| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Informa | 863.80p | 23.40 | 2.78% |
| Polar Capital Technology Trust | 731.00p | 16.50 | 2.31% |
| Melrose | 484.30p | 10.50 | 2.22% |
| Intertek Group | 5,805.00p | 85.00 | 1.49% |
| Halma | 3,914.00p | 40.00 | 1.03% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Persimmon | 1,053.00p | -66.00 | -5.9% |
| Fresnillo | 3,134.00p | -176.00 | -5.32% |
| Land Securities | 624.50p | -30.00 | -4.58% |
| 3i Group | 2,200.00p | -103.00 | -4.47% |
| Endeavour Mining | 4,273.00p | -161.00 | -3.63% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 367.00p | -1.80p | -0.49% | 119,420 |
| AAL | Anglo American | 3,998.00p | -134.00p | -3.24% | 335,369 |
| ABF | AB Foods | 1,868.50p | -17.00p | -0.9% | 35,826 |
| ADM | Admiral | 3,374.00p | -52.00p | -1.52% | 69,849 |
| ALW | Alliance Witan | 1,332.00p | 0.00p | 0% | 54,625 |
| ANTO | Antofagasta | 4,130.00p | -131.00p | -3.07% | 51,439 |
| AUTO | Auto Trader | 473.70p | -4.30p | -0.9% | 230,967 |
| AV. | Aviva | 640.00p | -2.80p | -0.44% | 484,730 |
| AZN | Astrazeneca | 13,426.00p | -46.00p | -0.34% | 242,076 |
| BA. | BAE Systems | 1,851.00p | -14.00p | -0.75% | 591,332 |
| BARC | Barclays | 501.30p | -2.20p | -0.44% | 5,640,471 |
| BATS | British American Tobacco | 4,439.00p | -32.00p | -0.72% | 218,959 |
| BEZ | Beazley | 1,284.50p | 0.50p | 0.04% | 646,156 |
| BKG | Berkeley Group | 3,514.00p | -46.00p | -1.29% | 26,736 |
| BLND | British Land | 398.80p | -13.20p | -3.2% | 383,536 |
| BNZL | Bunzl | 2,488.00p | -44.00p | -1.74% | 42,151 |
| BP. | BP | 496.70p | -8.10p | -1.6% | 5,403,166 |
| BT.A | BT | 193.20p | -2.75p | -1.4% | 1,625,789 |
| BTRW | Barratt Redrow | 258.70p | -3.20p | -1.22% | 1,230,258 |
| CCH | Coca-Cola HBC | 4,548.00p | -46.00p | -1% | 39,968 |
| CNA | Centrica | 175.40p | -3.20p | -1.79% | 962,883 |
| CPG | Compass Group | $32.42 | $-0.34 | -1.04% | 852,352 |
| CRDA | Croda International | 3,091.00p | -8.00p | -0.26% | 18,253 |
| CTEC | ConvaTec | 204.20p | -1.00p | -0.49% | 330,187 |
| DCC | DCC | 6,160.00p | -10.00p | -0.16% | 133,454 |
| DGE | Diageo | 1,500.50p | -6.00p | -0.4% | 841,780 |
| DPLM | Diploma | 7,050.00p | 10.00p | 0.14% | 8,666 |
| EDV | Endeavour Mining | 4,274.00p | -160.00p | -3.61% | 42,017 |
| ENT | Entain | 548.60p | -18.80p | -3.31% | 696,695 |
| EXPN | Experian | 2,558.00p | 0.00p | 0% | 1,561,477 |
| EZJ | easyJet | 501.20p | -2.80p | -0.56% | 1,445,758 |
| FCIT | F&C Investment Trust | 350.90p | 1.70p | 0.49% | 258,012 |
| FRES | Fresnillo | 3,136.00p | -174.00p | -5.26% | 155,217 |
| GAW | Games Workshop | 20,360.00p | -80.00p | -0.39% | 3,344 |
| GLEN | Glencore | 568.10p | -15.10p | -2.59% | 4,679,137 |
| GSK | Glaxosmithkline | 1,968.50p | -4.00p | -0.2% | 315,327 |
| HIK | Hikma Pharmaceuticals | 1,457.00p | -5.00p | -0.34% | 35,486 |
| HLMA | Halma | 3,914.00p | 40.00p | 1.03% | 87,408 |
| HLN | Haleon | 332.20p | -2.40p | -0.72% | 2,680,194 |
| HSBA | HSBC Holdings | 1,429.80p | -7.20p | -0.5% | 3,790,160 |
| HSX | Hiscox | 1,783.00p | -4.00p | -0.22% | 43,509 |
| HWDN | Howden Joinery | 811.00p | -1.50p | -0.18% | 202,545 |
| IAG | International Airlines | 456.10p | 3.40p | 0.75% | 2,389,186 |
| ICG | Icg Plc | 1,746.00p | -60.00p | -3.32% | 94,883 |
| IHG | InterContinental Hotels | $171.30 | $-0.65 | -0.38% | 34,429 |
| III | 3i Group | 2,202.00p | -101.00p | -4.39% | 297,692 |
| IMB | Imperial Brands | 2,762.00p | -17.00p | -0.61% | 116,379 |
| IMI | IMI | 2,980.00p | 6.00p | 0.2% | 109,007 |
| INF | Informa | 864.00p | 23.60p | 2.81% | 1,100,651 |
| ITRK | Intertek Group | 5,805.00p | 85.00p | 1.49% | 2,468,791 |
| JD. | JD Sports | 82.88p | -1.96p | -2.31% | 1,729,980 |
| KGF | Kingfisher | 284.10p | -5.50p | -1.9% | 1,154,488 |
| LAND | Land Securities | 624.50p | -30.00p | -4.58% | 304,801 |
| LGEN | Legal & General | 283.90p | -1.10p | -0.39% | 2,555,422 |
| LLOY | Lloyds | 104.90p | -0.90p | -0.85% | 16,974,576 |
| LMP | LondonMetric | 180.90p | -1.50p | -0.82% | 854,156 |
| LSEG | London Stock Exchange | 8,662.00p | -304.00p | -3.39% | 245,758 |
| MKS | Marks & Spencer | 349.50p | -10.10p | -2.81% | 1,993,869 |
| MNDI | Mondi | 707.40p | -21.80p | -2.99% | 189,745 |
| MNG | M&G | 326.80p | 1.00p | 0.31% | 680,826 |
| MRO | Melrose | 484.30p | 10.50p | 2.22% | 739,944 |
| NG. | National Grid | 1,200.50p | -15.50p | -1.27% | 957,070 |
| NWG | Natwest | 633.00p | -5.00p | -0.78% | 2,299,701 |
| NXT | Next | 14,095.00p | -70.00p | -0.49% | 17,296 |
| PCT | Polar Capital Technology Trust | 731.00p | 16.50p | 2.31% | 722,083 |
| PRU | Prudential | 993.20p | -18.30p | -1.81% | 1,379,592 |
| PSH | Pershing Square Holdings | 3,926.00p | -18.00p | -0.46% | 23,796 |
| PSN | Persimmon | 1,052.00p | -67.00p | -5.99% | 1,025,148 |
| PSON | Pearson | 1,137.00p | -10.50p | -0.92% | 77,649 |
| REL | Relx | 2,394.00p | -51.00p | -2.09% | 851,639 |
| RIO | Rio Tinto | 7,649.00p | -175.00p | -2.24% | 703,369 |
| RKT | Reckitt | 4,565.00p | -36.00p | -0.78% | 113,164 |
| RMV | Rightmove | 421.30p | -5.90p | -1.38% | 293,537 |
| RR. | Rolls-Royce | 1,402.00p | 12.00p | 0.86% | 1,939,312 |
| RTO | Rentokil Initial | 430.80p | -11.50p | -2.6% | 2,473,359 |
| SBRY | Sainsbury's | 300.00p | -1.40p | -0.46% | 1,887,756 |
| SDR | Schroders | 584.50p | 0.50p | 0.09% | 75,010 |
| SGE | Sage Group | 820.00p | -12.60p | -1.51% | 754,129 |
| SGRO | Segro | 737.80p | -12.40p | -1.65% | 155,702 |
| SHEL | Shell | 2,984.00p | -51.00p | -1.68% | 958,475 |
| SMIN | Smiths Group | 2,581.00p | -6.00p | -0.23% | 29,579 |
| SMT | Scottish Mortgage | 1,495.50p | 0.50p | 0.03% | 874,526 |
| SN. | Smith & Nephew | 1,118.00p | -13.00p | -1.15% | 222,126 |
| SPX | Spirax-Sarco | 6,990.00p | 25.00p | 0.36% | 23,899 |
| SSE | SSE | 2,334.00p | -21.00p | -0.89% | 132,061 |
| STAN | Standard Chartered | 2,025.00p | -12.00p | -0.59% | 650,999 |
| STJ | St James's Place | 1,153.00p | -14.00p | -1.2% | 119,654 |
| SVT | Severn Trent | 2,884.00p | -20.00p | -0.69% | 70,461 |
| TSCO | Tesco | 447.10p | -9.60p | -2.1% | 4,973,025 |
| TW. | Taylor Wimpey | 78.94p | -0.62p | -0.78% | 2,038,687 |
| ULVR | Unilever | 4,340.50p | -22.00p | -0.5% | 357,454 |
| UTG | Unite | 519.50p | -5.00p | -0.95% | 159,354 |
| UU. | United Utilities | 1,295.00p | -2.00p | -0.15% | 199,058 |
| VOD | Vodafone | 109.85p | -0.55p | -0.5% | 5,970,721 |
| WEIR | Weir Group | 2,476.00p | -26.00p | -1.04% | 57,155 |
| WPP | WPP | 281.80p | -2.80p | -0.98% | 1,095,211 |
| WTB | Whitbread | 2,399.00p | 3.00p | 0.13% | 293,288 |