| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,109.50p | 25.00 | 2.31% |
| Scottish Mortgage | 1,093.00p | 23.50 | 2.2% |
| International Airlines | 391.90p | 6.20 | 1.61% |
| Prudential | 1,095.00p | 17.00 | 1.58% |
| BAE Systems | 1,696.50p | 23.50 | 1.4% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unilever | 4,159.00p | -297.00 | -6.67% |
| Unite | 513.50p | -16.50 | -3.11% |
| Barratt Redrow | 368.10p | -10.10 | -2.67% |
| JD Sports | 80.58p | -2.14 | -2.59% |
| Marks & Spencer | 327.00p | -7.70 | -2.3% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 311.40p | 2.40p | 0.78% | 512,655 |
| AAL | Anglo American | 2,966.00p | -14.00p | -0.47% | 1,219,945 |
| ABF | AB Foods | 2,150.00p | 25.00p | 1.18% | 199,479 |
| ADM | Admiral | 3,076.00p | -40.00p | -1.28% | 219,341 |
| AHT | Ashtead Group | 4,777.00p | -18.00p | -0.38% | 221,077 |
| ALW | Alliance Witan | 1,272.00p | -6.00p | -0.47% | 166,418 |
| ANTO | Antofagasta | 3,007.00p | -3.00p | -0.1% | 129,556 |
| AUTO | Auto Trader | 603.60p | -4.40p | -0.72% | 2,492,800 |
| AV. | Aviva | 642.60p | -2.00p | -0.31% | 8,227,485 |
| AZN | Astrazeneca | 13,528.00p | -64.00p | -0.47% | 464,020 |
| BA. | BAE Systems | 1,696.50p | 23.50p | 1.4% | 1,860,163 |
| BARC | Barclays | 435.80p | 1.40p | 0.32% | 10,099,564 |
| BATS | British American Tobacco | 4,269.00p | -14.00p | -0.33% | 1,322,728 |
| BEZ | Beazley | 784.00p | 2.00p | 0.26% | 1,245,981 |
| BKG | Berkeley Group | 3,646.00p | -68.00p | -1.83% | 89,834 |
| BLND | British Land | 394.20p | -6.40p | -1.6% | 755,205 |
| BNZL | Bunzl | 2,132.00p | -20.00p | -0.93% | 175,041 |
| BP. | BP | 450.55p | -2.30p | -0.51% | 16,691,077 |
| BT.A | BT | 177.75p | -0.20p | -0.11% | 1,383,179 |
| BTRW | Barratt Redrow | 368.10p | -10.10p | -2.67% | 1,080,954 |
| CCH | Coca-Cola HBC | 3,654.00p | -32.00p | -0.87% | 102,188 |
| CNA | Centrica | 168.35p | -0.60p | -0.36% | 15,658,945 |
| CPG | Compass Group | 2,342.00p | -28.00p | -1.18% | 467,441 |
| CRDA | Croda International | 2,695.00p | -16.00p | -0.59% | 61,985 |
| CTEC | ConvaTec | 224.80p | -4.40p | -1.92% | 1,167,609 |
| DCC | DCC | 5,020.00p | -5.00p | -0.1% | 47,166 |
| DGE | Diageo | 1,635.50p | -35.00p | -2.1% | 1,462,598 |
| DPLM | Diploma | 5,450.00p | -35.00p | -0.64% | 32,486 |
| EDV | Endeavour Mining | 3,468.00p | -4.00p | -0.12% | 81,722 |
| ENT | Entain | 752.00p | -7.20p | -0.95% | 178,320 |
| EXPN | Experian | 3,291.00p | -33.00p | -0.99% | 1,580,303 |
| EZJ | easyJet | 489.90p | 0.20p | 0.04% | 1,447,721 |
| FCIT | F&C Investment Trust | 1,237.00p | 2.00p | 0.16% | 219,557 |
| FRES | Fresnillo | 2,716.00p | 2.00p | 0.07% | 168,140 |
| GAW | Games Workshop | 19,770.00p | 20.00p | 0.1% | 6,200 |
| GLEN | Glencore | 381.20p | 1.35p | 0.36% | 8,938,828 |
| GSK | Glaxosmithkline | 1,810.50p | 5.50p | 0.3% | 1,337,347 |
| HIK | Hikma Pharmaceuticals | 1,565.00p | -29.00p | -1.82% | 64,878 |
| HLMA | Halma | 3,654.00p | -4.00p | -0.11% | 124,913 |
| HLN | Haleon | 356.00p | -4.60p | -1.28% | 3,712,922 |
| HSBA | HSBC Holdings | 1,062.40p | 0.40p | 0.04% | 6,038,722 |
| HSX | Hiscox | 1,312.00p | -1.00p | -0.08% | 323,233 |
| HWDN | Howden Joinery | 811.50p | -13.00p | -1.58% | 245,975 |
| IAG | International Airlines | 391.90p | 6.20p | 1.61% | 4,256,056 |
| ICG | Icg Plc | 2,064.00p | -20.00p | -0.96% | 101,332 |
| IHG | InterContinental Hotels | 9,906.00p | -46.00p | -0.46% | 112,206 |
| III | 3i Group | 3,203.00p | -28.00p | -0.87% | 317,528 |
| IMB | Imperial Brands | 3,241.00p | -9.00p | -0.28% | 353,547 |
| IMI | IMI | 2,444.00p | -20.00p | -0.81% | 64,995 |
| INF | Informa | 940.00p | -8.60p | -0.91% | 884,402 |
| ITRK | Intertek Group | 4,580.00p | -10.00p | -0.22% | 30,848 |
| JD. | JD Sports | 80.58p | -2.14p | -2.59% | 6,730,002 |
| KGF | Kingfisher | 309.80p | -2.20p | -0.71% | 839,778 |
| LAND | Land Securities | 611.00p | -7.00p | -1.13% | 948,585 |
| LGEN | Legal & General | 249.20p | 0.60p | 0.24% | 13,660,961 |
| LLOY | Lloyds | 95.38p | -0.38p | -0.4% | 39,772,772 |
| LMP | LondonMetric | 185.20p | -1.30p | -0.7% | 1,412,140 |
| LSEG | London Stock Exchange | 8,576.00p | -76.00p | -0.88% | 412,478 |
| MKS | Marks & Spencer | 327.00p | -7.70p | -2.3% | 2,812,709 |
| MNDI | Mondi | 856.80p | -15.80p | -1.81% | 488,696 |
| MNG | M&G | 271.30p | -3.60p | -1.31% | 1,813,094 |
| MRO | Melrose | 584.40p | -2.40p | -0.41% | 570,965 |
| NG. | National Grid | 1,137.00p | 2.50p | 0.22% | 1,412,649 |
| NWG | Natwest | 618.80p | 1.20p | 0.19% | 11,449,057 |
| NXT | Next | 14,005.00p | -70.00p | -0.5% | 176,980 |
| PCT | Polar Capital Technology Trust | 470.50p | 6.00p | 1.29% | 1,259,832 |
| PHNX | Phoenix Group Holdings | 685.00p | -7.50p | -1.08% | 866,839 |
| PRU | Prudential | 1,095.00p | 17.00p | 1.58% | 1,487,208 |
| PSH | Pershing Square Holdings | 5,065.00p | 55.00p | 1.1% | 33,916 |
| PSN | Persimmon | 1,317.00p | -28.00p | -2.08% | 382,011 |
| PSON | Pearson | 988.80p | -3.40p | -0.34% | 167,505 |
| REL | Relx | 2,982.00p | -53.00p | -1.75% | 1,618,995 |
| RIO | Rio Tinto | 5,500.00p | 0.00p | 0% | 406,865 |
| RKT | Reckitt | 5,950.00p | -18.00p | -0.3% | 187,135 |
| RMV | Rightmove | 536.00p | -4.20p | -0.78% | 817,322 |
| RR. | Rolls-Royce | 1,109.00p | 24.50p | 2.26% | 3,563,118 |
| RTO | Rentokil Initial | 424.20p | -1.10p | -0.26% | 320,498 |
| SBRY | Sainsbury's | 310.20p | -1.80p | -0.58% | 1,096,361 |
| SDR | Schroders | 392.80p | 3.60p | 0.92% | 673,426 |
| SGE | Sage Group | 1,069.00p | -1.00p | -0.09% | 558,254 |
| SGRO | Segro | 701.40p | -6.00p | -0.85% | 277,539 |
| SHEL | Shell | 2,756.00p | -4.00p | -0.14% | 1,290,326 |
| SMIN | Smiths Group | 2,368.00p | -4.00p | -0.17% | 225,381 |
| SMT | Scottish Mortgage | 1,093.00p | 23.50p | 2.2% | 1,025,230 |
| SN. | Smith & Nephew | 1,262.00p | -3.00p | -0.24% | 612,215 |
| SPX | Spirax-Sarco | 6,880.00p | -15.00p | -0.22% | 22,472 |
| SSE | SSE | 2,151.00p | -12.00p | -0.55% | 313,876 |
| STAN | Standard Chartered | 1,648.50p | 14.00p | 0.86% | 1,766,819 |
| STJ | St James's Place | 1,381.50p | 8.00p | 0.58% | 1,252,038 |
| SVT | Severn Trent | 2,755.00p | -14.00p | -0.51% | 48,209 |
| TSCO | Tesco | 450.70p | -2.30p | -0.51% | 5,018,936 |
| TW. | Taylor Wimpey | 101.70p | -1.30p | -1.26% | 8,848,901 |
| ULVR | Unilever | 4,159.00p | -297.00p | -6.67% | 2,421,133 |
| UTG | Unite | 513.50p | -16.50p | -3.11% | 463,172 |
| UU. | United Utilities | 1,204.50p | -3.50p | -0.29% | 512,569 |
| VOD | Vodafone | 95.02p | 1.10p | 1.17% | 16,620,626 |
| WEIR | Weir Group | 2,864.00p | -16.00p | -0.56% | 60,733 |
| WPP | WPP | 294.30p | -1.00p | -0.34% | 865,035 |
| WTB | Whitbread | 2,379.00p | -22.00p | -0.92% | 254,998 |