| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,354.00p | 171.00 | 4.09% |
| Fresnillo | 3,067.00p | 119.00 | 4.04% |
| Admiral | 3,854.00p | 134.00 | 3.6% |
| Taylor Wimpey | 86.44p | 1.98 | 2.34% |
| Anglo American | 4,115.00p | 94.00 | 2.34% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Marks & Spencer | 388.60p | -13.20 | -3.29% |
| Tesco | 446.70p | -14.80 | -3.21% |
| Relx | 2,542.00p | -66.00 | -2.53% |
| Sainsbury's | 337.10p | -7.40 | -2.15% |
| BP | 524.90p | -11.00 | -2.05% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 325.40p | 1.40p | 0.43% | 263,463 |
| AAL | Anglo American | 4,115.00p | 94.00p | 2.34% | 462,466 |
| ABF | AB Foods | 2,058.00p | -15.00p | -0.72% | 72,001 |
| ADM | Admiral | 3,854.00p | 134.00p | 3.6% | 88,882 |
| ALW | Alliance Witan | 1,383.00p | -3.00p | -0.22% | 170,622 |
| ANTO | Antofagasta | 4,113.00p | 88.00p | 2.19% | 174,640 |
| AUTO | Auto Trader | 527.40p | -1.20p | -0.23% | 1,149,973 |
| AV. | Aviva | 701.60p | 4.60p | 0.66% | 912,335 |
| AZN | Astrazeneca | 11,682.00p | -162.00p | -1.37% | 692,296 |
| BA. | BAE Systems | 2,256.00p | 26.00p | 1.17% | 1,908,358 |
| BARC | Barclays | 518.50p | 2.50p | 0.48% | 4,889,546 |
| BATS | British American Tobacco | 4,176.00p | -26.00p | -0.62% | 1,032,244 |
| BEZ | Beazley | 1,292.50p | -0.50p | -0.04% | 168,216 |
| BKG | Berkeley Group | 3,604.00p | 48.00p | 1.35% | 28,437 |
| BLND | British Land | 438.20p | 2.60p | 0.6% | 294,774 |
| BNZL | Bunzl | 2,758.00p | -48.00p | -1.71% | 213,202 |
| BP. | BP | 524.90p | -11.00p | -2.05% | 7,942,570 |
| BT.A | BT | 195.60p | -0.40p | -0.2% | 1,882,015 |
| BTRW | Barratt Redrow | 326.10p | 6.90p | 2.16% | 2,089,771 |
| CCH | Coca-Cola HBC | 4,580.00p | -34.00p | -0.74% | 155,211 |
| CNA | Centrica | 155.30p | 0.90p | 0.58% | 1,838,490 |
| CPG | Compass Group | $32.91 | $-0.12 | -0.36% | 175,581 |
| CRDA | Croda International | 3,281.00p | 7.00p | 0.21% | 44,603 |
| CTEC | ConvaTec | 234.80p | 0.60p | 0.26% | 915,953 |
| DCC | DCC | 6,380.00p | 10.00p | 0.16% | 31,618 |
| DGE | Diageo | 1,738.00p | -28.00p | -1.59% | 1,345,930 |
| DPLM | Diploma | 7,540.00p | 0.00p | 0% | 66,896 |
| EDV | Endeavour Mining | 4,353.00p | 170.00p | 4.06% | 166,771 |
| ENT | Entain | 557.00p | 2.20p | 0.4% | 565,768 |
| EXPN | Experian | 2,853.00p | -21.00p | -0.73% | 448,381 |
| EZJ | easyJet | 674.60p | 1.00p | 0.15% | 3,625,957 |
| FCIT | F&C Investment Trust | 342.80p | -1.20p | -0.35% | 512,480 |
| FRES | Fresnillo | 3,067.00p | 119.00p | 4.04% | 352,339 |
| GAW | Games Workshop | 19,210.00p | -20.00p | -0.1% | 7,129 |
| GLEN | Glencore | 575.80p | 1.60p | 0.28% | 6,285,316 |
| GSK | Glaxosmithkline | 1,863.50p | -32.50p | -1.71% | 1,823,188 |
| HIK | Hikma Pharmaceuticals | 1,644.00p | 6.00p | 0.37% | 101,947 |
| HLMA | Halma | 3,800.00p | 82.00p | 2.21% | 172,902 |
| HLN | Haleon | 360.90p | -4.50p | -1.23% | 3,535,864 |
| HSBA | HSBC Holdings | 1,528.40p | 4.20p | 0.28% | 21,263,942 |
| HSX | Hiscox | 1,796.00p | 16.00p | 0.9% | 1,955,712 |
| HWDN | Howden Joinery | 828.00p | 4.00p | 0.49% | 281,819 |
| IAG | International Airlines | 442.80p | 2.80p | 0.64% | 2,536,664 |
| ICG | Icg Plc | 2,068.00p | 16.00p | 0.78% | 170,817 |
| IHG | InterContinental Hotels | $154.85 | $-0.95 | -0.61% | 51,899 |
| III | 3i Group | 2,798.00p | 56.00p | 2.04% | 1,078,270 |
| IMB | Imperial Brands | 2,608.00p | -20.00p | -0.76% | 460,660 |
| IMI | IMI | 3,152.00p | 28.00p | 0.9% | 108,634 |
| INF | Informa | 908.80p | 7.00p | 0.78% | 356,962 |
| ITRK | Intertek Group | 5,840.00p | 0.00p | 0% | 1,368,089 |
| JD. | JD Sports | 92.36p | 0.16p | 0.17% | 5,006,899 |
| KGF | Kingfisher | 324.10p | 0.90p | 0.28% | 1,171,821 |
| LAND | Land Securities | 709.00p | 7.00p | 1% | 364,783 |
| LGEN | Legal & General | 303.20p | 1.60p | 0.53% | 7,442,238 |
| LLOY | Lloyds | 114.90p | 1.10p | 0.97% | 25,193,488 |
| LMP | LondonMetric | 193.30p | 0.30p | 0.16% | 1,324,193 |
| LSEG | London Stock Exchange | 8,748.00p | -58.00p | -0.66% | 238,792 |
| MKS | Marks & Spencer | 388.60p | -13.20p | -3.29% | 3,077,912 |
| MNDI | Mondi | 901.20p | -1.80p | -0.2% | 251,672 |
| MNG | M&G | 350.80p | 0.40p | 0.11% | 3,766,495 |
| MRO | Melrose | 494.40p | 7.00p | 1.44% | 523,047 |
| NG. | National Grid | 1,197.00p | 11.50p | 0.97% | 7,280,909 |
| NWG | Natwest | 711.60p | 4.20p | 0.59% | 1,939,051 |
| NXT | Next | 15,335.00p | -250.00p | -1.6% | 35,170 |
| PCT | Polar Capital Technology Trust | 677.00p | 13.50p | 2.03% | 2,033,277 |
| PRU | Prudential | 1,020.00p | 7.50p | 0.74% | 1,031,488 |
| PSH | Pershing Square Holdings | 3,900.00p | -14.00p | -0.36% | 71,722 |
| PSN | Persimmon | 1,182.50p | 19.50p | 1.68% | 882,666 |
| PSON | Pearson | 1,193.00p | -10.50p | -0.87% | 126,769 |
| REL | Relx | 2,542.00p | -66.00p | -2.53% | 2,478,103 |
| RIO | Rio Tinto | 7,623.00p | 126.00p | 1.68% | 1,747,266 |
| RKT | Reckitt | 5,198.00p | -86.00p | -1.63% | 176,985 |
| RMV | Rightmove | 495.00p | 10.40p | 2.15% | 999,413 |
| RR. | Rolls-Royce | 1,556.40p | 23.40p | 1.53% | 23,077,962 |
| RTO | Rentokil Initial | 362.40p | 1.90p | 0.53% | 3,103,988 |
| SBRY | Sainsbury's | 337.10p | -7.40p | -2.15% | 3,472,611 |
| SDR | Schroders | 582.50p | 0.00p | 0% | 204,029 |
| SGE | Sage Group | 1,026.00p | -13.50p | -1.3% | 394,721 |
| SGRO | Segro | 954.20p | 2.20p | 0.23% | 1,689,666 |
| SHEL | Shell | 3,309.00p | -47.00p | -1.4% | 1,359,446 |
| SMIN | Smiths Group | 2,664.00p | 22.00p | 0.83% | 139,792 |
| SMT | Scottish Mortgage | 1,429.00p | 4.50p | 0.32% | 511,926 |
| SN. | Smith & Nephew | 1,100.50p | -7.50p | -0.68% | 440,871 |
| SPX | Spirax-Sarco | 7,250.00p | 25.00p | 0.35% | 50,476 |
| SSE | SSE | 2,420.00p | 22.00p | 0.92% | 672,980 |
| STAN | Standard Chartered | 2,213.00p | -5.00p | -0.23% | 1,231,216 |
| STJ | St James's Place | 1,189.50p | 13.00p | 1.1% | 290,100 |
| SVT | Severn Trent | 3,106.00p | 24.00p | 0.78% | 118,584 |
| TSCO | Tesco | 446.70p | -14.80p | -3.21% | 14,207,271 |
| TW. | Taylor Wimpey | 86.44p | 1.98p | 2.34% | 19,025,892 |
| ULVR | Unilever | 4,561.00p | -45.50p | -0.99% | 578,606 |
| UTG | Unite | 530.50p | 5.00p | 0.95% | 466,958 |
| UU. | United Utilities | 1,422.00p | 13.00p | 0.92% | 613,577 |
| VOD | Vodafone | 119.15p | 0.85p | 0.72% | 14,137,745 |
| WEIR | Weir Group | 2,746.00p | 16.00p | 0.59% | 143,397 |
| WPP | WPP | 398.70p | -3.70p | -0.92% | 761,549 |
| WTB | Whitbread | 2,467.00p | 2.00p | 0.08% | 137,117 |