Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Vodafone 126.70p 4.40 3.6%
Kingfisher 305.30p 7.70 2.59%
Melrose 506.00p 8.70 1.75%
Polar Capital Technology Trust 648.50p 10.00 1.57%
Weir Group 2,732.00p 42.00 1.56%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 2,809.00p -134.00 -4.55%
Sage Group 1,046.50p -23.50 -2.2%
Relx 2,618.00p -57.00 -2.13%
Prudential 1,017.50p -21.00 -2.02%
London Stock Exchange 8,746.00p -152.00 -1.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.00p 348 -1.00p -0.29% 1,072,326
AAL Anglo American 4,148.00p 4148 -27.00p -0.65% 721,425
ABF AB Foods 2,071.00p 2071 31.00p 1.52% 386,910
ADM Admiral 3,826.00p 3826 -10.00p -0.26% 74,643
ALW Alliance Witan 1,369.00p 1369 1.00p 0.07% 286,821
ANTO Antofagasta 3,924.00p 3924 -11.00p -0.28% 196,958
AUTO Auto Trader 511.40p 511.4 -0.80p -0.16% 1,287,040
AV. Aviva 728.00p 728 3.40p 0.47% 4,995,127
AZN Astrazeneca 12,058.00p 12058 -88.00p -0.72% 941,506
BA. BAE Systems 1,969.00p 1969 -10.00p -0.51% 1,282,204
BARC Barclays 496.25p 496.25 2.85p 0.58% 7,803,019
BATS British American Tobacco 4,113.00p 4113 -41.00p -0.99% 834,141
BEZ Beazley 1,301.00p 1301 0.50p 0.04% 123,847
BKG Berkeley Group 3,458.00p 3458 18.00p 0.52% 59,081
BLND British Land 417.80p 417.8 3.20p 0.77% 879,688
BNZL Bunzl 2,640.00p 2640 -32.00p -1.2% 251,466
BP. BP 532.50p 532.5 -7.20p -1.33% 12,664,678
BT.A BT 202.90p 202.9 -0.40p -0.2% 3,470,610
BTRW Barratt Redrow 305.40p 305.4 -0.80p -0.26% 7,589,664
CCH Coca-Cola HBC 4,542.00p 4542 -30.00p -0.66% 352,819
CNA Centrica 149.80p 149.8 1.50p 1.01% 5,248,441
CPG Compass Group $30.67 30.67 $-0.19 -0.62% 1,420,246
CRDA Croda International 3,306.00p 3306 -26.00p -0.78% 149,312
CTEC ConvaTec 226.80p 226.8 -0.60p -0.26% 3,016,178
DCC DCC 6,330.00p 6330 -5.00p -0.08% 323,524
DGE Diageo 1,674.00p 1674 7.50p 0.45% 816,160
DPLM Diploma 7,140.00p 7140 -20.00p -0.28% 209,356
EDV Endeavour Mining 4,700.00p 4700 -32.00p -0.68% 111,373
ENT Entain 528.20p 528.2 2.40p 0.46% 3,084,355
EXPN Experian 2,810.00p 2810 -133.00p -4.52% 1,447,191
EZJ easyJet 672.00p 672 -0.40p -0.06% 1,016,440
FCIT F&C Investment Trust 345.20p 345.2 1.40p 0.41% 831,705
FRES Fresnillo 3,168.00p 3168 6.00p 0.19% 416,180
GAW Games Workshop 18,270.00p 18270 10.00p 0.05% 24,096
GLEN Glencore 601.00p 601 -4.80p -0.79% 8,710,185
GSK Glaxosmithkline 1,846.50p 1846.5 -20.00p -1.07% 1,104,987
HIK Hikma Pharmaceuticals 1,596.00p 1596 -9.00p -0.56% 91,833
HLMA Halma 3,622.00p 3622 30.00p 0.84% 949,008
HLN Haleon 356.30p 356.3 -1.30p -0.36% 10,431,652
HSBA HSBC Holdings 1,574.60p 1574.6 11.00p 0.7% 7,393,363
HSX Hiscox 1,879.00p 1879 -4.00p -0.21% 1,032,236
HWDN Howden Joinery 775.00p 775 2.00p 0.26% 526,765
IAG International Airlines 431.70p 431.7 5.00p 1.17% 3,913,623
ICG Icg Plc 1,931.00p 1931 -8.00p -0.41% 221,616
IHG InterContinental Hotels $160.20 160.2 $1.20 0.75% 40,414
III 3i Group 2,785.00p 2785 -41.00p -1.45% 1,007,720
IMB Imperial Brands 2,489.00p 2489 -29.00p -1.15% 861,203
IMI IMI 3,062.00p 3062 32.00p 1.06% 88,789
INF Informa 920.40p 920.4 7.60p 0.83% 792,614
ITRK Intertek Group 5,850.00p 5850 5.00p 0.09% 432,509
JD. JD Sports 82.60p 82.6 -0.04p -0.05% 8,161,468
KGF Kingfisher 304.90p 304.9 7.30p 2.45% 975,402
LAND Land Securities 663.00p 663 4.00p 0.61% 1,431,645
LGEN Legal & General 294.50p 294.5 2.10p 0.72% 4,482,292
LLOY Lloyds 112.45p 112.45 0.00p 0% 24,863,214
LMP LondonMetric 184.20p 184.2 0.00p 0% 2,324,588
LSEG London Stock Exchange 8,748.00p 8748 -150.00p -1.69% 201,710
MKS Marks & Spencer 388.40p 388.4 1.90p 0.49% 855,001
MNDI Mondi 857.80p 857.8 12.20p 1.44% 127,522
MNG M&G 355.60p 355.6 4.40p 1.25% 3,546,660
MRO Melrose 505.60p 505.6 8.30p 1.67% 1,241,341
NG. National Grid 1,153.00p 1153 7.00p 0.61% 2,473,446
NWG Natwest 700.60p 700.6 3.20p 0.46% 5,834,009
NXT Next 15,280.00p 15280 75.00p 0.49% 129,437
PCT Polar Capital Technology Trust 648.50p 648.5 10.00p 1.57% 1,032,640
PRU Prudential 1,017.50p 1017.5 -21.00p -2.02% 9,277,897
PSH Pershing Square Holdings 3,900.00p 3900 -4.00p -0.1% 57,547
PSN Persimmon 1,142.50p 1142.5 -4.00p -0.35% 593,212
PSON Pearson 1,179.00p 1179 -4.00p -0.34% 277,794
REL Relx 2,618.00p 2618 -57.00p -2.13% 1,473,853
RIO Rio Tinto 7,593.00p 7593 -18.00p -0.24% 598,006
RKT Reckitt 5,096.00p 5096 16.00p 0.31% 378,730
RMV Rightmove 495.60p 495.6 -7.20p -1.43% 1,078,213
RR. Rolls-Royce 1,491.60p 1491.6 11.40p 0.77% 5,318,137
RTO Rentokil Initial 347.90p 347.9 -3.20p -0.91% 6,202,930
SBRY Sainsbury's 338.20p 338.2 1.70p 0.51% 2,102,956
SDR Schroders 585.00p 585 0.00p 0% 550,542
SGE Sage Group 1,049.00p 1049 -21.00p -1.96% 1,208,546
SGRO Segro 948.60p 948.6 4.40p 0.47% 1,254,292
SHEL Shell 3,417.00p 3417 -14.50p -0.42% 2,519,965
SMIN Smiths Group 2,574.00p 2574 32.00p 1.26% 267,422
SMT Scottish Mortgage 1,503.00p 1503 3.00p 0.2% 2,258,748
SN. Smith & Nephew 1,061.50p 1061.5 9.50p 0.9% 689,171
SPX Spirax-Sarco 6,955.00p 6955 95.00p 1.38% 34,236
SSE SSE 2,402.00p 2402 27.00p 1.14% 362,175
STAN Standard Chartered 2,244.00p 2244 14.00p 0.63% 1,204,291
STJ St James's Place 1,153.00p 1153 -7.50p -0.65% 367,225
SVT Severn Trent 3,004.00p 3004 16.00p 0.54% 71,111
TSCO Tesco 474.30p 474.3 6.00p 1.28% 2,077,269
TW. Taylor Wimpey 82.88p 82.88 0.46p 0.56% 2,781,580
ULVR Unilever 4,765.50p 4765.5 32.50p 0.69% 463,237
UTG Unite 492.00p 492 -2.20p -0.45% 207,127
UU. United Utilities 1,365.00p 1365 4.00p 0.29% 165,539
VOD Vodafone 126.75p 126.75 4.45p 3.64% 24,228,062
WEIR Weir Group 2,732.00p 2732 42.00p 1.56% 220,955
WPP WPP 375.50p 375.5 -6.00p -1.57% 700,865
WTB Whitbread 2,378.00p 2378 3.00p 0.13% 813,301
FTSE 100 Latest
Value10,824.05
Change-7.47