Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,580.00p 104.00 4.2%
Endeavour Mining 3,430.00p 126.00 3.81%
JD Sports 76.62p 2.78 3.76%
Antofagasta 2,733.00p 62.00 2.32%
Marks & Spencer 336.80p 7.40 2.25%
Top Five Fallers (FTSE 100)
Company Price Change
Sage Group 1,063.00p -24.00 -2.21%
WPP 299.50p -5.00 -1.64%
Diageo 1,705.50p -28.00 -1.62%
Hikma Pharmaceuticals 1,583.00p -17.00 -1.06%
easyJet 468.60p -4.50 -0.95%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 315.20p 315.2 0.40p 0.13% 518,729
AAL Anglo American 2,803.00p 2803 25.00p 0.9% 678,799
ABF AB Foods 2,134.00p 2134 39.00p 1.86% 224,989
ADM Admiral 3,172.00p 3172 42.00p 1.34% 101,394
AHT Ashtead Group 4,760.00p 4760 13.00p 0.27% 200,664
ALW Alliance Witan 1,282.00p 1282 10.00p 0.79% 142,402
ANTO Antofagasta 2,733.00p 2733 62.00p 2.32% 184,138
AUTO Auto Trader 649.00p 649 3.60p 0.56% 429,812
AV. Aviva 650.00p 650 7.20p 1.12% 2,147,646
AZN Astrazeneca 14,092.00p 14092 -8.00p -0.06% 216,341
BA. BAE Systems 1,635.00p 1635 14.00p 0.86% 1,961,417
BARC Barclays 416.50p 416.5 6.50p 1.59% 5,802,747
BATS British American Tobacco 4,324.00p 4324 10.00p 0.23% 443,584
BEZ Beazley 792.00p 792 11.00p 1.41% 673,276
BKG Berkeley Group 3,866.00p 3866 26.00p 0.68% 206,082
BLND British Land 389.60p 389.6 7.40p 1.94% 838,962
BNZL Bunzl 2,148.00p 2148 -2.00p -0.09% 47,185
BP. BP 453.00p 453 3.50p 0.78% 4,851,869
BT.A BT 181.50p 181.5 3.45p 1.94% 3,105,688
BTRW Barratt Redrow 396.80p 396.8 2.90p 0.74% 838,224
CCH Coca-Cola HBC 3,790.00p 3790 -12.00p -0.32% 71,015
CNA Centrica 164.30p 164.3 0.00p 0% 3,408,884
CPG Compass Group 2,405.00p 2405 -3.00p -0.12% 338,927
CRDA Croda International 2,770.00p 2770 4.00p 0.14% 383,551
CTEC ConvaTec 238.20p 238.2 0.40p 0.17% 717,043
DCC DCC 4,924.00p 4924 -48.00p -0.97% 38,221
DGE Diageo 1,705.50p 1705.5 -28.00p -1.62% 847,867
DPLM Diploma 5,495.00p 5495 85.00p 1.57% 224,894
EDV Endeavour Mining 3,430.00p 3430 126.00p 3.81% 100,606
ENT Entain 753.00p 753 6.00p 0.8% 279,671
EXPN Experian 3,329.00p 3329 -27.00p -0.8% 134,407
EZJ easyJet 467.90p 467.9 -5.20p -1.1% 1,285,383
FCIT F&C Investment Trust 1,226.00p 1226 8.00p 0.66% 187,446
FRES Fresnillo 2,582.00p 2582 106.00p 4.28% 218,393
GAW Games Workshop 19,580.00p 19580 130.00p 0.67% 12,475
GLEN Glencore 348.15p 348.15 1.60p 0.46% 7,176,507
GSK Glaxosmithkline 1,802.50p 1802.5 7.50p 0.42% 1,065,082
HIK Hikma Pharmaceuticals 1,583.00p 1583 -17.00p -1.06% 66,825
HLMA Halma 3,642.00p 3642 52.00p 1.45% 117,883
HLN Haleon 373.60p 373.6 -0.90p -0.24% 1,529,294
HSBA HSBC Holdings 1,054.20p 1054.2 3.60p 0.34% 2,405,136
HSX Hiscox 1,330.00p 1330 8.00p 0.61% 155,562
HWDN Howden Joinery 846.00p 846 12.00p 1.44% 939,241
IAG International Airlines 390.60p 390.6 -0.60p -0.15% 3,014,690
ICG Icg Plc 2,068.00p 2068 14.00p 0.68% 128,220
IHG InterContinental Hotels 10,145.00p 10145 70.00p 0.69% 85,279
III 3i Group 3,224.00p 3224 -20.00p -0.62% 251,242
IMB Imperial Brands 3,240.00p 3240 22.00p 0.68% 143,652
IMI IMI 2,402.00p 2402 12.00p 0.5% 65,661
INF Informa 936.20p 936.2 -1.40p -0.15% 232,355
ITRK Intertek Group 4,630.00p 4630 38.00p 0.83% 129,900
JD. JD Sports 76.56p 76.56 2.72p 3.68% 10,187,094
KGF Kingfisher 312.10p 312.1 2.20p 0.71% 3,250,153
LAND Land Securities 601.00p 601 6.50p 1.09% 715,079
LGEN Legal & General 243.30p 243.3 2.30p 0.95% 4,168,905
LLOY Lloyds 91.76p 91.76 1.08p 1.19% 28,957,295
LMP LondonMetric 188.90p 188.9 1.40p 0.75% 3,128,837
LSEG London Stock Exchange 8,836.00p 8836 8.00p 0.09% 148,757
MKS Marks & Spencer 336.50p 336.5 7.10p 2.16% 1,984,593
MNDI Mondi 876.20p 876.2 13.20p 1.53% 388,614
MNG M&G 266.70p 266.7 1.90p 0.72% 1,311,051
MRO Melrose 591.40p 591.4 11.00p 1.9% 276,833
NG. National Grid 1,126.50p 1126.5 3.00p 0.27% 1,434,144
NWG Natwest 612.40p 612.4 7.60p 1.26% 3,575,264
NXT Next 14,030.00p 14030 105.00p 0.75% 61,609
PCT Polar Capital Technology Trust 452.00p 452 8.00p 1.8% 818,861
PHNX Phoenix Group Holdings 679.50p 679.5 10.00p 1.49% 1,095,037
PRU Prudential 1,071.00p 1071 11.00p 1.04% 794,120
PSH Pershing Square Holdings 4,902.00p 4902 46.00p 0.95% 47,782
PSN Persimmon 1,313.00p 1313 9.00p 0.69% 1,013,523
PSON Pearson 985.00p 985 -0.20p -0.02% 140,822
REL Relx 3,041.00p 3041 -18.00p -0.59% 617,500
RIO Rio Tinto 5,438.00p 5438 38.00p 0.7% 312,399
RKT Reckitt 5,906.00p 5906 36.00p 0.61% 146,888
RMV Rightmove 545.20p 545.2 8.40p 1.56% 576,493
RR. Rolls-Royce 1,048.50p 1048.5 3.50p 0.33% 2,400,449
RTO Rentokil Initial 409.80p 409.8 1.10p 0.27% 408,461
SBRY Sainsbury's 325.40p 325.4 3.40p 1.06% 957,456
SDR Schroders 383.60p 383.6 1.80p 0.47% 2,384,266
SGE Sage Group 1,062.50p 1062.5 -24.50p -2.25% 788,350
SGRO Segro 698.40p 698.4 5.00p 0.72% 797,430
SHEL Shell 2,759.00p 2759 -7.00p -0.25% 1,272,995
SMIN Smiths Group 2,432.00p 2432 12.00p 0.5% 135,964
SMT Scottish Mortgage 1,059.50p 1059.5 8.00p 0.76% 350,035
SN. Smith & Nephew 1,261.50p 1261.5 -0.50p -0.04% 468,677
SPX Spirax-Sarco 6,760.00p 6760 -15.00p -0.22% 9,276
SSE SSE 2,141.00p 2141 -10.00p -0.46% 653,255
STAN Standard Chartered 1,634.50p 1634.5 33.50p 2.09% 4,542,203
STJ St James's Place 1,302.50p 1302.5 10.00p 0.77% 114,331
SVT Severn Trent 2,858.00p 2858 50.00p 1.78% 420,367
TSCO Tesco 452.10p 452.1 7.00p 1.57% 3,413,453
TW. Taylor Wimpey 105.00p 105 1.60p 1.55% 10,835,837
ULVR Unilever 4,514.00p 4514 -38.00p -0.83% 471,986
UTG Unite 539.50p 539.5 3.00p 0.56% 1,227,354
UU. United Utilities 1,235.50p 1235.5 25.50p 2.11% 222,035
VOD Vodafone 93.08p 93.08 0.56p 0.61% 9,333,798
WEIR Weir Group 2,754.00p 2754 4.00p 0.15% 73,005
WPP WPP 299.50p 299.5 -5.00p -1.64% 844,759
WTB Whitbread 2,842.00p 2842 2.00p 0.07% 401,232
FTSE 100 Latest
Value9,642.60
Change33.07