Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,176.50p 0.00 0%
WPP 402.40p 0.00 0%
Compass Group $33.03 0.00 0%
Endeavour Mining 4,183.00p 0.00 0%
Entain 554.80p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Spirax-Sarco 7,225.00p 0.00 0%
M&G 350.40p 0.00 0%
Legal & General 301.60p 0.00 0%
Prudential 1,012.50p 0.00 0%
Coca-Cola HBC 4,614.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 324.00p 324 0.00p 0% 0
AAL Anglo American 4,021.00p 4021 0.00p 0% 0
ABF AB Foods 2,073.00p 2073 0.00p 0% 0
ADM Admiral 3,720.00p 3720 0.00p 0% 0
ALW Alliance Witan 1,386.00p 1386 0.00p 0% 0
ANTO Antofagasta 4,025.00p 4025 0.00p 0% 0
AUTO Auto Trader 528.60p 528.6 0.00p 0% 0
AV. Aviva 697.00p 697 0.00p 0% 2
AZN Astrazeneca 11,844.00p 11844 0.00p 0% 2
BA. BAE Systems 2,230.00p 2230 0.00p 0% 0
BARC Barclays 516.00p 516 0.00p 0% 0
BATS British American Tobacco 4,202.00p 4202 0.00p 0% 0
BEZ Beazley 1,293.00p 1293 0.00p 0% 0
BKG Berkeley Group 3,556.00p 3556 0.00p 0% 0
BLND British Land 435.60p 435.6 0.00p 0% 0
BNZL Bunzl 2,806.00p 2806 0.00p 0% 0
BP. BP 535.90p 535.9 0.00p 0% 0
BT.A BT 196.00p 196 0.00p 0% 0
BTRW Barratt Redrow 319.20p 319.2 0.00p 0% 0
CCH Coca-Cola HBC 4,614.00p 4614 0.00p 0% 0
CNA Centrica 154.40p 154.4 0.00p 0% 0
CPG Compass Group $33.03 33.03 $0.00 0% 0
CRDA Croda International 3,274.00p 3274 0.00p 0% 0
CTEC ConvaTec 234.20p 234.2 0.00p 0% 0
DCC DCC 6,370.00p 6370 0.00p 0% 0
DGE Diageo 1,766.00p 1766 0.00p 0% 0
DPLM Diploma 7,540.00p 7540 0.00p 0% 0
EDV Endeavour Mining 4,183.00p 4183 0.00p 0% 0
ENT Entain 554.80p 554.8 0.00p 0% 0
EXPN Experian 2,874.00p 2874 0.00p 0% 0
EZJ easyJet 673.60p 673.6 0.00p 0% 0
FCIT F&C Investment Trust 344.00p 344 0.00p 0% 0
FRES Fresnillo 2,948.00p 2948 0.00p 0% 0
GAW Games Workshop 19,230.00p 19230 0.00p 0% 0
GLEN Glencore 574.20p 574.2 0.00p 0% 0
GSK Glaxosmithkline 1,896.00p 1896 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,638.00p 1638 0.00p 0% 0
HLMA Halma 3,718.00p 3718 0.00p 0% 0
HLN Haleon 365.40p 365.4 0.00p 0% 0
HSBA HSBC Holdings 1,524.20p 1524.2 0.00p 0% 0
HSX Hiscox 1,780.00p 1780 0.00p 0% 0
HWDN Howden Joinery 824.00p 824 0.00p 0% 0
IAG International Airlines 440.00p 440 0.00p 0% 0
ICG Icg Plc 2,052.00p 2052 0.00p 0% 0
IHG InterContinental Hotels $155.80 155.8 $0.00 0% 0
III 3i Group 2,742.00p 2742 0.00p 0% 0
IMB Imperial Brands 2,628.00p 2628 0.00p 0% 0
IMI IMI 3,124.00p 3124 0.00p 0% 0
INF Informa 901.80p 901.8 0.00p 0% 0
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 0
JD. JD Sports 92.20p 92.2 0.00p 0% 0
KGF Kingfisher 323.20p 323.2 0.00p 0% 0
LAND Land Securities 702.00p 702 0.00p 0% 0
LGEN Legal & General 301.60p 301.6 0.00p 0% 0
LLOY Lloyds 113.80p 113.8 0.00p 0% 0
LMP LondonMetric 193.00p 193 0.00p 0% 0
LSEG London Stock Exchange 8,806.00p 8806 0.00p 0% 0
MKS Marks & Spencer 401.80p 401.8 0.00p 0% 0
MNDI Mondi 903.00p 903 0.00p 0% 0
MNG M&G 350.40p 350.4 0.00p 0% 0
MRO Melrose 487.40p 487.4 0.00p 0% 0
NG. National Grid 1,185.50p 1185.5 0.00p 0% 0
NWG Natwest 707.40p 707.4 0.00p 0% 0
NXT Next 15,585.00p 15585 0.00p 0% 0
PCT Polar Capital Technology Trust 663.50p 663.5 0.00p 0% 0
PRU Prudential 1,012.50p 1012.5 0.00p 0% 0
PSH Pershing Square Holdings 3,914.00p 3914 0.00p 0% 0
PSN Persimmon 1,163.00p 1163 0.00p 0% 0
PSON Pearson 1,203.50p 1203.5 0.00p 0% 0
REL Relx 2,608.00p 2608 0.00p 0% 0
RIO Rio Tinto 7,497.00p 7497 0.00p 0% 0
RKT Reckitt 5,284.00p 5284 0.00p 0% 0
RMV Rightmove 484.60p 484.6 0.00p 0% 0
RR. Rolls-Royce 1,533.00p 1533 0.00p 0% 0
RTO Rentokil Initial 360.50p 360.5 0.00p 0% 0
SBRY Sainsbury's 344.50p 344.5 0.00p 0% 0
SDR Schroders 582.50p 582.5 0.00p 0% 0
SGE Sage Group 1,039.50p 1039.5 0.00p 0% 0
SGRO Segro 952.00p 952 0.00p 0% 0
SHEL Shell 3,356.00p 3356 0.00p 0% 0
SMIN Smiths Group 2,642.00p 2642 0.00p 0% 0
SMT Scottish Mortgage 1,424.50p 1424.5 0.00p 0% 0
SN. Smith & Nephew 1,108.00p 1108 0.00p 0% 0
SPX Spirax-Sarco 7,225.00p 7225 0.00p 0% 0
SSE SSE 2,398.00p 2398 0.00p 0% 0
STAN Standard Chartered 2,218.00p 2218 0.00p 0% 0
STJ St James's Place 1,176.50p 1176.5 0.00p 0% 0
SVT Severn Trent 3,082.00p 3082 0.00p 0% 0
TSCO Tesco 461.50p 461.5 0.00p 0% 0
TW. Taylor Wimpey 84.46p 84.46 0.00p 0% 0
ULVR Unilever 4,606.50p 4606.5 0.00p 0% 0
UTG Unite 525.50p 525.5 0.00p 0% 0
UU. United Utilities 1,409.00p 1409 0.00p 0% 0
VOD Vodafone 118.30p 118.3 0.00p 0% 0
WEIR Weir Group 2,730.00p 2730 0.00p 0% 0
WPP WPP 402.40p 402.4 0.00p 0% 0
WTB Whitbread 2,465.00p 2465 0.00p 0% 0
FTSE 100 Latest
Value10,844.19
Change0.00