Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Admiral 3,874.00p 58.00 1.52%
Diploma 7,215.00p 95.00 1.33%
Games Workshop 18,680.00p 230.00 1.25%
Melrose 510.00p 6.20 1.23%
Halma 3,648.00p 44.00 1.22%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,075.00p -71.00 -2.26%
Haleon 345.10p -7.70 -2.18%
Relx 2,563.00p -57.00 -2.18%
Diageo 1,621.00p -36.00 -2.17%
Entain 517.40p -10.40 -1.97%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.80p 351.8 2.40p 0.69% 103,827
AAL Anglo American 4,184.00p 4184 18.00p 0.43% 139,445
ABF AB Foods 2,055.00p 2055 -17.00p -0.82% 98,345
ADM Admiral 3,874.00p 3874 58.00p 1.52% 37,044
ALW Alliance Witan 1,364.00p 1364 -4.00p -0.29% 94,782
ANTO Antofagasta 3,930.00p 3930 15.00p 0.38% 34,685
AUTO Auto Trader 498.40p 498.4 -6.60p -1.31% 271,538
AV. Aviva 723.40p 723.4 -6.40p -0.88% 325,462
AZN Astrazeneca 12,078.00p 12078 72.00p 0.6% 175,710
BA. BAE Systems 1,961.50p 1961.5 5.00p 0.26% 194,986
BARC Barclays 497.25p 497.25 0.60p 0.12% 1,550,249
BATS British American Tobacco 4,079.00p 4079 -46.00p -1.12% 197,404
BEZ Beazley 1,301.00p 1301 -0.50p -0.04% 182,928
BKG Berkeley Group 3,448.00p 3448 -8.00p -0.23% 1,602
BLND British Land 414.60p 414.6 -3.40p -0.81% 323,009
BNZL Bunzl 2,652.00p 2652 -6.00p -0.23% 69,948
BP. BP 542.20p 542.2 2.50p 0.46% 1,504,110
BT.A BT 200.60p 200.6 -1.30p -0.64% 528,469
BTRW Barratt Redrow 303.90p 303.9 -0.40p -0.13% 284,502
CCH Coca-Cola HBC 4,502.00p 4502 -32.00p -0.71% 32,133
CNA Centrica 150.15p 150.15 0.35p 0.23% 687,276
CPG Compass Group $30.74 30.74 $-0.02 -0.07% 225,319
CRDA Croda International 3,268.00p 3268 -28.00p -0.85% 22,625
CTEC ConvaTec 225.00p 225 -3.20p -1.4% 307,043
DCC DCC 6,330.00p 6330 -5.00p -0.08% 15,704
DGE Diageo 1,621.00p 1621 -36.00p -2.17% 637,020
DPLM Diploma 7,215.00p 7215 95.00p 1.33% 24,644
EDV Endeavour Mining 4,693.00p 4693 -30.00p -0.64% 21,109
ENT Entain 517.40p 517.4 -10.40p -1.97% 237,117
EXPN Experian 2,771.00p 2771 -43.00p -1.53% 147,094
EZJ easyJet 671.80p 671.8 1.60p 0.24% 294,865
FCIT F&C Investment Trust 344.80p 344.8 0.00p 0% 213,205
FRES Fresnillo 3,075.00p 3075 -71.00p -2.26% 81,995
GAW Games Workshop 18,680.00p 18680 230.00p 1.25% 4,866
GLEN Glencore 598.90p 598.9 -2.80p -0.47% 2,310,193
GSK Glaxosmithkline 1,834.00p 1834 -12.50p -0.68% 236,507
HIK Hikma Pharmaceuticals 1,573.00p 1573 -20.00p -1.26% 55,909
HLMA Halma 3,648.00p 3648 44.00p 1.22% 59,764
HLN Haleon 345.10p 345.1 -7.70p -2.18% 1,337,836
HSBA HSBC Holdings 1,576.80p 1576.8 -3.40p -0.22% 1,493,386
HSX Hiscox 1,863.00p 1863 -15.00p -0.8% 57,250
HWDN Howden Joinery 772.00p 772 -3.00p -0.39% 86,065
IAG International Airlines 431.70p 431.7 0.50p 0.12% 788,766
ICG Icg Plc 1,927.00p 1927 -19.00p -0.98% 52,801
IHG InterContinental Hotels $159.60 159.6 $-0.20 -0.13% 5,327
III 3i Group 2,776.00p 2776 5.00p 0.18% 75,994
IMB Imperial Brands 2,477.00p 2477 -12.00p -0.48% 105,543
IMI IMI 3,062.00p 3062 18.00p 0.59% 27,104
INF Informa 899.40p 899.4 -11.80p -1.29% 350,172
ITRK Intertek Group 5,855.00p 5855 -5.00p -0.09% 21,891
JD. JD Sports 82.60p 82.6 0.22p 0.27% 749,402
KGF Kingfisher 305.00p 305 -2.40p -0.78% 208,185
LAND Land Securities 658.00p 658 -5.00p -0.75% 136,882
LGEN Legal & General 295.20p 295.2 -0.50p -0.17% 1,121,533
LLOY Lloyds 112.80p 112.8 0.20p 0.18% 5,058,839
LMP LondonMetric 182.80p 182.8 -1.70p -0.92% 543,558
LSEG London Stock Exchange 8,758.00p 8758 -72.00p -0.82% 39,524
MKS Marks & Spencer 388.70p 388.7 0.80p 0.21% 420,260
MNDI Mondi 843.00p 843 -10.00p -1.17% 30,113
MNG M&G 358.10p 358.1 0.70p 0.2% 536,900
MRO Melrose 510.00p 510 6.20p 1.23% 176,221
NG. National Grid 1,153.00p 1153 2.00p 0.17% 303,473
NWG Natwest 698.40p 698.4 -1.40p -0.2% 332,831
NXT Next 15,390.00p 15390 55.00p 0.36% 3,239
PCT Polar Capital Technology Trust 658.00p 658 6.00p 0.92% 308,561
PRU Prudential 1,025.00p 1025 2.50p 0.24% 278,470
PSH Pershing Square Holdings 3,878.00p 3878 -10.00p -0.26% 12,775
PSN Persimmon 1,141.50p 1141.5 -3.50p -0.31% 41,256
PSON Pearson 1,169.00p 1169 -9.50p -0.81% 328,543
REL Relx 2,563.00p 2563 -57.00p -2.18% 165,480
RIO Rio Tinto 7,649.00p 7649 8.00p 0.1% 57,083
RKT Reckitt 5,072.00p 5072 -42.00p -0.82% 73,636
RMV Rightmove 485.30p 485.3 -5.70p -1.16% 105,389
RR. Rolls-Royce 1,501.60p 1501.6 12.20p 0.82% 748,874
RTO Rentokil Initial 345.60p 345.6 -2.80p -0.8% 261,965
SBRY Sainsbury's 342.20p 342.2 1.30p 0.38% 259,238
SDR Schroders 585.00p 585 0.00p 0% 163,953
SGE Sage Group 1,031.00p 1031 -20.50p -1.95% 181,954
SGRO Segro 944.40p 944.4 -5.80p -0.61% 90,319
SHEL Shell 3,440.00p 3440 3.00p 0.09% 413,752
SMIN Smiths Group 2,582.00p 2582 15.00p 0.58% 41,033
SMT Scottish Mortgage 1,494.50p 1494.5 -5.50p -0.37% 214,135
SN. Smith & Nephew 1,050.50p 1050.5 -13.50p -1.27% 121,085
SPX Spirax-Sarco 6,960.00p 6960 0.00p 0% 18,360
SSE SSE 2,414.00p 2414 13.00p 0.54% 79,777
STAN Standard Chartered 2,252.00p 2252 8.00p 0.36% 204,148
STJ St James's Place 1,162.50p 1162.5 2.50p 0.22% 37,135
SVT Severn Trent 2,970.00p 2970 -12.00p -0.4% 18,428
TSCO Tesco 476.60p 476.6 1.20p 0.25% 692,009
TW. Taylor Wimpey 82.18p 82.18 -0.56p -0.68% 838,348
ULVR Unilever 4,693.00p 4693 -70.00p -1.47% 134,282
UTG Unite 488.60p 488.6 -1.80p -0.37% 63,644
UU. United Utilities 1,357.00p 1357 -5.00p -0.37% 60,829
VOD Vodafone 125.00p 125 -0.60p -0.48% 2,746,559
WEIR Weir Group 2,728.00p 2728 4.00p 0.15% 36,088
WPP WPP 368.20p 368.2 -6.70p -1.79% 117,224
WTB Whitbread 2,353.00p 2353 -27.00p -1.13% 40,804
FTSE 100 Latest
Value10,809.78
Change-21.31