Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 2,581.00p 145.00 5.95%
London Stock Exchange 9,184.00p 482.00 5.54%
JD Sports 87.68p 4.12 4.93%
Sage Group 882.00p 28.80 3.38%
Pearson 1,150.00p 37.50 3.37%
Top Five Fallers (FTSE 100)
Company Price Change
Prudential 980.40p -74.60 -7.07%
Standard Chartered 1,949.00p -63.00 -3.13%
Rio Tinto 7,843.00p -229.00 -2.84%
Sainsbury's 296.50p -8.10 -2.66%
Polar Capital Technology Trust 710.50p -18.00 -2.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 339.40p 339.4 3.40p 1.01% 1,341,663
AAL Anglo American 4,075.00p 4075 -31.00p -0.75% 1,718,523
ABF AB Foods 1,873.00p 1873 11.50p 0.62% 209,290
ADM Admiral 3,256.00p 3256 48.00p 1.5% 121,129
ALW Alliance Witan 1,322.00p 1322 8.00p 0.61% 282,663
ANTO Antofagasta 4,205.00p 4205 -84.00p -1.96% 527,253
AUTO Auto Trader 459.10p 459.1 14.40p 3.24% 6,186,081
AV. Aviva 607.20p 607.2 2.20p 0.36% 2,139,041
AZN Astrazeneca 13,574.00p 13574 364.00p 2.76% 1,123,665
BA. BAE Systems 1,911.00p 1911 11.00p 0.58% 1,999,252
BARC Barclays 462.00p 462 2.20p 0.48% 17,173,895
BATS British American Tobacco 4,303.00p 4303 -99.00p -2.25% 1,222,658
BEZ Beazley 1,283.00p 1283 1.00p 0.08% 1,966,046
BKG Berkeley Group 3,466.00p 3466 68.00p 2% 77,934
BLND British Land 399.80p 399.8 5.60p 1.42% 2,031,946
BNZL Bunzl 2,410.00p 2410 20.00p 0.84% 998,311
BP. BP 543.50p 543.5 -2.00p -0.37% 15,889,328
BT.A BT 202.50p 202.5 -0.50p -0.25% 2,777,745
BTRW Barratt Redrow 261.80p 261.8 3.70p 1.43% 6,949,110
CCH Coca-Cola HBC 4,242.00p 4242 48.00p 1.14% 155,663
CNA Centrica 187.85p 187.85 -0.50p -0.27% 1,776,865
CPG Compass Group $32.65 32.65 $0.31 0.96% 1,675,995
CRDA Croda International 2,936.00p 2936 -13.00p -0.44% 84,238
CTEC ConvaTec 203.20p 203.2 4.50p 2.26% 4,985,193
DCC DCC 6,020.00p 6020 40.00p 0.67% 224,111
DGE Diageo 1,472.00p 1472 -0.50p -0.03% 2,653,655
DPLM Diploma 7,110.00p 7110 60.00p 0.85% 123,767
EDV Endeavour Mining 4,217.00p 4217 -11.00p -0.26% 471,033
ENT Entain 571.60p 571.6 18.00p 3.25% 1,256,434
EXPN Experian 2,599.00p 2599 78.00p 3.09% 1,072,938
EZJ easyJet 468.20p 468.2 9.90p 2.16% 4,916,790
FCIT F&C Investment Trust 342.20p 342.2 0.60p 0.18% 704,197
FRES Fresnillo 3,203.00p 3203 35.00p 1.1% 396,101
GAW Games Workshop 19,110.00p 19110 -250.00p -1.29% 22,590
GLEN Glencore 608.00p 608 -0.30p -0.05% 17,891,422
GSK Glaxosmithkline 1,902.00p 1902 50.50p 2.73% 2,747,310
HIK Hikma Pharmaceuticals 1,454.00p 1454 38.00p 2.68% 378,963
HLMA Halma 4,874.00p 4874 -2.00p -0.04% 968,500
HLN Haleon 328.30p 328.3 7.10p 2.21% 7,653,138
HSBA HSBC Holdings 1,360.80p 1360.8 -31.20p -2.24% 25,473,392
HSX Hiscox 1,747.00p 1747 -6.00p -0.34% 331,124
HWDN Howden Joinery 775.00p 775 -4.00p -0.51% 640,916
IAG International Airlines 422.60p 422.6 2.40p 0.57% 8,692,505
ICG Icg Plc 1,810.00p 1810 40.00p 2.26% 1,185,328
IHG InterContinental Hotels $160.35 160.35 $0.45 0.28% 122,002
III 3i Group 2,202.00p 2202 71.00p 3.33% 1,748,770
IMB Imperial Brands 2,675.00p 2675 -24.00p -0.89% 488,663
IMI IMI 2,810.00p 2810 10.00p 0.36% 296,626
INF Informa 818.40p 818.4 15.00p 1.87% 1,006,899
ITRK Intertek Group 5,385.00p 5385 75.00p 1.41% 1,141,087
JD. JD Sports 87.68p 87.68 4.12p 4.93% 29,028,019
KGF Kingfisher 282.70p 282.7 -0.30p -0.11% 3,889,813
LAND Land Securities 627.50p 627.5 7.00p 1.13% 999,216
LGEN Legal & General 271.20p 271.2 3.00p 1.12% 12,224,133
LLOY Lloyds 100.40p 100.4 1.50p 1.52% 38,764,135
LMP LondonMetric 183.00p 183 -1.50p -0.81% 3,433,526
LSEG London Stock Exchange 9,184.00p 9184 482.00p 5.54% 501,024
MKS Marks & Spencer 366.90p 366.9 -1.40p -0.38% 1,559,304
MNDI Mondi 751.60p 751.6 6.20p 0.83% 703,402
MNG M&G 312.70p 312.7 1.50p 0.48% 1,699,640
MRO Melrose 457.30p 457.3 4.90p 1.08% 1,383,939
NG. National Grid 1,196.00p 1196 -2.50p -0.21% 4,508,689
NWG Natwest 597.80p 597.8 7.80p 1.32% 5,654,222
NXT Next 13,550.00p 13550 220.00p 1.65% 206,208
PCT Polar Capital Technology Trust 710.50p 710.5 -18.00p -2.47% 5,140,475
PRU Prudential 981.20p 981.2 -73.80p -7% 13,844,124
PSH Pershing Square Holdings 4,024.00p 4024 76.00p 1.93% 154,668
PSN Persimmon 1,080.50p 1080.5 11.50p 1.08% 680,692
PSON Pearson 1,150.00p 1150 37.50p 3.37% 389,035
REL Relx 2,581.00p 2581 145.00p 5.95% 2,930,173
RIO Rio Tinto 7,843.00p 7843 -229.00p -2.84% 1,605,979
RKT Reckitt 4,449.00p 4449 -27.00p -0.6% 615,215
RMV Rightmove 439.00p 439 7.60p 1.76% 1,136,068
RR. Rolls-Royce 1,261.20p 1261.2 3.00p 0.24% 5,499,345
RTO Rentokil Initial 440.90p 440.9 7.00p 1.61% 8,460,624
SBRY Sainsbury's 296.50p 296.5 -8.10p -2.66% 5,570,299
SDR Schroders 583.50p 583.5 0.00p 0% 331,561
SGE Sage Group 882.00p 882 28.80p 3.38% 6,964,476
SGRO Segro 722.60p 722.6 9.20p 1.29% 579,528
SHEL Shell 3,217.00p 3217 -51.50p -1.58% 4,890,924
SMIN Smiths Group 2,508.00p 2508 37.00p 1.5% 256,248
SMT Scottish Mortgage 1,534.00p 1534 0.50p 0.03% 3,095,243
SN. Smith & Nephew 1,130.00p 1130 21.50p 1.94% 2,830,698
SPX Spirax-Sarco 6,915.00p 6915 15.00p 0.22% 54,409
SSE SSE 2,365.00p 2365 29.00p 1.24% 2,827,480
STAN Standard Chartered 1,949.50p 1949.5 -62.50p -3.11% 8,610,141
STJ St James's Place 1,188.50p 1188.5 21.00p 1.8% 971,537
SVT Severn Trent 2,930.00p 2930 12.00p 0.41% 202,065
TSCO Tesco 446.70p 446.7 3.10p 0.7% 9,092,730
TW. Taylor Wimpey 77.52p 77.52 1.20p 1.57% 10,533,082
ULVR Unilever 4,071.50p 4071.5 -48.50p -1.18% 2,712,564
UTG Unite 509.50p 509.5 7.00p 1.39% 1,143,454
UU. United Utilities 1,309.00p 1309 1.00p 0.08% 590,265
VOD Vodafone 110.55p 110.55 -2.75p -2.43% 19,920,029
WEIR Weir Group 2,424.00p 2424 38.00p 1.59% 763,696
WPP WPP 269.40p 269.4 5.40p 2.05% 1,662,760
WTB Whitbread 2,370.00p 2370 23.00p 0.98% 185,337
FTSE 100 Latest
Value10,344.48
Change12.18