Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Reckitt 5,030.00p 140.00 2.86%
Antofagasta 3,740.00p 90.00 2.47%
SSE 2,495.00p 58.00 2.38%
National Grid 1,148.50p 25.50 2.27%
Severn Trent 3,130.00p 62.00 2.02%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 367.30p -16.30 -4.25%
Sage Group 952.80p -18.60 -1.91%
BT 192.50p -3.50 -1.79%
Entain 419.10p -5.40 -1.27%
Relx 2,467.00p -30.00 -1.2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.00p 311 0.00p 0% 442,294
AAL Anglo American 4,035.00p 4035 43.00p 1.08% 347,324
ABF AB Foods 1,882.00p 1882 22.00p 1.18% 94,527
ADM Admiral 3,642.00p 3642 16.00p 0.44% 191,334
ALW Alliance Witan 1,375.00p 1375 -5.00p -0.36% 191,952
ANTO Antofagasta 3,740.00p 3740 90.00p 2.47% 203,541
AUTO Auto Trader 451.30p 451.3 3.20p 0.71% 331,910
AV. Aviva 690.60p 690.6 -4.20p -0.6% 773,708
AZN Astrazeneca 12,324.00p 12324 -104.00p -0.84% 452,107
BA. BAE Systems 1,961.50p 1961.5 14.00p 0.72% 737,745
BARC Barclays 457.80p 457.8 -1.20p -0.26% 5,835,206
BATS British American Tobacco 4,162.00p 4162 18.00p 0.43% 493,146
BEZ Beazley 1,308.50p 1308.5 0.50p 0.04% 109,102
BKG Berkeley Group 3,374.00p 3374 18.00p 0.54% 36,880
BLND British Land 398.60p 398.6 5.40p 1.37% 624,231
BNZL Bunzl 2,632.00p 2632 14.00p 0.53% 867,325
BP. BP 545.60p 545.6 -5.10p -0.93% 6,176,177
BT.A BT 192.50p 192.5 -3.50p -1.79% 7,837,698
BTRW Barratt Redrow 338.50p 338.5 -1.90p -0.56% 2,203,370
CCH Coca-Cola HBC 4,382.00p 4382 34.00p 0.78% 60,154
CNA Centrica 148.15p 148.15 1.55p 1.06% 2,337,715
CPG Compass Group $29.82 29.82 $0.37 1.26% 331,484
CRDA Croda International 3,327.00p 3327 51.00p 1.56% 57,691
CTEC ConvaTec 218.00p 218 1.00p 0.46% 696,414
DCC DCC 6,440.00p 6440 5.00p 0.08% 13,575
DGE Diageo 1,628.00p 1628 18.00p 1.12% 662,145
DPLM Diploma 7,750.00p 7750 -75.00p -0.96% 47,985
EDV Endeavour Mining 4,293.00p 4293 9.00p 0.21% 71,236
ENT Entain 419.10p 419.1 -5.40p -1.27% 519,800
EXPN Experian 2,448.00p 2448 -24.00p -0.97% 444,446
EZJ easyJet 677.20p 677.2 -0.60p -0.09% 524,563
FCIT F&C Investment Trust 344.20p 344.2 -1.40p -0.41% 577,212
FRES Fresnillo 2,717.00p 2717 -7.00p -0.26% 72,904
GAW Games Workshop 17,820.00p 17820 150.00p 0.85% 6,924
GLEN Glencore 553.10p 553.1 1.30p 0.24% 5,621,328
GSK Glaxosmithkline 1,848.50p 1848.5 -7.50p -0.4% 1,321,439
HIK Hikma Pharmaceuticals 1,626.00p 1626 17.00p 1.06% 144,258
HLMA Halma 3,502.00p 3502 -26.00p -0.74% 97,004
HLN Haleon 340.40p 340.4 3.30p 0.98% 7,069,876
HSBA HSBC Holdings 1,502.40p 1502.4 -7.60p -0.5% 5,921,567
HSX Hiscox 1,874.00p 1874 -6.00p -0.32% 98,284
HWDN Howden Joinery 773.50p 773.5 4.50p 0.59% 140,722
IAG International Airlines 438.80p 438.8 0.80p 0.18% 2,040,373
ICG Icg Plc 1,859.00p 1859 28.00p 1.53% 145,893
IHG InterContinental Hotels $163.20 163.2 $1.70 1.05% 22,817
III 3i Group 2,665.00p 2665 13.00p 0.49% 367,540
IMB Imperial Brands 2,472.00p 2472 25.00p 1.02% 335,872
IMI IMI 3,166.00p 3166 32.00p 1.02% 119,868
INF Informa 870.80p 870.8 -3.00p -0.34% 421,789
ITRK Intertek Group 5,880.00p 5880 0.00p 0% 167,980
JD. JD Sports 81.48p 81.48 1.46p 1.82% 3,314,308
KGF Kingfisher 334.40p 334.4 5.70p 1.73% 473,376
LAND Land Securities 624.50p 624.5 7.50p 1.22% 1,220,871
LGEN Legal & General 293.40p 293.4 -0.90p -0.31% 4,823,367
LLOY Lloyds 107.30p 107.3 -0.20p -0.19% 26,893,127
LMP LondonMetric 180.00p 180 -0.10p -0.06% 5,649,999
LSEG London Stock Exchange 8,100.00p 8100 -82.00p -1% 194,725
MKS Marks & Spencer 388.20p 388.2 6.60p 1.73% 2,844,508
MNDI Mondi 810.80p 810.8 7.80p 0.97% 585,424
MNG M&G 323.20p 323.2 -1.40p -0.43% 626,559
MRO Melrose 475.80p 475.8 2.90p 0.61% 481,929
NG. National Grid 1,148.50p 1148.5 25.50p 2.27% 3,391,961
NWG Natwest 687.20p 687.2 -0.80p -0.12% 2,213,817
NXT Next 14,745.00p 14745 140.00p 0.96% 28,097
PCT Polar Capital Technology Trust 693.50p 693.5 -2.00p -0.29% 771,535
PRU Prudential 939.40p 939.4 -5.00p -0.53% 888,456
PSH Pershing Square Holdings 3,668.00p 3668 30.00p 0.82% 51,033
PSN Persimmon 1,324.50p 1324.5 -5.00p -0.38% 726,433
PSON Pearson 1,202.50p 1202.5 -5.50p -0.46% 452,654
REL Relx 2,467.00p 2467 -30.00p -1.2% 729,425
RIO Rio Tinto 7,155.00p 7155 83.00p 1.17% 517,122
RKT Reckitt 5,026.00p 5026 136.00p 2.78% 540,144
RMV Rightmove 447.80p 447.8 6.30p 1.43% 415,931
RR. Rolls-Royce 1,468.00p 1468 -13.20p -0.89% 2,745,994
RTO Rentokil Initial 300.10p 300.1 1.60p 0.54% 9,405,978
SBRY Sainsbury's 331.80p 331.8 2.20p 0.67% 5,555,895
SDR Schroders 589.00p 589 0.00p 0% 4,631,442
SGE Sage Group 952.80p 952.8 -18.60p -1.91% 432,583
SGRO Segro 936.40p 936.4 -1.20p -0.13% 296,715
SHEL Shell 3,560.00p 3560 -34.00p -0.95% 1,424,622
SMIN Smiths Group 2,847.00p 2847 16.00p 0.57% 92,333
SMT Scottish Mortgage 1,584.50p 1584.5 0.00p 0% 745,815
SN. Smith & Nephew 1,018.50p 1018.5 7.00p 0.69% 193,907
SPX Spirax-Sarco 7,295.00p 7295 100.00p 1.39% 56,610
SSE SSE 2,495.00p 2495 58.00p 2.38% 901,106
STAN Standard Chartered 2,321.00p 2321 -8.00p -0.34% 565,146
STJ St James's Place 1,067.00p 1067 7.00p 0.66% 244,835
SVT Severn Trent 3,130.00p 3130 62.00p 2.02% 778,974
TSCO Tesco 472.90p 472.9 2.00p 0.42% 2,154,495
TW. Taylor Wimpey 87.30p 87.3 0.06p 0.07% 6,017,250
ULVR Unilever 4,637.50p 4637.5 22.00p 0.48% 409,626
UTG Unite 474.60p 474.6 3.40p 0.72% 206,424
UU. United Utilities 1,435.00p 1435 28.00p 1.99% 438,566
VOD Vodafone 123.80p 123.8 -0.10p -0.08% 6,352,931
WEIR Weir Group 2,746.00p 2746 34.00p 1.25% 270,706
WPP WPP 367.40p 367.4 -16.20p -4.22% 2,243,119
WTB Whitbread 2,413.00p 2413 22.00p 0.92% 108,327
FTSE 100 Latest
Value10,636.38
Change-0.33