Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Informa 863.80p 23.40 2.78%
Polar Capital Technology Trust 731.00p 16.50 2.31%
Melrose 484.30p 10.50 2.22%
Intertek Group 5,805.00p 85.00 1.49%
Halma 3,914.00p 40.00 1.03%
Top Five Fallers (FTSE 100)
Company Price Change
Persimmon 1,053.00p -66.00 -5.9%
Fresnillo 3,134.00p -176.00 -5.32%
Land Securities 624.50p -30.00 -4.58%
3i Group 2,200.00p -103.00 -4.47%
Endeavour Mining 4,273.00p -161.00 -3.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.00p 367 -1.80p -0.49% 119,420
AAL Anglo American 3,998.00p 3998 -134.00p -3.24% 335,369
ABF AB Foods 1,868.50p 1868.5 -17.00p -0.9% 35,826
ADM Admiral 3,374.00p 3374 -52.00p -1.52% 69,849
ALW Alliance Witan 1,332.00p 1332 0.00p 0% 54,625
ANTO Antofagasta 4,130.00p 4130 -131.00p -3.07% 51,439
AUTO Auto Trader 473.70p 473.7 -4.30p -0.9% 230,967
AV. Aviva 640.00p 640 -2.80p -0.44% 484,730
AZN Astrazeneca 13,426.00p 13426 -46.00p -0.34% 242,076
BA. BAE Systems 1,851.00p 1851 -14.00p -0.75% 591,332
BARC Barclays 501.30p 501.3 -2.20p -0.44% 5,640,471
BATS British American Tobacco 4,439.00p 4439 -32.00p -0.72% 218,959
BEZ Beazley 1,284.50p 1284.5 0.50p 0.04% 646,156
BKG Berkeley Group 3,514.00p 3514 -46.00p -1.29% 26,736
BLND British Land 398.80p 398.8 -13.20p -3.2% 383,536
BNZL Bunzl 2,488.00p 2488 -44.00p -1.74% 42,151
BP. BP 496.70p 496.7 -8.10p -1.6% 5,403,166
BT.A BT 193.20p 193.2 -2.75p -1.4% 1,625,789
BTRW Barratt Redrow 258.70p 258.7 -3.20p -1.22% 1,230,258
CCH Coca-Cola HBC 4,548.00p 4548 -46.00p -1% 39,968
CNA Centrica 175.40p 175.4 -3.20p -1.79% 962,883
CPG Compass Group $32.42 32.42 $-0.34 -1.04% 852,352
CRDA Croda International 3,091.00p 3091 -8.00p -0.26% 18,253
CTEC ConvaTec 204.20p 204.2 -1.00p -0.49% 330,187
DCC DCC 6,160.00p 6160 -10.00p -0.16% 133,454
DGE Diageo 1,500.50p 1500.5 -6.00p -0.4% 841,780
DPLM Diploma 7,050.00p 7050 10.00p 0.14% 8,666
EDV Endeavour Mining 4,274.00p 4274 -160.00p -3.61% 42,017
ENT Entain 548.60p 548.6 -18.80p -3.31% 696,695
EXPN Experian 2,558.00p 2558 0.00p 0% 1,561,477
EZJ easyJet 501.20p 501.2 -2.80p -0.56% 1,445,758
FCIT F&C Investment Trust 350.90p 350.9 1.70p 0.49% 258,012
FRES Fresnillo 3,136.00p 3136 -174.00p -5.26% 155,217
GAW Games Workshop 20,360.00p 20360 -80.00p -0.39% 3,344
GLEN Glencore 568.10p 568.1 -15.10p -2.59% 4,679,137
GSK Glaxosmithkline 1,968.50p 1968.5 -4.00p -0.2% 315,327
HIK Hikma Pharmaceuticals 1,457.00p 1457 -5.00p -0.34% 35,486
HLMA Halma 3,914.00p 3914 40.00p 1.03% 87,408
HLN Haleon 332.20p 332.2 -2.40p -0.72% 2,680,194
HSBA HSBC Holdings 1,429.80p 1429.8 -7.20p -0.5% 3,790,160
HSX Hiscox 1,783.00p 1783 -4.00p -0.22% 43,509
HWDN Howden Joinery 811.00p 811 -1.50p -0.18% 202,545
IAG International Airlines 456.10p 456.1 3.40p 0.75% 2,389,186
ICG Icg Plc 1,746.00p 1746 -60.00p -3.32% 94,883
IHG InterContinental Hotels $171.30 171.3 $-0.65 -0.38% 34,429
III 3i Group 2,202.00p 2202 -101.00p -4.39% 297,692
IMB Imperial Brands 2,762.00p 2762 -17.00p -0.61% 116,379
IMI IMI 2,980.00p 2980 6.00p 0.2% 109,007
INF Informa 864.00p 864 23.60p 2.81% 1,100,651
ITRK Intertek Group 5,805.00p 5805 85.00p 1.49% 2,468,791
JD. JD Sports 82.88p 82.88 -1.96p -2.31% 1,729,980
KGF Kingfisher 284.10p 284.1 -5.50p -1.9% 1,154,488
LAND Land Securities 624.50p 624.5 -30.00p -4.58% 304,801
LGEN Legal & General 283.90p 283.9 -1.10p -0.39% 2,555,422
LLOY Lloyds 104.90p 104.9 -0.90p -0.85% 16,974,576
LMP LondonMetric 180.90p 180.9 -1.50p -0.82% 854,156
LSEG London Stock Exchange 8,662.00p 8662 -304.00p -3.39% 245,758
MKS Marks & Spencer 349.50p 349.5 -10.10p -2.81% 1,993,869
MNDI Mondi 707.40p 707.4 -21.80p -2.99% 189,745
MNG M&G 326.80p 326.8 1.00p 0.31% 680,826
MRO Melrose 484.30p 484.3 10.50p 2.22% 739,944
NG. National Grid 1,200.50p 1200.5 -15.50p -1.27% 957,070
NWG Natwest 633.00p 633 -5.00p -0.78% 2,299,701
NXT Next 14,095.00p 14095 -70.00p -0.49% 17,296
PCT Polar Capital Technology Trust 731.00p 731 16.50p 2.31% 722,083
PRU Prudential 993.20p 993.2 -18.30p -1.81% 1,379,592
PSH Pershing Square Holdings 3,926.00p 3926 -18.00p -0.46% 23,796
PSN Persimmon 1,052.00p 1052 -67.00p -5.99% 1,025,148
PSON Pearson 1,137.00p 1137 -10.50p -0.92% 77,649
REL Relx 2,394.00p 2394 -51.00p -2.09% 851,639
RIO Rio Tinto 7,649.00p 7649 -175.00p -2.24% 703,369
RKT Reckitt 4,565.00p 4565 -36.00p -0.78% 113,164
RMV Rightmove 421.30p 421.3 -5.90p -1.38% 293,537
RR. Rolls-Royce 1,402.00p 1402 12.00p 0.86% 1,939,312
RTO Rentokil Initial 430.80p 430.8 -11.50p -2.6% 2,473,359
SBRY Sainsbury's 300.00p 300 -1.40p -0.46% 1,887,756
SDR Schroders 584.50p 584.5 0.50p 0.09% 75,010
SGE Sage Group 820.00p 820 -12.60p -1.51% 754,129
SGRO Segro 737.80p 737.8 -12.40p -1.65% 155,702
SHEL Shell 2,984.00p 2984 -51.00p -1.68% 958,475
SMIN Smiths Group 2,581.00p 2581 -6.00p -0.23% 29,579
SMT Scottish Mortgage 1,495.50p 1495.5 0.50p 0.03% 874,526
SN. Smith & Nephew 1,118.00p 1118 -13.00p -1.15% 222,126
SPX Spirax-Sarco 6,990.00p 6990 25.00p 0.36% 23,899
SSE SSE 2,334.00p 2334 -21.00p -0.89% 132,061
STAN Standard Chartered 2,025.00p 2025 -12.00p -0.59% 650,999
STJ St James's Place 1,153.00p 1153 -14.00p -1.2% 119,654
SVT Severn Trent 2,884.00p 2884 -20.00p -0.69% 70,461
TSCO Tesco 447.10p 447.1 -9.60p -2.1% 4,973,025
TW. Taylor Wimpey 78.94p 78.94 -0.62p -0.78% 2,038,687
ULVR Unilever 4,340.50p 4340.5 -22.00p -0.5% 357,454
UTG Unite 519.50p 519.5 -5.00p -0.95% 159,354
UU. United Utilities 1,295.00p 1295 -2.00p -0.15% 199,058
VOD Vodafone 109.85p 109.85 -0.55p -0.5% 5,970,721
WEIR Weir Group 2,476.00p 2476 -26.00p -1.04% 57,155
WPP WPP 281.80p 281.8 -2.80p -0.98% 1,095,211
WTB Whitbread 2,399.00p 2399 3.00p 0.13% 293,288
FTSE 100 Latest
Value10,412.03
Change-96.58