Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,027.00p 249.00 6.59%
BT 240.00p 8.40 3.63%
Fresnillo 2,522.00p 74.00 3.02%
Airtel Africa 287.00p 8.40 3.02%
InterContinental Hotels $177.85 4.70 2.71%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,660.00p -102.00 -5.79%
BAE Systems 1,875.50p -112.50 -5.66%
Auto Trader 551.40p -19.40 -3.4%
Entain 489.80p -7.90 -1.59%
Coca-Cola HBC 4,868.00p -66.00 -1.34%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 287.00p 287 8.40p 3.02% 812,700
AAL Anglo American 3,863.00p 3863 61.00p 1.6% 631,605
ABF AB Foods 2,005.00p 2005 -16.00p -0.79% 174,899
ADM Admiral 4,020.00p 4020 54.00p 1.36% 123,078
ALW Alliance Witan 1,373.00p 1373 7.00p 0.51% 225,751
ANTO Antofagasta 3,289.00p 3289 41.00p 1.26% 186,321
AUTO Auto Trader 551.40p 551.4 -19.40p -3.4% 1,132,461
AV. Aviva 758.20p 758.2 10.60p 1.42% 1,636,750
AZN Astrazeneca 14,054.00p 14054 30.00p 0.21% 586,432
BA. BAE Systems 1,875.50p 1875.5 -112.50p -5.66% 3,140,436
BARC Barclays 441.50p 441.5 6.80p 1.56% 30,141,084
BATS British American Tobacco 4,660.00p 4660 16.00p 0.34% 1,211,152
BKG Berkeley Group 3,782.00p 3782 12.00p 0.32% 180,945
BLND British Land 441.00p 441 3.40p 0.78% 511,797
BNZL Bunzl 2,916.00p 2916 48.00p 1.67% 136,273
BP. BP 572.00p 572 0.40p 0.07% 11,015,169
BT.A BT 240.00p 240 8.40p 3.63% 14,963,864
BTRW Barratt Redrow 331.10p 331.1 3.10p 0.95% 1,913,984
CCH Coca-Cola HBC 4,868.00p 4868 -66.00p -1.34% 288,684
CNA Centrica 153.85p 153.85 0.95p 0.62% 4,929,234
CPG Compass Group $34.46 34.46 $0.11 0.32% 832,663
CRDA Croda International 3,682.00p 3682 69.00p 1.91% 120,035
CTEC ConvaTec 252.40p 252.4 -1.60p -0.63% 3,939,797
DCC DCC 6,450.00p 6450 0.00p 0% 106,432
DGE Diageo 1,862.50p 1862.5 48.50p 2.67% 2,420,237
DPLM Diploma 7,140.00p 7140 95.00p 1.35% 106,224
EDV Endeavour Mining 4,027.00p 4027 249.00p 6.59% 113,919
ENT Entain 489.80p 489.8 -7.90p -1.59% 639,351
EXPN Experian 3,148.00p 3148 53.00p 1.71% 304,581
EZJ easyJet 688.20p 688.2 -0.40p -0.06% 1,218,431
FCIT F&C Investment Trust 340.60p 340.6 1.40p 0.41% 695,522
FRES Fresnillo 2,522.00p 2522 74.00p 3.02% 211,532
GAW Games Workshop 16,470.00p 16470 180.00p 1.1% 16,012
GLEN Glencore 510.50p 510.5 9.60p 1.92% 6,589,780
GSK Glaxosmithkline 1,887.50p 1887.5 -2.50p -0.13% 1,324,761
HIK Hikma Pharmaceuticals 1,660.00p 1660 -102.00p -5.79% 248,941
HLMA Halma 3,476.00p 3476 38.00p 1.11% 423,850
HLN Haleon 336.80p 336.8 -0.80p -0.24% 6,818,591
HSBA HSBC Holdings 1,333.20p 1333.2 15.00p 1.14% 4,134,629
HSX Hiscox 1,990.00p 1990 0.00p 0% 762,429
HWDN Howden Joinery 855.50p 855.5 15.00p 1.78% 768,921
IAG International Airlines 440.90p 440.9 4.60p 1.05% 9,251,946
ICG Icg Plc 1,987.00p 1987 5.00p 0.25% 118,866
IHG InterContinental Hotels $177.85 177.85 $4.70 2.71% 110,638
III 3i Group 2,642.00p 2642 10.00p 0.38% 433,247
IMB Imperial Brands 3,022.00p 3022 44.00p 1.48% 1,300,550
IMI IMI 2,884.00p 2884 30.00p 1.05% 135,421
INF Informa 863.80p 863.8 -2.00p -0.23% 672,201
ITRK Intertek Group 5,940.00p 5940 5.00p 0.08% 206,700
JD. JD Sports 97.92p 97.92 0.94p 0.97% 6,243,872
KGF Kingfisher 384.70p 384.7 7.40p 1.96% 1,762,386
LAND Land Securities 693.00p 693 9.50p 1.39% 671,415
LGEN Legal & General 312.40p 312.4 1.60p 0.51% 7,681,716
LLOY Lloyds 99.04p 99.04 1.64p 1.68% 37,489,078
LMP LondonMetric 189.10p 189.1 0.90p 0.48% 1,931,453
LSEG London Stock Exchange 9,858.00p 9858 68.00p 0.69% 705,859
MKS Marks & Spencer 448.40p 448.4 7.70p 1.75% 2,592,984
MNDI Mondi 805.20p 805.2 4.20p 0.52% 349,716
MNG M&G 329.50p 329.5 2.80p 0.86% 1,622,773
MRO Melrose 479.60p 479.6 4.30p 0.9% 1,750,452
NG. National Grid 1,294.50p 1294.5 29.50p 2.33% 11,168,595
NWG Natwest 612.60p 612.6 1.60p 0.26% 6,096,947
NXT Next 15,925.00p 15925 320.00p 2.05% 94,074
PCT Polar Capital Technology Trust 576.00p 576 -5.50p -0.95% 2,658,654
PRU Prudential 962.40p 962.4 -2.80p -0.29% 2,826,588
PSH Pershing Square Holdings 4,034.00p 4034 38.00p 0.95% 96,448
PSN Persimmon 1,314.00p 1314 11.00p 0.84% 445,636
PSON Pearson 1,320.00p 1320 3.00p 0.23% 402,839
REL Relx 3,083.00p 3083 25.00p 0.82% 718,313
RIO Rio Tinto 6,321.00p 6321 120.00p 1.94% 1,312,237
RKT Reckitt 5,646.00p 5646 -4.00p -0.07% 227,425
RMV Rightmove 557.40p 557.4 -6.40p -1.14% 305,064
RR. Rolls-Royce 1,276.80p 1276.8 14.00p 1.11% 6,699,336
RTO Rentokil Initial 359.30p 359.3 0.50p 0.14% 1,283,124
SBRY Sainsbury's 359.40p 359.4 3.00p 0.84% 1,600,195
SGE Sage Group 1,203.50p 1203.5 14.50p 1.22% 268,194
SGRO Segro 923.60p 923.6 13.40p 1.47% 354,568
SHEL Shell 3,795.00p 3795 -0.50p -0.01% 5,250,750
SMIN Smiths Group 2,707.00p 2707 30.00p 1.12% 169,254
SMT Scottish Mortgage 1,509.50p 1509.5 3.00p 0.2% 552,620
SN. Smith & Nephew 1,186.50p 1186.5 -3.50p -0.29% 644,861
SPX Spirax-Sarco 7,485.00p 7485 145.00p 1.98% 62,181
SSE SSE 2,657.00p 2657 37.00p 1.41% 388,985
STAN Standard Chartered 2,186.00p 2186 52.00p 2.44% 1,529,464
STJ St James's Place 1,155.50p 1155.5 10.50p 0.92% 134,249
SVT Severn Trent 3,362.00p 3362 36.00p 1.08% 82,114
TSCO Tesco 559.40p 559.4 6.00p 1.08% 3,665,344
TW. Taylor Wimpey 84.58p 84.58 -0.18p -0.21% 8,086,446
ULVR Unilever 4,953.00p 4953 -17.50p -0.35% 967,291
UTG Unite 501.50p 501.5 4.10p 0.82% 145,640
UU. United Utilities 1,577.00p 1577 23.00p 1.48% 307,364
VOD Vodafone 120.40p 120.4 -0.75p -0.62% 6,911,626
WEIR Weir Group 2,404.00p 2404 26.00p 1.09% 5,287,639
WPP WPP 426.20p 426.2 7.00p 1.67% 1,126,077
WTB Whitbread 2,839.00p 2839 22.00p 0.78% 117,139
FTSE 100 Latest
Value10,899.80
Change70.59