Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 274.50p 12.30 4.69%
Croda International 2,962.00p 99.00 3.46%
easyJet 480.60p 14.40 3.09%
Bunzl 2,564.00p 70.00 2.81%
JD Sports 85.42p 1.62 1.93%
Top Five Fallers (FTSE 100)
Company Price Change
Standard Chartered 1,882.50p -50.50 -2.61%
Glencore 584.50p -10.60 -1.78%
BT 200.90p -3.60 -1.76%
HSBC Holdings 1,348.00p -23.20 -1.69%
Sage Group 848.00p -14.20 -1.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.40p 350.4 6.60p 1.92% 778,013
AAL Anglo American 3,887.00p 3887 12.00p 0.31% 578,271
ABF AB Foods 1,886.00p 1886 23.00p 1.23% 79,581
ADM Admiral 3,366.00p 3366 58.00p 1.75% 97,887
ALW Alliance Witan 1,305.00p 1305 -3.00p -0.23% 440,970
ANTO Antofagasta 3,997.00p 3997 16.00p 0.4% 318,401
AUTO Auto Trader 468.30p 468.3 -2.40p -0.51% 1,009,570
AV. Aviva 613.60p 613.6 3.00p 0.49% 1,192,507
AZN Astrazeneca 13,570.00p 13570 -226.00p -1.64% 478,693
BA. BAE Systems 1,947.50p 1947.5 -2.50p -0.13% 776,759
BARC Barclays 459.15p 459.15 3.15p 0.69% 9,321,742
BATS British American Tobacco 4,468.00p 4468 -1.00p -0.02% 933,050
BEZ Beazley 1,283.50p 1283.5 1.00p 0.08% 5,510,774
BKG Berkeley Group 3,432.00p 3432 40.00p 1.18% 38,888
BLND British Land 400.20p 400.2 4.00p 1.01% 403,799
BNZL Bunzl 2,564.00p 2564 70.00p 2.81% 1,535,770
BP. BP 542.10p 542.1 -3.50p -0.64% 4,280,259
BT.A BT 200.90p 200.9 -3.60p -1.76% 4,011,809
BTRW Barratt Redrow 255.80p 255.8 2.40p 0.95% 3,325,499
CCH Coca-Cola HBC 4,388.00p 4388 50.00p 1.15% 64,553
CNA Centrica 187.20p 187.2 -0.85p -0.45% 931,207
CPG Compass Group $33.18 33.18 $0.20 0.61% 469,595
CRDA Croda International 2,962.00p 2962 99.00p 3.46% 298,365
CTEC ConvaTec 202.40p 202.4 1.20p 0.6% 599,875
DCC DCC 6,020.00p 6020 45.00p 0.75% 125,094
DGE Diageo 1,527.00p 1527 23.50p 1.56% 1,096,377
DPLM Diploma 7,125.00p 7125 65.00p 0.92% 55,770
EDV Endeavour Mining 3,958.00p 3958 -1.00p -0.03% 100,705
ENT Entain 580.80p 580.8 11.00p 1.93% 617,353
EXPN Experian 2,613.00p 2613 -26.00p -0.99% 497,680
EZJ easyJet 480.30p 480.3 14.10p 3.02% 3,601,936
FCIT F&C Investment Trust 338.10p 338.1 0.10p 0.03% 562,123
FRES Fresnillo 3,004.00p 3004 -18.00p -0.6% 86,329
GAW Games Workshop 18,760.00p 18760 -110.00p -0.58% 17,718
GLEN Glencore 584.50p 584.5 -10.60p -1.78% 11,488,768
GSK Glaxosmithkline 1,891.00p 1891 -22.00p -1.15% 3,083,022
HIK Hikma Pharmaceuticals 1,471.00p 1471 8.00p 0.55% 76,665
HLMA Halma 4,730.00p 4730 8.00p 0.17% 108,438
HLN Haleon 333.30p 333.3 2.30p 0.69% 5,185,097
HSBA HSBC Holdings 1,348.00p 1348 -23.20p -1.69% 6,961,416
HSX Hiscox 1,726.00p 1726 -6.00p -0.35% 564,863
HWDN Howden Joinery 784.00p 784 13.50p 1.75% 1,317,791
IAG International Airlines 415.90p 415.9 1.40p 0.34% 4,639,631
ICG Icg Plc 1,809.00p 1809 7.00p 0.39% 127,403
IHG InterContinental Hotels $163.35 163.35 $0.55 0.34% 42,898
III 3i Group 2,208.00p 2208 16.00p 0.73% 827,599
IMB Imperial Brands 2,749.00p 2749 2.00p 0.07% 230,108
IMI IMI 2,842.00p 2842 -6.00p -0.21% 166,410
INF Informa 814.80p 814.8 3.60p 0.44% 2,411,448
ITRK Intertek Group 5,575.00p 5575 5.00p 0.09% 275,687
JD. JD Sports 85.42p 85.42 1.62p 1.93% 2,912,636
KGF Kingfisher 283.10p 283.1 3.70p 1.32% 1,404,418
LAND Land Securities 626.00p 626 7.50p 1.21% 413,827
LGEN Legal & General 272.80p 272.8 2.60p 0.96% 5,852,231
LLOY Lloyds 100.20p 100.2 1.14p 1.15% 22,372,376
LMP LondonMetric 180.90p 180.9 2.00p 1.12% 5,943,210
LSEG London Stock Exchange 9,250.00p 9250 6.00p 0.06% 505,257
MKS Marks & Spencer 362.20p 362.2 3.80p 1.06% 3,825,654
MNDI Mondi 738.60p 738.6 -7.00p -0.94% 531,502
MNG M&G 316.50p 316.5 3.40p 1.09% 1,140,412
MRO Melrose 456.90p 456.9 -2.70p -0.59% 523,917
NG. National Grid 1,204.00p 1204 1.50p 0.12% 1,354,284
NWG Natwest 605.60p 605.6 6.40p 1.07% 4,324,913
NXT Next 13,745.00p 13745 160.00p 1.18% 73,646
PCT Polar Capital Technology Trust 683.50p 683.5 2.50p 0.37% 2,595,696
PRU Prudential 948.60p 948.6 -7.80p -0.82% 3,662,564
PSH Pershing Square Holdings 3,952.00p 3952 -10.00p -0.25% 56,923
PSN Persimmon 1,053.00p 1053 11.50p 1.1% 865,908
PSON Pearson 1,164.00p 1164 3.00p 0.26% 128,328
REL Relx 2,585.00p 2585 -17.00p -0.65% 1,168,519
RIO Rio Tinto 7,615.00p 7615 9.00p 0.12% 412,372
RKT Reckitt 4,543.00p 4543 7.00p 0.15% 259,433
RMV Rightmove 436.40p 436.4 1.20p 0.28% 525,686
RR. Rolls-Royce 1,259.20p 1259.2 0.20p 0.02% 2,123,405
RTO Rentokil Initial 444.10p 444.1 -0.50p -0.11% 853,435
SBRY Sainsbury's 302.40p 302.4 0.10p 0.03% 2,902,109
SDR Schroders 584.00p 584 2.00p 0.34% 396,510
SGE Sage Group 848.00p 848 -14.20p -1.65% 534,682
SGRO Segro 716.00p 716 7.40p 1.04% 304,992
SHEL Shell 3,223.50p 3223.5 -19.50p -0.6% 1,838,626
SMIN Smiths Group 2,511.00p 2511 1.00p 0.04% 91,358
SMT Scottish Mortgage 1,446.50p 1446.5 8.50p 0.59% 1,223,206
SN. Smith & Nephew 1,146.50p 1146.5 7.50p 0.66% 399,364
SPX Spirax-Sarco 6,825.00p 6825 55.00p 0.81% 58,571
SSE SSE 2,392.00p 2392 9.00p 0.38% 359,196
STAN Standard Chartered 1,882.50p 1882.5 -50.50p -2.61% 3,540,274
STJ St James's Place 1,186.50p 1186.5 -3.00p -0.25% 271,388
SVT Severn Trent 2,932.00p 2932 10.00p 0.34% 95,758
TSCO Tesco 455.00p 455 0.90p 0.2% 2,359,146
TW. Taylor Wimpey 76.64p 76.64 1.34p 1.78% 10,199,097
ULVR Unilever 4,219.00p 4219 28.00p 0.67% 552,033
UTG Unite 520.50p 520.5 9.00p 1.76% 406,145
UU. United Utilities 1,305.00p 1305 -3.00p -0.23% 223,445
VOD Vodafone 112.60p 112.6 0.75p 0.67% 10,044,079
WEIR Weir Group 2,370.00p 2370 -26.00p -1.09% 97,845
WPP WPP 274.50p 274.5 12.30p 4.69% 1,871,941
WTB Whitbread 2,356.00p 2356 8.00p 0.34% 106,247
FTSE 100 Latest
Value10,345.91
Change-27.29