| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,199.00p | 197.00 | 6.56% |
| Antofagasta | 4,292.00p | 248.00 | 6.13% |
| Halma | 4,114.00p | 216.00 | 5.54% |
| Endeavour Mining | 4,022.00p | 192.00 | 5.01% |
| Rolls-Royce | 1,369.20p | 61.20 | 4.68% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 368.00p | -3.00p | -0.81% | 240,534 |
| AAL | Anglo American | 4,118.00p | 116.00p | 2.9% | 580,927 |
| ABF | AB Foods | 1,963.50p | 17.50p | 0.9% | 100,587 |
| ADM | Admiral | 3,462.00p | -2.00p | -0.06% | 41,911 |
| ALW | Alliance Witan | 1,328.00p | 17.00p | 1.3% | 110,061 |
| ANTO | Antofagasta | 4,292.00p | 248.00p | 6.13% | 193,753 |
| AUTO | Auto Trader | 464.80p | 1.10p | 0.24% | 683,155 |
| AV. | Aviva | 629.00p | 1.20p | 0.19% | 1,178,108 |
| AZN | Astrazeneca | 13,370.00p | -92.00p | -0.68% | 191,258 |
| BA. | BAE Systems | 1,879.00p | -32.00p | -1.67% | 2,179,029 |
| BARC | Barclays | 482.25p | 9.40p | 1.99% | 9,047,940 |
| BATS | British American Tobacco | 4,628.00p | -3.00p | -0.06% | 387,703 |
| BEZ | Beazley | 1,283.00p | 0.00p | 0% | 254,030 |
| BKG | Berkeley Group | 3,460.00p | 60.00p | 1.76% | 32,280 |
| BLND | British Land | 418.00p | 0.00p | 0% | 535,721 |
| BNZL | Bunzl | 2,572.00p | 34.00p | 1.34% | 578,224 |
| BP. | BP | 515.70p | -18.80p | -3.52% | 10,500,063 |
| BT.A | BT | 203.90p | -5.60p | -2.67% | 1,578,163 |
| BTRW | Barratt Redrow | 253.60p | 6.70p | 2.71% | 1,094,013 |
| CCH | Coca-Cola HBC | 4,596.00p | 10.00p | 0.22% | 32,471 |
| CNA | Centrica | 182.55p | -3.25p | -1.75% | 1,846,165 |
| CPG | Compass Group | $34.10 | $-0.08 | -0.23% | 170,509 |
| CRDA | Croda International | 3,080.00p | 28.00p | 0.92% | 40,644 |
| CTEC | ConvaTec | 205.00p | 2.40p | 1.18% | 1,229,963 |
| DCC | DCC | 6,145.00p | 10.00p | 0.16% | 65,055 |
| DGE | Diageo | 1,518.50p | 4.00p | 0.26% | 435,877 |
| DPLM | Diploma | 6,990.00p | 105.00p | 1.53% | 26,552 |
| EDV | Endeavour Mining | 4,022.00p | 192.00p | 5.01% | 107,879 |
| ENT | Entain | 610.40p | 10.40p | 1.73% | 507,089 |
| EXPN | Experian | 2,565.00p | -4.00p | -0.16% | 529,502 |
| EZJ | easyJet | 506.20p | 6.20p | 1.24% | 3,715,883 |
| FCIT | F&C Investment Trust | 347.40p | 5.10p | 1.49% | 474,712 |
| FRES | Fresnillo | 3,199.00p | 197.00p | 6.56% | 243,291 |
| GAW | Games Workshop | 19,930.00p | 140.00p | 0.71% | 9,125 |
| GLEN | Glencore | 578.10p | -10.80p | -1.83% | 5,832,819 |
| GSK | Glaxosmithkline | 1,977.50p | -6.50p | -0.33% | 1,151,489 |
| HIK | Hikma Pharmaceuticals | 1,483.00p | 3.00p | 0.2% | 50,369 |
| HLMA | Halma | 4,114.00p | 216.00p | 5.54% | 215,050 |
| HLN | Haleon | 337.70p | 0.90p | 0.27% | 1,987,961 |
| HSBA | HSBC Holdings | 1,387.60p | 14.80p | 1.08% | 3,207,404 |
| HSX | Hiscox | 1,756.00p | -5.00p | -0.28% | 58,673 |
| HWDN | Howden Joinery | 820.00p | 20.00p | 2.5% | 371,791 |
| IAG | International Airlines | 448.50p | 12.30p | 2.82% | 7,825,851 |
| ICG | Icg Plc | 1,785.00p | 6.00p | 0.34% | 167,887 |
| IHG | InterContinental Hotels | $169.10 | $2.65 | 1.59% | 42,246 |
| III | 3i Group | 2,351.00p | 42.00p | 1.82% | 465,710 |
| IMB | Imperial Brands | 2,800.00p | 3.00p | 0.11% | 123,366 |
| IMI | IMI | 2,928.00p | 78.00p | 2.74% | 427,727 |
| INF | Informa | 840.40p | 24.20p | 2.96% | 665,001 |
| ITRK | Intertek Group | 5,665.00p | 5.00p | 0.09% | 61,017 |
| JD. | JD Sports | 87.26p | -0.52p | -0.59% | 2,791,263 |
| KGF | Kingfisher | 290.50p | 2.20p | 0.76% | 972,172 |
| LAND | Land Securities | 659.50p | 2.50p | 0.38% | 349,061 |
| LGEN | Legal & General | 282.10p | 1.40p | 0.5% | 4,576,822 |
| LLOY | Lloyds | 103.25p | 0.90p | 0.88% | 28,116,892 |
| LMP | LondonMetric | 185.50p | -0.10p | -0.05% | 1,212,660 |
| LSEG | London Stock Exchange | 9,010.00p | 0.00p | 0% | 98,245 |
| MKS | Marks & Spencer | 381.70p | 5.40p | 1.44% | 2,510,111 |
| MNDI | Mondi | 742.00p | 22.40p | 3.11% | 388,345 |
| MNG | M&G | 322.70p | 1.10p | 0.34% | 1,107,343 |
| MRO | Melrose | 476.10p | 13.60p | 2.94% | 889,885 |
| NG. | National Grid | 1,198.50p | -10.50p | -0.87% | 1,040,114 |
| NWG | Natwest | 621.80p | 7.60p | 1.24% | 2,684,070 |
| NXT | Next | 14,470.00p | 45.00p | 0.31% | 117,372 |
| PCT | Polar Capital Technology Trust | 715.00p | 23.00p | 3.32% | 1,919,223 |
| PRU | Prudential | 994.20p | 13.00p | 1.32% | 834,109 |
| PSH | Pershing Square Holdings | 3,880.00p | 60.00p | 1.57% | 44,891 |
| PSN | Persimmon | 1,075.50p | 33.00p | 3.17% | 818,406 |
| PSON | Pearson | 1,144.50p | -2.50p | -0.22% | 157,947 |
| REL | Relx | 2,479.00p | -13.00p | -0.52% | 563,477 |
| RIO | Rio Tinto | 7,915.00p | 101.00p | 1.29% | 307,749 |
| RKT | Reckitt | 4,668.00p | 30.00p | 0.65% | 607,729 |
| RMV | Rightmove | 430.70p | 4.50p | 1.06% | 369,879 |
| RR. | Rolls-Royce | 1,369.20p | 61.20p | 4.68% | 7,058,635 |
| RTO | Rentokil Initial | 458.20p | 4.60p | 1.01% | 458,360 |
| SBRY | Sainsbury's | 314.10p | 0.30p | 0.1% | 1,772,763 |
| SDR | Schroders | 583.50p | 0.50p | 0.09% | 46,271 |
| SGE | Sage Group | 831.20p | 12.80p | 1.56% | 229,222 |
| SGRO | Segro | 751.00p | 0.40p | 0.05% | 313,148 |
| SHEL | Shell | 3,086.00p | -134.50p | -4.18% | 1,911,659 |
| SMIN | Smiths Group | 2,585.00p | 62.00p | 2.46% | 85,939 |
| SMT | Scottish Mortgage | 1,455.00p | 5.00p | 0.34% | 1,389,380 |
| SN. | Smith & Nephew | 1,134.50p | 1.50p | 0.13% | 164,224 |
| SPX | Spirax-Sarco | 6,955.00p | 145.00p | 2.13% | 16,020 |
| SSE | SSE | 2,365.00p | -35.00p | -1.46% | 201,488 |
| STAN | Standard Chartered | 1,956.00p | 28.00p | 1.45% | 364,664 |
| STJ | St James's Place | 1,184.00p | 11.00p | 0.94% | 78,172 |
| SVT | Severn Trent | 2,884.00p | -42.00p | -1.44% | 40,715 |
| TSCO | Tesco | 471.50p | -1.50p | -0.32% | 1,716,668 |
| TW. | Taylor Wimpey | 76.74p | 1.94p | 2.59% | 7,460,213 |
| ULVR | Unilever | 4,401.00p | 15.00p | 0.34% | 537,398 |
| UTG | Unite | 524.00p | -4.00p | -0.76% | 162,222 |
| UU. | United Utilities | 1,291.00p | -23.00p | -1.75% | 183,676 |
| VOD | Vodafone | 112.85p | -2.90p | -2.51% | 6,847,813 |
| WEIR | Weir Group | 2,420.00p | 96.00p | 4.13% | 103,901 |
| WPP | WPP | 285.60p | 4.20p | 1.49% | 1,154,352 |
| WTB | Whitbread | 2,416.00p | 34.00p | 1.43% | 274,696 |