| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Tesco | 503.20p | 27.40 | 5.76% |
| Imperial Brands | 2,588.00p | 100.00 | 4.02% |
| BP | 582.90p | 20.90 | 3.72% |
| Sainsbury's | 337.60p | 10.00 | 3.05% |
| Pearson | 1,277.50p | 34.50 | 2.78% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unite | 418.60p | -23.60 | -5.34% |
| Melrose | 434.30p | -15.70 | -3.49% |
| International Airlines | 419.30p | -13.50 | -3.12% |
| Rolls-Royce | 1,366.20p | -38.20 | -2.72% |
| Standard Chartered | 2,095.00p | -56.00 | -2.6% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 310.60p | -2.20p | -0.7% | 624,223 |
| AAL | Anglo American | 4,013.00p | -46.00p | -1.13% | 654,149 |
| ABF | AB Foods | 1,833.00p | 6.00p | 0.33% | 79,602 |
| ADM | Admiral | 3,646.00p | 12.00p | 0.33% | 75,686 |
| ALW | Alliance Witan | 1,392.00p | -10.00p | -0.71% | 178,482 |
| ANTO | Antofagasta | 3,609.00p | -83.00p | -2.25% | 172,077 |
| AUTO | Auto Trader | 477.10p | 6.30p | 1.34% | 1,496,050 |
| AV. | Aviva | 674.00p | -3.20p | -0.47% | 1,239,659 |
| AZN | Astrazeneca | 12,034.00p | -146.00p | -1.2% | 333,425 |
| BA. | BAE Systems | 1,829.00p | 3.00p | 0.16% | 1,257,757 |
| BARC | Barclays | 422.05p | -10.00p | -2.31% | 11,237,826 |
| BATS | British American Tobacco | 4,141.00p | 57.00p | 1.4% | 600,746 |
| BKG | Berkeley Group | 3,180.00p | -12.00p | -0.38% | 28,875 |
| BLND | British Land | 385.00p | -6.20p | -1.58% | 426,551 |
| BNZL | Bunzl | 2,702.00p | 52.00p | 1.96% | 368,102 |
| BP. | BP | 582.90p | 20.90p | 3.72% | 14,130,083 |
| BT.A | BT | 197.55p | -0.90p | -0.45% | 2,505,278 |
| BTRW | Barratt Redrow | 292.90p | -7.20p | -2.4% | 1,561,042 |
| CCH | Coca-Cola HBC | 4,256.00p | 8.00p | 0.19% | 47,122 |
| CNA | Centrica | 147.45p | 1.65p | 1.13% | 2,247,804 |
| CPG | Compass Group | $30.49 | $-0.01 | -0.03% | 347,524 |
| CRDA | Croda International | 3,294.00p | -44.00p | -1.32% | 47,007 |
| CTEC | ConvaTec | 215.00p | -1.80p | -0.83% | 2,301,293 |
| DCC | DCC | 6,445.00p | 5.00p | 0.08% | 471,206 |
| DGE | Diageo | 1,608.50p | -2.50p | -0.16% | 474,826 |
| DPLM | Diploma | 7,670.00p | -30.00p | -0.39% | 34,743 |
| EDV | Endeavour Mining | 4,002.00p | -102.00p | -2.49% | 62,231 |
| ENT | Entain | 421.40p | 8.10p | 1.96% | 700,525 |
| EXPN | Experian | 2,556.00p | 13.00p | 0.51% | 499,415 |
| EZJ | easyJet | 680.80p | 1.20p | 0.18% | 1,650,148 |
| FCIT | F&C Investment Trust | 346.60p | -1.60p | -0.46% | 753,816 |
| FRES | Fresnillo | 2,634.00p | -54.00p | -2.01% | 104,116 |
| GAW | Games Workshop | 16,410.00p | -130.00p | -0.79% | 14,768 |
| GLEN | Glencore | 567.70p | -1.20p | -0.21% | 4,792,399 |
| GSK | Glaxosmithkline | 1,756.00p | -34.50p | -1.93% | 1,252,773 |
| HIK | Hikma Pharmaceuticals | 1,633.00p | -13.00p | -0.79% | 344,744 |
| HLMA | Halma | 3,466.00p | -12.00p | -0.35% | 115,697 |
| HLN | Haleon | 343.20p | 0.80p | 0.23% | 4,968,497 |
| HSBA | HSBC Holdings | 1,374.00p | -34.00p | -2.41% | 6,390,661 |
| HSX | Hiscox | 1,819.00p | -15.00p | -0.82% | 344,809 |
| HWDN | Howden Joinery | 743.50p | -11.00p | -1.46% | 120,846 |
| IAG | International Airlines | 419.30p | -13.50p | -3.12% | 4,879,549 |
| ICG | Icg Plc | 1,749.00p | -15.00p | -0.85% | 801,707 |
| IHG | InterContinental Hotels | $158.15 | $-2.00 | -1.25% | 20,739 |
| III | 3i Group | 2,358.00p | -33.00p | -1.38% | 229,045 |
| IMB | Imperial Brands | 2,587.00p | 99.00p | 3.98% | 789,266 |
| IMI | IMI | 3,044.00p | -8.00p | -0.26% | 105,322 |
| INF | Informa | 878.80p | 12.20p | 1.41% | 1,595,614 |
| ITRK | Intertek Group | 5,890.00p | -10.00p | -0.17% | 7,195 |
| JD. | JD Sports | 82.96p | -0.54p | -0.65% | 1,959,450 |
| KGF | Kingfisher | 321.30p | -7.80p | -2.37% | 1,912,012 |
| LAND | Land Securities | 600.50p | -12.00p | -1.96% | 1,220,419 |
| LGEN | Legal & General | 286.00p | -2.10p | -0.73% | 4,888,858 |
| LLOY | Lloyds | 100.10p | -2.20p | -2.15% | 41,973,678 |
| LMP | LondonMetric | 171.50p | -0.90p | -0.52% | 1,488,320 |
| LSEG | London Stock Exchange | 8,466.00p | 150.00p | 1.8% | 211,326 |
| MKS | Marks & Spencer | 392.00p | -1.80p | -0.46% | 1,105,594 |
| MNDI | Mondi | 773.00p | -3.40p | -0.44% | 162,144 |
| MNG | M&G | 303.90p | -4.10p | -1.33% | 927,828 |
| MRO | Melrose | 434.30p | -15.70p | -3.49% | 1,063,308 |
| NG. | National Grid | 1,149.00p | -1.00p | -0.09% | 1,143,825 |
| NWG | Natwest | 639.60p | -10.20p | -1.57% | 4,732,648 |
| NXT | Next | 14,530.00p | -45.00p | -0.31% | 48,000 |
| PCT | Polar Capital Technology Trust | 705.00p | -7.00p | -0.98% | 1,408,215 |
| PRU | Prudential | 875.60p | -5.40p | -0.61% | 1,092,863 |
| PSH | Pershing Square Holdings | 3,730.00p | -20.00p | -0.53% | 89,127 |
| PSN | Persimmon | 1,216.00p | -6.00p | -0.49% | 486,184 |
| PSON | Pearson | 1,278.00p | 35.00p | 2.82% | 526,959 |
| REL | Relx | 2,651.00p | 52.00p | 2% | 810,269 |
| RIO | Rio Tinto | 6,944.00p | -78.00p | -1.11% | 432,543 |
| RKT | Reckitt | 5,106.00p | 0.00p | 0% | 607,988 |
| RMV | Rightmove | 471.40p | 9.90p | 2.15% | 470,908 |
| RR. | Rolls-Royce | 1,366.20p | -38.20p | -2.72% | 5,673,213 |
| RTO | Rentokil Initial | 299.00p | 1.10p | 0.37% | 1,866,400 |
| SBRY | Sainsbury's | 337.60p | 10.00p | 3.05% | 4,507,465 |
| SGE | Sage Group | 1,035.50p | 13.50p | 1.32% | 334,139 |
| SGRO | Segro | 907.80p | -5.80p | -0.63% | 601,147 |
| SHEL | Shell | 3,741.00p | 93.00p | 2.55% | 1,553,783 |
| SMIN | Smiths Group | 2,722.00p | -40.00p | -1.45% | 543,122 |
| SMT | Scottish Mortgage | 1,622.50p | -3.50p | -0.22% | 566,062 |
| SN. | Smith & Nephew | 998.80p | -20.20p | -1.98% | 333,245 |
| SPX | Spirax-Sarco | 7,060.00p | -80.00p | -1.12% | 33,630 |
| SSE | SSE | 2,458.00p | -1.00p | -0.04% | 658,026 |
| STAN | Standard Chartered | 2,095.00p | -56.00p | -2.6% | 2,576,261 |
| STJ | St James's Place | 1,026.50p | -0.50p | -0.05% | 366,336 |
| SVT | Severn Trent | 3,068.00p | 10.00p | 0.33% | 98,181 |
| TSCO | Tesco | 503.20p | 27.40p | 5.76% | 8,991,614 |
| TW. | Taylor Wimpey | 75.14p | -1.96p | -2.54% | 11,627,841 |
| ULVR | Unilever | 4,620.00p | -3.00p | -0.06% | 452,270 |
| UTG | Unite | 418.60p | -23.60p | -5.34% | 1,355,000 |
| UU. | United Utilities | 1,397.00p | -1.00p | -0.07% | 241,180 |
| VOD | Vodafone | 125.15p | -2.60p | -2.04% | 11,720,088 |
| WEIR | Weir Group | 2,520.00p | -40.00p | -1.56% | 135,948 |
| WPP | WPP | 380.90p | -4.10p | -1.06% | 588,564 |
| WTB | Whitbread | 2,459.00p | -13.00p | -0.53% | 101,915 |