Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 404.90p 20.70 5.39%
3i Group 2,432.00p 77.00 3.27%
London Stock Exchange 9,444.00p 258.00 2.81%
Icg Plc 1,851.00p 47.00 2.61%
Melrose 475.00p 11.90 2.57%
Top Five Fallers (FTSE 100)
Company Price Change
Haleon 317.70p -56.30 -15.05%
Lloyds 98.66p -5.24 -5.04%
St James's Place 1,072.50p -41.00 -3.68%
Rio Tinto 6,206.00p -187.00 -2.93%
Diageo 1,701.50p -36.00 -2.07%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 274.20p 274.2 3.80p 1.41% 2,259,768
AAL Anglo American 3,865.00p 3865 49.00p 1.28% 3,216,726
ABF AB Foods 1,884.00p 1884 -14.00p -0.74% 882,713
ADM Admiral 3,820.00p 3820 48.00p 1.27% 498,194
ALW Alliance Witan 1,368.00p 1368 -4.00p -0.29% 350,397
ANTO Antofagasta 3,274.00p 3274 -14.00p -0.43% 981,146
AUTO Auto Trader 528.00p 528 5.80p 1.11% 2,089,382
AV. Aviva 730.80p 730.8 11.20p 1.56% 6,118,381
AZN Astrazeneca 13,052.00p 13052 288.00p 2.26% 1,420,886
BA. BAE Systems 2,070.00p 2070 45.00p 2.22% 3,189,738
BARC Barclays 432.10p 432.1 3.20p 0.75% 27,250,149
BATS British American Tobacco 4,516.00p 4516 7.00p 0.16% 1,558,165
BKG Berkeley Group 3,442.00p 3442 22.00p 0.64% 339,435
BLND British Land 421.80p 421.8 6.60p 1.59% 7,009,606
BNZL Bunzl 2,850.00p 2850 12.00p 0.42% 510,404
BP. BP 624.30p 624.3 4.40p 0.71% 23,119,199
BT.A BT 213.00p 213 0.50p 0.24% 19,972,287
BTRW Barratt Redrow 319.70p 319.7 4.00p 1.27% 3,726,341
CCH Coca-Cola HBC 4,632.00p 4632 -52.00p -1.11% 750,986
CNA Centrica 155.70p 155.7 -0.50p -0.32% 8,115,739
CPG Compass Group $33.58 33.58 $0.10 0.3% 1,431,470
CRDA Croda International 3,613.00p 3613 2.00p 0.06% 360,740
CTEC ConvaTec 243.20p 243.2 -0.80p -0.33% 5,792,571
DCC DCC 6,445.00p 6445 -5.00p -0.08% 420,357
DGE Diageo 1,701.50p 1701.5 -36.00p -2.07% 6,852,373
DPLM Diploma 7,305.00p 7305 20.00p 0.27% 194,625
EDV Endeavour Mining 3,947.00p 3947 -42.00p -1.05% 259,229
ENT Entain 464.10p 464.1 -5.10p -1.09% 2,476,158
EXPN Experian 2,930.00p 2930 38.00p 1.31% 946,928
EZJ easyJet 681.00p 681 1.40p 0.21% 2,804,308
FCIT F&C Investment Trust 342.20p 342.2 -0.20p -0.06% 1,610,863
FRES Fresnillo 2,357.00p 2357 -19.00p -0.8% 534,643
GAW Games Workshop 16,040.00p 16040 -90.00p -0.56% 32,826
GLEN Glencore 533.80p 533.8 -7.70p -1.42% 20,117,474
GSK Glaxosmithkline 1,814.00p 1814 -17.50p -0.96% 9,351,620
HIK Hikma Pharmaceuticals 1,724.00p 1724 2.00p 0.12% 243,523
HLMA Halma 3,500.00p 3500 54.00p 1.57% 709,626
HLN Haleon 317.70p 317.7 -56.30p -15.05% 99,146,974
HSBA HSBC Holdings 1,292.60p 1292.6 -4.00p -0.31% 38,934,344
HSX Hiscox 1,852.00p 1852 8.00p 0.43% 736,312
HWDN Howden Joinery 805.50p 805.5 8.50p 1.07% 1,649,702
IAG International Airlines 410.10p 410.1 6.80p 1.69% 9,242,595
ICG Icg Plc 1,851.00p 1851 47.00p 2.61% 293,926
IHG InterContinental Hotels $167.50 167.5 $0.40 0.24% 168,236
III 3i Group 2,432.00p 2432 77.00p 3.27% 3,302,044
IMB Imperial Brands 2,904.00p 2904 27.00p 0.94% 1,428,461
IMI IMI 2,924.00p 2924 20.00p 0.69% 432,908
INF Informa 829.60p 829.6 2.40p 0.29% 3,072,932
ITRK Intertek Group 5,925.00p 5925 5.00p 0.08% 927,287
JD. JD Sports 93.32p 93.32 0.88p 0.95% 7,367,178
KGF Kingfisher 349.30p 349.3 -0.30p -0.09% 7,163,371
LAND Land Securities 660.00p 660 5.00p 0.76% 2,491,651
LGEN Legal & General 304.90p 304.9 1.70p 0.56% 12,671,239
LLOY Lloyds 98.66p 98.66 -5.24p -5.04% 322,999,941
LMP LondonMetric 184.10p 184.1 1.30p 0.71% 4,693,873
LSEG London Stock Exchange 9,444.00p 9444 258.00p 2.81% 1,389,207
MKS Marks & Spencer 404.00p 404 -2.00p -0.49% 3,989,867
MNDI Mondi 765.60p 765.6 0.60p 0.08% 643,296
MNG M&G 322.90p 322.9 2.20p 0.69% 3,970,523
MRO Melrose 475.00p 475 11.90p 2.57% 3,436,116
NG. National Grid 1,254.50p 1254.5 17.00p 1.37% 7,838,393
NWG Natwest 635.20p 635.2 -11.60p -1.79% 20,271,895
NXT Next 15,355.00p 15355 235.00p 1.55% 143,013
PCT Polar Capital Technology Trust 630.00p 630 -9.00p -1.41% 2,335,084
PRU Prudential 904.00p 904 2.00p 0.22% 5,107,441
PSH Pershing Square Holdings 3,816.00p 3816 2.00p 0.05% 110,473
PSN Persimmon 1,239.00p 1239 8.50p 0.69% 1,797,853
PSON Pearson 1,305.50p 1305.5 4.00p 0.31% 1,023,291
REL Relx 2,915.00p 2915 24.00p 0.83% 2,076,359
RIO Rio Tinto 6,206.00p 6206 -187.00p -2.93% 3,475,218
RKT Reckitt 5,282.00p 5282 58.00p 1.11% 659,710
RMV Rightmove 512.00p 512 3.40p 0.67% 6,403,996
RR. Rolls-Royce 1,280.00p 1280 17.00p 1.35% 8,849,364
RTO Rentokil Initial 347.00p 347 4.00p 1.17% 8,224,492
SBRY Sainsbury's 338.20p 338.2 -0.20p -0.06% 12,173,215
SGE Sage Group 1,152.50p 1152.5 8.50p 0.74% 1,053,760
SGRO Segro 909.40p 909.4 8.40p 0.93% 1,314,955
SHEL Shell 4,038.00p 4038 81.50p 2.06% 7,749,784
SMIN Smiths Group 2,740.00p 2740 38.00p 1.41% 646,497
SMT Scottish Mortgage 1,546.00p 1546 1.00p 0.06% 851,498
SN. Smith & Nephew 1,121.00p 1121 1.50p 0.13% 2,964,100
SPX Spirax-Sarco 7,540.00p 7540 65.00p 0.87% 107,349
SSE SSE 2,647.00p 2647 43.00p 1.65% 2,254,002
STAN Standard Chartered 2,108.00p 2108 40.00p 1.93% 8,949,106
STJ St James's Place 1,072.50p 1072.5 -41.00p -3.68% 1,984,898
SVT Severn Trent 3,276.00p 3276 22.00p 0.68% 535,094
TSCO Tesco 531.00p 531 -1.00p -0.19% 6,479,380
TW. Taylor Wimpey 79.68p 79.68 1.04p 1.32% 18,295,226
ULVR Unilever 4,771.50p 4771.5 -20.50p -0.43% 3,753,067
UTG Unite 473.40p 473.4 3.80p 0.81% 2,420,475
UU. United Utilities 1,523.00p 1523 5.00p 0.33% 946,189
VOD Vodafone 116.75p 116.75 -0.70p -0.6% 22,220,270
WEIR Weir Group 2,636.00p 2636 20.00p 0.76% 493,460
WPP WPP 404.90p 404.9 20.70p 5.39% 11,587,599
WTB Whitbread 2,747.00p 2747 10.00p 0.37% 676,390
FTSE 100 Latest
Value10,722.07
Change27.57