Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,317.50p 65.00 5.19%
3i Group 2,679.00p 114.00 4.44%
Barratt Redrow 333.60p 7.80 2.39%
Land Securities 696.50p 15.00 2.2%
Next 16,055.00p 265.00 1.68%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,832.00p -295.00 -7.15%
Icg Plc 1,873.00p -81.00 -4.15%
Coca-Cola HBC 4,188.00p -142.00 -3.28%
Polar Capital Technology Trust 572.00p -18.00 -3.05%
Fresnillo 2,445.00p -74.00 -2.94%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 286.60p 286.6 -0.40p -0.14% 1,185,493
AAL Anglo American 3,818.00p 3818 -86.00p -2.2% 474,049
ABF AB Foods 2,009.00p 2009 25.00p 1.26% 51,976
ADM Admiral 3,872.00p 3872 -8.00p -0.21% 250,633
ALW Alliance Witan 1,371.00p 1371 -7.00p -0.51% 280,115
ANTO Antofagasta 3,218.00p 3218 -91.00p -2.75% 162,408
AUTO Auto Trader 562.40p 562.4 -0.20p -0.04% 1,453,715
AV. Aviva 733.80p 733.8 -2.40p -0.33% 2,546,447
AZN Astrazeneca 13,998.00p 13998 102.00p 0.73% 615,722
BA. BAE Systems 1,868.50p 1868.5 -49.00p -2.56% 4,228,759
BARC Barclays 433.05p 433.05 -1.70p -0.39% 19,412,311
BATS British American Tobacco 4,598.00p 4598 52.00p 1.14% 433,878
BKG Berkeley Group 3,618.00p 3618 58.00p 1.63% 22,241
BLND British Land 434.40p 434.4 5.00p 1.16% 6,297,937
BNZL Bunzl 2,884.00p 2884 -8.00p -0.28% 69,337
BP. BP 565.10p 565.1 -1.90p -0.34% 8,423,164
BT.A BT 216.50p 216.5 3.10p 1.45% 4,188,553
BTRW Barratt Redrow 333.50p 333.5 7.70p 2.36% 2,554,575
CCH Coca-Cola HBC 4,188.00p 4188 -142.00p -3.28% 187,669
CNA Centrica 155.50p 155.5 0.60p 0.39% 1,380,821
CPG Compass Group $33.33 33.33 $-0.24 -0.71% 193,992
CRDA Croda International 3,734.00p 3734 31.00p 0.84% 111,760
CTEC ConvaTec 255.00p 255 1.60p 0.63% 8,455,368
DCC DCC 6,465.00p 6465 10.00p 0.15% 11,566
DGE Diageo 1,888.50p 1888.5 12.50p 0.67% 1,512,681
DPLM Diploma 7,300.00p 7300 -40.00p -0.54% 125,181
EDV Endeavour Mining 3,832.00p 3832 -295.00p -7.15% 236,716
ENT Entain 475.70p 475.7 -2.40p -0.5% 259,587
EXPN Experian 2,971.00p 2971 10.00p 0.34% 200,101
EZJ easyJet 688.60p 688.6 -0.40p -0.06% 899,596
FCIT F&C Investment Trust 338.80p 338.8 -1.40p -0.41% 490,185
FRES Fresnillo 2,445.00p 2445 -74.00p -2.94% 871,912
GAW Games Workshop 16,650.00p 16650 -50.00p -0.3% 10,316
GLEN Glencore 514.20p 514.2 -1.50p -0.29% 7,568,426
GSK Glaxosmithkline 1,898.00p 1898 11.00p 0.58% 1,490,161
HIK Hikma Pharmaceuticals 1,643.00p 1643 -1.00p -0.06% 85,066
HLMA Halma 3,542.00p 3542 -22.00p -0.62% 192,270
HLN Haleon 342.40p 342.4 3.20p 0.94% 13,059,738
HSBA HSBC Holdings 1,351.00p 1351 -4.60p -0.34% 3,286,232
HSX Hiscox 1,938.00p 1938 -3.00p -0.15% 275,301
HWDN Howden Joinery 854.50p 854.5 1.50p 0.18% 184,324
IAG International Airlines 451.90p 451.9 -6.60p -1.44% 8,820,181
ICG Icg Plc 1,873.00p 1873 -81.00p -4.15% 772,991
IHG InterContinental Hotels $180.25 180.25 $-0.80 -0.44% 182,095
III 3i Group 2,679.00p 2679 114.00p 4.44% 1,301,839
IMB Imperial Brands 2,936.00p 2936 46.00p 1.59% 260,427
IMI IMI 2,946.00p 2946 10.00p 0.34% 865,363
INF Informa 880.80p 880.8 -1.00p -0.11% 706,374
ITRK Intertek Group 5,940.00p 5940 5.00p 0.08% 283,806
JD. JD Sports 95.68p 95.68 1.02p 1.08% 5,302,552
KGF Kingfisher 375.10p 375.1 5.20p 1.41% 397,946
LAND Land Securities 696.50p 696.5 15.00p 2.2% 962,807
LGEN Legal & General 311.20p 311.2 1.30p 0.42% 5,806,252
LLOY Lloyds 98.10p 98.1 0.06p 0.06% 26,690,779
LMP LondonMetric 189.50p 189.5 1.90p 1.01% 1,370,674
LSEG London Stock Exchange 9,614.00p 9614 -24.00p -0.25% 152,695
MKS Marks & Spencer 462.70p 462.7 6.50p 1.42% 1,266,942
MNDI Mondi 785.00p 785 0.20p 0.03% 131,004
MNG M&G 330.70p 330.7 0.40p 0.12% 3,750,445
MRO Melrose 488.90p 488.9 0.30p 0.06% 614,756
NG. National Grid 1,263.00p 1263 15.00p 1.2% 1,918,320
NWG Natwest 597.20p 597.2 -2.80p -0.47% 3,142,489
NXT Next 16,050.00p 16050 260.00p 1.65% 49,361
PCT Polar Capital Technology Trust 572.00p 572 -18.00p -3.05% 1,623,316
PRU Prudential 960.60p 960.6 -0.60p -0.06% 4,111,389
PSH Pershing Square Holdings 3,978.00p 3978 8.00p 0.2% 58,827
PSN Persimmon 1,317.50p 1317.5 65.00p 5.19% 1,717,095
PSON Pearson 1,295.50p 1295.5 1.50p 0.12% 282,182
REL Relx 3,019.00p 3019 19.00p 0.63% 1,435,189
RIO Rio Tinto 6,311.00p 6311 -74.00p -1.16% 306,299
RKT Reckitt 5,656.00p 5656 2.00p 0.04% 579,600
RMV Rightmove 564.00p 564 0.20p 0.04% 713,307
RR. Rolls-Royce 1,354.40p 1354.4 11.80p 0.88% 8,057,168
RTO Rentokil Initial 355.80p 355.8 4.60p 1.31% 1,119,301
SBRY Sainsbury's 345.90p 345.9 -2.80p -0.8% 832,488
SGE Sage Group 1,163.50p 1163.5 3.50p 0.3% 294,369
SGRO Segro 923.80p 923.8 1.80p 0.2% 255,086
SHEL Shell 3,668.50p 3668.5 -2.00p -0.05% 1,922,279
SMIN Smiths Group 2,696.00p 2696 -13.00p -0.48% 558,430
SMT Scottish Mortgage 1,491.50p 1491.5 -21.00p -1.39% 405,211
SN. Smith & Nephew 1,168.00p 1168 13.00p 1.13% 878,923
SPX Spirax-Sarco 7,525.00p 7525 -95.00p -1.25% 32,998
SSE SSE 2,681.00p 2681 -7.00p -0.26% 270,976
STAN Standard Chartered 2,224.00p 2224 5.00p 0.23% 1,058,226
STJ St James's Place 1,149.00p 1149 -7.00p -0.61% 347,034
SVT Severn Trent 3,332.00p 3332 36.00p 1.09% 101,928
TSCO Tesco 550.60p 550.6 0.00p 0% 5,340,680
TW. Taylor Wimpey 79.84p 79.84 1.14p 1.45% 9,116,960
ULVR Unilever 4,874.00p 4874 -42.00p -0.85% 436,167
UTG Unite 492.80p 492.8 6.00p 1.23% 206,323
UU. United Utilities 1,562.00p 1562 22.00p 1.43% 164,371
VOD Vodafone 117.55p 117.55 0.20p 0.17% 10,204,606
WEIR Weir Group 2,406.00p 2406 10.00p 0.42% 357,551
WPP WPP 420.20p 420.2 -0.30p -0.07% 5,090,944
WTB Whitbread 2,824.00p 2824 9.00p 0.32% 154,545
FTSE 100 Latest
Value10,837.83
Change2.36