| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 393.80p | 86.70 | 28.23% |
| Hikma Pharmaceuticals | 1,707.00p | 136.00 | 8.66% |
| Diageo | 1,733.00p | 92.00 | 5.61% |
| Admiral | 3,910.00p | 204.00 | 5.5% |
| Vodafone | 119.35p | 4.95 | 4.33% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,605.00p | -110.00 | -4.05% |
| Melrose | 477.40p | -13.50 | -2.75% |
| Auto Trader | 509.20p | -10.80 | -2.08% |
| Compass Group | $32.41 | -0.69 | -2.08% |
| Rolls-Royce | 1,538.20p | -32.20 | -2.05% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 333.00p | 6.00p | 1.83% | 789,430 |
| AAL | Anglo American | 3,991.00p | -30.00p | -0.75% | 2,322,879 |
| ABF | AB Foods | 2,115.00p | 10.00p | 0.48% | 724,354 |
| ADM | Admiral | 3,910.00p | 204.00p | 5.5% | 665,425 |
| ALW | Alliance Witan | 1,382.00p | -4.00p | -0.29% | 299,199 |
| ANTO | Antofagasta | 4,007.00p | -43.00p | -1.06% | 914,862 |
| AUTO | Auto Trader | 509.20p | -10.80p | -2.08% | 1,041,451 |
| AV. | Aviva | 711.60p | 10.40p | 1.48% | 2,803,579 |
| AZN | Astrazeneca | 11,878.00p | -158.00p | -1.31% | 1,503,253 |
| BA. | BAE Systems | 2,199.00p | 43.00p | 1.99% | 3,696,500 |
| BARC | Barclays | 521.50p | -6.00p | -1.14% | 12,950,077 |
| BATS | British American Tobacco | 4,379.00p | 1.00p | 0.02% | 979,737 |
| BEZ | Beazley | 1,292.00p | 2.00p | 0.16% | 1,810,764 |
| BKG | Berkeley Group | 3,584.00p | 0.00p | 0% | 80,975 |
| BLND | British Land | 442.20p | -5.80p | -1.29% | 687,118 |
| BNZL | Bunzl | 2,810.00p | -14.00p | -0.5% | 176,310 |
| BP. | BP | 519.70p | 4.80p | 0.93% | 13,171,178 |
| BT.A | BT | 200.80p | -0.40p | -0.2% | 5,081,771 |
| BTRW | Barratt Redrow | 319.80p | 4.60p | 1.46% | 5,108,647 |
| CCH | Coca-Cola HBC | 4,928.00p | -87.00p | -1.73% | 194,316 |
| CNA | Centrica | 153.30p | 1.80p | 1.19% | 3,866,909 |
| CPG | Compass Group | $32.38 | $-0.72 | -2.18% | 704,890 |
| CRDA | Croda International | 3,285.00p | -4.00p | -0.12% | 111,122 |
| CTEC | ConvaTec | 226.40p | 2.60p | 1.16% | 6,836,541 |
| DCC | DCC | 6,375.00p | -10.00p | -0.16% | 90,168 |
| DGE | Diageo | 1,733.00p | 92.00p | 5.61% | 11,551,859 |
| DPLM | Diploma | 7,650.00p | -25.00p | -0.33% | 103,157 |
| EDV | Endeavour Mining | 3,895.00p | 53.00p | 1.38% | 355,893 |
| ENT | Entain | 540.20p | 3.20p | 0.6% | 1,362,650 |
| EXPN | Experian | 2,830.00p | -21.00p | -0.74% | 3,256,502 |
| EZJ | easyJet | 670.80p | 19.00p | 2.92% | 30,980,444 |
| FCIT | F&C Investment Trust | 343.40p | -0.40p | -0.12% | 1,511,550 |
| FRES | Fresnillo | 2,735.00p | -12.00p | -0.44% | 327,788 |
| GAW | Games Workshop | 18,860.00p | -150.00p | -0.79% | 16,244 |
| GLEN | Glencore | 565.70p | -7.60p | -1.33% | 20,839,928 |
| GSK | Glaxosmithkline | 1,936.50p | 21.00p | 1.1% | 1,681,241 |
| HIK | Hikma Pharmaceuticals | 1,707.00p | 136.00p | 8.66% | 2,148,741 |
| HLMA | Halma | 3,778.00p | -22.00p | -0.58% | 324,466 |
| HLN | Haleon | 370.10p | 4.40p | 1.2% | 17,428,291 |
| HSBA | HSBC Holdings | 1,524.00p | 13.40p | 0.89% | 11,234,447 |
| HSX | Hiscox | 1,814.00p | 23.00p | 1.28% | 519,703 |
| HWDN | Howden Joinery | 831.00p | -2.00p | -0.24% | 507,059 |
| IAG | International Airlines | 446.20p | 1.70p | 0.38% | 5,767,992 |
| ICG | Icg Plc | 2,032.00p | -16.00p | -0.78% | 283,438 |
| IHG | InterContinental Hotels | $158.90 | $-1.35 | -0.84% | 119,485 |
| III | 3i Group | 2,872.00p | -50.00p | -1.71% | 613,657 |
| IMB | Imperial Brands | 2,765.00p | 18.00p | 0.66% | 842,131 |
| IMI | IMI | 3,128.00p | 44.00p | 1.43% | 341,312 |
| INF | Informa | 906.20p | -5.40p | -0.59% | 635,643 |
| ITRK | Intertek Group | 5,835.00p | -5.00p | -0.09% | 1,507,080 |
| JD. | JD Sports | 93.30p | 0.50p | 0.54% | 7,165,886 |
| KGF | Kingfisher | 323.60p | 0.80p | 0.25% | 3,141,380 |
| LAND | Land Securities | 714.50p | -7.50p | -1.04% | 2,918,019 |
| LGEN | Legal & General | 309.90p | 4.70p | 1.54% | 13,259,691 |
| LLOY | Lloyds | 114.80p | -2.30p | -1.96% | 60,582,661 |
| LMP | LondonMetric | 196.00p | -1.70p | -0.86% | 2,703,877 |
| LSEG | London Stock Exchange | 8,724.00p | 96.00p | 1.11% | 943,280 |
| MKS | Marks & Spencer | 407.30p | -2.10p | -0.51% | 3,137,874 |
| MNDI | Mondi | 909.20p | 4.00p | 0.44% | 936,355 |
| MNG | M&G | 364.30p | -0.10p | -0.03% | 1,011,665 |
| MRO | Melrose | 477.40p | -13.50p | -2.75% | 1,094,910 |
| NG. | National Grid | 1,194.00p | 6.50p | 0.55% | 2,634,540 |
| NWG | Natwest | 713.00p | -0.80p | -0.11% | 7,632,316 |
| NXT | Next | 15,590.00p | -70.00p | -0.45% | 81,678 |
| PCT | Polar Capital Technology Trust | 667.50p | -12.50p | -1.84% | 2,995,323 |
| PRU | Prudential | 1,025.00p | 0.00p | 0% | 7,107,599 |
| PSH | Pershing Square Holdings | 3,912.00p | -30.00p | -0.76% | 93,557 |
| PSN | Persimmon | 1,160.00p | 37.00p | 3.29% | 2,263,126 |
| PSON | Pearson | 1,227.50p | -11.50p | -0.93% | 757,253 |
| REL | Relx | 2,605.00p | -110.00p | -4.05% | 2,614,961 |
| RIO | Rio Tinto | 7,461.00p | -50.00p | -0.67% | 1,253,994 |
| RKT | Reckitt | 5,270.00p | -72.00p | -1.35% | 757,271 |
| RMV | Rightmove | 470.20p | -5.70p | -1.2% | 3,150,835 |
| RR. | Rolls-Royce | 1,538.20p | -32.20p | -2.05% | 7,851,510 |
| RTO | Rentokil Initial | 365.10p | -4.00p | -1.08% | 7,412,297 |
| SBRY | Sainsbury's | 354.60p | -1.40p | -0.39% | 1,935,339 |
| SDR | Schroders | 583.00p | -6.50p | -1.1% | 8,999,739 |
| SGE | Sage Group | 1,027.00p | 14.00p | 1.38% | 831,169 |
| SGRO | Segro | 960.60p | -11.20p | -1.15% | 4,000,944 |
| SHEL | Shell | 3,308.00p | 27.50p | 0.84% | 3,956,702 |
| SMIN | Smiths Group | 2,686.00p | -13.00p | -0.48% | 331,226 |
| SMT | Scottish Mortgage | 1,364.00p | -15.50p | -1.12% | 1,120,374 |
| SN. | Smith & Nephew | 1,099.50p | -9.00p | -0.81% | 4,742,961 |
| SPX | Spirax-Sarco | 7,415.00p | 70.00p | 0.95% | 58,146 |
| SSE | SSE | 2,376.00p | 34.00p | 1.45% | 583,772 |
| STAN | Standard Chartered | 2,200.00p | -12.00p | -0.54% | 1,472,987 |
| STJ | St James's Place | 1,116.50p | -19.00p | -1.67% | 655,830 |
| SVT | Severn Trent | 3,108.00p | 26.00p | 0.84% | 165,203 |
| TSCO | Tesco | 475.40p | -5.30p | -1.1% | 4,635,209 |
| TW. | Taylor Wimpey | 84.20p | 1.36p | 1.64% | 19,228,776 |
| ULVR | Unilever | 4,711.00p | -63.00p | -1.32% | 1,546,131 |
| UTG | Unite | 535.50p | -5.50p | -1.02% | 318,817 |
| UU. | United Utilities | 1,427.00p | 10.00p | 0.71% | 470,684 |
| VOD | Vodafone | 119.35p | 4.95p | 4.33% | 45,624,257 |
| WEIR | Weir Group | 2,694.00p | 6.00p | 0.22% | 409,704 |
| WPP | WPP | 393.20p | 86.10p | 28.04% | 18,215,196 |
| WTB | Whitbread | 2,529.00p | 8.00p | 0.32% | 85,580 |