| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| AB Foods | 1,877.00p | -66.00 | -3.4% |
| Sage Group | 1,148.00p | -31.00 | -2.63% |
| Anglo American | 3,732.00p | -92.00 | -2.41% |
| Endeavour Mining | 3,644.00p | -90.00 | -2.41% |
| Barratt Redrow | 326.70p | -7.90 | -2.36% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 267.80p | 0.40p | 0.15% | 442,452 |
| AAL | Anglo American | 3,732.00p | -92.00p | -2.41% | 842,164 |
| ABF | AB Foods | 1,877.00p | -66.00p | -3.4% | 298,294 |
| ADM | Admiral | 3,894.00p | 12.00p | 0.31% | 64,342 |
| ALW | Alliance Witan | 1,351.00p | -7.00p | -0.52% | 112,727 |
| ANTO | Antofagasta | 3,195.00p | -58.00p | -1.78% | 159,997 |
| AUTO | Auto Trader | 544.40p | -2.00p | -0.37% | 236,269 |
| AV. | Aviva | 733.60p | 3.40p | 0.47% | 1,387,188 |
| AZN | Astrazeneca | 13,844.00p | -16.00p | -0.12% | 598,888 |
| BA. | BAE Systems | 2,056.00p | -17.00p | -0.82% | 554,084 |
| BARC | Barclays | 421.55p | -2.55p | -0.6% | 5,609,126 |
| BATS | British American Tobacco | 4,577.00p | 3.00p | 0.07% | 422,365 |
| BKG | Berkeley Group | 3,638.00p | -2.00p | -0.05% | 16,533 |
| BLND | British Land | 432.40p | -4.20p | -0.96% | 309,124 |
| BNZL | Bunzl | 2,858.00p | -34.00p | -1.18% | 166,484 |
| BP. | BP | 595.40p | -4.60p | -0.77% | 6,227,404 |
| BT.A | BT | 225.00p | -2.70p | -1.19% | 3,739,452 |
| BTRW | Barratt Redrow | 326.70p | -7.90p | -2.36% | 827,380 |
| CCH | Coca-Cola HBC | 4,774.00p | -34.00p | -0.71% | 136,138 |
| CNA | Centrica | 153.55p | 3.65p | 2.43% | 4,041,358 |
| CPG | Compass Group | $34.12 | $-0.37 | -1.07% | 189,683 |
| CRDA | Croda International | 3,632.00p | -36.00p | -0.98% | 59,891 |
| CTEC | ConvaTec | 243.20p | -2.40p | -0.98% | 2,466,227 |
| DCC | DCC | 6,455.00p | 5.00p | 0.08% | 11,623 |
| DGE | Diageo | 1,778.00p | -27.50p | -1.52% | 816,242 |
| DPLM | Diploma | 7,205.00p | -60.00p | -0.83% | 58,532 |
| EDV | Endeavour Mining | 3,644.00p | -90.00p | -2.41% | 72,780 |
| ENT | Entain | 479.20p | -1.40p | -0.29% | 348,235 |
| EXPN | Experian | 2,968.00p | -55.00p | -1.82% | 190,336 |
| EZJ | easyJet | 680.00p | 0.20p | 0.03% | 954,203 |
| FCIT | F&C Investment Trust | 336.80p | -1.40p | -0.41% | 710,730 |
| FRES | Fresnillo | 2,298.00p | -39.00p | -1.67% | 121,501 |
| GAW | Games Workshop | 15,940.00p | 20.00p | 0.13% | 9,124 |
| GLEN | Glencore | 510.60p | -8.40p | -1.62% | 9,018,621 |
| GSK | Glaxosmithkline | 1,836.00p | 11.50p | 0.63% | 580,172 |
| HIK | Hikma Pharmaceuticals | 1,747.00p | -1.00p | -0.06% | 36,691 |
| HLMA | Halma | 3,490.00p | -10.00p | -0.29% | 119,292 |
| HLN | Haleon | 326.60p | 3.40p | 1.05% | 5,610,675 |
| HSBA | HSBC Holdings | 1,273.20p | -10.20p | -0.79% | 2,519,016 |
| HSX | Hiscox | 1,933.00p | 50.00p | 2.66% | 343,817 |
| HWDN | Howden Joinery | 826.50p | -8.50p | -1.02% | 142,289 |
| IAG | International Airlines | 417.00p | -0.90p | -0.22% | 2,933,133 |
| ICG | Icg Plc | 1,919.00p | 15.00p | 0.79% | 105,254 |
| IHG | InterContinental Hotels | $169.90 | $-1.50 | -0.88% | 33,838 |
| III | 3i Group | 2,563.00p | 35.00p | 1.38% | 282,569 |
| IMB | Imperial Brands | 2,958.00p | -21.00p | -0.7% | 205,855 |
| IMI | IMI | 2,912.00p | 12.00p | 0.41% | 107,519 |
| INF | Informa | 836.40p | -11.00p | -1.3% | 440,728 |
| ITRK | Intertek Group | 5,935.00p | -5.00p | -0.08% | 26,375 |
| JD. | JD Sports | 94.36p | -1.96p | -2.03% | 1,688,964 |
| KGF | Kingfisher | 362.10p | -4.50p | -1.23% | 353,514 |
| LAND | Land Securities | 676.00p | -8.00p | -1.17% | 231,753 |
| LGEN | Legal & General | 306.40p | 0.70p | 0.23% | 2,705,085 |
| LLOY | Lloyds | 95.02p | -0.20p | -0.21% | 54,110,572 |
| LMP | LondonMetric | 186.20p | -1.40p | -0.75% | 1,513,889 |
| LSEG | London Stock Exchange | 9,448.00p | -76.00p | -0.8% | 192,122 |
| MKS | Marks & Spencer | 411.20p | -5.10p | -1.23% | 1,134,349 |
| MNDI | Mondi | 764.00p | -7.20p | -0.93% | 159,131 |
| MNG | M&G | 322.90p | 0.10p | 0.03% | 579,127 |
| MRO | Melrose | 474.80p | -1.00p | -0.21% | 1,578,554 |
| NG. | National Grid | 1,246.50p | -5.50p | -0.44% | 1,167,641 |
| NWG | Natwest | 583.80p | -8.40p | -1.42% | 4,051,996 |
| NXT | Next | 15,135.00p | -280.00p | -1.82% | 17,819 |
| PCT | Polar Capital Technology Trust | 582.00p | -12.00p | -2.02% | 1,682,138 |
| PRU | Prudential | 939.80p | 6.60p | 0.71% | 1,084,080 |
| PSH | Pershing Square Holdings | 3,858.00p | -38.00p | -0.98% | 22,082 |
| PSN | Persimmon | 1,277.50p | -6.50p | -0.51% | 677,816 |
| PSON | Pearson | 1,276.50p | -17.00p | -1.31% | 179,415 |
| REL | Relx | 2,949.00p | -49.00p | -1.63% | 663,247 |
| RIO | Rio Tinto | 6,114.00p | -82.00p | -1.32% | 424,729 |
| RKT | Reckitt | 5,514.00p | -60.00p | -1.08% | 397,824 |
| RMV | Rightmove | 531.40p | -2.20p | -0.41% | 167,480 |
| RR. | Rolls-Royce | 1,259.80p | -16.40p | -1.29% | 2,526,319 |
| RTO | Rentokil Initial | 352.50p | -4.40p | -1.23% | 2,247,448 |
| SBRY | Sainsbury's | 346.10p | -4.40p | -1.26% | 1,461,159 |
| SGE | Sage Group | 1,148.00p | -31.00p | -2.63% | 162,222 |
| SGRO | Segro | 908.40p | -6.40p | -0.7% | 474,409 |
| SHEL | Shell | 3,915.00p | -6.00p | -0.15% | 1,191,190 |
| SMIN | Smiths Group | 2,728.00p | -8.00p | -0.29% | 91,677 |
| SMT | Scottish Mortgage | 1,496.50p | -16.50p | -1.09% | 502,258 |
| SN. | Smith & Nephew | 1,116.00p | 11.00p | 1% | 369,725 |
| SPX | Spirax-Sarco | 7,585.00p | -15.00p | -0.2% | 92,804 |
| SSE | SSE | 2,595.00p | -7.00p | -0.27% | 289,101 |
| STAN | Standard Chartered | 2,052.00p | -3.00p | -0.15% | 980,849 |
| STJ | St James's Place | 1,096.50p | 9.50p | 0.87% | 115,419 |
| SVT | Severn Trent | 3,298.00p | -10.00p | -0.3% | 34,537 |
| TSCO | Tesco | 540.60p | -4.40p | -0.81% | 2,944,306 |
| TW. | Taylor Wimpey | 82.88p | -1.30p | -1.54% | 7,975,585 |
| ULVR | Unilever | 4,845.00p | -56.00p | -1.14% | 1,123,137 |
| UTG | Unite | 488.40p | -2.20p | -0.45% | 238,043 |
| UU. | United Utilities | 1,536.00p | -5.00p | -0.32% | 185,859 |
| VOD | Vodafone | 118.15p | 1.30p | 1.11% | 3,626,032 |
| WEIR | Weir Group | 2,640.00p | -24.00p | -0.9% | 125,618 |
| WPP | WPP | 402.80p | -5.20p | -1.27% | 598,226 |
| WTB | Whitbread | 2,788.00p | -20.00p | -0.71% | 210,374 |