Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 4,060.00p 162.00 4.16%
Halma 3,746.00p 98.00 2.69%
Weir Group 2,794.00p 70.00 2.57%
Auto Trader 517.00p 11.60 2.3%
Coca-Cola HBC 4,582.00p 102.00 2.28%
Top Five Fallers (FTSE 100)
Company Price Change
Lloyds 112.00p -1.35 -1.19%
Glaxosmithkline 1,816.00p -21.50 -1.17%
M&G 356.30p -3.70 -1.03%
Kingfisher 299.50p -2.90 -0.96%
International Airlines 424.60p -3.80 -0.89%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.80p 354.8 6.80p 1.95% 271,819
AAL Anglo American 4,262.00p 4262 72.00p 1.72% 366,569
ABF AB Foods 2,048.00p 2048 9.00p 0.44% 213,335
ADM Admiral 3,864.00p 3864 -2.00p -0.05% 47,724
ALW Alliance Witan 1,365.00p 1365 0.00p 0% 193,437
ANTO Antofagasta 4,060.00p 4060 162.00p 4.16% 149,997
AUTO Auto Trader 517.00p 517 11.60p 2.3% 768,348
AV. Aviva 718.00p 718 -5.40p -0.75% 3,610,994
AZN Astrazeneca 11,940.00p 11940 -102.00p -0.85% 297,848
BA. BAE Systems 1,949.50p 1949.5 2.50p 0.13% 661,779
BARC Barclays 495.55p 495.55 -4.10p -0.82% 3,304,209
BATS British American Tobacco 4,111.00p 4111 12.00p 0.29% 300,343
BEZ Beazley 1,299.00p 1299 0.00p 0% 79,504
BKG Berkeley Group 3,438.00p 3438 -6.00p -0.17% 29,307
BLND British Land 414.80p 414.8 -2.00p -0.48% 173,614
BNZL Bunzl 2,658.00p 2658 14.00p 0.53% 272,099
BP. BP 552.80p 552.8 6.40p 1.17% 6,896,832
BT.A BT 200.60p 200.6 1.20p 0.6% 1,491,640
BTRW Barratt Redrow 299.30p 299.3 -1.70p -0.56% 1,690,155
CCH Coca-Cola HBC 4,582.00p 4582 102.00p 2.28% 58,740
CNA Centrica 152.30p 152.3 -0.80p -0.52% 1,558,781
CPG Compass Group $30.69 30.69 $-0.26 -0.84% 126,230
CRDA Croda International 3,306.00p 3306 43.00p 1.32% 91,675
CTEC ConvaTec 224.80p 224.8 -2.00p -0.88% 938,579
DCC DCC 6,335.00p 6335 10.00p 0.16% 28,650
DGE Diageo 1,624.50p 1624.5 -5.50p -0.34% 1,334,971
DPLM Diploma 7,220.00p 7220 25.00p 0.35% 236,419
EDV Endeavour Mining 4,700.00p 4700 9.00p 0.19% 44,384
ENT Entain 508.20p 508.2 -3.80p -0.74% 635,077
EXPN Experian 2,804.00p 2804 -3.00p -0.11% 190,971
EZJ easyJet 672.00p 672 0.40p 0.06% 421,404
FCIT F&C Investment Trust 344.40p 344.4 0.00p 0% 490,054
FRES Fresnillo 3,087.00p 3087 8.00p 0.26% 104,799
GAW Games Workshop 18,290.00p 18290 -110.00p -0.6% 3,949
GLEN Glencore 612.00p 612 8.20p 1.36% 7,568,726
GSK Glaxosmithkline 1,816.00p 1816 -21.50p -1.17% 626,914
HIK Hikma Pharmaceuticals 1,621.00p 1621 21.00p 1.31% 82,358
HLMA Halma 3,746.00p 3746 98.00p 2.69% 170,879
HLN Haleon 342.30p 342.3 -1.00p -0.29% 2,303,631
HSBA HSBC Holdings 1,565.80p 1565.8 -13.20p -0.84% 3,308,828
HSX Hiscox 1,855.00p 1855 -3.00p -0.16% 572,867
HWDN Howden Joinery 772.00p 772 2.50p 0.32% 1,408,546
IAG International Airlines 424.60p 424.6 -3.80p -0.89% 2,180,786
ICG Icg Plc 1,953.00p 1953 22.00p 1.14% 41,961
IHG InterContinental Hotels $155.30 155.3 $-0.85 -0.54% 25,968
III 3i Group 2,792.00p 2792 2.00p 0.07% 201,339
IMB Imperial Brands 2,473.00p 2473 1.00p 0.04% 149,566
IMI IMI 3,086.00p 3086 18.00p 0.59% 76,681
INF Informa 904.80p 904.8 2.60p 0.29% 128,916
ITRK Intertek Group 5,845.00p 5845 -5.00p -0.09% 46,865
JD. JD Sports 82.70p 82.7 -0.30p -0.36% 10,418,297
KGF Kingfisher 299.50p 299.5 -2.90p -0.96% 806,120
LAND Land Securities 661.00p 661 -1.50p -0.23% 1,014,395
LGEN Legal & General 292.30p 292.3 -1.30p -0.44% 3,396,898
LLOY Lloyds 112.00p 112 -1.35p -1.19% 30,037,063
LMP LondonMetric 182.30p 182.3 -0.70p -0.38% 1,326,136
LSEG London Stock Exchange 8,742.00p 8742 10.00p 0.11% 110,826
MKS Marks & Spencer 393.30p 393.3 2.30p 0.59% 586,644
MNDI Mondi 849.80p 849.8 12.80p 1.53% 600,067
MNG M&G 356.30p 356.3 -3.70p -1.03% 1,174,585
MRO Melrose 494.30p 494.3 -2.20p -0.44% 355,144
NG. National Grid 1,142.00p 1142 -7.00p -0.61% 881,503
NWG Natwest 694.60p 694.6 -5.40p -0.77% 3,795,116
NXT Next 15,375.00p 15375 -125.00p -0.81% 14,360
PCT Polar Capital Technology Trust 655.50p 655.5 0.00p 0% 687,068
PRU Prudential 1,019.50p 1019.5 -2.50p -0.24% 619,529
PSH Pershing Square Holdings 3,862.00p 3862 24.00p 0.63% 47,595
PSN Persimmon 1,127.00p 1127 -3.50p -0.31% 700,097
PSON Pearson 1,162.50p 1162.5 1.00p 0.09% 70,872
REL Relx 2,580.00p 2580 8.00p 0.31% 368,903
RIO Rio Tinto 7,691.00p 7691 49.00p 0.64% 230,115
RKT Reckitt 5,140.00p 5140 50.00p 0.98% 133,330
RMV Rightmove 491.60p 491.6 5.30p 1.09% 235,338
RR. Rolls-Royce 1,482.20p 1482.2 -8.60p -0.58% 1,433,128
RTO Rentokil Initial 344.00p 344 2.30p 0.67% 551,648
SBRY Sainsbury's 343.60p 343.6 2.10p 0.61% 556,670
SDR Schroders 585.50p 585.5 0.50p 0.09% 1,494,566
SGE Sage Group 1,031.50p 1031.5 -1.50p -0.15% 146,933
SGRO Segro 941.80p 941.8 0.40p 0.04% 137,387
SHEL Shell 3,500.00p 3500 17.50p 0.5% 1,367,120
SMIN Smiths Group 2,615.00p 2615 14.00p 0.54% 194,535
SMT Scottish Mortgage 1,491.00p 1491 5.00p 0.34% 439,976
SN. Smith & Nephew 1,072.00p 1072 8.00p 0.75% 236,715
SPX Spirax-Sarco 7,095.00p 7095 120.00p 1.72% 18,986
SSE SSE 2,381.00p 2381 -21.00p -0.87% 209,989
STAN Standard Chartered 2,268.00p 2268 -1.00p -0.04% 1,137,920
STJ St James's Place 1,134.00p 1134 0.00p 0% 585,168
SVT Severn Trent 2,930.00p 2930 -14.00p -0.48% 42,576
TSCO Tesco 480.20p 480.2 5.70p 1.2% 974,939
TW. Taylor Wimpey 81.38p 81.38 -0.32p -0.39% 2,281,725
ULVR Unilever 4,744.00p 4744 50.50p 1.08% 255,220
UTG Unite 493.40p 493.4 1.20p 0.24% 351,808
UU. United Utilities 1,330.00p 1330 -7.00p -0.52% 151,972
VOD Vodafone 127.75p 127.75 2.30p 1.83% 5,851,179
WEIR Weir Group 2,794.00p 2794 70.00p 2.57% 176,647
WPP WPP 381.10p 381.1 4.50p 1.19% 2,479,915
WTB Whitbread 2,333.00p 2333 -15.00p -0.64% 625,978
FTSE 100 Latest
Value10,820.16
Change-1.97