Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,599.00p 154.00 6.3%
Fresnillo 3,082.00p 130.00 4.4%
Rolls-Royce 1,144.00p 42.00 3.81%
Rentokil Initial 448.50p 15.80 3.65%
Melrose 565.40p 14.80 2.69%
Top Five Fallers (FTSE 100)
Company Price Change
Bunzl 2,122.00p -54.00 -2.48%
United Utilities 1,185.00p -18.00 -1.5%
BP 420.45p -5.10 -1.2%
Glaxosmithkline 1,812.50p -21.00 -1.15%
Pershing Square Holdings 4,932.00p -36.00 -0.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 322.40p 322.4 3.20p 1% 1,631,392
AAL Anglo American 2,907.00p 2907 17.00p 0.59% 4,927,763
ABF AB Foods 2,135.00p 2135 16.00p 0.76% 500,013
ADM Admiral 3,146.00p 3146 20.00p 0.64% 1,152,034
AHT Ashtead Group 5,404.00p 5404 112.00p 2.12% 1,063,461
ALW Alliance Witan 1,276.00p 1276 10.00p 0.79% 353,744
ANTO Antofagasta 3,118.00p 3118 30.00p 0.97% 996,001
AUTO Auto Trader 610.00p 610 -3.20p -0.52% 3,480,438
AV. Aviva 674.00p 674 6.00p 0.9% 3,511,001
AZN Astrazeneca 13,548.00p 13548 -6.00p -0.04% 3,532,301
BA. BAE Systems 1,715.50p 1715.5 34.50p 2.05% 6,665,729
BARC Barclays 463.30p 463.3 5.15p 1.12% 22,086,322
BATS British American Tobacco 4,285.00p 4285 3.00p 0.07% 6,253,437
BEZ Beazley 834.50p 834.5 5.50p 0.66% 854,425
BKG Berkeley Group 3,954.00p 3954 30.00p 0.76% 357,507
BLND British Land 387.20p 387.2 1.80p 0.47% 5,055,378
BNZL Bunzl 2,122.00p 2122 -54.00p -2.48% 2,025,085
BP. BP 420.45p 420.45 -5.10p -1.2% 43,540,684
BT.A BT 185.75p 185.75 0.65p 0.35% 8,644,306
BTRW Barratt Redrow 378.80p 378.8 3.80p 1.01% 3,635,832
CCH Coca-Cola HBC 3,830.00p 3830 50.00p 1.32% 477,143
CNA Centrica 167.40p 167.4 1.25p 0.75% 29,619,262
CPG Compass Group 2,408.00p 2408 43.00p 1.82% 4,916,546
CRDA Croda International 2,799.00p 2799 31.00p 1.12% 479,208
CTEC ConvaTec 242.80p 242.8 0.60p 0.25% 3,722,832
DCC DCC 4,916.00p 4916 -8.00p -0.16% 364,884
DGE Diageo 1,677.00p 1677 -2.50p -0.15% 3,494,824
DPLM Diploma 5,340.00p 5340 40.00p 0.75% 271,740
EDV Endeavour Mining 3,790.00p 3790 74.00p 1.99% 796,058
ENT Entain 750.00p 750 1.80p 0.24% 2,977,063
EXPN Experian 3,408.00p 3408 36.00p 1.07% 2,672,955
EZJ easyJet 516.00p 516 3.80p 0.74% 2,589,883
FCIT F&C Investment Trust 1,236.00p 1236 7.00p 0.57% 251,189
FRES Fresnillo 3,082.00p 3082 130.00p 4.4% 994,812
GAW Games Workshop 19,590.00p 19590 50.00p 0.26% 52,442
GLEN Glencore 386.80p 386.8 7.85p 2.07% 25,272,949
GSK Glaxosmithkline 1,812.50p 1812.5 -21.00p -1.15% 7,351,760
HIK Hikma Pharmaceuticals 1,510.00p 1510 -4.00p -0.26% 861,511
HLMA Halma 3,544.00p 3544 42.00p 1.2% 380,073
HLN Haleon 370.40p 370.4 1.10p 0.3% 8,115,851
HSBA HSBC Holdings 1,150.40p 1150.4 8.60p 0.75% 27,966,247
HSX Hiscox 1,423.00p 1423 8.00p 0.57% 1,284,069
HWDN Howden Joinery 837.00p 837 11.50p 1.39% 1,095,475
IAG International Airlines 420.90p 420.9 0.80p 0.19% 19,848,435
ICG Icg Plc 2,044.00p 2044 20.00p 0.99% 572,758
IHG InterContinental Hotels 10,455.00p 10455 -50.00p -0.48% 699,569
III 3i Group 3,271.00p 3271 58.00p 1.81% 2,836,233
IMB Imperial Brands 3,197.00p 3197 16.00p 0.5% 3,812,672
IMI IMI 2,468.00p 2468 34.00p 1.4% 473,405
INF Informa 874.60p 874.6 6.40p 0.74% 10,851,957
ITRK Intertek Group 4,624.00p 4624 58.00p 1.27% 336,873
JD. JD Sports 86.68p 86.68 2.04p 2.41% 10,108,907
KGF Kingfisher 310.40p 310.4 -0.10p -0.03% 3,716,965
LAND Land Securities 602.00p 602 6.00p 1.01% 2,874,513
LGEN Legal & General 255.00p 255 1.70p 0.67% 16,497,609
LLOY Lloyds 96.34p 96.34 0.40p 0.42% 70,297,861
LMP LondonMetric 186.70p 186.7 1.00p 0.54% 7,807,285
LSEG London Stock Exchange 8,890.00p 8890 116.00p 1.32% 1,007,133
MKS Marks & Spencer 332.10p 332.1 4.30p 1.31% 7,597,783
MNDI Mondi 889.80p 889.8 4.60p 0.52% 1,094,510
MNG M&G 280.70p 280.7 2.50p 0.9% 5,038,839
MRO Melrose 565.40p 565.4 14.80p 2.69% 4,378,038
NG. National Grid 1,142.00p 1142 -2.50p -0.22% 6,597,647
NWG Natwest 640.80p 640.8 3.00p 0.47% 15,598,755
NXT Next 13,645.00p 13645 225.00p 1.68% 113,768
PCT Polar Capital Technology Trust 452.00p 452 6.00p 1.35% 2,293,976
PHNX Phoenix Group Holdings 727.00p 727 8.00p 1.11% 2,702,083
PRU Prudential 1,132.50p 1132.5 12.50p 1.12% 3,248,004
PSH Pershing Square Holdings 4,932.00p 4932 -36.00p -0.72% 224,434
PSN Persimmon 1,349.00p 1349 13.00p 0.97% 1,003,586
PSON Pearson 1,058.00p 1058 9.00p 0.86% 2,468,538
REL Relx 3,056.00p 3056 13.00p 0.43% 3,419,967
RIO Rio Tinto 5,791.00p 5791 38.00p 0.66% 2,234,751
RKT Reckitt 6,024.00p 6024 24.00p 0.4% 771,490
RMV Rightmove 527.20p 527.2 5.40p 1.03% 4,220,676
RR. Rolls-Royce 1,144.00p 1144 42.00p 3.81% 16,199,020
RTO Rentokil Initial 448.50p 448.5 15.80p 3.65% 7,209,010
SBRY Sainsbury's 324.40p 324.4 0.60p 0.19% 10,378,154
SDR Schroders 395.80p 395.8 3.80p 0.97% 2,005,766
SGE Sage Group 1,096.00p 1096 10.00p 0.92% 1,993,044
SGRO Segro 703.00p 703 2.40p 0.34% 2,249,696
SHEL Shell 2,662.00p 2662 4.50p 0.17% 7,678,254
SMIN Smiths Group 2,394.00p 2394 62.00p 2.66% 3,242,499
SMT Scottish Mortgage 1,171.50p 1171.5 16.50p 1.43% 1,493,249
SN. Smith & Nephew 1,230.50p 1230.5 7.50p 0.61% 1,142,419
SPX Spirax-Sarco 6,730.00p 6730 75.00p 1.13% 309,959
SSE SSE 2,151.00p 2151 -5.00p -0.23% 2,139,487
STAN Standard Chartered 1,773.50p 1773.5 10.50p 0.6% 3,368,773
STJ St James's Place 1,373.50p 1373.5 11.50p 0.84% 1,335,191
SVT Severn Trent 2,765.00p 2765 -4.00p -0.14% 808,359
TSCO Tesco 440.50p 440.5 1.60p 0.36% 11,844,367
TW. Taylor Wimpey 104.25p 104.25 0.25p 0.24% 16,633,980
ULVR Unilever 4,890.00p 4890 8.50p 0.17% 7,171,477
UTG Unite 547.50p 547.5 5.00p 0.92% 2,305,770
UU. United Utilities 1,185.00p 1185 -18.00p -1.5% 2,032,013
VOD Vodafone 96.48p 96.48 0.82p 0.86% 116,255,235
WEIR Weir Group 2,850.00p 2850 36.00p 1.28% 682,118
WPP WPP 339.40p 339.4 0.90p 0.27% 3,872,870
WTB Whitbread 2,599.00p 2599 154.00p 6.3% 1,509,572
FTSE 100 Latest
Value9,837.77
Change63.45