Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 87.52p 2.22 2.6%
Antofagasta 4,111.00p 102.00 2.54%
Diploma 7,405.00p 175.00 2.42%
Persimmon 1,206.50p 22.50 1.9%
Howden Joinery 815.50p 15.00 1.87%
Top Five Fallers (FTSE 100)
Company Price Change
Sage Group 1,055.00p -49.50 -4.48%
BP 517.90p -10.70 -2.02%
3i Group 2,856.00p -48.00 -1.65%
Astrazeneca 12,322.00p -154.00 -1.23%
Centrica 153.65p -1.90 -1.22%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 338.60p 338.6 4.00p 1.2% 313,022
AAL Anglo American 4,251.00p 4251 48.00p 1.14% 750,958
ABF AB Foods 2,079.00p 2079 15.00p 0.73% 72,972
ADM Admiral 4,078.00p 4078 6.00p 0.15% 127,475
ALW Alliance Witan 1,377.00p 1377 3.00p 0.22% 148,226
ANTO Antofagasta 4,111.00p 4111 102.00p 2.54% 195,448
AUTO Auto Trader 546.00p 546 -3.20p -0.58% 3,053,083
AV. Aviva 733.00p 733 2.60p 0.36% 857,404
AZN Astrazeneca 12,318.00p 12318 -158.00p -1.27% 960,804
BA. BAE Systems 2,090.00p 2090 -8.00p -0.38% 1,977,174
BARC Barclays 499.90p 499.9 3.65p 0.74% 6,153,689
BATS British American Tobacco 4,167.00p 4167 34.00p 0.82% 1,051,038
BEZ Beazley 1,296.00p 1296 -2.00p -0.15% 1,004,261
BKG Berkeley Group 3,640.00p 3640 30.00p 0.83% 20,673
BLND British Land 432.40p 432.4 0.20p 0.05% 337,479
BNZL Bunzl 2,812.00p 2812 18.00p 0.64% 43,288
BP. BP 517.90p 517.9 -10.70p -2.02% 14,139,099
BT.A BT 206.30p 206.3 -0.30p -0.15% 1,901,123
BTRW Barratt Redrow 325.10p 325.1 4.40p 1.37% 1,136,924
CCH Coca-Cola HBC 4,676.00p 4676 74.00p 1.61% 113,478
CNA Centrica 153.65p 153.65 -1.90p -1.22% 4,243,634
CPG Compass Group $30.50 30.5 $-0.30 -0.97% 466,943
CRDA Croda International 3,502.00p 3502 45.00p 1.3% 97,717
CTEC ConvaTec 230.80p 230.8 2.00p 0.87% 987,878
DCC DCC 6,365.00p 6365 5.00p 0.08% 77,831
DGE Diageo 1,754.50p 1754.5 19.00p 1.09% 1,245,222
DPLM Diploma 7,405.00p 7405 175.00p 2.42% 82,191
EDV Endeavour Mining 4,829.00p 4829 36.00p 0.75% 132,668
ENT Entain 535.60p 535.6 -4.40p -0.81% 819,134
EXPN Experian 2,989.00p 2989 -20.00p -0.66% 681,648
EZJ easyJet 676.60p 676.6 0.60p 0.09% 1,731,283
FCIT F&C Investment Trust 343.00p 343 1.40p 0.41% 448,999
FRES Fresnillo 3,214.00p 3214 38.00p 1.2% 185,610
GAW Games Workshop 18,840.00p 18840 300.00p 1.62% 8,747
GLEN Glencore 604.80p 604.8 2.70p 0.45% 10,322,168
GSK Glaxosmithkline 1,903.50p 1903.5 -2.00p -0.1% 1,000,909
HIK Hikma Pharmaceuticals 1,641.00p 1641 1.00p 0.06% 693,404
HLMA Halma 3,640.00p 3640 64.00p 1.79% 163,661
HLN Haleon 374.10p 374.1 4.50p 1.22% 3,224,018
HSBA HSBC Holdings 1,521.60p 1521.6 4.60p 0.3% 3,527,771
HSX Hiscox 1,832.00p 1832 5.00p 0.27% 306,552
HWDN Howden Joinery 815.50p 815.5 15.00p 1.87% 386,349
IAG International Airlines 448.60p 448.6 6.70p 1.52% 4,948,103
ICG Icg Plc 2,024.00p 2024 6.00p 0.3% 112,336
IHG InterContinental Hotels $165.55 165.55 $2.60 1.6% 53,974
III 3i Group 2,856.00p 2856 -48.00p -1.65% 475,337
IMB Imperial Brands 2,523.00p 2523 3.00p 0.12% 441,674
IMI IMI 3,140.00p 3140 38.00p 1.23% 98,901
INF Informa 900.60p 900.6 2.00p 0.22% 548,864
ITRK Intertek Group 5,850.00p 5850 0.00p 0% 86,086
JD. JD Sports 87.52p 87.52 2.22p 2.6% 7,616,852
KGF Kingfisher 325.40p 325.4 2.90p 0.9% 313,635
LAND Land Securities 696.00p 696 1.50p 0.22% 264,780
LGEN Legal & General 289.90p 289.9 0.60p 0.21% 6,609,361
LLOY Lloyds 111.70p 111.7 0.25p 0.22% 19,154,251
LMP LondonMetric 194.80p 194.8 0.30p 0.15% 1,385,142
LSEG London Stock Exchange 8,772.00p 8772 -26.00p -0.3% 400,375
MKS Marks & Spencer 395.30p 395.3 4.20p 1.07% 8,556,550
MNDI Mondi 861.80p 861.8 7.80p 0.91% 215,257
MNG M&G 350.00p 350 2.00p 0.57% 911,132
MRO Melrose 513.20p 513.2 3.00p 0.59% 2,825,564
NG. National Grid 1,179.00p 1179 -6.50p -0.55% 3,762,751
NWG Natwest 690.40p 690.4 0.20p 0.03% 1,696,879
NXT Next 15,720.00p 15720 85.00p 0.54% 17,961
PCT Polar Capital Technology Trust 638.00p 638 0.00p 0% 958,583
PRU Prudential 1,035.50p 1035.5 0.50p 0.05% 1,936,866
PSH Pershing Square Holdings 3,908.00p 3908 8.00p 0.21% 42,212
PSN Persimmon 1,206.50p 1206.5 22.50p 1.9% 624,433
PSON Pearson 1,222.00p 1222 7.50p 0.62% 151,690
REL Relx 2,596.00p 2596 -22.00p -0.84% 680,195
RIO Rio Tinto 7,755.00p 7755 25.00p 0.32% 533,391
RKT Reckitt 5,202.00p 5202 52.00p 1.01% 216,409
RMV Rightmove 515.40p 515.4 0.80p 0.16% 320,673
RR. Rolls-Royce 1,547.00p 1547 17.00p 1.11% 10,761,754
RTO Rentokil Initial 349.60p 349.6 1.90p 0.55% 1,721,119
SBRY Sainsbury's 336.70p 336.7 1.60p 0.48% 7,181,711
SDR Schroders 584.00p 584 0.50p 0.09% 1,073,915
SGE Sage Group 1,055.00p 1055 -49.50p -4.48% 2,549,019
SGRO Segro 966.20p 966.2 -1.80p -0.19% 286,132
SHEL Shell 3,348.00p 3348 -38.50p -1.14% 2,167,436
SMIN Smiths Group 2,640.00p 2640 23.00p 0.88% 325,604
SMT Scottish Mortgage 1,480.00p 1480 2.50p 0.17% 559,248
SN. Smith & Nephew 1,074.00p 1074 6.00p 0.56% 958,781
SPX Spirax-Sarco 7,265.00p 7265 105.00p 1.47% 133,591
SSE SSE 2,411.00p 2411 2.00p 0.08% 981,988
STAN Standard Chartered 2,168.00p 2168 28.00p 1.31% 1,044,256
STJ St James's Place 1,189.00p 1189 6.00p 0.51% 316,154
SVT Severn Trent 3,162.00p 3162 10.00p 0.32% 72,156
TSCO Tesco 461.30p 461.3 -3.40p -0.73% 1,457,280
TW. Taylor Wimpey 86.34p 86.34 1.44p 1.7% 5,993,579
ULVR Unilever 4,804.00p 4804 42.50p 0.89% 751,480
UTG Unite 525.00p 525 -3.50p -0.66% 212,990
UU. United Utilities 1,438.00p 1438 2.00p 0.14% 298,223
VOD Vodafone 117.25p 117.25 -1.00p -0.85% 6,147,455
WEIR Weir Group 2,938.00p 2938 28.00p 0.96% 410,204
WPP WPP 387.90p 387.9 -4.30p -1.1% 480,325
WTB Whitbread 2,512.00p 2512 37.00p 1.49% 181,165
FTSE 100 Latest
Value10,893.77
Change7.61