Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 341.80p 0.00 0%
London Stock Exchange 9,466.00p 0.00 0%
Smith & Nephew 1,134.00p 0.00 0%
Rightmove 559.60p 0.00 0%
Experian 3,084.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 2,462.00p 0.00 0%
Antofagasta 3,025.00p 0.00 0%
Anglo American 3,625.00p 0.00 0%
Rolls-Royce 1,259.60p 0.00 0%
Standard Chartered 1,981.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 280.00p 280 0.00p 0% 0
AAL Anglo American 3,625.00p 3625 0.00p 0% 0
ABF AB Foods 1,932.00p 1932 0.00p 0% 0
ADM Admiral 3,876.00p 3876 0.00p 0% 0
ALW Alliance Witan 1,369.00p 1369 0.00p 0% 0
ANTO Antofagasta 3,025.00p 3025 0.00p 0% 0
AUTO Auto Trader 542.40p 542.4 0.00p 0% 0
AV. Aviva 715.80p 715.8 0.00p 0% 0
AZN Astrazeneca 12,980.00p 12980 0.00p 0% 0
BA. BAE Systems 1,930.50p 1930.5 0.00p 0% 0
BARC Barclays 409.45p 409.45 0.00p 0% 0
BATS British American Tobacco 4,477.00p 4477 0.00p 0% 0
BKG Berkeley Group 3,476.00p 3476 0.00p 0% 0
BLND British Land 418.60p 418.6 0.00p 0% 0
BNZL Bunzl 2,784.00p 2784 0.00p 0% 0
BP. BP 611.90p 611.9 0.00p 0% 0
BT.A BT 211.70p 211.7 0.00p 0% 0
BTRW Barratt Redrow 322.00p 322 0.00p 0% 0
CCH Coca-Cola HBC 4,580.00p 4580 0.00p 0% 0
CNA Centrica 150.30p 150.3 0.00p 0% 0
CPG Compass Group $33.35 33.35 $0.00 0% 0
CRDA Croda International 3,625.00p 3625 0.00p 0% 0
CTEC ConvaTec 244.00p 244 0.00p 0% 0
DCC DCC 6,435.00p 6435 0.00p 0% 0
DGE Diageo 1,789.50p 1789.5 0.00p 0% 0
DPLM Diploma 7,260.00p 7260 0.00p 0% 0
EDV Endeavour Mining 3,959.00p 3959 0.00p 0% 0
ENT Entain 452.10p 452.1 0.00p 0% 0
EXPN Experian 3,084.00p 3084 0.00p 0% 0
EZJ easyJet 679.40p 679.4 0.00p 0% 0
FCIT F&C Investment Trust 337.00p 337 0.00p 0% 0
FRES Fresnillo 2,462.00p 2462 0.00p 0% 0
GAW Games Workshop 16,750.00p 16750 0.00p 0% 0
GLEN Glencore 536.50p 536.5 0.00p 0% 1
GSK Glaxosmithkline 1,914.00p 1914 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,694.00p 1694 0.00p 0% 0
HLMA Halma 3,280.00p 3280 0.00p 0% 0
HLN Haleon 382.70p 382.7 0.00p 0% 0
HSBA HSBC Holdings 1,366.60p 1366.6 0.00p 0% 0
HSX Hiscox 1,846.00p 1846 0.00p 0% 0
HWDN Howden Joinery 791.00p 791 0.00p 0% 0
IAG International Airlines 409.10p 409.1 0.00p 0% 0
ICG Icg Plc 1,815.00p 1815 0.00p 0% 0
IHG InterContinental Hotels $165.70 165.7 $0.00 0% 0
III 3i Group 2,314.00p 2314 0.00p 0% 0
IMB Imperial Brands 2,848.00p 2848 0.00p 0% 0
IMI IMI 2,820.00p 2820 0.00p 0% 0
INF Informa 849.40p 849.4 0.00p 0% 0
ITRK Intertek Group 5,920.00p 5920 0.00p 0% 0
JD. JD Sports 90.00p 90 0.00p 0% 0
KGF Kingfisher 346.30p 346.3 0.00p 0% 0
LAND Land Securities 658.00p 658 0.00p 0% 0
LGEN Legal & General 298.20p 298.2 0.00p 0% 0
LLOY Lloyds 100.40p 100.4 0.00p 0% 0
LMP LondonMetric 180.30p 180.3 0.00p 0% 0
LSEG London Stock Exchange 9,466.00p 9466 0.00p 0% 0
MKS Marks & Spencer 422.40p 422.4 0.00p 0% 0
MNDI Mondi 746.40p 746.4 0.00p 0% 0
MNG M&G 312.30p 312.3 0.00p 0% 0
MRO Melrose 475.00p 475 0.00p 0% 0
NG. National Grid 1,224.00p 1224 0.00p 0% 0
NWG Natwest 631.80p 631.8 0.00p 0% 0
NXT Next 15,110.00p 15110 0.00p 0% 0
PCT Polar Capital Technology Trust 606.50p 606.5 0.00p 0% 0
PRU Prudential 886.20p 886.2 0.00p 0% 0
PSH Pershing Square Holdings 3,778.00p 3778 0.00p 0% 0
PSN Persimmon 1,262.00p 1262 0.00p 0% 0
PSON Pearson 1,371.00p 1371 0.00p 0% 0
REL Relx 3,028.00p 3028 0.00p 0% 1,083
RIO Rio Tinto 6,260.00p 6260 0.00p 0% 0
RKT Reckitt 5,578.00p 5578 0.00p 0% 0
RMV Rightmove 559.60p 559.6 0.00p 0% 0
RR. Rolls-Royce 1,259.60p 1259.6 0.00p 0% 0
RTO Rentokil Initial 341.80p 341.8 0.00p 0% 0
SBRY Sainsbury's 352.10p 352.1 0.00p 0% 0
SGE Sage Group 1,190.50p 1190.5 0.00p 0% 0
SGRO Segro 904.20p 904.2 0.00p 0% 0
SHEL Shell 3,888.50p 3888.5 0.00p 0% 0
SMIN Smiths Group 2,622.00p 2622 0.00p 0% 0
SMT Scottish Mortgage 1,531.50p 1531.5 0.00p 0% 0
SN. Smith & Nephew 1,134.00p 1134 0.00p 0% 0
SPX Spirax-Sarco 7,230.00p 7230 0.00p 0% 0
SSE SSE 2,564.00p 2564 0.00p 0% 0
STAN Standard Chartered 1,981.00p 1981 0.00p 0% 0
STJ St James's Place 1,077.00p 1077 0.00p 0% 0
SVT Severn Trent 3,242.00p 3242 0.00p 0% 0
TSCO Tesco 544.60p 544.6 0.00p 0% 0
TW. Taylor Wimpey 81.28p 81.28 0.00p 0% 0
ULVR Unilever 4,975.50p 4975.5 0.00p 0% 0
UTG Unite 454.00p 454 0.00p 0% 0
UU. United Utilities 1,513.00p 1513 0.00p 0% 0
VOD Vodafone 119.80p 119.8 0.00p 0% 0
WEIR Weir Group 2,470.00p 2470 0.00p 0% 0
WPP WPP 396.80p 396.8 0.00p 0% 0
WTB Whitbread 2,581.00p 2581 0.00p 0% 0
FTSE 100 Latest
Value10,725.03
Change0.00