| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,311.00p | 137.00 | 4.32% |
| Taylor Wimpey | 84.80p | 2.40 | 2.91% |
| Unite | 473.40p | 13.00 | 2.82% |
| Barratt Redrow | 337.90p | 9.20 | 2.8% |
| Endeavour Mining | 3,983.00p | 106.00 | 2.73% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,291.40p | -74.00 | -5.42% |
| Reckitt | 5,218.00p | -266.00 | -4.85% |
| Pearson | 1,325.00p | -47.00 | -3.43% |
| BP | 612.70p | -18.10 | -2.87% |
| AB Foods | 1,927.00p | -39.00 | -1.98% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 276.80p | 0.40p | 0.14% | 2,347,053 |
| AAL | Anglo American | 3,838.00p | 91.00p | 2.43% | 2,374,433 |
| ABF | AB Foods | 1,927.00p | -39.00p | -1.98% | 596,679 |
| ADM | Admiral | 3,800.00p | -58.00p | -1.5% | 605,824 |
| ALW | Alliance Witan | 1,369.00p | 7.00p | 0.51% | 478,610 |
| ANTO | Antofagasta | 3,311.00p | 137.00p | 4.32% | 1,421,886 |
| AUTO | Auto Trader | 528.20p | 0.20p | 0.04% | 3,057,893 |
| AV. | Aviva | 718.80p | 3.60p | 0.5% | 3,052,057 |
| AZN | Astrazeneca | 12,822.00p | -32.00p | -0.25% | 2,232,121 |
| BA. | BAE Systems | 2,037.00p | 25.00p | 1.24% | 3,844,530 |
| BARC | Barclays | 422.05p | 3.30p | 0.79% | 25,464,723 |
| BATS | British American Tobacco | 4,506.00p | -4.00p | -0.09% | 1,773,890 |
| BKG | Berkeley Group | 3,536.00p | 38.00p | 1.09% | 151,161 |
| BLND | British Land | 418.80p | 1.80p | 0.43% | 1,098,459 |
| BNZL | Bunzl | 2,874.00p | 8.00p | 0.28% | 632,666 |
| BP. | BP | 612.70p | -18.10p | -2.87% | 30,875,013 |
| BT.A | BT | 213.40p | 2.20p | 1.04% | 18,688,442 |
| BTRW | Barratt Redrow | 337.90p | 9.20p | 2.8% | 9,605,759 |
| CCH | Coca-Cola HBC | 4,638.00p | 80.00p | 1.76% | 693,802 |
| CNA | Centrica | 150.45p | 0.60p | 0.4% | 7,740,036 |
| CPG | Compass Group | $33.81 | $-0.38 | -1.11% | 2,206,060 |
| CRDA | Croda International | 3,628.00p | 19.00p | 0.53% | 471,227 |
| CTEC | ConvaTec | 240.80p | -4.20p | -1.71% | 5,414,290 |
| DCC | DCC | 6,445.00p | -10.00p | -0.15% | 1,188,773 |
| DGE | Diageo | 1,751.00p | -24.50p | -1.38% | 2,273,696 |
| DPLM | Diploma | 7,225.00p | 90.00p | 1.26% | 197,290 |
| EDV | Endeavour Mining | 3,983.00p | 106.00p | 2.73% | 311,632 |
| ENT | Entain | 452.70p | 4.00p | 0.89% | 4,819,036 |
| EXPN | Experian | 2,894.00p | -6.00p | -0.21% | 1,780,196 |
| EZJ | easyJet | 680.00p | -0.20p | -0.03% | 3,380,684 |
| FCIT | F&C Investment Trust | 341.60p | 2.40p | 0.71% | 1,616,895 |
| FRES | Fresnillo | 2,401.00p | 43.00p | 1.82% | 574,631 |
| GAW | Games Workshop | 16,130.00p | 200.00p | 1.26% | 78,498 |
| GLEN | Glencore | 541.80p | 3.70p | 0.69% | 18,769,362 |
| GSK | Glaxosmithkline | 1,923.50p | 8.50p | 0.44% | 3,982,525 |
| HIK | Hikma Pharmaceuticals | 1,704.00p | 4.00p | 0.24% | 401,940 |
| HLMA | Halma | 3,376.00p | 60.00p | 1.81% | 821,927 |
| HLN | Haleon | 376.00p | -4.20p | -1.1% | 20,518,921 |
| HSBA | HSBC Holdings | 1,291.40p | -74.00p | -5.42% | 41,531,479 |
| HSX | Hiscox | 1,823.00p | -13.00p | -0.71% | 2,578,078 |
| HWDN | Howden Joinery | 806.50p | 2.50p | 0.31% | 1,739,703 |
| IAG | International Airlines | 409.20p | -2.20p | -0.53% | 8,254,839 |
| ICG | Icg Plc | 1,808.00p | 9.00p | 0.5% | 1,486,563 |
| IHG | InterContinental Hotels | $164.05 | $-3.15 | -1.88% | 268,432 |
| III | 3i Group | 2,378.00p | 7.00p | 0.3% | 1,445,561 |
| IMB | Imperial Brands | 2,858.00p | -9.00p | -0.31% | 1,448,775 |
| IMI | IMI | 2,862.00p | -8.00p | -0.28% | 677,519 |
| INF | Informa | 853.40p | 19.80p | 2.38% | 4,603,995 |
| ITRK | Intertek Group | 5,920.00p | -5.00p | -0.08% | 1,287,740 |
| JD. | JD Sports | 92.00p | -0.24p | -0.26% | 8,862,234 |
| KGF | Kingfisher | 359.10p | 2.50p | 0.7% | 4,941,875 |
| LAND | Land Securities | 659.00p | 0.50p | 0.08% | 1,505,016 |
| LGEN | Legal & General | 302.90p | 2.00p | 0.66% | 14,264,416 |
| LLOY | Lloyds | 102.15p | -0.35p | -0.34% | 89,997,289 |
| LMP | LondonMetric | 183.50p | 1.80p | 0.99% | 4,718,213 |
| LSEG | London Stock Exchange | 9,208.00p | -132.00p | -1.41% | 2,645,602 |
| MKS | Marks & Spencer | 413.20p | -5.90p | -1.41% | 5,681,017 |
| MNDI | Mondi | 777.00p | 17.40p | 2.29% | 751,007 |
| MNG | M&G | 318.50p | 2.10p | 0.66% | 2,734,489 |
| MRO | Melrose | 461.90p | -6.60p | -1.41% | 2,953,599 |
| NG. | National Grid | 1,221.00p | -1.50p | -0.12% | 7,248,813 |
| NWG | Natwest | 634.40p | -9.60p | -1.49% | 12,076,813 |
| NXT | Next | 15,080.00p | -60.00p | -0.4% | 124,500 |
| PCT | Polar Capital Technology Trust | 629.50p | 14.50p | 2.36% | 2,328,110 |
| PRU | Prudential | 894.40p | 6.60p | 0.74% | 7,122,136 |
| PSH | Pershing Square Holdings | 3,810.00p | 30.00p | 0.79% | 168,555 |
| PSN | Persimmon | 1,321.50p | 19.00p | 1.46% | 1,308,379 |
| PSON | Pearson | 1,325.00p | -47.00p | -3.43% | 2,584,781 |
| REL | Relx | 2,939.00p | -59.00p | -1.97% | 2,905,029 |
| RIO | Rio Tinto | 6,400.00p | 157.00p | 2.51% | 1,257,475 |
| RKT | Reckitt | 5,218.00p | -266.00p | -4.85% | 2,459,346 |
| RMV | Rightmove | 533.40p | 2.40p | 0.45% | 1,821,567 |
| RR. | Rolls-Royce | 1,242.40p | 7.60p | 0.62% | 12,688,624 |
| RTO | Rentokil Initial | 343.30p | 3.80p | 1.12% | 12,652,502 |
| SBRY | Sainsbury's | 347.00p | -6.20p | -1.76% | 10,064,821 |
| SGE | Sage Group | 1,151.00p | -6.50p | -0.56% | 2,590,491 |
| SGRO | Segro | 909.80p | 6.60p | 0.73% | 2,014,313 |
| SHEL | Shell | 3,927.50p | -72.00p | -1.8% | 5,166,576 |
| SMIN | Smiths Group | 2,679.00p | 13.00p | 0.49% | 874,796 |
| SMT | Scottish Mortgage | 1,550.00p | 27.00p | 1.77% | 2,002,718 |
| SN. | Smith & Nephew | 1,122.50p | -14.00p | -1.23% | 2,130,469 |
| SPX | Spirax-Sarco | 7,405.00p | 45.00p | 0.61% | 193,504 |
| SSE | SSE | 2,490.00p | 5.00p | 0.2% | 2,786,829 |
| STAN | Standard Chartered | 2,019.00p | 9.00p | 0.45% | 6,523,419 |
| STJ | St James's Place | 1,120.00p | 15.00p | 1.36% | 813,461 |
| SVT | Severn Trent | 3,232.00p | -18.00p | -0.55% | 363,732 |
| TSCO | Tesco | 535.60p | 2.00p | 0.37% | 8,627,546 |
| TW. | Taylor Wimpey | 84.80p | 2.40p | 2.91% | 15,215,384 |
| ULVR | Unilever | 4,892.50p | -30.50p | -0.62% | 2,708,709 |
| UTG | Unite | 473.40p | 13.00p | 2.82% | 1,105,661 |
| UU. | United Utilities | 1,505.00p | -1.00p | -0.07% | 897,237 |
| VOD | Vodafone | 118.90p | 0.65p | 0.55% | 24,432,731 |
| WEIR | Weir Group | 2,598.00p | 22.00p | 0.85% | 522,191 |
| WPP | WPP | 391.70p | -2.00p | -0.51% | 3,784,334 |
| WTB | Whitbread | 2,592.00p | -13.00p | -0.5% | 255,381 |