Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
London Stock Exchange 9,460.00p 298.00 3.25%
Experian 2,676.00p 66.00 2.53%
Sainsbury's 302.40p 7.20 2.44%
Auto Trader 470.60p 11.00 2.39%
Rightmove 449.60p 9.90 2.25%
Top Five Fallers (FTSE 100)
Company Price Change
Halma 4,726.00p -152.00 -3.12%
JD Sports 85.74p -1.72 -1.97%
Polar Capital Technology Trust 696.00p -14.00 -1.97%
Scottish Mortgage 1,483.50p -26.50 -1.75%
Glencore 601.70p -8.30 -1.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.00p 345 4.00p 1.17% 441,230
AAL Anglo American 4,012.00p 4012 -54.00p -1.33% 640,675
ABF AB Foods 1,872.00p 1872 -2.00p -0.11% 96,518
ADM Admiral 3,314.00p 3314 52.00p 1.59% 545,902
ALW Alliance Witan 1,316.00p 1316 -4.00p -0.3% 108,333
ANTO Antofagasta 4,170.00p 4170 -40.00p -0.95% 468,182
AUTO Auto Trader 470.90p 470.9 11.30p 2.46% 874,547
AV. Aviva 606.60p 606.6 -1.40p -0.23% 1,155,982
AZN Astrazeneca 13,748.00p 13748 194.00p 1.43% 493,172
BA. BAE Systems 1,931.00p 1931 15.00p 0.78% 881,509
BARC Barclays 462.20p 462.2 -1.70p -0.37% 8,568,470
BATS British American Tobacco 4,303.00p 4303 -17.00p -0.39% 404,192
BEZ Beazley 1,283.00p 1283 0.00p 0% 341,954
BKG Berkeley Group 3,504.00p 3504 24.00p 0.69% 29,813
BLND British Land 404.00p 404 5.20p 1.3% 5,104,696
BNZL Bunzl 2,466.00p 2466 46.00p 1.9% 158,607
BP. BP 545.80p 545.8 1.10p 0.2% 11,574,275
BT.A BT 204.10p 204.1 2.50p 1.24% 1,597,991
BTRW Barratt Redrow 262.70p 262.7 0.10p 0.04% 3,970,442
CCH Coca-Cola HBC 4,308.00p 4308 72.00p 1.7% 115,627
CNA Centrica 190.15p 190.15 1.90p 1.01% 1,727,703
CPG Compass Group $32.92 32.92 $0.41 1.26% 273,549
CRDA Croda International 2,938.00p 2938 0.00p 0% 40,284
CTEC ConvaTec 205.00p 205 0.80p 0.39% 517,761
DCC DCC 6,045.00p 6045 20.00p 0.33% 32,674
DGE Diageo 1,493.50p 1493.5 20.50p 1.39% 588,674
DPLM Diploma 7,130.00p 7130 0.00p 0% 66,128
EDV Endeavour Mining 4,185.00p 4185 -39.00p -0.92% 253,888
ENT Entain 565.80p 565.8 -5.60p -0.98% 382,053
EXPN Experian 2,676.00p 2676 66.00p 2.53% 480,548
EZJ easyJet 464.40p 464.4 -5.70p -1.21% 2,243,128
FCIT F&C Investment Trust 341.40p 341.4 -1.30p -0.38% 503,218
FRES Fresnillo 3,157.00p 3157 -27.00p -0.85% 107,149
GAW Games Workshop 19,270.00p 19270 170.00p 0.89% 3,881
GLEN Glencore 601.70p 601.7 -8.30p -1.36% 12,734,693
GSK Glaxosmithkline 1,917.00p 1917 15.00p 0.79% 821,391
HIK Hikma Pharmaceuticals 1,471.00p 1471 11.00p 0.75% 95,631
HLMA Halma 4,726.00p 4726 -152.00p -3.12% 135,098
HLN Haleon 334.10p 334.1 4.30p 1.3% 2,034,014
HSBA HSBC Holdings 1,364.40p 1364.4 -2.60p -0.19% 7,941,817
HSX Hiscox 1,731.00p 1731 -23.00p -1.31% 492,673
HWDN Howden Joinery 792.50p 792.5 12.50p 1.6% 317,291
IAG International Airlines 418.40p 418.4 -2.90p -0.69% 4,187,735
ICG Icg Plc 1,820.00p 1820 4.00p 0.22% 261,843
IHG InterContinental Hotels $161.90 161.9 $2.25 1.41% 46,457
III 3i Group 2,224.00p 2224 34.00p 1.55% 668,437
IMB Imperial Brands 2,714.00p 2714 28.00p 1.04% 140,356
IMI IMI 2,828.00p 2828 26.00p 0.93% 125,773
INF Informa 831.20p 831.2 10.80p 1.32% 181,833
ITRK Intertek Group 5,430.00p 5430 40.00p 0.74% 176,826
JD. JD Sports 85.74p 85.74 -1.72p -1.97% 7,198,491
KGF Kingfisher 286.50p 286.5 4.30p 1.52% 1,341,952
LAND Land Securities 634.50p 634.5 7.50p 1.2% 518,035
LGEN Legal & General 272.00p 272 -0.20p -0.07% 11,386,852
LLOY Lloyds 100.55p 100.55 0.05p 0.05% 80,096,078
LMP LondonMetric 182.00p 182 -0.70p -0.38% 5,100,658
LSEG London Stock Exchange 9,458.00p 9458 296.00p 3.23% 1,415,626
MKS Marks & Spencer 366.50p 366.5 -0.90p -0.24% 5,545,466
MNDI Mondi 749.60p 749.6 -3.60p -0.48% 169,596
MNG M&G 314.40p 314.4 1.10p 0.35% 717,318
MRO Melrose 465.50p 465.5 5.90p 1.28% 562,411
NG. National Grid 1,212.00p 1212 13.00p 1.08% 963,266
NWG Natwest 602.40p 602.4 1.00p 0.17% 2,570,296
NXT Next 13,680.00p 13680 150.00p 1.11% 51,092
PCT Polar Capital Technology Trust 696.00p 696 -14.00p -1.97% 2,347,931
PRU Prudential 974.80p 974.8 0.00p 0% 4,650,378
PSH Pershing Square Holdings 4,072.00p 4072 66.00p 1.65% 71,512
PSN Persimmon 1,087.00p 1087 5.50p 0.51% 210,251
PSON Pearson 1,167.00p 1167 23.50p 2.06% 585,988
REL Relx 2,634.00p 2634 51.00p 1.97% 1,117,815
RIO Rio Tinto 7,759.00p 7759 -88.00p -1.12% 368,897
RKT Reckitt 4,514.00p 4514 49.00p 1.1% 262,294
RMV Rightmove 450.00p 450 10.30p 2.34% 506,478
RR. Rolls-Royce 1,266.60p 1266.6 3.40p 0.27% 2,332,934
RTO Rentokil Initial 444.70p 444.7 2.60p 0.59% 1,289,942
SBRY Sainsbury's 302.40p 302.4 7.20p 2.44% 2,864,778
SDR Schroders 584.50p 584.5 -1.00p -0.17% 158,328
SGE Sage Group 893.00p 893 9.80p 1.11% 395,604
SGRO Segro 723.20p 723.2 -0.60p -0.08% 196,518
SHEL Shell 3,236.00p 3236 6.50p 0.2% 1,465,904
SMIN Smiths Group 2,529.00p 2529 14.00p 0.56% 84,176
SMT Scottish Mortgage 1,483.50p 1483.5 -26.50p -1.75% 2,082,937
SN. Smith & Nephew 1,149.00p 1149 16.50p 1.46% 804,661
SPX Spirax-Sarco 6,950.00p 6950 25.00p 0.36% 15,647
SSE SSE 2,401.00p 2401 13.00p 0.54% 344,717
STAN Standard Chartered 1,951.00p 1951 -4.50p -0.23% 1,643,913
STJ St James's Place 1,212.00p 1212 20.00p 1.68% 96,466
SVT Severn Trent 2,968.00p 2968 16.00p 0.54% 55,766
TSCO Tesco 454.50p 454.5 6.30p 1.41% 3,518,462
TW. Taylor Wimpey 78.02p 78.02 0.82p 1.06% 5,102,444
ULVR Unilever 4,135.50p 4135.5 57.50p 1.41% 1,276,091
UTG Unite 514.50p 514.5 5.50p 1.08% 232,485
UU. United Utilities 1,324.00p 1324 13.00p 0.99% 261,358
VOD Vodafone 111.05p 111.05 0.50p 0.45% 37,980,250
WEIR Weir Group 2,420.00p 2420 -18.00p -0.74% 88,916
WPP WPP 276.30p 276.3 5.00p 1.84% 785,964
WTB Whitbread 2,378.00p 2378 -1.00p -0.04% 233,028
FTSE 100 Latest
Value10,402.91
Change42.59