| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smiths Group | 2,833.00p | 76.00 | 2.76% |
| Glencore | 559.60p | 10.60 | 1.93% |
| Halma | 3,570.00p | 66.00 | 1.88% |
| Informa | 887.20p | 15.80 | 1.81% |
| 3i Group | 2,664.00p | 47.00 | 1.8% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 558.20p | -13.60 | -2.38% |
| BAE Systems | 1,965.50p | -27.00 | -1.36% |
| British American Tobacco | 4,204.00p | -39.00 | -0.92% |
| Hikma Pharmaceuticals | 1,610.00p | -15.00 | -0.92% |
| Experian | 2,616.00p | -20.00 | -0.76% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 304.00p | 1.40p | 0.46% | 189,758 |
| AAL | Anglo American | 4,043.00p | 63.00p | 1.58% | 144,851 |
| ABF | AB Foods | 1,851.50p | 9.50p | 0.52% | 35,975 |
| ADM | Admiral | 3,642.00p | 2.00p | 0.05% | 21,570 |
| ALW | Alliance Witan | 1,380.00p | 6.00p | 0.44% | 87,064 |
| ANTO | Antofagasta | 3,751.00p | 33.00p | 0.89% | 84,087 |
| AUTO | Auto Trader | 467.50p | 7.50p | 1.63% | 654,019 |
| AV. | Aviva | 703.40p | 5.60p | 0.8% | 176,558 |
| AZN | Astrazeneca | 12,560.00p | 160.00p | 1.29% | 167,352 |
| BA. | BAE Systems | 1,965.50p | -27.00p | -1.36% | 313,558 |
| BARC | Barclays | 461.55p | 4.95p | 1.08% | 1,784,856 |
| BATS | British American Tobacco | 4,204.00p | -39.00p | -0.92% | 121,833 |
| BEZ | Beazley | 1,306.00p | 0.00p | 0% | 213,642 |
| BKG | Berkeley Group | 3,348.00p | 18.00p | 0.54% | 2,837 |
| BLND | British Land | 396.80p | 1.20p | 0.3% | 197,606 |
| BNZL | Bunzl | 2,670.00p | -18.00p | -0.67% | 87,259 |
| BP. | BP | 558.20p | -13.60p | -2.38% | 6,165,270 |
| BT.A | BT | 195.00p | 1.60p | 0.83% | 599,692 |
| BTRW | Barratt Redrow | 307.70p | 3.70p | 1.22% | 711,316 |
| CCH | Coca-Cola HBC | 4,392.00p | 32.00p | 0.73% | 28,196 |
| CNA | Centrica | 149.25p | -0.05p | -0.03% | 1,111,013 |
| CPG | Compass Group | $29.36 | $0.24 | 0.82% | 66,473 |
| CRDA | Croda International | 3,248.00p | 21.00p | 0.65% | 16,863 |
| CTEC | ConvaTec | 211.80p | 0.20p | 0.09% | 571,485 |
| DCC | DCC | 6,435.00p | -5.00p | -0.08% | 12,908 |
| DGE | Diageo | 1,645.00p | 2.50p | 0.15% | 124,168 |
| DPLM | Diploma | 7,820.00p | 105.00p | 1.36% | 12,252 |
| EDV | Endeavour Mining | 4,531.00p | 79.00p | 1.77% | 21,263 |
| ENT | Entain | 447.80p | 1.70p | 0.38% | 331,973 |
| EXPN | Experian | 2,616.00p | -20.00p | -0.76% | 132,080 |
| EZJ | easyJet | 671.80p | 1.80p | 0.27% | 118,540 |
| FCIT | F&C Investment Trust | 345.00p | 1.80p | 0.52% | 87,719 |
| FRES | Fresnillo | 2,861.00p | 38.00p | 1.35% | 30,097 |
| GAW | Games Workshop | 17,590.00p | 160.00p | 0.92% | 1,988 |
| GLEN | Glencore | 559.60p | 10.60p | 1.93% | 2,631,516 |
| GSK | Glaxosmithkline | 1,889.00p | 12.00p | 0.64% | 218,106 |
| HIK | Hikma Pharmaceuticals | 1,610.00p | -15.00p | -0.92% | 12,633 |
| HLMA | Halma | 3,570.00p | 66.00p | 1.88% | 75,222 |
| HLN | Haleon | 342.70p | -2.20p | -0.64% | 2,442,225 |
| HSBA | HSBC Holdings | 1,517.20p | 17.40p | 1.16% | 1,267,819 |
| HSX | Hiscox | 1,881.00p | 8.00p | 0.43% | 74,302 |
| HWDN | Howden Joinery | 762.00p | 6.00p | 0.79% | 38,994 |
| IAG | International Airlines | 435.90p | 7.70p | 1.8% | 821,128 |
| ICG | Icg Plc | 1,852.00p | 10.00p | 0.54% | 62,461 |
| IHG | InterContinental Hotels | $157.70 | $1.90 | 1.22% | 10,367 |
| III | 3i Group | 2,664.00p | 47.00p | 1.8% | 115,661 |
| IMB | Imperial Brands | 2,465.00p | -10.00p | -0.4% | 55,627 |
| IMI | IMI | 3,150.00p | 40.00p | 1.29% | 34,316 |
| INF | Informa | 887.20p | 15.80p | 1.81% | 237,033 |
| ITRK | Intertek Group | 5,870.00p | 10.00p | 0.17% | 4,274 |
| JD. | JD Sports | 77.44p | 1.00p | 1.31% | 949,194 |
| KGF | Kingfisher | 329.70p | 1.50p | 0.46% | 369,656 |
| LAND | Land Securities | 620.00p | 1.50p | 0.24% | 253,503 |
| LGEN | Legal & General | 299.00p | 2.60p | 0.88% | 2,266,187 |
| LLOY | Lloyds | 108.60p | 1.60p | 1.5% | 14,647,255 |
| LMP | LondonMetric | 179.50p | 0.20p | 0.11% | 253,288 |
| LSEG | London Stock Exchange | 8,242.00p | -4.00p | -0.05% | 48,941 |
| MKS | Marks & Spencer | 375.30p | 4.30p | 1.16% | 397,156 |
| MNDI | Mondi | 820.40p | 5.80p | 0.71% | 65,437 |
| MNG | M&G | 329.30p | 3.30p | 1.01% | 123,292 |
| MRO | Melrose | 474.30p | 1.80p | 0.38% | 118,179 |
| NG. | National Grid | 1,146.50p | 11.00p | 0.97% | 477,089 |
| NWG | Natwest | 687.60p | 3.00p | 0.44% | 843,909 |
| NXT | Next | 14,635.00p | 235.00p | 1.63% | 6,474 |
| PCT | Polar Capital Technology Trust | 698.00p | 8.00p | 1.16% | 395,838 |
| PRU | Prudential | 954.20p | 4.60p | 0.48% | 664,074 |
| PSH | Pershing Square Holdings | 3,634.00p | 12.00p | 0.33% | 14,972 |
| PSN | Persimmon | 1,156.00p | 7.50p | 0.65% | 23,765 |
| PSON | Pearson | 1,223.00p | 10.50p | 0.87% | 42,379 |
| REL | Relx | 2,517.00p | -8.00p | -0.32% | 186,091 |
| RIO | Rio Tinto | 7,124.00p | 54.00p | 0.76% | 121,633 |
| RKT | Reckitt | 4,924.00p | 1.00p | 0.02% | 55,348 |
| RMV | Rightmove | 451.00p | 3.00p | 0.67% | 151,435 |
| RR. | Rolls-Royce | 1,497.80p | 13.80p | 0.93% | 648,669 |
| RTO | Rentokil Initial | 308.80p | -0.40p | -0.13% | 579,225 |
| SBRY | Sainsbury's | 336.90p | -0.10p | -0.03% | 249,775 |
| SDR | Schroders | 588.50p | 0.00p | 0% | 165,306 |
| SGE | Sage Group | 992.80p | 2.80p | 0.28% | 63,054 |
| SGRO | Segro | 954.20p | 5.20p | 0.55% | 63,878 |
| SHEL | Shell | 3,622.00p | -19.00p | -0.52% | 496,739 |
| SMIN | Smiths Group | 2,833.00p | 76.00p | 2.76% | 74,792 |
| SMT | Scottish Mortgage | 1,585.50p | 15.50p | 0.99% | 207,020 |
| SN. | Smith & Nephew | 1,003.50p | -1.00p | -0.1% | 97,919 |
| SPX | Spirax-Sarco | 7,025.00p | 55.00p | 0.79% | 5,009 |
| SSE | SSE | 2,507.00p | 32.00p | 1.29% | 135,075 |
| STAN | Standard Chartered | 2,296.00p | 39.00p | 1.73% | 258,481 |
| STJ | St James's Place | 1,073.50p | 9.00p | 0.85% | 68,197 |
| SVT | Severn Trent | 3,080.00p | 18.00p | 0.59% | 15,720 |
| TSCO | Tesco | 474.30p | -2.70p | -0.57% | 369,122 |
| TW. | Taylor Wimpey | 79.56p | 0.76p | 0.96% | 656,789 |
| ULVR | Unilever | 4,687.00p | -21.50p | -0.46% | 184,908 |
| UTG | Unite | 461.20p | 4.20p | 0.92% | 82,554 |
| UU. | United Utilities | 1,408.00p | 10.00p | 0.72% | 54,405 |
| VOD | Vodafone | 125.85p | 0.55p | 0.44% | 2,809,743 |
| WEIR | Weir Group | 2,634.00p | 14.00p | 0.53% | 34,767 |
| WPP | WPP | 386.20p | 4.00p | 1.05% | 213,733 |
| WTB | Whitbread | 2,345.00p | 17.00p | 0.73% | 29,008 |