| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 4,081.00p | 183.00 | 4.69% |
| Glencore | 629.00p | 25.20 | 4.17% |
| Weir Group | 2,828.00p | 104.00 | 3.82% |
| Halma | 3,750.00p | 102.00 | 2.8% |
| Anglo American | 4,306.00p | 116.00 | 2.77% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smith & Nephew | 1,026.00p | -38.00 | -3.57% |
| JD Sports | 80.88p | -2.12 | -2.55% |
| ConvaTec | 221.40p | -5.40 | -2.38% |
| Glaxosmithkline | 1,796.50p | -41.00 | -2.23% |
| Games Workshop | 18,000.00p | -400.00 | -2.17% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.20p | 3.20p | 0.92% | 2,154,058 |
| AAL | Anglo American | 4,306.00p | 116.00p | 2.77% | 5,662,755 |
| ABF | AB Foods | 2,039.00p | 0.00p | 0% | 927,202 |
| ADM | Admiral | 3,856.00p | -10.00p | -0.26% | 440,952 |
| ALW | Alliance Witan | 1,361.00p | -4.00p | -0.29% | 774,275 |
| ANTO | Antofagasta | 4,081.00p | 183.00p | 4.69% | 1,146,933 |
| AUTO | Auto Trader | 513.00p | 7.60p | 1.5% | 3,452,915 |
| AV. | Aviva | 719.60p | -3.80p | -0.53% | 8,747,714 |
| AZN | Astrazeneca | 11,876.00p | -166.00p | -1.38% | 2,301,700 |
| BA. | BAE Systems | 1,943.50p | -3.50p | -0.18% | 3,723,782 |
| BARC | Barclays | 498.05p | -1.60p | -0.32% | 17,607,198 |
| BATS | British American Tobacco | 4,079.00p | -20.00p | -0.49% | 2,445,992 |
| BEZ | Beazley | 1,299.00p | 0.00p | 0% | 607,045 |
| BKG | Berkeley Group | 3,418.00p | -26.00p | -0.75% | 120,762 |
| BLND | British Land | 413.60p | -3.20p | -0.77% | 1,144,167 |
| BNZL | Bunzl | 2,658.00p | 14.00p | 0.53% | 2,412,126 |
| BP. | BP | 550.10p | 3.70p | 0.68% | 21,010,662 |
| BT.A | BT | 199.10p | -0.30p | -0.15% | 9,128,362 |
| BTRW | Barratt Redrow | 298.20p | -2.80p | -0.93% | 4,011,251 |
| CCH | Coca-Cola HBC | 4,590.00p | 110.00p | 2.46% | 1,072,916 |
| CNA | Centrica | 152.35p | -0.75p | -0.49% | 9,135,232 |
| CPG | Compass Group | $30.53 | $-0.42 | -1.36% | 1,492,743 |
| CRDA | Croda International | 3,327.00p | 64.00p | 1.96% | 418,753 |
| CTEC | ConvaTec | 221.40p | -5.40p | -2.38% | 5,361,014 |
| DCC | DCC | 6,350.00p | 25.00p | 0.4% | 787,965 |
| DGE | Diageo | 1,618.50p | -11.50p | -0.71% | 3,723,775 |
| DPLM | Diploma | 7,170.00p | -25.00p | -0.35% | 423,743 |
| EDV | Endeavour Mining | 4,674.00p | -17.00p | -0.36% | 915,490 |
| ENT | Entain | 502.00p | -10.00p | -1.95% | 4,974,755 |
| EXPN | Experian | 2,806.00p | -1.00p | -0.04% | 1,277,742 |
| EZJ | easyJet | 670.60p | -1.00p | -0.15% | 1,103,345 |
| FCIT | F&C Investment Trust | 344.40p | 0.00p | 0% | 1,729,859 |
| FRES | Fresnillo | 3,079.00p | 0.00p | 0% | 1,409,671 |
| GAW | Games Workshop | 18,000.00p | -400.00p | -2.17% | 275,574 |
| GLEN | Glencore | 629.00p | 25.20p | 4.17% | 33,040,263 |
| GSK | Glaxosmithkline | 1,796.50p | -41.00p | -2.23% | 5,349,814 |
| HIK | Hikma Pharmaceuticals | 1,596.00p | -4.00p | -0.25% | 504,064 |
| HLMA | Halma | 3,750.00p | 102.00p | 2.8% | 2,170,620 |
| HLN | Haleon | 337.30p | -6.00p | -1.75% | 26,975,361 |
| HSBA | HSBC Holdings | 1,574.80p | -4.20p | -0.27% | 12,831,203 |
| HSX | Hiscox | 1,875.00p | 17.00p | 0.91% | 1,949,629 |
| HWDN | Howden Joinery | 758.00p | -11.50p | -1.49% | 3,097,076 |
| IAG | International Airlines | 425.30p | -3.10p | -0.72% | 6,732,625 |
| ICG | Icg Plc | 1,970.00p | 39.00p | 2.02% | 1,118,467 |
| IHG | InterContinental Hotels | $155.10 | $-1.05 | -0.67% | 359,923 |
| III | 3i Group | 2,789.00p | -1.00p | -0.04% | 1,433,921 |
| IMB | Imperial Brands | 2,478.00p | 6.00p | 0.24% | 1,967,958 |
| IMI | IMI | 3,094.00p | 26.00p | 0.85% | 317,430 |
| INF | Informa | 895.20p | -7.00p | -0.78% | 1,286,852 |
| ITRK | Intertek Group | 5,850.00p | 0.00p | 0% | 228,557 |
| JD. | JD Sports | 80.88p | -2.12p | -2.55% | 18,934,046 |
| KGF | Kingfisher | 297.10p | -5.30p | -1.75% | 3,255,024 |
| LAND | Land Securities | 658.00p | -4.50p | -0.68% | 2,385,571 |
| LGEN | Legal & General | 293.40p | -0.20p | -0.07% | 11,779,052 |
| LLOY | Lloyds | 112.10p | -1.25p | -1.1% | 90,555,138 |
| LMP | LondonMetric | 182.50p | -0.50p | -0.27% | 3,968,581 |
| LSEG | London Stock Exchange | 8,716.00p | -16.00p | -0.18% | 753,495 |
| MKS | Marks & Spencer | 388.70p | -2.30p | -0.59% | 3,528,488 |
| MNDI | Mondi | 843.80p | 6.80p | 0.81% | 1,705,647 |
| MNG | M&G | 355.90p | -4.10p | -1.14% | 5,908,496 |
| MRO | Melrose | 498.50p | 2.00p | 0.4% | 2,323,799 |
| NG. | National Grid | 1,147.00p | -2.00p | -0.17% | 14,313,644 |
| NWG | Natwest | 696.40p | -3.60p | -0.51% | 10,274,700 |
| NXT | Next | 15,245.00p | -255.00p | -1.65% | 429,614 |
| PCT | Polar Capital Technology Trust | 660.50p | 5.00p | 0.76% | 1,839,083 |
| PRU | Prudential | 1,015.50p | -6.50p | -0.64% | 7,699,628 |
| PSH | Pershing Square Holdings | 3,838.00p | 0.00p | 0% | 131,963 |
| PSN | Persimmon | 1,128.00p | -2.50p | -0.22% | 1,795,618 |
| PSON | Pearson | 1,161.00p | -0.50p | -0.04% | 944,964 |
| REL | Relx | 2,551.00p | -21.00p | -0.82% | 2,805,422 |
| RIO | Rio Tinto | 7,738.00p | 96.00p | 1.26% | 1,570,100 |
| RKT | Reckitt | 5,046.00p | -44.00p | -0.86% | 1,048,705 |
| RMV | Rightmove | 491.90p | 5.60p | 1.15% | 3,268,691 |
| RR. | Rolls-Royce | 1,481.00p | -9.80p | -0.66% | 7,691,573 |
| RTO | Rentokil Initial | 341.70p | 0.00p | 0% | 9,030,123 |
| SBRY | Sainsbury's | 339.20p | -2.30p | -0.67% | 4,318,823 |
| SDR | Schroders | 585.50p | 0.50p | 0.09% | 3,923,051 |
| SGE | Sage Group | 1,018.50p | -14.50p | -1.4% | 1,128,102 |
| SGRO | Segro | 946.80p | 5.40p | 0.57% | 4,028,367 |
| SHEL | Shell | 3,500.50p | 18.00p | 0.52% | 6,582,521 |
| SMIN | Smiths Group | 2,597.00p | -4.00p | -0.15% | 779,826 |
| SMT | Scottish Mortgage | 1,500.00p | 14.00p | 0.94% | 1,340,309 |
| SN. | Smith & Nephew | 1,026.00p | -38.00p | -3.57% | 3,624,247 |
| SPX | Spirax-Sarco | 7,100.00p | 125.00p | 1.79% | 137,910 |
| SSE | SSE | 2,394.00p | -8.00p | -0.33% | 1,802,041 |
| STAN | Standard Chartered | 2,292.00p | 23.00p | 1.01% | 4,497,832 |
| STJ | St James's Place | 1,127.50p | -6.50p | -0.57% | 3,891,026 |
| SVT | Severn Trent | 2,932.00p | -12.00p | -0.41% | 393,267 |
| TSCO | Tesco | 475.00p | 0.50p | 0.11% | 8,450,490 |
| TW. | Taylor Wimpey | 81.64p | -0.06p | -0.07% | 9,512,472 |
| ULVR | Unilever | 4,695.50p | 2.00p | 0.04% | 1,583,256 |
| UTG | Unite | 494.00p | 1.80p | 0.37% | 1,410,308 |
| UU. | United Utilities | 1,329.00p | -8.00p | -0.6% | 1,274,899 |
| VOD | Vodafone | 128.25p | 2.80p | 2.23% | 63,791,566 |
| WEIR | Weir Group | 2,828.00p | 104.00p | 3.82% | 1,194,805 |
| WPP | WPP | 372.50p | -4.10p | -1.09% | 4,662,920 |
| WTB | Whitbread | 2,317.00p | -31.00p | -1.32% | 1,404,747 |