| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Persimmon | 1,153.50p | 46.50 | 4.2% |
| Taylor Wimpey | 81.22p | 3.22 | 4.13% |
| Barratt Redrow | 304.20p | 10.90 | 3.72% |
| Smith & Nephew | 1,200.00p | 41.50 | 3.58% |
| Howden Joinery | 814.00p | 25.50 | 3.23% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 11,962.00p | -670.00 | -5.3% |
| Glencore | 531.90p | -11.10 | -2.04% |
| BP | 542.50p | -10.00 | -1.81% |
| British American Tobacco | 4,490.00p | -80.00 | -1.75% |
| Airtel Africa | 327.20p | -5.80 | -1.74% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 327.20p | -5.80p | -1.74% | 864,621 |
| AAL | Anglo American | 3,687.00p | -46.00p | -1.23% | 725,029 |
| ABF | AB Foods | 2,127.00p | 40.00p | 1.92% | 126,235 |
| ADM | Admiral | 3,786.00p | 14.00p | 0.37% | 66,200 |
| ALW | Alliance Witan | 1,357.00p | 12.00p | 0.89% | 343,448 |
| ANTO | Antofagasta | 3,664.00p | 9.00p | 0.25% | 139,288 |
| AUTO | Auto Trader | 531.80p | 8.00p | 1.53% | 564,636 |
| AV. | Aviva | 697.60p | 4.20p | 0.61% | 1,553,156 |
| AZN | Astrazeneca | 11,952.00p | -680.00p | -5.38% | 3,491,333 |
| BA. | BAE Systems | 2,132.00p | 38.00p | 1.81% | 1,277,039 |
| BARC | Barclays | 512.60p | 3.90p | 0.77% | 8,097,847 |
| BATS | British American Tobacco | 4,490.00p | -80.00p | -1.75% | 669,156 |
| BEZ | Beazley | 1,291.00p | 0.50p | 0.04% | 1,050,147 |
| BKG | Berkeley Group | 3,600.00p | 100.00p | 2.86% | 28,881 |
| BLND | British Land | 444.80p | 2.80p | 0.63% | 519,211 |
| BNZL | Bunzl | 2,814.00p | 12.00p | 0.43% | 115,099 |
| BP. | BP | 542.50p | -10.00p | -1.81% | 23,572,190 |
| BT.A | BT | 203.80p | 2.50p | 1.24% | 3,840,905 |
| BTRW | Barratt Redrow | 304.20p | 10.90p | 3.72% | 4,528,296 |
| CCH | Coca-Cola HBC | 4,936.00p | -74.00p | -1.48% | 364,401 |
| CNA | Centrica | 153.40p | -1.60p | -1.03% | 4,316,954 |
| CPG | Compass Group | $32.43 | $0.72 | 2.27% | 291,560 |
| CRDA | Croda International | 3,267.00p | 62.00p | 1.93% | 163,339 |
| CTEC | ConvaTec | 230.00p | 6.00p | 2.68% | 1,079,997 |
| DCC | DCC | 6,325.00p | -5.00p | -0.08% | 140,101 |
| DGE | Diageo | 1,663.00p | 28.50p | 1.74% | 873,910 |
| DPLM | Diploma | 7,405.00p | 85.00p | 1.16% | 404,437 |
| EDV | Endeavour Mining | 3,552.00p | 30.00p | 0.85% | 66,259 |
| ENT | Entain | 547.00p | 5.60p | 1.03% | 565,398 |
| EXPN | Experian | 2,851.00p | 61.00p | 2.19% | 506,155 |
| EZJ | easyJet | 646.80p | 16.80p | 2.67% | 1,367,142 |
| FCIT | F&C Investment Trust | 333.40p | 2.20p | 0.66% | 916,443 |
| FRES | Fresnillo | 2,493.00p | 18.00p | 0.73% | 329,267 |
| GAW | Games Workshop | 19,260.00p | 140.00p | 0.73% | 41,317 |
| GLEN | Glencore | 531.90p | -11.10p | -2.04% | 5,799,748 |
| GSK | Glaxosmithkline | 1,952.50p | 21.00p | 1.09% | 1,439,571 |
| HIK | Hikma Pharmaceuticals | 1,586.00p | 1.00p | 0.06% | 116,082 |
| HLMA | Halma | 3,540.00p | 10.00p | 0.28% | 331,572 |
| HLN | Haleon | 366.20p | 2.90p | 0.8% | 5,338,030 |
| HSBA | HSBC Holdings | 1,591.80p | 15.80p | 1% | 5,464,497 |
| HSX | Hiscox | 1,788.00p | -21.00p | -1.16% | 189,088 |
| HWDN | Howden Joinery | 814.00p | 25.50p | 3.23% | 348,668 |
| IAG | International Airlines | 434.60p | 2.70p | 0.63% | 7,229,036 |
| ICG | Icg Plc | 1,933.00p | 45.00p | 2.38% | 257,558 |
| IHG | InterContinental Hotels | $160.90 | $0.20 | 0.12% | 88,130 |
| III | 3i Group | 2,921.00p | 57.00p | 1.99% | 590,846 |
| IMB | Imperial Brands | 2,786.00p | -39.00p | -1.38% | 806,193 |
| IMI | IMI | 2,954.00p | 18.00p | 0.61% | 309,509 |
| INF | Informa | 901.00p | 15.20p | 1.72% | 372,284 |
| ITRK | Intertek Group | 5,840.00p | 0.00p | 0% | 59,676 |
| JD. | JD Sports | 90.86p | 1.40p | 1.56% | 10,949,600 |
| KGF | Kingfisher | 318.20p | 9.60p | 3.11% | 1,451,106 |
| LAND | Land Securities | 712.50p | 7.00p | 0.99% | 831,083 |
| LGEN | Legal & General | 302.60p | 2.20p | 0.73% | 5,311,167 |
| LLOY | Lloyds | 116.20p | 1.50p | 1.31% | 35,322,575 |
| LMP | LondonMetric | 197.80p | 1.60p | 0.82% | 1,470,329 |
| LSEG | London Stock Exchange | 8,452.00p | 54.00p | 0.64% | 387,543 |
| MKS | Marks & Spencer | 408.70p | 3.60p | 0.89% | 1,441,192 |
| MNDI | Mondi | 908.20p | 16.00p | 1.79% | 306,955 |
| MNG | M&G | 360.10p | 2.60p | 0.73% | 4,198,315 |
| MRO | Melrose | 468.60p | 14.30p | 3.15% | 1,134,837 |
| NG. | National Grid | 1,187.50p | -2.50p | -0.21% | 1,656,195 |
| NWG | Natwest | 720.80p | 15.00p | 2.13% | 9,162,789 |
| NXT | Next | 14,940.00p | 95.00p | 0.64% | 30,019 |
| PCT | Polar Capital Technology Trust | 620.00p | -6.50p | -1.04% | 1,275,568 |
| PRU | Prudential | 1,107.50p | -8.50p | -0.76% | 1,935,411 |
| PSH | Pershing Square Holdings | 3,874.00p | 66.00p | 1.73% | 75,460 |
| PSN | Persimmon | 1,153.50p | 46.50p | 4.2% | 1,878,835 |
| PSON | Pearson | 1,254.50p | -2.50p | -0.2% | 616,628 |
| REL | Relx | 2,665.00p | 58.00p | 2.22% | 1,921,211 |
| RIO | Rio Tinto | 7,096.00p | -78.00p | -1.09% | 582,883 |
| RKT | Reckitt | 5,304.00p | 64.00p | 1.22% | 217,296 |
| RMV | Rightmove | 472.10p | 7.50p | 1.61% | 6,234,503 |
| RR. | Rolls-Royce | 1,514.00p | 46.20p | 3.15% | 6,692,078 |
| RTO | Rentokil Initial | 345.70p | 0.90p | 0.26% | 5,535,396 |
| SBRY | Sainsbury's | 355.40p | -4.00p | -1.11% | 2,760,576 |
| SDR | Schroders | 590.00p | 1.50p | 0.25% | 501,078 |
| SGE | Sage Group | 999.00p | 25.80p | 2.65% | 425,695 |
| SGRO | Segro | 968.00p | 3.00p | 0.31% | 1,466,076 |
| SHEL | Shell | 3,354.00p | -29.50p | -0.87% | 1,909,774 |
| SMIN | Smiths Group | 2,672.00p | 30.00p | 1.14% | 145,607 |
| SMT | Scottish Mortgage | 1,336.00p | 5.50p | 0.41% | 773,896 |
| SN. | Smith & Nephew | 1,200.00p | 41.50p | 3.58% | 370,431 |
| SPX | Spirax-Sarco | 7,130.00p | 185.00p | 2.66% | 36,469 |
| SSE | SSE | 2,353.00p | 7.00p | 0.3% | 824,202 |
| STAN | Standard Chartered | 2,213.00p | 25.00p | 1.14% | 1,906,318 |
| STJ | St James's Place | 1,086.50p | 33.00p | 3.13% | 1,014,209 |
| SVT | Severn Trent | 3,074.00p | 56.00p | 1.86% | 137,487 |
| TSCO | Tesco | 485.80p | -3.70p | -0.76% | 3,298,311 |
| TW. | Taylor Wimpey | 81.22p | 3.22p | 4.13% | 16,719,991 |
| ULVR | Unilever | 4,779.50p | 36.50p | 0.77% | 2,085,203 |
| UTG | Unite | 541.00p | 3.00p | 0.56% | 494,741 |
| UU. | United Utilities | 1,411.00p | 28.00p | 2.02% | 388,645 |
| VOD | Vodafone | 119.40p | 1.55p | 1.32% | 11,769,167 |
| WEIR | Weir Group | 2,640.00p | 4.00p | 0.15% | 325,966 |
| WPP | WPP | 304.30p | 5.60p | 1.87% | 894,857 |
| WTB | Whitbread | 2,559.00p | 49.00p | 1.95% | 58,578 |