Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 548.40p 8.70 1.61%
Diploma 7,230.00p 110.00 1.54%
Admiral 3,872.00p 56.00 1.47%
Marks & Spencer 393.40p 5.50 1.42%
Shell 3,485.50p 48.50 1.41%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 511.80p -16.00 -3.03%
St James's Place 1,130.00p -30.00 -2.59%
Fresnillo 3,067.00p -79.00 -2.51%
Relx 2,565.00p -55.00 -2.1%
Kingfisher 301.00p -6.40 -2.08%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.40p 349.4 0.00p 0% 584,027
AAL Anglo American 4,161.00p 4161 -5.00p -0.12% 1,810,701
ABF AB Foods 2,051.00p 2051 -21.00p -1.01% 270,371
ADM Admiral 3,872.00p 3872 56.00p 1.47% 119,510
ALW Alliance Witan 1,366.00p 1366 -2.00p -0.15% 386,079
ANTO Antofagasta 3,869.00p 3869 -46.00p -1.17% 475,479
AUTO Auto Trader 502.40p 502.4 -2.60p -0.51% 862,922
AV. Aviva 722.80p 722.8 -7.00p -0.96% 3,272,737
AZN Astrazeneca 12,058.00p 12058 52.00p 0.43% 1,098,653
BA. BAE Systems 1,952.50p 1952.5 -4.00p -0.2% 853,773
BARC Barclays 498.85p 498.85 2.20p 0.44% 9,294,522
BATS British American Tobacco 4,092.00p 4092 -33.00p -0.8% 1,789,427
BEZ Beazley 1,299.50p 1299.5 -2.00p -0.15% 1,638,480
BKG Berkeley Group 3,432.00p 3432 -24.00p -0.69% 96,669
BLND British Land 415.60p 415.6 -2.40p -0.57% 727,310
BNZL Bunzl 2,654.00p 2654 -4.00p -0.15% 411,977
BP. BP 548.50p 548.5 8.80p 1.63% 25,690,137
BT.A BT 200.30p 200.3 -1.60p -0.79% 1,948,568
BTRW Barratt Redrow 301.60p 301.6 -2.70p -0.89% 1,169,470
CCH Coca-Cola HBC 4,478.00p 4478 -56.00p -1.24% 151,433
CNA Centrica 151.60p 151.6 1.80p 1.2% 2,672,287
CPG Compass Group $30.80 30.8 $0.04 0.13% 375,299
CRDA Croda International 3,274.00p 3274 -22.00p -0.67% 106,228
CTEC ConvaTec 226.80p 226.8 -1.40p -0.61% 1,309,641
DCC DCC 6,325.00p 6325 -10.00p -0.16% 78,160
DGE Diageo 1,626.50p 1626.5 -30.50p -1.84% 2,081,464
DPLM Diploma 7,230.00p 7230 110.00p 1.54% 102,654
EDV Endeavour Mining 4,695.00p 4695 -28.00p -0.59% 85,069
ENT Entain 511.80p 511.8 -16.00p -3.03% 1,641,438
EXPN Experian 2,788.00p 2788 -26.00p -0.92% 1,147,892
EZJ easyJet 672.00p 672 1.80p 0.27% 710,924
FCIT F&C Investment Trust 344.40p 344.4 -0.40p -0.12% 976,359
FRES Fresnillo 3,067.00p 3067 -79.00p -2.51% 272,319
GAW Games Workshop 18,390.00p 18390 -60.00p -0.33% 47,018
GLEN Glencore 601.90p 601.9 0.20p 0.03% 6,630,319
GSK Glaxosmithkline 1,835.50p 1835.5 -11.00p -0.6% 1,809,632
HIK Hikma Pharmaceuticals 1,589.00p 1589 -4.00p -0.25% 162,765
HLMA Halma 3,648.00p 3648 44.00p 1.22% 208,404
HLN Haleon 346.50p 346.5 -6.30p -1.79% 15,083,438
HSBA HSBC Holdings 1,578.80p 1578.8 -1.40p -0.09% 11,141,712
HSX Hiscox 1,858.00p 1858 -20.00p -1.06% 281,779
HWDN Howden Joinery 770.50p 770.5 -4.50p -0.58% 275,738
IAG International Airlines 428.90p 428.9 -2.30p -0.53% 2,388,968
ICG Icg Plc 1,928.00p 1928 -18.00p -0.92% 525,013
IHG InterContinental Hotels $156.80 156.8 $-3.00 -1.88% 44,629
III 3i Group 2,783.00p 2783 12.00p 0.43% 703,881
IMB Imperial Brands 2,482.00p 2482 -7.00p -0.28% 523,439
IMI IMI 3,076.00p 3076 32.00p 1.05% 125,697
INF Informa 900.20p 900.2 -11.00p -1.21% 1,958,279
ITRK Intertek Group 5,855.00p 5855 -5.00p -0.09% 77,653
JD. JD Sports 82.12p 82.12 -0.26p -0.32% 6,473,818
KGF Kingfisher 301.00p 301 -6.40p -2.08% 648,084
LAND Land Securities 659.50p 659.5 -3.50p -0.53% 1,423,334
LGEN Legal & General 293.40p 293.4 -2.30p -0.78% 10,168,537
LLOY Lloyds 113.35p 113.35 0.75p 0.67% 53,248,084
LMP LondonMetric 182.60p 182.6 -1.90p -1.03% 2,024,130
LSEG London Stock Exchange 8,720.00p 8720 -110.00p -1.25% 320,488
MKS Marks & Spencer 393.40p 393.4 5.50p 1.42% 1,295,790
MNDI Mondi 837.20p 837.2 -15.80p -1.85% 187,778
MNG M&G 358.40p 358.4 1.00p 0.28% 3,073,193
MRO Melrose 499.90p 499.9 -3.90p -0.77% 1,131,750
NG. National Grid 1,153.00p 1153 2.00p 0.17% 1,221,292
NWG Natwest 699.80p 699.8 0.00p 0% 2,801,753
NXT Next 15,435.00p 15435 100.00p 0.65% 119,879
PCT Polar Capital Technology Trust 656.00p 656 4.00p 0.61% 1,489,767
PRU Prudential 1,023.00p 1023 0.50p 0.05% 2,764,981
PSH Pershing Square Holdings 3,852.00p 3852 -36.00p -0.93% 35,942
PSN Persimmon 1,133.00p 1133 -12.00p -1.05% 173,323
PSON Pearson 1,159.50p 1159.5 -19.00p -1.61% 582,911
REL Relx 2,565.00p 2565 -55.00p -2.1% 1,681,898
RIO Rio Tinto 7,636.00p 7636 -5.00p -0.07% 651,580
RKT Reckitt 5,100.00p 5100 -14.00p -0.27% 267,930
RMV Rightmove 488.30p 488.3 -2.70p -0.55% 447,995
RR. Rolls-Royce 1,495.00p 1495 5.60p 0.38% 4,002,998
RTO Rentokil Initial 345.10p 345.1 -3.30p -0.95% 716,563
SBRY Sainsbury's 343.80p 343.8 2.90p 0.85% 1,815,438
SDR Schroders 585.00p 585 0.00p 0% 405,769
SGE Sage Group 1,033.00p 1033 -18.50p -1.76% 1,010,517
SGRO Segro 942.60p 942.6 -7.60p -0.8% 935,494
SHEL Shell 3,485.50p 3485.5 48.50p 1.41% 3,570,769
SMIN Smiths Group 2,602.00p 2602 35.00p 1.36% 202,037
SMT Scottish Mortgage 1,487.50p 1487.5 -12.50p -0.83% 710,993
SN. Smith & Nephew 1,063.50p 1063.5 -0.50p -0.05% 524,560
SPX Spirax-Sarco 6,975.00p 6975 15.00p 0.22% 134,671
SSE SSE 2,420.00p 2420 19.00p 0.79% 328,797
STAN Standard Chartered 2,268.00p 2268 24.00p 1.07% 4,026,449
STJ St James's Place 1,129.00p 1129 -31.00p -2.67% 2,061,248
SVT Severn Trent 2,952.00p 2952 -30.00p -1.01% 90,405
TSCO Tesco 476.90p 476.9 1.50p 0.32% 1,918,538
TW. Taylor Wimpey 81.64p 81.64 -1.10p -1.33% 2,772,589
ULVR Unilever 4,703.00p 4703 -60.00p -1.26% 607,115
UTG Unite 491.20p 491.2 0.80p 0.16% 750,282
UU. United Utilities 1,345.00p 1345 -17.00p -1.25% 1,057,721
VOD Vodafone 125.05p 125.05 -0.55p -0.44% 7,796,921
WEIR Weir Group 2,726.00p 2726 2.00p 0.07% 128,733
WPP WPP 372.00p 372 -2.90p -0.77% 520,987
WTB Whitbread 2,335.00p 2335 -45.00p -1.89% 131,829
FTSE 100 Latest
Value10,826.30
Change-4.79