| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 488.85p | 14.30 | 3.01% |
| Shell | 3,068.00p | 57.00 | 1.89% |
| Admiral | 3,670.00p | 56.00 | 1.55% |
| Centrica | 171.40p | 1.90 | 1.12% |
| Pershing Square Holdings | 3,780.00p | 10.00 | 0.27% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 3,640.00p | -193.00 | -5.04% |
| WPP | 256.00p | -11.80 | -4.41% |
| Antofagasta | 3,608.00p | -160.00 | -4.25% |
| International Airlines | 459.50p | -18.10 | -3.79% |
| Rio Tinto | 6,566.00p | -259.00 | -3.79% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 323.00p | -1.00p | -0.31% | 965,479 |
| AAL | Anglo American | 3,476.00p | -134.00p | -3.71% | 3,868,792 |
| ABF | AB Foods | 1,939.00p | -31.00p | -1.57% | 287,861 |
| ADM | Admiral | 3,670.00p | 56.00p | 1.55% | 178,036 |
| ALW | Alliance Witan | 1,333.00p | -11.00p | -0.82% | 1,226,662 |
| ANTO | Antofagasta | 3,614.00p | -154.00p | -4.09% | 519,106 |
| AUTO | Auto Trader | 494.10p | -7.10p | -1.42% | 2,065,468 |
| AV. | Aviva | 667.00p | -9.00p | -1.33% | 2,685,010 |
| AZN | Astrazeneca | 14,262.00p | -102.00p | -0.71% | 645,250 |
| BA. | BAE Systems | 1,927.00p | -44.00p | -2.23% | 2,274,671 |
| BARC | Barclays | 506.20p | -9.90p | -1.92% | 20,502,126 |
| BATS | British American Tobacco | 4,614.00p | -22.00p | -0.47% | 842,591 |
| BEZ | Beazley | 1,288.00p | -0.50p | -0.04% | 570,549 |
| BKG | Berkeley Group | 3,252.00p | -90.00p | -2.69% | 177,635 |
| BLND | British Land | 415.40p | -9.80p | -2.3% | 1,220,414 |
| BNZL | Bunzl | 2,644.00p | -24.00p | -0.9% | 480,380 |
| BP. | BP | 488.80p | 14.25p | 3% | 27,080,638 |
| BT.A | BT | 188.75p | -1.35p | -0.71% | 3,966,238 |
| BTRW | Barratt Redrow | 275.60p | -7.70p | -2.72% | 3,129,086 |
| CCH | Coca-Cola HBC | 4,990.00p | -60.00p | -1.19% | 175,139 |
| CNA | Centrica | 171.40p | 1.90p | 1.12% | 5,381,731 |
| CPG | Compass Group | $32.45 | $-0.05 | -0.15% | 572,790 |
| CRDA | Croda International | 2,900.00p | -78.00p | -2.62% | 174,615 |
| CTEC | ConvaTec | 216.60p | -6.40p | -2.87% | 3,139,693 |
| DCC | DCC | 6,195.00p | 0.00p | 0% | 311,312 |
| DGE | Diageo | 1,525.50p | -39.00p | -2.49% | 1,166,727 |
| DPLM | Diploma | 6,720.00p | -65.00p | -0.96% | 160,753 |
| EDV | Endeavour Mining | 3,644.00p | -189.00p | -4.93% | 164,270 |
| ENT | Entain | 524.80p | -3.80p | -0.72% | 1,098,579 |
| EXPN | Experian | 2,653.00p | -48.00p | -1.78% | 3,333,256 |
| EZJ | easyJet | 597.00p | -0.80p | -0.13% | 6,261,868 |
| FCIT | F&C Investment Trust | 340.40p | -0.60p | -0.18% | 1,111,471 |
| FRES | Fresnillo | 2,629.00p | -94.00p | -3.45% | 347,291 |
| GAW | Games Workshop | 20,080.00p | -720.00p | -3.46% | 38,004 |
| GLEN | Glencore | 495.65p | -12.85p | -2.53% | 17,004,598 |
| GSK | Glaxosmithkline | 1,977.50p | -25.50p | -1.27% | 1,492,187 |
| HIK | Hikma Pharmaceuticals | 1,635.00p | -26.00p | -1.57% | 1,323,440 |
| HLMA | Halma | 3,660.00p | -70.00p | -1.88% | 698,142 |
| HLN | Haleon | 363.00p | -2.40p | -0.66% | 5,687,999 |
| HSBA | HSBC Holdings | 1,440.00p | -13.40p | -0.92% | 9,995,039 |
| HSX | Hiscox | 1,877.00p | 2.00p | 0.11% | 320,412 |
| HWDN | Howden Joinery | 778.00p | -28.00p | -3.47% | 743,793 |
| IAG | International Airlines | 459.40p | -18.20p | -3.81% | 10,773,073 |
| ICG | Icg Plc | 1,741.00p | -24.00p | -1.36% | 283,303 |
| IHG | InterContinental Hotels | $163.80 | $-2.40 | -1.44% | 256,083 |
| III | 3i Group | 2,616.00p | -8.00p | -0.3% | 1,128,549 |
| IMB | Imperial Brands | 2,755.00p | -20.00p | -0.72% | 367,859 |
| IMI | IMI | 2,752.00p | -62.00p | -2.2% | 583,560 |
| INF | Informa | 885.00p | -21.40p | -2.36% | 1,017,223 |
| ITRK | Intertek Group | 5,815.00p | 5.00p | 0.09% | 79,513 |
| JD. | JD Sports | 81.78p | -1.60p | -1.92% | 4,185,901 |
| KGF | Kingfisher | 271.30p | -8.50p | -3.04% | 3,891,722 |
| LAND | Land Securities | 653.50p | -14.00p | -2.1% | 1,626,649 |
| LGEN | Legal & General | 288.90p | -4.20p | -1.43% | 13,213,911 |
| LLOY | Lloyds | 112.30p | -1.55p | -1.36% | 72,750,993 |
| LMP | LondonMetric | 185.50p | -3.50p | -1.85% | 4,609,992 |
| LSEG | London Stock Exchange | 8,848.00p | -186.00p | -2.06% | 243,718 |
| MKS | Marks & Spencer | 376.70p | -6.30p | -1.64% | 2,105,055 |
| MNDI | Mondi | 692.00p | -12.00p | -1.7% | 290,219 |
| MNG | M&G | 345.80p | -0.30p | -0.09% | 3,264,969 |
| MRO | Melrose | 476.70p | -12.00p | -2.46% | 1,729,743 |
| NG. | National Grid | 1,247.00p | -0.50p | -0.04% | 2,725,571 |
| NWG | Natwest | 663.00p | -14.80p | -2.18% | 9,019,004 |
| NXT | Next | 14,420.00p | -135.00p | -0.93% | 191,975 |
| PCT | Polar Capital Technology Trust | 659.00p | 1.00p | 0.15% | 3,801,700 |
| PRU | Prudential | 1,021.00p | -9.00p | -0.87% | 1,843,986 |
| PSH | Pershing Square Holdings | 3,776.00p | 6.00p | 0.16% | 86,843 |
| PSN | Persimmon | 1,012.50p | -32.50p | -3.11% | 1,766,001 |
| PSON | Pearson | 1,270.50p | 2.50p | 0.2% | 854,726 |
| REL | Relx | 2,400.00p | -61.00p | -2.48% | 1,390,470 |
| RIO | Rio Tinto | 6,567.00p | -258.00p | -3.78% | 2,579,808 |
| RKT | Reckitt | 5,048.00p | -146.00p | -2.81% | 675,004 |
| RMV | Rightmove | 441.20p | -14.00p | -3.08% | 1,287,303 |
| RR. | Rolls-Royce | 1,410.40p | -37.40p | -2.58% | 10,371,528 |
| RTO | Rentokil Initial | 448.10p | -3.90p | -0.86% | 4,298,469 |
| SBRY | Sainsbury's | 336.70p | -0.50p | -0.15% | 2,213,563 |
| SDR | Schroders | 586.50p | 0.00p | 0% | 2,020,393 |
| SGE | Sage Group | 813.80p | -31.20p | -3.69% | 423,049 |
| SGRO | Segro | 871.40p | -9.60p | -1.09% | 1,438,273 |
| SHEL | Shell | 3,067.50p | 56.50p | 1.88% | 6,827,542 |
| SMIN | Smiths Group | 2,455.00p | -65.00p | -2.58% | 557,244 |
| SMT | Scottish Mortgage | 1,458.00p | -7.50p | -0.51% | 1,664,434 |
| SN. | Smith & Nephew | 1,126.50p | -15.00p | -1.31% | 922,238 |
| SPX | Spirax-Sarco | 6,400.00p | -110.00p | -1.69% | 70,801 |
| SSE | SSE | 2,468.00p | -9.00p | -0.36% | 1,316,239 |
| STAN | Standard Chartered | 2,078.00p | -48.00p | -2.26% | 1,091,790 |
| STJ | St James's Place | 1,265.00p | -38.50p | -2.95% | 486,603 |
| SVT | Severn Trent | 2,978.00p | -20.00p | -0.67% | 157,324 |
| TSCO | Tesco | 470.20p | 0.20p | 0.04% | 7,256,720 |
| TW. | Taylor Wimpey | 77.10p | -2.68p | -3.36% | 12,558,718 |
| ULVR | Unilever | 4,615.50p | -73.50p | -1.57% | 1,187,977 |
| UTG | Unite | 507.00p | -12.50p | -2.41% | 934,713 |
| UU. | United Utilities | 1,338.00p | -3.00p | -0.22% | 413,920 |
| VOD | Vodafone | 98.54p | -0.10p | -0.1% | 14,960,694 |
| WEIR | Weir Group | 2,360.00p | -58.00p | -2.4% | 288,097 |
| WPP | WPP | 256.00p | -11.80p | -4.41% | 2,219,344 |
| WTB | Whitbread | 2,328.00p | -41.00p | -1.73% | 199,435 |