| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 611.80p | 53.60 | 9.6% |
| WPP | 257.40p | 6.70 | 2.67% |
| Relx | 2,386.00p | 52.00 | 2.23% |
| St James's Place | 1,331.00p | 28.00 | 2.15% |
| BAE Systems | 2,021.00p | 39.50 | 1.99% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Halma | 3,898.00p | -116.00 | -2.89% |
| Games Workshop | 20,660.00p | -480.00 | -2.27% |
| Airtel Africa | 336.00p | -7.40 | -2.15% |
| Spirax-Sarco | 6,630.00p | -145.00 | -2.14% |
| Berkeley Group | 3,340.00p | -72.00 | -2.11% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 336.20p | -7.20p | -2.1% | 261,912 |
| AAL | Anglo American | 3,771.00p | -14.00p | -0.37% | 353,713 |
| ABF | AB Foods | 1,919.50p | -37.50p | -1.92% | 124,942 |
| ADM | Admiral | 3,676.00p | 10.00p | 0.27% | 73,678 |
| ALW | Alliance Witan | 1,348.00p | -3.00p | -0.22% | 202,961 |
| ANTO | Antofagasta | 3,866.00p | -2.00p | -0.05% | 147,703 |
| AUTO | Auto Trader | 504.00p | 0.60p | 0.12% | 294,857 |
| AV. | Aviva | 671.80p | 3.40p | 0.51% | 1,813,128 |
| AZN | Astrazeneca | 14,202.00p | -254.00p | -1.76% | 271,862 |
| BA. | BAE Systems | 2,021.00p | 39.50p | 1.99% | 1,212,788 |
| BARC | Barclays | 523.70p | 1.40p | 0.27% | 5,706,439 |
| BATS | British American Tobacco | 4,608.00p | -13.00p | -0.28% | 303,635 |
| BEZ | Beazley | 1,288.00p | 0.50p | 0.04% | 145,590 |
| BKG | Berkeley Group | 3,340.00p | -72.00p | -2.11% | 24,243 |
| BLND | British Land | 412.40p | -4.80p | -1.15% | 219,219 |
| BNZL | Bunzl | 2,660.00p | -30.00p | -1.12% | 166,982 |
| BP. | BP | 464.15p | -3.00p | -0.64% | 3,365,162 |
| BT.A | BT | 186.40p | -2.05p | -1.09% | 1,663,092 |
| BTRW | Barratt Redrow | 283.40p | 2.10p | 0.75% | 3,400,589 |
| CCH | Coca-Cola HBC | 5,100.00p | -70.00p | -1.35% | 87,325 |
| CNA | Centrica | 170.40p | -2.65p | -1.53% | 1,322,453 |
| CPG | Compass Group | $32.21 | $-0.50 | -1.53% | 395,931 |
| CRDA | Croda International | 3,006.00p | -39.00p | -1.28% | 62,781 |
| CTEC | ConvaTec | 223.60p | 0.40p | 0.18% | 1,277,298 |
| DCC | DCC | 6,075.00p | -15.00p | -0.25% | 231,277 |
| DGE | Diageo | 1,534.00p | 0.00p | 0% | 566,988 |
| DPLM | Diploma | 7,065.00p | -135.00p | -1.88% | 33,308 |
| EDV | Endeavour Mining | 4,001.00p | -41.00p | -1.01% | 50,046 |
| ENT | Entain | 532.60p | 4.00p | 0.76% | 1,991,186 |
| EXPN | Experian | 2,691.00p | 47.00p | 1.78% | 701,043 |
| EZJ | easyJet | 611.80p | 53.60p | 9.6% | 12,849,794 |
| FCIT | F&C Investment Trust | 344.40p | -1.60p | -0.46% | 615,595 |
| FRES | Fresnillo | 2,868.00p | -54.00p | -1.85% | 175,175 |
| GAW | Games Workshop | 20,660.00p | -480.00p | -2.27% | 17,690 |
| GLEN | Glencore | 510.10p | -3.50p | -0.68% | 3,801,963 |
| GSK | Glaxosmithkline | 2,014.00p | -1.00p | -0.05% | 953,263 |
| HIK | Hikma Pharmaceuticals | 1,560.00p | 12.00p | 0.78% | 163,129 |
| HLMA | Halma | 3,898.00p | -116.00p | -2.89% | 190,028 |
| HLN | Haleon | 362.90p | -1.40p | -0.38% | 2,469,734 |
| HSBA | HSBC Holdings | 1,445.20p | -5.80p | -0.4% | 3,747,860 |
| HSX | Hiscox | 1,865.00p | 11.00p | 0.59% | 104,499 |
| HWDN | Howden Joinery | 824.00p | -9.00p | -1.08% | 144,776 |
| IAG | International Airlines | 483.30p | 5.80p | 1.21% | 3,600,353 |
| ICG | Icg Plc | 1,775.00p | -1.00p | -0.06% | 125,509 |
| IHG | InterContinental Hotels | $165.40 | $-2.15 | -1.28% | 51,305 |
| III | 3i Group | 2,600.00p | -11.00p | -0.42% | 281,081 |
| IMB | Imperial Brands | 2,793.00p | 1.00p | 0.04% | 120,262 |
| IMI | IMI | 2,894.00p | -46.00p | -1.56% | 243,853 |
| INF | Informa | 914.40p | -2.20p | -0.24% | 337,496 |
| ITRK | Intertek Group | 5,815.00p | -5.00p | -0.09% | 99,033 |
| JD. | JD Sports | 83.14p | 0.42p | 0.51% | 1,892,797 |
| KGF | Kingfisher | 280.80p | -2.80p | -0.99% | 531,321 |
| LAND | Land Securities | 649.00p | -4.00p | -0.61% | 334,414 |
| LGEN | Legal & General | 291.10p | -1.00p | -0.34% | 3,018,913 |
| LLOY | Lloyds | 114.60p | -0.45p | -0.39% | 37,900,030 |
| LMP | LondonMetric | 187.40p | -1.70p | -0.9% | 994,264 |
| LSEG | London Stock Exchange | 8,774.00p | 104.00p | 1.2% | 145,140 |
| MKS | Marks & Spencer | 381.50p | -1.50p | -0.39% | 941,434 |
| MNDI | Mondi | 706.40p | -4.00p | -0.56% | 56,994 |
| MNG | M&G | 341.90p | -0.80p | -0.23% | 1,551,617 |
| MRO | Melrose | 500.60p | -2.20p | -0.44% | 660,272 |
| NG. | National Grid | 1,236.00p | -8.00p | -0.64% | 1,004,661 |
| NWG | Natwest | 678.20p | -4.60p | -0.67% | 2,742,168 |
| NXT | Next | 14,495.00p | -115.00p | -0.79% | 25,424 |
| PCT | Polar Capital Technology Trust | 675.50p | -8.50p | -1.24% | 1,557,360 |
| PRU | Prudential | 1,032.50p | 7.00p | 0.68% | 1,030,262 |
| PSH | Pershing Square Holdings | 3,792.00p | 16.00p | 0.42% | 87,895 |
| PSN | Persimmon | 1,052.50p | -15.50p | -1.45% | 312,798 |
| PSON | Pearson | 1,231.50p | 5.00p | 0.41% | 231,866 |
| REL | Relx | 2,386.00p | 52.00p | 2.23% | 871,133 |
| RIO | Rio Tinto | 7,024.00p | -46.00p | -0.65% | 192,769 |
| RKT | Reckitt | 5,112.00p | 0.00p | 0% | 165,331 |
| RMV | Rightmove | 453.00p | 3.60p | 0.8% | 286,366 |
| RR. | Rolls-Royce | 1,490.80p | -13.40p | -0.89% | 4,199,978 |
| RTO | Rentokil Initial | 445.30p | 0.20p | 0.04% | 421,947 |
| SBRY | Sainsbury's | 334.10p | -0.90p | -0.27% | 698,406 |
| SDR | Schroders | 587.00p | 0.00p | 0% | 111,545 |
| SGE | Sage Group | 834.00p | 0.00p | 0% | 230,891 |
| SGRO | Segro | 869.80p | -10.20p | -1.16% | 1,392,854 |
| SHEL | Shell | 2,894.00p | 2.50p | 0.09% | 1,804,971 |
| SMIN | Smiths Group | 2,582.00p | -52.00p | -1.97% | 164,781 |
| SMT | Scottish Mortgage | 1,491.50p | -7.50p | -0.5% | 777,370 |
| SN. | Smith & Nephew | 1,131.00p | 4.00p | 0.35% | 270,713 |
| SPX | Spirax-Sarco | 6,630.00p | -145.00p | -2.14% | 94,961 |
| SSE | SSE | 2,467.00p | -40.00p | -1.6% | 836,266 |
| STAN | Standard Chartered | 2,116.00p | -6.00p | -0.28% | 639,565 |
| STJ | St James's Place | 1,331.00p | 28.00p | 2.15% | 278,480 |
| SVT | Severn Trent | 2,996.00p | -6.00p | -0.2% | 64,137 |
| TSCO | Tesco | 463.40p | -3.20p | -0.69% | 2,099,539 |
| TW. | Taylor Wimpey | 80.10p | -0.68p | -0.84% | 2,543,434 |
| ULVR | Unilever | 4,627.50p | 7.50p | 0.16% | 866,440 |
| UTG | Unite | 518.50p | -6.50p | -1.24% | 139,922 |
| UU. | United Utilities | 1,348.00p | -1.00p | -0.07% | 249,840 |
| VOD | Vodafone | 97.86p | -0.84p | -0.85% | 6,006,061 |
| WEIR | Weir Group | 2,500.00p | -8.00p | -0.32% | 293,997 |
| WPP | WPP | 257.40p | 6.70p | 2.67% | 1,625,759 |
| WTB | Whitbread | 2,372.00p | -43.00p | -1.78% | 67,962 |