Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Sage Group 1,012.00p 54.00 5.64%
Relx 2,581.00p 106.00 4.28%
Glaxosmithkline 1,846.00p 75.50 4.26%
WPP 381.90p 14.80 4.03%
Smith & Nephew 1,047.00p 38.50 3.82%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,566.00p -224.00 -5.91%
Halma 3,462.00p -172.00 -4.73%
Weir Group 2,600.00p -122.00 -4.48%
Fresnillo 2,883.00p -131.00 -4.35%
Endeavour Mining 4,404.00p -189.00 -4.11%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 340.60p 340.6 -4.40p -1.28% 371,038
AAL Anglo American 3,855.00p 3855 -135.00p -3.38% 2,885,084
ABF AB Foods 1,856.00p 1856 12.50p 0.68% 318,228
ADM Admiral 3,846.00p 3846 60.00p 1.58% 122,667
ALW Alliance Witan 1,344.00p 1344 -9.00p -0.67% 350,217
ANTO Antofagasta 3,566.00p 3566 -224.00p -5.91% 673,319
AUTO Auto Trader 498.20p 498.2 8.80p 1.8% 1,167,148
AV. Aviva 710.40p 710.4 3.20p 0.45% 1,438,501
AZN Astrazeneca 12,052.00p 12052 344.00p 2.94% 1,602,683
BA. BAE Systems 1,941.00p 1941 43.00p 2.27% 1,778,197
BARC Barclays 481.85p 481.85 -11.90p -2.41% 17,505,559
BATS British American Tobacco 4,240.00p 4240 140.00p 3.41% 2,845,795
BEZ Beazley 1,304.50p 1304.5 0.50p 0.04% 323,673
BKG Berkeley Group 3,210.00p 3210 -74.00p -2.25% 64,275
BLND British Land 389.60p 389.6 -9.40p -2.36% 933,075
BNZL Bunzl 2,592.00p 2592 26.00p 1.01% 473,357
BP. BP 575.80p 575.8 11.20p 1.98% 22,436,583
BT.A BT 204.50p 204.5 3.00p 1.49% 8,136,607
BTRW Barratt Redrow 274.50p 274.5 -11.00p -3.85% 3,203,157
CCH Coca-Cola HBC 4,602.00p 4602 108.00p 2.4% 485,387
CNA Centrica 148.10p 148.1 -2.80p -1.86% 15,445,809
CPG Compass Group $31.36 31.36 $0.51 1.65% 676,737
CRDA Croda International 3,155.00p 3155 -22.00p -0.69% 149,031
CTEC ConvaTec 216.80p 216.8 1.00p 0.46% 3,984,502
DCC DCC 6,335.00p 6335 5.00p 0.08% 166,611
DGE Diageo 1,644.00p 1644 41.00p 2.56% 1,110,441
DPLM Diploma 7,075.00p 7075 -40.00p -0.56% 256,024
EDV Endeavour Mining 4,404.00p 4404 -189.00p -4.11% 344,109
ENT Entain 500.00p 500 -2.20p -0.44% 3,720,991
EXPN Experian 2,837.00p 2837 55.00p 1.98% 792,341
EZJ easyJet 666.20p 666.2 -1.00p -0.15% 882,190
FCIT F&C Investment Trust 338.60p 338.6 -3.20p -0.94% 1,526,407
FRES Fresnillo 2,883.00p 2883 -131.00p -4.35% 757,015
GAW Games Workshop 17,600.00p 17600 -50.00p -0.28% 87,845
GLEN Glencore 593.70p 593.7 -11.80p -1.95% 10,075,590
GSK Glaxosmithkline 1,846.00p 1846 75.50p 4.26% 2,415,516
HIK Hikma Pharmaceuticals 1,546.00p 1546 15.00p 0.98% 820,788
HLMA Halma 3,462.00p 3462 -172.00p -4.73% 1,596,958
HLN Haleon 342.40p 342.4 8.60p 2.58% 16,402,198
HSBA HSBC Holdings 1,535.80p 1535.8 -16.80p -1.08% 4,923,211
HSX Hiscox 1,890.00p 1890 17.00p 0.91% 189,807
HWDN Howden Joinery 734.00p 734 -9.50p -1.28% 449,444
IAG International Airlines 407.10p 407.1 -12.60p -3% 7,502,115
ICG Icg Plc 1,871.00p 1871 -32.00p -1.68% 509,017
IHG InterContinental Hotels $153.40 153.4 $-0.10 -0.07% 319,725
III 3i Group 2,639.00p 2639 -12.00p -0.45% 632,723
IMB Imperial Brands 2,546.00p 2546 56.00p 2.25% 761,627
IMI IMI 2,972.00p 2972 -64.00p -2.11% 191,516
INF Informa 896.00p 896 6.60p 0.74% 474,975
ITRK Intertek Group 5,855.00p 5855 5.00p 0.09% 1,116,476
JD. JD Sports 77.56p 77.56 -0.54p -0.69% 5,785,158
KGF Kingfisher 288.70p 288.7 0.20p 0.07% 936,009
LAND Land Securities 619.00p 619 -11.50p -1.82% 3,238,542
LGEN Legal & General 290.50p 290.5 3.40p 1.18% 6,310,758
LLOY Lloyds 109.95p 109.95 -1.20p -1.08% 44,747,172
LMP LondonMetric 175.30p 175.3 -2.70p -1.52% 6,288,378
LSEG London Stock Exchange 8,506.00p 8506 268.00p 3.25% 1,328,403
MKS Marks & Spencer 372.60p 372.6 -6.40p -1.69% 4,076,480
MNDI Mondi 812.40p 812.4 -13.40p -1.62% 231,132
MNG M&G 332.80p 332.8 0.40p 0.12% 1,779,530
MRO Melrose 465.30p 465.3 -10.70p -2.25% 853,302
NG. National Grid 1,111.50p 1111.5 -19.00p -1.68% 5,702,517
NWG Natwest 687.80p 687.8 -10.00p -1.43% 6,078,408
NXT Next 14,785.00p 14785 100.00p 0.68% 184,157
PCT Polar Capital Technology Trust 631.00p 631 -22.50p -3.44% 1,748,365
PRU Prudential 979.80p 979.8 1.00p 0.1% 7,276,869
PSH Pershing Square Holdings 3,760.00p 3760 -30.00p -0.79% 56,494
PSN Persimmon 1,080.50p 1080.5 -26.50p -2.39% 663,641
PSON Pearson 1,185.50p 1185.5 25.00p 2.15% 405,331
REL Relx 2,580.00p 2580 105.00p 4.24% 3,641,487
RIO Rio Tinto 7,159.00p 7159 -215.00p -2.92% 1,131,620
RKT Reckitt 5,092.00p 5092 92.00p 1.84% 665,511
RMV Rightmove 486.30p 486.3 8.80p 1.84% 919,299
RR. Rolls-Royce 1,418.80p 1418.8 -35.80p -2.46% 7,865,591
RTO Rentokil Initial 331.20p 331.2 3.50p 1.07% 3,422,566
SBRY Sainsbury's 338.90p 338.9 6.60p 1.99% 2,361,268
SDR Schroders 586.00p 586 1.00p 0.17% 911,307
SGE Sage Group 1,012.00p 1012 54.00p 5.64% 527,459
SGRO Segro 926.60p 926.6 -6.80p -0.73% 1,668,723
SHEL Shell 3,599.00p 3599 48.00p 1.35% 2,765,778
SMIN Smiths Group 2,520.00p 2520 -27.00p -1.06% 416,179
SMT Scottish Mortgage 1,462.00p 1462 -16.00p -1.08% 1,072,500
SN. Smith & Nephew 1,047.50p 1047.5 39.00p 3.87% 1,157,239
SPX Spirax-Sarco 6,725.00p 6725 -130.00p -1.9% 45,063
SSE SSE 2,312.00p 2312 -50.00p -2.12% 693,301
STAN Standard Chartered 2,308.00p 2308 10.00p 0.44% 2,722,124
STJ St James's Place 1,120.00p 1120 -7.00p -0.62% 1,549,376
SVT Severn Trent 2,928.00p 2928 -2.00p -0.07% 150,857
TSCO Tesco 479.50p 479.5 14.10p 3.03% 12,596,215
TW. Taylor Wimpey 75.82p 75.82 -2.00p -2.57% 7,098,199
ULVR Unilever 4,668.50p 4668.5 117.00p 2.57% 2,294,927
UTG Unite 472.40p 472.4 1.00p 0.21% 271,078
UU. United Utilities 1,327.00p 1327 3.00p 0.23% 296,433
VOD Vodafone 129.40p 129.4 0.65p 0.5% 15,238,323
WEIR Weir Group 2,604.00p 2604 -118.00p -4.34% 575,382
WPP WPP 381.90p 381.9 14.80p 4.03% 3,224,106
WTB Whitbread 2,322.00p 2322 -25.00p -1.07% 105,268
FTSE 100 Latest
Value10,691.25
Change40.81