Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 568.40p 11.40 2.05%
Fresnillo 2,920.00p 56.00 1.96%
Scottish Mortgage 1,421.50p 25.00 1.79%
Antofagasta 4,035.00p 54.00 1.36%
Melrose 491.50p 6.10 1.26%
Top Five Fallers (FTSE 100)
Company Price Change
Coca-Cola HBC 4,804.00p -156.00 -3.15%
WPP 399.10p -12.30 -2.99%
Glaxosmithkline 1,916.50p -44.00 -2.24%
British American Tobacco 4,341.00p -80.00 -1.81%
Imperial Brands 2,743.00p -48.00 -1.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.80p 327.8 -1.60p -0.49% 267,550
AAL Anglo American 4,049.00p 4049 27.00p 0.67% 819,339
ABF AB Foods 2,112.00p 2112 -18.00p -0.85% 33,793
ADM Admiral 3,822.00p 3822 -64.00p -1.65% 76,991
ALW Alliance Witan 1,380.00p 1380 -4.00p -0.29% 114,459
ANTO Antofagasta 4,035.00p 4035 54.00p 1.36% 63,442
AUTO Auto Trader 520.00p 520 -1.00p -0.19% 166,166
AV. Aviva 709.00p 709 -3.60p -0.51% 783,602
AZN Astrazeneca 11,908.00p 11908 12.00p 0.1% 390,969
BA. BAE Systems 2,227.00p 2227 7.00p 0.32% 498,503
BARC Barclays 515.90p 515.9 -0.10p -0.02% 3,450,135
BATS British American Tobacco 4,341.00p 4341 -80.00p -1.81% 258,420
BEZ Beazley 1,291.50p 1291.5 1.00p 0.08% 72,637
BKG Berkeley Group 3,592.00p 3592 -34.00p -0.94% 9,365
BLND British Land 444.20p 444.2 1.00p 0.23% 188,083
BNZL Bunzl 2,840.00p 2840 -30.00p -1.05% 64,523
BP. BP 517.60p 517.6 0.40p 0.08% 2,794,865
BT.A BT 197.70p 197.7 -1.60p -0.8% 1,458,903
BTRW Barratt Redrow 320.00p 320 -3.60p -1.11% 1,305,587
CCH Coca-Cola HBC 4,804.00p 4804 -156.00p -3.15% 138,921
CNA Centrica 153.80p 153.8 -0.45p -0.29% 922,423
CPG Compass Group $32.03 32.03 $-0.16 -0.5% 200,183
CRDA Croda International 3,281.00p 3281 16.00p 0.49% 50,453
CTEC ConvaTec 230.60p 230.6 -1.80p -0.77% 1,885,853
DCC DCC 6,370.00p 6370 -5.00p -0.08% 8,995
DGE Diageo 1,805.50p 1805.5 15.50p 0.87% 732,872
DPLM Diploma 7,675.00p 7675 -25.00p -0.32% 30,935
EDV Endeavour Mining 4,091.00p 4091 45.00p 1.11% 56,150
ENT Entain 542.60p 542.6 -2.40p -0.44% 410,016
EXPN Experian 2,878.00p 2878 -19.00p -0.66% 218,420
EZJ easyJet 669.60p 669.6 -1.40p -0.21% 1,226,729
FCIT F&C Investment Trust 342.40p 342.4 -1.00p -0.29% 541,431
FRES Fresnillo 2,920.00p 2920 56.00p 1.96% 106,152
GAW Games Workshop 18,780.00p 18780 -100.00p -0.53% 9,632
GLEN Glencore 568.40p 568.4 11.40p 2.05% 7,994,914
GSK Glaxosmithkline 1,916.50p 1916.5 -44.00p -2.24% 1,288,985
HIK Hikma Pharmaceuticals 1,654.00p 1654 -23.00p -1.37% 88,150
HLMA Halma 3,822.00p 3822 26.00p 0.68% 59,879
HLN Haleon 364.70p 364.7 -4.70p -1.27% 2,070,140
HSBA HSBC Holdings 1,529.40p 1529.4 0.20p 0.01% 2,036,085
HSX Hiscox 1,819.00p 1819 -10.00p -0.55% 101,900
HWDN Howden Joinery 837.50p 837.5 -2.50p -0.3% 97,879
IAG International Airlines 440.50p 440.5 -1.90p -0.43% 816,451
ICG Icg Plc 2,048.00p 2048 6.00p 0.29% 42,731
IHG InterContinental Hotels $157.55 157.55 $-0.45 -0.28% 22,303
III 3i Group 2,833.00p 2833 -34.00p -1.19% 165,025
IMB Imperial Brands 2,743.00p 2743 -48.00p -1.72% 164,354
IMI IMI 3,134.00p 3134 -2.00p -0.06% 60,065
INF Informa 899.20p 899.2 -5.20p -0.57% 150,540
ITRK Intertek Group 5,835.00p 5835 -5.00p -0.09% 51,989
JD. JD Sports 94.20p 94.2 -0.78p -0.82% 1,105,101
KGF Kingfisher 324.90p 324.9 -2.70p -0.82% 548,352
LAND Land Securities 717.00p 717 2.50p 0.35% 173,398
LGEN Legal & General 311.80p 311.8 -4.60p -1.45% 9,343,527
LLOY Lloyds 114.80p 114.8 -0.35p -0.3% 12,225,882
LMP LondonMetric 195.30p 195.3 0.30p 0.15% 1,067,176
LSEG London Stock Exchange 8,846.00p 8846 -74.00p -0.83% 76,919
MKS Marks & Spencer 408.50p 408.5 -0.20p -0.05% 647,298
MNDI Mondi 920.40p 920.4 -1.20p -0.13% 25,022
MNG M&G 361.00p 361 -2.00p -0.55% 556,853
MRO Melrose 491.50p 491.5 6.10p 1.26% 276,582
NG. National Grid 1,189.50p 1189.5 -10.50p -0.88% 635,094
NWG Natwest 710.00p 710 -2.40p -0.34% 1,180,566
NXT Next 15,670.00p 15670 -15.00p -0.1% 17,458
PCT Polar Capital Technology Trust 668.50p 668.5 4.50p 0.68% 456,565
PRU Prudential 1,043.50p 1043.5 -1.00p -0.1% 3,020,289
PSH Pershing Square Holdings 3,912.00p 3912 0.00p 0% 31,362
PSN Persimmon 1,162.00p 1162 -4.50p -0.39% 411,833
PSON Pearson 1,213.00p 1213 -11.00p -0.9% 65,131
REL Relx 2,609.00p 2609 -18.00p -0.69% 239,829
RIO Rio Tinto 7,552.00p 7552 24.00p 0.32% 170,890
RKT Reckitt 5,252.00p 5252 -54.00p -1.02% 140,191
RMV Rightmove 476.00p 476 3.00p 0.63% 220,595
RR. Rolls-Royce 1,536.20p 1536.2 6.20p 0.41% 1,060,014
RTO Rentokil Initial 360.20p 360.2 0.10p 0.03% 1,156,843
SBRY Sainsbury's 352.10p 352.1 -1.00p -0.28% 338,662
SDR Schroders 583.00p 583 -1.00p -0.17% 13,862
SGE Sage Group 1,044.50p 1044.5 -4.00p -0.38% 238,503
SGRO Segro 957.20p 957.2 -2.40p -0.25% 215,521
SHEL Shell 3,266.00p 3266 -11.50p -0.35% 1,061,464
SMIN Smiths Group 2,698.00p 2698 0.00p 0% 135,247
SMT Scottish Mortgage 1,421.50p 1421.5 25.00p 1.79% 431,703
SN. Smith & Nephew 1,100.00p 1100 -13.00p -1.17% 345,848
SPX Spirax-Sarco 7,500.00p 7500 0.00p 0% 16,551
SSE SSE 2,392.00p 2392 2.00p 0.08% 300,500
STAN Standard Chartered 2,219.00p 2219 0.00p 0% 396,431
STJ St James's Place 1,153.00p 1153 6.00p 0.52% 252,667
SVT Severn Trent 3,122.00p 3122 -20.00p -0.64% 42,855
TSCO Tesco 473.10p 473.1 -2.00p -0.42% 2,490,797
TW. Taylor Wimpey 83.82p 83.82 -0.72p -0.85% 3,782,772
ULVR Unilever 4,635.00p 4635 -35.00p -0.75% 309,761
UTG Unite 533.50p 533.5 1.00p 0.19% 187,419
UU. United Utilities 1,431.00p 1431 -5.00p -0.35% 95,561
VOD Vodafone 118.90p 118.9 -1.60p -1.33% 6,461,435
WEIR Weir Group 2,714.00p 2714 -8.00p -0.29% 50,404
WPP WPP 399.10p 399.1 -12.30p -2.99% 1,456,842
WTB Whitbread 2,501.00p 2501 -16.00p -0.64% 43,923
FTSE 100 Latest
Value10,873.11
Change-27.98