Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,183.00p 33.00 2.87%
Airtel Africa 362.60p 7.40 2.08%
HSBC Holdings 1,197.60p 23.80 2.03%
Glencore 414.70p 8.15 2%
Fresnillo 3,400.00p 66.00 1.98%
Top Five Fallers (FTSE 100)
Company Price Change
InterContinental Hotels $140.35 -10,319.65 -98.66%
Endeavour Mining 3,780.00p -92.00 -2.38%
Pearson 1,027.00p -23.00 -2.19%
Games Workshop 18,560.00p -360.00 -1.9%
Auto Trader 575.40p -11.00 -1.88%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.60p 362.6 7.40p 2.08% 755,604
AAL Anglo American 3,115.00p 3115 30.00p 0.97% 513,055
ABF AB Foods 2,128.00p 2128 1.00p 0.05% 106,132
ADM Admiral 3,172.00p 3172 -4.00p -0.13% 51,237
AHT Ashtead Group 5,052.00p 5052 -34.00p -0.67% 710,084
ALW Alliance Witan 1,284.00p 1284 2.00p 0.16% 223,030
ANTO Antofagasta 3,326.00p 3326 47.00p 1.43% 128,268
AUTO Auto Trader 575.40p 575.4 -11.00p -1.88% 516,504
AV. Aviva 688.20p 688.2 3.80p 0.56% 1,356,855
AZN Astrazeneca 13,728.00p 13728 -62.00p -0.45% 333,926
BA. BAE Systems 1,737.50p 1737.5 23.50p 1.37% 823,277
BARC Barclays 481.60p 481.6 5.65p 1.19% 6,990,214
BATS British American Tobacco 4,150.00p 4150 -64.00p -1.52% 544,236
BEZ Beazley 826.50p 826.5 -5.50p -0.66% 132,304
BKG Berkeley Group 3,916.00p 3916 12.00p 0.31% 66,366
BLND British Land 399.00p 399 -4.80p -1.19% 344,822
BNZL Bunzl 2,044.00p 2044 -32.00p -1.54% 107,314
BP. BP 437.35p 437.35 4.55p 1.05% 12,864,331
BT.A BT 182.65p 182.65 -1.40p -0.76% 3,207,469
BTRW Barratt Redrow 379.60p 379.6 -1.50p -0.39% 572,244
CCH Coca-Cola HBC 3,818.00p 3818 -24.00p -0.62% 88,115
CNA Centrica 172.10p 172.1 2.55p 1.5% 1,953,527
CPG Compass Group 2,343.00p 2343 -21.00p -0.89% 416,170
CRDA Croda International 2,721.00p 2721 26.00p 0.96% 35,822
CTEC ConvaTec 239.20p 239.2 -4.00p -1.64% 592,475
DCC DCC 4,556.00p 4556 -74.00p -1.6% 144,096
DGE Diageo 1,593.50p 1593.5 -10.00p -0.62% 954,179
DPLM Diploma 5,260.00p 5260 -35.00p -0.66% 35,564
EDV Endeavour Mining 3,780.00p 3780 -92.00p -2.38% 101,402
ENT Entain 771.00p 771 4.40p 0.57% 930,722
EXPN Experian 3,363.00p 3363 0.00p 0% 189,535
EZJ easyJet 509.20p 509.2 -1.40p -0.27% 480,848
FCIT F&C Investment Trust 1,259.00p 1259 7.00p 0.56% 206,678
FRES Fresnillo 3,400.00p 3400 66.00p 1.98% 348,561
GAW Games Workshop 18,560.00p 18560 -360.00p -1.9% 14,152
GLEN Glencore 414.70p 414.7 8.15p 2% 8,181,156
GSK Glaxosmithkline 1,827.50p 1827.5 3.00p 0.16% 841,757
HIK Hikma Pharmaceuticals 1,535.00p 1535 -15.00p -0.97% 88,815
HLMA Halma 3,528.00p 3528 -10.00p -0.28% 88,714
HLN Haleon 372.30p 372.3 -2.50p -0.67% 1,322,580
HSBA HSBC Holdings 1,197.60p 1197.6 23.80p 2.03% 5,026,755
HSX Hiscox 1,413.00p 1413 -10.00p -0.7% 165,256
HWDN Howden Joinery 833.50p 833.5 1.00p 0.12% 120,837
IAG International Airlines 421.00p 421 6.70p 1.62% 5,404,724
ICG Icg Plc 2,060.00p 2060 6.00p 0.29% 60,260
IHG InterContinental Hotels $140.35 140.35 $-10,319.65 -98.66% 27,482
III 3i Group 3,224.00p 3224 -39.00p -1.2% 221,881
IMB Imperial Brands 3,109.00p 3109 -10.00p -0.32% 257,992
IMI IMI 2,486.00p 2486 -2.00p -0.08% 43,120
INF Informa 883.80p 883.8 -0.20p -0.02% 612,924
ITRK Intertek Group 4,578.00p 4578 -48.00p -1.04% 40,040
JD. JD Sports 85.56p 85.56 1.10p 1.3% 2,006,704
KGF Kingfisher 312.90p 312.9 0.20p 0.06% 567,899
LAND Land Securities 621.50p 621.5 -0.50p -0.08% 254,150
LGEN Legal & General 263.60p 263.6 1.70p 0.65% 3,801,118
LLOY Lloyds 99.74p 99.74 1.50p 1.53% 24,751,728
LMP LondonMetric 189.20p 189.2 -0.50p -0.26% 1,104,388
LSEG London Stock Exchange 8,924.00p 8924 -28.00p -0.31% 273,436
MKS Marks & Spencer 328.40p 328.4 -1.60p -0.48% 2,957,149
MNDI Mondi 916.80p 916.8 8.60p 0.95% 147,724
MNG M&G 291.10p 291.1 4.70p 1.64% 1,392,837
MRO Melrose 597.40p 597.4 9.00p 1.53% 551,885
NG. National Grid 1,151.50p 1151.5 10.00p 0.88% 1,136,225
NWG Natwest 659.00p 659 7.20p 1.1% 2,940,629
NXT Next 13,530.00p 13530 -150.00p -1.1% 29,165
PCT Polar Capital Technology Trust 468.50p 468.5 4.50p 0.97% 745,371
PHNX Phoenix Group Holdings 741.00p 741 4.00p 0.54% 595,995
PRU Prudential 1,161.00p 1161 16.50p 1.44% 612,079
PSH Pershing Square Holdings 4,864.00p 4864 18.00p 0.37% 36,892
PSN Persimmon 1,355.00p 1355 -3.50p -0.26% 163,827
PSON Pearson 1,027.00p 1027 -23.00p -2.19% 210,031
REL Relx 3,019.00p 3019 -1.00p -0.03% 649,219
RIO Rio Tinto 6,030.00p 6030 36.00p 0.6% 459,978
RKT Reckitt 5,992.00p 5992 -10.00p -0.17% 138,250
RMV Rightmove 511.20p 511.2 -8.40p -1.62% 353,151
RR. Rolls-Royce 1,183.00p 1183 33.00p 2.87% 5,666,290
RTO Rentokil Initial 444.60p 444.6 -2.90p -0.65% 720,334
SBRY Sainsbury's 327.20p 327.2 2.20p 0.68% 1,699,462
SDR Schroders 409.20p 409.2 2.20p 0.54% 231,520
SGE Sage Group 1,084.50p 1084.5 1.50p 0.14% 487,697
SGRO Segro 717.00p 717 -3.40p -0.47% 195,181
SHEL Shell 2,758.50p 2758.5 18.50p 0.68% 1,888,464
SMIN Smiths Group 2,338.00p 2338 -14.00p -0.6% 89,805
SMT Scottish Mortgage 1,193.00p 1193 7.00p 0.59% 630,524
SN. Smith & Nephew 1,223.00p 1223 -15.50p -1.25% 421,210
SPX Spirax-Sarco 6,800.00p 6800 -20.00p -0.29% 15,124
SSE SSE 2,216.00p 2216 37.00p 1.7% 374,884
STAN Standard Chartered 1,854.50p 1854.5 32.50p 1.78% 769,593
STJ St James's Place 1,396.00p 1396 11.50p 0.83% 295,466
SVT Severn Trent 2,804.00p 2804 15.00p 0.54% 46,665
TSCO Tesco 442.90p 442.9 1.10p 0.25% 2,001,301
TW. Taylor Wimpey 106.45p 106.45 -1.05p -0.98% 4,226,532
ULVR Unilever 4,829.50p 4829.5 -30.00p -0.62% 507,805
UTG Unite 550.00p 550 -9.50p -1.7% 153,165
UU. United Utilities 1,201.50p 1201.5 7.50p 0.63% 148,458
VOD Vodafone 99.38p 99.38 0.50p 0.51% 15,613,318
WEIR Weir Group 2,844.00p 2844 -2.00p -0.07% 57,403
WPP WPP 336.80p 336.8 -0.70p -0.21% 836,265
WTB Whitbread 2,534.00p 2534 -16.00p -0.63% 47,881
FTSE 100 Latest
Value9,975.42
Change44.04