Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,882.00p 135.00 3.6%
Anglo American 3,750.00p 123.00 3.39%
St James's Place 1,215.00p 34.00 2.88%
Scottish Mortgage 1,464.00p 40.00 2.81%
Polar Capital Technology Trust 704.00p 18.50 2.7%
Top Five Fallers (FTSE 100)
Company Price Change
Persimmon 1,062.00p -20.00 -1.85%
Vodafone 101.90p -1.55 -1.5%
Barratt Redrow 279.70p -4.10 -1.44%
Berkeley Group 3,492.00p -50.00 -1.41%
Mondi 693.20p -9.40 -1.34%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 337.60p 337.6 2.20p 0.66% 287,857
AAL Anglo American 3,752.00p 3752 125.00p 3.45% 765,366
ABF AB Foods 2,014.00p 2014 25.00p 1.26% 98,366
ADM Admiral 3,576.00p 3576 40.00p 1.13% 39,459
ALW Alliance Witan 1,348.00p 1348 11.00p 0.82% 139,529
ANTO Antofagasta 3,883.00p 3883 136.00p 3.63% 117,585
AUTO Auto Trader 499.10p 499.1 5.50p 1.11% 344,529
AV. Aviva 651.00p 651 7.80p 1.21% 698,243
AZN Astrazeneca 14,466.00p 14466 168.00p 1.17% 276,141
BA. BAE Systems 1,839.00p 1839 31.00p 1.71% 1,044,242
BARC Barclays 511.80p 511.8 6.50p 1.29% 4,781,244
BATS British American Tobacco 4,746.00p 4746 29.00p 0.61% 560,648
BEZ Beazley 1,286.50p 1286.5 0.50p 0.04% 408,675
BKG Berkeley Group 3,492.00p 3492 -50.00p -1.41% 160,092
BLND British Land 416.60p 416.6 1.60p 0.39% 217,727
BNZL Bunzl 2,656.00p 2656 14.00p 0.53% 62,473
BP. BP 471.95p 471.95 -0.75p -0.16% 8,924,885
BT.A BT 194.20p 194.2 -2.00p -1.02% 1,848,767
BTRW Barratt Redrow 279.70p 279.7 -4.10p -1.44% 2,158,204
CCH Coca-Cola HBC 4,910.00p 4910 -24.00p -0.49% 72,558
CNA Centrica 171.80p 171.8 -1.60p -0.92% 2,068,179
CPG Compass Group $32.55 32.55 $0.27 0.84% 377,640
CRDA Croda International 3,028.00p 3028 50.00p 1.68% 47,218
CTEC ConvaTec 216.60p 216.6 2.80p 1.31% 477,031
DCC DCC 6,235.00p 6235 5.00p 0.08% 76,783
DGE Diageo 1,548.00p 1548 -18.50p -1.18% 919,297
DPLM Diploma 7,180.00p 7180 130.00p 1.84% 29,370
EDV Endeavour Mining 3,756.00p 3756 17.00p 0.45% 84,204
ENT Entain 584.60p 584.6 -6.80p -1.15% 352,234
EXPN Experian 2,551.00p 2551 0.00p 0% 510,158
EZJ easyJet 578.80p 578.8 -3.20p -0.55% 1,212,004
FCIT F&C Investment Trust 351.00p 351 3.80p 1.09% 551,528
FRES Fresnillo 2,806.00p 2806 25.00p 0.9% 90,605
GAW Games Workshop 21,900.00p 21900 -20.00p -0.09% 9,363
GLEN Glencore 524.10p 524.1 13.10p 2.56% 6,355,580
GSK Glaxosmithkline 2,003.00p 2003 23.50p 1.19% 2,327,886
HIK Hikma Pharmaceuticals 1,531.00p 1531 -9.00p -0.58% 62,477
HLMA Halma 3,944.00p 3944 72.00p 1.86% 124,913
HLN Haleon 354.20p 354.2 5.80p 1.66% 2,848,257
HSBA HSBC Holdings 1,446.20p 1446.2 22.40p 1.57% 5,468,971
HSX Hiscox 1,869.00p 1869 20.00p 1.08% 90,385
HWDN Howden Joinery 854.00p 854 7.00p 0.83% 555,030
IAG International Airlines 478.00p 478 2.80p 0.59% 4,073,551
ICG Icg Plc 1,685.00p 1685 15.00p 0.9% 70,097
IHG InterContinental Hotels $174.50 174.5 $1.75 1.01% 33,618
III 3i Group 2,514.00p 2514 18.00p 0.72% 300,282
IMB Imperial Brands 2,819.00p 2819 38.00p 1.37% 301,503
IMI IMI 2,958.00p 2958 40.00p 1.37% 56,682
INF Informa 910.60p 910.6 4.60p 0.51% 603,810
ITRK Intertek Group 5,805.00p 5805 5.00p 0.09% 199,406
JD. JD Sports 84.90p 84.9 -0.40p -0.47% 2,651,921
KGF Kingfisher 287.70p 287.7 -0.20p -0.07% 1,127,068
LAND Land Securities 651.00p 651 -0.50p -0.08% 349,348
LGEN Legal & General 288.50p 288.5 4.20p 1.48% 2,817,388
LLOY Lloyds 111.30p 111.3 2.50p 2.3% 29,035,677
LMP LondonMetric 189.50p 189.5 -0.30p -0.16% 991,969
LSEG London Stock Exchange 8,196.00p 8196 120.00p 1.49% 558,219
MKS Marks & Spencer 379.70p 379.7 4.00p 1.06% 560,847
MNDI Mondi 693.20p 693.2 -9.40p -1.34% 207,592
MNG M&G 338.10p 338.1 5.20p 1.56% 581,957
MRO Melrose 471.80p 471.8 9.80p 2.12% 474,666
NG. National Grid 1,254.50p 1254.5 0.00p 0% 1,241,157
NWG Natwest 666.60p 666.6 10.40p 1.58% 2,224,358
NXT Next 14,670.00p 14670 85.00p 0.58% 23,239
PCT Polar Capital Technology Trust 704.00p 704 18.50p 2.7% 783,240
PRU Prudential 1,008.50p 1008.5 10.70p 1.07% 1,010,417
PSH Pershing Square Holdings 3,776.00p 3776 28.00p 0.75% 80,277
PSN Persimmon 1,061.50p 1061.5 -20.50p -1.89% 1,105,457
PSON Pearson 1,194.50p 1194.5 12.00p 1.01% 114,638
REL Relx 2,364.00p 2364 4.00p 0.17% 347,031
RIO Rio Tinto 7,226.00p 7226 150.00p 2.12% 370,584
RKT Reckitt 4,960.00p 4960 18.00p 0.36% 119,305
RMV Rightmove 438.70p 438.7 -2.90p -0.66% 308,515
RR. Rolls-Royce 1,445.00p 1445 29.80p 2.11% 3,278,111
RTO Rentokil Initial 430.50p 430.5 0.00p 0% 457,223
SBRY Sainsbury's 324.10p 324.1 8.30p 2.63% 3,471,439
SDR Schroders 586.50p 586.5 1.00p 0.17% 350,504
SGE Sage Group 822.80p 822.8 -2.40p -0.29% 197,824
SGRO Segro 885.80p 885.8 7.60p 0.87% 1,110,396
SHEL Shell 2,915.50p 2915.5 15.00p 0.52% 1,004,290
SMIN Smiths Group 2,570.00p 2570 41.00p 1.62% 76,358
SMT Scottish Mortgage 1,464.00p 1464 40.00p 2.81% 492,597
SN. Smith & Nephew 1,141.50p 1141.5 -2.00p -0.17% 195,608
SPX Spirax-Sarco 6,945.00p 6945 160.00p 2.36% 20,367
SSE SSE 2,456.00p 2456 -3.00p -0.12% 304,626
STAN Standard Chartered 2,064.00p 2064 24.00p 1.18% 539,007
STJ St James's Place 1,215.00p 1215 34.00p 2.88% 195,062
SVT Severn Trent 2,956.00p 2956 -10.00p -0.34% 63,691
TSCO Tesco 463.90p 463.9 2.90p 0.63% 3,726,149
TW. Taylor Wimpey 81.12p 81.12 -0.66p -0.81% 3,821,741
ULVR Unilever 4,576.50p 4576.5 -3.50p -0.08% 473,481
UTG Unite 513.50p 513.5 -6.50p -1.25% 204,609
UU. United Utilities 1,309.00p 1309 -7.00p -0.53% 452,105
VOD Vodafone 101.90p 101.9 -1.55p -1.5% 11,600,397
WEIR Weir Group 2,396.00p 2396 40.00p 1.7% 71,693
WPP WPP 244.60p 244.6 -1.10p -0.45% 344,090
WTB Whitbread 2,434.00p 2434 30.00p 1.25% 100,409
FTSE 100 Latest
Value10,593.30
Change109.08