Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
London Stock Exchange 8,292.00p 498.00 6.39%
Rolls-Royce 1,391.50p 81.50 6.22%
Howden Joinery 906.50p 50.50 5.9%
Haleon 387.10p 9.20 2.43%
St James's Place 1,374.50p 31.50 2.35%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,369.00p -283.00 -17.13%
WPP 250.80p -21.60 -7.93%
Fresnillo 4,136.00p -190.00 -4.39%
Antofagasta 4,328.00p -127.00 -2.85%
Anglo American 3,733.00p -96.00 -2.51%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.80p 348.8 -2.20p -0.63% 186,179
AAL Anglo American 3,733.00p 3733 -96.00p -2.51% 407,684
ABF AB Foods 1,948.00p 1948 -6.50p -0.33% 95,044
ADM Admiral 2,892.00p 2892 4.00p 0.14% 36,393
AHT Ashtead Group 5,262.00p 5262 2.00p 0.04% 45,265
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 82,649
ANTO Antofagasta 4,328.00p 4328 -127.00p -2.85% 99,981
AUTO Auto Trader 471.60p 471.6 -1.90p -0.4% 310,896
AV. Aviva 667.40p 667.4 6.20p 0.94% 1,341,336
AZN Astrazeneca 15,284.00p 15284 66.00p 0.43% 108,395
BA. BAE Systems 2,117.00p 2117 11.00p 0.52% 289,884
BARC Barclays 469.10p 469.1 -1.25p -0.27% 2,201,766
BATS British American Tobacco 4,621.00p 4621 8.00p 0.17% 150,864
BEZ Beazley 1,236.00p 1236 -8.00p -0.64% 328,025
BKG Berkeley Group 4,340.00p 4340 14.00p 0.32% 11,598
BLND British Land 411.60p 411.6 -1.00p -0.24% 303,118
BNZL Bunzl 2,144.00p 2144 6.00p 0.28% 69,247
BP. BP 468.45p 468.45 -1.80p -0.38% 2,045,757
BT.A BT 213.00p 213 -0.20p -0.09% 941,256
BTRW Barratt Redrow 371.00p 371 1.70p 0.46% 242,337
CCH Coca-Cola HBC 4,784.00p 4784 -26.00p -0.54% 14,381
CNA Centrica 195.05p 195.05 -1.40p -0.71% 1,042,050
CPG Compass Group 2,223.00p 2223 -2.00p -0.09% 146,335
CRDA Croda International 3,132.00p 3132 19.00p 0.61% 22,838
CTEC ConvaTec 252.40p 252.4 0.60p 0.24% 305,024
DCC DCC 5,140.00p 5140 -10.00p -0.19% 31,630
DGE Diageo 1,606.50p 1606.5 -29.50p -1.8% 1,753,747
DPLM Diploma 5,610.00p 5610 25.00p 0.45% 15,626
EDV Endeavour Mining 5,070.00p 5070 -30.00p -0.59% 23,866
ENT Entain 575.00p 575 4.60p 0.81% 292,410
EXPN Experian 2,682.00p 2682 20.00p 0.75% 215,829
EZJ easyJet 464.30p 464.3 2.00p 0.43% 321,162
FCIT F&C Investment Trust 1,291.00p 1291 7.00p 0.55% 55,473
FRES Fresnillo 4,136.00p 4136 -190.00p -4.39% 121,242
GAW Games Workshop 17,570.00p 17570 140.00p 0.8% 3,014
GLEN Glencore 523.90p 523.9 -10.60p -1.98% 4,034,376
GSK Glaxosmithkline 2,203.00p 2203 -11.00p -0.5% 545,625
HIK Hikma Pharmaceuticals 1,369.00p 1369 -283.00p -17.13% 978,371
HLMA Halma 4,112.00p 4112 36.00p 0.88% 61,759
HLN Haleon 387.10p 387.1 9.20p 2.43% 3,110,386
HSBA HSBC Holdings 1,375.20p 1375.2 -18.80p -1.35% 2,503,357
HSX Hiscox 1,522.00p 1522 -17.00p -1.1% 220,794
HWDN Howden Joinery 906.50p 906.5 50.50p 5.9% 2,140,018
IAG International Airlines 445.70p 445.7 -0.40p -0.09% 2,179,006
ICG Icg Plc 1,698.00p 1698 17.00p 1.01% 95,274
IHG InterContinental Hotels $139.65 139.65 $0.30 0.22% 8,055
III 3i Group 3,287.00p 3287 47.00p 1.45% 84,654
IMB Imperial Brands 3,268.00p 3268 -4.00p -0.12% 76,051
IMI IMI 2,874.00p 2874 8.00p 0.28% 23,520
INF Informa 828.20p 828.2 0.80p 0.1% 304,641
ITRK Intertek Group 4,640.00p 4640 12.00p 0.26% 12,225
JD. JD Sports 80.92p 80.92 0.76p 0.95% 1,331,943
KGF Kingfisher 365.90p 365.9 0.70p 0.19% 261,068
LAND Land Securities 655.50p 655.5 0.50p 0.08% 202,926
LGEN Legal & General 269.70p 269.7 0.60p 0.22% 1,895,691
LLOY Lloyds 104.30p 104.3 -0.20p -0.19% 6,619,539
LMP LondonMetric 211.20p 211.2 1.20p 0.57% 555,976
LSEG London Stock Exchange 8,298.00p 8298 504.00p 6.47% 451,281
MKS Marks & Spencer 400.40p 400.4 -6.60p -1.62% 503,515
MNDI Mondi 877.80p 877.8 -4.20p -0.48% 116,524
MNG M&G 317.70p 317.7 -0.90p -0.28% 333,037
MRO Melrose 651.80p 651.8 4.00p 0.62% 368,070
NG. National Grid 1,386.50p 1386.5 -1.50p -0.11% 427,934
NWG Natwest 615.20p 615.2 -0.20p -0.03% 844,945
NXT Next 13,230.00p 13230 -60.00p -0.45% 18,799
PCT Polar Capital Technology Trust 530.00p 530 5.00p 0.95% 390,100
PHNX Phoenix Group Holdings 756.50p 756.5 0.00p 0% 189,282
PRU Prudential 1,129.00p 1129 -5.00p -0.44% 271,495
PSH Pershing Square Holdings 4,298.00p 4298 96.00p 2.28% 24,616
PSN Persimmon 1,528.00p 1528 6.00p 0.39% 58,732
PSON Pearson 943.00p 943 -3.40p -0.36% 88,551
REL Relx 2,431.00p 2431 16.00p 0.66% 465,720
RIO Rio Tinto 7,341.00p 7341 -120.00p -1.61% 287,285
RKT Reckitt 6,340.00p 6340 -6.00p -0.09% 50,546
RMV Rightmove 411.20p 411.2 -3.60p -0.87% 579,492
RR. Rolls-Royce 1,391.50p 1391.5 81.50p 6.22% 12,256,916
RTO Rentokil Initial 448.70p 448.7 0.00p 0% 260,847
SBRY Sainsbury's 353.00p 353 -5.60p -1.56% 397,552
SDR Schroders 586.50p 586.5 0.50p 0.09% 942,017
SGE Sage Group 808.40p 808.4 5.00p 0.62% 213,094
SGRO Segro 825.80p 825.8 5.40p 0.66% 121,834
SHEL Shell 3,023.00p 3023 12.00p 0.4% 954,379
SMIN Smiths Group 2,688.00p 2688 4.00p 0.15% 55,418
SMT Scottish Mortgage 1,246.00p 1246 9.00p 0.73% 171,699
SN. Smith & Nephew 1,338.50p 1338.5 -7.50p -0.56% 99,563
SPX Spirax-Sarco 7,895.00p 7895 55.00p 0.7% 37,522
SSE SSE 2,665.00p 2665 -21.00p -0.78% 180,635
STAN Standard Chartered 1,821.00p 1821 8.50p 0.47% 557,498
STJ St James's Place 1,374.50p 1374.5 31.50p 2.35% 116,282
SVT Severn Trent 3,209.00p 3209 3.00p 0.09% 20,929
TSCO Tesco 485.00p 485 -7.20p -1.46% 1,345,741
TW. Taylor Wimpey 114.40p 114.4 1.05p 0.93% 948,369
ULVR Unilever 5,357.00p 5357 -45.00p -0.83% 250,919
UTG Unite 500.50p 500.5 3.10p 0.62% 811,393
UU. United Utilities 1,374.50p 1374.5 1.00p 0.07% 59,656
VOD Vodafone 117.30p 117.3 -0.45p -0.38% 3,302,623
WEIR Weir Group 3,548.00p 3548 2.00p 0.06% 46,179
WPP WPP 250.80p 250.8 -21.60p -7.93% 4,918,363
WTB Whitbread 2,600.00p 2600 -9.00p -0.34% 37,042
FTSE 100 Latest
Value10,818.53
Change12.12