Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Mondi 767.80p 38.40 5.26%
Vodafone 120.00p 5.40 4.71%
Relx 2,683.00p 115.00 4.48%
Airtel Africa 348.80p 14.60 4.37%
JD Sports 92.82p 3.86 4.34%
Top Five Fallers (FTSE 100)
Company Price Change
BP 530.60p -17.80 -3.25%
Glencore 523.70p -13.60 -2.53%
Shell 3,253.50p -52.00 -1.57%
Centrica 161.00p -2.00 -1.23%
Imperial Brands 2,804.00p -19.00 -0.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.80p 348.8 14.60p 4.37% 758,490
AAL Anglo American 3,702.00p 3702 -19.00p -0.51% 2,284,615
ABF AB Foods 2,000.00p 2000 4.50p 0.23% 117,575
ADM Admiral 3,582.00p 3582 -6.00p -0.17% 55,561
ALW Alliance Witan 1,336.00p 1336 13.00p 0.98% 529,232
ANTO Antofagasta 3,632.00p 3632 1.00p 0.03% 155,941
AUTO Auto Trader 506.60p 506.6 17.50p 3.58% 720,789
AV. Aviva 691.20p 691.2 0.20p 0.03% 5,381,732
AZN Astrazeneca 12,824.00p 12824 154.00p 1.22% 763,853
BA. BAE Systems 1,989.50p 1989.5 18.50p 0.94% 1,115,218
BARC Barclays 536.60p 536.6 11.20p 2.13% 16,064,508
BATS British American Tobacco 4,548.00p 4548 -24.00p -0.52% 555,625
BEZ Beazley 1,291.50p 1291.5 -1.50p -0.12% 397,181
BKG Berkeley Group 3,442.00p 3442 10.00p 0.29% 26,318
BLND British Land 443.80p 443.8 5.00p 1.14% 459,801
BNZL Bunzl 2,754.00p 2754 -4.00p -0.15% 128,503
BP. BP 530.60p 530.6 -17.80p -3.25% 11,681,412
BT.A BT 197.55p 197.55 4.55p 2.36% 3,625,850
BTRW Barratt Redrow 293.70p 293.7 -1.00p -0.34% 5,557,659
CCH Coca-Cola HBC 4,862.00p 4862 -8.00p -0.16% 63,386
CNA Centrica 161.00p 161 -2.00p -1.23% 32,055,219
CPG Compass Group $30.51 30.51 $0.22 0.73% 583,026
CRDA Croda International 2,940.00p 2940 8.00p 0.27% 62,515
CTEC ConvaTec 218.00p 218 2.00p 0.93% 3,947,506
DCC DCC 6,360.00p 6360 75.00p 1.19% 860,863
DGE Diageo 1,576.50p 1576.5 14.00p 0.9% 751,923
DPLM Diploma 7,595.00p 7595 75.00p 1% 48,739
EDV Endeavour Mining 3,622.00p 3622 15.00p 0.42% 61,918
ENT Entain 567.40p 567.4 14.00p 2.53% 955,977
EXPN Experian 2,800.00p 2800 56.00p 2.04% 552,968
EZJ easyJet 621.20p 621.2 3.20p 0.52% 881,329
FCIT F&C Investment Trust 336.60p 336.6 3.20p 0.96% 1,444,087
FRES Fresnillo 2,560.00p 2560 14.00p 0.55% 1,465,110
GAW Games Workshop 20,360.00p 20360 420.00p 2.11% 20,209
GLEN Glencore 523.70p 523.7 -13.60p -2.53% 10,268,521
GSK Glaxosmithkline 1,956.00p 1956 36.50p 1.9% 3,225,725
HIK Hikma Pharmaceuticals 1,580.00p 1580 -2.00p -0.13% 165,990
HLMA Halma 3,620.00p 3620 6.00p 0.17% 212,539
HLN Haleon 368.30p 368.3 4.80p 1.32% 8,919,155
HSBA HSBC Holdings 1,558.80p 1558.8 6.00p 0.39% 4,831,269
HSX Hiscox 1,841.00p 1841 1.00p 0.05% 313,071
HWDN Howden Joinery 766.00p 766 0.00p 0% 780,105
IAG International Airlines 444.10p 444.1 9.90p 2.28% 6,046,029
ICG Icg Plc 1,898.00p 1898 32.00p 1.71% 372,182
IHG InterContinental Hotels $158.75 158.75 $2.15 1.37% 293,515
III 3i Group 2,758.00p 2758 0.00p 0% 1,164,341
IMB Imperial Brands 2,803.00p 2803 -20.00p -0.71% 529,523
IMI IMI 3,040.00p 3040 -10.00p -0.33% 150,864
INF Informa 886.40p 886.4 5.40p 0.61% 391,469
ITRK Intertek Group 5,825.00p 5825 5.00p 0.09% 812,479
JD. JD Sports 92.82p 92.82 3.86p 4.34% 10,554,978
KGF Kingfisher 303.70p 303.7 4.20p 1.4% 769,885
LAND Land Securities 704.00p 704 10.50p 1.51% 647,679
LGEN Legal & General 298.20p 298.2 -1.40p -0.47% 6,657,255
LLOY Lloyds 115.05p 115.05 1.55p 1.37% 101,530,364
LMP LondonMetric 197.40p 197.4 2.30p 1.18% 4,226,990
LSEG London Stock Exchange 8,932.00p 8932 158.00p 1.8% 210,595
MKS Marks & Spencer 387.30p 387.3 6.80p 1.79% 1,496,944
MNDI Mondi 767.80p 767.8 38.40p 5.26% 495,616
MNG M&G 356.80p 356.8 0.80p 0.22% 1,171,199
MRO Melrose 476.30p 476.3 5.90p 1.25% 1,498,752
NG. National Grid 1,232.50p 1232.5 -5.00p -0.4% 4,965,430
NWG Natwest 685.60p 685.6 9.60p 1.42% 3,558,322
NXT Next 15,030.00p 15030 245.00p 1.66% 72,985
PCT Polar Capital Technology Trust 649.50p 649.5 4.00p 0.62% 1,350,943
PRU Prudential 1,110.50p 1110.5 14.50p 1.32% 3,330,375
PSH Pershing Square Holdings 3,808.00p 3808 94.00p 2.53% 52,459
PSN Persimmon 1,104.50p 1104.5 -2.50p -0.23% 683,076
PSON Pearson 1,248.00p 1248 22.00p 1.79% 144,132
REL Relx 2,683.00p 2683 115.00p 4.48% 3,517,946
RIO Rio Tinto 6,862.00p 6862 -7.00p -0.1% 336,710
RKT Reckitt 5,018.00p 5018 68.00p 1.37% 915,174
RMV Rightmove 451.30p 451.3 14.00p 3.2% 968,713
RR. Rolls-Royce 1,440.80p 1440.8 25.20p 1.78% 4,554,878
RTO Rentokil Initial 426.00p 426 0.00p 0% 12,180,371
SBRY Sainsbury's 347.70p 347.7 2.70p 0.78% 1,659,261
SDR Schroders 588.50p 588.5 0.00p 0% 174,896
SGE Sage Group 890.20p 890.2 32.00p 3.73% 3,265,677
SGRO Segro 979.40p 979.4 0.40p 0.04% 3,499,375
SHEL Shell 3,253.50p 3253.5 -52.00p -1.57% 2,232,473
SMIN Smiths Group 2,689.00p 2689 11.00p 0.41% 807,430
SMT Scottish Mortgage 1,336.00p 1336 20.00p 1.52% 686,038
SN. Smith & Nephew 1,155.00p 1155 15.00p 1.32% 279,322
SPX Spirax-Sarco 7,090.00p 7090 10.00p 0.14% 50,129
SSE SSE 2,406.00p 2406 -16.00p -0.66% 411,464
STAN Standard Chartered 2,161.00p 2161 24.00p 1.12% 2,008,274
STJ St James's Place 1,092.50p 1092.5 21.50p 2.01% 952,487
SVT Severn Trent 3,018.00p 3018 -2.00p -0.07% 83,911
TSCO Tesco 482.70p 482.7 2.40p 0.5% 9,062,232
TW. Taylor Wimpey 83.44p 83.44 0.66p 0.8% 5,701,033
ULVR Unilever 4,581.50p 4581.5 6.00p 0.13% 1,157,802
UTG Unite 559.00p 559 4.00p 0.72% 596,612
UU. United Utilities 1,369.00p 1369 1.00p 0.07% 206,779
VOD Vodafone 120.00p 120 5.40p 4.71% 21,961,944
WEIR Weir Group 2,622.00p 2622 6.00p 0.23% 262,021
WPP WPP 288.00p 288 5.50p 1.95% 1,115,754
WTB Whitbread 2,477.00p 2477 40.00p 1.64% 172,714
FTSE 100 Latest
Value10,791.42
Change55.19