Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,334.00p 224.00 5.45%
Fresnillo 3,824.00p 156.00 4.25%
Anglo American 3,586.00p 136.00 3.94%
Antofagasta 3,772.00p 132.00 3.63%
Marks & Spencer 380.60p 10.60 2.86%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 290.50p -12.10 -4%
Relx 2,496.00p -89.00 -3.44%
JD Sports 83.84p -2.94 -3.39%
Pearson 944.80p -24.80 -2.56%
Sage Group 946.00p -19.60 -2.03%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.00p 328 1.00p 0.31% 230,287
AAL Anglo American 3,587.00p 3587 137.00p 3.97% 879,156
ABF AB Foods 1,915.50p 1915.5 0.50p 0.03% 17,378
ADM Admiral 2,794.00p 2794 10.00p 0.36% 56,533
AHT Ashtead Group 4,808.00p 4808 -12.00p -0.25% 54,529
ALW Alliance Witan 1,270.00p 1270 0.00p 0% 50,315
ANTO Antofagasta 3,773.00p 3773 133.00p 3.65% 231,108
AUTO Auto Trader 527.40p 527.4 -4.40p -0.83% 283,227
AV. Aviva 654.20p 654.2 2.80p 0.43% 381,422
AZN Astrazeneca 13,866.00p 13866 -174.00p -1.24% 131,036
BA. BAE Systems 1,947.50p 1947.5 25.50p 1.33% 311,946
BARC Barclays 501.90p 501.9 2.35p 0.47% 2,447,236
BATS British American Tobacco 4,479.00p 4479 47.00p 1.06% 224,006
BEZ Beazley 1,164.00p 1164 -4.00p -0.34% 375,833
BKG Berkeley Group 4,176.00p 4176 18.00p 0.43% 3,615
BLND British Land 417.00p 417 2.60p 0.63% 214,662
BNZL Bunzl 2,042.00p 2042 -14.00p -0.68% 33,482
BP. BP 458.80p 458.8 -3.05p -0.66% 2,423,636
BT.A BT 194.15p 194.15 1.55p 0.8% 2,719,391
BTRW Barratt Redrow 392.80p 392.8 2.60p 0.67% 140,560
CCH Coca-Cola HBC 4,020.00p 4020 -4.00p -0.1% 19,569
CNA Centrica 192.10p 192.1 0.25p 0.13% 391,455
CPG Compass Group 2,239.00p 2239 -9.00p -0.4% 115,523
CRDA Croda International 2,729.00p 2729 9.00p 0.33% 10,520
CTEC ConvaTec 229.80p 229.8 -2.20p -0.95% 202,380
DCC DCC 4,642.00p 4642 -8.00p -0.17% 6,277
DGE Diageo 1,676.00p 1676 6.50p 0.39% 223,682
DPLM Diploma 5,425.00p 5425 50.00p 0.93% 12,004
EDV Endeavour Mining 4,334.00p 4334 224.00p 5.45% 78,863
ENT Entain 591.60p 591.6 -9.60p -1.6% 189,272
EXPN Experian 2,695.00p 2695 -45.00p -1.64% 174,147
EZJ easyJet 488.90p 488.9 -2.10p -0.43% 185,035
FCIT F&C Investment Trust 1,260.00p 1260 3.00p 0.24% 38,992
FRES Fresnillo 3,824.00p 3824 156.00p 4.25% 252,852
GAW Games Workshop 17,090.00p 17090 -80.00p -0.47% 2,522
GLEN Glencore 507.10p 507.1 6.10p 1.22% 10,917,987
GSK Glaxosmithkline 1,930.50p 1930.5 5.50p 0.29% 409,617
HIK Hikma Pharmaceuticals 1,539.00p 1539 -12.00p -0.77% 34,136
HLMA Halma 3,552.00p 3552 -2.00p -0.06% 27,178
HLN Haleon 381.30p 381.3 -1.40p -0.37% 489,150
HSBA HSBC Holdings 1,300.60p 1300.6 -4.40p -0.34% 2,276,907
HSX Hiscox 1,489.00p 1489 -3.00p -0.2% 35,592
HWDN Howden Joinery 862.00p 862 5.00p 0.58% 61,346
IAG International Airlines 431.70p 431.7 -1.50p -0.35% 1,533,636
ICG Icg Plc 1,803.00p 1803 -1.00p -0.06% 27,100
IHG InterContinental Hotels $138.85 138.85 $-1.55 -1.1% 9,293
III 3i Group 3,321.00p 3321 -12.00p -0.36% 112,585
IMB Imperial Brands 3,105.00p 3105 23.00p 0.75% 48,854
IMI IMI 2,862.00p 2862 36.00p 1.27% 44,098
INF Informa 873.80p 873.8 -11.20p -1.27% 201,393
ITRK Intertek Group 4,456.00p 4456 -44.00p -0.98% 23,660
JD. JD Sports 83.84p 83.84 -2.94p -3.39% 2,971,248
KGF Kingfisher 340.90p 340.9 0.60p 0.18% 289,232
LAND Land Securities 654.50p 654.5 5.00p 0.77% 38,904
LGEN Legal & General 271.00p 271 3.40p 1.27% 2,371,856
LLOY Lloyds 113.00p 113 1.55p 1.39% 15,289,883
LMP LondonMetric 201.20p 201.2 1.00p 0.5% 582,121
LSEG London Stock Exchange 8,198.00p 8198 -36.00p -0.44% 102,795
MKS Marks & Spencer 380.60p 380.6 10.60p 2.86% 1,658,898
MNDI Mondi 857.40p 857.4 3.60p 0.42% 76,572
MNG M&G 315.50p 315.5 2.60p 0.83% 374,933
MRO Melrose 628.60p 628.6 7.40p 1.19% 127,482
NG. National Grid 1,245.50p 1245.5 5.00p 0.4% 467,650
NWG Natwest 690.40p 690.4 6.40p 0.94% 998,527
NXT Next 13,400.00p 13400 -45.00p -0.33% 15,874
PCT Polar Capital Technology Trust 505.00p 505 5.00p 1% 352,252
PHNX Phoenix Group Holdings 750.50p 750.5 2.50p 0.33% 186,197
PRU Prudential 1,217.50p 1217.5 11.50p 0.95% 454,934
PSH Pershing Square Holdings 4,664.00p 4664 48.00p 1.04% 6,097
PSN Persimmon 1,436.50p 1436.5 11.00p 0.77% 39,383
PSON Pearson 944.80p 944.8 -24.80p -2.56% 252,058
REL Relx 2,496.00p 2496 -89.00p -3.44% 971,500
RIO Rio Tinto 6,927.00p 6927 125.00p 1.84% 496,722
RKT Reckitt 6,113.00p 6113 -69.00p -1.12% 71,786
RMV Rightmove 491.30p 491.3 -4.00p -0.81% 248,732
RR. Rolls-Royce 1,258.00p 1258 27.50p 2.23% 2,027,455
RTO Rentokil Initial 463.30p 463.3 8.10p 1.78% 275,645
SBRY Sainsbury's 326.60p 326.6 3.60p 1.11% 330,681
SDR Schroders 457.40p 457.4 1.80p 0.4% 180,563
SGE Sage Group 945.80p 945.8 -19.80p -2.05% 350,827
SGRO Segro 761.40p 761.4 1.20p 0.16% 63,197
SHEL Shell 2,757.00p 2757 -22.50p -0.81% 308,834
SMIN Smiths Group 2,552.00p 2552 20.00p 0.79% 59,626
SMT Scottish Mortgage 1,289.50p 1289.5 22.50p 1.78% 413,909
SN. Smith & Nephew 1,249.00p 1249 -1.50p -0.12% 62,282
SPX Spirax-Sarco 7,345.00p 7345 -10.00p -0.14% 10,878
SSE SSE 2,434.00p 2434 23.00p 0.95% 139,986
STAN Standard Chartered 1,896.00p 1896 -10.00p -0.52% 431,469
STJ St James's Place 1,567.00p 1567 24.50p 1.59% 59,771
SVT Severn Trent 2,934.00p 2934 6.00p 0.2% 18,211
TSCO Tesco 432.50p 432.5 1.10p 0.25% 751,049
TW. Taylor Wimpey 108.75p 108.75 0.45p 0.42% 874,635
ULVR Unilever 4,981.00p 4981 -11.00p -0.22% 156,274
UTG Unite 575.50p 575.5 0.00p 0% 78,757
UU. United Utilities 1,254.00p 1254 6.00p 0.48% 77,928
VOD Vodafone 110.35p 110.35 1.10p 1.01% 7,868,620
WEIR Weir Group 3,304.00p 3304 58.00p 1.79% 32,133
WPP WPP 290.10p 290.1 -12.50p -4.13% 888,033
WTB Whitbread 2,742.00p 2742 -5.00p -0.18% 10,606
FTSE 100 Latest
Value10,359.60
Change18.04