Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 424.10p 0.00 0%
Standard Chartered 2,246.00p 0.00 0%
Anglo American 4,180.00p 0.00 0%
Scottish Mortgage 1,620.50p 0.00 0%
Sage Group 1,002.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 2,412.00p 0.00 0%
Taylor Wimpey 78.68p 0.00 0%
Barratt Redrow 308.90p 0.00 0%
Berkeley Group 3,182.00p 0.00 0%
Persimmon 1,212.50p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.40p 310.4 0.00p 0% 0
AAL Anglo American 4,180.00p 4180 0.00p 0% 0
ABF AB Foods 1,811.50p 1811.5 0.00p 0% 0
ADM Admiral 3,574.00p 3574 0.00p 0% 0
ALW Alliance Witan 1,398.00p 1398 0.00p 0% 0
ANTO Antofagasta 3,838.00p 3838 0.00p 0% 0
AUTO Auto Trader 460.60p 460.6 0.00p 0% 0
AV. Aviva 677.20p 677.2 0.00p 0% 12
AZN Astrazeneca 11,764.00p 11764 0.00p 0% 0
BA. BAE Systems 1,934.00p 1934 0.00p 0% 0
BARC Barclays 446.70p 446.7 0.00p 0% 0
BATS British American Tobacco 3,978.00p 3978 0.00p 0% 0
BKG Berkeley Group 3,182.00p 3182 0.00p 0% 0
BLND British Land 392.60p 392.6 0.00p 0% 0
BNZL Bunzl 2,622.00p 2622 0.00p 0% 0
BP. BP 563.20p 563.2 0.00p 0% 0
BT.A BT 199.00p 199 0.00p 0% 0
BTRW Barratt Redrow 308.90p 308.9 0.00p 0% 0
CCH Coca-Cola HBC 4,254.00p 4254 0.00p 0% 0
CNA Centrica 148.25p 148.25 0.00p 0% 0
CPG Compass Group $29.63 29.63 $0.00 0% 0
CRDA Croda International 3,293.00p 3293 0.00p 0% 0
CTEC ConvaTec 218.00p 218 0.00p 0% 0
DCC DCC 6,440.00p 6440 0.00p 0% 0
DGE Diageo 1,575.50p 1575.5 0.00p 0% 0
DPLM Diploma 7,870.00p 7870 0.00p 0% 0
EDV Endeavour Mining 4,250.00p 4250 0.00p 0% 0
ENT Entain 424.10p 424.1 0.00p 0% 0
EXPN Experian 2,466.00p 2466 0.00p 0% 0
EZJ easyJet 677.00p 677 0.00p 0% 0
FCIT F&C Investment Trust 348.40p 348.4 0.00p 0% 0
FRES Fresnillo 2,742.00p 2742 0.00p 0% 0
GAW Games Workshop 16,970.00p 16970 0.00p 0% 0
GLEN Glencore 569.30p 569.3 0.00p 0% 0
GSK Glaxosmithkline 1,759.00p 1759 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,579.00p 1579 0.00p 0% 0
HLMA Halma 3,528.00p 3528 0.00p 0% 0
HLN Haleon 330.80p 330.8 0.00p 0% 0
HSBA HSBC Holdings 1,459.00p 1459 0.00p 0% 0
HSX Hiscox 1,851.00p 1851 0.00p 0% 0
HWDN Howden Joinery 753.00p 753 0.00p 0% 0
IAG International Airlines 434.00p 434 0.00p 0% 0
ICG Icg Plc 1,764.00p 1764 0.00p 0% 0
IHG InterContinental Hotels $159.35 159.35 $0.00 0% 0
III 3i Group 2,412.00p 2412 0.00p 0% 0
IMB Imperial Brands 2,450.00p 2450 0.00p 0% 0
IMI IMI 3,150.00p 3150 0.00p 0% 0
INF Informa 861.80p 861.8 0.00p 0% 0
ITRK Intertek Group 5,885.00p 5885 0.00p 0% 0
JD. JD Sports 79.70p 79.7 0.00p 0% 0
KGF Kingfisher 325.20p 325.2 0.00p 0% 0
LAND Land Securities 618.50p 618.5 0.00p 0% 0
LGEN Legal & General 288.80p 288.8 0.00p 0% 0
LLOY Lloyds 104.00p 104 0.00p 0% 0
LMP LondonMetric 170.80p 170.8 0.00p 0% 0
LSEG London Stock Exchange 8,240.00p 8240 0.00p 0% 0
MKS Marks & Spencer 376.20p 376.2 0.00p 0% 0
MNDI Mondi 782.80p 782.8 0.00p 0% 0
MNG M&G 313.60p 313.6 0.00p 0% 0
MRO Melrose 475.10p 475.1 0.00p 0% 0
NG. National Grid 1,148.50p 1148.5 0.00p 0% 0
NWG Natwest 663.40p 663.4 0.00p 0% 0
NXT Next 14,180.00p 14180 0.00p 0% 0
PCT Polar Capital Technology Trust 717.00p 717 0.00p 0% 0
PRU Prudential 919.00p 919 0.00p 0% 0
PSH Pershing Square Holdings 3,692.00p 3692 0.00p 0% 0
PSN Persimmon 1,212.50p 1212.5 0.00p 0% 0
PSON Pearson 1,229.50p 1229.5 0.00p 0% 0
REL Relx 2,536.00p 2536 0.00p 0% 0
RIO Rio Tinto 7,183.00p 7183 0.00p 0% 0
RKT Reckitt 4,889.00p 4889 0.00p 0% 0
RMV Rightmove 443.50p 443.5 0.00p 0% 0
RR. Rolls-Royce 1,478.00p 1478 0.00p 0% 0
RTO Rentokil Initial 299.20p 299.2 0.00p 0% 0
SBRY Sainsbury's 322.90p 322.9 0.00p 0% 0
SGE Sage Group 1,002.00p 1002 0.00p 0% 0
SGRO Segro 915.40p 915.4 0.00p 0% 0
SHEL Shell 3,631.50p 3631.5 0.00p 0% 0
SMIN Smiths Group 2,841.00p 2841 0.00p 0% 0
SMT Scottish Mortgage 1,620.50p 1620.5 0.00p 0% 0
SN. Smith & Nephew 1,004.50p 1004.5 0.00p 0% 0
SPX Spirax-Sarco 7,275.00p 7275 0.00p 0% 0
SSE SSE 2,466.00p 2466 0.00p 0% 0
STAN Standard Chartered 2,246.00p 2246 0.00p 0% 0
STJ St James's Place 1,039.00p 1039 0.00p 0% 0
SVT Severn Trent 3,102.00p 3102 0.00p 0% 0
TSCO Tesco 470.20p 470.2 0.00p 0% 0
TW. Taylor Wimpey 78.68p 78.68 0.00p 0% 0
ULVR Unilever 4,500.50p 4500.5 0.00p 0% 0
UTG Unite 453.80p 453.8 0.00p 0% 0
UU. United Utilities 1,409.00p 1409 0.00p 0% 0
VOD Vodafone 127.20p 127.2 0.00p 0% 0
WEIR Weir Group 2,582.00p 2582 0.00p 0% 0
WPP WPP 372.40p 372.4 0.00p 0% 0
WTB Whitbread 2,426.00p 2426 0.00p 0% 0
FTSE 100 Latest
Value10,497.94
Change0.00