Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 453.80p 36.40 8.72%
3i Group 3,151.00p 116.00 3.82%
DCC 4,528.00p 82.00 1.84%
Natwest 640.00p 10.00 1.59%
Smith & Nephew 1,233.00p 18.50 1.52%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,620.00p -146.00 -3.88%
Taylor Wimpey 101.40p -2.50 -2.41%
JD Sports 81.58p -1.70 -2.04%
BP 435.25p -8.25 -1.86%
Kingfisher 312.00p -5.20 -1.64%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.80p 353.8 -1.40p -0.39% 206,118
AAL Anglo American 3,253.00p 3253 -21.00p -0.64% 498,971
ABF AB Foods 1,845.50p 1845.5 -21.50p -1.15% 57,052
ADM Admiral 3,006.00p 3006 6.00p 0.2% 29,138
AHT Ashtead Group 5,298.00p 5298 28.00p 0.53% 44,473
ALW Alliance Witan 1,288.00p 1288 2.00p 0.16% 37,756
ANTO Antofagasta 3,553.00p 3553 -23.00p -0.64% 67,205
AUTO Auto Trader 576.60p 576.6 2.40p 0.42% 164,620
AV. Aviva 678.40p 678.4 5.80p 0.86% 1,005,582
AZN Astrazeneca 14,366.00p 14366 20.00p 0.14% 97,895
BA. BAE Systems 2,037.00p 2037 -1.00p -0.05% 373,140
BARC Barclays 484.25p 484.25 4.45p 0.93% 2,249,011
BATS British American Tobacco 4,303.00p 4303 63.00p 1.49% 256,632
BEZ Beazley 821.50p 821.5 0.50p 0.06% 44,931
BKG Berkeley Group 3,884.00p 3884 10.00p 0.26% 11,633
BLND British Land 398.40p 398.4 -1.20p -0.3% 213,068
BNZL Bunzl 2,078.00p 2078 0.00p 0% 20,639
BP. BP 435.10p 435.1 -8.40p -1.89% 3,416,848
BT.A BT 181.50p 181.5 -2.15p -1.17% 339,040
BTRW Barratt Redrow 368.70p 368.7 -0.20p -0.05% 1,744,973
CCH Coca-Cola HBC 3,924.00p 3924 20.00p 0.51% 11,726
CNA Centrica 177.95p 177.95 1.45p 0.82% 643,252
CPG Compass Group 2,292.00p 2292 -29.00p -1.25% 112,631
CRDA Croda International 2,755.00p 2755 -3.00p -0.11% 21,522
CTEC ConvaTec 237.20p 237.2 1.80p 0.76% 106,060
DCC DCC 4,528.00p 4528 82.00p 1.84% 48,807
DGE Diageo 1,677.50p 1677.5 -14.00p -0.83% 286,576
DPLM Diploma 5,540.00p 5540 -15.00p -0.27% 12,485
EDV Endeavour Mining 4,132.00p 4132 -20.00p -0.48% 14,625
ENT Entain 703.20p 703.2 -10.60p -1.49% 562,199
EXPN Experian 3,316.00p 3316 -9.00p -0.27% 65,343
EZJ easyJet 478.00p 478 -3.90p -0.81% 880,345
FCIT F&C Investment Trust 1,264.00p 1264 9.00p 0.72% 35,751
FRES Fresnillo 3,620.00p 3620 -146.00p -3.88% 228,875
GAW Games Workshop 18,770.00p 18770 90.00p 0.48% 1,875
GLEN Glencore 483.15p 483.15 -1.05p -0.22% 3,078,518
GSK Glaxosmithkline 1,891.00p 1891 10.50p 0.56% 367,783
HIK Hikma Pharmaceuticals 1,557.00p 1557 -10.00p -0.64% 12,192
HLMA Halma 3,620.00p 3620 6.00p 0.17% 25,767
HLN Haleon 364.80p 364.8 -1.30p -0.36% 568,513
HSBA HSBC Holdings 1,226.60p 1226.6 13.60p 1.12% 2,037,833
HSX Hiscox 1,392.00p 1392 4.00p 0.29% 18,124
HWDN Howden Joinery 843.00p 843 -2.50p -0.3% 96,785
IAG International Airlines 404.60p 404.6 0.30p 0.07% 1,188,476
ICG Icg Plc 2,000.00p 2000 27.00p 1.37% 39,250
IHG InterContinental Hotels $133.50 133.5 $-1.90 -1.4% 15,607
III 3i Group 3,151.00p 3151 116.00p 3.82% 240,028
IMB Imperial Brands 3,038.00p 3038 14.00p 0.46% 38,487
IMI IMI 2,628.00p 2628 10.00p 0.38% 24,043
INF Informa 884.00p 884 -5.60p -0.63% 122,922
ITRK Intertek Group 4,572.00p 4572 -40.00p -0.87% 8,575
JD. JD Sports 81.58p 81.58 -1.70p -2.04% 3,285,885
KGF Kingfisher 312.00p 312 -5.20p -1.64% 345,797
LAND Land Securities 626.50p 626.5 -1.50p -0.24% 183,811
LGEN Legal & General 264.80p 264.8 1.20p 0.46% 579,157
LLOY Lloyds 101.90p 101.9 0.90p 0.89% 6,402,729
LMP LondonMetric 198.20p 198.2 2.80p 1.43% 819,655
LSEG London Stock Exchange 9,048.00p 9048 48.00p 0.53% 58,568
MKS Marks & Spencer 360.00p 360 4.40p 1.24% 876,257
MNDI Mondi 898.20p 898.2 -9.60p -1.06% 43,500
MNG M&G 296.80p 296.8 3.20p 1.09% 329,351
MRO Melrose 630.20p 630.2 -3.40p -0.54% 82,259
NG. National Grid 1,172.50p 1172.5 5.50p 0.47% 333,993
NWG Natwest 640.00p 640 10.00p 1.59% 3,004,947
NXT Next 14,005.00p 14005 -45.00p -0.32% 5,166
PCT Polar Capital Technology Trust 484.00p 484 2.50p 0.52% 162,370
PHNX Phoenix Group Holdings 739.50p 739.5 3.00p 0.41% 50,553
PRU Prudential 1,183.00p 1183 3.00p 0.25% 396,784
PSH Pershing Square Holdings 4,836.00p 4836 70.00p 1.47% 16,412
PSN Persimmon 1,357.00p 1357 5.50p 0.41% 418,610
PSON Pearson 979.00p 979 6.20p 0.64% 173,476
REL Relx 3,089.00p 3089 -2.00p -0.06% 114,193
RIO Rio Tinto 6,321.00p 6321 -34.00p -0.54% 202,340
RKT Reckitt 6,160.00p 6160 -24.00p -0.39% 48,966
RMV Rightmove 516.00p 516 4.20p 0.82% 137,908
RR. Rolls-Royce 1,268.00p 1268 -7.00p -0.55% 1,578,035
RTO Rentokil Initial 460.40p 460.4 -3.40p -0.73% 204,626
SBRY Sainsbury's 311.40p 311.4 0.40p 0.13% 745,939
SDR Schroders 453.80p 453.8 36.40p 8.72% 2,111,871
SGE Sage Group 1,052.50p 1052.5 -1.50p -0.14% 269,306
SGRO Segro 733.20p 733.2 -1.60p -0.22% 128,641
SHEL Shell 2,723.00p 2723 -16.00p -0.58% 639,043
SMIN Smiths Group 2,486.00p 2486 26.00p 1.06% 37,194
SMT Scottish Mortgage 1,206.00p 1206 10.50p 0.88% 197,328
SN. Smith & Nephew 1,233.00p 1233 18.50p 1.52% 103,770
SPX Spirax-Sarco 7,095.00p 7095 35.00p 0.5% 7,785
SSE SSE 2,296.00p 2296 1.00p 0.04% 399,708
STAN Standard Chartered 1,855.00p 1855 18.50p 1.01% 332,291
STJ St James's Place 1,484.00p 1484 14.50p 0.99% 505,697
SVT Severn Trent 2,786.00p 2786 7.00p 0.25% 18,579
TSCO Tesco 425.60p 425.6 4.30p 1.02% 896,281
TW. Taylor Wimpey 101.40p 101.4 -2.50p -2.41% 29,150,850
ULVR Unilever 4,804.50p 4804.5 -27.00p -0.56% 137,689
UTG Unite 574.00p 574 5.00p 0.88% 43,452
UU. United Utilities 1,205.50p 1205.5 7.00p 0.58% 53,507
VOD Vodafone 100.05p 100.05 0.23p 0.23% 2,574,096
WEIR Weir Group 3,052.00p 3052 8.00p 0.26% 18,854
WPP WPP 323.60p 323.6 -3.80p -1.16% 339,425
WTB Whitbread 2,771.00p 2771 -22.00p -0.79% 31,127
FTSE 100 Latest
Value10,200.28
Change15.93