Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Experian 2,778.00p 82.00 3.04%
Whitbread 2,617.00p 77.00 3.03%
JD Sports 91.12p 2.68 3.03%
Auto Trader 526.80p 14.40 2.81%
BT 203.80p 5.35 2.7%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 727.60p -89.60 -10.96%
Antofagasta 3,353.00p -219.00 -6.13%
Polar Capital Technology Trust 646.00p -32.00 -4.72%
Halma 3,322.00p -158.00 -4.54%
Rio Tinto 6,663.00p -260.00 -3.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 281.00p 281 2.40p 0.86% 406,705
AAL Anglo American 3,955.00p 3955 -125.00p -3.06% 627,967
ABF AB Foods 1,928.50p 1928.5 31.00p 1.63% 143,641
ADM Admiral 3,734.00p 3734 80.00p 2.19% 56,736
ALW Alliance Witan 1,389.00p 1389 -16.00p -1.14% 141,811
ANTO Antofagasta 3,353.00p 3353 -219.00p -6.13% 407,006
AUTO Auto Trader 526.60p 526.6 14.20p 2.77% 604,593
AV. Aviva 704.20p 704.2 8.20p 1.18% 1,047,624
AZN Astrazeneca 12,472.00p 12472 172.00p 1.4% 293,158
BA. BAE Systems 1,937.50p 1937.5 38.50p 2.03% 691,262
BARC Barclays 434.90p 434.9 3.10p 0.72% 4,774,826
BATS British American Tobacco 4,367.00p 4367 107.00p 2.51% 396,174
BKG Berkeley Group 3,310.00p 3310 74.00p 2.29% 12,148
BLND British Land 418.00p 418 10.20p 2.5% 507,892
BNZL Bunzl 2,850.00p 2850 66.00p 2.37% 268,749
BP. BP 613.50p 613.5 -0.70p -0.11% 2,742,492
BT.A BT 203.80p 203.8 5.35p 2.7% 5,738,379
BTRW Barratt Redrow 308.30p 308.3 4.20p 1.38% 833,562
CCH Coca-Cola HBC 4,392.00p 4392 42.00p 0.97% 487,544
CNA Centrica 149.30p 149.3 -0.05p -0.03% 916,299
CPG Compass Group $31.92 31.92 $0.58 1.85% 252,600
CRDA Croda International 3,549.00p 3549 6.00p 0.17% 42,099
CTEC ConvaTec 235.40p 235.4 0.80p 0.34% 268,935
DCC DCC 6,440.00p 6440 10.00p 0.16% 59,120
DGE Diageo 1,739.00p 1739 -0.50p -0.03% 1,051,260
DPLM Diploma 7,840.00p 7840 -90.00p -1.13% 55,495
EDV Endeavour Mining 4,060.00p 4060 69.00p 1.73% 46,405
ENT Entain 429.70p 429.7 -14.70p -3.31% 447,710
EXPN Experian 2,778.00p 2778 82.00p 3.04% 268,440
EZJ easyJet 684.60p 684.6 8.40p 1.24% 2,642,904
FCIT F&C Investment Trust 346.00p 346 -3.60p -1.03% 419,362
FRES Fresnillo 2,642.00p 2642 52.00p 2.01% 89,906
GAW Games Workshop 16,740.00p 16740 -40.00p -0.24% 3,861
GLEN Glencore 564.90p 564.9 -12.40p -2.15% 7,816,060
GSK Glaxosmithkline 1,821.50p 1821.5 5.50p 0.3% 754,937
HIK Hikma Pharmaceuticals 1,635.00p 1635 33.00p 2.06% 114,893
HLMA Halma 3,316.00p 3316 -164.00p -4.71% 320,642
HLN Haleon 369.30p 369.3 7.20p 1.99% 3,643,057
HSBA HSBC Holdings 1,425.00p 1425 2.40p 0.17% 2,704,745
HSX Hiscox 1,862.00p 1862 7.00p 0.38% 43,868
HWDN Howden Joinery 780.00p 780 4.50p 0.58% 133,636
IAG International Airlines 416.00p 416 3.50p 0.85% 1,539,642
ICG Icg Plc 1,782.00p 1782 25.00p 1.42% 81,691
IHG InterContinental Hotels $161.25 161.25 $1.25 0.78% 80,595
III 3i Group 2,452.00p 2452 46.00p 1.91% 168,414
IMB Imperial Brands 2,843.00p 2843 65.00p 2.34% 368,743
IMI IMI 2,946.00p 2946 -58.00p -1.93% 87,331
INF Informa 874.80p 874.8 3.00p 0.34% 235,078
ITRK Intertek Group 5,915.00p 5915 0.00p 0% 23,115
JD. JD Sports 91.12p 91.12 2.68p 3.03% 3,380,193
KGF Kingfisher 338.50p 338.5 7.50p 2.27% 619,374
LAND Land Securities 646.50p 646.5 11.00p 1.73% 628,966
LGEN Legal & General 295.60p 295.6 3.40p 1.16% 4,364,330
LLOY Lloyds 106.45p 106.45 1.70p 1.62% 21,937,698
LMP LondonMetric 179.80p 179.8 1.90p 1.07% 828,763
LSEG London Stock Exchange 8,620.00p 8620 222.00p 2.64% 295,401
MKS Marks & Spencer 414.50p 414.5 7.20p 1.77% 815,048
MNDI Mondi 726.60p 726.6 -90.60p -11.09% 800,135
MNG M&G 310.70p 310.7 2.50p 0.81% 373,755
MRO Melrose 475.20p 475.2 3.30p 0.7% 1,850,725
NG. National Grid 1,197.50p 1197.5 12.00p 1.01% 1,335,826
NWG Natwest 681.20p 681.2 12.20p 1.82% 1,981,402
NXT Next 15,050.00p 15050 295.00p 2% 30,901
PCT Polar Capital Technology Trust 646.00p 646 -32.00p -4.72% 1,344,898
PRU Prudential 900.00p 900 2.00p 0.22% 741,435
PSH Pershing Square Holdings 3,786.00p 3786 -40.00p -1.05% 24,784
PSN Persimmon 1,258.00p 1258 3.00p 0.24% 243,439
PSON Pearson 1,332.50p 1332.5 22.50p 1.72% 278,398
REL Relx 2,840.00p 2840 65.00p 2.34% 760,888
RIO Rio Tinto 6,665.00p 6665 -258.00p -3.73% 569,608
RKT Reckitt 5,422.00p 5422 58.00p 1.08% 129,758
RMV Rightmove 516.20p 516.2 12.60p 2.5% 325,480
RR. Rolls-Royce 1,355.80p 1355.8 -5.60p -0.41% 2,740,245
RTO Rentokil Initial 308.00p 308 1.50p 0.49% 1,317,287
SBRY Sainsbury's 347.00p 347 2.60p 0.75% 950,074
SGE Sage Group 1,087.00p 1087 14.00p 1.3% 150,552
SGRO Segro 933.20p 933.2 -12.00p -1.27% 500,213
SHEL Shell 3,907.50p 3907.5 -4.00p -0.1% 669,042
SMIN Smiths Group 2,666.00p 2666 -56.00p -2.06% 59,137
SMT Scottish Mortgage 1,572.50p 1572.5 -41.00p -2.54% 454,850
SN. Smith & Nephew 1,060.50p 1060.5 10.50p 1% 160,685
SPX Spirax-Sarco 7,145.00p 7145 -180.00p -2.46% 24,714
SSE SSE 2,526.00p 2526 5.00p 0.2% 323,116
STAN Standard Chartered 2,128.00p 2128 19.00p 0.9% 566,133
STJ St James's Place 1,052.50p 1052.5 22.00p 2.13% 113,770
SVT Severn Trent 3,166.00p 3166 46.00p 1.47% 69,593
TSCO Tesco 528.20p 528.2 1.80p 0.34% 2,314,485
TW. Taylor Wimpey 76.82p 76.82 1.44p 1.91% 4,311,899
ULVR Unilever 4,889.50p 4889.5 60.50p 1.25% 282,969
UTG Unite 444.40p 444.4 6.80p 1.55% 69,821
UU. United Utilities 1,465.00p 1465 21.00p 1.45% 154,240
VOD Vodafone 119.75p 119.75 2.00p 1.7% 6,762,928
WEIR Weir Group 2,648.00p 2648 -74.00p -2.72% 686,946
WPP WPP 391.20p 391.2 2.60p 0.67% 293,318
WTB Whitbread 2,617.00p 2617 77.00p 3.03% 74,534
FTSE 100 Latest
Value10,776.58
Change51.72