Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,015.00p 83.00 2.83%
International Airlines 414.50p 10.80 2.68%
Phoenix Group Holdings 694.50p 18.00 2.66%
Sage Group 1,099.00p 27.00 2.52%
Pershing Square Holdings 5,060.00p 124.00 2.51%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,497.00p -19.00 -1.25%
BAE Systems 1,684.00p -16.50 -0.97%
AB Foods 2,070.00p -16.00 -0.77%
Tesco 438.30p -2.50 -0.57%
Taylor Wimpey 101.25p -0.50 -0.49%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 312.20p 312.2 5.20p 1.69% 175,027
AAL Anglo American 2,851.00p 2851 34.00p 1.21% 506,365
ABF AB Foods 2,070.00p 2070 -16.00p -0.77% 144,524
ADM Admiral 3,128.00p 3128 28.00p 0.9% 25,984
AHT Ashtead Group 5,206.00p 5206 68.00p 1.32% 111,200
ALW Alliance Witan 1,284.00p 1284 8.00p 0.63% 196,718
ANTO Antofagasta 3,015.00p 3015 83.00p 2.83% 105,049
AUTO Auto Trader 615.20p 615.2 13.20p 2.19% 1,088,544
AV. Aviva 661.80p 661.8 12.40p 1.91% 619,631
AZN Astrazeneca 13,486.00p 13486 42.00p 0.31% 181,876
BA. BAE Systems 1,684.00p 1684 -16.50p -0.97% 877,613
BARC Barclays 453.05p 453.05 8.70p 1.96% 4,008,618
BATS British American Tobacco 4,273.00p 4273 35.00p 0.83% 387,484
BEZ Beazley 823.50p 823.5 10.00p 1.23% 185,764
BKG Berkeley Group 3,784.00p 3784 10.00p 0.26% 33,583
BLND British Land 383.40p 383.4 1.60p 0.42% 168,029
BNZL Bunzl 2,194.00p 2194 44.00p 2.05% 52,119
BP. BP 442.70p 442.7 3.45p 0.79% 7,491,896
BT.A BT 183.40p 183.4 2.95p 1.63% 2,375,265
BTRW Barratt Redrow 358.30p 358.3 -0.50p -0.14% 1,342,202
CCH Coca-Cola HBC 3,730.00p 3730 34.00p 0.92% 73,919
CNA Centrica 167.25p 167.25 1.15p 0.69% 1,555,842
CPG Compass Group 2,338.00p 2338 14.00p 0.6% 778,225
CRDA Croda International 2,758.00p 2758 34.00p 1.25% 35,005
CTEC ConvaTec 230.80p 230.8 1.00p 0.44% 867,827
DCC DCC 5,090.00p 5090 10.00p 0.2% 47,805
DGE Diageo 1,677.50p 1677.5 13.50p 0.81% 499,215
DPLM Diploma 5,435.00p 5435 120.00p 2.26% 82,892
EDV Endeavour Mining 3,604.00p 3604 66.00p 1.87% 65,421
ENT Entain 745.80p 745.8 9.20p 1.25% 180,508
EXPN Experian 3,399.00p 3399 55.00p 1.64% 432,246
EZJ easyJet 494.80p 494.8 6.80p 1.39% 683,663
FCIT F&C Investment Trust 1,243.00p 1243 9.00p 0.73% 100,197
FRES Fresnillo 2,896.00p 2896 -8.00p -0.28% 247,207
GAW Games Workshop 19,560.00p 19560 100.00p 0.51% 6,889
GLEN Glencore 380.65p 380.65 5.15p 1.37% 10,887,512
GSK Glaxosmithkline 1,820.50p 1820.5 -4.00p -0.22% 902,733
HIK Hikma Pharmaceuticals 1,497.00p 1497 -19.00p -1.25% 297,274
HLMA Halma 3,516.00p 3516 44.00p 1.27% 52,645
HLN Haleon 362.40p 362.4 3.90p 1.09% 2,256,694
HSBA HSBC Holdings 1,122.00p 1122 10.20p 0.92% 3,197,643
HSX Hiscox 1,379.00p 1379 30.00p 2.22% 246,677
HWDN Howden Joinery 816.50p 816.5 8.50p 1.05% 294,160
IAG International Airlines 414.50p 414.5 10.80p 2.68% 6,588,388
ICG Icg Plc 2,072.00p 2072 44.00p 2.17% 50,448
IHG InterContinental Hotels 10,320.00p 10320 85.00p 0.83% 28,196
III 3i Group 3,183.00p 3183 55.00p 1.76% 120,715
IMB Imperial Brands 3,201.00p 3201 22.00p 0.69% 149,618
IMI IMI 2,476.00p 2476 50.00p 2.06% 806,849
INF Informa 899.20p 899.2 10.20p 1.15% 207,355
ITRK Intertek Group 4,504.00p 4504 80.00p 1.81% 37,036
JD. JD Sports 81.76p 81.76 0.90p 1.11% 2,081,303
KGF Kingfisher 304.50p 304.5 1.60p 0.53% 396,731
LAND Land Securities 583.00p 583 2.00p 0.34% 270,020
LGEN Legal & General 247.90p 247.9 2.00p 0.81% 2,481,190
LLOY Lloyds 94.42p 94.42 0.70p 0.75% 37,367,323
LMP LondonMetric 182.90p 182.9 1.40p 0.77% 953,428
LSEG London Stock Exchange 8,574.00p 8574 110.00p 1.3% 151,956
MKS Marks & Spencer 322.70p 322.7 4.30p 1.35% 780,208
MNDI Mondi 881.40p 881.4 4.80p 0.55% 132,312
MNG M&G 277.90p 277.9 4.20p 1.53% 744,768
MRO Melrose 560.00p 560 -0.20p -0.04% 365,274
NG. National Grid 1,124.00p 1124 5.50p 0.49% 2,762,935
NWG Natwest 622.00p 622 10.00p 1.63% 1,142,012
NXT Next 13,405.00p 13405 35.00p 0.26% 31,652
PCT Polar Capital Technology Trust 461.00p 461 1.50p 0.33% 577,134
PHNX Phoenix Group Holdings 694.50p 694.5 18.00p 2.66% 423,938
PRU Prudential 1,099.00p 1099 26.50p 2.47% 780,607
PSH Pershing Square Holdings 5,060.00p 5060 124.00p 2.51% 26,810
PSN Persimmon 1,302.00p 1302 -3.00p -0.23% 97,755
PSON Pearson 1,058.50p 1058.5 13.50p 1.29% 162,477
REL Relx 3,076.00p 3076 60.00p 1.99% 1,035,092
RIO Rio Tinto 5,643.00p 5643 54.00p 0.97% 513,617
RKT Reckitt 5,994.00p 5994 -6.00p -0.1% 163,727
RMV Rightmove 533.20p 533.2 -0.60p -0.11% 499,625
RR. Rolls-Royce 1,104.00p 1104 7.50p 0.68% 1,138,514
RTO Rentokil Initial 429.60p 429.6 2.20p 0.51% 269,223
SBRY Sainsbury's 321.40p 321.4 -0.40p -0.12% 641,843
SDR Schroders 388.80p 388.8 4.20p 1.09% 188,732
SGE Sage Group 1,099.00p 1099 27.00p 2.52% 196,136
SGRO Segro 688.60p 688.6 1.20p 0.17% 196,572
SHEL Shell 2,712.50p 2712.5 26.00p 0.97% 743,493
SMIN Smiths Group 2,356.00p 2356 26.00p 1.12% 77,505
SMT Scottish Mortgage 1,143.50p 1143.5 9.50p 0.84% 996,817
SN. Smith & Nephew 1,215.50p 1215.5 0.00p 0% 335,440
SPX Spirax-Sarco 6,820.00p 6820 90.00p 1.34% 12,801
SSE SSE 2,124.00p 2124 16.00p 0.76% 236,262
STAN Standard Chartered 1,763.50p 1763.5 36.50p 2.11% 599,610
STJ St James's Place 1,320.50p 1320.5 4.00p 0.3% 288,199
SVT Severn Trent 2,701.00p 2701 2.00p 0.07% 43,391
TSCO Tesco 438.30p 438.3 -2.50p -0.57% 2,722,298
TW. Taylor Wimpey 101.25p 101.25 -0.50p -0.49% 2,525,909
ULVR Unilever 4,866.00p 4866 30.50p 0.63% 258,754
UTG Unite 527.50p 527.5 3.00p 0.57% 389,924
UU. United Utilities 1,176.50p 1176.5 0.00p 0% 77,862
VOD Vodafone 95.02p 95.02 0.40p 0.42% 14,043,584
WEIR Weir Group 2,870.00p 2870 14.00p 0.49% 59,374
WPP WPP 335.90p 335.9 5.40p 1.63% 1,299,428
WTB Whitbread 2,397.00p 2397 48.00p 2.04% 174,628
FTSE 100 Latest
Value9,733.88
Change84.85