| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sage Group | 997.00p | 39.00 | 4.07% |
| Relx | 2,574.00p | 99.00 | 4% |
| Smith & Nephew | 1,041.00p | 32.50 | 3.22% |
| WPP | 378.90p | 11.80 | 3.21% |
| Experian | 2,863.00p | 81.00 | 2.91% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Halma | 3,496.00p | -138.00 | -3.8% |
| Polar Capital Technology Trust | 634.00p | -19.50 | -2.98% |
| Antofagasta | 3,693.00p | -97.00 | -2.56% |
| International Airlines | 409.50p | -10.20 | -2.43% |
| Glencore | 591.90p | -13.60 | -2.25% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 343.40p | -1.60p | -0.46% | 72,134 |
| AAL | Anglo American | 3,927.00p | -63.00p | -1.58% | 274,131 |
| ABF | AB Foods | 1,858.50p | 15.00p | 0.81% | 49,459 |
| ADM | Admiral | 3,852.00p | 66.00p | 1.74% | 15,090 |
| ALW | Alliance Witan | 1,345.00p | -8.00p | -0.59% | 34,024 |
| ANTO | Antofagasta | 3,692.00p | -98.00p | -2.59% | 65,915 |
| AUTO | Auto Trader | 498.20p | 8.80p | 1.8% | 318,454 |
| AV. | Aviva | 711.00p | 3.80p | 0.54% | 171,429 |
| AZN | Astrazeneca | 11,874.00p | 166.00p | 1.42% | 253,253 |
| BA. | BAE Systems | 1,927.50p | 29.50p | 1.55% | 241,445 |
| BARC | Barclays | 490.80p | -2.95p | -0.6% | 736,806 |
| BATS | British American Tobacco | 4,158.00p | 58.00p | 1.41% | 111,764 |
| BEZ | Beazley | 1,304.50p | 0.50p | 0.04% | 34,219 |
| BKG | Berkeley Group | 3,280.00p | -4.00p | -0.12% | 5,665 |
| BLND | British Land | 397.20p | -1.80p | -0.45% | 56,068 |
| BNZL | Bunzl | 2,588.00p | 22.00p | 0.86% | 49,233 |
| BP. | BP | 570.50p | 5.90p | 1.04% | 1,900,455 |
| BT.A | BT | 203.70p | 2.20p | 1.09% | 493,072 |
| BTRW | Barratt Redrow | 282.30p | -3.20p | -1.12% | 244,222 |
| CCH | Coca-Cola HBC | 4,560.00p | 66.00p | 1.47% | 19,384 |
| CNA | Centrica | 150.75p | -0.15p | -0.1% | 530,778 |
| CPG | Compass Group | $31.06 | $0.21 | 0.68% | 114,711 |
| CRDA | Croda International | 3,163.00p | -14.00p | -0.44% | 13,543 |
| CTEC | ConvaTec | 217.00p | 1.20p | 0.56% | 409,271 |
| DCC | DCC | 6,340.00p | 10.00p | 0.16% | 37,045 |
| DGE | Diageo | 1,621.50p | 18.50p | 1.15% | 160,291 |
| DPLM | Diploma | 7,055.00p | -60.00p | -0.84% | 13,163 |
| EDV | Endeavour Mining | 4,560.00p | -33.00p | -0.72% | 30,232 |
| ENT | Entain | 505.40p | 3.20p | 0.64% | 159,966 |
| EXPN | Experian | 2,860.00p | 78.00p | 2.8% | 169,133 |
| EZJ | easyJet | 666.80p | -0.40p | -0.06% | 52,864 |
| FCIT | F&C Investment Trust | 338.80p | -3.00p | -0.88% | 125,974 |
| FRES | Fresnillo | 2,954.00p | -60.00p | -1.99% | 36,793 |
| GAW | Games Workshop | 17,560.00p | -90.00p | -0.51% | 7,594 |
| GLEN | Glencore | 591.90p | -13.60p | -2.25% | 2,691,095 |
| GSK | Glaxosmithkline | 1,815.50p | 45.00p | 2.54% | 349,189 |
| HIK | Hikma Pharmaceuticals | 1,536.00p | 5.00p | 0.33% | 8,050 |
| HLMA | Halma | 3,490.00p | -144.00p | -3.96% | 56,716 |
| HLN | Haleon | 339.60p | 5.80p | 1.74% | 1,931,317 |
| HSBA | HSBC Holdings | 1,556.80p | 4.20p | 0.27% | 1,851,056 |
| HSX | Hiscox | 1,886.00p | 13.00p | 0.69% | 42,285 |
| HWDN | Howden Joinery | 739.00p | -4.50p | -0.61% | 57,657 |
| IAG | International Airlines | 409.40p | -10.30p | -2.45% | 840,750 |
| ICG | Icg Plc | 1,903.00p | 0.00p | 0% | 20,236 |
| IHG | InterContinental Hotels | $153.45 | $-0.05 | -0.03% | 4,859 |
| III | 3i Group | 2,671.00p | 20.00p | 0.75% | 68,770 |
| IMB | Imperial Brands | 2,511.00p | 21.00p | 0.84% | 101,952 |
| IMI | IMI | 2,998.00p | -38.00p | -1.25% | 11,292 |
| INF | Informa | 894.40p | 5.00p | 0.56% | 50,155 |
| ITRK | Intertek Group | 5,855.00p | 5.00p | 0.09% | 15,767 |
| JD. | JD Sports | 78.32p | 0.22p | 0.28% | 420,857 |
| KGF | Kingfisher | 290.30p | 1.80p | 0.62% | 115,234 |
| LAND | Land Securities | 629.50p | -1.00p | -0.16% | 41,852 |
| LGEN | Legal & General | 291.30p | 4.20p | 1.46% | 1,018,427 |
| LLOY | Lloyds | 111.15p | 0.00p | 0% | 3,670,743 |
| LMP | LondonMetric | 177.10p | -0.90p | -0.51% | 514,503 |
| LSEG | London Stock Exchange | 8,460.00p | 222.00p | 2.69% | 133,645 |
| MKS | Marks & Spencer | 383.00p | 4.00p | 1.06% | 298,545 |
| MNDI | Mondi | 821.80p | -4.00p | -0.48% | 17,046 |
| MNG | M&G | 332.90p | 0.50p | 0.15% | 151,971 |
| MRO | Melrose | 472.50p | -3.50p | -0.74% | 88,087 |
| NG. | National Grid | 1,125.50p | -5.00p | -0.44% | 151,521 |
| NWG | Natwest | 695.60p | -2.20p | -0.32% | 436,705 |
| NXT | Next | 14,705.00p | 20.00p | 0.14% | 6,468 |
| PCT | Polar Capital Technology Trust | 634.00p | -19.50p | -2.98% | 373,429 |
| PRU | Prudential | 982.20p | 3.40p | 0.35% | 216,333 |
| PSH | Pershing Square Holdings | 3,786.00p | -4.00p | -0.11% | 5,215 |
| PSN | Persimmon | 1,108.50p | 1.50p | 0.14% | 65,951 |
| PSON | Pearson | 1,176.00p | 15.50p | 1.34% | 32,908 |
| REL | Relx | 2,574.00p | 99.00p | 4% | 234,051 |
| RIO | Rio Tinto | 7,238.00p | -136.00p | -1.84% | 103,803 |
| RKT | Reckitt | 5,076.00p | 76.00p | 1.52% | 25,447 |
| RMV | Rightmove | 487.90p | 10.40p | 2.18% | 116,983 |
| RR. | Rolls-Royce | 1,433.60p | -21.00p | -1.44% | 514,283 |
| RTO | Rentokil Initial | 330.90p | 3.20p | 0.98% | 175,378 |
| SBRY | Sainsbury's | 337.70p | 5.40p | 1.63% | 375,675 |
| SDR | Schroders | 585.50p | 0.50p | 0.09% | 198,456 |
| SGE | Sage Group | 994.00p | 36.00p | 3.76% | 135,281 |
| SGRO | Segro | 932.40p | -1.00p | -0.11% | 180,882 |
| SHEL | Shell | 3,586.00p | 35.00p | 0.99% | 377,594 |
| SMIN | Smiths Group | 2,543.00p | -4.00p | -0.16% | 39,513 |
| SMT | Scottish Mortgage | 1,467.50p | -10.50p | -0.71% | 124,624 |
| SN. | Smith & Nephew | 1,040.50p | 32.00p | 3.17% | 192,507 |
| SPX | Spirax-Sarco | 6,740.00p | -115.00p | -1.68% | 4,554 |
| SSE | SSE | 2,341.00p | -21.00p | -0.89% | 64,192 |
| STAN | Standard Chartered | 2,327.00p | 29.00p | 1.26% | 289,654 |
| STJ | St James's Place | 1,126.00p | -1.00p | -0.09% | 34,324 |
| SVT | Severn Trent | 2,932.00p | 2.00p | 0.07% | 12,131 |
| TSCO | Tesco | 475.00p | 9.60p | 2.06% | 559,696 |
| TW. | Taylor Wimpey | 77.48p | -0.34p | -0.44% | 918,232 |
| ULVR | Unilever | 4,626.00p | 74.50p | 1.64% | 115,492 |
| UTG | Unite | 474.40p | 3.00p | 0.64% | 29,124 |
| UU. | United Utilities | 1,326.00p | 2.00p | 0.15% | 44,691 |
| VOD | Vodafone | 129.60p | 0.85p | 0.66% | 3,410,803 |
| WEIR | Weir Group | 2,668.00p | -54.00p | -1.98% | 36,997 |
| WPP | WPP | 378.90p | 11.80p | 3.21% | 518,696 |
| WTB | Whitbread | 2,334.00p | -13.00p | -0.55% | 12,155 |