Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,284.00p 90.00 2.82%
Antofagasta 3,264.00p 53.00 1.65%
Glencore 402.60p 6.10 1.54%
Anglo American 3,031.00p 46.00 1.54%
Endeavour Mining 3,856.00p 38.00 1%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 3,394.00p -37.00 -1.08%
DCC 4,648.00p -42.00 -0.9%
ConvaTec 241.00p -2.00 -0.82%
Relx 3,027.00p -22.00 -0.72%
BT 181.65p -1.25 -0.68%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.80p 346.8 2.60p 0.76% 187,566
AAL Anglo American 3,031.00p 3031 46.00p 1.54% 219,240
ABF AB Foods 2,124.00p 2124 3.00p 0.14% 13,348
ADM Admiral 3,182.00p 3182 6.00p 0.19% 5,828
AHT Ashtead Group 5,136.00p 5136 -10.00p -0.19% 19,418
ALW Alliance Witan 1,274.00p 1274 -2.00p -0.16% 9,812
ANTO Antofagasta 3,264.00p 3264 53.00p 1.65% 37,247
AUTO Auto Trader 584.80p 584.8 0.00p 0% 37,229
AV. Aviva 681.80p 681.8 1.80p 0.26% 78,453
AZN Astrazeneca 13,730.00p 13730 -18.00p -0.13% 27,676
BA. BAE Systems 1,702.50p 1702.5 4.00p 0.24% 89,043
BARC Barclays 473.15p 473.15 3.90p 0.83% 587,488
BATS British American Tobacco 4,159.00p 4159 -11.00p -0.26% 36,556
BEZ Beazley 839.00p 839 1.50p 0.18% 21,525
BKG Berkeley Group 3,898.00p 3898 -2.00p -0.05% 2,855
BLND British Land 397.80p 397.8 -1.00p -0.25% 49,257
BNZL Bunzl 2,070.00p 2070 -2.00p -0.1% 14,043
BP. BP 427.55p 427.55 0.50p 0.12% 786,874
BT.A BT 181.65p 181.65 -1.25p -0.68% 334,969
BTRW Barratt Redrow 374.30p 374.3 0.10p 0.03% 52,348
CCH Coca-Cola HBC 3,828.00p 3828 6.00p 0.16% 7,037
CNA Centrica 169.00p 169 0.10p 0.06% 291,560
CPG Compass Group 2,355.00p 2355 -8.00p -0.34% 31,113
CRDA Croda International 2,756.00p 2756 -6.00p -0.22% 3,239
CTEC ConvaTec 241.00p 241 -2.00p -0.82% 43,549
DCC DCC 4,648.00p 4648 -42.00p -0.9% 4,926
DGE Diageo 1,584.50p 1584.5 -5.00p -0.31% 138,270
DPLM Diploma 5,300.00p 5300 -10.00p -0.19% 2,412
EDV Endeavour Mining 3,856.00p 3856 38.00p 1% 18,660
ENT Entain 760.40p 760.4 2.60p 0.34% 36,138
EXPN Experian 3,394.00p 3394 -37.00p -1.08% 45,523
EZJ easyJet 506.20p 506.2 0.40p 0.08% 47,540
FCIT F&C Investment Trust 1,245.00p 1245 4.00p 0.32% 5,008
FRES Fresnillo 3,284.00p 3284 90.00p 2.82% 83,187
GAW Games Workshop 18,890.00p 18890 -40.00p -0.21% 795
GLEN Glencore 402.60p 402.6 6.10p 1.54% 1,980,331
GSK Glaxosmithkline 1,822.00p 1822 -1.00p -0.05% 136,275
HIK Hikma Pharmaceuticals 1,532.00p 1532 -4.00p -0.26% 10,914
HLMA Halma 3,524.00p 3524 4.00p 0.11% 6,088
HLN Haleon 372.10p 372.1 -0.90p -0.24% 133,715
HSBA HSBC Holdings 1,172.20p 1172.2 6.20p 0.53% 341,292
HSX Hiscox 1,422.00p 1422 4.00p 0.28% 14,362
HWDN Howden Joinery 832.00p 832 -1.00p -0.12% 12,202
IAG International Airlines 412.00p 412 -1.70p -0.41% 837,854
ICG Icg Plc 2,044.00p 2044 -8.00p -0.39% 4,760
IHG InterContinental Hotels 10,365.00p 10365 0.00p 0% 3,719
III 3i Group 3,240.00p 3240 10.00p 0.31% 23,584
IMB Imperial Brands 3,113.00p 3113 5.00p 0.16% 31,000
IMI IMI 2,484.00p 2484 2.00p 0.08% 4,532
INF Informa 883.00p 883 0.80p 0.09% 20,317
ITRK Intertek Group 4,636.00p 4636 -20.00p -0.43% 4,691
JD. JD Sports 84.00p 84 0.26p 0.31% 167,885
KGF Kingfisher 312.50p 312.5 0.30p 0.1% 71,255
LAND Land Securities 619.00p 619 -1.00p -0.16% 53,927
LGEN Legal & General 260.00p 260 1.00p 0.39% 878,734
LLOY Lloyds 97.84p 97.84 0.58p 0.6% 2,107,019
LMP LondonMetric 188.10p 188.1 -0.10p -0.05% 122,634
LSEG London Stock Exchange 8,886.00p 8886 -6.00p -0.07% 21,923
MKS Marks & Spencer 320.90p 320.9 -0.70p -0.22% 175,874
MNDI Mondi 909.40p 909.4 5.00p 0.55% 28,868
MNG M&G 285.80p 285.8 0.70p 0.25% 101,805
MRO Melrose 579.40p 579.4 1.20p 0.21% 36,993
NG. National Grid 1,138.00p 1138 -3.00p -0.26% 97,600
NWG Natwest 649.80p 649.8 3.80p 0.59% 269,534
NXT Next 13,495.00p 13495 -15.00p -0.11% 1,704
PCT Polar Capital Technology Trust 460.50p 460.5 -0.50p -0.11% 59,724
PHNX Phoenix Group Holdings 731.00p 731 0.50p 0.07% 26,999
PRU Prudential 1,146.00p 1146 1.00p 0.09% 63,967
PSH Pershing Square Holdings 4,826.00p 4826 4.00p 0.08% 6,485
PSN Persimmon 1,342.50p 1342.5 1.00p 0.07% 13,732
PSON Pearson 1,046.50p 1046.5 1.50p 0.14% 9,161
REL Relx 3,027.00p 3027 -22.00p -0.72% 32,475
RIO Rio Tinto 5,985.00p 5985 35.00p 0.59% 45,248
RKT Reckitt 5,974.00p 5974 -24.00p -0.4% 8,830
RMV Rightmove 512.40p 512.4 -3.00p -0.58% 43,323
RR. Rolls-Royce 1,139.00p 1139 2.00p 0.18% 294,531
RTO Rentokil Initial 441.30p 441.3 -1.30p -0.29% 39,243
SBRY Sainsbury's 324.20p 324.2 -0.80p -0.25% 123,748
SDR Schroders 408.40p 408.4 2.20p 0.54% 28,804
SGE Sage Group 1,082.00p 1082 2.00p 0.19% 42,661
SGRO Segro 714.60p 714.6 0.80p 0.11% 24,008
SHEL Shell 2,714.50p 2714.5 8.50p 0.31% 173,478
SMIN Smiths Group 2,362.00p 2362 -4.00p -0.17% 5,594
SMT Scottish Mortgage 1,178.50p 1178.5 3.00p 0.26% 49,044
SN. Smith & Nephew 1,228.00p 1228 0.00p 0% 32,442
SPX Spirax-Sarco 6,805.00p 6805 -10.00p -0.15% 1,987
SSE SSE 2,172.00p 2172 1.00p 0.05% 61,305
STAN Standard Chartered 1,819.00p 1819 14.00p 0.78% 167,845
STJ St James's Place 1,383.00p 1383 3.50p 0.25% 9,196
SVT Severn Trent 2,770.00p 2770 -4.00p -0.14% 7,969
TSCO Tesco 439.00p 439 -1.30p -0.3% 165,968
TW. Taylor Wimpey 105.35p 105.35 0.60p 0.57% 606,560
ULVR Unilever 4,839.00p 4839 -21.00p -0.43% 23,137
UTG Unite 552.50p 552.5 -1.50p -0.27% 25,508
UU. United Utilities 1,184.00p 1184 -4.00p -0.34% 8,326
VOD Vodafone 97.88p 97.88 0.38p 0.39% 2,137,279
WEIR Weir Group 2,830.00p 2830 -8.00p -0.28% 5,725
WPP WPP 333.60p 333.6 0.60p 0.18% 81,303
WTB Whitbread 2,543.00p 2543 1.00p 0.04% 9,299
FTSE 100 Latest
Value9,878.03
Change11.50