| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,154.50p | -109.00 | -8.63% |
| Astrazeneca | 12,912.00p | -442.00 | -3.31% |
| Hiscox | 1,867.00p | -32.00 | -1.69% |
| Rentokil Initial | 441.80p | -7.40 | -1.65% |
| Hikma Pharmaceuticals | 1,593.00p | -22.00 | -1.36% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 324.80p | 3.20p | 1% | 676,551 |
| AAL | Anglo American | 3,603.00p | 25.00p | 0.7% | 2,852,754 |
| ABF | AB Foods | 1,987.00p | 30.00p | 1.53% | 370,778 |
| ADM | Admiral | 3,636.00p | -38.00p | -1.03% | 151,824 |
| ALW | Alliance Witan | 1,336.00p | 2.00p | 0.15% | 308,782 |
| ANTO | Antofagasta | 3,786.00p | 70.00p | 1.88% | 241,057 |
| AUTO | Auto Trader | 499.90p | 8.70p | 1.77% | 1,096,630 |
| AV. | Aviva | 661.20p | 2.80p | 0.43% | 1,875,425 |
| AZN | Astrazeneca | 12,912.00p | -442.00p | -3.31% | 2,030,454 |
| BA. | BAE Systems | 1,851.00p | 12.00p | 0.65% | 2,206,321 |
| BARC | Barclays | 512.60p | 5.60p | 1.1% | 19,050,091 |
| BATS | British American Tobacco | 4,470.00p | -27.00p | -0.6% | 1,561,863 |
| BEZ | Beazley | 1,287.00p | 0.00p | 0% | 2,925,792 |
| BKG | Berkeley Group | 3,312.00p | -16.00p | -0.48% | 127,435 |
| BLND | British Land | 423.20p | 4.00p | 0.95% | 818,902 |
| BNZL | Bunzl | 2,690.00p | 42.00p | 1.59% | 251,865 |
| BP. | BP | 481.00p | -0.80p | -0.17% | 16,872,489 |
| BT.A | BT | 189.95p | 2.95p | 1.58% | 5,570,472 |
| BTRW | Barratt Redrow | 280.60p | -0.60p | -0.21% | 3,450,347 |
| CCH | Coca-Cola HBC | 4,916.00p | 24.00p | 0.49% | 667,319 |
| CNA | Centrica | 170.60p | -1.15p | -0.67% | 3,303,091 |
| CPG | Compass Group | $32.17 | $0.40 | 1.26% | 441,950 |
| CRDA | Croda International | 2,892.00p | 40.00p | 1.4% | 194,681 |
| CTEC | ConvaTec | 214.20p | 1.20p | 0.56% | 1,217,049 |
| DCC | DCC | 6,290.00p | 30.00p | 0.48% | 116,097 |
| DGE | Diageo | 1,520.50p | 15.00p | 1% | 1,242,520 |
| DPLM | Diploma | 6,800.00p | 50.00p | 0.74% | 330,268 |
| EDV | Endeavour Mining | 3,662.00p | -47.00p | -1.27% | 263,954 |
| ENT | Entain | 551.40p | 21.40p | 4.04% | 2,273,514 |
| EXPN | Experian | 2,620.00p | 12.00p | 0.46% | 1,364,125 |
| EZJ | easyJet | 671.00p | 82.80p | 14.08% | 30,707,231 |
| FCIT | F&C Investment Trust | 342.80p | 2.00p | 0.59% | 830,416 |
| FRES | Fresnillo | 2,643.00p | 1.00p | 0.04% | 159,890 |
| GAW | Games Workshop | 20,180.00p | 60.00p | 0.3% | 9,724 |
| GLEN | Glencore | 508.90p | -2.50p | -0.49% | 17,506,373 |
| GSK | Glaxosmithkline | 1,959.50p | 0.00p | 0% | 4,265,033 |
| HIK | Hikma Pharmaceuticals | 1,593.00p | -22.00p | -1.36% | 578,620 |
| HLMA | Halma | 3,656.00p | 16.00p | 0.44% | 441,119 |
| HLN | Haleon | 362.40p | 2.20p | 0.61% | 7,496,974 |
| HSBA | HSBC Holdings | 1,471.60p | 15.20p | 1.04% | 9,210,585 |
| HSX | Hiscox | 1,867.00p | -32.00p | -1.69% | 371,619 |
| HWDN | Howden Joinery | 780.00p | 9.00p | 1.17% | 554,634 |
| IAG | International Airlines | 469.30p | 3.00p | 0.64% | 10,474,013 |
| ICG | Icg Plc | 1,784.00p | 21.00p | 1.19% | 1,441,228 |
| IHG | InterContinental Hotels | $164.35 | $1.00 | 0.61% | 225,781 |
| III | 3i Group | 2,697.00p | 39.00p | 1.47% | 1,330,554 |
| IMB | Imperial Brands | 2,717.00p | -26.00p | -0.95% | 1,465,926 |
| IMI | IMI | 2,824.00p | 18.00p | 0.64% | 362,284 |
| INF | Informa | 895.60p | 11.60p | 1.31% | 902,860 |
| ITRK | Intertek Group | 5,815.00p | 5.00p | 0.09% | 560,331 |
| JD. | JD Sports | 84.12p | 2.68p | 3.29% | 5,446,633 |
| KGF | Kingfisher | 275.30p | 2.60p | 0.95% | 3,347,806 |
| LAND | Land Securities | 666.50p | 8.50p | 1.29% | 693,413 |
| LGEN | Legal & General | 291.10p | 1.00p | 0.34% | 4,873,693 |
| LLOY | Lloyds | 112.15p | 0.45p | 0.4% | 72,948,667 |
| LMP | LondonMetric | 188.60p | 0.80p | 0.43% | 6,039,550 |
| LSEG | London Stock Exchange | 8,892.00p | 124.00p | 1.41% | 387,990 |
| MKS | Marks & Spencer | 381.20p | 7.90p | 2.12% | 11,049,969 |
| MNDI | Mondi | 709.80p | 10.60p | 1.52% | 435,685 |
| MNG | M&G | 347.60p | 1.80p | 0.52% | 1,940,122 |
| MRO | Melrose | 475.50p | 0.30p | 0.06% | 1,821,293 |
| NG. | National Grid | 1,229.00p | -1.00p | -0.08% | 5,445,823 |
| NWG | Natwest | 664.00p | 1.00p | 0.15% | 10,167,882 |
| NXT | Next | 14,655.00p | 120.00p | 0.83% | 42,990 |
| PCT | Polar Capital Technology Trust | 680.50p | -1.00p | -0.15% | 2,641,394 |
| PRU | Prudential | 1,042.00p | 14.00p | 1.36% | 5,582,521 |
| PSH | Pershing Square Holdings | 3,882.00p | 66.00p | 1.73% | 121,557 |
| PSN | Persimmon | 1,034.50p | -2.50p | -0.24% | 1,375,849 |
| PSON | Pearson | 1,269.50p | 6.50p | 0.51% | 367,159 |
| REL | Relx | 2,413.00p | 38.00p | 1.6% | 2,454,964 |
| RIO | Rio Tinto | 6,740.00p | 65.00p | 0.97% | 1,984,001 |
| RKT | Reckitt | 5,036.00p | 39.00p | 0.78% | 284,732 |
| RMV | Rightmove | 434.70p | -1.50p | -0.34% | 560,191 |
| RR. | Rolls-Royce | 1,430.40p | -6.00p | -0.42% | 4,153,312 |
| RTO | Rentokil Initial | 441.80p | -7.40p | -1.65% | 2,270,296 |
| SBRY | Sainsbury's | 343.30p | 5.50p | 1.63% | 4,064,207 |
| SDR | Schroders | 587.00p | 0.50p | 0.09% | 366,146 |
| SGE | Sage Group | 831.20p | 0.60p | 0.07% | 434,406 |
| SGRO | Segro | 860.00p | -8.80p | -1.01% | 1,294,405 |
| SHEL | Shell | 3,040.50p | -0.50p | -0.02% | 4,525,632 |
| SMIN | Smiths Group | 2,510.00p | 17.00p | 0.68% | 524,981 |
| SMT | Scottish Mortgage | 1,478.00p | 17.00p | 1.16% | 1,308,151 |
| SN. | Smith & Nephew | 1,137.00p | 6.50p | 0.57% | 1,283,852 |
| SPX | Spirax-Sarco | 6,545.00p | 150.00p | 2.35% | 79,162 |
| SSE | SSE | 2,428.00p | 11.00p | 0.46% | 1,736,726 |
| STAN | Standard Chartered | 2,121.00p | 16.00p | 0.76% | 3,570,565 |
| STJ | St James's Place | 1,154.50p | -109.00p | -8.63% | 2,660,440 |
| SVT | Severn Trent | 2,960.00p | 6.00p | 0.2% | 115,638 |
| TSCO | Tesco | 472.40p | 4.90p | 1.05% | 2,767,063 |
| TW. | Taylor Wimpey | 78.38p | 0.38p | 0.49% | 7,649,144 |
| ULVR | Unilever | 4,593.50p | 42.50p | 0.93% | 1,850,730 |
| UTG | Unite | 518.50p | 1.50p | 0.29% | 1,063,155 |
| UU. | United Utilities | 1,347.00p | 12.00p | 0.9% | 776,052 |
| VOD | Vodafone | 110.15p | 12.39p | 12.67% | 144,980,034 |
| WEIR | Weir Group | 2,394.00p | 30.00p | 1.27% | 200,836 |
| WPP | WPP | 271.60p | 13.10p | 5.07% | 2,762,190 |
| WTB | Whitbread | 2,340.00p | 22.00p | 0.95% | 89,181 |