Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Compass Group $33.05 1.02 3.18%
Tesco 470.80p 11.50 2.5%
British American Tobacco 4,628.00p 92.00 2.03%
Astrazeneca 14,134.00p 280.00 2.02%
Haleon 357.40p 6.90 1.97%
Top Five Fallers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 684.50p -19.50 -2.77%
Relx 2,315.00p -45.00 -1.91%
Rightmove 453.50p -8.40 -1.82%
JD Sports 82.74p -1.48 -1.76%
Berkeley Group 3,432.00p -54.00 -1.55%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.80p 327.8 3.60p 1.11% 154,469
AAL Anglo American 3,681.00p 3681 -41.00p -1.1% 139,073
ABF AB Foods 1,940.00p 1940 16.50p 0.86% 97,708
ADM Admiral 3,636.00p 3636 54.00p 1.51% 39,652
ALW Alliance Witan 1,340.00p 1340 -6.00p -0.45% 255,815
ANTO Antofagasta 3,777.00p 3777 -1.00p -0.03% 43,087
AUTO Auto Trader 507.40p 507.4 -3.80p -0.74% 788,033
AV. Aviva 661.40p 661.4 9.80p 1.5% 919,067
AZN Astrazeneca 14,134.00p 14134 280.00p 2.02% 124,648
BA. BAE Systems 1,907.00p 1907 27.00p 1.44% 443,392
BARC Barclays 517.80p 517.8 2.80p 0.54% 3,635,969
BATS British American Tobacco 4,628.00p 4628 92.00p 2.03% 169,286
BEZ Beazley 1,288.50p 1288.5 0.50p 0.04% 187,123
BKG Berkeley Group 3,432.00p 3432 -54.00p -1.55% 5,194
BLND British Land 411.60p 411.6 -0.60p -0.15% 77,424
BNZL Bunzl 2,664.00p 2664 24.00p 0.91% 86,329
BP. BP 455.70p 455.7 0.10p 0.02% 3,852,186
BT.A BT 188.25p 188.25 1.80p 0.97% 943,731
BTRW Barratt Redrow 277.90p 277.9 -2.10p -0.75% 1,269,300
CCH Coca-Cola HBC 5,030.00p 5030 72.00p 1.45% 48,991
CNA Centrica 168.65p 168.65 0.80p 0.48% 675,942
CPG Compass Group $33.05 33.05 $1.02 3.18% 169,084
CRDA Croda International 3,004.00p 3004 1.00p 0.03% 13,947
CTEC ConvaTec 220.00p 220 1.80p 0.82% 411,279
DCC DCC 6,195.00p 6195 35.00p 0.57% 25,798
DGE Diageo 1,512.00p 1512 28.50p 1.92% 279,621
DPLM Diploma 7,115.00p 7115 -70.00p -0.97% 20,838
EDV Endeavour Mining 3,884.00p 3884 28.00p 0.73% 27,850
ENT Entain 545.60p 545.6 -6.20p -1.12% 199,472
EXPN Experian 2,568.00p 2568 -11.00p -0.43% 396,115
EZJ easyJet 552.60p 552.6 -7.20p -1.29% 459,384
FCIT F&C Investment Trust 344.40p 344.4 -3.40p -0.98% 156,712
FRES Fresnillo 2,790.00p 2790 -4.00p -0.14% 80,353
GAW Games Workshop 21,680.00p 21680 140.00p 0.65% 4,871
GLEN Glencore 508.40p 508.4 -3.90p -0.76% 2,173,575
GSK Glaxosmithkline 1,964.50p 1964.5 34.50p 1.79% 331,244
HIK Hikma Pharmaceuticals 1,538.00p 1538 14.00p 0.92% 14,705
HLMA Halma 3,942.00p 3942 -2.00p -0.05% 58,983
HLN Haleon 357.40p 357.4 6.90p 1.97% 1,033,979
HSBA HSBC Holdings 1,430.80p 1430.8 -9.60p -0.67% 4,961,650
HSX Hiscox 1,852.00p 1852 5.00p 0.27% 35,749
HWDN Howden Joinery 820.00p 820 -6.00p -0.73% 149,873
IAG International Airlines 471.60p 471.6 2.80p 0.6% 1,797,165
ICG Icg Plc 1,715.00p 1715 2.00p 0.12% 38,894
IHG InterContinental Hotels $168.60 168.6 $0.10 0.06% 23,915
III 3i Group 2,519.00p 2519 4.00p 0.16% 127,338
IMB Imperial Brands 2,816.00p 2816 48.00p 1.73% 101,369
IMI IMI 2,888.00p 2888 -36.00p -1.23% 48,334
INF Informa 906.80p 906.8 -8.60p -0.94% 308,395
ITRK Intertek Group 5,810.00p 5810 5.00p 0.09% 7,844
JD. JD Sports 82.74p 82.74 -1.48p -1.76% 887,643
KGF Kingfisher 281.60p 281.6 0.30p 0.11% 302,167
LAND Land Securities 644.50p 644.5 -4.00p -0.62% 90,084
LGEN Legal & General 288.90p 288.9 2.50p 0.87% 1,707,994
LLOY Lloyds 112.55p 112.55 0.40p 0.36% 7,802,094
LMP LondonMetric 188.10p 188.1 0.00p 0% 366,883
LSEG London Stock Exchange 8,426.00p 8426 74.00p 0.89% 121,881
MKS Marks & Spencer 382.00p 382 6.10p 1.62% 937,271
MNDI Mondi 687.20p 687.2 6.60p 0.97% 111,517
MNG M&G 336.10p 336.1 0.70p 0.21% 276,820
MRO Melrose 472.30p 472.3 -3.00p -0.63% 221,770
NG. National Grid 1,215.50p 1215.5 4.50p 0.37% 669,021
NWG Natwest 676.80p 676.8 -2.80p -0.41% 1,121,495
NXT Next 14,505.00p 14505 -190.00p -1.29% 15,087
PCT Polar Capital Technology Trust 684.50p 684.5 -19.50p -2.77% 512,108
PRU Prudential 1,034.50p 1034.5 -5.50p -0.53% 898,105
PSH Pershing Square Holdings 3,806.00p 3806 -12.00p -0.31% 20,462
PSN Persimmon 1,053.50p 1053.5 -6.00p -0.57% 85,718
PSON Pearson 1,232.00p 1232 -4.00p -0.32% 106,434
REL Relx 2,315.00p 2315 -45.00p -1.91% 395,645
RIO Rio Tinto 7,040.00p 7040 -57.00p -0.8% 148,466
RKT Reckitt 5,082.00p 5082 94.00p 1.88% 122,120
RMV Rightmove 453.50p 453.5 -8.40p -1.82% 172,093
RR. Rolls-Royce 1,455.40p 1455.4 -5.60p -0.38% 2,192,220
RTO Rentokil Initial 439.50p 439.5 1.50p 0.34% 364,235
SBRY Sainsbury's 337.00p 337 6.40p 1.94% 1,279,722
SDR Schroders 587.00p 587 1.00p 0.17% 47,843
SGE Sage Group 836.60p 836.6 -10.00p -1.18% 121,305
SGRO Segro 881.60p 881.6 -4.40p -0.5% 276,847
SHEL Shell 2,874.50p 2874.5 2.00p 0.07% 784,390
SMIN Smiths Group 2,555.00p 2555 -17.00p -0.66% 62,103
SMT Scottish Mortgage 1,467.00p 1467 -18.00p -1.21% 216,552
SN. Smith & Nephew 1,097.50p 1097.5 3.00p 0.27% 832,218
SPX Spirax-Sarco 6,680.00p 6680 -105.00p -1.55% 13,572
SSE SSE 2,394.00p 2394 8.00p 0.34% 125,014
STAN Standard Chartered 2,068.00p 2068 -6.00p -0.29% 495,938
STJ St James's Place 1,241.00p 1241 14.50p 1.18% 106,010
SVT Severn Trent 2,924.00p 2924 20.00p 0.69% 25,945
TSCO Tesco 470.80p 470.8 11.50p 2.5% 1,862,483
TW. Taylor Wimpey 79.58p 79.58 -0.74p -0.92% 652,735
ULVR Unilever 4,631.00p 4631 69.50p 1.52% 340,620
UTG Unite 512.00p 512 -1.00p -0.19% 49,870
UU. United Utilities 1,312.00p 1312 9.00p 0.69% 399,846
VOD Vodafone 99.78p 99.78 1.30p 1.32% 4,869,246
WEIR Weir Group 2,424.00p 2424 -10.00p -0.41% 30,689
WPP WPP 244.30p 244.3 -0.20p -0.08% 108,046
WTB Whitbread 2,385.00p 2385 9.00p 0.38% 87,120
FTSE 100 Latest
Value10,523.79
Change45.45