| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 349.20p | 11.40 | 3.37% |
| Rio Tinto | 6,955.00p | 222.00 | 3.3% |
| Glencore | 530.20p | 15.70 | 3.05% |
| Centrica | 177.30p | 4.80 | 2.78% |
| Anglo American | 3,670.00p | 86.00 | 2.4% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Pearson | 1,229.00p | -89.00 | -6.75% |
| Hikma Pharmaceuticals | 1,496.00p | -78.00 | -4.96% |
| InterContinental Hotels | $157.50 | -6.15 | -3.76% |
| Smith & Nephew | 1,114.00p | -40.50 | -3.51% |
| WPP | 274.40p | -8.50 | -3% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.20p | 11.40p | 3.37% | 1,975,943 |
| AAL | Anglo American | 3,670.00p | 86.00p | 2.4% | 3,467,612 |
| ABF | AB Foods | 1,980.00p | -24.00p | -1.2% | 514,118 |
| ADM | Admiral | 3,572.00p | -38.00p | -1.05% | 687,268 |
| ALW | Alliance Witan | 1,335.00p | -3.00p | -0.22% | 506,866 |
| ANTO | Antofagasta | 3,843.00p | 68.00p | 1.8% | 775,656 |
| AUTO | Auto Trader | 504.40p | 4.70p | 0.94% | 2,948,631 |
| AV. | Aviva | 661.80p | 6.60p | 1.01% | 3,976,341 |
| AZN | Astrazeneca | 12,364.00p | -246.00p | -1.95% | 3,312,722 |
| BA. | BAE Systems | 1,853.00p | 5.00p | 0.27% | 3,501,748 |
| BARC | Barclays | 519.90p | 9.90p | 1.94% | 28,489,493 |
| BATS | British American Tobacco | 4,382.00p | 1.00p | 0.02% | 2,006,075 |
| BEZ | Beazley | 1,288.50p | 0.50p | 0.04% | 463,169 |
| BKG | Berkeley Group | 3,348.00p | -6.00p | -0.18% | 258,799 |
| BLND | British Land | 421.80p | -0.60p | -0.14% | 2,942,043 |
| BNZL | Bunzl | 2,718.00p | 28.00p | 1.04% | 542,162 |
| BP. | BP | 516.50p | 11.50p | 2.28% | 43,427,561 |
| BT.A | BT | 198.80p | 1.65p | 0.84% | 19,071,460 |
| BTRW | Barratt Redrow | 278.20p | -6.80p | -2.39% | 8,103,875 |
| CCH | Coca-Cola HBC | 4,954.00p | 34.00p | 0.69% | 412,642 |
| CNA | Centrica | 177.30p | 4.80p | 2.78% | 20,880,246 |
| CPG | Compass Group | $31.70 | $-0.58 | -1.8% | 1,492,138 |
| CRDA | Croda International | 2,894.00p | -32.00p | -1.09% | 339,678 |
| CTEC | ConvaTec | 210.60p | -4.20p | -1.96% | 4,634,861 |
| DCC | DCC | 6,315.00p | -40.00p | -0.63% | 1,178,420 |
| DGE | Diageo | 1,517.50p | -29.50p | -1.91% | 4,737,502 |
| DPLM | Diploma | 6,805.00p | 0.00p | 0% | 250,152 |
| EDV | Endeavour Mining | 3,603.00p | 7.00p | 0.19% | 548,403 |
| ENT | Entain | 554.40p | -3.80p | -0.68% | 947,471 |
| EXPN | Experian | 2,654.00p | -17.00p | -0.64% | 2,491,043 |
| EZJ | easyJet | 680.00p | 4.80p | 0.71% | 14,496,531 |
| FCIT | F&C Investment Trust | 340.20p | -1.80p | -0.53% | 1,035,390 |
| FRES | Fresnillo | 2,595.00p | 36.00p | 1.41% | 547,035 |
| GAW | Games Workshop | 20,340.00p | 120.00p | 0.59% | 29,618 |
| GLEN | Glencore | 530.20p | 15.70p | 3.05% | 28,487,567 |
| GSK | Glaxosmithkline | 1,920.50p | -33.00p | -1.69% | 4,129,605 |
| HIK | Hikma Pharmaceuticals | 1,496.00p | -78.00p | -4.96% | 928,243 |
| HLMA | Halma | 3,584.00p | -10.00p | -0.28% | 999,027 |
| HLN | Haleon | 360.30p | -4.70p | -1.29% | 11,985,827 |
| HSBA | HSBC Holdings | 1,490.00p | 28.00p | 1.92% | 20,546,585 |
| HSX | Hiscox | 1,856.00p | 6.00p | 0.32% | 1,265,497 |
| HWDN | Howden Joinery | 794.50p | 2.00p | 0.25% | 2,849,624 |
| IAG | International Airlines | 458.70p | -1.60p | -0.35% | 11,210,626 |
| ICG | Icg Plc | 1,790.00p | 15.00p | 0.85% | 724,494 |
| IHG | InterContinental Hotels | $157.50 | $-6.15 | -3.76% | 690,249 |
| III | 3i Group | 2,641.00p | -45.00p | -1.68% | 2,831,993 |
| IMB | Imperial Brands | 2,672.00p | -7.00p | -0.26% | 1,718,521 |
| IMI | IMI | 2,862.00p | 54.00p | 1.92% | 393,289 |
| INF | Informa | 882.60p | -10.20p | -1.14% | 2,714,823 |
| ITRK | Intertek Group | 5,815.00p | 5.00p | 0.09% | 1,685,952 |
| JD. | JD Sports | 85.18p | -1.30p | -1.5% | 12,312,683 |
| KGF | Kingfisher | 281.70p | 4.30p | 1.55% | 4,399,984 |
| LAND | Land Securities | 672.50p | 4.50p | 0.67% | 2,066,727 |
| LGEN | Legal & General | 292.60p | 2.90p | 1% | 12,962,500 |
| LLOY | Lloyds | 111.95p | 1.15p | 1.04% | 131,357,137 |
| LMP | LondonMetric | 189.10p | 0.50p | 0.27% | 4,186,237 |
| LSEG | London Stock Exchange | 8,974.00p | -36.00p | -0.4% | 573,511 |
| MKS | Marks & Spencer | 370.60p | -0.20p | -0.05% | 6,819,612 |
| MNDI | Mondi | 700.00p | -5.40p | -0.77% | 681,328 |
| MNG | M&G | 350.90p | 4.60p | 1.33% | 3,937,577 |
| MRO | Melrose | 464.70p | -5.50p | -1.17% | 3,375,152 |
| NG. | National Grid | 1,249.00p | 8.50p | 0.69% | 7,564,443 |
| NWG | Natwest | 649.80p | -5.20p | -0.79% | 15,997,524 |
| NXT | Next | 14,630.00p | -130.00p | -0.88% | 178,107 |
| PCT | Polar Capital Technology Trust | 669.50p | 1.00p | 0.15% | 2,625,631 |
| PRU | Prudential | 1,067.50p | 13.50p | 1.28% | 5,785,512 |
| PSH | Pershing Square Holdings | 3,856.00p | -20.00p | -0.52% | 119,868 |
| PSN | Persimmon | 1,052.50p | -14.50p | -1.36% | 3,199,474 |
| PSON | Pearson | 1,229.00p | -89.00p | -6.75% | 3,866,283 |
| REL | Relx | 2,444.00p | -34.00p | -1.37% | 3,166,038 |
| RIO | Rio Tinto | 6,955.00p | 222.00p | 3.3% | 2,280,297 |
| RKT | Reckitt | 4,973.00p | -49.00p | -0.98% | 788,550 |
| RMV | Rightmove | 440.40p | 2.70p | 0.62% | 7,089,415 |
| RR. | Rolls-Royce | 1,402.20p | -13.20p | -0.93% | 10,455,541 |
| RTO | Rentokil Initial | 438.30p | -1.70p | -0.39% | 2,985,295 |
| SBRY | Sainsbury's | 347.20p | 3.30p | 0.96% | 17,528,157 |
| SDR | Schroders | 587.00p | -1.00p | -0.17% | 1,124,081 |
| SGE | Sage Group | 849.60p | -6.80p | -0.79% | 1,799,388 |
| SGRO | Segro | 860.60p | -0.60p | -0.07% | 4,126,707 |
| SHEL | Shell | 3,147.00p | 38.00p | 1.22% | 17,305,034 |
| SMIN | Smiths Group | 2,494.00p | 1.00p | 0.04% | 1,778,244 |
| SMT | Scottish Mortgage | 1,446.00p | 6.00p | 0.42% | 2,069,773 |
| SN. | Smith & Nephew | 1,114.00p | -40.50p | -3.51% | 3,584,220 |
| SPX | Spirax-Sarco | 6,585.00p | 50.00p | 0.77% | 170,026 |
| SSE | SSE | 2,478.00p | 39.00p | 1.6% | 6,399,308 |
| STAN | Standard Chartered | 2,135.00p | 35.00p | 1.67% | 8,623,527 |
| STJ | St James's Place | 1,154.50p | 15.00p | 1.32% | 3,147,663 |
| SVT | Severn Trent | 3,008.00p | -4.00p | -0.13% | 557,750 |
| TSCO | Tesco | 476.30p | 8.50p | 1.82% | 10,078,724 |
| TW. | Taylor Wimpey | 79.62p | -0.76p | -0.95% | 14,093,467 |
| ULVR | Unilever | 4,564.00p | -19.50p | -0.43% | 2,587,529 |
| UTG | Unite | 521.00p | -3.00p | -0.57% | 930,804 |
| UU. | United Utilities | 1,366.00p | 6.00p | 0.44% | 1,039,240 |
| VOD | Vodafone | 116.75p | 0.60p | 0.52% | 131,587,124 |
| WEIR | Weir Group | 2,392.00p | 16.00p | 0.67% | 532,019 |
| WPP | WPP | 274.40p | -8.50p | -3% | 3,984,240 |
| WTB | Whitbread | 2,298.00p | -1.00p | -0.04% | 526,539 |