Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Prudential 957.80p 31.60 3.41%
Airtel Africa 357.20p 10.00 2.88%
Intertek Group 5,615.00p 150.00 2.74%
HSBC Holdings 1,327.80p 34.40 2.66%
Standard Chartered 1,838.50p 47.50 2.65%
Top Five Fallers (FTSE 100)
Company Price Change
Halma 4,076.00p -566.00 -12.19%
Icg Plc 1,733.00p -67.00 -3.72%
Sage Group 827.40p -22.80 -2.68%
Relx 2,500.00p -48.00 -1.88%
Barratt Redrow 246.20p -3.40 -1.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.20p 357.2 10.00p 2.88% 242,907
AAL Anglo American 3,783.00p 3783 71.00p 1.91% 293,696
ABF AB Foods 1,937.50p 1937.5 0.00p 0% 52,127
ADM Admiral 3,446.00p 3446 18.00p 0.53% 29,422
ALW Alliance Witan 1,303.00p 1303 3.00p 0.23% 33,863
ANTO Antofagasta 3,857.00p 3857 45.00p 1.18% 78,564
AUTO Auto Trader 462.90p 462.9 -6.00p -1.28% 790,058
AV. Aviva 619.20p 619.2 6.20p 1.01% 751,234
AZN Astrazeneca 13,474.00p 13474 10.00p 0.07% 204,979
BA. BAE Systems 1,962.00p 1962 22.00p 1.13% 245,974
BARC Barclays 451.10p 451.1 5.30p 1.19% 3,399,912
BATS British American Tobacco 4,600.00p 4600 34.00p 0.74% 345,351
BEZ Beazley 1,283.00p 1283 0.00p 0% 303,507
BKG Berkeley Group 3,364.00p 3364 -30.00p -0.88% 18,119
BLND British Land 411.00p 411 -1.00p -0.24% 351,740
BNZL Bunzl 2,572.00p 2572 -4.00p -0.16% 48,409
BP. BP 543.40p 543.4 2.90p 0.54% 2,119,655
BT.A BT 203.20p 203.2 0.50p 0.25% 607,212
BTRW Barratt Redrow 246.20p 246.2 -3.40p -1.36% 1,472,556
CCH Coca-Cola HBC 4,516.00p 4516 -6.00p -0.13% 59,013
CNA Centrica 188.95p 188.95 4.15p 2.25% 519,465
CPG Compass Group $33.02 33.02 $-0.16 -0.48% 160,493
CRDA Croda International 3,051.00p 3051 13.00p 0.43% 33,022
CTEC ConvaTec 198.80p 198.8 -2.20p -1.09% 324,874
DCC DCC 6,170.00p 6170 60.00p 0.98% 28,239
DGE Diageo 1,502.00p 1502 -5.00p -0.33% 474,995
DPLM Diploma 6,965.00p 6965 -10.00p -0.14% 27,922
EDV Endeavour Mining 3,619.00p 3619 -34.00p -0.93% 69,480
ENT Entain 596.60p 596.6 -4.40p -0.73% 125,999
EXPN Experian 2,549.00p 2549 -7.00p -0.27% 262,642
EZJ easyJet 474.60p 474.6 -2.40p -0.5% 751,422
FCIT F&C Investment Trust 334.60p 334.6 0.70p 0.21% 499,832
FRES Fresnillo 2,865.00p 2865 45.00p 1.6% 87,135
GAW Games Workshop 19,010.00p 19010 -10.00p -0.05% 2,591
GLEN Glencore 569.80p 569.8 5.80p 1.03% 3,629,763
GSK Glaxosmithkline 1,930.50p 1930.5 9.00p 0.47% 729,620
HIK Hikma Pharmaceuticals 1,461.00p 1461 -2.00p -0.14% 23,275
HLMA Halma 4,080.00p 4080 -562.00p -12.11% 1,718,490
HLN Haleon 336.90p 336.9 -1.20p -0.35% 1,698,154
HSBA HSBC Holdings 1,327.40p 1327.4 34.00p 2.63% 3,641,609
HSX Hiscox 1,750.00p 1750 14.00p 0.81% 60,794
HWDN Howden Joinery 780.50p 780.5 -1.00p -0.13% 189,624
IAG International Airlines 407.60p 407.6 1.20p 0.3% 1,191,984
ICG Icg Plc 1,733.00p 1733 -67.00p -3.72% 186,832
IHG InterContinental Hotels $162.55 162.55 $0.30 0.18% 13,653
III 3i Group 2,203.00p 2203 16.00p 0.73% 242,325
IMB Imperial Brands 2,810.00p 2810 7.00p 0.25% 75,576
IMI IMI 2,830.00p 2830 2.00p 0.07% 79,739
INF Informa 803.20p 803.2 -4.20p -0.52% 177,187
ITRK Intertek Group 5,610.00p 5610 145.00p 2.65% 343,145
JD. JD Sports 87.12p 87.12 0.66p 0.76% 917,028
KGF Kingfisher 282.60p 282.6 3.10p 1.11% 975,338
LAND Land Securities 643.50p 643.5 -5.00p -0.77% 326,600
LGEN Legal & General 274.70p 274.7 1.50p 0.55% 5,928,342
LLOY Lloyds 97.98p 97.98 0.76p 0.78% 14,242,438
LMP LondonMetric 181.80p 181.8 -1.00p -0.55% 394,297
LSEG London Stock Exchange 8,930.00p 8930 -84.00p -0.93% 162,817
MKS Marks & Spencer 362.60p 362.6 0.10p 0.03% 1,864,069
MNDI Mondi 715.40p 715.4 -3.00p -0.42% 57,538
MNG M&G 318.20p 318.2 1.40p 0.44% 1,227,477
MRO Melrose 452.30p 452.3 3.50p 0.78% 495,695
NG. National Grid 1,209.00p 1209 9.50p 0.79% 551,905
NWG Natwest 593.60p 593.6 7.40p 1.26% 1,441,037
NXT Next 14,145.00p 14145 175.00p 1.25% 30,530
PCT Polar Capital Technology Trust 661.50p 661.5 7.50p 1.15% 379,685
PRU Prudential 957.80p 957.8 31.60p 3.41% 2,627,627
PSH Pershing Square Holdings 3,850.00p 3850 -10.00p -0.26% 42,893
PSN Persimmon 1,032.00p 1032 -8.00p -0.77% 251,082
PSON Pearson 1,149.50p 1149.5 0.50p 0.04% 55,614
REL Relx 2,500.00p 2500 -48.00p -1.88% 591,749
RIO Rio Tinto 7,598.00p 7598 119.00p 1.59% 230,717
RKT Reckitt 4,603.00p 4603 -45.00p -0.97% 100,988
RMV Rightmove 431.60p 431.6 -3.10p -0.71% 321,326
RR. Rolls-Royce 1,256.00p 1256 22.40p 1.82% 1,318,365
RTO Rentokil Initial 451.50p 451.5 -0.50p -0.11% 745,138
SBRY Sainsbury's 310.30p 310.3 0.90p 0.29% 1,589,304
SDR Schroders 583.50p 583.5 0.50p 0.09% 92,265
SGE Sage Group 827.40p 827.4 -22.80p -2.68% 183,128
SGRO Segro 724.40p 724.4 -4.60p -0.63% 120,183
SHEL Shell 3,257.50p 3257.5 18.50p 0.57% 680,519
SMIN Smiths Group 2,484.00p 2484 2.00p 0.08% 28,894
SMT Scottish Mortgage 1,413.50p 1413.5 4.50p 0.32% 598,733
SN. Smith & Nephew 1,151.50p 1151.5 -9.00p -0.78% 144,294
SPX Spirax-Sarco 6,710.00p 6710 -70.00p -1.03% 11,174
SSE SSE 2,383.00p 2383 23.00p 0.97% 162,122
STAN Standard Chartered 1,838.50p 1838.5 47.50p 2.65% 951,554
STJ St James's Place 1,127.00p 1127 -2.00p -0.18% 85,251
SVT Severn Trent 2,920.00p 2920 -4.00p -0.14% 149,472
TSCO Tesco 473.90p 473.9 4.70p 1% 1,092,159
TW. Taylor Wimpey 74.86p 74.86 -0.88p -1.16% 4,479,143
ULVR Unilever 4,359.50p 4359.5 -42.00p -0.95% 211,413
UTG Unite 520.50p 520.5 -4.50p -0.86% 91,046
UU. United Utilities 1,300.00p 1300 -11.00p -0.84% 146,515
VOD Vodafone 113.05p 113.05 0.25p 0.22% 7,402,030
WEIR Weir Group 2,266.00p 2266 -8.00p -0.35% 178,946
WPP WPP 279.90p 279.9 3.20p 1.16% 290,059
WTB Whitbread 2,336.00p 2336 -4.00p -0.17% 61,218
FTSE 100 Latest
Value10,315.00
Change60.19