Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Auto Trader 456.70p 12.00 2.7%
Entain 567.40p 13.80 2.49%
JD Sports 85.52p 1.96 2.35%
3i Group 2,181.00p 50.00 2.35%
Relx 2,491.00p 55.00 2.26%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 295.10p -9.50 -3.12%
Vodafone 110.50p -2.80 -2.47%
British American Tobacco 4,321.00p -81.00 -1.84%
Rio Tinto 7,928.00p -144.00 -1.78%
Polar Capital Technology Trust 716.00p -12.50 -1.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 335.00p 335 -1.00p -0.3% 163,998
AAL Anglo American 4,070.00p 4070 -36.00p -0.88% 165,174
ABF AB Foods 1,870.00p 1870 8.50p 0.46% 27,561
ADM Admiral 3,222.00p 3222 14.00p 0.44% 12,277
ALW Alliance Witan 1,313.00p 1313 -1.00p -0.08% 26,932
ANTO Antofagasta 4,223.00p 4223 -66.00p -1.54% 55,804
AUTO Auto Trader 456.70p 456.7 12.00p 2.7% 274,379
AV. Aviva 606.80p 606.8 1.80p 0.3% 341,345
AZN Astrazeneca 13,220.00p 13220 10.00p 0.08% 67,849
BA. BAE Systems 1,884.50p 1884.5 -15.50p -0.82% 306,274
BARC Barclays 465.80p 465.8 6.00p 1.3% 1,612,574
BATS British American Tobacco 4,323.00p 4323 -79.00p -1.79% 153,597
BEZ Beazley 1,282.00p 1282 0.00p 0% 356,102
BKG Berkeley Group 3,444.00p 3444 46.00p 1.35% 3,980
BLND British Land 397.20p 397.2 3.00p 0.76% 165,465
BNZL Bunzl 2,414.00p 2414 24.00p 1% 42,763
BP. BP 541.40p 541.4 -4.10p -0.75% 1,164,202
BT.A BT 202.60p 202.6 -0.40p -0.2% 379,060
BTRW Barratt Redrow 262.80p 262.8 4.70p 1.82% 436,607
CCH Coca-Cola HBC 4,208.00p 4208 14.00p 0.33% 16,126
CNA Centrica 187.50p 187.5 -0.85p -0.45% 231,832
CPG Compass Group $32.69 32.69 $0.35 1.08% 66,747
CRDA Croda International 2,937.00p 2937 -12.00p -0.41% 11,225
CTEC ConvaTec 199.90p 199.9 1.20p 0.6% 285,690
DCC DCC 5,985.00p 5985 5.00p 0.08% 4,169
DGE Diageo 1,490.00p 1490 17.50p 1.19% 388,161
DPLM Diploma 7,080.00p 7080 30.00p 0.43% 11,818
EDV Endeavour Mining 4,184.00p 4184 -44.00p -1.04% 17,060
ENT Entain 567.40p 567.4 13.80p 2.49% 138,758
EXPN Experian 2,564.00p 2564 43.00p 1.71% 96,766
EZJ easyJet 467.70p 467.7 9.40p 2.05% 1,198,709
FCIT F&C Investment Trust 341.60p 341.6 0.00p 0% 80,103
FRES Fresnillo 3,196.00p 3196 28.00p 0.88% 33,165
GAW Games Workshop 19,350.00p 19350 -10.00p -0.05% 2,865
GLEN Glencore 614.70p 614.7 6.40p 1.05% 2,230,137
GSK Glaxosmithkline 1,864.50p 1864.5 13.00p 0.7% 371,414
HIK Hikma Pharmaceuticals 1,440.00p 1440 24.00p 1.69% 40,909
HLMA Halma 4,858.00p 4858 -18.00p -0.37% 24,007
HLN Haleon 324.10p 324.1 2.90p 0.9% 1,226,081
HSBA HSBC Holdings 1,398.60p 1398.6 6.60p 0.47% 2,754,797
HSX Hiscox 1,750.00p 1750 -3.00p -0.17% 122,656
HWDN Howden Joinery 783.00p 783 4.00p 0.51% 61,650
IAG International Airlines 426.30p 426.3 6.10p 1.45% 1,145,868
ICG Icg Plc 1,759.00p 1759 -11.00p -0.62% 94,304
IHG InterContinental Hotels $160.45 160.45 $0.55 0.34% 11,180
III 3i Group 2,179.00p 2179 48.00p 2.25% 158,168
IMB Imperial Brands 2,676.00p 2676 -23.00p -0.85% 45,493
IMI IMI 2,808.00p 2808 8.00p 0.29% 19,821
INF Informa 809.20p 809.2 5.80p 0.72% 50,860
ITRK Intertek Group 5,355.00p 5355 45.00p 0.85% 36,529
JD. JD Sports 85.50p 85.5 1.94p 2.32% 2,288,480
KGF Kingfisher 284.70p 284.7 1.70p 0.6% 278,750
LAND Land Securities 623.50p 623.5 3.00p 0.48% 81,485
LGEN Legal & General 270.20p 270.2 2.00p 0.75% 928,607
LLOY Lloyds 100.60p 100.6 1.70p 1.72% 6,963,062
LMP LondonMetric 181.90p 181.9 -2.60p -1.41% 702,669
LSEG London Stock Exchange 8,876.00p 8876 174.00p 2% 57,353
MKS Marks & Spencer 366.70p 366.7 -1.60p -0.43% 134,806
MNDI Mondi 743.60p 743.6 -1.80p -0.24% 67,784
MNG M&G 312.50p 312.5 1.30p 0.42% 194,598
MRO Melrose 455.20p 455.2 2.80p 0.62% 128,743
NG. National Grid 1,197.50p 1197.5 -1.00p -0.08% 333,216
NWG Natwest 602.20p 602.2 12.20p 2.07% 708,674
NXT Next 13,480.00p 13480 150.00p 1.13% 30,095
PCT Polar Capital Technology Trust 716.00p 716 -12.50p -1.72% 777,315
PRU Prudential 1,041.50p 1041.5 -13.50p -1.28% 738,407
PSH Pershing Square Holdings 3,980.00p 3980 32.00p 0.81% 27,627
PSN Persimmon 1,085.00p 1085 16.00p 1.5% 99,860
PSON Pearson 1,121.50p 1121.5 9.00p 0.81% 44,508
REL Relx 2,493.00p 2493 57.00p 2.34% 206,806
RIO Rio Tinto 7,922.00p 7922 -150.00p -1.86% 271,256
RKT Reckitt 4,487.00p 4487 11.00p 0.25% 62,583
RMV Rightmove 435.90p 435.9 4.50p 1.04% 186,349
RR. Rolls-Royce 1,254.40p 1254.4 -3.80p -0.3% 1,521,313
RTO Rentokil Initial 432.70p 432.7 -1.20p -0.28% 96,962
SBRY Sainsbury's 295.00p 295 -9.60p -3.15% 859,593
SDR Schroders 583.50p 583.5 0.00p 0% 28,821
SGE Sage Group 861.80p 861.8 8.60p 1.01% 97,629
SGRO Segro 719.20p 719.2 5.80p 0.81% 42,680
SHEL Shell 3,234.00p 3234 -34.50p -1.06% 235,651
SMIN Smiths Group 2,482.00p 2482 11.00p 0.45% 21,931
SMT Scottish Mortgage 1,540.00p 1540 6.50p 0.42% 339,369
SN. Smith & Nephew 1,108.50p 1108.5 0.00p 0% 118,564
SPX Spirax-Sarco 6,920.00p 6920 20.00p 0.29% 3,738
SSE SSE 2,364.00p 2364 28.00p 1.2% 157,174
STAN Standard Chartered 2,022.00p 2022 10.00p 0.5% 311,134
STJ St James's Place 1,180.50p 1180.5 13.00p 1.11% 37,504
SVT Severn Trent 2,936.00p 2936 18.00p 0.62% 54,397
TSCO Tesco 442.50p 442.5 -1.10p -0.25% 565,903
TW. Taylor Wimpey 77.54p 77.54 1.22p 1.6% 1,515,307
ULVR Unilever 4,101.50p 4101.5 -18.50p -0.45% 387,092
UTG Unite 504.00p 504 1.50p 0.3% 62,026
UU. United Utilities 1,315.00p 1315 7.00p 0.54% 71,343
VOD Vodafone 110.50p 110.5 -2.80p -2.47% 3,230,212
WEIR Weir Group 2,410.00p 2410 24.00p 1.01% 35,462
WPP WPP 261.70p 261.7 -2.30p -0.87% 264,744
WTB Whitbread 2,364.00p 2364 17.00p 0.72% 22,203
FTSE 100 Latest
Value10,344.12
Change11.82