Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
InterContinental Hotels $139.60 3.05 2.23%
Schroders 467.00p 8.60 1.88%
BAE Systems 2,077.00p 36.00 1.76%
St James's Place 1,531.00p 25.00 1.66%
Marks & Spencer 368.80p 5.30 1.46%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 948.40p -30.20 -3.09%
Next 13,570.00p -390.00 -2.79%
Antofagasta 3,573.00p -92.00 -2.51%
Glencore 481.00p -10.00 -2.04%
Rio Tinto 6,339.00p -129.00 -1.99%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.00p 360 0.80p 0.22% 123,687
AAL Anglo American 3,258.00p 3258 -62.00p -1.87% 1,486,394
ABF AB Foods 1,865.00p 1865 -4.00p -0.21% 55,365
ADM Admiral 2,998.00p 2998 -16.00p -0.53% 32,015
AHT Ashtead Group 5,286.00p 5286 -38.00p -0.71% 73,940
ALW Alliance Witan 1,298.00p 1298 -4.00p -0.31% 11,082
ANTO Antofagasta 3,573.00p 3573 -92.00p -2.51% 109,505
AUTO Auto Trader 580.40p 580.4 0.00p 0% 194,029
AV. Aviva 677.00p 677 -1.80p -0.27% 343,788
AZN Astrazeneca 14,086.00p 14086 60.00p 0.43% 749,187
BA. BAE Systems 2,077.00p 2077 36.00p 1.76% 508,716
BARC Barclays 484.55p 484.55 0.25p 0.05% 2,419,540
BATS British American Tobacco 4,367.00p 4367 28.00p 0.65% 262,330
BEZ Beazley 820.00p 820 1.00p 0.12% 108,075
BKG Berkeley Group 3,938.00p 3938 10.00p 0.25% 9,871
BLND British Land 409.80p 409.8 5.60p 1.39% 705,235
BNZL Bunzl 2,066.00p 2066 -12.00p -0.58% 42,962
BP. BP 438.55p 438.55 0.65p 0.15% 3,140,185
BT.A BT 180.60p 180.6 -0.30p -0.17% 781,271
BTRW Barratt Redrow 376.80p 376.8 1.30p 0.35% 213,594
CCH Coca-Cola HBC 3,932.00p 3932 10.00p 0.25% 55,994
CNA Centrica 181.55p 181.55 0.20p 0.11% 415,983
CPG Compass Group 2,301.00p 2301 20.00p 0.88% 172,768
CRDA Croda International 2,725.00p 2725 -40.00p -1.45% 38,330
CTEC ConvaTec 237.40p 237.4 0.40p 0.17% 209,907
DCC DCC 4,480.00p 4480 -24.00p -0.53% 27,808
DGE Diageo 1,674.00p 1674 -4.50p -0.27% 478,759
DPLM Diploma 5,665.00p 5665 0.00p 0% 13,717
EDV Endeavour Mining 4,052.00p 4052 -54.00p -1.32% 33,207
ENT Entain 719.40p 719.4 -7.40p -1.02% 68,721
EXPN Experian 3,303.00p 3303 -27.00p -0.81% 204,626
EZJ easyJet 483.60p 483.6 -0.40p -0.08% 705,677
FCIT F&C Investment Trust 1,272.00p 1272 0.00p 0% 25,811
FRES Fresnillo 3,714.00p 3714 -40.00p -1.07% 69,680
GAW Games Workshop 19,060.00p 19060 60.00p 0.32% 3,559
GLEN Glencore 481.00p 481 -10.00p -2.04% 9,104,822
GSK Glaxosmithkline 1,825.50p 1825.5 -22.50p -1.22% 1,697,928
HIK Hikma Pharmaceuticals 1,576.00p 1576 14.00p 0.9% 47,506
HLMA Halma 3,688.00p 3688 12.00p 0.33% 28,126
HLN Haleon 362.40p 362.4 0.20p 0.06% 1,179,198
HSBA HSBC Holdings 1,233.40p 1233.4 -3.40p -0.27% 1,826,370
HSX Hiscox 1,392.00p 1392 -5.00p -0.36% 18,202
HWDN Howden Joinery 857.00p 857 -5.50p -0.64% 52,511
IAG International Airlines 411.60p 411.6 0.80p 0.19% 1,538,735
ICG Icg Plc 2,032.00p 2032 2.00p 0.1% 54,505
IHG InterContinental Hotels $139.60 139.6 $3.05 2.23% 54,988
III 3i Group 3,374.00p 3374 33.00p 0.99% 353,126
IMB Imperial Brands 3,074.00p 3074 11.00p 0.36% 62,990
IMI IMI 2,682.00p 2682 2.00p 0.07% 28,076
INF Informa 895.60p 895.6 1.40p 0.16% 57,743
ITRK Intertek Group 4,624.00p 4624 4.00p 0.09% 16,564
JD. JD Sports 83.58p 83.58 0.14p 0.17% 1,535,787
KGF Kingfisher 316.40p 316.4 1.40p 0.44% 238,224
LAND Land Securities 646.50p 646.5 5.00p 0.78% 190,902
LGEN Legal & General 266.20p 266.2 0.10p 0.04% 1,291,228
LLOY Lloyds 101.55p 101.55 -0.65p -0.64% 10,352,987
LMP LondonMetric 204.40p 204.4 1.80p 0.89% 1,398,672
LSEG London Stock Exchange 9,208.00p 9208 122.00p 1.34% 147,633
MKS Marks & Spencer 368.80p 368.8 5.30p 1.46% 921,368
MNDI Mondi 900.40p 900.4 -9.00p -0.99% 105,185
MNG M&G 300.20p 300.2 1.20p 0.4% 316,844
MRO Melrose 634.60p 634.6 -1.60p -0.25% 132,949
NG. National Grid 1,191.50p 1191.5 10.50p 0.89% 1,053,681
NWG Natwest 637.60p 637.6 -1.40p -0.22% 662,746
NXT Next 13,570.00p 13570 -390.00p -2.79% 8,756
PCT Polar Capital Technology Trust 491.00p 491 -1.50p -0.3% 325,454
PHNX Phoenix Group Holdings 744.50p 744.5 -0.50p -0.07% 106,981
PRU Prudential 1,180.50p 1180.5 -4.50p -0.38% 488,044
PSH Pershing Square Holdings 4,700.00p 4700 -48.00p -1.01% 32,410
PSN Persimmon 1,393.50p 1393.5 -13.00p -0.92% 89,860
PSON Pearson 948.40p 948.4 -30.20p -3.09% 267,600
REL Relx 3,111.00p 3111 -12.00p -0.38% 251,097
RIO Rio Tinto 6,339.00p 6339 -129.00p -1.99% 337,010
RKT Reckitt 6,162.00p 6162 16.00p 0.26% 83,582
RMV Rightmove 513.00p 513 -4.80p -0.93% 271,226
RR. Rolls-Royce 1,288.50p 1288.5 15.50p 1.22% 1,144,694
RTO Rentokil Initial 461.30p 461.3 -1.60p -0.35% 243,055
SBRY Sainsbury's 314.40p 314.4 -1.60p -0.51% 482,857
SDR Schroders 467.00p 467 8.60p 1.88% 429,780
SGE Sage Group 1,037.00p 1037 -2.50p -0.24% 316,141
SGRO Segro 751.20p 751.2 -0.20p -0.03% 163,870
SHEL Shell 2,742.50p 2742.5 -4.00p -0.15% 595,577
SMIN Smiths Group 2,578.00p 2578 16.00p 0.62% 39,889
SMT Scottish Mortgage 1,214.00p 1214 -1.50p -0.12% 169,232
SN. Smith & Nephew 1,234.00p 1234 -4.00p -0.32% 206,020
SPX Spirax-Sarco 7,195.00p 7195 -60.00p -0.83% 7,704
SSE SSE 2,320.00p 2320 3.00p 0.13% 110,006
STAN Standard Chartered 1,861.00p 1861 10.50p 0.57% 259,199
STJ St James's Place 1,531.00p 1531 25.00p 1.66% 81,030
SVT Severn Trent 2,809.00p 2809 -10.00p -0.35% 60,655
TSCO Tesco 425.70p 425.7 -2.80p -0.65% 1,035,675
TW. Taylor Wimpey 105.20p 105.2 1.40p 1.35% 1,895,746
ULVR Unilever 4,773.00p 4773 -7.50p -0.16% 243,352
UTG Unite 583.50p 583.5 4.50p 0.78% 144,188
UU. United Utilities 1,213.50p 1213.5 -5.00p -0.41% 121,810
VOD Vodafone 101.00p 101 0.25p 0.25% 4,299,561
WEIR Weir Group 3,060.00p 3060 -8.00p -0.26% 86,860
WPP WPP 322.80p 322.8 0.70p 0.22% 257,824
WTB Whitbread 2,808.00p 2808 28.00p 1.01% 83,277
FTSE 100 Latest
Value10,236.41
Change-2.53