Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 274.10p 12.20 4.66%
International Airlines 390.90p 16.20 4.32%
Relx 2,522.00p 99.00 4.09%
Experian 2,697.00p 99.00 3.81%
Pearson 1,141.00p 41.50 3.77%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 2,100.00p -110.00 -4.98%
Airtel Africa 316.20p -12.20 -3.71%
Polar Capital Technology Trust 658.50p -13.00 -1.94%
Anglo American 3,797.00p -36.00 -0.94%
Rio Tinto 7,724.00p -42.00 -0.54%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 316.20p 316.2 -12.20p -3.71% 1,573,549
AAL Anglo American 3,797.00p 3797 -36.00p -0.94% 1,400,017
ABF AB Foods 1,834.50p 1834.5 40.00p 2.23% 115,433
ADM Admiral 3,354.00p 3354 68.00p 2.07% 192,876
ALW Alliance Witan 1,302.00p 1302 -4.00p -0.31% 481,203
ANTO Antofagasta 3,796.00p 3796 -14.00p -0.37% 234,388
AUTO Auto Trader 500.40p 500.4 9.20p 1.87% 1,783,723
AV. Aviva 632.40p 632.4 12.20p 1.97% 4,792,160
AZN Astrazeneca 13,718.00p 13718 86.00p 0.63% 424,492
BA. BAE Systems 1,886.00p 1886 35.50p 1.92% 1,500,158
BARC Barclays 428.35p 428.35 5.05p 1.19% 18,022,199
BATS British American Tobacco 4,927.00p 4927 63.00p 1.3% 1,191,576
BEZ Beazley 1,281.50p 1281.5 1.50p 0.12% 398,874
BKG Berkeley Group 3,244.00p 3244 0.00p 0% 81,241
BLND British Land 375.20p 375.2 6.20p 1.68% 1,130,432
BNZL Bunzl 2,396.00p 2396 64.00p 2.74% 304,238
BP. BP 558.10p 558.1 5.90p 1.07% 17,599,791
BT.A BT 232.00p 232 5.50p 2.43% 4,962,596
BTRW Barratt Redrow 243.30p 243.3 -0.40p -0.16% 4,305,524
CCH Coca-Cola HBC 4,170.00p 4170 56.00p 1.36% 132,570
CNA Centrica 193.90p 193.9 4.65p 2.46% 3,726,884
CPG Compass Group $32.53 32.53 $0.57 1.78% 541,848
CRDA Croda International 2,783.00p 2783 26.00p 0.94% 61,884
CTEC ConvaTec 213.20p 213.2 5.20p 2.5% 4,924,063
DCC DCC 5,970.00p 5970 85.00p 1.44% 81,287
DGE Diageo 1,548.50p 1548.5 19.00p 1.24% 1,802,109
DPLM Diploma 6,705.00p 6705 -15.00p -0.22% 476,240
EDV Endeavour Mining 4,535.00p 4535 -2.00p -0.04% 87,376
ENT Entain 534.40p 534.4 2.00p 0.38% 1,407,051
EXPN Experian 2,697.00p 2697 99.00p 3.81% 780,034
EZJ easyJet 348.50p 348.5 4.30p 1.25% 4,607,097
FCIT F&C Investment Trust 330.40p 330.4 0.65p 0.2% 990,543
FRES Fresnillo 3,369.00p 3369 34.00p 1.02% 203,747
GAW Games Workshop 19,650.00p 19650 260.00p 1.34% 8,545
GLEN Glencore 574.00p 574 -0.30p -0.05% 7,321,851
GSK Glaxosmithkline 1,876.50p 1876.5 14.00p 0.75% 1,425,838
HIK Hikma Pharmaceuticals 1,459.00p 1459 19.00p 1.32% 202,151
HLMA Halma 4,548.00p 4548 62.00p 1.38% 294,726
HLN Haleon 338.30p 338.3 5.40p 1.62% 4,960,905
HSBA HSBC Holdings 1,341.80p 1341.8 17.80p 1.34% 8,185,904
HSX Hiscox 1,875.00p 1875 34.00p 1.85% 675,862
HWDN Howden Joinery 735.50p 735.5 12.00p 1.66% 354,455
IAG International Airlines 390.90p 390.9 16.20p 4.32% 10,441,550
ICG Icg Plc 1,848.00p 1848 41.00p 2.27% 280,338
IHG InterContinental Hotels $151.10 151.1 $2.65 1.79% 468,540
III 3i Group 2,100.00p 2100 -110.00p -4.98% 1,774,679
IMB Imperial Brands 2,880.00p 2880 63.00p 2.24% 962,532
IMI IMI 2,686.00p 2686 40.00p 1.51% 406,765
INF Informa 810.80p 810.8 20.20p 2.56% 1,298,702
ITRK Intertek Group 5,595.00p 5595 -20.00p -0.36% 624,045
JD. JD Sports 73.92p 73.92 1.90p 2.64% 4,471,137
KGF Kingfisher 277.60p 277.6 4.30p 1.57% 987,987
LAND Land Securities 589.50p 589.5 10.00p 1.73% 1,261,730
LGEN Legal & General 265.50p 265.5 0.70p 0.26% 8,865,090
LLOY Lloyds 95.58p 95.58 1.52p 1.62% 64,829,048
LMP LondonMetric 184.60p 184.6 2.40p 1.32% 2,466,959
LSEG London Stock Exchange 9,336.00p 9336 204.00p 2.23% 648,176
MKS Marks & Spencer 326.00p 326 5.80p 1.81% 2,614,466
MNDI Mondi 752.00p 752 1.00p 0.13% 430,024
MNG M&G 310.00p 310 3.40p 1.11% 1,754,142
MRO Melrose 486.20p 486.2 11.00p 2.31% 1,120,149
NG. National Grid 1,221.50p 1221.5 33.50p 2.82% 7,389,885
NWG Natwest 568.20p 568.2 7.00p 1.25% 12,628,803
NXT Next 12,690.00p 12690 235.00p 1.89% 428,389
PCT Polar Capital Technology Trust 658.50p 658.5 -13.00p -1.94% 2,479,982
PRU Prudential 1,145.00p 1145 10.00p 0.88% 1,201,950
PSH Pershing Square Holdings 4,098.00p 4098 48.00p 1.19% 134,613
PSN Persimmon 1,043.50p 1043.5 -3.00p -0.29% 1,007,046
PSON Pearson 1,141.00p 1141 41.50p 3.77% 275,713
REL Relx 2,522.00p 2522 99.00p 4.09% 1,584,243
RIO Rio Tinto 7,724.00p 7724 -42.00p -0.54% 1,293,577
RKT Reckitt 4,665.00p 4665 68.00p 1.48% 354,441
RMV Rightmove 410.50p 410.5 6.50p 1.61% 751,779
RR. Rolls-Royce 1,172.20p 1172.2 32.20p 2.82% 10,600,161
RTO Rentokil Initial 477.00p 477 4.50p 0.95% 3,174,629
SBRY Sainsbury's 307.60p 307.6 5.00p 1.65% 2,549,077
SDR Schroders 582.00p 582 0.50p 0.09% 758,701
SGE Sage Group 885.60p 885.6 18.00p 2.07% 676,526
SGRO Segro 689.40p 689.4 7.40p 1.09% 565,670
SHEL Shell 3,242.00p 3242 47.50p 1.49% 2,561,622
SMIN Smiths Group 2,520.00p 2520 31.00p 1.25% 249,889
SMT Scottish Mortgage 1,442.50p 1442.5 3.50p 0.24% 2,495,231
SN. Smith & Nephew 1,126.00p 1126 14.00p 1.26% 620,506
SPX Spirax-Sarco 6,985.00p 6985 70.00p 1.01% 51,645
SSE SSE 2,319.00p 2319 48.00p 2.11% 1,627,568
STAN Standard Chartered 1,920.50p 1920.5 32.00p 1.69% 1,653,582
STJ St James's Place 1,169.50p 1169.5 14.50p 1.26% 869,540
SVT Severn Trent 2,938.00p 2938 56.00p 1.94% 344,949
TSCO Tesco 459.90p 459.9 11.10p 2.47% 4,781,486
TW. Taylor Wimpey 77.28p 77.28 -0.38p -0.49% 21,822,908
ULVR Unilever 4,264.00p 4264 57.00p 1.35% 2,651,937
UTG Unite 485.40p 485.4 4.40p 0.91% 1,021,985
UU. United Utilities 1,296.00p 1296 16.00p 1.25% 691,258
VOD Vodafone 111.75p 111.75 0.95p 0.86% 23,768,659
WEIR Weir Group 2,458.00p 2458 10.00p 0.41% 324,433
WPP WPP 274.10p 274.1 12.20p 4.66% 1,364,732
WTB Whitbread 2,346.00p 2346 44.00p 1.91% 802,601
FTSE 100 Latest
Value10,326.97
Change131.60