Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,484.00p 337.00 10.71%
Endeavour Mining 4,780.00p 250.00 5.52%
Antofagasta 3,868.00p 160.00 4.31%
Fresnillo 4,278.00p 162.00 3.94%
Anglo American 3,575.00p 99.00 2.85%
Top Five Fallers (FTSE 100)
Company Price Change
Ashtead Group 4,964.00p -148.00 -2.9%
Sage Group 978.60p -16.80 -1.69%
Relx 2,654.00p -38.00 -1.41%
Marks & Spencer 365.90p -4.00 -1.08%
Experian 2,691.00p -28.00 -1.03%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.80p 350.8 -0.80p -0.23% 18,318
AAL Anglo American 3,578.00p 3578 102.00p 2.93% 180,606
ABF AB Foods 1,900.00p 1900 -6.50p -0.34% 8,560
ADM Admiral 2,702.00p 2702 8.00p 0.3% 10,257
AHT Ashtead Group 4,964.00p 4964 -148.00p -2.9% 56,727
ALW Alliance Witan 1,256.00p 1256 -10.00p -0.79% 6,017
ANTO Antofagasta 3,876.00p 3876 168.00p 4.53% 66,684
AUTO Auto Trader 553.20p 553.2 -3.60p -0.65% 30,840
AV. Aviva 635.20p 635.2 0.60p 0.09% 60,790
AZN Astrazeneca 13,446.00p 13446 -62.00p -0.46% 45,331
BA. BAE Systems 1,994.50p 1994.5 -1.00p -0.05% 83,009
BARC Barclays 482.80p 482.8 3.00p 0.63% 705,231
BATS British American Tobacco 4,343.00p 4343 11.00p 0.25% 29,859
BEZ Beazley 1,139.00p 1139 6.00p 0.53% 17,469
BKG Berkeley Group 4,124.00p 4124 -10.00p -0.24% 839
BLND British Land 414.40p 414.4 -1.20p -0.29% 26,129
BNZL Bunzl 2,056.00p 2056 4.00p 0.19% 5,870
BP. BP 460.20p 460.2 4.15p 0.91% 865,506
BT.A BT 188.25p 188.25 -1.40p -0.74% 57,887
BTRW Barratt Redrow 392.10p 392.1 0.50p 0.13% 31,618
CCH Coca-Cola HBC 3,938.00p 3938 0.00p 0% 5,871
CNA Centrica 189.50p 189.5 -1.45p -0.76% 135,100
CPG Compass Group 2,193.00p 2193 -5.00p -0.23% 79,952
CRDA Croda International 2,767.00p 2767 19.00p 0.69% 981
CTEC ConvaTec 228.60p 228.6 -0.60p -0.26% 30,821
DCC DCC 4,654.00p 4654 -8.00p -0.17% 1,624
DGE Diageo 1,668.50p 1668.5 46.00p 2.84% 312,636
DPLM Diploma 5,440.00p 5440 35.00p 0.65% 2,545
EDV Endeavour Mining 4,780.00p 4780 250.00p 5.52% 0
ENT Entain 635.00p 635 -2.40p -0.38% 16,650
EXPN Experian 2,691.00p 2691 -28.00p -1.03% 55,753
EZJ easyJet 483.10p 483.1 7.40p 1.56% 254,437
FCIT F&C Investment Trust 1,244.00p 1244 -5.00p -0.4% 14,785
FRES Fresnillo 4,278.00p 4278 162.00p 3.94% 50,341
GAW Games Workshop 17,440.00p 17440 10.00p 0.06% 1,115
GLEN Glencore 520.00p 520 14.20p 2.81% 3,807,058
GSK Glaxosmithkline 1,821.00p 1821 3.50p 0.19% 94,064
HIK Hikma Pharmaceuticals 1,530.00p 1530 -3.00p -0.2% 2,910
HLMA Halma 3,588.00p 3588 20.00p 0.56% 7,220
HLN Haleon 371.20p 371.2 -1.30p -0.35% 66,273
HSBA HSBC Holdings 1,270.40p 1270.4 11.80p 0.94% 750,008
HSX Hiscox 1,489.00p 1489 -4.00p -0.27% 4,086
HWDN Howden Joinery 846.50p 846.5 2.00p 0.24% 16,766
IAG International Airlines 418.20p 418.2 0.20p 0.05% 177,273
ICG Icg Plc 1,863.00p 1863 1.00p 0.05% 4,283
IHG InterContinental Hotels $134.70 134.7 $0.95 0.71% 1,337
III 3i Group 3,484.00p 3484 337.00p 10.71% 0
IMB Imperial Brands 3,018.00p 3018 -10.00p -0.33% 12,845
IMI IMI 2,732.00p 2732 16.00p 0.59% 6,940
INF Informa 891.20p 891.2 4.80p 0.54% 21,967
ITRK Intertek Group 4,482.00p 4482 -10.00p -0.22% 4,592
JD. JD Sports 83.48p 83.48 0.92p 1.11% 38,859
KGF Kingfisher 338.20p 338.2 1.40p 0.42% 45,471
LAND Land Securities 653.00p 653 -0.50p -0.08% 7,876
LGEN Legal & General 265.00p 265 0.20p 0.08% 604,775
LLOY Lloyds 105.55p 105.55 1.05p 1% 6,845,914
LMP LondonMetric 200.40p 200.4 -0.80p -0.4% 67,587
LSEG London Stock Exchange 8,246.00p 8246 -50.00p -0.6% 24,344
MKS Marks & Spencer 365.90p 365.9 -4.00p -1.08% 57,189
MNDI Mondi 893.00p 893 6.00p 0.68% 6,549
MNG M&G 310.30p 310.3 1.30p 0.42% 36,109
MRO Melrose 631.40p 631.4 4.00p 0.64% 29,867
NG. National Grid 1,218.00p 1218 -12.50p -1.02% 132,042
NWG Natwest 658.60p 658.6 1.40p 0.21% 178,825
NXT Next 13,560.00p 13560 -30.00p -0.22% 1,179
PCT Polar Capital Technology Trust 501.00p 501 -3.00p -0.6% 57,786
PHNX Phoenix Group Holdings 741.50p 741.5 -2.00p -0.27% 15,120
PRU Prudential 1,198.00p 1198 -1.00p -0.08% 109,397
PSH Pershing Square Holdings 4,558.00p 4558 -40.00p -0.87% 15,169
PSN Persimmon 1,446.00p 1446 -3.50p -0.24% 8,192
PSON Pearson 944.00p 944 -5.00p -0.53% 7,287
REL Relx 2,654.00p 2654 -38.00p -1.41% 171,342
RIO Rio Tinto 6,884.00p 6884 133.00p 1.97% 108,822
RKT Reckitt 5,934.00p 5934 -6.00p -0.1% 11,507
RMV Rightmove 508.60p 508.6 1.40p 0.28% 30,601
RR. Rolls-Royce 1,215.50p 1215.5 7.50p 0.62% 353,481
RTO Rentokil Initial 462.80p 462.8 -2.90p -0.62% 56,372
SBRY Sainsbury's 315.60p 315.6 -1.00p -0.32% 22,835
SDR Schroders 450.40p 450.4 1.20p 0.27% 21,220
SGE Sage Group 980.00p 980 -15.40p -1.55% 57,432
SGRO Segro 755.40p 755.4 -4.60p -0.61% 36,303
SHEL Shell 2,754.50p 2754.5 22.00p 0.81% 243,974
SMIN Smiths Group 2,540.00p 2540 10.00p 0.4% 6,912
SMT Scottish Mortgage 1,246.00p 1246 10.50p 0.85% 93,413
SN. Smith & Nephew 1,230.50p 1230.5 3.50p 0.29% 27,848
SPX Spirax-Sarco 7,405.00p 7405 75.00p 1.02% 777
SSE SSE 2,405.00p 2405 -8.00p -0.33% 17,868
STAN Standard Chartered 1,860.00p 1860 18.50p 1% 77,858
STJ St James's Place 1,506.50p 1506.5 1.00p 0.07% 69,334
SVT Severn Trent 2,920.00p 2920 -12.00p -0.41% 2,639
TSCO Tesco 418.20p 418.2 -1.20p -0.29% 140,889
TW. Taylor Wimpey 108.35p 108.35 0.25p 0.23% 50,788
ULVR Unilever 4,768.00p 4768 -47.50p -0.99% 52,358
UTG Unite 570.50p 570.5 -4.50p -0.78% 13,218
UU. United Utilities 1,241.50p 1241.5 -2.50p -0.2% 15,531
VOD Vodafone 105.95p 105.95 -0.35p -0.33% 643,121
WEIR Weir Group 3,328.00p 3328 70.00p 2.15% 8,942
WPP WPP 307.70p 307.7 0.60p 0.2% 12,021
WTB Whitbread 2,744.00p 2744 -5.00p -0.18% 2,284
FTSE 100 Latest
Value10,186.66
Change32.23