Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 3,731.00p 177.00 4.98%
Airtel Africa 348.80p 13.60 4.06%
Persimmon 1,094.50p 38.00 3.6%
Fresnillo 2,656.00p 90.00 3.51%
Spirax-Sarco 7,095.00p 220.00 3.2%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 586.00p -77.40 -11.67%
Pearson 1,213.00p -18.00 -1.46%
Informa 867.20p -10.00 -1.14%
Sage Group 828.80p -6.60 -0.79%
Scottish Mortgage 1,347.00p -10.00 -0.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.80p 348.8 13.60p 4.06% 1,279,343
AAL Anglo American 3,515.00p 3515 37.00p 1.06% 1,762,628
ABF AB Foods 2,035.00p 2035 19.00p 0.94% 233,918
ADM Admiral 3,576.00p 3576 38.00p 1.07% 182,957
ALW Alliance Witan 1,331.00p 1331 1.00p 0.08% 564,701
ANTO Antofagasta 3,762.00p 3762 95.00p 2.59% 318,809
AUTO Auto Trader 494.20p 494.2 4.20p 0.86% 4,368,126
AV. Aviva 686.20p 686.2 10.40p 1.54% 6,005,813
AZN Astrazeneca 12,704.00p 12704 212.00p 1.7% 1,051,111
BA. BAE Systems 1,927.00p 1927 18.00p 0.94% 2,426,085
BARC Barclays 526.90p 526.9 4.50p 0.86% 21,202,852
BATS British American Tobacco 4,605.00p 4605 0.00p 0% 1,549,169
BEZ Beazley 1,288.50p 1288.5 1.00p 0.08% 1,999,780
BKG Berkeley Group 3,418.00p 3418 84.00p 2.52% 81,576
BLND British Land 437.00p 437 1.00p 0.23% 5,158,064
BNZL Bunzl 2,724.00p 2724 -2.00p -0.07% 276,730
BP. BP 540.10p 540.1 10.80p 2.04% 20,478,235
BT.A BT 196.85p 196.85 4.50p 2.34% 5,219,375
BTRW Barratt Redrow 292.40p 292.4 6.50p 2.27% 7,198,548
CCH Coca-Cola HBC 4,964.00p 4964 50.00p 1.02% 139,122
CNA Centrica 178.85p 178.85 4.65p 2.67% 6,979,857
CPG Compass Group $31.09 31.09 $0.02 0.06% 974,680
CRDA Croda International 2,960.00p 2960 57.00p 1.96% 90,641
CTEC ConvaTec 215.40p 215.4 0.20p 0.09% 4,260,588
DCC DCC 6,290.00p 6290 0.00p 0% 338,285
DGE Diageo 1,579.50p 1579.5 12.00p 0.77% 2,262,386
DPLM Diploma 7,560.00p 7560 90.00p 1.2% 140,876
EDV Endeavour Mining 3,733.00p 3733 179.00p 5.04% 357,156
ENT Entain 550.40p 550.4 -3.60p -0.65% 1,429,734
EXPN Experian 2,728.00p 2728 28.00p 1.04% 2,582,107
EZJ easyJet 585.00p 585 -78.40p -11.82% 13,179,696
FCIT F&C Investment Trust 341.00p 341 3.60p 1.07% 1,469,838
FRES Fresnillo 2,656.00p 2656 90.00p 3.51% 340,881
GAW Games Workshop 20,140.00p 20140 0.00p 0% 59,135
GLEN Glencore 537.70p 537.7 9.80p 1.86% 30,737,065
GSK Glaxosmithkline 1,907.00p 1907 14.00p 0.74% 2,912,456
HIK Hikma Pharmaceuticals 1,575.00p 1575 35.00p 2.27% 1,738,861
HLMA Halma 3,646.00p 3646 30.00p 0.83% 894,746
HLN Haleon 366.70p 366.7 -1.90p -0.52% 11,460,319
HSBA HSBC Holdings 1,541.40p 1541.4 32.00p 2.12% 11,934,741
HSX Hiscox 1,832.00p 1832 4.00p 0.22% 1,221,585
HWDN Howden Joinery 779.50p 779.5 7.50p 0.97% 1,242,462
IAG International Airlines 439.00p 439 -3.00p -0.68% 12,005,904
ICG Icg Plc 1,841.00p 1841 -6.00p -0.32% 587,565
IHG InterContinental Hotels $155.60 155.6 $0.05 0.03% 153,095
III 3i Group 2,560.00p 2560 57.00p 2.28% 3,197,397
IMB Imperial Brands 2,802.00p 2802 9.00p 0.32% 1,243,185
IMI IMI 3,022.00p 3022 44.00p 1.48% 269,890
INF Informa 867.40p 867.4 -9.80p -1.12% 1,978,953
ITRK Intertek Group 5,820.00p 5820 0.00p 0% 714,909
JD. JD Sports 87.16p 87.16 1.34p 1.56% 3,845,662
KGF Kingfisher 299.40p 299.4 5.50p 1.87% 4,685,175
LAND Land Securities 696.00p 696 3.50p 0.51% 1,189,959
LGEN Legal & General 300.50p 300.5 3.70p 1.25% 14,845,218
LLOY Lloyds 115.10p 115.1 1.85p 1.63% 94,828,690
LMP LondonMetric 194.00p 194 2.30p 1.2% 5,874,381
LSEG London Stock Exchange 8,736.00p 8736 136.00p 1.58% 449,518
MKS Marks & Spencer 397.80p 397.8 -0.50p -0.13% 8,194,659
MNDI Mondi 744.00p 744 12.80p 1.75% 1,761,375
MNG M&G 354.60p 354.6 0.60p 0.17% 2,836,824
MRO Melrose 479.10p 479.1 8.70p 1.85% 1,389,251
NG. National Grid 1,245.00p 1245 21.00p 1.72% 5,428,929
NWG Natwest 684.80p 684.8 5.80p 0.85% 5,492,849
NXT Next 14,890.00p 14890 -60.00p -0.4% 118,355
PCT Polar Capital Technology Trust 660.00p 660 6.00p 0.92% 3,111,849
PRU Prudential 1,101.50p 1101.5 33.50p 3.14% 5,218,107
PSH Pershing Square Holdings 3,816.00p 3816 26.00p 0.69% 142,311
PSN Persimmon 1,092.00p 1092 35.50p 3.36% 4,665,510
PSON Pearson 1,212.50p 1212.5 -18.50p -1.5% 557,716
REL Relx 2,460.00p 2460 6.00p 0.24% 1,665,035
RIO Rio Tinto 6,897.00p 6897 124.00p 1.83% 2,300,571
RKT Reckitt 5,048.00p 5048 110.00p 2.23% 480,140
RMV Rightmove 438.70p 438.7 -0.40p -0.09% 4,518,264
RR. Rolls-Royce 1,400.20p 1400.2 27.60p 2.01% 5,055,729
RTO Rentokil Initial 445.30p 445.3 -1.10p -0.25% 2,604,314
SBRY Sainsbury's 351.50p 351.5 -2.00p -0.57% 6,948,023
SDR Schroders 588.00p 588 0.50p 0.09% 231,689
SGE Sage Group 828.80p 828.8 -6.60p -0.79% 742,761
SGRO Segro 896.80p 896.8 27.40p 3.15% 34,210,810
SHEL Shell 3,298.50p 3298.5 44.50p 1.37% 4,321,349
SMIN Smiths Group 2,691.00p 2691 65.00p 2.48% 326,011
SMT Scottish Mortgage 1,347.00p 1347 -10.00p -0.74% 2,011,969
SN. Smith & Nephew 1,121.50p 1121.5 -3.00p -0.27% 1,145,809
SPX Spirax-Sarco 7,095.00p 7095 220.00p 3.2% 75,946
SSE SSE 2,508.00p 2508 58.00p 2.37% 1,362,474
STAN Standard Chartered 2,153.00p 2153 46.00p 2.18% 1,460,092
STJ St James's Place 1,071.50p 1071.5 4.50p 0.42% 1,431,303
SVT Severn Trent 3,020.00p 3020 40.00p 1.34% 179,929
TSCO Tesco 478.80p 478.8 0.60p 0.13% 3,879,761
TW. Taylor Wimpey 81.72p 81.72 1.88p 2.35% 5,375,564
ULVR Unilever 4,600.50p 4600.5 47.50p 1.04% 1,853,258
UTG Unite 545.50p 545.5 -0.50p -0.09% 1,839,296
UU. United Utilities 1,368.00p 1368 17.00p 1.26% 751,793
VOD Vodafone 116.80p 116.8 2.45p 2.14% 24,325,230
WEIR Weir Group 2,522.00p 2522 70.00p 2.85% 606,141
WPP WPP 275.70p 275.7 1.10p 0.4% 2,373,753
WTB Whitbread 2,449.00p 2449 44.00p 1.83% 180,680
FTSE 100 Latest
Value10,723.17
Change137.26