| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 437.90p | 39.90 | 10.03% |
| Sage Group | 907.60p | 65.20 | 7.74% |
| Entain | 562.80p | 29.00 | 5.43% |
| Experian | 2,676.00p | 103.00 | 4% |
| Relx | 2,543.00p | 93.00 | 3.8% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Persimmon | 1,053.50p | -60.00 | -5.39% |
| BAE Systems | 1,921.00p | -102.00 | -5.04% |
| Rolls-Royce | 1,272.80p | -64.60 | -4.83% |
| Taylor Wimpey | 76.38p | -3.40 | -4.26% |
| 3i Group | 2,179.00p | -96.00 | -4.22% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.00p | 0.40p | 0.11% | 6,253,040 |
| AAL | Anglo American | 4,057.00p | 69.00p | 1.73% | 2,396,236 |
| ABF | AB Foods | 1,815.50p | -6.50p | -0.36% | 1,748,617 |
| ADM | Admiral | 3,284.00p | -12.00p | -0.36% | 618,979 |
| ALW | Alliance Witan | 1,325.00p | 3.00p | 0.23% | 772,024 |
| ANTO | Antofagasta | 4,140.00p | 42.00p | 1.02% | 1,790,103 |
| AUTO | Auto Trader | 451.10p | 9.60p | 2.17% | 5,549,070 |
| AV. | Aviva | 612.40p | -0.80p | -0.13% | 15,472,245 |
| AZN | Astrazeneca | 13,434.00p | -368.00p | -2.67% | 1,397,967 |
| BA. | BAE Systems | 1,921.00p | -102.00p | -5.04% | 4,977,338 |
| BARC | Barclays | 454.80p | -3.15p | -0.69% | 36,730,709 |
| BATS | British American Tobacco | 4,581.00p | -10.00p | -0.22% | 2,158,817 |
| BEZ | Beazley | 1,281.00p | 0.00p | 0% | 6,622,912 |
| BKG | Berkeley Group | 3,360.00p | -84.00p | -2.44% | 370,586 |
| BLND | British Land | 395.00p | -10.20p | -2.52% | 2,599,027 |
| BNZL | Bunzl | 2,296.00p | -58.00p | -2.46% | 1,563,085 |
| BP. | BP | 535.90p | 14.10p | 2.7% | 64,484,777 |
| BT.A | BT | 205.60p | -3.20p | -1.53% | 15,241,150 |
| BTRW | Barratt Redrow | 252.00p | -10.90p | -4.15% | 11,533,297 |
| CCH | Coca-Cola HBC | 4,228.00p | -36.00p | -0.84% | 470,793 |
| CNA | Centrica | 184.65p | -2.85p | -1.52% | 14,258,099 |
| CPG | Compass Group | $31.56 | $-0.61 | -1.9% | 2,541,133 |
| CRDA | Croda International | 2,990.00p | -51.00p | -1.68% | 250,999 |
| CTEC | ConvaTec | 194.00p | -8.20p | -4.06% | 8,265,768 |
| DCC | DCC | 5,950.00p | -55.00p | -0.92% | 287,744 |
| DGE | Diageo | 1,489.50p | -46.00p | -3% | 4,140,651 |
| DPLM | Diploma | 6,900.00p | -90.00p | -1.29% | 924,857 |
| EDV | Endeavour Mining | 4,417.00p | -177.00p | -3.85% | 796,758 |
| ENT | Entain | 562.80p | 29.00p | 5.43% | 8,869,934 |
| EXPN | Experian | 2,676.00p | 103.00p | 4% | 3,406,452 |
| EZJ | easyJet | 437.90p | 39.90p | 10.03% | 22,933,175 |
| FCIT | F&C Investment Trust | 338.90p | -0.10p | -0.03% | 1,724,592 |
| FRES | Fresnillo | 3,242.00p | -44.00p | -1.34% | 1,413,773 |
| GAW | Games Workshop | 19,660.00p | -200.00p | -1.01% | 42,921 |
| GLEN | Glencore | 588.10p | 20.30p | 3.58% | 43,073,339 |
| GSK | Glaxosmithkline | 1,842.50p | -39.00p | -2.07% | 4,511,279 |
| HIK | Hikma Pharmaceuticals | 1,422.00p | -54.00p | -3.66% | 747,669 |
| HLMA | Halma | 4,732.00p | 50.00p | 1.07% | 1,750,542 |
| HLN | Haleon | 326.80p | -9.90p | -2.94% | 21,692,612 |
| HSBA | HSBC Holdings | 1,382.60p | -11.00p | -0.79% | 23,235,229 |
| HSX | Hiscox | 1,746.00p | -3.00p | -0.17% | 3,212,227 |
| HWDN | Howden Joinery | 748.50p | -19.50p | -2.54% | 1,689,607 |
| IAG | International Airlines | 419.30p | -10.80p | -2.51% | 19,344,595 |
| ICG | Icg Plc | 1,835.00p | -32.00p | -1.71% | 1,776,698 |
| IHG | InterContinental Hotels | $153.15 | $-1.00 | -0.65% | 288,793 |
| III | 3i Group | 2,179.00p | -96.00p | -4.22% | 4,586,185 |
| IMB | Imperial Brands | 2,688.00p | -8.00p | -0.3% | 1,271,642 |
| IMI | IMI | 2,726.00p | -56.00p | -2.01% | 1,595,944 |
| INF | Informa | 814.40p | 3.20p | 0.39% | 3,595,956 |
| ITRK | Intertek Group | 5,355.00p | 35.00p | 0.66% | 652,318 |
| JD. | JD Sports | 83.92p | -0.34p | -0.4% | 14,909,398 |
| KGF | Kingfisher | 276.20p | -11.30p | -3.93% | 10,664,282 |
| LAND | Land Securities | 622.50p | -6.50p | -1.03% | 2,197,158 |
| LGEN | Legal & General | 266.50p | -4.90p | -1.81% | 18,391,270 |
| LLOY | Lloyds | 100.10p | -1.80p | -1.77% | 189,160,863 |
| LMP | LondonMetric | 187.90p | -1.80p | -0.95% | 5,080,536 |
| LSEG | London Stock Exchange | 9,186.00p | 164.00p | 1.82% | 997,434 |
| MKS | Marks & Spencer | 355.90p | 0.00p | 0% | 5,801,025 |
| MNDI | Mondi | 733.00p | -21.20p | -2.81% | 1,298,160 |
| MNG | M&G | 314.30p | -1.70p | -0.54% | 9,603,340 |
| MRO | Melrose | 463.70p | -7.00p | -1.49% | 8,061,858 |
| NG. | National Grid | 1,184.00p | -11.50p | -0.96% | 12,263,533 |
| NWG | Natwest | 590.80p | -8.60p | -1.43% | 22,890,225 |
| NXT | Next | 12,900.00p | -315.00p | -2.38% | 749,397 |
| PCT | Polar Capital Technology Trust | 717.00p | 5.50p | 0.77% | 3,644,959 |
| PRU | Prudential | 1,062.00p | -9.50p | -0.89% | 34,572,901 |
| PSH | Pershing Square Holdings | 3,976.00p | -144.00p | -3.5% | 245,373 |
| PSN | Persimmon | 1,053.50p | -60.00p | -5.39% | 1,758,512 |
| PSON | Pearson | 1,130.00p | 18.00p | 1.62% | 2,076,326 |
| REL | Relx | 2,543.00p | 93.00p | 3.8% | 4,122,611 |
| RIO | Rio Tinto | 8,051.00p | 83.00p | 1.04% | 3,422,721 |
| RKT | Reckitt | 4,487.00p | -104.00p | -2.27% | 1,419,764 |
| RMV | Rightmove | 427.40p | 7.70p | 1.83% | 7,630,700 |
| RR. | Rolls-Royce | 1,272.80p | -64.60p | -4.83% | 47,750,916 |
| RTO | Rentokil Initial | 439.80p | -9.00p | -2.01% | 7,361,786 |
| SBRY | Sainsbury's | 300.70p | 4.40p | 1.48% | 8,989,381 |
| SDR | Schroders | 583.50p | -0.50p | -0.09% | 2,143,600 |
| SGE | Sage Group | 907.60p | 65.20p | 7.74% | 3,967,481 |
| SGRO | Segro | 723.40p | 0.80p | 0.11% | 2,631,483 |
| SHEL | Shell | 3,196.00p | 78.00p | 2.5% | 9,154,880 |
| SMIN | Smiths Group | 2,420.00p | -44.00p | -1.79% | 1,122,909 |
| SMT | Scottish Mortgage | 1,527.00p | 5.00p | 0.33% | 5,778,602 |
| SN. | Smith & Nephew | 1,095.00p | -16.00p | -1.44% | 2,901,359 |
| SPX | Spirax-Sarco | 6,835.00p | -130.00p | -1.87% | 347,878 |
| SSE | SSE | 2,308.00p | -23.00p | -0.99% | 6,012,755 |
| STAN | Standard Chartered | 2,009.00p | 15.50p | 0.78% | 10,991,921 |
| STJ | St James's Place | 1,190.00p | -20.00p | -1.65% | 2,341,680 |
| SVT | Severn Trent | 2,924.00p | -46.00p | -1.55% | 543,984 |
| TSCO | Tesco | 435.90p | 5.70p | 1.32% | 31,742,194 |
| TW. | Taylor Wimpey | 76.38p | -3.40p | -4.26% | 17,711,794 |
| ULVR | Unilever | 4,132.50p | -73.00p | -1.74% | 5,345,255 |
| UTG | Unite | 514.50p | -2.00p | -0.39% | 2,921,627 |
| UU. | United Utilities | 1,315.00p | -29.00p | -2.16% | 1,853,471 |
| VOD | Vodafone | 111.55p | 0.15p | 0.13% | 52,026,242 |
| WEIR | Weir Group | 2,386.00p | -60.00p | -2.45% | 2,223,187 |
| WPP | WPP | 279.60p | -2.10p | -0.75% | 5,906,941 |
| WTB | Whitbread | 2,298.00p | -50.00p | -2.13% | 1,611,590 |