Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 308.10p 31.70 11.47%
Persimmon 1,166.50p 68.00 6.19%
Taylor Wimpey 80.84p 4.54 5.95%
Berkeley Group 3,366.00p 114.00 3.51%
Antofagasta 3,620.00p 119.00 3.4%
Top Five Fallers (FTSE 100)
Company Price Change
BP 564.60p -15.70 -2.71%
Shell 3,575.50p -77.00 -2.11%
St James's Place 1,093.00p -20.00 -1.8%
Marks & Spencer 370.00p -5.60 -1.49%
Sainsbury's 333.30p -3.50 -1.04%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.60p 348.6 -0.80p -0.23% 520,257
AAL Anglo American 3,924.00p 3924 61.00p 1.58% 1,049,168
ABF AB Foods 1,844.00p 1844 3.00p 0.16% 251,466
ADM Admiral 3,864.00p 3864 -24.00p -0.62% 105,490
ALW Alliance Witan 1,346.00p 1346 7.00p 0.52% 1,947,379
ANTO Antofagasta 3,620.00p 3620 119.00p 3.4% 281,687
AUTO Auto Trader 501.40p 501.4 6.30p 1.27% 2,857,014
AV. Aviva 716.60p 716.6 4.60p 0.65% 3,929,351
AZN Astrazeneca 12,116.00p 12116 0.00p 0% 1,019,460
BA. BAE Systems 2,032.00p 2032 26.00p 1.3% 2,784,866
BARC Barclays 476.55p 476.55 6.25p 1.33% 19,170,732
BATS British American Tobacco 4,189.00p 4189 -34.00p -0.81% 1,226,305
BEZ Beazley 1,305.00p 1305 1.00p 0.08% 479,441
BKG Berkeley Group 3,366.00p 3366 114.00p 3.51% 54,922
BLND British Land 402.40p 402.4 6.80p 1.72% 1,500,853
BNZL Bunzl 2,586.00p 2586 -4.00p -0.15% 963,216
BP. BP 564.60p 564.6 -15.70p -2.71% 17,463,863
BT.A BT 205.30p 205.3 1.60p 0.79% 2,372,906
BTRW Barratt Redrow 308.10p 308.1 31.70p 11.47% 8,945,471
CCH Coca-Cola HBC 4,616.00p 4616 10.00p 0.22% 138,814
CNA Centrica 152.10p 152.1 3.45p 2.32% 4,116,097
CPG Compass Group $31.08 31.08 $-0.31 -0.99% 1,271,260
CRDA Croda International 3,154.00p 3154 -1.00p -0.03% 168,457
CTEC ConvaTec 217.20p 217.2 -1.20p -0.55% 3,441,137
DCC DCC 6,340.00p 6340 5.00p 0.08% 54,844
DGE Diageo 1,617.50p 1617.5 8.50p 0.53% 1,169,546
DPLM Diploma 7,195.00p 7195 90.00p 1.27% 227,499
EDV Endeavour Mining 4,506.00p 4506 65.00p 1.46% 331,769
ENT Entain 497.10p 497.1 -1.20p -0.24% 1,735,088
EXPN Experian 2,782.00p 2782 -18.00p -0.64% 1,333,663
EZJ easyJet 668.40p 668.4 0.40p 0.06% 1,067,881
FCIT F&C Investment Trust 339.00p 339 0.60p 0.18% 1,458,726
FRES Fresnillo 2,927.00p 2927 76.00p 2.67% 199,722
GAW Games Workshop 17,670.00p 17670 -40.00p -0.23% 30,830
GLEN Glencore 573.50p 573.5 -2.50p -0.43% 13,296,880
GSK Glaxosmithkline 1,864.50p 1864.5 10.50p 0.57% 2,560,710
HIK Hikma Pharmaceuticals 1,559.00p 1559 2.00p 0.13% 103,894
HLMA Halma 3,462.00p 3462 40.00p 1.17% 190,076
HLN Haleon 340.20p 340.2 -0.30p -0.09% 6,594,900
HSBA HSBC Holdings 1,516.40p 1516.4 12.60p 0.84% 10,024,888
HSX Hiscox 1,894.00p 1894 6.00p 0.32% 414,796
HWDN Howden Joinery 762.00p 762 20.50p 2.76% 766,445
IAG International Airlines 419.20p 419.2 11.20p 2.75% 3,555,211
ICG Icg Plc 1,872.00p 1872 16.00p 0.86% 130,075
IHG InterContinental Hotels $154.60 154.6 $2.65 1.74% 96,157
III 3i Group 2,673.00p 2673 74.00p 2.85% 1,171,909
IMB Imperial Brands 2,496.00p 2496 -20.00p -0.79% 421,709
IMI IMI 3,052.00p 3052 58.00p 1.94% 203,626
INF Informa 891.40p 891.4 -1.80p -0.2% 4,920,188
ITRK Intertek Group 5,875.00p 5875 10.00p 0.17% 377,058
JD. JD Sports 76.88p 76.88 0.20p 0.26% 27,636,411
KGF Kingfisher 301.20p 301.2 7.70p 2.62% 1,738,879
LAND Land Securities 636.50p 636.5 11.50p 1.84% 716,592
LGEN Legal & General 300.60p 300.6 6.30p 2.14% 11,720,363
LLOY Lloyds 111.55p 111.55 2.65p 2.43% 85,704,167
LMP LondonMetric 179.30p 179.3 1.30p 0.73% 2,243,506
LSEG London Stock Exchange 8,152.00p 8152 -48.00p -0.59% 789,923
MKS Marks & Spencer 370.00p 370 -5.60p -1.49% 7,179,567
MNDI Mondi 835.40p 835.4 5.60p 0.67% 284,361
MNG M&G 336.00p 336 2.70p 0.81% 945,823
MRO Melrose 481.80p 481.8 12.90p 2.75% 675,662
NG. National Grid 1,132.50p 1132.5 22.50p 2.03% 2,869,881
NWG Natwest 705.40p 705.4 16.20p 2.35% 9,217,549
NXT Next 14,685.00p 14685 -5.00p -0.03% 76,688
PCT Polar Capital Technology Trust 640.00p 640 7.50p 1.19% 1,576,123
PRU Prudential 981.60p 981.6 7.80p 0.8% 3,755,667
PSH Pershing Square Holdings 3,742.00p 3742 -26.00p -0.69% 84,848
PSN Persimmon 1,166.00p 1166 67.50p 6.14% 1,180,872
PSON Pearson 1,188.00p 1188 2.00p 0.17% 685,581
REL Relx 2,525.00p 2525 -11.00p -0.43% 1,569,079
RIO Rio Tinto 7,222.00p 7222 75.00p 1.05% 602,180
RKT Reckitt 5,058.00p 5058 -8.00p -0.16% 462,685
RMV Rightmove 500.80p 500.8 2.80p 0.56% 1,697,433
RR. Rolls-Royce 1,445.80p 1445.8 25.60p 1.8% 4,434,557
RTO Rentokil Initial 327.00p 327 -1.30p -0.4% 8,627,988
SBRY Sainsbury's 333.30p 333.3 -3.50p -1.04% 2,793,677
SDR Schroders 587.00p 587 0.50p 0.09% 743,960
SGE Sage Group 1,007.50p 1007.5 0.50p 0.05% 578,605
SGRO Segro 943.00p 943 8.00p 0.86% 1,437,360
SHEL Shell 3,575.50p 3575.5 -77.00p -2.11% 4,023,969
SMIN Smiths Group 2,552.00p 2552 33.00p 1.31% 217,223
SMT Scottish Mortgage 1,473.50p 1473.5 15.50p 1.06% 1,441,040
SN. Smith & Nephew 1,038.00p 1038 0.50p 0.05% 615,412
SPX Spirax-Sarco 6,885.00p 6885 100.00p 1.47% 62,527
SSE SSE 2,403.00p 2403 70.00p 3% 772,988
STAN Standard Chartered 2,290.00p 2290 24.00p 1.06% 1,847,940
STJ St James's Place 1,092.50p 1092.5 -20.50p -1.84% 1,611,147
SVT Severn Trent 2,998.00p 2998 48.00p 1.63% 126,590
TSCO Tesco 476.60p 476.6 -2.90p -0.6% 9,764,305
TW. Taylor Wimpey 80.84p 80.84 4.54p 5.95% 17,012,223
ULVR Unilever 4,639.00p 4639 -2.50p -0.05% 1,793,152
UTG Unite 485.40p 485.4 5.40p 1.13% 307,559
UU. United Utilities 1,360.00p 1360 27.00p 2.03% 391,035
VOD Vodafone 131.05p 131.05 -0.15p -0.11% 20,461,942
WEIR Weir Group 2,640.00p 2640 42.00p 1.62% 177,083
WPP WPP 381.30p 381.3 -2.80p -0.73% 1,141,401
WTB Whitbread 2,351.00p 2351 28.00p 1.21% 228,919
FTSE 100 Latest
Value10,700.06
Change41.93