Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,428.00p 47.00 1.97%
Croda International 3,491.00p 62.00 1.81%
Antofagasta 4,104.00p 65.00 1.61%
Endeavour Mining 4,814.00p 75.00 1.58%
Melrose 517.00p 8.00 1.57%
Top Five Fallers (FTSE 100)
Company Price Change
Sage Group 1,079.50p -24.00 -2.17%
Airtel Africa 333.00p -7.00 -2.06%
Rightmove 504.00p -9.60 -1.87%
BAE Systems 2,054.00p -38.00 -1.82%
Auto Trader 527.20p -9.00 -1.68%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 333.00p 333 -7.00p -2.06% 364,206
AAL Anglo American 4,305.00p 4305 62.00p 1.46% 322,140
ABF AB Foods 2,065.00p 2065 1.00p 0.05% 65,604
ADM Admiral 4,034.00p 4034 -42.00p -1.03% 56,632
ALW Alliance Witan 1,374.00p 1374 1.00p 0.07% 91,159
ANTO Antofagasta 4,104.00p 4104 65.00p 1.61% 62,397
AUTO Auto Trader 527.80p 527.8 -8.40p -1.57% 183,267
AV. Aviva 729.20p 729.2 7.20p 1% 758,856
AZN Astrazeneca 12,112.00p 12112 -2.00p -0.02% 340,127
BA. BAE Systems 2,054.00p 2054 -38.00p -1.82% 495,098
BARC Barclays 492.60p 492.6 0.00p 0% 2,659,028
BATS British American Tobacco 4,131.00p 4131 -21.00p -0.51% 189,877
BEZ Beazley 1,297.00p 1297 0.50p 0.04% 53,089
BKG Berkeley Group 3,550.00p 3550 8.00p 0.23% 18,533
BLND British Land 425.40p 425.4 -2.20p -0.51% 205,489
BNZL Bunzl 2,778.00p 2778 -4.00p -0.14% 58,845
BP. BP 517.50p 517.5 2.10p 0.41% 3,565,439
BT.A BT 205.70p 205.7 -0.50p -0.24% 985,348
BTRW Barratt Redrow 317.30p 317.3 -2.20p -0.69% 777,128
CCH Coca-Cola HBC 4,572.00p 4572 8.00p 0.18% 45,902
CNA Centrica 156.05p 156.05 1.45p 0.94% 1,375,285
CPG Compass Group $30.59 30.59 $0.10 0.33% 132,450
CRDA Croda International 3,491.00p 3491 62.00p 1.81% 200,154
CTEC ConvaTec 227.80p 227.8 -1.80p -0.78% 382,322
DCC DCC 6,375.00p 6375 -15.00p -0.23% 46,766
DGE Diageo 1,706.00p 1706 4.50p 0.26% 486,827
DPLM Diploma 7,265.00p 7265 -25.00p -0.34% 97,178
EDV Endeavour Mining 4,814.00p 4814 75.00p 1.58% 43,292
ENT Entain 509.00p 509 -2.00p -0.39% 687,374
EXPN Experian 2,994.00p 2994 -51.00p -1.67% 204,346
EZJ easyJet 674.20p 674.2 -0.40p -0.06% 724,116
FCIT F&C Investment Trust 343.80p 343.8 0.80p 0.23% 367,829
FRES Fresnillo 3,178.00p 3178 8.00p 0.25% 140,292
GAW Games Workshop 18,360.00p 18360 40.00p 0.22% 4,116
GLEN Glencore 598.50p 598.5 3.20p 0.54% 4,121,298
GSK Glaxosmithkline 1,850.50p 1850.5 -1.50p -0.08% 405,881
HIK Hikma Pharmaceuticals 1,622.00p 1622 -6.00p -0.37% 28,821
HLMA Halma 3,654.00p 3654 -18.00p -0.49% 87,999
HLN Haleon 366.60p 366.6 -2.90p -0.78% 1,357,747
HSBA HSBC Holdings 1,520.40p 1520.4 16.40p 1.09% 1,558,743
HSX Hiscox 1,849.00p 1849 14.00p 0.76% 121,847
HWDN Howden Joinery 801.00p 801 -3.50p -0.44% 101,722
IAG International Airlines 437.70p 437.7 0.80p 0.18% 985,282
ICG Icg Plc 2,004.00p 2004 -4.00p -0.2% 35,219
IHG InterContinental Hotels $162.20 162.2 $-0.70 -0.43% 15,169
III 3i Group 2,822.00p 2822 -12.00p -0.42% 241,101
IMB Imperial Brands 2,513.00p 2513 -10.00p -0.4% 130,545
IMI IMI 3,142.00p 3142 18.00p 0.58% 105,176
INF Informa 887.00p 887 -4.20p -0.47% 169,646
ITRK Intertek Group 5,845.00p 5845 0.00p 0% 72,480
JD. JD Sports 86.22p 86.22 -0.22p -0.25% 4,020,157
KGF Kingfisher 313.40p 313.4 -4.90p -1.54% 628,490
LAND Land Securities 686.00p 686 -0.50p -0.07% 524,253
LGEN Legal & General 291.60p 291.6 0.40p 0.14% 3,776,191
LLOY Lloyds 109.55p 109.55 0.25p 0.23% 17,847,289
LMP LondonMetric 188.40p 188.4 -1.00p -0.53% 935,708
LSEG London Stock Exchange 8,938.00p 8938 -42.00p -0.47% 121,364
MKS Marks & Spencer 392.10p 392.1 0.70p 0.18% 258,794
MNDI Mondi 882.00p 882 3.60p 0.41% 293,142
MNG M&G 350.60p 350.6 1.90p 0.54% 586,638
MRO Melrose 517.00p 517 8.00p 1.57% 590,810
NG. National Grid 1,168.50p 1168.5 8.50p 0.73% 1,009,073
NWG Natwest 679.00p 679 0.60p 0.09% 2,005,359
NXT Next 15,415.00p 15415 -120.00p -0.77% 10,392
PCT Polar Capital Technology Trust 654.50p 654.5 1.00p 0.15% 380,883
PRU Prudential 1,013.00p 1013 -0.50p -0.05% 1,472,679
PSH Pershing Square Holdings 3,942.00p 3942 22.00p 0.56% 20,773
PSN Persimmon 1,179.00p 1179 -3.00p -0.25% 255,526
PSON Pearson 1,223.00p 1223 -6.50p -0.53% 330,034
REL Relx 2,634.00p 2634 -34.00p -1.27% 350,290
RIO Rio Tinto 7,711.00p 7711 23.00p 0.3% 202,054
RKT Reckitt 5,104.00p 5104 -12.00p -0.23% 180,442
RMV Rightmove 504.00p 504 -9.60p -1.87% 289,574
RR. Rolls-Royce 1,529.40p 1529.4 -0.40p -0.03% 951,280
RTO Rentokil Initial 343.60p 343.6 -0.80p -0.23% 327,748
SBRY Sainsbury's 332.80p 332.8 0.70p 0.21% 2,096,532
SDR Schroders 584.50p 584.5 0.50p 0.09% 59,202
SGE Sage Group 1,079.50p 1079.5 -24.00p -2.17% 199,352
SGRO Segro 965.60p 965.6 1.60p 0.17% 145,465
SHEL Shell 3,341.00p 3341 30.00p 0.91% 639,032
SMIN Smiths Group 2,634.00p 2634 8.00p 0.3% 115,569
SMT Scottish Mortgage 1,483.50p 1483.5 5.00p 0.34% 284,662
SN. Smith & Nephew 1,062.00p 1062 -10.50p -0.98% 284,907
SPX Spirax-Sarco 7,225.00p 7225 85.00p 1.19% 39,461
SSE SSE 2,428.00p 2428 47.00p 1.97% 283,791
STAN Standard Chartered 2,146.00p 2146 -1.00p -0.05% 470,960
STJ St James's Place 1,179.00p 1179 2.50p 0.21% 110,618
SVT Severn Trent 3,142.00p 3142 42.00p 1.35% 268,758
TSCO Tesco 455.50p 455.5 0.50p 0.11% 1,273,593
TW. Taylor Wimpey 84.64p 84.64 -0.76p -0.89% 1,165,002
ULVR Unilever 4,733.00p 4733 -19.00p -0.4% 324,245
UTG Unite 512.00p 512 0.50p 0.1% 50,085
UU. United Utilities 1,429.00p 1429 10.00p 0.7% 671,458
VOD Vodafone 117.00p 117 -0.10p -0.09% 1,889,492
WEIR Weir Group 2,888.00p 2888 36.00p 1.26% 128,980
WPP WPP 378.70p 378.7 -5.60p -1.46% 309,972
WTB Whitbread 2,478.00p 2478 6.00p 0.24% 39,353
FTSE 100 Latest
Value10,809.76
Change17.22