Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,931.00p 0.00 0%
Halma 3,742.00p 0.00 0%
Anglo American 3,907.00p 0.00 0%
Polar Capital Technology Trust 669.00p 0.00 0%
Fresnillo 2,629.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Smith & Nephew 1,122.00p 0.00 0%
BP 525.00p 0.00 0%
Shell 3,321.50p 0.00 0%
Pearson 1,227.50p 0.00 0%
British American Tobacco 4,392.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 333.40p 333.4 0.00p 0% 0
AAL Anglo American 3,907.00p 3907 0.00p 0% 0
ABF AB Foods 2,096.00p 2096 0.00p 0% 0
ADM Admiral 3,742.00p 3742 0.00p 0% 0
ALW Alliance Witan 1,382.00p 1382 0.00p 0% 0
ANTO Antofagasta 3,931.00p 3931 0.00p 0% 0
AUTO Auto Trader 535.20p 535.2 0.00p 0% 0
AV. Aviva 693.40p 693.4 0.00p 0% 0
AZN Astrazeneca 11,740.00p 11740 0.00p 0% 46
BA. BAE Systems 2,184.00p 2184 0.00p 0% 0
BARC Barclays 522.30p 522.3 0.00p 0% 0
BATS British American Tobacco 4,392.00p 4392 0.00p 0% 0
BEZ Beazley 1,291.00p 1291 0.00p 0% 0
BKG Berkeley Group 3,630.00p 3630 0.00p 0% 0
BLND British Land 448.20p 448.2 0.00p 0% 0
BNZL Bunzl 2,794.00p 2794 0.00p 0% 0
BP. BP 525.00p 525 0.00p 0% 0
BT.A BT 202.20p 202.2 0.00p 0% 0
BTRW Barratt Redrow 314.70p 314.7 0.00p 0% 0
CCH Coca-Cola HBC 4,826.00p 4826 0.00p 0% 0
CNA Centrica 152.90p 152.9 0.00p 0% 0
CPG Compass Group $32.52 32.52 $0.00 0% 0
CRDA Croda International 3,322.00p 3322 0.00p 0% 0
CTEC ConvaTec 229.40p 229.4 0.00p 0% 0
DCC DCC 6,370.00p 6370 0.00p 0% 0
DGE Diageo 1,635.50p 1635.5 0.00p 0% 0
DPLM Diploma 7,575.00p 7575 0.00p 0% 0
EDV Endeavour Mining 3,636.00p 3636 0.00p 0% 0
ENT Entain 548.60p 548.6 0.00p 0% 0
EXPN Experian 2,860.00p 2860 0.00p 0% 0
EZJ easyJet 637.80p 637.8 0.00p 0% 0
FCIT F&C Investment Trust 338.80p 338.8 0.00p 0% 0
FRES Fresnillo 2,629.00p 2629 0.00p 0% 0
GAW Games Workshop 19,030.00p 19030 0.00p 0% 0
GLEN Glencore 550.60p 550.6 0.00p 0% 0
GSK Glaxosmithkline 1,914.50p 1914.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,581.00p 1581 0.00p 0% 0
HLMA Halma 3,742.00p 3742 0.00p 0% 0
HLN Haleon 357.70p 357.7 0.00p 0% 0
HSBA HSBC Holdings 1,584.60p 1584.6 0.00p 0% 0
HSX Hiscox 1,777.00p 1777 0.00p 0% 0
HWDN Howden Joinery 821.50p 821.5 0.00p 0% 0
IAG International Airlines 438.60p 438.6 0.00p 0% 0
ICG Icg Plc 2,012.00p 2012 0.00p 0% 0
IHG InterContinental Hotels $156.80 156.8 $0.00 0% 0
III 3i Group 2,886.00p 2886 0.00p 0% 0
IMB Imperial Brands 2,736.00p 2736 0.00p 0% 0
IMI IMI 3,022.00p 3022 0.00p 0% 0
INF Informa 907.60p 907.6 0.00p 0% 0
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 0
JD. JD Sports 91.32p 91.32 0.00p 0% 0
KGF Kingfisher 321.00p 321 0.00p 0% 0
LAND Land Securities 720.50p 720.5 0.00p 0% 0
LGEN Legal & General 302.80p 302.8 0.00p 0% 0
LLOY Lloyds 117.05p 117.05 0.00p 0% 0
LMP LondonMetric 198.10p 198.1 0.00p 0% 0
LSEG London Stock Exchange 8,500.00p 8500 0.00p 0% 0
MKS Marks & Spencer 410.10p 410.1 0.00p 0% 0
MNDI Mondi 921.00p 921 0.00p 0% 0
MNG M&G 362.40p 362.4 0.00p 0% 0
MRO Melrose 480.70p 480.7 0.00p 0% 0
NG. National Grid 1,188.00p 1188 0.00p 0% 0
NWG Natwest 716.00p 716 0.00p 0% 0
NXT Next 14,810.00p 14810 0.00p 0% 0
PCT Polar Capital Technology Trust 669.00p 669 0.00p 0% 0
PRU Prudential 1,095.00p 1095 0.00p 0% 0
PSH Pershing Square Holdings 3,950.00p 3950 0.00p 0% 0
PSN Persimmon 1,143.50p 1143.5 0.00p 0% 0
PSON Pearson 1,227.50p 1227.5 0.00p 0% 0
REL Relx 2,700.00p 2700 0.00p 0% 0
RIO Rio Tinto 7,313.00p 7313 0.00p 0% 0
RKT Reckitt 5,272.00p 5272 0.00p 0% 0
RMV Rightmove 474.80p 474.8 0.00p 0% 0
RR. Rolls-Royce 1,529.40p 1529.4 0.00p 0% 0
RTO Rentokil Initial 370.30p 370.3 0.00p 0% 0
SBRY Sainsbury's 355.50p 355.5 0.00p 0% 0
SDR Schroders 589.00p 589 0.00p 0% 0
SGE Sage Group 1,009.50p 1009.5 0.00p 0% 0
SGRO Segro 974.80p 974.8 0.00p 0% 0
SHEL Shell 3,321.50p 3321.5 0.00p 0% 0
SMIN Smiths Group 2,688.00p 2688 0.00p 0% 0
SMT Scottish Mortgage 1,383.00p 1383 0.00p 0% 0
SN. Smith & Nephew 1,122.00p 1122 0.00p 0% 0
SPX Spirax-Sarco 7,290.00p 7290 0.00p 0% 0
SSE SSE 2,356.00p 2356 0.00p 0% 0
STAN Standard Chartered 2,248.00p 2248 0.00p 0% 0
STJ St James's Place 1,104.00p 1104 0.00p 0% 0
SVT Severn Trent 3,050.00p 3050 0.00p 0% 0
TSCO Tesco 479.00p 479 0.00p 0% 0
TW. Taylor Wimpey 81.32p 81.32 0.00p 0% 0
ULVR Unilever 4,748.50p 4748.5 0.00p 0% 0
UTG Unite 537.50p 537.5 0.00p 0% 0
UU. United Utilities 1,406.00p 1406 0.00p 0% 0
VOD Vodafone 116.90p 116.9 0.00p 0% 0
WEIR Weir Group 2,686.00p 2686 0.00p 0% 0
WPP WPP 304.90p 304.9 0.00p 0% 0
WTB Whitbread 2,521.00p 2521 0.00p 0% 0
FTSE 100 Latest
Value10,879.38
Change0.00