| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 382.90p | 6.80 | 1.81% |
| Auto Trader | 460.40p | 7.60 | 1.68% |
| BP | 557.10p | 7.70 | 1.4% |
| Airtel Africa | 304.60p | 4.00 | 1.33% |
| Tesco | 474.80p | 6.00 | 1.28% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Games Workshop | 16,870.00p | -1,120.00 | -6.23% |
| Taylor Wimpey | 81.30p | -4.70 | -5.47% |
| Natwest | 651.40p | -37.00 | -5.37% |
| Persimmon | 1,248.00p | -67.00 | -5.1% |
| Weir Group | 2,574.00p | -128.00 | -4.74% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 304.60p | 4.00p | 1.33% | 9,084,835 |
| AAL | Anglo American | 3,979.00p | -81.00p | -2% | 1,862,913 |
| ABF | AB Foods | 1,831.00p | -27.00p | -1.45% | 861,525 |
| ADM | Admiral | 3,586.00p | -30.00p | -0.83% | 821,597 |
| ALW | Alliance Witan | 1,373.00p | -7.00p | -0.51% | 897,006 |
| ANTO | Antofagasta | 3,690.00p | -76.00p | -2.02% | 1,289,252 |
| AUTO | Auto Trader | 460.40p | 7.60p | 1.68% | 5,210,356 |
| AV. | Aviva | 672.40p | -14.00p | -2.04% | 5,742,410 |
| AZN | Astrazeneca | 12,032.00p | -248.00p | -2.02% | 3,021,641 |
| BA. | BAE Systems | 1,943.00p | -14.50p | -0.74% | 2,994,461 |
| BARC | Barclays | 438.95p | -18.60p | -4.07% | 37,565,157 |
| BATS | British American Tobacco | 3,984.00p | -145.00p | -3.51% | 2,878,918 |
| BEZ | Beazley | 1,308.50p | 0.00p | 0% | 58,380 |
| BKG | Berkeley Group | 3,190.00p | -158.00p | -4.72% | 615,247 |
| BLND | British Land | 381.20p | -17.20p | -4.32% | 5,931,466 |
| BNZL | Bunzl | 2,582.00p | -30.00p | -1.15% | 1,209,947 |
| BP. | BP | 557.10p | 7.70p | 1.4% | 32,158,520 |
| BT.A | BT | 190.85p | -1.15p | -0.6% | 21,994,544 |
| BTRW | Barratt Redrow | 317.70p | -14.50p | -4.36% | 7,219,623 |
| CCH | Coca-Cola HBC | 4,206.00p | -148.00p | -3.4% | 553,126 |
| CNA | Centrica | 147.25p | -0.45p | -0.3% | 16,188,258 |
| CPG | Compass Group | $29.18 | $-0.30 | -1.02% | 2,462,698 |
| CRDA | Croda International | 3,274.00p | -59.00p | -1.77% | 562,135 |
| CTEC | ConvaTec | 216.80p | -0.20p | -0.09% | 10,400,305 |
| DCC | DCC | 6,430.00p | 0.00p | 0% | 375,621 |
| DGE | Diageo | 1,598.00p | -26.00p | -1.6% | 3,543,267 |
| DPLM | Diploma | 7,690.00p | -35.00p | -0.45% | 859,211 |
| EDV | Endeavour Mining | 4,244.00p | -1.00p | -0.02% | 1,049,305 |
| ENT | Entain | 411.00p | -6.10p | -1.46% | 3,306,412 |
| EXPN | Experian | 2,427.00p | -38.00p | -1.54% | 4,512,769 |
| EZJ | easyJet | 677.20p | -0.40p | -0.06% | 3,921,222 |
| FCIT | F&C Investment Trust | 343.60p | -2.80p | -0.81% | 2,572,937 |
| FRES | Fresnillo | 2,680.00p | -48.00p | -1.76% | 882,384 |
| GAW | Games Workshop | 16,870.00p | -1,120.00p | -6.23% | 191,998 |
| GLEN | Glencore | 545.30p | -9.90p | -1.78% | 25,378,208 |
| GSK | Glaxosmithkline | 1,795.00p | -37.00p | -2.02% | 8,422,563 |
| HIK | Hikma Pharmaceuticals | 1,571.00p | -47.00p | -2.9% | 837,963 |
| HLMA | Halma | 3,464.00p | -38.00p | -1.09% | 1,114,306 |
| HLN | Haleon | 327.80p | -9.80p | -2.9% | 26,596,390 |
| HSBA | HSBC Holdings | 1,437.00p | -60.60p | -4.05% | 21,553,130 |
| HSX | Hiscox | 1,848.00p | -6.00p | -0.32% | 2,293,127 |
| HWDN | Howden Joinery | 749.00p | -13.00p | -1.71% | 1,152,572 |
| IAG | International Airlines | 432.20p | -5.50p | -1.26% | 8,330,655 |
| ICG | Icg Plc | 1,795.00p | -54.00p | -2.92% | 1,502,907 |
| IHG | InterContinental Hotels | $159.75 | $-1.80 | -1.11% | 362,987 |
| III | 3i Group | 2,544.00p | -80.00p | -3.05% | 1,729,888 |
| IMB | Imperial Brands | 2,424.00p | -21.00p | -0.86% | 2,587,129 |
| IMI | IMI | 3,066.00p | -70.00p | -2.23% | 439,333 |
| INF | Informa | 860.40p | -7.60p | -0.88% | 1,774,136 |
| ITRK | Intertek Group | 5,875.00p | 5.00p | 0.09% | 843,694 |
| JD. | JD Sports | 80.86p | -0.42p | -0.52% | 11,121,454 |
| KGF | Kingfisher | 327.90p | -6.40p | -1.91% | 7,929,217 |
| LAND | Land Securities | 607.50p | -17.00p | -2.72% | 9,978,417 |
| LGEN | Legal & General | 285.60p | -6.40p | -2.19% | 27,335,845 |
| LLOY | Lloyds | 102.10p | -4.80p | -4.49% | 184,523,267 |
| LMP | LondonMetric | 171.30p | -7.90p | -4.41% | 20,221,824 |
| LSEG | London Stock Exchange | 8,120.00p | -40.00p | -0.49% | 2,200,789 |
| MKS | Marks & Spencer | 377.60p | -8.10p | -2.1% | 13,573,191 |
| MNDI | Mondi | 797.40p | -16.60p | -2.04% | 1,438,093 |
| MNG | M&G | 310.70p | -9.90p | -3.09% | 13,998,580 |
| MRO | Melrose | 465.50p | -10.60p | -2.23% | 4,778,113 |
| NG. | National Grid | 1,134.00p | -11.50p | -1% | 12,733,699 |
| NWG | Natwest | 651.40p | -37.00p | -5.37% | 26,879,322 |
| NXT | Next | 14,480.00p | -315.00p | -2.13% | 191,718 |
| PCT | Polar Capital Technology Trust | 696.50p | -2.50p | -0.36% | 2,238,512 |
| PRU | Prudential | 921.00p | -10.40p | -1.12% | 11,018,536 |
| PSH | Pershing Square Holdings | 3,636.00p | -24.00p | -0.66% | 201,299 |
| PSN | Persimmon | 1,248.00p | -67.00p | -5.1% | 2,407,758 |
| PSON | Pearson | 1,223.50p | 7.50p | 0.62% | 1,850,361 |
| REL | Relx | 2,510.00p | 14.00p | 0.56% | 4,907,205 |
| RIO | Rio Tinto | 6,954.00p | -145.00p | -2.04% | 1,787,093 |
| RKT | Reckitt | 4,907.00p | -85.00p | -1.7% | 1,718,319 |
| RMV | Rightmove | 450.30p | 3.30p | 0.74% | 3,717,979 |
| RR. | Rolls-Royce | 1,471.80p | 10.20p | 0.7% | 10,309,106 |
| RTO | Rentokil Initial | 296.10p | -1.10p | -0.37% | 14,688,053 |
| SBRY | Sainsbury's | 326.00p | -3.60p | -1.09% | 9,245,119 |
| SDR | Schroders | 589.00p | 0.00p | 0% | 78,568 |
| SGE | Sage Group | 979.20p | 7.80p | 0.8% | 2,284,508 |
| SGRO | Segro | 912.60p | -16.80p | -1.81% | 4,391,882 |
| SHEL | Shell | 3,589.00p | 19.50p | 0.55% | 12,997,646 |
| SMIN | Smiths Group | 2,782.00p | -43.00p | -1.52% | 1,022,997 |
| SMT | Scottish Mortgage | 1,579.00p | -11.50p | -0.72% | 1,726,394 |
| SN. | Smith & Nephew | 982.40p | -26.60p | -2.64% | 2,001,799 |
| SPX | Spirax-Sarco | 7,175.00p | -80.00p | -1.1% | 233,001 |
| SSE | SSE | 2,473.00p | -18.00p | -0.72% | 3,159,870 |
| STAN | Standard Chartered | 2,218.00p | -80.00p | -3.48% | 6,510,602 |
| STJ | St James's Place | 1,041.00p | -22.50p | -2.12% | 2,736,150 |
| SVT | Severn Trent | 3,074.00p | -22.00p | -0.71% | 566,112 |
| TSCO | Tesco | 474.80p | 6.00p | 1.28% | 9,497,599 |
| TW. | Taylor Wimpey | 81.30p | -4.70p | -5.47% | 18,112,858 |
| ULVR | Unilever | 4,494.00p | -109.50p | -2.38% | 3,991,391 |
| UTG | Unite | 455.80p | -18.80p | -3.96% | 2,074,018 |
| UU. | United Utilities | 1,404.00p | -9.00p | -0.64% | 1,264,694 |
| VOD | Vodafone | 124.10p | 1.40p | 1.14% | 101,901,936 |
| WEIR | Weir Group | 2,574.00p | -128.00p | -4.74% | 1,214,423 |
| WPP | WPP | 382.90p | 6.80p | 1.81% | 5,286,763 |
| WTB | Whitbread | 2,388.00p | 2.00p | 0.08% | 863,662 |