Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,223.00p 117.00 2.85%
Rolls-Royce 1,393.00p 34.60 2.55%
Scottish Mortgage 1,486.00p 36.00 2.48%
Persimmon 1,078.50p 26.00 2.47%
ConvaTec 209.00p 5.00 2.45%
Top Five Fallers (FTSE 100)
Company Price Change
BT 197.05p -5.45 -2.69%
AB Foods 1,894.00p -32.50 -1.69%
Antofagasta 4,231.00p -59.00 -1.38%
Relx 2,420.00p -32.00 -1.31%
Marks & Spencer 372.20p -3.20 -0.85%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 370.40p 370.4 4.60p 1.26% 3,140,354
AAL Anglo American 4,097.00p 4097 9.00p 0.22% 2,953,717
ABF AB Foods 1,894.00p 1894 -32.50p -1.69% 910,439
ADM Admiral 3,442.00p 3442 -18.00p -0.52% 759,182
ALW Alliance Witan 1,328.00p 1328 2.00p 0.15% 395,984
ANTO Antofagasta 4,231.00p 4231 -59.00p -1.38% 1,263,774
AUTO Auto Trader 476.80p 476.8 6.80p 1.45% 8,752,961
AV. Aviva 638.60p 638.6 7.60p 1.2% 7,909,775
AZN Astrazeneca 13,284.00p 13284 84.00p 0.64% 4,260,476
BA. BAE Systems 1,860.50p 1860.5 40.00p 2.2% 5,996,315
BARC Barclays 486.95p 486.95 7.05p 1.47% 41,794,892
BATS British American Tobacco 4,588.00p 4588 15.00p 0.33% 3,232,476
BEZ Beazley 1,284.00p 1284 0.50p 0.04% 4,882,899
BKG Berkeley Group 3,494.00p 3494 36.00p 1.04% 306,274
BLND British Land 420.60p 420.6 1.00p 0.24% 2,703,424
BNZL Bunzl 2,554.00p 2554 2.00p 0.08% 2,081,732
BP. BP 513.40p 513.4 -3.60p -0.7% 20,646,830
BT.A BT 197.05p 197.05 -5.45p -2.69% 28,399,023
BTRW Barratt Redrow 255.10p 255.1 4.50p 1.8% 8,743,585
CCH Coca-Cola HBC 4,566.00p 4566 -24.00p -0.52% 598,877
CNA Centrica 181.65p 181.65 0.10p 0.06% 26,400,344
CPG Compass Group $33.43 33.43 $-0.11 -0.33% 1,604,844
CRDA Croda International 3,074.00p 3074 40.00p 1.32% 224,175
CTEC ConvaTec 209.00p 209 5.00p 2.45% 10,254,500
DCC DCC 6,170.00p 6170 15.00p 0.24% 252,876
DGE Diageo 1,506.50p 1506.5 5.00p 0.33% 9,214,602
DPLM Diploma 7,040.00p 7040 60.00p 0.86% 471,639
EDV Endeavour Mining 4,223.00p 4223 117.00p 2.85% 1,264,368
ENT Entain 595.00p 595 6.40p 1.09% 3,681,137
EXPN Experian 2,558.00p 2558 -5.00p -0.2% 2,914,628
EZJ easyJet 505.40p 505.4 5.40p 1.08% 7,655,298
FCIT F&C Investment Trust 348.20p 348.2 -0.30p -0.09% 1,250,047
FRES Fresnillo 3,264.00p 3264 64.00p 2% 818,982
GAW Games Workshop 20,340.00p 20340 390.00p 1.95% 125,988
GLEN Glencore 590.60p 590.6 7.60p 1.3% 29,724,844
GSK Glaxosmithkline 1,950.00p 1950 -8.00p -0.41% 6,759,168
HIK Hikma Pharmaceuticals 1,467.00p 1467 0.00p 0% 648,036
HLMA Halma 4,020.00p 4020 2.00p 0.05% 1,100,760
HLN Haleon 333.30p 333.3 -1.80p -0.54% 35,807,281
HSBA HSBC Holdings 1,409.60p 1409.6 25.00p 1.81% 30,972,349
HSX Hiscox 1,782.00p 1782 27.00p 1.54% 975,394
HWDN Howden Joinery 802.50p 802.5 -1.00p -0.12% 1,742,549
IAG International Airlines 454.20p 454.2 5.70p 1.27% 11,220,164
ICG Icg Plc 1,820.00p 1820 23.00p 1.28% 813,188
IHG InterContinental Hotels $169.50 169.5 $1.60 0.95% 345,241
III 3i Group 2,323.00p 2323 38.00p 1.66% 2,974,540
IMB Imperial Brands 2,809.00p 2809 18.00p 0.64% 1,820,687
IMI IMI 2,986.00p 2986 46.00p 1.56% 927,411
INF Informa 844.60p 844.6 0.40p 0.05% 3,554,831
ITRK Intertek Group 5,680.00p 5680 15.00p 0.26% 1,079,684
JD. JD Sports 85.78p 85.78 -0.34p -0.39% 10,363,297
KGF Kingfisher 284.40p 284.4 -1.10p -0.39% 5,782,508
LAND Land Securities 660.00p 660 1.00p 0.15% 19,949,445
LGEN Legal & General 281.80p 281.8 0.20p 0.07% 13,482,543
LLOY Lloyds 104.05p 104.05 1.40p 1.36% 104,139,017
LMP LondonMetric 185.80p 185.8 0.60p 0.32% 9,461,551
LSEG London Stock Exchange 9,074.00p 9074 -46.00p -0.5% 805,356
MKS Marks & Spencer 372.20p 372.2 -3.20p -0.85% 18,224,126
MNDI Mondi 738.40p 738.4 4.00p 0.54% 1,047,335
MNG M&G 324.20p 324.2 0.10p 0.03% 5,618,662
MRO Melrose 468.80p 468.8 3.30p 0.71% 5,878,453
NG. National Grid 1,224.00p 1224 15.00p 1.24% 11,040,178
NWG Natwest 628.60p 628.6 13.80p 2.24% 12,025,592
NXT Next 14,180.00p 14180 -15.00p -0.11% 147,918
PCT Polar Capital Technology Trust 716.50p 716.5 -1.50p -0.21% 7,550,531
PRU Prudential 1,006.00p 1006 0.00p 0% 6,856,750
PSH Pershing Square Holdings 3,908.00p 3908 -6.00p -0.15% 192,507
PSN Persimmon 1,078.50p 1078.5 26.00p 2.47% 2,570,871
PSON Pearson 1,140.00p 1140 0.00p 0% 1,977,686
REL Relx 2,420.00p 2420 -32.00p -1.31% 6,455,172
RIO Rio Tinto 7,892.00p 7892 -32.00p -0.4% 2,103,934
RKT Reckitt 4,640.00p 4640 28.00p 0.61% 1,086,892
RMV Rightmove 436.70p 436.7 1.10p 0.25% 3,057,943
RR. Rolls-Royce 1,393.00p 1393 34.60p 2.55% 17,799,858
RTO Rentokil Initial 451.10p 451.1 1.10p 0.24% 9,733,054
SBRY Sainsbury's 309.50p 309.5 -2.30p -0.74% 10,150,892
SDR Schroders 585.00p 585 1.50p 0.26% 1,186,321
SGE Sage Group 823.20p 823.2 -3.40p -0.41% 2,859,793
SGRO Segro 749.80p 749.8 3.40p 0.46% 2,012,602
SHEL Shell 3,068.00p 3068 -12.50p -0.41% 5,262,077
SMIN Smiths Group 2,572.00p 2572 15.00p 0.59% 511,963
SMT Scottish Mortgage 1,486.00p 1486 36.00p 2.48% 7,627,449
SN. Smith & Nephew 1,131.00p 1131 0.00p 0% 1,794,357
SPX Spirax-Sarco 6,945.00p 6945 60.00p 0.87% 121,991
SSE SSE 2,358.00p 2358 -18.00p -0.76% 2,586,714
STAN Standard Chartered 1,997.00p 1997 27.00p 1.37% 3,818,483
STJ St James's Place 1,164.00p 1164 -4.00p -0.34% 2,268,947
SVT Severn Trent 2,896.00p 2896 22.00p 0.77% 993,920
TSCO Tesco 462.40p 462.4 -1.00p -0.22% 17,682,508
TW. Taylor Wimpey 76.90p 76.9 0.22p 0.29% 19,289,502
ULVR Unilever 4,396.50p 4396.5 40.00p 0.92% 2,983,732
UTG Unite 528.00p 528 1.00p 0.19% 1,255,187
UU. United Utilities 1,298.00p 1298 19.00p 1.49% 1,956,229
VOD Vodafone 111.55p 111.55 -0.95p -0.84% 59,887,644
WEIR Weir Group 2,436.00p 2436 -8.00p -0.33% 1,857,963
WPP WPP 282.60p 282.6 0.60p 0.21% 4,266,096
WTB Whitbread 2,411.00p 2411 22.00p 0.92% 1,142,930
FTSE 100 Latest
Value10,494.21
Change63.59