| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 2,720.00p | 86.00 | 3.26% |
| ConvaTec | 217.00p | 5.00 | 2.36% |
| Unite | 474.60p | 10.00 | 2.15% |
| Airtel Africa | 313.20p | 6.60 | 2.15% |
| Halma | 3,540.00p | 74.00 | 2.14% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,120.00p | -103.00 | -2.44% |
| BP | 551.20p | -12.30 | -2.18% |
| Experian | 2,468.00p | -49.00 | -1.95% |
| Kingfisher | 326.80p | -5.80 | -1.74% |
| Sainsbury's | 330.90p | -5.70 | -1.69% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 313.20p | 6.60p | 2.15% | 836,468 |
| AAL | Anglo American | 4,047.00p | 82.00p | 2.07% | 999,479 |
| ABF | AB Foods | 1,868.00p | 12.00p | 0.65% | 204,404 |
| ADM | Admiral | 3,626.00p | -48.00p | -1.31% | 301,239 |
| ALW | Alliance Witan | 1,380.00p | 4.00p | 0.29% | 277,928 |
| ANTO | Antofagasta | 3,699.00p | 47.00p | 1.29% | 720,112 |
| AUTO | Auto Trader | 451.70p | 2.90p | 0.65% | 2,348,777 |
| AV. | Aviva | 695.60p | -1.60p | -0.23% | 1,366,931 |
| AZN | Astrazeneca | 12,444.00p | -48.00p | -0.38% | 1,340,471 |
| BA. | BAE Systems | 1,968.00p | 2.50p | 0.13% | 1,995,959 |
| BARC | Barclays | 462.65p | 0.25p | 0.05% | 14,180,559 |
| BATS | British American Tobacco | 4,120.00p | -103.00p | -2.44% | 3,012,700 |
| BEZ | Beazley | 1,308.00p | 1.00p | 0.08% | 2,691,392 |
| BKG | Berkeley Group | 3,386.00p | 22.00p | 0.65% | 841,755 |
| BLND | British Land | 396.20p | -0.20p | -0.05% | 5,455,517 |
| BNZL | Bunzl | 2,632.00p | -22.00p | -0.83% | 464,468 |
| BP. | BP | 551.20p | -12.30p | -2.18% | 23,893,226 |
| BT.A | BT | 195.80p | 1.35p | 0.69% | 38,530,853 |
| BTRW | Barratt Redrow | 342.10p | -3.10p | -0.9% | 3,541,766 |
| CCH | Coca-Cola HBC | 4,338.00p | 50.00p | 1.17% | 177,818 |
| CNA | Centrica | 145.90p | -0.65p | -0.44% | 13,704,930 |
| CPG | Compass Group | $29.62 | $0.08 | 0.27% | 571,794 |
| CRDA | Croda International | 3,285.00p | 30.00p | 0.92% | 366,056 |
| CTEC | ConvaTec | 217.00p | 5.00p | 2.36% | 3,821,141 |
| DCC | DCC | 6,430.00p | -10.00p | -0.16% | 38,787 |
| DGE | Diageo | 1,608.00p | -11.50p | -0.71% | 1,679,350 |
| DPLM | Diploma | 7,860.00p | 150.00p | 1.95% | 174,026 |
| EDV | Endeavour Mining | 4,334.00p | 9.00p | 0.21% | 261,870 |
| ENT | Entain | 428.40p | 1.50p | 0.35% | 3,233,000 |
| EXPN | Experian | 2,469.00p | -48.00p | -1.91% | 2,006,399 |
| EZJ | easyJet | 677.60p | 3.60p | 0.53% | 1,805,576 |
| FCIT | F&C Investment Trust | 347.00p | 1.60p | 0.46% | 1,094,176 |
| FRES | Fresnillo | 2,764.00p | 21.00p | 0.77% | 274,399 |
| GAW | Games Workshop | 17,730.00p | -20.00p | -0.11% | 17,106 |
| GLEN | Glencore | 556.80p | 5.30p | 0.96% | 13,185,153 |
| GSK | Glaxosmithkline | 1,859.50p | -0.50p | -0.03% | 4,803,949 |
| HIK | Hikma Pharmaceuticals | 1,604.00p | 12.00p | 0.75% | 209,454 |
| HLMA | Halma | 3,540.00p | 74.00p | 2.14% | 267,768 |
| HLN | Haleon | 337.40p | -2.80p | -0.82% | 27,042,964 |
| HSBA | HSBC Holdings | 1,512.40p | -4.00p | -0.26% | 7,212,335 |
| HSX | Hiscox | 1,885.00p | 4.00p | 0.21% | 651,014 |
| HWDN | Howden Joinery | 775.50p | -6.50p | -0.83% | 1,531,431 |
| IAG | International Airlines | 439.80p | 2.60p | 0.59% | 4,007,551 |
| ICG | Icg Plc | 1,831.00p | -17.00p | -0.92% | 462,455 |
| IHG | InterContinental Hotels | $161.80 | $3.30 | 2.08% | 80,647 |
| III | 3i Group | 2,665.00p | 30.00p | 1.14% | 587,089 |
| IMB | Imperial Brands | 2,450.00p | 0.00p | 0% | 564,374 |
| IMI | IMI | 3,150.00p | 24.00p | 0.77% | 798,404 |
| INF | Informa | 878.20p | 2.80p | 0.32% | 1,293,760 |
| ITRK | Intertek Group | 5,875.00p | 0.00p | 0% | 32,526 |
| JD. | JD Sports | 79.96p | 0.78p | 0.99% | 5,664,407 |
| KGF | Kingfisher | 326.80p | -5.80p | -1.74% | 1,261,386 |
| LAND | Land Securities | 620.00p | 0.50p | 0.08% | 701,475 |
| LGEN | Legal & General | 294.60p | -2.20p | -0.74% | 16,669,510 |
| LLOY | Lloyds | 108.00p | -0.10p | -0.09% | 52,002,605 |
| LMP | LondonMetric | 180.10p | 1.20p | 0.67% | 2,524,918 |
| LSEG | London Stock Exchange | 8,170.00p | 32.00p | 0.39% | 928,754 |
| MKS | Marks & Spencer | 381.70p | 4.10p | 1.09% | 4,731,899 |
| MNDI | Mondi | 803.60p | -4.60p | -0.57% | 951,442 |
| MNG | M&G | 325.20p | -1.50p | -0.46% | 1,053,253 |
| MRO | Melrose | 471.90p | -1.70p | -0.36% | 3,905,089 |
| NG. | National Grid | 1,121.50p | -6.00p | -0.53% | 4,242,765 |
| NWG | Natwest | 693.00p | 3.00p | 0.43% | 14,503,998 |
| NXT | Next | 14,600.00p | 20.00p | 0.14% | 107,453 |
| PCT | Polar Capital Technology Trust | 697.00p | 13.00p | 1.9% | 1,885,590 |
| PRU | Prudential | 944.20p | 4.20p | 0.45% | 2,316,579 |
| PSH | Pershing Square Holdings | 3,636.00p | 6.00p | 0.17% | 130,394 |
| PSN | Persimmon | 1,346.00p | 22.00p | 1.66% | 2,854,051 |
| PSON | Pearson | 1,214.00p | 11.50p | 0.96% | 369,412 |
| REL | Relx | 2,499.00p | 19.00p | 0.77% | 1,549,198 |
| RIO | Rio Tinto | 7,108.00p | 49.00p | 0.69% | 627,280 |
| RKT | Reckitt | 4,876.00p | -21.00p | -0.43% | 1,055,477 |
| RMV | Rightmove | 445.30p | 5.20p | 1.18% | 1,386,405 |
| RR. | Rolls-Royce | 1,489.60p | 15.20p | 1.03% | 5,918,818 |
| RTO | Rentokil Initial | 302.10p | -1.90p | -0.63% | 4,992,994 |
| SBRY | Sainsbury's | 330.90p | -5.70p | -1.69% | 8,517,485 |
| SDR | Schroders | 589.00p | 0.50p | 0.08% | 4,701,322 |
| SGE | Sage Group | 974.40p | -8.00p | -0.81% | 590,124 |
| SGRO | Segro | 943.20p | 3.20p | 0.34% | 2,394,791 |
| SHEL | Shell | 3,597.00p | -57.50p | -1.57% | 6,112,512 |
| SMIN | Smiths Group | 2,841.00p | 14.00p | 0.5% | 917,143 |
| SMT | Scottish Mortgage | 1,586.50p | 21.00p | 1.34% | 1,260,507 |
| SN. | Smith & Nephew | 1,009.00p | -3.50p | -0.35% | 2,400,145 |
| SPX | Spirax-Sarco | 7,220.00p | 80.00p | 1.12% | 49,171 |
| SSE | SSE | 2,450.00p | -8.00p | -0.33% | 2,123,996 |
| STAN | Standard Chartered | 2,343.00p | 21.00p | 0.9% | 1,057,014 |
| STJ | St James's Place | 1,076.00p | 8.00p | 0.75% | 1,632,805 |
| SVT | Severn Trent | 3,074.00p | 4.00p | 0.13% | 750,468 |
| TSCO | Tesco | 472.90p | -5.90p | -1.23% | 2,220,132 |
| TW. | Taylor Wimpey | 88.48p | -0.84p | -0.94% | 16,525,605 |
| ULVR | Unilever | 4,614.50p | -56.50p | -1.21% | 946,270 |
| UTG | Unite | 474.60p | 10.00p | 2.15% | 1,159,820 |
| UU. | United Utilities | 1,412.00p | 1.00p | 0.07% | 1,612,477 |
| VOD | Vodafone | 123.80p | -1.65p | -1.32% | 23,165,848 |
| WEIR | Weir Group | 2,720.00p | 86.00p | 3.26% | 224,749 |
| WPP | WPP | 384.30p | -1.50p | -0.39% | 2,588,232 |
| WTB | Whitbread | 2,393.00p | 26.00p | 1.1% | 82,521 |