Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 534.80p 0.00 0%
Experian 2,855.00p 0.00 0%
Sage Group 1,133.50p 0.00 0%
Compass Group $32.72 0.00 0%
JD Sports 92.26p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 753.00p 0.00 0%
Polar Capital Technology Trust 646.50p 0.00 0%
Antofagasta 3,426.00p 0.00 0%
Weir Group 2,614.00p 0.00 0%
Halma 3,398.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 285.60p 285.6 0.00p 0% 0
AAL Anglo American 4,060.00p 4060 0.00p 0% 0
ABF AB Foods 1,936.00p 1936 0.00p 0% 0
ADM Admiral 3,750.00p 3750 0.00p 0% 0
ALW Alliance Witan 1,391.00p 1391 0.00p 0% 0
ANTO Antofagasta 3,426.00p 3426 0.00p 0% 0
AUTO Auto Trader 533.60p 533.6 0.00p 0% 0
AV. Aviva 708.40p 708.4 0.00p 0% 0
AZN Astrazeneca 12,698.00p 12698 0.00p 0% 0
BA. BAE Systems 1,933.50p 1933.5 0.00p 0% 0
BARC Barclays 432.40p 432.4 0.00p 0% 0
BATS British American Tobacco 4,366.00p 4366 0.00p 0% 0
BKG Berkeley Group 3,328.00p 3328 0.00p 0% 0
BLND British Land 422.40p 422.4 0.00p 0% 0
BNZL Bunzl 2,842.00p 2842 0.00p 0% 0
BP. BP 610.50p 610.5 0.00p 0% 0
BT.A BT 206.90p 206.9 0.00p 0% 0
BTRW Barratt Redrow 310.00p 310 0.00p 0% 0
CCH Coca-Cola HBC 4,430.00p 4430 0.00p 0% 0
CNA Centrica 148.30p 148.3 0.00p 0% 0
CPG Compass Group $32.72 32.72 $0.00 0% 0
CRDA Croda International 3,589.00p 3589 0.00p 0% 0
CTEC ConvaTec 236.80p 236.8 0.00p 0% 0
DCC DCC 6,430.00p 6430 0.00p 0% 0
DGE Diageo 1,756.00p 1756 0.00p 0% 0
DPLM Diploma 7,815.00p 7815 0.00p 0% 0
EDV Endeavour Mining 4,120.00p 4120 0.00p 0% 0
ENT Entain 439.10p 439.1 0.00p 0% 0
EXPN Experian 2,855.00p 2855 0.00p 0% 0
EZJ easyJet 683.40p 683.4 0.00p 0% 0
FCIT F&C Investment Trust 346.80p 346.8 0.00p 0% 0
FRES Fresnillo 2,669.00p 2669 0.00p 0% 0
GAW Games Workshop 17,090.00p 17090 0.00p 0% 0
GLEN Glencore 574.10p 574.1 0.00p 0% 0
GSK Glaxosmithkline 1,868.50p 1868.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,642.00p 1642 0.00p 0% 0
HLMA Halma 3,398.00p 3398 0.00p 0% 0
HLN Haleon 374.80p 374.8 0.00p 0% 0
HSBA HSBC Holdings 1,421.20p 1421.2 0.00p 0% 0
HSX Hiscox 1,852.00p 1852 0.00p 0% 0
HWDN Howden Joinery 776.50p 776.5 0.00p 0% 0
IAG International Airlines 413.50p 413.5 0.00p 0% 0
ICG Icg Plc 1,786.00p 1786 0.00p 0% 0
IHG InterContinental Hotels $166.80 166.8 $0.00 0% 0
III 3i Group 2,447.00p 2447 0.00p 0% 0
IMB Imperial Brands 2,826.00p 2826 0.00p 0% 0
IMI IMI 2,950.00p 2950 0.00p 0% 0
INF Informa 882.40p 882.4 0.00p 0% 0
ITRK Intertek Group 5,920.00p 5920 0.00p 0% 0
JD. JD Sports 92.26p 92.26 0.00p 0% 0
KGF Kingfisher 339.10p 339.1 0.00p 0% 0
LAND Land Securities 651.50p 651.5 0.00p 0% 0
LGEN Legal & General 294.50p 294.5 0.00p 0% 0
LLOY Lloyds 105.85p 105.85 0.00p 0% 0
LMP LondonMetric 179.10p 179.1 0.00p 0% 0
LSEG London Stock Exchange 8,684.00p 8684 0.00p 0% 0
MKS Marks & Spencer 412.30p 412.3 0.00p 0% 0
MNDI Mondi 753.00p 753 0.00p 0% 0
MNG M&G 310.60p 310.6 0.00p 0% 0
MRO Melrose 477.70p 477.7 0.00p 0% 0
NG. National Grid 1,193.50p 1193.5 0.00p 0% 0
NWG Natwest 674.00p 674 0.00p 0% 0
NXT Next 15,205.00p 15205 0.00p 0% 0
PCT Polar Capital Technology Trust 646.50p 646.5 0.00p 0% 0
PRU Prudential 899.40p 899.4 0.00p 0% 0
PSH Pershing Square Holdings 3,774.00p 3774 0.00p 0% 0
PSN Persimmon 1,263.50p 1263.5 0.00p 0% 0
PSON Pearson 1,353.00p 1353 0.00p 0% 0
REL Relx 2,886.00p 2886 0.00p 0% 0
RIO Rio Tinto 6,776.00p 6776 0.00p 0% 0
RKT Reckitt 5,486.00p 5486 0.00p 0% 0
RMV Rightmove 534.80p 534.8 0.00p 0% 0
RR. Rolls-Royce 1,362.80p 1362.8 0.00p 0% 0
RTO Rentokil Initial 311.50p 311.5 0.00p 0% 0
SBRY Sainsbury's 350.80p 350.8 0.00p 0% 0
SGE Sage Group 1,133.50p 1133.5 0.00p 0% 0
SGRO Segro 923.40p 923.4 0.00p 0% 0
SHEL Shell 3,908.00p 3908 0.00p 0% 0
SMIN Smiths Group 2,671.00p 2671 0.00p 0% 0
SMT Scottish Mortgage 1,595.00p 1595 0.00p 0% 0
SN. Smith & Nephew 1,088.00p 1088 0.00p 0% 0
SPX Spirax-Sarco 7,335.00p 7335 0.00p 0% 0
SSE SSE 2,540.00p 2540 0.00p 0% 0
STAN Standard Chartered 2,128.00p 2128 0.00p 0% 0
STJ St James's Place 1,061.00p 1061 0.00p 0% 0
SVT Severn Trent 3,216.00p 3216 0.00p 0% 0
TSCO Tesco 534.60p 534.6 0.00p 0% 0
TW. Taylor Wimpey 76.68p 76.68 0.00p 0% 0
ULVR Unilever 4,915.50p 4915.5 0.00p 0% 0
UTG Unite 442.80p 442.8 0.00p 0% 0
UU. United Utilities 1,483.00p 1483 0.00p 0% 0
VOD Vodafone 120.20p 120.2 0.00p 0% 0
WEIR Weir Group 2,614.00p 2614 0.00p 0% 0
WPP WPP 400.40p 400.4 0.00p 0% 0
WTB Whitbread 2,586.00p 2586 0.00p 0% 0
FTSE 100 Latest
Value10,840.35
Change0.00