Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,176.00p 91.00 2.95%
Weir Group 2,718.00p 76.00 2.88%
BP 549.60p 10.30 1.91%
Diageo 1,716.00p 26.50 1.57%
Sage Group 1,087.50p 14.50 1.35%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 80.54p -12.92 -13.82%
Legal & General 287.90p -10.10 -3.39%
Marks & Spencer 374.10p -10.40 -2.7%
Hikma Pharmaceuticals 1,615.00p -43.00 -2.59%
Anglo American 3,925.00p -90.00 -2.24%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.00p 326 -1.60p -0.49% 366,340
AAL Anglo American 3,925.00p 3925 -90.00p -2.24% 1,851,922
ABF AB Foods 2,032.00p 2032 7.00p 0.35% 219,018
ADM Admiral 3,896.00p 3896 6.00p 0.15% 99,763
ALW Alliance Witan 1,360.00p 1360 -10.00p -0.73% 355,268
ANTO Antofagasta 3,633.00p 3633 -69.00p -1.86% 233,018
AUTO Auto Trader 529.40p 529.4 -5.00p -0.94% 447,806
AV. Aviva 714.40p 714.4 -5.00p -0.7% 7,980,320
AZN Astrazeneca 11,988.00p 11988 -62.00p -0.51% 1,413,518
BA. BAE Systems 2,163.00p 2163 3.00p 0.14% 978,542
BARC Barclays 490.75p 490.75 -5.35p -1.08% 9,801,380
BATS British American Tobacco 4,133.00p 4133 37.00p 0.9% 1,259,823
BEZ Beazley 1,295.50p 1295.5 0.50p 0.04% 68,486
BKG Berkeley Group 3,546.00p 3546 12.00p 0.34% 46,769
BLND British Land 423.00p 423 0.00p 0% 806,398
BNZL Bunzl 2,752.00p 2752 -4.00p -0.15% 212,242
BP. BP 549.60p 549.6 10.30p 1.91% 12,255,909
BT.A BT 201.90p 201.9 -1.40p -0.69% 1,952,961
BTRW Barratt Redrow 311.20p 311.2 -4.50p -1.43% 6,492,533
CCH Coca-Cola HBC 4,436.00p 4436 -80.00p -1.77% 558,567
CNA Centrica 155.10p 155.1 -1.15p -0.74% 2,054,840
CPG Compass Group $31.03 31.03 $-0.42 -1.34% 352,227
CRDA Croda International 3,293.00p 3293 23.00p 0.7% 101,980
CTEC ConvaTec 228.20p 228.2 -2.40p -1.04% 2,454,169
DCC DCC 6,375.00p 6375 10.00p 0.16% 263,878
DGE Diageo 1,716.00p 1716 26.50p 1.57% 1,200,209
DPLM Diploma 7,140.00p 7140 35.00p 0.49% 135,243
EDV Endeavour Mining 4,422.00p 4422 17.00p 0.39% 350,878
ENT Entain 541.00p 541 -3.00p -0.55% 1,202,805
EXPN Experian 2,963.00p 2963 39.00p 1.33% 1,802,404
EZJ easyJet 672.40p 672.4 2.20p 0.33% 2,180,570
FCIT F&C Investment Trust 339.00p 339 -2.60p -0.76% 913,527
FRES Fresnillo 3,176.00p 3176 91.00p 2.95% 2,446,646
GAW Games Workshop 18,860.00p 18860 200.00p 1.07% 15,168
GLEN Glencore 578.70p 578.7 -1.40p -0.24% 8,911,072
GSK Glaxosmithkline 1,926.00p 1926 10.00p 0.52% 1,448,326
HIK Hikma Pharmaceuticals 1,615.00p 1615 -43.00p -2.59% 160,658
HLMA Halma 3,430.00p 3430 -58.00p -1.66% 199,201
HLN Haleon 358.20p 358.2 0.30p 0.08% 10,997,507
HSBA HSBC Holdings 1,505.80p 1505.8 8.60p 0.57% 7,710,155
HSX Hiscox 1,779.00p 1779 5.00p 0.28% 263,041
HWDN Howden Joinery 793.00p 793 -4.50p -0.56% 143,068
IAG International Airlines 419.10p 419.1 -8.50p -1.99% 4,093,205
ICG Icg Plc 2,016.00p 2016 -12.00p -0.59% 151,723
IHG InterContinental Hotels $159.20 159.2 $-2.60 -1.61% 48,976
III 3i Group 2,812.00p 2812 -9.00p -0.32% 741,389
IMB Imperial Brands 2,505.00p 2505 -20.00p -0.79% 862,242
IMI IMI 2,958.00p 2958 -44.00p -1.47% 255,420
INF Informa 891.80p 891.8 -3.00p -0.34% 266,367
ITRK Intertek Group 5,845.00p 5845 0.00p 0% 73,626
JD. JD Sports 80.54p 80.54 -12.92p -13.82% 42,896,488
KGF Kingfisher 322.80p 322.8 -2.80p -0.86% 1,454,539
LAND Land Securities 682.50p 682.5 2.00p 0.29% 614,810
LGEN Legal & General 287.90p 287.9 -10.10p -3.39% 21,693,916
LLOY Lloyds 109.75p 109.75 -0.60p -0.54% 39,116,241
LMP LondonMetric 190.40p 190.4 0.00p 0% 1,617,121
LSEG London Stock Exchange 8,524.00p 8524 6.00p 0.07% 273,815
MKS Marks & Spencer 374.10p 374.1 -10.40p -2.7% 1,993,360
MNDI Mondi 853.00p 853 -11.80p -1.36% 365,996
MNG M&G 342.70p 342.7 -4.30p -1.24% 4,148,940
MRO Melrose 480.20p 480.2 -3.20p -0.66% 560,740
NG. National Grid 1,190.00p 1190 11.00p 0.93% 4,500,953
NWG Natwest 678.20p 678.2 -3.80p -0.56% 3,948,557
NXT Next 15,085.00p 15085 0.00p 0% 17,176
PCT Polar Capital Technology Trust 638.50p 638.5 -8.50p -1.31% 1,501,057
PRU Prudential 1,011.00p 1011 -12.00p -1.17% 1,330,735
PSH Pershing Square Holdings 3,856.00p 3856 -46.00p -1.18% 70,353
PSN Persimmon 1,145.50p 1145.5 -16.00p -1.38% 203,052
PSON Pearson 1,179.50p 1179.5 -8.00p -0.67% 252,761
REL Relx 2,585.00p 2585 25.00p 0.98% 1,443,883
RIO Rio Tinto 7,400.00p 7400 12.00p 0.16% 985,563
RKT Reckitt 5,026.00p 5026 32.00p 0.64% 768,308
RMV Rightmove 503.80p 503.8 -8.40p -1.64% 1,257,035
RR. Rolls-Royce 1,502.40p 1502.4 -17.00p -1.12% 2,692,346
RTO Rentokil Initial 341.80p 341.8 -2.70p -0.78% 2,191,473
SBRY Sainsbury's 331.00p 331 -4.60p -1.37% 6,107,344
SDR Schroders 583.50p 583.5 -0.50p -0.09% 946,512
SGE Sage Group 1,087.50p 1087.5 14.50p 1.35% 552,394
SGRO Segro 959.60p 959.6 -0.20p -0.02% 802,681
SHEL Shell 3,451.00p 3451 30.50p 0.89% 1,816,716
SMIN Smiths Group 2,585.00p 2585 -8.00p -0.31% 241,810
SMT Scottish Mortgage 1,454.00p 1454 -6.50p -0.45% 995,234
SN. Smith & Nephew 1,079.50p 1079.5 11.00p 1.03% 2,407,651
SPX Spirax-Sarco 6,865.00p 6865 -135.00p -1.93% 290,375
SSE SSE 2,397.00p 2397 15.00p 0.63% 2,703,121
STAN Standard Chartered 2,153.00p 2153 -1.00p -0.05% 1,359,514
STJ St James's Place 1,164.50p 1164.5 -7.50p -0.64% 579,083
SVT Severn Trent 3,104.00p 3104 36.00p 1.17% 134,355
TSCO Tesco 448.40p 448.4 0.00p 0% 1,939,508
TW. Taylor Wimpey 83.42p 83.42 -1.08p -1.28% 3,579,147
ULVR Unilever 4,667.50p 4667.5 29.00p 0.63% 1,576,641
UTG Unite 515.50p 515.5 2.00p 0.39% 1,042,073
UU. United Utilities 1,421.00p 1421 12.00p 0.85% 241,073
VOD Vodafone 118.40p 118.4 -1.00p -0.84% 50,014,718
WEIR Weir Group 2,718.00p 2718 76.00p 2.88% 214,192
WPP WPP 391.90p 391.9 -2.80p -0.71% 1,136,407
WTB Whitbread 2,433.00p 2433 -25.00p -1.02% 52,642
FTSE 100 Latest
Value10,742.89
Change-0.46