Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 713.00p 27.50 4.01%
Scottish Mortgage 1,470.50p 46.50 3.27%
Melrose 474.90p 12.90 2.79%
St James's Place 1,211.50p 30.50 2.58%
Lloyds 111.10p 2.30 2.11%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 559.00p -32.40 -5.48%
Smith & Nephew 1,090.50p -53.00 -4.63%
easyJet 558.40p -23.60 -4.05%
WPP 235.80p -9.90 -4.03%
Vodafone 99.60p -3.85 -3.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.60p 327.6 -7.80p -2.33% 4,110,108
AAL Anglo American 3,697.00p 3697 70.00p 1.93% 8,020,396
ABF AB Foods 1,986.00p 1986 -3.00p -0.15% 1,639,230
ADM Admiral 3,560.00p 3560 24.00p 0.68% 657,001
ALW Alliance Witan 1,344.00p 1344 7.00p 0.52% 591,003
ANTO Antofagasta 3,820.00p 3820 73.00p 1.95% 979,806
AUTO Auto Trader 499.10p 499.1 5.50p 1.11% 5,359,293
AV. Aviva 650.20p 650.2 7.00p 1.09% 6,255,978
AZN Astrazeneca 14,100.00p 14100 -198.00p -1.38% 2,442,764
BA. BAE Systems 1,844.00p 1844 36.00p 1.99% 7,234,686
BARC Barclays 506.60p 506.6 1.30p 0.26% 32,438,450
BATS British American Tobacco 4,677.00p 4677 -40.00p -0.85% 5,031,226
BEZ Beazley 1,287.00p 1287 1.00p 0.08% 1,387,364
BKG Berkeley Group 3,498.00p 3498 -44.00p -1.24% 520,268
BLND British Land 413.60p 413.6 -1.40p -0.34% 2,227,918
BNZL Bunzl 2,630.00p 2630 -12.00p -0.45% 1,271,060
BP. BP 467.10p 467.1 -5.60p -1.18% 51,856,879
BT.A BT 190.10p 190.1 -6.10p -3.11% 19,312,775
BTRW Barratt Redrow 281.10p 281.1 -2.70p -0.95% 7,361,365
CCH Coca-Cola HBC 4,920.00p 4920 -14.00p -0.28% 734,887
CNA Centrica 170.85p 170.85 -2.55p -1.47% 15,466,943
CPG Compass Group $32.30 32.3 $0.02 0.06% 3,164,047
CRDA Croda International 3,024.00p 3024 46.00p 1.54% 479,178
CTEC ConvaTec 215.00p 215 1.20p 0.56% 8,872,965
DCC DCC 6,240.00p 6240 10.00p 0.16% 382,743
DGE Diageo 1,522.50p 1522.5 -44.00p -2.81% 6,649,844
DPLM Diploma 7,130.00p 7130 80.00p 1.13% 283,806
EDV Endeavour Mining 3,704.00p 3704 -35.00p -0.94% 521,302
ENT Entain 559.00p 559 -32.40p -5.48% 3,019,905
EXPN Experian 2,543.00p 2543 -8.00p -0.31% 4,351,597
EZJ easyJet 558.40p 558.4 -23.60p -4.05% 10,808,451
FCIT F&C Investment Trust 350.60p 350.6 3.40p 0.98% 1,479,061
FRES Fresnillo 2,741.00p 2741 -40.00p -1.44% 806,837
GAW Games Workshop 21,600.00p 21600 -320.00p -1.46% 79,462
GLEN Glencore 513.80p 513.8 2.80p 0.55% 38,449,150
GSK Glaxosmithkline 1,981.00p 1981 1.50p 0.08% 13,795,053
HIK Hikma Pharmaceuticals 1,520.00p 1520 -20.00p -1.3% 378,782
HLMA Halma 3,934.00p 3934 62.00p 1.6% 1,471,237
HLN Haleon 347.70p 347.7 -0.70p -0.2% 31,916,757
HSBA HSBC Holdings 1,430.80p 1430.8 7.00p 0.49% 21,488,197
HSX Hiscox 1,847.00p 1847 -2.00p -0.11% 926,222
HWDN Howden Joinery 837.50p 837.5 -9.50p -1.12% 2,910,597
IAG International Airlines 477.50p 477.5 2.30p 0.48% 13,468,307
ICG Icg Plc 1,689.00p 1689 19.00p 1.14% 731,483
IHG InterContinental Hotels $172.25 172.25 $-0.50 -0.29% 533,199
III 3i Group 2,486.00p 2486 -10.00p -0.4% 2,419,062
IMB Imperial Brands 2,789.00p 2789 8.00p 0.29% 1,608,881
IMI IMI 2,964.00p 2964 46.00p 1.58% 696,177
INF Informa 904.20p 904.2 -1.80p -0.2% 3,694,447
ITRK Intertek Group 5,805.00p 5805 5.00p 0.09% 859,211
JD. JD Sports 84.72p 84.72 -0.58p -0.68% 17,994,240
KGF Kingfisher 283.20p 283.2 -4.70p -1.63% 7,311,731
LAND Land Securities 651.00p 651 -0.50p -0.08% 2,502,822
LGEN Legal & General 286.00p 286 1.70p 0.6% 12,815,573
LLOY Lloyds 111.10p 111.1 2.30p 2.11% 154,328,499
LMP LondonMetric 188.30p 188.3 -1.50p -0.79% 7,348,075
LSEG London Stock Exchange 8,162.00p 8162 86.00p 1.06% 1,858,973
MKS Marks & Spencer 372.00p 372 -3.70p -0.98% 5,596,099
MNDI Mondi 684.20p 684.2 -18.40p -2.62% 2,258,982
MNG M&G 336.20p 336.2 3.30p 0.99% 5,701,967
MRO Melrose 474.90p 474.9 12.90p 2.79% 8,117,830
NG. National Grid 1,248.00p 1248 -6.50p -0.52% 10,362,010
NWG Natwest 667.00p 667 10.80p 1.65% 25,560,937
NXT Next 14,545.00p 14545 -40.00p -0.27% 253,691
PCT Polar Capital Technology Trust 713.00p 713 27.50p 4.01% 2,675,015
PRU Prudential 1,003.00p 1003 5.20p 0.52% 7,351,353
PSH Pershing Square Holdings 3,730.00p 3730 -18.00p -0.48% 336,909
PSN Persimmon 1,050.00p 1050 -32.00p -2.96% 2,757,527
PSON Pearson 1,196.00p 1196 13.50p 1.14% 1,866,977
REL Relx 2,366.00p 2366 6.00p 0.25% 2,768,612
RIO Rio Tinto 7,122.00p 7122 46.00p 0.65% 2,565,233
RKT Reckitt 4,911.00p 4911 -31.00p -0.63% 1,339,469
RMV Rightmove 438.20p 438.2 -3.40p -0.77% 10,835,838
RR. Rolls-Royce 1,444.60p 1444.6 29.40p 2.08% 19,696,568
RTO Rentokil Initial 426.60p 426.6 -3.90p -0.91% 10,854,002
SBRY Sainsbury's 319.80p 319.8 4.00p 1.27% 15,632,517
SDR Schroders 587.50p 587.5 2.00p 0.34% 2,317,163
SGE Sage Group 816.00p 816 -9.20p -1.11% 2,479,268
SGRO Segro 875.20p 875.2 -3.00p -0.34% 5,387,367
SHEL Shell 2,933.00p 2933 32.50p 1.12% 8,840,317
SMIN Smiths Group 2,560.00p 2560 31.00p 1.23% 912,372
SMT Scottish Mortgage 1,470.50p 1470.5 46.50p 3.27% 2,778,703
SN. Smith & Nephew 1,090.50p 1090.5 -53.00p -4.63% 5,933,351
SPX Spirax-Sarco 6,835.00p 6835 50.00p 0.74% 229,442
SSE SSE 2,436.00p 2436 -23.00p -0.94% 3,186,229
STAN Standard Chartered 2,041.00p 2041 1.00p 0.05% 3,516,323
STJ St James's Place 1,211.50p 1211.5 30.50p 2.58% 1,775,443
SVT Severn Trent 2,956.00p 2956 -10.00p -0.34% 644,239
TSCO Tesco 458.70p 458.7 -2.30p -0.5% 17,566,037
TW. Taylor Wimpey 80.68p 80.68 -1.10p -1.35% 18,340,244
ULVR Unilever 4,527.50p 4527.5 -52.50p -1.15% 5,449,056
UTG Unite 508.50p 508.5 -11.50p -2.21% 2,518,722
UU. United Utilities 1,309.00p 1309 -7.00p -0.53% 2,302,340
VOD Vodafone 99.60p 99.6 -3.85p -3.72% 71,812,257
WEIR Weir Group 2,404.00p 2404 48.00p 2.04% 1,049,301
WPP WPP 235.80p 235.8 -9.90p -4.03% 4,510,281
WTB Whitbread 2,391.00p 2391 -13.00p -0.54% 770,835
FTSE 100 Latest
Value10,497.12
Change12.90