Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Scottish Mortgage 1,140.00p 0.00 0%
Berkeley Group 3,696.00p 0.00 0%
HSBC Holdings 1,102.20p 0.00 0%
British American Tobacco 4,399.00p 0.00 0%
Standard Chartered 1,703.50p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Halma 3,542.00p 0.00 0%
SSE 2,092.00p 0.00 0%
British Land 381.20p 0.00 0%
Land Securities 586.50p 0.00 0%
Legal & General 242.10p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.60p 309.6 0.00p 0% 0
AAL Anglo American 2,880.00p 2880 0.00p 0% 273
ABF AB Foods 2,130.00p 2130 0.00p 0% 0
ADM Admiral 3,068.00p 3068 0.00p 0% 0
AHT Ashtead Group 4,785.00p 4785 0.00p 0% 0
ALW Alliance Witan 1,268.00p 1268 0.00p 0% 0
ANTO Antofagasta 2,920.00p 2920 0.00p 0% 0
AUTO Auto Trader 599.20p 599.2 0.00p 0% 0
AV. Aviva 648.60p 648.6 0.00p 0% 0
AZN Astrazeneca 13,514.00p 13514 0.00p 0% 0
BA. BAE Systems 1,706.50p 1706.5 0.00p 0% 0
BARC Barclays 442.25p 442.25 0.00p 0% 0
BATS British American Tobacco 4,399.00p 4399 0.00p 0% 0
BEZ Beazley 783.00p 783 0.00p 0% 0
BKG Berkeley Group 3,696.00p 3696 0.00p 0% 0
BLND British Land 381.20p 381.2 0.00p 0% 0
BNZL Bunzl 2,156.00p 2156 0.00p 0% 0
BP. BP 443.25p 443.25 0.00p 0% 0
BT.A BT 176.05p 176.05 0.00p 0% 0
BTRW Barratt Redrow 362.00p 362 0.00p 0% 0
CCH Coca-Cola HBC 3,650.00p 3650 0.00p 0% 0
CNA Centrica 167.50p 167.5 0.00p 0% 0
CPG Compass Group 2,319.00p 2319 0.00p 0% 0
CRDA Croda International 2,661.00p 2661 0.00p 0% 0
CTEC ConvaTec 226.00p 226 0.00p 0% 0
DCC DCC 5,030.00p 5030 0.00p 0% 0
DGE Diageo 1,602.00p 1602 0.00p 0% 0
DPLM Diploma 5,480.00p 5480 0.00p 0% 0
EDV Endeavour Mining 3,434.00p 3434 0.00p 0% 0
ENT Entain 759.80p 759.8 0.00p 0% 0
EXPN Experian 3,274.00p 3274 0.00p 0% 0
EZJ easyJet 476.40p 476.4 0.00p 0% 0
FCIT F&C Investment Trust 1,239.00p 1239 0.00p 0% 0
FRES Fresnillo 2,774.00p 2774 0.00p 0% 0
GAW Games Workshop 19,670.00p 19670 0.00p 0% 0
GLEN Glencore 380.40p 380.4 0.00p 0% 20
GSK Glaxosmithkline 1,803.50p 1803.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,530.00p 1530 0.00p 0% 0
HLMA Halma 3,542.00p 3542 0.00p 0% 0
HLN Haleon 356.20p 356.2 0.00p 0% 0
HSBA HSBC Holdings 1,102.20p 1102.2 0.00p 0% 0
HSX Hiscox 1,317.00p 1317 0.00p 0% 0
HWDN Howden Joinery 810.00p 810 0.00p 0% 0
IAG International Airlines 385.60p 385.6 0.00p 0% 0
ICG Icg Plc 2,038.00p 2038 0.00p 0% 0
IHG InterContinental Hotels 9,780.00p 9780 0.00p 0% 0
III 3i Group 3,122.00p 3122 0.00p 0% 0
IMB Imperial Brands 3,283.00p 3283 0.00p 0% 0
IMI IMI 2,436.00p 2436 0.00p 0% 0
INF Informa 929.60p 929.6 0.00p 0% 0
ITRK Intertek Group 4,434.00p 4434 0.00p 0% 0
JD. JD Sports 78.92p 78.92 0.00p 0% 0
KGF Kingfisher 302.30p 302.3 0.00p 0% 0
LAND Land Securities 586.50p 586.5 0.00p 0% 0
LGEN Legal & General 242.10p 242.1 0.00p 0% 136
LLOY Lloyds 94.84p 94.84 0.00p 0% 0
LMP LondonMetric 181.00p 181 0.00p 0% 0
LSEG London Stock Exchange 8,366.00p 8366 0.00p 0% 0
MKS Marks & Spencer 321.20p 321.2 0.00p 0% 0
MNDI Mondi 865.80p 865.8 0.00p 0% 0
MNG M&G 272.20p 272.2 0.00p 0% 0
MRO Melrose 567.00p 567 0.00p 0% 0
NG. National Grid 1,117.00p 1117 0.00p 0% 0
NWG Natwest 619.40p 619.4 0.00p 0% 0
NXT Next 13,580.00p 13580 0.00p 0% 0
PCT Polar Capital Technology Trust 475.00p 475 0.00p 0% 0
PHNX Phoenix Group Holdings 679.00p 679 0.00p 0% 0
PRU Prudential 1,084.50p 1084.5 0.00p 0% 0
PSH Pershing Square Holdings 5,030.00p 5030 0.00p 0% 0
PSN Persimmon 1,304.00p 1304 0.00p 0% 0
PSON Pearson 1,024.50p 1024.5 0.00p 0% 0
REL Relx 3,005.00p 3005 0.00p 0% 0
RIO Rio Tinto 5,607.00p 5607 0.00p 0% 0
RKT Reckitt 5,954.00p 5954 0.00p 0% 0
RMV Rightmove 532.00p 532 0.00p 0% 0
RR. Rolls-Royce 1,106.00p 1106 0.00p 0% 0
RTO Rentokil Initial 426.90p 426.9 0.00p 0% 0
SBRY Sainsbury's 317.00p 317 0.00p 0% 0
SDR Schroders 386.60p 386.6 0.00p 0% 0
SGE Sage Group 1,072.50p 1072.5 0.00p 0% 0
SGRO Segro 686.00p 686 0.00p 0% 0
SHEL Shell 2,709.00p 2709 0.00p 0% 0
SMIN Smiths Group 2,344.00p 2344 0.00p 0% 0
SMT Scottish Mortgage 1,140.00p 1140 0.00p 0% 0
SN. Smith & Nephew 1,249.00p 1249 0.00p 0% 0
SPX Spirax-Sarco 6,765.00p 6765 0.00p 0% 0
SSE SSE 2,092.00p 2092 0.00p 0% 0
STAN Standard Chartered 1,703.50p 1703.5 0.00p 0% 0
STJ St James's Place 1,368.00p 1368 0.00p 0% 0
SVT Severn Trent 2,711.00p 2711 0.00p 0% 0
TSCO Tesco 447.10p 447.1 0.00p 0% 0
TW. Taylor Wimpey 99.64p 99.64 0.00p 0% 0
ULVR Unilever 4,820.00p 4820 0.00p 0% 0
UTG Unite 516.00p 516 0.00p 0% 0
UU. United Utilities 1,175.00p 1175 0.00p 0% 0
VOD Vodafone 94.50p 94.5 0.00p 0% 0
WEIR Weir Group 2,896.00p 2896 0.00p 0% 0
WPP WPP 318.10p 318.1 0.00p 0% 0
WTB Whitbread 2,335.00p 2335 0.00p 0% 0
FTSE 100 Latest
Value9,655.53
Change0.00