| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sage Group | 1,012.00p | 54.00 | 5.64% |
| Relx | 2,581.00p | 106.00 | 4.28% |
| Glaxosmithkline | 1,846.00p | 75.50 | 4.26% |
| WPP | 381.90p | 14.80 | 4.03% |
| Smith & Nephew | 1,047.00p | 38.50 | 3.82% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,566.00p | -224.00 | -5.91% |
| Halma | 3,462.00p | -172.00 | -4.73% |
| Weir Group | 2,600.00p | -122.00 | -4.48% |
| Fresnillo | 2,883.00p | -131.00 | -4.35% |
| Endeavour Mining | 4,404.00p | -189.00 | -4.11% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 340.60p | -4.40p | -1.28% | 371,038 |
| AAL | Anglo American | 3,855.00p | -135.00p | -3.38% | 2,885,084 |
| ABF | AB Foods | 1,856.00p | 12.50p | 0.68% | 318,228 |
| ADM | Admiral | 3,846.00p | 60.00p | 1.58% | 122,667 |
| ALW | Alliance Witan | 1,344.00p | -9.00p | -0.67% | 350,217 |
| ANTO | Antofagasta | 3,566.00p | -224.00p | -5.91% | 673,319 |
| AUTO | Auto Trader | 498.20p | 8.80p | 1.8% | 1,167,148 |
| AV. | Aviva | 710.40p | 3.20p | 0.45% | 1,438,501 |
| AZN | Astrazeneca | 12,052.00p | 344.00p | 2.94% | 1,602,683 |
| BA. | BAE Systems | 1,941.00p | 43.00p | 2.27% | 1,778,197 |
| BARC | Barclays | 481.85p | -11.90p | -2.41% | 17,505,559 |
| BATS | British American Tobacco | 4,240.00p | 140.00p | 3.41% | 2,845,795 |
| BEZ | Beazley | 1,304.50p | 0.50p | 0.04% | 323,673 |
| BKG | Berkeley Group | 3,210.00p | -74.00p | -2.25% | 64,275 |
| BLND | British Land | 389.60p | -9.40p | -2.36% | 933,075 |
| BNZL | Bunzl | 2,592.00p | 26.00p | 1.01% | 473,357 |
| BP. | BP | 575.80p | 11.20p | 1.98% | 22,436,583 |
| BT.A | BT | 204.50p | 3.00p | 1.49% | 8,136,607 |
| BTRW | Barratt Redrow | 274.50p | -11.00p | -3.85% | 3,203,157 |
| CCH | Coca-Cola HBC | 4,602.00p | 108.00p | 2.4% | 485,387 |
| CNA | Centrica | 148.10p | -2.80p | -1.86% | 15,445,809 |
| CPG | Compass Group | $31.36 | $0.51 | 1.65% | 676,737 |
| CRDA | Croda International | 3,155.00p | -22.00p | -0.69% | 149,031 |
| CTEC | ConvaTec | 216.80p | 1.00p | 0.46% | 3,984,502 |
| DCC | DCC | 6,335.00p | 5.00p | 0.08% | 166,611 |
| DGE | Diageo | 1,644.00p | 41.00p | 2.56% | 1,110,441 |
| DPLM | Diploma | 7,075.00p | -40.00p | -0.56% | 256,024 |
| EDV | Endeavour Mining | 4,404.00p | -189.00p | -4.11% | 344,109 |
| ENT | Entain | 500.00p | -2.20p | -0.44% | 3,720,991 |
| EXPN | Experian | 2,837.00p | 55.00p | 1.98% | 792,341 |
| EZJ | easyJet | 666.20p | -1.00p | -0.15% | 882,190 |
| FCIT | F&C Investment Trust | 338.60p | -3.20p | -0.94% | 1,526,407 |
| FRES | Fresnillo | 2,883.00p | -131.00p | -4.35% | 757,015 |
| GAW | Games Workshop | 17,600.00p | -50.00p | -0.28% | 87,845 |
| GLEN | Glencore | 593.70p | -11.80p | -1.95% | 10,075,590 |
| GSK | Glaxosmithkline | 1,846.00p | 75.50p | 4.26% | 2,415,516 |
| HIK | Hikma Pharmaceuticals | 1,546.00p | 15.00p | 0.98% | 820,788 |
| HLMA | Halma | 3,462.00p | -172.00p | -4.73% | 1,596,958 |
| HLN | Haleon | 342.40p | 8.60p | 2.58% | 16,402,198 |
| HSBA | HSBC Holdings | 1,535.80p | -16.80p | -1.08% | 4,923,211 |
| HSX | Hiscox | 1,890.00p | 17.00p | 0.91% | 189,807 |
| HWDN | Howden Joinery | 734.00p | -9.50p | -1.28% | 449,444 |
| IAG | International Airlines | 407.10p | -12.60p | -3% | 7,502,115 |
| ICG | Icg Plc | 1,871.00p | -32.00p | -1.68% | 509,017 |
| IHG | InterContinental Hotels | $153.40 | $-0.10 | -0.07% | 319,725 |
| III | 3i Group | 2,639.00p | -12.00p | -0.45% | 632,723 |
| IMB | Imperial Brands | 2,546.00p | 56.00p | 2.25% | 761,627 |
| IMI | IMI | 2,972.00p | -64.00p | -2.11% | 191,516 |
| INF | Informa | 896.00p | 6.60p | 0.74% | 474,975 |
| ITRK | Intertek Group | 5,855.00p | 5.00p | 0.09% | 1,116,476 |
| JD. | JD Sports | 77.56p | -0.54p | -0.69% | 5,785,158 |
| KGF | Kingfisher | 288.70p | 0.20p | 0.07% | 936,009 |
| LAND | Land Securities | 619.00p | -11.50p | -1.82% | 3,238,542 |
| LGEN | Legal & General | 290.50p | 3.40p | 1.18% | 6,310,758 |
| LLOY | Lloyds | 109.95p | -1.20p | -1.08% | 44,747,172 |
| LMP | LondonMetric | 175.30p | -2.70p | -1.52% | 6,288,378 |
| LSEG | London Stock Exchange | 8,506.00p | 268.00p | 3.25% | 1,328,403 |
| MKS | Marks & Spencer | 372.60p | -6.40p | -1.69% | 4,076,480 |
| MNDI | Mondi | 812.40p | -13.40p | -1.62% | 231,132 |
| MNG | M&G | 332.80p | 0.40p | 0.12% | 1,779,530 |
| MRO | Melrose | 465.30p | -10.70p | -2.25% | 853,302 |
| NG. | National Grid | 1,111.50p | -19.00p | -1.68% | 5,702,517 |
| NWG | Natwest | 687.80p | -10.00p | -1.43% | 6,078,408 |
| NXT | Next | 14,785.00p | 100.00p | 0.68% | 184,157 |
| PCT | Polar Capital Technology Trust | 631.00p | -22.50p | -3.44% | 1,748,365 |
| PRU | Prudential | 979.80p | 1.00p | 0.1% | 7,276,869 |
| PSH | Pershing Square Holdings | 3,760.00p | -30.00p | -0.79% | 56,494 |
| PSN | Persimmon | 1,080.50p | -26.50p | -2.39% | 663,641 |
| PSON | Pearson | 1,185.50p | 25.00p | 2.15% | 405,331 |
| REL | Relx | 2,580.00p | 105.00p | 4.24% | 3,641,487 |
| RIO | Rio Tinto | 7,159.00p | -215.00p | -2.92% | 1,131,620 |
| RKT | Reckitt | 5,092.00p | 92.00p | 1.84% | 665,511 |
| RMV | Rightmove | 486.30p | 8.80p | 1.84% | 919,299 |
| RR. | Rolls-Royce | 1,418.80p | -35.80p | -2.46% | 7,865,591 |
| RTO | Rentokil Initial | 331.20p | 3.50p | 1.07% | 3,422,566 |
| SBRY | Sainsbury's | 338.90p | 6.60p | 1.99% | 2,361,268 |
| SDR | Schroders | 586.00p | 1.00p | 0.17% | 911,307 |
| SGE | Sage Group | 1,012.00p | 54.00p | 5.64% | 527,459 |
| SGRO | Segro | 926.60p | -6.80p | -0.73% | 1,668,723 |
| SHEL | Shell | 3,599.00p | 48.00p | 1.35% | 2,765,778 |
| SMIN | Smiths Group | 2,520.00p | -27.00p | -1.06% | 416,179 |
| SMT | Scottish Mortgage | 1,462.00p | -16.00p | -1.08% | 1,072,500 |
| SN. | Smith & Nephew | 1,047.50p | 39.00p | 3.87% | 1,157,239 |
| SPX | Spirax-Sarco | 6,725.00p | -130.00p | -1.9% | 45,063 |
| SSE | SSE | 2,312.00p | -50.00p | -2.12% | 693,301 |
| STAN | Standard Chartered | 2,308.00p | 10.00p | 0.44% | 2,722,124 |
| STJ | St James's Place | 1,120.00p | -7.00p | -0.62% | 1,549,376 |
| SVT | Severn Trent | 2,928.00p | -2.00p | -0.07% | 150,857 |
| TSCO | Tesco | 479.50p | 14.10p | 3.03% | 12,596,215 |
| TW. | Taylor Wimpey | 75.82p | -2.00p | -2.57% | 7,098,199 |
| ULVR | Unilever | 4,668.50p | 117.00p | 2.57% | 2,294,927 |
| UTG | Unite | 472.40p | 1.00p | 0.21% | 271,078 |
| UU. | United Utilities | 1,327.00p | 3.00p | 0.23% | 296,433 |
| VOD | Vodafone | 129.40p | 0.65p | 0.5% | 15,238,323 |
| WEIR | Weir Group | 2,604.00p | -118.00p | -4.34% | 575,382 |
| WPP | WPP | 381.90p | 14.80p | 4.03% | 3,224,106 |
| WTB | Whitbread | 2,322.00p | -25.00p | -1.07% | 105,268 |