Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Taylor Wimpey 84.18p 4.06 5.07%
JD Sports 96.32p 4.38 4.76%
Berkeley Group 3,640.00p 160.00 4.6%
Fresnillo 2,337.00p 102.00 4.56%
St James's Place 1,087.00p 47.00 4.52%
Top Five Fallers (FTSE 100)
Company Price Change
BP 600.00p -27.40 -4.37%
Shell 3,921.00p -115.50 -2.86%
Vodafone 116.85p -2.25 -1.89%
Centrica 149.90p -2.80 -1.83%
Glaxosmithkline 1,824.50p -30.50 -1.64%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 267.40p 267.4 8.40p 3.24% 3,035,589
AAL Anglo American 3,824.00p 3824 120.00p 3.24% 1,698,695
ABF AB Foods 1,943.00p 1943 20.50p 1.07% 834,153
ADM Admiral 3,882.00p 3882 8.00p 0.21% 411,300
ALW Alliance Witan 1,358.00p 1358 8.00p 0.59% 504,299
ANTO Antofagasta 3,253.00p 3253 127.00p 4.06% 639,582
AUTO Auto Trader 546.40p 546.4 8.00p 1.49% 3,769,103
AV. Aviva 730.20p 730.2 -3.60p -0.49% 5,158,471
AZN Astrazeneca 13,860.00p 13860 -100.00p -0.72% 2,990,997
BA. BAE Systems 2,073.00p 2073 3.00p 0.14% 4,944,537
BARC Barclays 424.10p 424.1 9.05p 2.18% 31,385,300
BATS British American Tobacco 4,574.00p 4574 -18.00p -0.39% 1,742,878
BKG Berkeley Group 3,640.00p 3640 160.00p 4.6% 120,169
BLND British Land 436.60p 436.6 11.60p 2.73% 3,263,347
BNZL Bunzl 2,892.00p 2892 28.00p 0.98% 570,208
BP. BP 600.00p 600 -27.40p -4.37% 60,727,455
BT.A BT 227.70p 227.7 0.40p 0.18% 12,847,675
BTRW Barratt Redrow 334.60p 334.6 11.20p 3.46% 4,255,252
CCH Coca-Cola HBC 4,808.00p 4808 104.00p 2.21% 500,683
CNA Centrica 149.90p 149.9 -2.80p -1.83% 11,122,691
CPG Compass Group $34.49 34.49 $0.78 2.31% 1,493,535
CRDA Croda International 3,668.00p 3668 24.00p 0.66% 545,802
CTEC ConvaTec 245.60p 245.6 1.20p 0.49% 6,549,631
DCC DCC 6,450.00p 6450 5.00p 0.08% 671,642
DGE Diageo 1,805.50p 1805.5 48.50p 2.76% 3,524,044
DPLM Diploma 7,265.00p 7265 70.00p 0.97% 473,072
EDV Endeavour Mining 3,734.00p 3734 -2.00p -0.05% 385,857
ENT Entain 480.60p 480.6 14.70p 3.16% 1,574,934
EXPN Experian 3,023.00p 3023 36.00p 1.21% 1,051,354
EZJ easyJet 679.80p 679.8 0.80p 0.12% 5,182,529
FCIT F&C Investment Trust 338.20p 338.2 3.00p 0.89% 2,076,943
FRES Fresnillo 2,337.00p 2337 102.00p 4.56% 701,524
GAW Games Workshop 15,920.00p 15920 150.00p 0.95% 69,466
GLEN Glencore 519.00p 519 -0.50p -0.1% 45,984,348
GSK Glaxosmithkline 1,824.50p 1824.5 -30.50p -1.64% 5,438,653
HIK Hikma Pharmaceuticals 1,748.00p 1748 17.00p 0.98% 443,508
HLMA Halma 3,500.00p 3500 52.00p 1.51% 596,496
HLN Haleon 323.20p 323.2 3.80p 1.19% 68,118,738
HSBA HSBC Holdings 1,283.40p 1283.4 6.40p 0.5% 21,112,507
HSX Hiscox 1,883.00p 1883 4.00p 0.21% 827,910
HWDN Howden Joinery 835.00p 835 31.50p 3.92% 1,316,662
IAG International Airlines 417.90p 417.9 15.30p 3.8% 11,478,401
ICG Icg Plc 1,904.00p 1904 49.00p 2.64% 898,823
IHG InterContinental Hotels $171.40 171.4 $4.15 2.48% 217,222
III 3i Group 2,528.00p 2528 80.00p 3.27% 1,395,394
IMB Imperial Brands 2,979.00p 2979 41.00p 1.4% 2,845,785
IMI IMI 2,900.00p 2900 22.00p 0.76% 1,367,644
INF Informa 847.40p 847.4 21.60p 2.62% 5,923,027
ITRK Intertek Group 5,940.00p 5940 10.00p 0.17% 660,552
JD. JD Sports 96.32p 96.32 4.38p 4.76% 13,878,034
KGF Kingfisher 366.60p 366.6 14.80p 4.21% 6,702,296
LAND Land Securities 684.00p 684 17.00p 2.55% 1,984,276
LGEN Legal & General 305.70p 305.7 1.90p 0.63% 10,437,414
LLOY Lloyds 95.22p 95.22 1.72p 1.84% 325,929,136
LMP LondonMetric 187.60p 187.6 3.20p 1.74% 4,809,083
LSEG London Stock Exchange 9,524.00p 9524 26.00p 0.27% 888,076
MKS Marks & Spencer 416.30p 416.3 4.30p 1.04% 8,658,939
MNDI Mondi 771.20p 771.2 11.40p 1.5% 1,187,285
MNG M&G 322.80p 322.8 3.30p 1.03% 4,690,049
MRO Melrose 475.80p 475.8 5.50p 1.17% 3,298,928
NG. National Grid 1,252.00p 1252 -2.50p -0.2% 5,663,257
NWG Natwest 592.20p 592.2 12.60p 2.17% 24,260,714
NXT Next 15,415.00p 15415 60.00p 0.39% 517,484
PCT Polar Capital Technology Trust 594.00p 594 1.50p 0.25% 2,175,973
PRU Prudential 933.20p 933.2 12.00p 1.3% 12,833,364
PSH Pershing Square Holdings 3,896.00p 3896 118.00p 3.12% 117,294
PSN Persimmon 1,284.00p 1284 38.50p 3.09% 1,337,884
PSON Pearson 1,293.50p 1293.5 -6.50p -0.5% 1,077,626
REL Relx 2,998.00p 2998 6.00p 0.2% 2,582,146
RIO Rio Tinto 6,196.00p 6196 102.00p 1.67% 2,239,206
RKT Reckitt 5,574.00p 5574 166.00p 3.07% 3,355,265
RMV Rightmove 533.60p 533.6 14.00p 2.69% 1,574,890
RR. Rolls-Royce 1,276.20p 1276.2 36.80p 2.97% 9,284,721
RTO Rentokil Initial 356.90p 356.9 6.80p 1.94% 5,653,328
SBRY Sainsbury's 350.50p 350.5 5.10p 1.48% 7,946,105
SGE Sage Group 1,179.00p 1179 15.50p 1.33% 1,564,811
SGRO Segro 914.80p 914.8 2.60p 0.29% 1,611,310
SHEL Shell 3,921.00p 3921 -115.50p -2.86% 10,405,480
SMIN Smiths Group 2,736.00p 2736 39.00p 1.45% 652,600
SMT Scottish Mortgage 1,513.00p 1513 18.00p 1.2% 1,044,375
SN. Smith & Nephew 1,105.00p 1105 -2.50p -0.23% 4,471,588
SPX Spirax-Sarco 7,600.00p 7600 125.00p 1.67% 162,286
SSE SSE 2,602.00p 2602 -25.00p -0.95% 1,014,943
STAN Standard Chartered 2,055.00p 2055 0.00p 0% 4,588,166
STJ St James's Place 1,087.00p 1087 47.00p 4.52% 746,967
SVT Severn Trent 3,308.00p 3308 2.00p 0.06% 403,879
TSCO Tesco 545.00p 545 5.00p 0.93% 7,646,375
TW. Taylor Wimpey 84.18p 84.18 4.06p 5.07% 14,011,344
ULVR Unilever 4,901.00p 4901 30.50p 0.63% 2,488,581
UTG Unite 490.60p 490.6 14.20p 2.98% 1,133,323
UU. United Utilities 1,541.00p 1541 7.00p 0.46% 907,517
VOD Vodafone 116.85p 116.85 -2.25p -1.89% 27,262,239
WEIR Weir Group 2,664.00p 2664 108.00p 4.23% 690,830
WPP WPP 408.00p 408 2.40p 0.59% 8,802,307
WTB Whitbread 2,808.00p 2808 69.00p 2.52% 809,936
FTSE 100 Latest
Value10,761.33
Change31.55