| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,674.00p | 164.00 | 3.64% |
| SSE | 2,487.00p | 86.00 | 3.58% |
| Anglo American | 4,053.00p | 140.00 | 3.58% |
| Fresnillo | 3,004.00p | 89.00 | 3.05% |
| Antofagasta | 3,702.00p | 108.00 | 3.01% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unite | 473.60p | -12.20 | -2.51% |
| Pershing Square Holdings | 3,666.00p | -72.00 | -1.93% |
| Marks & Spencer | 365.00p | -6.10 | -1.64% |
| Reckitt | 5,006.00p | -50.00 | -0.99% |
| Rightmove | 496.90p | -4.50 | -0.9% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.60p | 10.40p | 3% | 2,730,261 |
| AAL | Anglo American | 4,053.00p | 140.00p | 3.58% | 2,861,867 |
| ABF | AB Foods | 1,843.00p | 4.00p | 0.22% | 786,001 |
| ADM | Admiral | 3,894.00p | 32.00p | 0.83% | 689,236 |
| ALW | Alliance Witan | 1,364.00p | 17.00p | 1.26% | 1,621,613 |
| ANTO | Antofagasta | 3,702.00p | 108.00p | 3.01% | 901,621 |
| AUTO | Auto Trader | 496.80p | -2.80p | -0.56% | 3,224,746 |
| AV. | Aviva | 726.00p | 11.40p | 1.6% | 6,521,206 |
| AZN | Astrazeneca | 12,428.00p | 292.00p | 2.41% | 2,814,928 |
| BA. | BAE Systems | 2,043.00p | 14.00p | 0.69% | 11,159,800 |
| BARC | Barclays | 478.85p | 3.50p | 0.74% | 35,663,696 |
| BATS | British American Tobacco | 4,184.00p | -7.00p | -0.17% | 2,379,454 |
| BEZ | Beazley | 1,305.00p | 1.00p | 0.08% | 1,335,650 |
| BKG | Berkeley Group | 3,360.00p | -6.00p | -0.18% | 304,100 |
| BLND | British Land | 407.00p | 4.40p | 1.09% | 4,838,603 |
| BNZL | Bunzl | 2,638.00p | 38.00p | 1.46% | 1,545,814 |
| BP. | BP | 564.00p | -2.80p | -0.49% | 39,982,013 |
| BT.A | BT | 208.20p | 2.40p | 1.17% | 14,733,668 |
| BTRW | Barratt Redrow | 314.30p | 5.50p | 1.78% | 7,975,665 |
| CCH | Coca-Cola HBC | 4,610.00p | 26.00p | 0.57% | 1,149,290 |
| CNA | Centrica | 152.50p | 0.10p | 0.07% | 17,173,239 |
| CPG | Compass Group | $31.10 | $0.19 | 0.61% | 2,277,558 |
| CRDA | Croda International | 3,208.00p | 58.00p | 1.84% | 349,290 |
| CTEC | ConvaTec | 218.60p | 2.40p | 1.11% | 4,727,667 |
| DCC | DCC | 6,390.00p | 60.00p | 0.95% | 208,640 |
| DGE | Diageo | 1,626.00p | 3.00p | 0.18% | 4,283,421 |
| DPLM | Diploma | 7,330.00p | 160.00p | 2.23% | 318,356 |
| EDV | Endeavour Mining | 4,674.00p | 164.00p | 3.64% | 867,820 |
| ENT | Entain | 502.60p | 2.80p | 0.56% | 3,891,212 |
| EXPN | Experian | 2,800.00p | 16.00p | 0.57% | 3,151,622 |
| EZJ | easyJet | 668.00p | 0.00p | 0% | 2,833,356 |
| FCIT | F&C Investment Trust | 342.40p | 3.60p | 1.06% | 2,542,173 |
| FRES | Fresnillo | 3,004.00p | 89.00p | 3.05% | 589,457 |
| GAW | Games Workshop | 17,760.00p | 40.00p | 0.23% | 51,094 |
| GLEN | Glencore | 580.20p | 9.30p | 1.63% | 31,984,809 |
| GSK | Glaxosmithkline | 1,900.00p | 34.50p | 1.85% | 9,893,739 |
| HIK | Hikma Pharmaceuticals | 1,596.00p | 31.00p | 1.98% | 650,623 |
| HLMA | Halma | 3,528.00p | 68.00p | 1.97% | 499,638 |
| HLN | Haleon | 339.70p | -0.10p | -0.03% | 41,125,262 |
| HSBA | HSBC Holdings | 1,537.40p | 29.60p | 1.96% | 16,201,862 |
| HSX | Hiscox | 1,937.00p | 43.00p | 2.27% | 2,431,938 |
| HWDN | Howden Joinery | 761.50p | 2.00p | 0.26% | 1,561,691 |
| IAG | International Airlines | 422.60p | 4.40p | 1.05% | 7,227,107 |
| ICG | Icg Plc | 1,908.00p | 36.00p | 1.92% | 2,061,068 |
| IHG | InterContinental Hotels | $153.45 | $-0.10 | -0.07% | 176,671 |
| III | 3i Group | 2,715.00p | 47.00p | 1.76% | 2,580,085 |
| IMB | Imperial Brands | 2,496.00p | 6.00p | 0.24% | 1,410,915 |
| IMI | IMI | 3,078.00p | 32.00p | 1.05% | 375,311 |
| INF | Informa | 893.00p | 6.40p | 0.72% | 2,440,385 |
| ITRK | Intertek Group | 5,840.00p | -40.00p | -0.68% | 1,307,855 |
| JD. | JD Sports | 76.32p | 0.08p | 0.1% | 23,026,624 |
| KGF | Kingfisher | 309.40p | 8.80p | 2.93% | 5,685,395 |
| LAND | Land Securities | 637.50p | 1.50p | 0.24% | 2,983,496 |
| LGEN | Legal & General | 301.60p | 1.00p | 0.33% | 23,407,768 |
| LLOY | Lloyds | 112.20p | 0.95p | 0.85% | 99,170,502 |
| LMP | LondonMetric | 180.60p | 0.80p | 0.44% | 6,218,648 |
| LSEG | London Stock Exchange | 8,262.00p | 112.00p | 1.37% | 1,006,830 |
| MKS | Marks & Spencer | 365.00p | -6.10p | -1.64% | 12,253,635 |
| MNDI | Mondi | 853.60p | 15.60p | 1.86% | 1,008,293 |
| MNG | M&G | 341.00p | 4.30p | 1.28% | 5,855,171 |
| MRO | Melrose | 485.90p | 6.60p | 1.38% | 2,784,220 |
| NG. | National Grid | 1,157.50p | 23.50p | 2.07% | 15,255,806 |
| NWG | Natwest | 712.80p | 10.60p | 1.51% | 12,062,919 |
| NXT | Next | 14,920.00p | 360.00p | 2.47% | 499,139 |
| PCT | Polar Capital Technology Trust | 657.00p | 13.50p | 2.1% | 2,833,392 |
| PRU | Prudential | 993.80p | 12.80p | 1.3% | 5,681,295 |
| PSH | Pershing Square Holdings | 3,666.00p | -72.00p | -1.93% | 293,439 |
| PSN | Persimmon | 1,173.00p | 11.00p | 0.95% | 1,736,586 |
| PSON | Pearson | 1,203.50p | 15.50p | 1.3% | 1,379,876 |
| REL | Relx | 2,570.00p | 27.00p | 1.06% | 3,707,287 |
| RIO | Rio Tinto | 7,327.00p | 125.00p | 1.74% | 1,711,410 |
| RKT | Reckitt | 5,006.00p | -50.00p | -0.99% | 3,084,381 |
| RMV | Rightmove | 496.90p | -4.50p | -0.9% | 3,776,191 |
| RR. | Rolls-Royce | 1,479.80p | 39.20p | 2.72% | 9,881,394 |
| RTO | Rentokil Initial | 326.20p | -1.80p | -0.55% | 16,875,089 |
| SBRY | Sainsbury's | 339.50p | 4.20p | 1.25% | 5,667,215 |
| SDR | Schroders | 587.50p | 0.00p | 0% | 1,380,617 |
| SGE | Sage Group | 1,034.00p | 22.50p | 2.22% | 2,429,517 |
| SGRO | Segro | 942.40p | 0.40p | 0.04% | 3,716,840 |
| SHEL | Shell | 3,571.00p | -5.50p | -0.15% | 6,881,906 |
| SMIN | Smiths Group | 2,550.00p | -7.00p | -0.27% | 1,516,503 |
| SMT | Scottish Mortgage | 1,519.00p | 41.00p | 2.77% | 2,816,701 |
| SN. | Smith & Nephew | 1,035.50p | -6.50p | -0.62% | 1,710,294 |
| SPX | Spirax-Sarco | 6,970.00p | 115.00p | 1.68% | 194,785 |
| SSE | SSE | 2,487.00p | 86.00p | 3.58% | 2,506,696 |
| STAN | Standard Chartered | 2,338.00p | 51.00p | 2.23% | 4,665,178 |
| STJ | St James's Place | 1,113.00p | 28.00p | 2.58% | 2,207,271 |
| SVT | Severn Trent | 3,076.00p | 68.00p | 2.26% | 499,173 |
| TSCO | Tesco | 481.30p | 5.10p | 1.07% | 9,266,436 |
| TW. | Taylor Wimpey | 80.98p | 0.20p | 0.25% | 15,331,562 |
| ULVR | Unilever | 4,632.50p | -7.50p | -0.16% | 3,434,698 |
| UTG | Unite | 473.60p | -12.20p | -2.51% | 2,742,148 |
| UU. | United Utilities | 1,392.00p | 30.00p | 2.2% | 1,682,740 |
| VOD | Vodafone | 131.75p | 0.35p | 0.27% | 51,017,731 |
| WEIR | Weir Group | 2,676.00p | 38.00p | 1.44% | 809,052 |
| WPP | WPP | 388.80p | 7.60p | 1.99% | 6,662,988 |
| WTB | Whitbread | 2,342.00p | 1.00p | 0.04% | 648,276 |