| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 2,718.00p | 194.00 | 7.69% |
| Sage Group | 1,008.50p | 68.70 | 7.31% |
| Reckitt | 5,368.00p | 192.00 | 3.71% |
| Standard Chartered | 2,163.00p | 66.00 | 3.15% |
| BP | 541.60p | 15.90 | 3.02% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 3,475.00p | -113.00 | -3.15% |
| Fresnillo | 2,490.00p | -73.00 | -2.85% |
| IMI | 2,896.00p | -78.00 | -2.62% |
| International Airlines | 434.60p | -11.00 | -2.47% |
| Diploma | 7,245.00p | -175.00 | -2.36% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.80p | -1.00p | -0.28% | 2,398,408 |
| AAL | Anglo American | 3,539.00p | -83.00p | -2.29% | 1,182,651 |
| ABF | AB Foods | 2,077.00p | 21.00p | 1.02% | 105,493 |
| ADM | Admiral | 3,736.00p | -30.00p | -0.8% | 140,983 |
| ALW | Alliance Witan | 1,344.00p | -2.00p | -0.15% | 218,243 |
| ANTO | Antofagasta | 3,498.00p | -63.00p | -1.77% | 177,857 |
| AUTO | Auto Trader | 533.80p | 5.00p | 0.95% | 1,002,818 |
| AV. | Aviva | 686.40p | -5.80p | -0.84% | 6,229,539 |
| AZN | Astrazeneca | 13,098.00p | 158.00p | 1.22% | 2,024,072 |
| BA. | BAE Systems | 2,021.00p | -4.00p | -0.2% | 1,686,957 |
| BARC | Barclays | 494.70p | -10.30p | -2.04% | 18,659,250 |
| BATS | British American Tobacco | 4,743.00p | 74.00p | 1.58% | 2,946,808 |
| BEZ | Beazley | 1,290.50p | -2.00p | -0.15% | 844,089 |
| BKG | Berkeley Group | 3,460.00p | -18.00p | -0.52% | 60,781 |
| BLND | British Land | 438.00p | -5.20p | -1.17% | 485,977 |
| BNZL | Bunzl | 2,818.00p | 2.00p | 0.07% | 242,194 |
| BP. | BP | 541.70p | 16.00p | 3.04% | 15,319,834 |
| BT.A | BT | 204.40p | 0.00p | 0% | 3,652,616 |
| BTRW | Barratt Redrow | 293.70p | -0.90p | -0.31% | 1,957,330 |
| CCH | Coca-Cola HBC | 5,050.00p | -35.00p | -0.69% | 464,414 |
| CNA | Centrica | 155.35p | 0.15p | 0.1% | 7,978,360 |
| CPG | Compass Group | $33.50 | $0.65 | 1.98% | 526,638 |
| CRDA | Croda International | 3,188.00p | 28.00p | 0.89% | 134,597 |
| CTEC | ConvaTec | 229.40p | 1.20p | 0.53% | 1,104,643 |
| DCC | DCC | 6,325.00p | -5.00p | -0.08% | 254,301 |
| DGE | Diageo | 1,656.00p | -16.00p | -0.96% | 1,279,778 |
| DPLM | Diploma | 7,245.00p | -175.00p | -2.36% | 153,669 |
| EDV | Endeavour Mining | 3,475.00p | -113.00p | -3.15% | 286,619 |
| ENT | Entain | 563.20p | -10.60p | -1.85% | 1,082,319 |
| EXPN | Experian | 3,069.00p | 88.00p | 2.95% | 2,143,535 |
| EZJ | easyJet | 605.60p | -6.40p | -1.05% | 936,951 |
| FCIT | F&C Investment Trust | 332.80p | -0.60p | -0.18% | 931,123 |
| FRES | Fresnillo | 2,489.00p | -74.00p | -2.89% | 98,329 |
| GAW | Games Workshop | 19,660.00p | -380.00p | -1.9% | 45,927 |
| GLEN | Glencore | 519.60p | 13.10p | 2.59% | 11,806,674 |
| GSK | Glaxosmithkline | 1,985.00p | -44.00p | -2.17% | 4,040,734 |
| HIK | Hikma Pharmaceuticals | 1,632.00p | 19.00p | 1.18% | 322,327 |
| HLMA | Halma | 3,464.00p | -66.00p | -1.87% | 299,418 |
| HLN | Haleon | 377.70p | -3.20p | -0.84% | 13,253,213 |
| HSBA | HSBC Holdings | 1,555.00p | 6.60p | 0.43% | 14,137,229 |
| HSX | Hiscox | 1,806.00p | -13.00p | -0.71% | 660,744 |
| HWDN | Howden Joinery | 790.50p | 2.50p | 0.32% | 391,829 |
| IAG | International Airlines | 434.30p | -11.30p | -2.54% | 9,366,332 |
| ICG | Icg Plc | 1,914.00p | -16.00p | -0.83% | 117,355 |
| IHG | InterContinental Hotels | $160.70 | $-0.55 | -0.34% | 48,011 |
| III | 3i Group | 2,891.00p | -22.00p | -0.76% | 1,326,898 |
| IMB | Imperial Brands | 2,913.00p | 13.00p | 0.45% | 1,681,038 |
| IMI | IMI | 2,894.00p | -80.00p | -2.69% | 360,743 |
| INF | Informa | 908.60p | 2.60p | 0.29% | 419,274 |
| ITRK | Intertek Group | 5,830.00p | -5.00p | -0.09% | 971,378 |
| JD. | JD Sports | 94.90p | -0.02p | -0.02% | 3,017,261 |
| KGF | Kingfisher | 313.30p | 1.70p | 0.55% | 5,063,304 |
| LAND | Land Securities | 705.50p | -1.50p | -0.21% | 385,681 |
| LGEN | Legal & General | 295.60p | -1.90p | -0.64% | 5,791,561 |
| LLOY | Lloyds | 112.50p | -0.55p | -0.49% | 31,904,129 |
| LMP | LondonMetric | 196.90p | -1.80p | -0.91% | 1,717,694 |
| LSEG | London Stock Exchange | 9,214.00p | 64.00p | 0.7% | 271,486 |
| MKS | Marks & Spencer | 405.50p | 5.50p | 1.38% | 9,687,550 |
| MNDI | Mondi | 777.00p | -5.20p | -0.66% | 236,929 |
| MNG | M&G | 351.30p | -1.60p | -0.45% | 1,399,805 |
| MRO | Melrose | 477.20p | 2.00p | 0.42% | 1,314,503 |
| NG. | National Grid | 1,194.00p | -24.00p | -1.97% | 6,404,136 |
| NWG | Natwest | 663.60p | -1.20p | -0.18% | 3,338,427 |
| NXT | Next | 15,130.00p | -110.00p | -0.72% | 118,755 |
| PCT | Polar Capital Technology Trust | 608.00p | -2.50p | -0.41% | 2,963,231 |
| PRU | Prudential | 1,085.00p | 8.50p | 0.79% | 3,705,229 |
| PSH | Pershing Square Holdings | 3,764.00p | -10.00p | -0.26% | 69,501 |
| PSN | Persimmon | 1,111.00p | 1.50p | 0.14% | 603,762 |
| PSON | Pearson | 1,336.00p | 26.00p | 1.98% | 265,396 |
| REL | Relx | 2,872.00p | 40.00p | 1.41% | 2,628,661 |
| RIO | Rio Tinto | 6,964.00p | 99.00p | 1.44% | 1,036,307 |
| RKT | Reckitt | 5,368.00p | 192.00p | 3.71% | 1,230,028 |
| RMV | Rightmove | 480.90p | 6.70p | 1.41% | 949,687 |
| RR. | Rolls-Royce | 1,393.20p | -26.20p | -1.85% | 6,376,972 |
| RTO | Rentokil Initial | 437.90p | 7.30p | 1.7% | 1,774,233 |
| SBRY | Sainsbury's | 357.00p | 3.10p | 0.88% | 2,788,869 |
| SDR | Schroders | 588.50p | 0.00p | 0% | 276,629 |
| SGE | Sage Group | 1,008.50p | 68.70p | 7.31% | 1,579,765 |
| SGRO | Segro | 979.40p | -18.00p | -1.8% | 1,659,972 |
| SHEL | Shell | 3,310.50p | 76.00p | 2.35% | 4,525,703 |
| SMIN | Smiths Group | 2,606.00p | -40.00p | -1.51% | 761,635 |
| SMT | Scottish Mortgage | 1,327.50p | 2.00p | 0.15% | 797,086 |
| SN. | Smith & Nephew | 1,219.00p | 19.00p | 1.58% | 1,211,912 |
| SPX | Spirax-Sarco | 6,945.00p | -55.00p | -0.79% | 32,974 |
| SSE | SSE | 2,329.00p | -23.00p | -0.98% | 1,479,835 |
| STAN | Standard Chartered | 2,163.00p | 66.00p | 3.15% | 8,063,578 |
| STJ | St James's Place | 1,071.00p | -14.00p | -1.29% | 1,930,744 |
| SVT | Severn Trent | 3,030.00p | -30.00p | -0.98% | 92,719 |
| TSCO | Tesco | 492.20p | 0.90p | 0.18% | 16,695,930 |
| TW. | Taylor Wimpey | 82.90p | -1.46p | -1.73% | 4,379,455 |
| ULVR | Unilever | 4,959.00p | -39.00p | -0.78% | 2,335,788 |
| UTG | Unite | 541.50p | -8.00p | -1.46% | 837,340 |
| UU. | United Utilities | 1,372.00p | -13.00p | -0.94% | 271,378 |
| VOD | Vodafone | 122.10p | -1.15p | -0.93% | 19,178,259 |
| WEIR | Weir Group | 2,716.00p | 192.00p | 7.61% | 1,029,145 |
| WPP | WPP | 319.00p | 0.50p | 0.16% | 1,609,443 |
| WTB | Whitbread | 2,523.00p | 7.00p | 0.28% | 101,957 |