| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,882.00p | 135.00 | 3.6% |
| Anglo American | 3,750.00p | 123.00 | 3.39% |
| St James's Place | 1,215.00p | 34.00 | 2.88% |
| Scottish Mortgage | 1,464.00p | 40.00 | 2.81% |
| Polar Capital Technology Trust | 704.00p | 18.50 | 2.7% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Persimmon | 1,062.00p | -20.00 | -1.85% |
| Vodafone | 101.90p | -1.55 | -1.5% |
| Barratt Redrow | 279.70p | -4.10 | -1.44% |
| Berkeley Group | 3,492.00p | -50.00 | -1.41% |
| Mondi | 693.20p | -9.40 | -1.34% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 337.60p | 2.20p | 0.66% | 287,857 |
| AAL | Anglo American | 3,752.00p | 125.00p | 3.45% | 765,366 |
| ABF | AB Foods | 2,014.00p | 25.00p | 1.26% | 98,366 |
| ADM | Admiral | 3,576.00p | 40.00p | 1.13% | 39,459 |
| ALW | Alliance Witan | 1,348.00p | 11.00p | 0.82% | 139,529 |
| ANTO | Antofagasta | 3,883.00p | 136.00p | 3.63% | 117,585 |
| AUTO | Auto Trader | 499.10p | 5.50p | 1.11% | 344,529 |
| AV. | Aviva | 651.00p | 7.80p | 1.21% | 698,243 |
| AZN | Astrazeneca | 14,466.00p | 168.00p | 1.17% | 276,141 |
| BA. | BAE Systems | 1,839.00p | 31.00p | 1.71% | 1,044,242 |
| BARC | Barclays | 511.80p | 6.50p | 1.29% | 4,781,244 |
| BATS | British American Tobacco | 4,746.00p | 29.00p | 0.61% | 560,648 |
| BEZ | Beazley | 1,286.50p | 0.50p | 0.04% | 408,675 |
| BKG | Berkeley Group | 3,492.00p | -50.00p | -1.41% | 160,092 |
| BLND | British Land | 416.60p | 1.60p | 0.39% | 217,727 |
| BNZL | Bunzl | 2,656.00p | 14.00p | 0.53% | 62,473 |
| BP. | BP | 471.95p | -0.75p | -0.16% | 8,924,885 |
| BT.A | BT | 194.20p | -2.00p | -1.02% | 1,848,767 |
| BTRW | Barratt Redrow | 279.70p | -4.10p | -1.44% | 2,158,204 |
| CCH | Coca-Cola HBC | 4,910.00p | -24.00p | -0.49% | 72,558 |
| CNA | Centrica | 171.80p | -1.60p | -0.92% | 2,068,179 |
| CPG | Compass Group | $32.55 | $0.27 | 0.84% | 377,640 |
| CRDA | Croda International | 3,028.00p | 50.00p | 1.68% | 47,218 |
| CTEC | ConvaTec | 216.60p | 2.80p | 1.31% | 477,031 |
| DCC | DCC | 6,235.00p | 5.00p | 0.08% | 76,783 |
| DGE | Diageo | 1,548.00p | -18.50p | -1.18% | 919,297 |
| DPLM | Diploma | 7,180.00p | 130.00p | 1.84% | 29,370 |
| EDV | Endeavour Mining | 3,756.00p | 17.00p | 0.45% | 84,204 |
| ENT | Entain | 584.60p | -6.80p | -1.15% | 352,234 |
| EXPN | Experian | 2,551.00p | 0.00p | 0% | 510,158 |
| EZJ | easyJet | 578.80p | -3.20p | -0.55% | 1,212,004 |
| FCIT | F&C Investment Trust | 351.00p | 3.80p | 1.09% | 551,528 |
| FRES | Fresnillo | 2,806.00p | 25.00p | 0.9% | 90,605 |
| GAW | Games Workshop | 21,900.00p | -20.00p | -0.09% | 9,363 |
| GLEN | Glencore | 524.10p | 13.10p | 2.56% | 6,355,580 |
| GSK | Glaxosmithkline | 2,003.00p | 23.50p | 1.19% | 2,327,886 |
| HIK | Hikma Pharmaceuticals | 1,531.00p | -9.00p | -0.58% | 62,477 |
| HLMA | Halma | 3,944.00p | 72.00p | 1.86% | 124,913 |
| HLN | Haleon | 354.20p | 5.80p | 1.66% | 2,848,257 |
| HSBA | HSBC Holdings | 1,446.20p | 22.40p | 1.57% | 5,468,971 |
| HSX | Hiscox | 1,869.00p | 20.00p | 1.08% | 90,385 |
| HWDN | Howden Joinery | 854.00p | 7.00p | 0.83% | 555,030 |
| IAG | International Airlines | 478.00p | 2.80p | 0.59% | 4,073,551 |
| ICG | Icg Plc | 1,685.00p | 15.00p | 0.9% | 70,097 |
| IHG | InterContinental Hotels | $174.50 | $1.75 | 1.01% | 33,618 |
| III | 3i Group | 2,514.00p | 18.00p | 0.72% | 300,282 |
| IMB | Imperial Brands | 2,819.00p | 38.00p | 1.37% | 301,503 |
| IMI | IMI | 2,958.00p | 40.00p | 1.37% | 56,682 |
| INF | Informa | 910.60p | 4.60p | 0.51% | 603,810 |
| ITRK | Intertek Group | 5,805.00p | 5.00p | 0.09% | 199,406 |
| JD. | JD Sports | 84.90p | -0.40p | -0.47% | 2,651,921 |
| KGF | Kingfisher | 287.70p | -0.20p | -0.07% | 1,127,068 |
| LAND | Land Securities | 651.00p | -0.50p | -0.08% | 349,348 |
| LGEN | Legal & General | 288.50p | 4.20p | 1.48% | 2,817,388 |
| LLOY | Lloyds | 111.30p | 2.50p | 2.3% | 29,035,677 |
| LMP | LondonMetric | 189.50p | -0.30p | -0.16% | 991,969 |
| LSEG | London Stock Exchange | 8,196.00p | 120.00p | 1.49% | 558,219 |
| MKS | Marks & Spencer | 379.70p | 4.00p | 1.06% | 560,847 |
| MNDI | Mondi | 693.20p | -9.40p | -1.34% | 207,592 |
| MNG | M&G | 338.10p | 5.20p | 1.56% | 581,957 |
| MRO | Melrose | 471.80p | 9.80p | 2.12% | 474,666 |
| NG. | National Grid | 1,254.50p | 0.00p | 0% | 1,241,157 |
| NWG | Natwest | 666.60p | 10.40p | 1.58% | 2,224,358 |
| NXT | Next | 14,670.00p | 85.00p | 0.58% | 23,239 |
| PCT | Polar Capital Technology Trust | 704.00p | 18.50p | 2.7% | 783,240 |
| PRU | Prudential | 1,008.50p | 10.70p | 1.07% | 1,010,417 |
| PSH | Pershing Square Holdings | 3,776.00p | 28.00p | 0.75% | 80,277 |
| PSN | Persimmon | 1,061.50p | -20.50p | -1.89% | 1,105,457 |
| PSON | Pearson | 1,194.50p | 12.00p | 1.01% | 114,638 |
| REL | Relx | 2,364.00p | 4.00p | 0.17% | 347,031 |
| RIO | Rio Tinto | 7,226.00p | 150.00p | 2.12% | 370,584 |
| RKT | Reckitt | 4,960.00p | 18.00p | 0.36% | 119,305 |
| RMV | Rightmove | 438.70p | -2.90p | -0.66% | 308,515 |
| RR. | Rolls-Royce | 1,445.00p | 29.80p | 2.11% | 3,278,111 |
| RTO | Rentokil Initial | 430.50p | 0.00p | 0% | 457,223 |
| SBRY | Sainsbury's | 324.10p | 8.30p | 2.63% | 3,471,439 |
| SDR | Schroders | 586.50p | 1.00p | 0.17% | 350,504 |
| SGE | Sage Group | 822.80p | -2.40p | -0.29% | 197,824 |
| SGRO | Segro | 885.80p | 7.60p | 0.87% | 1,110,396 |
| SHEL | Shell | 2,915.50p | 15.00p | 0.52% | 1,004,290 |
| SMIN | Smiths Group | 2,570.00p | 41.00p | 1.62% | 76,358 |
| SMT | Scottish Mortgage | 1,464.00p | 40.00p | 2.81% | 492,597 |
| SN. | Smith & Nephew | 1,141.50p | -2.00p | -0.17% | 195,608 |
| SPX | Spirax-Sarco | 6,945.00p | 160.00p | 2.36% | 20,367 |
| SSE | SSE | 2,456.00p | -3.00p | -0.12% | 304,626 |
| STAN | Standard Chartered | 2,064.00p | 24.00p | 1.18% | 539,007 |
| STJ | St James's Place | 1,215.00p | 34.00p | 2.88% | 195,062 |
| SVT | Severn Trent | 2,956.00p | -10.00p | -0.34% | 63,691 |
| TSCO | Tesco | 463.90p | 2.90p | 0.63% | 3,726,149 |
| TW. | Taylor Wimpey | 81.12p | -0.66p | -0.81% | 3,821,741 |
| ULVR | Unilever | 4,576.50p | -3.50p | -0.08% | 473,481 |
| UTG | Unite | 513.50p | -6.50p | -1.25% | 204,609 |
| UU. | United Utilities | 1,309.00p | -7.00p | -0.53% | 452,105 |
| VOD | Vodafone | 101.90p | -1.55p | -1.5% | 11,600,397 |
| WEIR | Weir Group | 2,396.00p | 40.00p | 1.7% | 71,693 |
| WPP | WPP | 244.60p | -1.10p | -0.45% | 344,090 |
| WTB | Whitbread | 2,434.00p | 30.00p | 1.25% | 100,409 |