Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Berkeley Group 3,654.00p 106.00 2.99%
British American Tobacco 4,244.00p 94.00 2.27%
Barratt Redrow 328.20p 7.20 2.24%
Persimmon 1,195.50p 26.00 2.22%
Sainsbury's 345.10p 7.20 2.13%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,833.00p -196.00 -4.86%
Fresnillo 2,875.00p -141.00 -4.68%
Rio Tinto 7,196.00p -329.00 -4.37%
Endeavour Mining 4,133.00p -155.00 -3.61%
Anglo American 3,944.00p -114.00 -2.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.40p 327.4 3.00p 0.92% 246,040
AAL Anglo American 3,943.00p 3943 -115.00p -2.83% 3,353,411
ABF AB Foods 2,066.00p 2066 23.00p 1.13% 90,328
ADM Admiral 3,880.00p 3880 52.00p 1.36% 111,255
ALW Alliance Witan 1,389.00p 1389 2.00p 0.14% 305,249
ANTO Antofagasta 3,829.00p 3829 -200.00p -4.96% 689,401
AUTO Auto Trader 528.60p 528.6 3.00p 0.57% 627,064
AV. Aviva 715.00p 715 11.00p 1.56% 3,729,176
AZN Astrazeneca 11,652.00p 11652 -50.00p -0.43% 1,202,439
BA. BAE Systems 2,238.00p 2238 -32.00p -1.41% 1,433,518
BARC Barclays 520.20p 520.2 0.80p 0.15% 15,458,265
BATS British American Tobacco 4,244.00p 4244 94.00p 2.27% 1,433,775
BEZ Beazley 1,293.00p 1293 0.50p 0.04% 1,389,366
BKG Berkeley Group 3,654.00p 3654 106.00p 2.99% 31,211
BLND British Land 440.40p 440.4 4.60p 1.06% 332,000
BNZL Bunzl 2,736.00p 2736 -18.00p -0.65% 109,133
BP. BP 516.90p 516.9 -13.80p -2.6% 14,480,543
BT.A BT 196.70p 196.7 1.65p 0.85% 1,640,443
BTRW Barratt Redrow 328.20p 328.2 7.20p 2.24% 4,387,617
CCH Coca-Cola HBC 4,656.00p 4656 52.00p 1.13% 439,115
CNA Centrica 154.10p 154.1 -0.95p -0.61% 12,913,365
CPG Compass Group $32.85 32.85 $-0.13 -0.39% 313,511
CRDA Croda International 3,286.00p 3286 18.00p 0.55% 140,038
CTEC ConvaTec 233.20p 233.2 0.00p 0% 2,051,940
DCC DCC 6,370.00p 6370 -5.00p -0.08% 66,989
DGE Diageo 1,760.00p 1760 28.00p 1.62% 1,356,220
DPLM Diploma 7,430.00p 7430 10.00p 0.13% 90,810
EDV Endeavour Mining 4,141.00p 4141 -147.00p -3.43% 313,960
ENT Entain 544.40p 544.4 -15.60p -2.79% 3,861,263
EXPN Experian 2,853.00p 2853 24.00p 0.85% 1,729,836
EZJ easyJet 673.40p 673.4 0.40p 0.06% 1,050,569
FCIT F&C Investment Trust 344.80p 344.8 0.60p 0.17% 543,731
FRES Fresnillo 2,880.00p 2880 -136.00p -4.51% 360,812
GAW Games Workshop 19,150.00p 19150 160.00p 0.84% 67,531
GLEN Glencore 563.10p 563.1 -9.80p -1.71% 23,419,607
GSK Glaxosmithkline 1,848.50p 1848.5 -20.50p -1.1% 1,039,795
HIK Hikma Pharmaceuticals 1,643.00p 1643 -4.00p -0.24% 173,067
HLMA Halma 3,734.00p 3734 -30.00p -0.8% 789,641
HLN Haleon 358.60p 358.6 -1.30p -0.36% 4,629,015
HSBA HSBC Holdings 1,527.00p 1527 -10.80p -0.7% 13,620,231
HSX Hiscox 1,791.00p 1791 -9.00p -0.5% 224,985
HWDN Howden Joinery 830.00p 830 11.50p 1.41% 218,638
IAG International Airlines 446.20p 446.2 4.20p 0.95% 5,825,027
ICG Icg Plc 2,058.00p 2058 6.00p 0.29% 93,612
IHG InterContinental Hotels $159.80 159.8 $0.05 0.03% 263,222
III 3i Group 2,809.00p 2809 -4.00p -0.14% 532,200
IMB Imperial Brands 2,626.00p 2626 28.00p 1.08% 1,205,328
IMI IMI 3,102.00p 3102 -46.00p -1.46% 147,129
INF Informa 922.20p 922.2 11.60p 1.27% 5,440,278
ITRK Intertek Group 5,840.00p 5840 -5.00p -0.09% 597,419
JD. JD Sports 93.14p 93.14 1.54p 1.68% 8,574,320
KGF Kingfisher 328.40p 328.4 6.20p 1.92% 4,586,630
LAND Land Securities 714.50p 714.5 6.50p 0.92% 674,744
LGEN Legal & General 300.40p 300.4 -2.20p -0.73% 12,953,045
LLOY Lloyds 115.75p 115.75 0.55p 0.48% 94,531,511
LMP LondonMetric 194.70p 194.7 1.80p 0.93% 9,008,269
LSEG London Stock Exchange 8,608.00p 8608 -144.00p -1.65% 416,277
MKS Marks & Spencer 392.90p 392.9 7.20p 1.87% 1,912,426
MNDI Mondi 892.20p 892.2 -5.00p -0.56% 567,393
MNG M&G 354.60p 354.6 3.20p 0.91% 8,119,255
MRO Melrose 490.80p 490.8 -2.50p -0.51% 891,458
NG. National Grid 1,197.00p 1197 0.50p 0.04% 3,702,617
NWG Natwest 704.00p 704 -10.60p -1.48% 21,954,573
NXT Next 15,450.00p 15450 120.00p 0.78% 111,794
PCT Polar Capital Technology Trust 684.00p 684 7.00p 1.03% 1,791,379
PRU Prudential 1,014.00p 1014 2.00p 0.2% 1,215,650
PSH Pershing Square Holdings 3,890.00p 3890 -4.00p -0.1% 91,283
PSN Persimmon 1,195.50p 1195.5 26.00p 2.22% 1,058,067
PSON Pearson 1,194.00p 1194 1.50p 0.13% 211,733
REL Relx 2,541.00p 2541 0.00p 0% 1,119,700
RIO Rio Tinto 7,200.00p 7200 -325.00p -4.32% 794,126
RKT Reckitt 5,166.00p 5166 28.00p 0.54% 759,298
RMV Rightmove 493.90p 493.9 2.90p 0.59% 2,376,686
RR. Rolls-Royce 1,533.60p 1533.6 -12.40p -0.8% 3,162,798
RTO Rentokil Initial 354.70p 354.7 -5.20p -1.44% 2,578,703
SBRY Sainsbury's 345.10p 345.1 7.20p 2.13% 1,586,727
SDR Schroders 583.00p 583 0.00p 0% 151,525
SGE Sage Group 1,025.00p 1025 5.00p 0.49% 241,603
SGRO Segro 967.20p 967.2 10.20p 1.07% 3,613,088
SHEL Shell 3,262.00p 3262 -60.50p -1.82% 1,257,726
SMIN Smiths Group 2,611.00p 2611 -36.00p -1.36% 450,014
SMT Scottish Mortgage 1,455.00p 1455 29.50p 2.07% 992,223
SN. Smith & Nephew 1,115.00p 1115 21.50p 1.97% 1,231,816
SPX Spirax-Sarco 7,195.00p 7195 -20.00p -0.28% 123,270
SSE SSE 2,418.00p 2418 -13.00p -0.53% 931,295
STAN Standard Chartered 2,229.00p 2229 4.00p 0.18% 3,128,923
STJ St James's Place 1,196.00p 1196 13.00p 1.1% 2,144,762
SVT Severn Trent 3,104.00p 3104 -2.00p -0.06% 163,861
TSCO Tesco 459.00p 459 6.50p 1.44% 6,450,827
TW. Taylor Wimpey 86.66p 86.66 1.54p 1.81% 5,821,995
ULVR Unilever 4,621.50p 4621.5 51.00p 1.12% 2,732,402
UTG Unite 534.50p 534.5 8.50p 1.62% 261,287
UU. United Utilities 1,425.00p 1425 -5.00p -0.35% 586,297
VOD Vodafone 119.85p 119.85 0.50p 0.42% 22,456,584
WEIR Weir Group 2,692.00p 2692 -70.00p -2.53% 381,710
WPP WPP 400.50p 400.5 1.40p 0.35% 1,858,566
WTB Whitbread 2,512.00p 2512 33.00p 1.33% 84,887
FTSE 100 Latest
Value10,779.45
Change-53.70