Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hiscox 1,631.00p 81.00 5.23%
InterContinental Hotels $150.60 4.75 3.26%
Antofagasta 3,926.50p 108.00 2.83%
International Airlines 401.20p 10.40 2.66%
Fresnillo 3,543.00p 81.00 2.34%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,493.00p -132.00 -5.03%
Centrica 199.50p -10.00 -4.77%
Admiral 3,191.00p -155.00 -4.63%
Coca-Cola HBC 4,266.00p -162.00 -3.66%
Shell 3,115.50p -96.00 -2.99%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.60p 364.6 -1.40p -0.38% 121,786
AAL Anglo American 3,880.50p 3880.5 53.00p 1.38% 122,450
ABF AB Foods 1,824.50p 1824.5 -4.50p -0.25% 12,067
ADM Admiral 3,191.00p 3191 -155.00p -4.63% 66,196
ALW Alliance Witan 1,305.00p 1305 -1.00p -0.08% 37,142
ANTO Antofagasta 3,927.00p 3927 108.50p 2.84% 41,484
AUTO Auto Trader 499.40p 499.4 -0.80p -0.16% 96,606
AV. Aviva 624.60p 624.6 1.60p 0.26% 309,907
AZN Astrazeneca 13,622.00p 13622 56.00p 0.41% 121,541
BA. BAE Systems 2,030.00p 2030 -59.50p -2.85% 322,379
BARC Barclays 447.15p 447.15 4.50p 1.02% 1,674,286
BATS British American Tobacco 4,308.00p 4308 -82.00p -1.87% 67,233
BEZ Beazley 1,280.00p 1280 0.00p 0% 36,086
BKG Berkeley Group 3,370.00p 3370 10.00p 0.3% 8,282
BLND British Land 394.00p 394 0.20p 0.05% 66,385
BNZL Bunzl 2,434.00p 2434 -31.00p -1.26% 34,151
BP. BP 536.00p 536 -15.30p -2.78% 1,869,505
BT.A BT 222.80p 222.8 -1.10p -0.49% 849,110
BTRW Barratt Redrow 266.50p 266.5 2.30p 0.87% 251,964
CCH Coca-Cola HBC 4,263.00p 4263 -165.00p -3.73% 84,649
CNA Centrica 199.50p 199.5 -10.00p -4.77% 1,850,499
CPG Compass Group $30.075 30.075 $0.305 1.02% 69,509
CRDA Croda International 2,868.00p 2868 6.00p 0.21% 3,062
CTEC ConvaTec 213.40p 213.4 0.40p 0.19% 218,225
DCC DCC 5,810.00p 5810 20.00p 0.35% 45,210
DGE Diageo 1,549.40p 1549.4 -19.40p -1.24% 343,571
DPLM Diploma 7,225.00p 7225 0.00p 0% 13,759
EDV Endeavour Mining 4,755.00p 4755 77.00p 1.65% 15,644
ENT Entain 538.20p 538.2 5.20p 0.98% 193,564
EXPN Experian 2,674.50p 2674.5 1.00p 0.04% 91,878
EZJ easyJet 381.00p 381 7.40p 1.98% 511,800
FCIT F&C Investment Trust 1,322.00p 1322 5.00p 0.38% 25,058
FRES Fresnillo 3,543.00p 3543 81.00p 2.34% 83,453
GAW Games Workshop 19,800.00p 19800 -165.00p -0.83% 1,457
GLEN Glencore 563.80p 563.8 -5.10p -0.9% 1,891,779
GSK Glaxosmithkline 1,873.00p 1873 -2.00p -0.11% 267,657
HIK Hikma Pharmaceuticals 1,426.00p 1426 -3.50p -0.24% 12,548
HLMA Halma 4,672.00p 4672 11.00p 0.24% 16,092
HLN Haleon 333.90p 333.9 -0.80p -0.24% 777,681
HSBA HSBC Holdings 1,342.80p 1342.8 -0.60p -0.04% 1,915,854
HSX Hiscox 1,631.00p 1631 81.00p 5.23% 116,751
HWDN Howden Joinery 800.00p 800 4.00p 0.5% 27,528
IAG International Airlines 401.20p 401.2 10.40p 2.66% 2,019,646
ICG Icg Plc 1,913.00p 1913 24.00p 1.27% 13,698
IHG InterContinental Hotels $150.60 150.6 $4.75 3.26% 44,261
III 3i Group 2,656.50p 2656.5 -12.00p -0.45% 71,039
IMB Imperial Brands 2,810.00p 2810 -25.50p -0.9% 57,884
IMI IMI 2,884.00p 2884 18.00p 0.63% 21,394
INF Informa 829.20p 829.2 4.20p 0.51% 74,623
ITRK Intertek Group 5,150.00p 5150 44.00p 0.86% 116,352
JD. JD Sports 69.52p 69.52 1.52p 2.24% 5,069,144
KGF Kingfisher 290.50p 290.5 0.90p 0.31% 140,504
LAND Land Securities 602.50p 602.5 0.00p 0% 62,949
LGEN Legal & General 252.80p 252.8 0.75p 0.3% 831,510
LLOY Lloyds 100.20p 100.2 0.74p 0.74% 5,801,147
LMP LondonMetric 191.30p 191.3 -0.30p -0.16% 375,724
LSEG London Stock Exchange 9,154.00p 9154 -186.00p -1.99% 55,638
MKS Marks & Spencer 332.95p 332.95 -0.80p -0.24% 405,683
MNDI Mondi 819.40p 819.4 12.20p 1.51% 17,564
MNG M&G 305.60p 305.6 0.30p 0.1% 236,283
MRO Melrose 526.00p 526 8.00p 1.54% 115,599
NG. National Grid 1,274.80p 1274.8 -23.40p -1.8% 961,668
NWG Natwest 578.20p 578.2 2.20p 0.38% 611,372
NXT Next 13,335.00p 13335 160.00p 1.21% 18,508
PCT Polar Capital Technology Trust 653.00p 653 7.50p 1.16% 277,797
PRU Prudential 1,203.50p 1203.5 19.50p 1.65% 293,973
PSH Pershing Square Holdings 4,164.00p 4164 50.00p 1.22% 25,774
PSN Persimmon 1,112.50p 1112.5 12.50p 1.14% 206,725
PSON Pearson 1,113.50p 1113.5 -15.00p -1.33% 86,192
REL Relx 2,493.00p 2493 -132.00p -5.03% 334,797
RIO Rio Tinto 7,797.00p 7797 77.00p 1% 110,951
RKT Reckitt 4,739.00p 4739 34.00p 0.72% 74,081
RMV Rightmove 428.70p 428.7 -3.90p -0.9% 143,546
RR. Rolls-Royce 1,306.40p 1306.4 27.20p 2.13% 2,287,842
RTO Rentokil Initial 497.10p 497.1 -3.10p -0.62% 73,098
SBRY Sainsbury's 320.60p 320.6 -3.30p -1.02% 176,056
SDR Schroders 581.00p 581 -0.50p -0.09% 104,483
SGE Sage Group 886.00p 886 -0.60p -0.07% 169,598
SGRO Segro 717.80p 717.8 1.40p 0.2% 108,370
SHEL Shell 3,116.50p 3116.5 -95.00p -2.96% 619,380
SMIN Smiths Group 2,595.00p 2595 -5.00p -0.19% 38,932
SMT Scottish Mortgage 1,458.50p 1458.5 6.00p 0.41% 125,974
SN. Smith & Nephew 1,104.00p 1104 -13.50p -1.21% 168,259
SPX Spirax-Sarco 7,706.00p 7706 116.00p 1.53% 1,970
SSE SSE 2,473.50p 2473.5 -61.00p -2.41% 122,389
STAN Standard Chartered 1,910.20p 1910.2 4.20p 0.22% 239,111
STJ St James's Place 1,234.50p 1234.5 0.00p 0% 29,414
SVT Severn Trent 3,140.00p 3140 -79.00p -2.45% 12,084
TSCO Tesco 471.60p 471.6 -3.20p -0.67% 285,062
TW. Taylor Wimpey 83.14p 83.14 0.70p 0.85% 1,704,569
ULVR Unilever 4,332.50p 4332.5 -34.00p -0.78% 170,097
UTG Unite 473.20p 473.2 1.40p 0.3% 76,769
UU. United Utilities 1,405.00p 1405 -29.00p -2.02% 122,460
VOD Vodafone 118.10p 118.1 -0.15p -0.13% 1,519,530
WEIR Weir Group 2,602.00p 2602 16.00p 0.62% 42,018
WPP WPP 274.45p 274.45 0.30p 0.11% 285,332
WTB Whitbread 2,356.00p 2356 10.00p 0.43% 25,880
FTSE 100 Latest
Value10,392.74
Change-45.92