Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Informa 909.00p 36.60 4.2%
Endeavour Mining 4,188.00p 92.00 2.25%
Haleon 368.90p 7.80 2.16%
Melrose 625.60p 8.80 1.43%
Fresnillo 4,048.00p 52.00 1.3%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 852.40p -34.20 -3.86%
British American Tobacco 4,211.00p -162.00 -3.7%
Astrazeneca 13,442.00p -448.00 -3.23%
Beazley 1,133.00p -37.00 -3.16%
Land Securities 634.00p -20.00 -3.06%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.80p 352.8 -6.80p -1.89% 561,720
AAL Anglo American 3,210.00p 3210 -38.00p -1.17% 2,580,497
ABF AB Foods 1,856.00p 1856 0.00p 0% 589,563
ADM Admiral 3,074.00p 3074 -2.00p -0.07% 665,735
AHT Ashtead Group 5,004.00p 5004 -106.00p -2.07% 758,383
ALW Alliance Witan 1,270.00p 1270 -10.00p -0.78% 340,937
ANTO Antofagasta 3,550.00p 3550 -62.00p -1.72% 1,172,486
AUTO Auto Trader 564.00p 564 -5.40p -0.95% 1,541,095
AV. Aviva 669.60p 669.6 -12.40p -1.82% 2,877,135
AZN Astrazeneca 13,442.00p 13442 -448.00p -3.23% 1,412,370
BA. BAE Systems 2,077.00p 2077 -9.00p -0.43% 5,402,897
BARC Barclays 480.90p 480.9 -2.10p -0.43% 22,701,772
BATS British American Tobacco 4,211.00p 4211 -162.00p -3.7% 2,607,763
BEZ Beazley 1,130.00p 1130 -40.00p -3.42% 7,447,215
BKG Berkeley Group 3,922.00p 3922 -40.00p -1.01% 172,533
BLND British Land 404.20p 404.2 -8.20p -1.99% 1,046,260
BNZL Bunzl 2,002.00p 2002 -44.00p -2.15% 443,390
BP. BP 438.05p 438.05 0.35p 0.08% 17,161,813
BT.A BT 185.85p 185.85 0.45p 0.24% 28,673,416
BTRW Barratt Redrow 377.00p 377 -1.60p -0.42% 1,827,579
CCH Coca-Cola HBC 3,922.00p 3922 -2.00p -0.05% 127,828
CNA Centrica 180.15p 180.15 -1.25p -0.69% 7,415,508
CPG Compass Group 2,258.00p 2258 -25.00p -1.1% 1,113,351
CRDA Croda International 2,658.00p 2658 -35.00p -1.3% 101,491
CTEC ConvaTec 230.20p 230.2 -1.00p -0.43% 2,082,471
DCC DCC 4,376.00p 4376 -42.00p -0.95% 267,008
DGE Diageo 1,620.00p 1620 -5.00p -0.31% 1,660,481
DPLM Diploma 5,465.00p 5465 5.00p 0.09% 135,775
EDV Endeavour Mining 4,188.00p 4188 92.00p 2.25% 703,629
ENT Entain 674.60p 674.6 -12.80p -1.86% 862,437
EXPN Experian 3,222.00p 3222 -27.00p -0.83% 2,866,737
EZJ easyJet 476.20p 476.2 -7.50p -1.55% 1,949,472
FCIT F&C Investment Trust 1,244.00p 1244 -7.00p -0.56% 343,126
FRES Fresnillo 4,048.00p 4048 52.00p 1.3% 422,164
GAW Games Workshop 18,170.00p 18170 100.00p 0.55% 18,431
GLEN Glencore 481.45p 481.45 0.40p 0.08% 26,403,370
GSK Glaxosmithkline 1,785.50p 1785.5 -30.50p -1.68% 3,344,064
HIK Hikma Pharmaceuticals 1,529.00p 1529 -14.00p -0.91% 127,344
HLMA Halma 3,580.00p 3580 -16.00p -0.44% 188,588
HLN Haleon 369.10p 369.1 8.00p 2.22% 13,219,684
HSBA HSBC Holdings 1,232.00p 1232 -6.80p -0.55% 7,819,045
HSX Hiscox 1,487.00p 1487 -29.00p -1.91% 524,814
HWDN Howden Joinery 846.00p 846 1.00p 0.12% 214,646
IAG International Airlines 406.10p 406.1 -4.40p -1.07% 10,282,743
ICG Icg Plc 2,028.00p 2028 6.00p 0.3% 632,971
IHG InterContinental Hotels $135.20 135.2 $-0.85 -0.62% 178,953
III 3i Group 3,244.00p 3244 -8.00p -0.25% 1,310,563
IMB Imperial Brands 3,022.00p 3022 -77.00p -2.48% 458,107
IMI IMI 2,628.00p 2628 -16.00p -0.61% 123,585
INF Informa 909.20p 909.2 36.80p 4.22% 2,856,185
ITRK Intertek Group 4,536.00p 4536 -18.00p -0.4% 46,961
JD. JD Sports 79.02p 79.02 -0.56p -0.7% 5,622,168
KGF Kingfisher 318.50p 318.5 1.30p 0.41% 2,168,654
LAND Land Securities 634.00p 634 -20.00p -3.06% 789,392
LGEN Legal & General 263.10p 263.1 -4.60p -1.72% 17,141,425
LLOY Lloyds 102.30p 102.3 0.00p 0% 56,255,090
LMP LondonMetric 200.40p 200.4 -2.20p -1.09% 4,968,543
LSEG London Stock Exchange 8,962.00p 8962 -120.00p -1.32% 755,642
MKS Marks & Spencer 365.50p 365.5 4.10p 1.13% 3,597,843
MNDI Mondi 852.40p 852.4 -34.20p -3.86% 1,555,096
MNG M&G 300.40p 300.4 -1.80p -0.6% 2,288,498
MRO Melrose 625.60p 625.6 8.80p 1.43% 1,046,334
NG. National Grid 1,190.00p 1190 -6.00p -0.5% 4,094,029
NWG Natwest 651.20p 651.2 5.20p 0.8% 4,462,398
NXT Next 13,790.00p 13790 -160.00p -1.15% 133,724
PCT Polar Capital Technology Trust 482.50p 482.5 -2.50p -0.52% 2,678,228
PHNX Phoenix Group Holdings 738.50p 738.5 -10.00p -1.34% 1,100,796
PRU Prudential 1,171.50p 1171.5 -23.50p -1.97% 3,393,265
PSH Pershing Square Holdings 4,442.00p 4442 -134.00p -2.93% 115,762
PSN Persimmon 1,406.00p 1406 -5.50p -0.39% 402,863
PSON Pearson 938.20p 938.2 8.40p 0.9% 444,318
REL Relx 3,009.00p 3009 -5.00p -0.17% 2,741,588
RIO Rio Tinto 6,313.00p 6313 -26.00p -0.41% 1,510,887
RKT Reckitt 6,096.00p 6096 -20.00p -0.33% 3,053,914
RMV Rightmove 500.40p 500.4 -3.80p -0.75% 1,501,866
RR. Rolls-Royce 1,270.50p 1270.5 3.50p 0.28% 16,526,875
RTO Rentokil Initial 457.90p 457.9 4.20p 0.93% 2,360,373
SBRY Sainsbury's 314.40p 314.4 -3.00p -0.95% 1,303,274
SDR Schroders 449.00p 449 -7.40p -1.62% 722,255
SGE Sage Group 1,047.00p 1047 11.00p 1.06% 1,039,666
SGRO Segro 731.20p 731.2 -9.40p -1.27% 1,881,195
SHEL Shell 2,729.50p 2729.5 -0.50p -0.02% 4,109,990
SMIN Smiths Group 2,580.00p 2580 2.00p 0.08% 592,906
SMT Scottish Mortgage 1,191.50p 1191.5 5.50p 0.46% 2,987,251
SN. Smith & Nephew 1,197.00p 1197 -13.00p -1.07% 1,232,634
SPX Spirax-Sarco 6,955.00p 6955 -95.00p -1.35% 32,031
SSE SSE 2,322.00p 2322 -41.00p -1.74% 851,129
STAN Standard Chartered 1,843.50p 1843.5 -29.50p -1.58% 1,973,397
STJ St James's Place 1,450.00p 1450 -34.50p -2.32% 354,579
SVT Severn Trent 2,868.00p 2868 -6.00p -0.21% 155,983
TSCO Tesco 426.30p 426.3 0.50p 0.12% 2,707,900
TW. Taylor Wimpey 106.25p 106.25 -1.30p -1.21% 14,777,289
ULVR Unilever 4,756.00p 4756 0.00p 0% 1,825,419
UTG Unite 571.50p 571.5 -11.50p -1.97% 534,435
UU. United Utilities 1,218.50p 1218.5 -9.50p -0.77% 258,101
VOD Vodafone 100.85p 100.85 -1.15p -1.13% 20,191,875
WEIR Weir Group 3,088.00p 3088 8.00p 0.26% 306,187
WPP WPP 310.00p 310 -0.60p -0.19% 907,747
WTB Whitbread 2,743.00p 2743 -40.00p -1.44% 580,064
FTSE 100 Latest
Value10,114.29
Change-81.06