Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Informa 909.60p 47.80 5.55%
Weir Group 2,678.00p 96.00 3.72%
Whitbread 2,485.00p 59.00 2.43%
Spirax-Sarco 7,415.00p 140.00 1.92%
Compass Group $30.18 0.55 1.86%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,860.00p -74.00 -3.83%
BT 193.85p -5.15 -2.59%
Endeavour Mining 4,152.00p -98.00 -2.31%
Games Workshop 16,610.00p -360.00 -2.12%
Melrose 466.20p -8.90 -1.87%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.40p 311.4 1.00p 0.32% 535,857
AAL Anglo American 4,149.00p 4149 -31.00p -0.74% 1,124,694
ABF AB Foods 1,828.50p 1828.5 17.00p 0.94% 470,697
ADM Admiral 3,628.00p 3628 54.00p 1.51% 112,942
ALW Alliance Witan 1,406.00p 1406 8.00p 0.57% 296,940
ANTO Antofagasta 3,823.00p 3823 -15.00p -0.39% 501,927
AUTO Auto Trader 463.80p 463.8 3.20p 0.69% 2,115,091
AV. Aviva 684.40p 684.4 7.20p 1.06% 1,184,740
AZN Astrazeneca 11,852.00p 11852 88.00p 0.75% 1,189,037
BA. BAE Systems 1,859.00p 1859 -75.00p -3.88% 1,928,514
BARC Barclays 448.85p 448.85 2.15p 0.48% 10,842,556
BATS British American Tobacco 4,004.00p 4004 26.00p 0.65% 858,376
BKG Berkeley Group 3,236.00p 3236 54.00p 1.7% 393,530
BLND British Land 391.40p 391.4 -1.20p -0.31% 1,212,911
BNZL Bunzl 2,658.00p 2658 36.00p 1.37% 949,069
BP. BP 558.70p 558.7 -4.50p -0.8% 11,026,464
BT.A BT 193.85p 193.85 -5.15p -2.59% 8,928,883
BTRW Barratt Redrow 310.10p 310.1 1.20p 0.39% 2,426,863
CCH Coca-Cola HBC 4,228.00p 4228 -26.00p -0.61% 101,643
CNA Centrica 146.90p 146.9 -1.35p -0.91% 3,485,693
CPG Compass Group $30.14 30.14 $0.51 1.72% 325,696
CRDA Croda International 3,353.00p 3353 60.00p 1.82% 111,522
CTEC ConvaTec 217.60p 217.6 -0.40p -0.18% 2,951,925
DCC DCC 6,435.00p 6435 -5.00p -0.08% 594,180
DGE Diageo 1,597.50p 1597.5 22.00p 1.4% 1,044,828
DPLM Diploma 7,900.00p 7900 30.00p 0.38% 97,220
EDV Endeavour Mining 4,157.00p 4157 -93.00p -2.19% 497,728
ENT Entain 425.60p 425.6 1.50p 0.35% 689,860
EXPN Experian 2,504.00p 2504 38.00p 1.54% 2,537,679
EZJ easyJet 678.00p 678 1.00p 0.15% 1,058,796
FCIT F&C Investment Trust 349.60p 349.6 1.20p 0.34% 982,752
FRES Fresnillo 2,702.00p 2702 -40.00p -1.46% 583,699
GAW Games Workshop 16,610.00p 16610 -360.00p -2.12% 15,307
GLEN Glencore 571.10p 571.1 1.80p 0.32% 9,710,288
GSK Glaxosmithkline 1,755.00p 1755 -4.00p -0.23% 1,797,028
HIK Hikma Pharmaceuticals 1,605.00p 1605 26.00p 1.65% 138,143
HLMA Halma 3,584.00p 3584 56.00p 1.59% 138,856
HLN Haleon 331.70p 331.7 0.90p 0.27% 10,943,418
HSBA HSBC Holdings 1,472.20p 1472.2 13.20p 0.9% 4,853,297
HSX Hiscox 1,848.00p 1848 -3.00p -0.16% 200,768
HWDN Howden Joinery 757.50p 757.5 4.50p 0.6% 281,171
IAG International Airlines 439.70p 439.7 5.70p 1.31% 4,500,975
ICG Icg Plc 1,768.00p 1768 4.00p 0.23% 164,670
IHG InterContinental Hotels $159.85 159.85 $0.50 0.31% 40,462
III 3i Group 2,371.00p 2371 -41.00p -1.7% 876,542
IMB Imperial Brands 2,476.00p 2476 26.00p 1.06% 625,841
IMI IMI 3,152.00p 3152 2.00p 0.06% 135,398
INF Informa 909.60p 909.6 47.80p 5.55% 3,096,511
ITRK Intertek Group 5,885.00p 5885 0.00p 0% 676,152
JD. JD Sports 79.32p 79.32 -0.38p -0.48% 5,239,869
KGF Kingfisher 325.80p 325.8 0.60p 0.18% 872,503
LAND Land Securities 617.50p 617.5 -1.00p -0.16% 1,196,173
LGEN Legal & General 290.00p 290 1.20p 0.42% 6,704,411
LLOY Lloyds 105.60p 105.6 1.60p 1.54% 66,379,805
LMP LondonMetric 173.00p 173 2.20p 1.29% 2,655,838
LSEG London Stock Exchange 8,356.00p 8356 116.00p 1.41% 336,792
MKS Marks & Spencer 382.80p 382.8 6.60p 1.75% 2,541,887
MNDI Mondi 791.20p 791.2 8.40p 1.07% 231,143
MNG M&G 310.70p 310.7 -2.90p -0.92% 2,828,237
MRO Melrose 466.80p 466.8 -8.30p -1.75% 1,157,402
NG. National Grid 1,146.00p 1146 -2.50p -0.22% 1,976,840
NWG Natwest 667.60p 667.6 4.20p 0.63% 4,259,303
NXT Next 14,340.00p 14340 160.00p 1.13% 31,398
PCT Polar Capital Technology Trust 720.50p 720.5 3.50p 0.49% 1,460,355
PRU Prudential 924.80p 924.8 5.80p 0.63% 2,504,247
PSH Pershing Square Holdings 3,756.00p 3756 64.00p 1.73% 85,986
PSN Persimmon 1,231.50p 1231.5 19.00p 1.57% 700,309
PSON Pearson 1,238.00p 1238 8.50p 0.69% 847,932
REL Relx 2,561.00p 2561 25.00p 0.99% 3,023,764
RIO Rio Tinto 7,123.00p 7123 -60.00p -0.84% 494,659
RKT Reckitt 4,932.00p 4932 43.00p 0.88% 919,316
RMV Rightmove 450.70p 450.7 7.20p 1.62% 825,633
RR. Rolls-Royce 1,451.60p 1451.6 -26.40p -1.79% 5,034,970
RTO Rentokil Initial 298.70p 298.7 -0.50p -0.17% 3,398,799
SBRY Sainsbury's 321.90p 321.9 -1.00p -0.31% 2,039,148
SGE Sage Group 1,008.00p 1008 6.00p 0.6% 907,314
SGRO Segro 914.60p 914.6 -0.80p -0.09% 581,310
SHEL Shell 3,632.50p 3632.5 1.00p 0.03% 4,226,963
SMIN Smiths Group 2,851.00p 2851 10.00p 0.35% 229,859
SMT Scottish Mortgage 1,640.50p 1640.5 20.00p 1.23% 1,316,231
SN. Smith & Nephew 1,004.50p 1004.5 0.00p 0% 927,032
SPX Spirax-Sarco 7,410.00p 7410 135.00p 1.86% 29,195
SSE SSE 2,460.00p 2460 -6.00p -0.24% 725,792
STAN Standard Chartered 2,252.00p 2252 6.00p 0.27% 1,839,221
STJ St James's Place 1,033.00p 1033 -6.00p -0.58% 795,072
SVT Severn Trent 3,098.00p 3098 -4.00p -0.13% 146,833
TSCO Tesco 469.50p 469.5 -0.70p -0.15% 1,895,242
TW. Taylor Wimpey 79.42p 79.42 0.74p 0.94% 5,881,203
ULVR Unilever 4,539.00p 4539 38.50p 0.86% 827,314
UTG Unite 451.00p 451 -2.80p -0.62% 555,897
UU. United Utilities 1,410.00p 1410 1.00p 0.07% 865,642
VOD Vodafone 125.10p 125.1 -2.10p -1.65% 12,948,045
WEIR Weir Group 2,678.00p 2678 96.00p 3.72% 222,160
WPP WPP 377.20p 377.2 4.80p 1.29% 926,373
WTB Whitbread 2,485.00p 2485 59.00p 2.43% 638,067
FTSE 100 Latest
Value10,519.12
Change21.18