| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,467.80p | 6.20 | 0.42% |
| Halma | 3,508.00p | 6.00 | 0.17% |
| DCC | 6,435.00p | 5.00 | 0.08% |
| easyJet | 677.80p | 0.20 | 0.03% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Games Workshop | 16,990.00p | -1,000.00 | -5.56% |
| HSBC Holdings | 1,438.40p | -59.20 | -3.95% |
| Berkeley Group | 3,218.00p | -130.00 | -3.88% |
| Standard Chartered | 2,212.00p | -86.00 | -3.74% |
| British American Tobacco | 3,980.00p | -149.00 | -3.61% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 292.60p | -8.00p | -2.66% | 1,090,315 |
| AAL | Anglo American | 3,966.00p | -94.00p | -2.32% | 319,441 |
| ABF | AB Foods | 1,831.50p | -26.50p | -1.43% | 59,068 |
| ADM | Admiral | 3,572.00p | -44.00p | -1.22% | 43,297 |
| ALW | Alliance Witan | 1,365.00p | -15.00p | -1.09% | 164,359 |
| ANTO | Antofagasta | 3,688.00p | -78.00p | -2.07% | 195,510 |
| AUTO | Auto Trader | 447.30p | -5.50p | -1.21% | 195,535 |
| AV. | Aviva | 670.20p | -16.20p | -2.36% | 1,360,209 |
| AZN | Astrazeneca | 12,086.00p | -194.00p | -1.58% | 321,019 |
| BA. | BAE Systems | 1,949.50p | -8.00p | -0.41% | 277,432 |
| BARC | Barclays | 442.95p | -14.60p | -3.19% | 4,810,968 |
| BATS | British American Tobacco | 3,980.00p | -149.00p | -3.61% | 324,710 |
| BEZ | Beazley | 1,308.50p | 0.00p | 0% | 0 |
| BKG | Berkeley Group | 3,218.00p | -130.00p | -3.88% | 20,596 |
| BLND | British Land | 389.60p | -8.80p | -2.21% | 730,365 |
| BNZL | Bunzl | 2,582.00p | -30.00p | -1.15% | 103,277 |
| BP. | BP | 543.90p | -5.50p | -1% | 3,384,140 |
| BT.A | BT | 188.25p | -3.75p | -1.95% | 1,475,465 |
| BTRW | Barratt Redrow | 321.70p | -10.50p | -3.16% | 715,323 |
| CCH | Coca-Cola HBC | 4,304.00p | -50.00p | -1.15% | 26,316 |
| CNA | Centrica | 144.75p | -2.95p | -2% | 1,069,115 |
| CPG | Compass Group | $28.87 | $-0.61 | -2.07% | 127,194 |
| CRDA | Croda International | 3,314.00p | -19.00p | -0.57% | 53,030 |
| CTEC | ConvaTec | 212.60p | -4.40p | -2.03% | 450,752 |
| DCC | DCC | 6,435.00p | 5.00p | 0.08% | 53,037 |
| DGE | Diageo | 1,604.50p | -19.50p | -1.2% | 211,895 |
| DPLM | Diploma | 7,660.00p | -65.00p | -0.84% | 28,406 |
| EDV | Endeavour Mining | 4,186.00p | -59.00p | -1.39% | 30,926 |
| ENT | Entain | 413.20p | -3.90p | -0.94% | 271,460 |
| EXPN | Experian | 2,408.00p | -57.00p | -2.31% | 267,099 |
| EZJ | easyJet | 677.80p | 0.20p | 0.03% | 352,277 |
| FCIT | F&C Investment Trust | 341.80p | -4.60p | -1.33% | 232,172 |
| FRES | Fresnillo | 2,689.00p | -39.00p | -1.43% | 129,173 |
| GAW | Games Workshop | 16,980.00p | -1,010.00p | -5.61% | 52,866 |
| GLEN | Glencore | 542.70p | -12.50p | -2.25% | 5,346,166 |
| GSK | Glaxosmithkline | 1,807.00p | -25.00p | -1.36% | 887,556 |
| HIK | Hikma Pharmaceuticals | 1,599.00p | -19.00p | -1.17% | 125,936 |
| HLMA | Halma | 3,508.00p | 6.00p | 0.17% | 74,576 |
| HLN | Haleon | 332.10p | -5.50p | -1.63% | 1,696,662 |
| HSBA | HSBC Holdings | 1,439.00p | -58.60p | -3.91% | 2,628,345 |
| HSX | Hiscox | 1,836.00p | -18.00p | -0.97% | 96,852 |
| HWDN | Howden Joinery | 745.00p | -17.00p | -2.23% | 85,744 |
| IAG | International Airlines | 430.60p | -7.10p | -1.62% | 909,256 |
| ICG | Icg Plc | 1,799.00p | -50.00p | -2.7% | 142,154 |
| IHG | InterContinental Hotels | $158.35 | $-3.20 | -1.98% | 24,853 |
| III | 3i Group | 2,562.00p | -62.00p | -2.36% | 134,946 |
| IMB | Imperial Brands | 2,414.00p | -31.00p | -1.27% | 127,065 |
| IMI | IMI | 3,112.00p | -24.00p | -0.77% | 52,188 |
| INF | Informa | 851.40p | -16.60p | -1.91% | 180,277 |
| ITRK | Intertek Group | 5,870.00p | 0.00p | 0% | 12,108 |
| JD. | JD Sports | 79.98p | -1.30p | -1.6% | 1,050,401 |
| KGF | Kingfisher | 327.90p | -6.40p | -1.91% | 448,736 |
| LAND | Land Securities | 617.50p | -7.00p | -1.12% | 1,096,372 |
| LGEN | Legal & General | 285.20p | -6.80p | -2.33% | 4,943,170 |
| LLOY | Lloyds | 103.25p | -3.65p | -3.41% | 20,417,537 |
| LMP | LondonMetric | 176.00p | -3.20p | -1.79% | 2,345,450 |
| LSEG | London Stock Exchange | 8,044.00p | -116.00p | -1.42% | 70,144 |
| MKS | Marks & Spencer | 378.20p | -7.50p | -1.94% | 1,458,891 |
| MNDI | Mondi | 806.60p | -7.40p | -0.91% | 68,538 |
| MNG | M&G | 312.10p | -8.50p | -2.65% | 1,790,604 |
| MRO | Melrose | 464.80p | -11.30p | -2.37% | 254,562 |
| NG. | National Grid | 1,127.50p | -18.00p | -1.57% | 1,105,399 |
| NWG | Natwest | 664.40p | -24.00p | -3.49% | 2,486,034 |
| NXT | Next | 14,590.00p | -205.00p | -1.39% | 10,099 |
| PCT | Polar Capital Technology Trust | 697.50p | -1.50p | -0.21% | 380,890 |
| PRU | Prudential | 908.40p | -23.00p | -2.47% | 911,419 |
| PSH | Pershing Square Holdings | 3,626.00p | -34.00p | -0.93% | 44,819 |
| PSN | Persimmon | 1,276.50p | -38.50p | -2.93% | 208,913 |
| PSON | Pearson | 1,202.50p | -13.50p | -1.11% | 128,779 |
| REL | Relx | 2,424.00p | -72.00p | -2.88% | 280,957 |
| RIO | Rio Tinto | 6,913.00p | -186.00p | -2.62% | 281,541 |
| RKT | Reckitt | 4,901.00p | -91.00p | -1.82% | 170,273 |
| RMV | Rightmove | 445.20p | -1.80p | -0.4% | 330,728 |
| RR. | Rolls-Royce | 1,468.20p | 6.60p | 0.45% | 1,355,725 |
| RTO | Rentokil Initial | 294.60p | -2.60p | -0.87% | 4,392,386 |
| SBRY | Sainsbury's | 322.60p | -7.00p | -2.12% | 590,631 |
| SDR | Schroders | 589.00p | 0.00p | 0% | 0 |
| SGE | Sage Group | 963.00p | -8.40p | -0.86% | 107,065 |
| SGRO | Segro | 912.00p | -17.40p | -1.87% | 249,302 |
| SHEL | Shell | 3,521.00p | -48.50p | -1.36% | 955,766 |
| SMIN | Smiths Group | 2,811.00p | -14.00p | -0.5% | 71,937 |
| SMT | Scottish Mortgage | 1,570.00p | -20.50p | -1.29% | 309,876 |
| SN. | Smith & Nephew | 987.80p | -21.20p | -2.1% | 199,648 |
| SPX | Spirax-Sarco | 7,125.00p | -130.00p | -1.79% | 24,147 |
| SSE | SSE | 2,450.00p | -41.00p | -1.65% | 815,860 |
| STAN | Standard Chartered | 2,214.00p | -84.00p | -3.66% | 542,388 |
| STJ | St James's Place | 1,040.00p | -23.50p | -2.21% | 134,599 |
| SVT | Severn Trent | 3,040.00p | -56.00p | -1.81% | 67,713 |
| TSCO | Tesco | 462.40p | -6.40p | -1.37% | 960,421 |
| TW. | Taylor Wimpey | 83.10p | -2.90p | -3.37% | 3,677,668 |
| ULVR | Unilever | 4,518.00p | -85.50p | -1.86% | 278,308 |
| UTG | Unite | 464.00p | -10.60p | -2.23% | 139,533 |
| UU. | United Utilities | 1,386.00p | -27.00p | -1.91% | 143,168 |
| VOD | Vodafone | 120.85p | -1.85p | -1.51% | 4,976,775 |
| WEIR | Weir Group | 2,640.00p | -62.00p | -2.29% | 159,020 |
| WPP | WPP | 373.20p | -2.90p | -0.77% | 491,377 |
| WTB | Whitbread | 2,354.00p | -32.00p | -1.34% | 60,349 |