Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Sage Group 997.00p 39.00 4.07%
Relx 2,574.00p 99.00 4%
Smith & Nephew 1,041.00p 32.50 3.22%
WPP 378.90p 11.80 3.21%
Experian 2,863.00p 81.00 2.91%
Top Five Fallers (FTSE 100)
Company Price Change
Halma 3,496.00p -138.00 -3.8%
Polar Capital Technology Trust 634.00p -19.50 -2.98%
Antofagasta 3,693.00p -97.00 -2.56%
International Airlines 409.50p -10.20 -2.43%
Glencore 591.90p -13.60 -2.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.40p 343.4 -1.60p -0.46% 72,134
AAL Anglo American 3,927.00p 3927 -63.00p -1.58% 274,131
ABF AB Foods 1,858.50p 1858.5 15.00p 0.81% 49,459
ADM Admiral 3,852.00p 3852 66.00p 1.74% 15,090
ALW Alliance Witan 1,345.00p 1345 -8.00p -0.59% 34,024
ANTO Antofagasta 3,692.00p 3692 -98.00p -2.59% 65,915
AUTO Auto Trader 498.20p 498.2 8.80p 1.8% 318,454
AV. Aviva 711.00p 711 3.80p 0.54% 171,429
AZN Astrazeneca 11,874.00p 11874 166.00p 1.42% 253,253
BA. BAE Systems 1,927.50p 1927.5 29.50p 1.55% 241,445
BARC Barclays 490.80p 490.8 -2.95p -0.6% 736,806
BATS British American Tobacco 4,158.00p 4158 58.00p 1.41% 111,764
BEZ Beazley 1,304.50p 1304.5 0.50p 0.04% 34,219
BKG Berkeley Group 3,280.00p 3280 -4.00p -0.12% 5,665
BLND British Land 397.20p 397.2 -1.80p -0.45% 56,068
BNZL Bunzl 2,588.00p 2588 22.00p 0.86% 49,233
BP. BP 570.50p 570.5 5.90p 1.04% 1,900,455
BT.A BT 203.70p 203.7 2.20p 1.09% 493,072
BTRW Barratt Redrow 282.30p 282.3 -3.20p -1.12% 244,222
CCH Coca-Cola HBC 4,560.00p 4560 66.00p 1.47% 19,384
CNA Centrica 150.75p 150.75 -0.15p -0.1% 530,778
CPG Compass Group $31.06 31.06 $0.21 0.68% 114,711
CRDA Croda International 3,163.00p 3163 -14.00p -0.44% 13,543
CTEC ConvaTec 217.00p 217 1.20p 0.56% 409,271
DCC DCC 6,340.00p 6340 10.00p 0.16% 37,045
DGE Diageo 1,621.50p 1621.5 18.50p 1.15% 160,291
DPLM Diploma 7,055.00p 7055 -60.00p -0.84% 13,163
EDV Endeavour Mining 4,560.00p 4560 -33.00p -0.72% 30,232
ENT Entain 505.40p 505.4 3.20p 0.64% 159,966
EXPN Experian 2,860.00p 2860 78.00p 2.8% 169,133
EZJ easyJet 666.80p 666.8 -0.40p -0.06% 52,864
FCIT F&C Investment Trust 338.80p 338.8 -3.00p -0.88% 125,974
FRES Fresnillo 2,954.00p 2954 -60.00p -1.99% 36,793
GAW Games Workshop 17,560.00p 17560 -90.00p -0.51% 7,594
GLEN Glencore 591.90p 591.9 -13.60p -2.25% 2,691,095
GSK Glaxosmithkline 1,815.50p 1815.5 45.00p 2.54% 349,189
HIK Hikma Pharmaceuticals 1,536.00p 1536 5.00p 0.33% 8,050
HLMA Halma 3,490.00p 3490 -144.00p -3.96% 56,716
HLN Haleon 339.60p 339.6 5.80p 1.74% 1,931,317
HSBA HSBC Holdings 1,556.80p 1556.8 4.20p 0.27% 1,851,056
HSX Hiscox 1,886.00p 1886 13.00p 0.69% 42,285
HWDN Howden Joinery 739.00p 739 -4.50p -0.61% 57,657
IAG International Airlines 409.40p 409.4 -10.30p -2.45% 840,750
ICG Icg Plc 1,903.00p 1903 0.00p 0% 20,236
IHG InterContinental Hotels $153.45 153.45 $-0.05 -0.03% 4,859
III 3i Group 2,671.00p 2671 20.00p 0.75% 68,770
IMB Imperial Brands 2,511.00p 2511 21.00p 0.84% 101,952
IMI IMI 2,998.00p 2998 -38.00p -1.25% 11,292
INF Informa 894.40p 894.4 5.00p 0.56% 50,155
ITRK Intertek Group 5,855.00p 5855 5.00p 0.09% 15,767
JD. JD Sports 78.32p 78.32 0.22p 0.28% 420,857
KGF Kingfisher 290.30p 290.3 1.80p 0.62% 115,234
LAND Land Securities 629.50p 629.5 -1.00p -0.16% 41,852
LGEN Legal & General 291.30p 291.3 4.20p 1.46% 1,018,427
LLOY Lloyds 111.15p 111.15 0.00p 0% 3,670,743
LMP LondonMetric 177.10p 177.1 -0.90p -0.51% 514,503
LSEG London Stock Exchange 8,460.00p 8460 222.00p 2.69% 133,645
MKS Marks & Spencer 383.00p 383 4.00p 1.06% 298,545
MNDI Mondi 821.80p 821.8 -4.00p -0.48% 17,046
MNG M&G 332.90p 332.9 0.50p 0.15% 151,971
MRO Melrose 472.50p 472.5 -3.50p -0.74% 88,087
NG. National Grid 1,125.50p 1125.5 -5.00p -0.44% 151,521
NWG Natwest 695.60p 695.6 -2.20p -0.32% 436,705
NXT Next 14,705.00p 14705 20.00p 0.14% 6,468
PCT Polar Capital Technology Trust 634.00p 634 -19.50p -2.98% 373,429
PRU Prudential 982.20p 982.2 3.40p 0.35% 216,333
PSH Pershing Square Holdings 3,786.00p 3786 -4.00p -0.11% 5,215
PSN Persimmon 1,108.50p 1108.5 1.50p 0.14% 65,951
PSON Pearson 1,176.00p 1176 15.50p 1.34% 32,908
REL Relx 2,574.00p 2574 99.00p 4% 234,051
RIO Rio Tinto 7,238.00p 7238 -136.00p -1.84% 103,803
RKT Reckitt 5,076.00p 5076 76.00p 1.52% 25,447
RMV Rightmove 487.90p 487.9 10.40p 2.18% 116,983
RR. Rolls-Royce 1,433.60p 1433.6 -21.00p -1.44% 514,283
RTO Rentokil Initial 330.90p 330.9 3.20p 0.98% 175,378
SBRY Sainsbury's 337.70p 337.7 5.40p 1.63% 375,675
SDR Schroders 585.50p 585.5 0.50p 0.09% 198,456
SGE Sage Group 994.00p 994 36.00p 3.76% 135,281
SGRO Segro 932.40p 932.4 -1.00p -0.11% 180,882
SHEL Shell 3,586.00p 3586 35.00p 0.99% 377,594
SMIN Smiths Group 2,543.00p 2543 -4.00p -0.16% 39,513
SMT Scottish Mortgage 1,467.50p 1467.5 -10.50p -0.71% 124,624
SN. Smith & Nephew 1,040.50p 1040.5 32.00p 3.17% 192,507
SPX Spirax-Sarco 6,740.00p 6740 -115.00p -1.68% 4,554
SSE SSE 2,341.00p 2341 -21.00p -0.89% 64,192
STAN Standard Chartered 2,327.00p 2327 29.00p 1.26% 289,654
STJ St James's Place 1,126.00p 1126 -1.00p -0.09% 34,324
SVT Severn Trent 2,932.00p 2932 2.00p 0.07% 12,131
TSCO Tesco 475.00p 475 9.60p 2.06% 559,696
TW. Taylor Wimpey 77.48p 77.48 -0.34p -0.44% 918,232
ULVR Unilever 4,626.00p 4626 74.50p 1.64% 115,492
UTG Unite 474.40p 474.4 3.00p 0.64% 29,124
UU. United Utilities 1,326.00p 1326 2.00p 0.15% 44,691
VOD Vodafone 129.60p 129.6 0.85p 0.66% 3,410,803
WEIR Weir Group 2,668.00p 2668 -54.00p -1.98% 36,997
WPP WPP 378.90p 378.9 11.80p 3.21% 518,696
WTB Whitbread 2,334.00p 2334 -13.00p -0.55% 12,155
FTSE 100 Latest
Value10,701.26
Change50.82