| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Marks & Spencer | 419.50p | 8.90 | 2.17% |
| Sage Group | 1,143.00p | 21.00 | 1.87% |
| Sainsbury's | 357.20p | 4.80 | 1.36% |
| Scottish Mortgage | 1,561.50p | 16.50 | 1.07% |
| Coca-Cola HBC | 4,470.00p | 44.00 | 0.99% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Anglo American | 3,903.00p | -144.00 | -3.56% |
| Glencore | 562.40p | -20.70 | -3.55% |
| Barclays | 418.25p | -14.40 | -3.33% |
| Natwest | 647.80p | -18.20 | -2.73% |
| 3i Group | 2,401.00p | -67.00 | -2.71% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 280.00p | -5.20p | -1.82% | 949,734 |
| AAL | Anglo American | 3,900.00p | -147.00p | -3.63% | 1,883,326 |
| ABF | AB Foods | 1,934.00p | -8.50p | -0.44% | 167,481 |
| ADM | Admiral | 3,760.00p | -24.00p | -0.63% | 242,806 |
| ALW | Alliance Witan | 1,375.00p | -6.00p | -0.43% | 414,570 |
| ANTO | Antofagasta | 3,356.00p | -44.00p | -1.29% | 283,427 |
| AUTO | Auto Trader | 541.40p | -4.60p | -0.84% | 1,885,507 |
| AV. | Aviva | 709.00p | -4.00p | -0.56% | 2,370,676 |
| AZN | Astrazeneca | 12,394.00p | -52.00p | -0.42% | 783,171 |
| BA. | BAE Systems | 1,949.00p | -34.50p | -1.74% | 1,784,485 |
| BARC | Barclays | 418.30p | -14.35p | -3.32% | 28,556,887 |
| BATS | British American Tobacco | 4,440.00p | -17.00p | -0.38% | 1,099,287 |
| BKG | Berkeley Group | 3,344.00p | 2.00p | 0.06% | 57,735 |
| BLND | British Land | 416.80p | -0.60p | -0.14% | 947,587 |
| BNZL | Bunzl | 2,810.00p | -42.00p | -1.47% | 1,159,327 |
| BP. | BP | 615.20p | 1.10p | 0.18% | 18,393,003 |
| BT.A | BT | 207.80p | -1.90p | -0.91% | 4,431,741 |
| BTRW | Barratt Redrow | 308.20p | -3.60p | -1.15% | 2,201,157 |
| CCH | Coca-Cola HBC | 4,470.00p | 44.00p | 0.99% | 452,883 |
| CNA | Centrica | 148.65p | -1.85p | -1.23% | 3,446,769 |
| CPG | Compass Group | $32.80 | $0.24 | 0.74% | 488,756 |
| CRDA | Croda International | 3,647.00p | 24.00p | 0.66% | 80,794 |
| CTEC | ConvaTec | 235.20p | -2.80p | -1.18% | 1,282,523 |
| DCC | DCC | 6,435.00p | -5.00p | -0.08% | 108,159 |
| DGE | Diageo | 1,762.00p | -28.00p | -1.56% | 3,061,139 |
| DPLM | Diploma | 7,795.00p | -95.00p | -1.2% | 58,641 |
| EDV | Endeavour Mining | 4,133.00p | -63.00p | -1.5% | 168,085 |
| ENT | Entain | 438.60p | -5.10p | -1.15% | 821,366 |
| EXPN | Experian | 2,825.00p | -13.00p | -0.46% | 707,024 |
| EZJ | easyJet | 683.80p | 0.40p | 0.06% | 691,093 |
| FCIT | F&C Investment Trust | 341.40p | -2.00p | -0.58% | 1,708,241 |
| FRES | Fresnillo | 2,680.00p | -39.00p | -1.43% | 171,358 |
| GAW | Games Workshop | 16,740.00p | -250.00p | -1.47% | 21,098 |
| GLEN | Glencore | 562.90p | -20.20p | -3.46% | 17,038,018 |
| GSK | Glaxosmithkline | 1,856.00p | -6.50p | -0.35% | 2,672,390 |
| HIK | Hikma Pharmaceuticals | 1,662.00p | 0.00p | 0% | 129,591 |
| HLMA | Halma | 3,402.00p | -26.00p | -0.76% | 379,026 |
| HLN | Haleon | 377.60p | 2.50p | 0.67% | 19,207,721 |
| HSBA | HSBC Holdings | 1,395.60p | -32.40p | -2.27% | 7,774,042 |
| HSX | Hiscox | 1,863.00p | -4.00p | -0.21% | 331,754 |
| HWDN | Howden Joinery | 776.50p | -11.50p | -1.46% | 380,828 |
| IAG | International Airlines | 411.60p | -3.20p | -0.77% | 5,635,389 |
| ICG | Icg Plc | 1,771.00p | -25.00p | -1.39% | 238,879 |
| IHG | InterContinental Hotels | $167.65 | $-2.35 | -1.38% | 138,141 |
| III | 3i Group | 2,403.00p | -65.00p | -2.63% | 852,391 |
| IMB | Imperial Brands | 2,819.00p | -60.00p | -2.08% | 1,011,419 |
| IMI | IMI | 2,956.00p | -24.00p | -0.81% | 148,608 |
| INF | Informa | 873.80p | -9.80p | -1.11% | 975,509 |
| ITRK | Intertek Group | 5,910.00p | -10.00p | -0.17% | 135,938 |
| JD. | JD Sports | 92.58p | -1.20p | -1.28% | 5,615,147 |
| KGF | Kingfisher | 346.60p | -2.20p | -0.63% | 1,473,470 |
| LAND | Land Securities | 653.00p | 2.50p | 0.38% | 2,602,941 |
| LGEN | Legal & General | 296.80p | -2.00p | -0.67% | 23,147,800 |
| LLOY | Lloyds | 102.85p | -2.00p | -1.91% | 67,823,728 |
| LMP | LondonMetric | 178.60p | -0.80p | -0.45% | 3,471,199 |
| LSEG | London Stock Exchange | 8,714.00p | -54.00p | -0.62% | 1,040,712 |
| MKS | Marks & Spencer | 419.50p | 8.90p | 2.17% | 4,901,455 |
| MNDI | Mondi | 752.80p | -4.00p | -0.53% | 306,067 |
| MNG | M&G | 310.10p | -4.00p | -1.27% | 1,876,349 |
| MRO | Melrose | 487.10p | 2.10p | 0.43% | 859,598 |
| NG. | National Grid | 1,190.00p | -27.50p | -2.26% | 5,037,883 |
| NWG | Natwest | 648.00p | -18.00p | -2.7% | 4,806,571 |
| NXT | Next | 15,340.00p | -40.00p | -0.26% | 59,669 |
| PCT | Polar Capital Technology Trust | 636.50p | 1.50p | 0.24% | 2,362,213 |
| PRU | Prudential | 891.20p | -15.60p | -1.72% | 2,111,789 |
| PSH | Pershing Square Holdings | 3,812.00p | 10.00p | 0.26% | 101,057 |
| PSN | Persimmon | 1,233.50p | -28.00p | -2.22% | 767,362 |
| PSON | Pearson | 1,375.00p | 0.50p | 0.04% | 448,737 |
| REL | Relx | 2,941.00p | 27.00p | 0.93% | 2,894,834 |
| RIO | Rio Tinto | 6,705.00p | -111.00p | -1.63% | 823,793 |
| RKT | Reckitt | 5,484.00p | -100.00p | -1.79% | 476,637 |
| RMV | Rightmove | 540.20p | -1.20p | -0.22% | 2,561,922 |
| RR. | Rolls-Royce | 1,331.60p | -19.00p | -1.41% | 15,929,840 |
| RTO | Rentokil Initial | 315.60p | -0.30p | -0.09% | 3,919,239 |
| SBRY | Sainsbury's | 357.30p | 4.90p | 1.39% | 1,359,544 |
| SGE | Sage Group | 1,143.00p | 21.00p | 1.87% | 4,571,238 |
| SGRO | Segro | 894.40p | -18.80p | -2.06% | 984,100 |
| SHEL | Shell | 3,931.00p | -7.00p | -0.18% | 5,142,511 |
| SMIN | Smiths Group | 2,659.00p | -26.00p | -0.97% | 221,367 |
| SMT | Scottish Mortgage | 1,562.00p | 17.00p | 1.1% | 1,498,673 |
| SN. | Smith & Nephew | 1,078.00p | -6.50p | -0.6% | 1,824,075 |
| SPX | Spirax-Sarco | 7,425.00p | 55.00p | 0.75% | 78,263 |
| SSE | SSE | 2,512.00p | -62.00p | -2.41% | 871,273 |
| STAN | Standard Chartered | 2,077.00p | -50.00p | -2.35% | 1,693,536 |
| STJ | St James's Place | 1,062.50p | -5.50p | -0.51% | 253,539 |
| SVT | Severn Trent | 3,154.00p | -66.00p | -2.05% | 337,879 |
| TSCO | Tesco | 537.80p | 2.80p | 0.52% | 9,550,342 |
| TW. | Taylor Wimpey | 76.10p | -1.48p | -1.91% | 4,159,986 |
| ULVR | Unilever | 4,900.00p | -66.00p | -1.33% | 1,174,379 |
| UTG | Unite | 443.60p | -3.00p | -0.67% | 312,509 |
| UU. | United Utilities | 1,465.00p | -30.00p | -2.01% | 438,409 |
| VOD | Vodafone | 120.55p | -1.50p | -1.23% | 13,227,870 |
| WEIR | Weir Group | 2,630.00p | -52.00p | -1.94% | 359,729 |
| WPP | WPP | 403.20p | -9.50p | -2.3% | 2,374,041 |
| WTB | Whitbread | 2,603.00p | -8.00p | -0.31% | 223,074 |