| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Compass Group | $31.92 | 0.92 | 2.97% |
| BAE Systems | 2,019.00p | 53.50 | 2.72% |
| Antofagasta | 4,166.00p | 73.00 | 1.78% |
| Rolls-Royce | 1,314.60p | 17.40 | 1.34% |
| WPP | 279.50p | 3.20 | 1.16% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Auto Trader | 427.20p | -17.20 | -3.87% |
| National Grid | 1,223.00p | -47.00 | -3.7% |
| Rightmove | 414.20p | -15.30 | -3.56% |
| Severn Trent | 3,004.00p | -110.00 | -3.53% |
| BT | 209.50p | -7.50 | -3.46% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.40p | 1.80p | 0.53% | 5,155,226 |
| AAL | Anglo American | 3,993.00p | 43.00p | 1.09% | 6,954,312 |
| ABF | AB Foods | 1,817.50p | -56.50p | -3.01% | 883,887 |
| ADM | Admiral | 3,320.00p | -66.00p | -1.95% | 2,031,653 |
| ALW | Alliance Witan | 1,314.00p | -8.00p | -0.61% | 695,237 |
| ANTO | Antofagasta | 4,166.00p | 73.00p | 1.78% | 1,560,927 |
| AUTO | Auto Trader | 427.20p | -17.20p | -3.87% | 11,882,754 |
| AV. | Aviva | 626.40p | -0.80p | -0.13% | 8,385,509 |
| AZN | Astrazeneca | 13,736.00p | -272.00p | -1.94% | 1,712,873 |
| BA. | BAE Systems | 2,019.00p | 53.50p | 2.72% | 6,997,748 |
| BARC | Barclays | 452.45p | -3.80p | -0.83% | 69,938,884 |
| BATS | British American Tobacco | 4,707.00p | -66.00p | -1.38% | 2,286,311 |
| BEZ | Beazley | 1,281.00p | 0.50p | 0.04% | 2,236,668 |
| BKG | Berkeley Group | 3,440.00p | -4.00p | -0.12% | 256,625 |
| BLND | British Land | 404.00p | -2.40p | -0.59% | 3,186,355 |
| BNZL | Bunzl | 2,350.00p | -14.00p | -0.59% | 718,959 |
| BP. | BP | 515.00p | 0.40p | 0.08% | 36,685,708 |
| BT.A | BT | 209.50p | -7.50p | -3.46% | 26,260,116 |
| BTRW | Barratt Redrow | 263.40p | -1.60p | -0.6% | 13,527,993 |
| CCH | Coca-Cola HBC | 4,280.00p | -80.00p | -1.83% | 524,682 |
| CNA | Centrica | 191.60p | -3.40p | -1.74% | 15,560,356 |
| CPG | Compass Group | $31.92 | $0.92 | 2.97% | 2,658,691 |
| CRDA | Croda International | 3,043.00p | 21.00p | 0.69% | 297,210 |
| CTEC | ConvaTec | 198.30p | -4.50p | -2.22% | 8,738,240 |
| DCC | DCC | 5,890.00p | -175.00p | -2.89% | 155,780 |
| DGE | Diageo | 1,582.00p | -34.50p | -2.13% | 13,646,280 |
| DPLM | Diploma | 6,880.00p | -75.00p | -1.08% | 417,675 |
| EDV | Endeavour Mining | 4,410.00p | -23.00p | -0.52% | 997,709 |
| ENT | Entain | 533.80p | -8.60p | -1.59% | 3,229,028 |
| EXPN | Experian | 2,575.00p | -5.00p | -0.19% | 4,794,052 |
| EZJ | easyJet | 394.20p | 2.20p | 0.56% | 10,231,844 |
| FCIT | F&C Investment Trust | 339.60p | 1.20p | 0.35% | 1,184,400 |
| FRES | Fresnillo | 3,240.00p | 22.00p | 0.68% | 964,281 |
| GAW | Games Workshop | 19,750.00p | -450.00p | -2.23% | 51,968 |
| GLEN | Glencore | 573.60p | -0.90p | -0.16% | 23,073,795 |
| GSK | Glaxosmithkline | 1,918.00p | -21.50p | -1.11% | 6,885,741 |
| HIK | Hikma Pharmaceuticals | 1,477.00p | -18.00p | -1.2% | 507,943 |
| HLMA | Halma | 4,646.00p | 10.00p | 0.22% | 913,446 |
| HLN | Haleon | 341.60p | -5.10p | -1.47% | 12,510,010 |
| HSBA | HSBC Holdings | 1,381.00p | -23.00p | -1.64% | 28,185,008 |
| HSX | Hiscox | 1,765.00p | -39.00p | -2.16% | 822,508 |
| HWDN | Howden Joinery | 770.00p | -6.00p | -0.77% | 2,332,958 |
| IAG | International Airlines | 426.70p | 1.70p | 0.4% | 22,981,784 |
| ICG | Icg Plc | 1,887.00p | -9.00p | -0.47% | 4,870,900 |
| IHG | InterContinental Hotels | $157.70 | $0.55 | 0.35% | 207,525 |
| III | 3i Group | 2,267.00p | -48.00p | -2.07% | 2,855,553 |
| IMB | Imperial Brands | 2,769.00p | -28.00p | -1% | 1,591,845 |
| IMI | IMI | 2,772.00p | -28.00p | -1% | 1,098,904 |
| INF | Informa | 807.00p | -9.60p | -1.18% | 2,311,638 |
| ITRK | Intertek Group | 5,380.00p | -135.00p | -2.45% | 1,312,954 |
| JD. | JD Sports | 85.50p | 0.08p | 0.09% | 25,684,523 |
| KGF | Kingfisher | 289.70p | -7.70p | -2.59% | 6,449,863 |
| LAND | Land Securities | 639.00p | 1.00p | 0.16% | 2,485,464 |
| LGEN | Legal & General | 269.60p | -2.40p | -0.88% | 17,074,791 |
| LLOY | Lloyds | 101.15p | -0.85p | -0.83% | 118,878,137 |
| LMP | LondonMetric | 189.40p | -0.90p | -0.47% | 5,306,359 |
| LSEG | London Stock Exchange | 8,952.00p | -184.00p | -2.01% | 1,480,989 |
| MKS | Marks & Spencer | 359.80p | -3.80p | -1.05% | 5,614,148 |
| MNDI | Mondi | 756.20p | -11.40p | -1.49% | 846,668 |
| MNG | M&G | 312.00p | -3.40p | -1.08% | 3,950,173 |
| MRO | Melrose | 476.00p | 4.40p | 0.93% | 12,476,766 |
| NG. | National Grid | 1,223.00p | -47.00p | -3.7% | 10,404,719 |
| NWG | Natwest | 590.20p | -9.40p | -1.57% | 20,186,173 |
| NXT | Next | 13,185.00p | -15.00p | -0.11% | 365,671 |
| PCT | Polar Capital Technology Trust | 705.50p | 4.00p | 0.57% | 3,631,861 |
| PRU | Prudential | 1,087.00p | -24.00p | -2.16% | 6,213,634 |
| PSH | Pershing Square Holdings | 4,120.00p | -26.00p | -0.63% | 187,141 |
| PSN | Persimmon | 1,118.00p | -8.50p | -0.75% | 1,792,116 |
| PSON | Pearson | 1,123.50p | -2.00p | -0.18% | 1,251,679 |
| REL | Relx | 2,447.00p | 3.00p | 0.12% | 9,435,934 |
| RIO | Rio Tinto | 7,925.00p | 17.00p | 0.21% | 1,726,962 |
| RKT | Reckitt | 4,683.00p | -96.00p | -2.01% | 1,332,469 |
| RMV | Rightmove | 414.20p | -15.30p | -3.56% | 6,616,295 |
| RR. | Rolls-Royce | 1,314.60p | 17.40p | 1.34% | 36,279,535 |
| RTO | Rentokil Initial | 453.80p | -8.20p | -1.77% | 10,485,612 |
| SBRY | Sainsbury's | 303.30p | -2.90p | -0.95% | 14,720,657 |
| SDR | Schroders | 582.00p | -0.50p | -0.09% | 1,644,587 |
| SGE | Sage Group | 837.40p | -18.60p | -2.17% | 6,326,572 |
| SGRO | Segro | 718.80p | -3.80p | -0.53% | 1,355,243 |
| SHEL | Shell | 3,142.00p | 22.00p | 0.71% | 11,623,520 |
| SMIN | Smiths Group | 2,465.00p | -24.00p | -0.96% | 507,285 |
| SMT | Scottish Mortgage | 1,509.00p | -6.00p | -0.4% | 5,054,311 |
| SN. | Smith & Nephew | 1,111.00p | -15.50p | -1.38% | 4,075,452 |
| SPX | Spirax-Sarco | 6,990.00p | -55.00p | -0.78% | 155,791 |
| SSE | SSE | 2,405.00p | -25.00p | -1.03% | 2,808,208 |
| STAN | Standard Chartered | 1,963.00p | -24.50p | -1.23% | 15,015,468 |
| STJ | St James's Place | 1,192.00p | -3.00p | -0.25% | 4,902,240 |
| SVT | Severn Trent | 3,004.00p | -110.00p | -3.53% | 501,274 |
| TSCO | Tesco | 439.90p | -4.20p | -0.95% | 23,972,355 |
| TW. | Taylor Wimpey | 80.94p | -0.58p | -0.71% | 14,889,233 |
| ULVR | Unilever | 4,263.50p | -61.00p | -1.41% | 7,558,448 |
| UTG | Unite | 511.00p | 4.00p | 0.79% | 1,992,228 |
| UU. | United Utilities | 1,347.00p | -14.00p | -1.03% | 2,307,997 |
| VOD | Vodafone | 111.40p | 0.25p | 0.22% | 111,392,564 |
| WEIR | Weir Group | 2,428.00p | -76.00p | -3.04% | 2,065,476 |
| WPP | WPP | 279.50p | 3.20p | 1.16% | 3,709,442 |
| WTB | Whitbread | 2,371.00p | -49.00p | -2.02% | 1,549,484 |