Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Segro 953.20p 0.00 0%
3i Group 2,674.00p 0.00 0%
BP 555.90p 0.00 0%
Anglo American 3,630.00p 0.00 0%
easyJet 601.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 161.40p 0.00 0%
Fresnillo 2,497.00p 0.00 0%
Endeavour Mining 3,564.00p 0.00 0%
Antofagasta 3,621.00p 0.00 0%
Marks & Spencer 379.70p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.60p 345.6 0.00p 0% 0
AAL Anglo American 3,630.00p 3630 0.00p 0% 0
ABF AB Foods 1,967.50p 1967.5 0.00p 0% 0
ADM Admiral 3,560.00p 3560 0.00p 0% 0
ALW Alliance Witan 1,319.00p 1319 0.00p 0% 0
ANTO Antofagasta 3,621.00p 3621 0.00p 0% 0
AUTO Auto Trader 482.50p 482.5 0.00p 0% 0
AV. Aviva 683.60p 683.6 0.00p 0% 0
AZN Astrazeneca 12,688.00p 12688 0.00p 0% 0
BA. BAE Systems 1,965.00p 1965 0.00p 0% 0
BARC Barclays 519.50p 519.5 0.00p 0% 0
BATS British American Tobacco 4,480.00p 4480 0.00p 0% 0
BEZ Beazley 1,287.50p 1287.5 0.00p 0% 0
BKG Berkeley Group 3,370.00p 3370 0.00p 0% 0
BLND British Land 429.60p 429.6 0.00p 0% 0
BNZL Bunzl 2,722.00p 2722 0.00p 0% 0
BP. BP 555.90p 555.9 0.00p 0% 0
BT.A BT 193.80p 193.8 0.00p 0% 0
BTRW Barratt Redrow 290.50p 290.5 0.00p 0% 0
CCH Coca-Cola HBC 4,816.00p 4816 0.00p 0% 0
CNA Centrica 161.40p 161.4 0.00p 0% 0
CPG Compass Group $30.46 30.46 $0.00 0% 0
CRDA Croda International 2,859.00p 2859 0.00p 0% 0
CTEC ConvaTec 212.60p 212.6 0.00p 0% 0
DCC DCC 6,290.00p 6290 0.00p 0% 0
DGE Diageo 1,540.50p 1540.5 0.00p 0% 0
DPLM Diploma 7,430.00p 7430 0.00p 0% 0
EDV Endeavour Mining 3,564.00p 3564 0.00p 0% 0
ENT Entain 548.00p 548 0.00p 0% 0
EXPN Experian 2,655.00p 2655 0.00p 0% 0
EZJ easyJet 601.00p 601 0.00p 0% 0
FCIT F&C Investment Trust 334.60p 334.6 0.00p 0% 0
FRES Fresnillo 2,497.00p 2497 0.00p 0% 0
GAW Games Workshop 19,860.00p 19860 0.00p 0% 0
GLEN Glencore 537.70p 537.7 0.00p 0% 0
GSK Glaxosmithkline 1,905.50p 1905.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,553.00p 1553 0.00p 0% 0
HLMA Halma 3,650.00p 3650 0.00p 0% 0
HLN Haleon 361.60p 361.6 0.00p 0% 0
HSBA HSBC Holdings 1,527.00p 1527 0.00p 0% 0
HSX Hiscox 1,796.00p 1796 0.00p 0% 0
HWDN Howden Joinery 770.50p 770.5 0.00p 0% 0
IAG International Airlines 422.40p 422.4 0.00p 0% 0
ICG Icg Plc 1,835.00p 1835 0.00p 0% 0
IHG InterContinental Hotels $153.35 153.35 $0.00 0% 0
III 3i Group 2,674.00p 2674 0.00p 0% 0
IMB Imperial Brands 2,797.00p 2797 0.00p 0% 0
IMI IMI 3,016.00p 3016 0.00p 0% 0
INF Informa 854.80p 854.8 0.00p 0% 0
ITRK Intertek Group 5,815.00p 5815 0.00p 0% 0
JD. JD Sports 85.78p 85.78 0.00p 0% 0
KGF Kingfisher 296.70p 296.7 0.00p 0% 0
LAND Land Securities 686.50p 686.5 0.00p 0% 0
LGEN Legal & General 296.10p 296.1 0.00p 0% 0
LLOY Lloyds 112.45p 112.45 0.00p 0% 0
LMP LondonMetric 194.00p 194 0.00p 0% 0
LSEG London Stock Exchange 8,568.00p 8568 0.00p 0% 0
MKS Marks & Spencer 379.70p 379.7 0.00p 0% 0
MNDI Mondi 726.60p 726.6 0.00p 0% 0
MNG M&G 353.70p 353.7 0.00p 0% 0
MRO Melrose 474.00p 474 0.00p 0% 0
NG. National Grid 1,234.00p 1234 0.00p 0% 0
NWG Natwest 670.60p 670.6 0.00p 0% 0
NXT Next 14,670.00p 14670 0.00p 0% 0
PCT Polar Capital Technology Trust 647.50p 647.5 0.00p 0% 0
PRU Prudential 1,085.00p 1085 0.00p 0% 0
PSH Pershing Square Holdings 3,642.00p 3642 0.00p 0% 0
PSN Persimmon 1,079.00p 1079 0.00p 0% 0
PSON Pearson 1,204.50p 1204.5 0.00p 0% 0
REL Relx 2,451.00p 2451 0.00p 0% 0
RIO Rio Tinto 6,856.00p 6856 0.00p 0% 0
RKT Reckitt 4,938.00p 4938 0.00p 0% 0
RMV Rightmove 431.40p 431.4 0.00p 0% 0
RR. Rolls-Royce 1,359.00p 1359 0.00p 0% 0
RTO Rentokil Initial 429.50p 429.5 0.00p 0% 0
SBRY Sainsbury's 344.30p 344.3 0.00p 0% 0
SDR Schroders 588.00p 588 0.00p 0% 0
SGE Sage Group 821.60p 821.6 0.00p 0% 0
SGRO Segro 953.20p 953.2 0.00p 0% 0
SHEL Shell 3,344.00p 3344 0.00p 0% 0
SMIN Smiths Group 2,623.00p 2623 0.00p 0% 0
SMT Scottish Mortgage 1,313.00p 1313 0.00p 0% 0
SN. Smith & Nephew 1,118.50p 1118.5 0.00p 0% 0
SPX Spirax-Sarco 6,960.00p 6960 0.00p 0% 0
SSE SSE 2,440.00p 2440 0.00p 0% 0
STAN Standard Chartered 2,129.00p 2129 0.00p 0% 0
STJ St James's Place 1,066.00p 1066 0.00p 0% 0
SVT Severn Trent 3,014.00p 3014 0.00p 0% 0
TSCO Tesco 475.20p 475.2 0.00p 0% 0
TW. Taylor Wimpey 81.26p 81.26 0.00p 0% 0
ULVR Unilever 4,543.00p 4543 0.00p 0% 0
UTG Unite 548.00p 548 0.00p 0% 0
UU. United Utilities 1,364.00p 1364 0.00p 0% 0
VOD Vodafone 116.15p 116.15 0.00p 0% 0
WEIR Weir Group 2,544.00p 2544 0.00p 0% 0
WPP WPP 272.40p 272.4 0.00p 0% 0
WTB Whitbread 2,392.00p 2392 0.00p 0% 0
FTSE 100 Latest
Value10,639.17
Change0.00