Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 289.60p 7.20 2.55%
Diploma 7,375.00p 135.00 1.86%
Experian 2,758.00p 39.00 1.43%
ConvaTec 219.60p 2.80 1.29%
JD Sports 87.94p 1.00 1.15%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 81.64p -1.62 -1.95%
Mondi 737.40p -14.60 -1.94%
Airtel Africa 339.40p -6.60 -1.91%
Vodafone 115.60p -2.20 -1.87%
Admiral 3,592.00p -56.00 -1.54%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 339.40p 339.4 -6.60p -1.91% 553,971
AAL Anglo American 3,376.00p 3376 -24.00p -0.71% 470,602
ABF AB Foods 2,030.00p 2030 -22.00p -1.07% 76,970
ADM Admiral 3,592.00p 3592 -56.00p -1.54% 58,114
ALW Alliance Witan 1,320.00p 1320 1.00p 0.08% 137,939
ANTO Antofagasta 3,483.00p 3483 -8.00p -0.23% 144,206
AUTO Auto Trader 500.00p 500 1.70p 0.34% 344,348
AV. Aviva 670.00p 670 -2.60p -0.39% 673,889
AZN Astrazeneca 12,598.00p 12598 4.00p 0.03% 389,677
BA. BAE Systems 1,882.50p 1882.5 2.50p 0.13% 856,238
BARC Barclays 515.20p 515.2 -1.50p -0.29% 9,328,046
BATS British American Tobacco 4,671.00p 4671 2.00p 0.04% 371,464
BEZ Beazley 1,287.50p 1287.5 0.00p 0% 568,374
BKG Berkeley Group 3,370.00p 3370 -44.00p -1.29% 26,777
BLND British Land 440.00p 440 0.00p 0% 426,903
BNZL Bunzl 2,758.00p 2758 -38.00p -1.36% 93,227
BP. BP 517.60p 517.6 0.50p 0.1% 7,132,228
BT.A BT 196.10p 196.1 -1.85p -0.93% 1,920,483
BTRW Barratt Redrow 288.80p 288.8 -4.50p -1.53% 1,034,958
CCH Coca-Cola HBC 4,908.00p 4908 -28.00p -0.57% 40,208
CNA Centrica 172.75p 172.75 -0.55p -0.32% 2,003,017
CPG Compass Group $31.86 31.86 $0.27 0.85% 343,453
CRDA Croda International 2,923.00p 2923 -5.00p -0.17% 23,158
CTEC ConvaTec 219.60p 219.6 2.80p 1.29% 673,505
DCC DCC 6,285.00p 6285 0.00p 0% 338,030
DGE Diageo 1,573.00p 1573 -1.00p -0.06% 892,039
DPLM Diploma 7,375.00p 7375 135.00p 1.86% 712,550
EDV Endeavour Mining 3,404.00p 3404 -24.00p -0.7% 52,269
ENT Entain 557.00p 557 -1.80p -0.32% 163,288
EXPN Experian 2,758.00p 2758 39.00p 1.43% 627,956
EZJ easyJet 665.60p 665.6 -6.20p -0.92% 1,956,816
FCIT F&C Investment Trust 333.40p 333.4 0.60p 0.18% 415,224
FRES Fresnillo 2,456.00p 2456 14.00p 0.57% 63,509
GAW Games Workshop 20,240.00p 20240 -20.00p -0.1% 7,093
GLEN Glencore 509.90p 509.9 -6.80p -1.32% 4,790,705
GSK Glaxosmithkline 1,911.00p 1911 -5.50p -0.29% 1,005,281
HIK Hikma Pharmaceuticals 1,555.00p 1555 -6.00p -0.38% 167,554
HLMA Halma 3,626.00p 3626 -50.00p -1.36% 337,570
HLN Haleon 371.60p 371.6 -1.70p -0.46% 2,033,319
HSBA HSBC Holdings 1,488.00p 1488 -4.20p -0.28% 2,787,712
HSX Hiscox 1,856.00p 1856 -21.00p -1.12% 67,643
HWDN Howden Joinery 795.00p 795 -5.50p -0.69% 154,373
IAG International Airlines 437.70p 437.7 -6.60p -1.49% 3,608,926
ICG Icg Plc 1,875.00p 1875 -15.00p -0.79% 212,443
IHG InterContinental Hotels $157.65 157.65 $0.20 0.13% 30,075
III 3i Group 2,558.00p 2558 -18.00p -0.7% 345,229
IMB Imperial Brands 2,851.00p 2851 -19.00p -0.66% 241,179
IMI IMI 2,984.00p 2984 16.00p 0.54% 58,826
INF Informa 890.00p 890 5.40p 0.61% 543,932
ITRK Intertek Group 5,825.00p 5825 5.00p 0.09% 216,678
JD. JD Sports 87.94p 87.94 1.00p 1.15% 1,381,578
KGF Kingfisher 301.40p 301.4 -2.80p -0.92% 2,191,660
LAND Land Securities 700.00p 700 -1.50p -0.21% 474,178
LGEN Legal & General 296.60p 296.6 -1.60p -0.54% 4,561,573
LLOY Lloyds 111.35p 111.35 -0.15p -0.13% 20,111,299
LMP LondonMetric 192.30p 192.3 -0.80p -0.41% 2,001,916
LSEG London Stock Exchange 8,852.00p 8852 -126.00p -1.4% 114,654
MKS Marks & Spencer 377.00p 377 -2.10p -0.55% 823,651
MNDI Mondi 737.40p 737.4 -14.60p -1.94% 147,311
MNG M&G 349.80p 349.8 -4.10p -1.16% 1,952,036
MRO Melrose 463.30p 463.3 -2.50p -0.54% 371,169
NG. National Grid 1,250.00p 1250 -7.00p -0.56% 1,550,661
NWG Natwest 669.00p 669 -0.40p -0.06% 2,053,066
NXT Next 14,905.00p 14905 30.00p 0.2% 47,248
PCT Polar Capital Technology Trust 634.00p 634 6.50p 1.04% 1,189,968
PRU Prudential 1,049.00p 1049 5.00p 0.48% 1,873,269
PSH Pershing Square Holdings 3,800.00p 3800 -14.00p -0.37% 56,329
PSN Persimmon 1,073.50p 1073.5 -14.00p -1.29% 314,459
PSON Pearson 1,256.00p 1256 0.50p 0.04% 208,249
REL Relx 2,508.00p 2508 12.00p 0.48% 580,768
RIO Rio Tinto 6,653.00p 6653 -73.00p -1.09% 664,486
RKT Reckitt 5,040.00p 5040 -46.00p -0.9% 126,835
RMV Rightmove 448.90p 448.9 -2.10p -0.47% 2,238,189
RR. Rolls-Royce 1,360.20p 1360.2 -5.40p -0.4% 3,655,347
RTO Rentokil Initial 450.10p 450.1 0.10p 0.02% 469,872
SBRY Sainsbury's 355.20p 355.2 -1.10p -0.31% 1,517,161
SDR Schroders 588.00p 588 0.00p 0% 124,159
SGE Sage Group 847.20p 847.2 1.60p 0.19% 688,309
SGRO Segro 894.20p 894.2 -3.20p -0.36% 5,547,288
SHEL Shell 3,215.50p 3215.5 -20.50p -0.63% 1,056,301
SMIN Smiths Group 2,571.00p 2571 10.00p 0.39% 107,976
SMT Scottish Mortgage 1,343.00p 1343 -16.00p -1.18% 1,096,642
SN. Smith & Nephew 1,144.50p 1144.5 -6.50p -0.56% 537,723
SPX Spirax-Sarco 6,905.00p 6905 -55.00p -0.79% 25,066
SSE SSE 2,477.00p 2477 -11.00p -0.44% 301,461
STAN Standard Chartered 2,098.00p 2098 -5.00p -0.24% 548,442
STJ St James's Place 1,087.50p 1087.5 7.50p 0.69% 175,803
SVT Severn Trent 3,030.00p 3030 -36.00p -1.17% 85,304
TSCO Tesco 477.60p 477.6 -7.10p -1.46% 1,196,270
TW. Taylor Wimpey 81.64p 81.64 -1.62p -1.95% 2,498,654
ULVR Unilever 4,616.50p 4616.5 -56.50p -1.21% 472,918
UTG Unite 535.00p 535 -2.50p -0.47% 163,174
UU. United Utilities 1,368.00p 1368 -7.00p -0.51% 439,999
VOD Vodafone 115.60p 115.6 -2.20p -1.87% 8,023,218
WEIR Weir Group 2,484.00p 2484 2.00p 0.08% 84,821
WPP WPP 289.60p 289.6 7.20p 2.55% 456,665
WTB Whitbread 2,405.00p 2405 13.00p 0.54% 61,635
FTSE 100 Latest
Value10,561.87
Change-38.50