| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| InterContinental Hotels | $157.45 | -6.20 | -3.79% |
| Pearson | 1,281.50p | -36.50 | -2.77% |
| Melrose | 457.40p | -12.80 | -2.72% |
| Hikma Pharmaceuticals | 1,532.00p | -42.00 | -2.67% |
| Informa | 869.80p | -23.00 | -2.58% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 341.00p | 3.20p | 0.95% | 191,954 |
| AAL | Anglo American | 3,622.00p | 38.00p | 1.06% | 422,703 |
| ABF | AB Foods | 1,983.00p | -21.00p | -1.05% | 41,455 |
| ADM | Admiral | 3,550.00p | -60.00p | -1.66% | 43,112 |
| ALW | Alliance Witan | 1,330.00p | -8.00p | -0.6% | 95,709 |
| ANTO | Antofagasta | 3,801.00p | 26.00p | 0.69% | 108,938 |
| AUTO | Auto Trader | 493.70p | -6.00p | -1.2% | 318,735 |
| AV. | Aviva | 651.80p | -3.40p | -0.52% | 769,723 |
| AZN | Astrazeneca | 12,548.00p | -62.00p | -0.49% | 596,059 |
| BA. | BAE Systems | 1,829.00p | -19.00p | -1.03% | 762,736 |
| BARC | Barclays | 507.80p | -2.20p | -0.43% | 6,079,152 |
| BATS | British American Tobacco | 4,354.00p | -27.00p | -0.62% | 231,559 |
| BEZ | Beazley | 1,287.50p | -0.50p | -0.04% | 84,997 |
| BKG | Berkeley Group | 3,310.00p | -44.00p | -1.31% | 58,569 |
| BLND | British Land | 416.20p | -6.20p | -1.47% | 393,565 |
| BNZL | Bunzl | 2,700.00p | 10.00p | 0.37% | 75,135 |
| BP. | BP | 516.70p | 11.70p | 2.32% | 11,136,484 |
| BT.A | BT | 197.60p | 0.45p | 0.23% | 3,680,801 |
| BTRW | Barratt Redrow | 278.30p | -6.70p | -2.35% | 626,155 |
| CCH | Coca-Cola HBC | 4,890.00p | -30.00p | -0.61% | 86,683 |
| CNA | Centrica | 176.00p | 3.50p | 2.03% | 3,732,078 |
| CPG | Compass Group | $31.81 | $-0.47 | -1.46% | 300,592 |
| CRDA | Croda International | 2,923.00p | -3.00p | -0.1% | 33,405 |
| CTEC | ConvaTec | 211.40p | -3.40p | -1.58% | 1,736,015 |
| DCC | DCC | 6,330.00p | -25.00p | -0.39% | 205,530 |
| DGE | Diageo | 1,517.50p | -29.50p | -1.91% | 490,085 |
| DPLM | Diploma | 6,810.00p | 5.00p | 0.07% | 28,025 |
| EDV | Endeavour Mining | 3,545.00p | -51.00p | -1.42% | 74,967 |
| ENT | Entain | 552.20p | -6.00p | -1.07% | 137,204 |
| EXPN | Experian | 2,634.00p | -37.00p | -1.39% | 285,769 |
| EZJ | easyJet | 673.00p | -2.20p | -0.33% | 1,473,505 |
| FCIT | F&C Investment Trust | 339.60p | -2.40p | -0.7% | 275,794 |
| FRES | Fresnillo | 2,550.00p | -9.00p | -0.35% | 68,308 |
| GAW | Games Workshop | 20,160.00p | -60.00p | -0.3% | 2,856 |
| GLEN | Glencore | 524.00p | 9.50p | 1.85% | 6,170,272 |
| GSK | Glaxosmithkline | 1,936.50p | -17.00p | -0.87% | 712,328 |
| HIK | Hikma Pharmaceuticals | 1,532.00p | -42.00p | -2.67% | 163,797 |
| HLMA | Halma | 3,582.00p | -12.00p | -0.33% | 73,139 |
| HLN | Haleon | 361.00p | -4.00p | -1.1% | 1,524,404 |
| HSBA | HSBC Holdings | 1,460.00p | -2.00p | -0.14% | 3,216,019 |
| HSX | Hiscox | 1,841.00p | -9.00p | -0.49% | 114,940 |
| HWDN | Howden Joinery | 778.00p | -14.50p | -1.83% | 808,346 |
| IAG | International Airlines | 449.00p | -11.30p | -2.45% | 5,136,345 |
| ICG | Icg Plc | 1,758.00p | -17.00p | -0.96% | 64,588 |
| IHG | InterContinental Hotels | $157.45 | $-6.20 | -3.79% | 60,498 |
| III | 3i Group | 2,616.00p | -70.00p | -2.61% | 263,871 |
| IMB | Imperial Brands | 2,646.00p | -33.00p | -1.23% | 339,520 |
| IMI | IMI | 2,828.00p | 20.00p | 0.71% | 61,226 |
| INF | Informa | 869.80p | -23.00p | -2.58% | 320,224 |
| ITRK | Intertek Group | 5,815.00p | 5.00p | 0.09% | 120,286 |
| JD. | JD Sports | 85.50p | -0.98p | -1.13% | 1,728,256 |
| KGF | Kingfisher | 276.30p | -1.10p | -0.4% | 379,122 |
| LAND | Land Securities | 661.50p | -6.50p | -0.97% | 359,352 |
| LGEN | Legal & General | 288.90p | -0.80p | -0.28% | 2,784,966 |
| LLOY | Lloyds | 109.70p | -1.10p | -0.99% | 25,552,792 |
| LMP | LondonMetric | 186.50p | -2.10p | -1.11% | 905,790 |
| LSEG | London Stock Exchange | 8,874.00p | -136.00p | -1.51% | 53,900 |
| MKS | Marks & Spencer | 368.40p | -2.40p | -0.65% | 1,093,008 |
| MNDI | Mondi | 699.00p | -6.40p | -0.91% | 90,684 |
| MNG | M&G | 345.40p | -0.90p | -0.26% | 721,849 |
| MRO | Melrose | 457.40p | -12.80p | -2.72% | 707,474 |
| NG. | National Grid | 1,237.00p | -3.50p | -0.28% | 2,279,055 |
| NWG | Natwest | 641.60p | -13.40p | -2.05% | 3,986,931 |
| NXT | Next | 14,585.00p | -175.00p | -1.19% | 18,194 |
| PCT | Polar Capital Technology Trust | 663.50p | -5.00p | -0.75% | 552,471 |
| PRU | Prudential | 1,046.50p | -7.50p | -0.71% | 812,868 |
| PSH | Pershing Square Holdings | 3,848.00p | -28.00p | -0.72% | 20,818 |
| PSN | Persimmon | 1,044.00p | -23.00p | -2.16% | 413,242 |
| PSON | Pearson | 1,281.50p | -36.50p | -2.77% | 270,311 |
| REL | Relx | 2,414.00p | -64.00p | -2.58% | 486,147 |
| RIO | Rio Tinto | 6,841.00p | 108.00p | 1.6% | 487,282 |
| RKT | Reckitt | 4,955.00p | -67.00p | -1.33% | 88,473 |
| RMV | Rightmove | 427.80p | -9.90p | -2.26% | 249,052 |
| RR. | Rolls-Royce | 1,391.40p | -24.00p | -1.7% | 2,339,143 |
| RTO | Rentokil Initial | 436.30p | -3.70p | -0.84% | 380,043 |
| SBRY | Sainsbury's | 346.00p | 2.10p | 0.61% | 1,075,789 |
| SDR | Schroders | 587.50p | -0.50p | -0.09% | 301,719 |
| SGE | Sage Group | 847.20p | -9.20p | -1.07% | 247,517 |
| SGRO | Segro | 853.40p | -7.80p | -0.91% | 326,341 |
| SHEL | Shell | 3,159.00p | 50.00p | 1.61% | 1,245,776 |
| SMIN | Smiths Group | 2,485.00p | -8.00p | -0.32% | 70,790 |
| SMT | Scottish Mortgage | 1,422.50p | -17.50p | -1.22% | 526,517 |
| SN. | Smith & Nephew | 1,151.50p | -3.00p | -0.26% | 214,956 |
| SPX | Spirax-Sarco | 6,535.00p | 0.00p | 0% | 19,453 |
| SSE | SSE | 2,450.00p | 11.00p | 0.45% | 268,955 |
| STAN | Standard Chartered | 2,105.00p | 5.00p | 0.24% | 2,363,724 |
| STJ | St James's Place | 1,140.00p | 0.50p | 0.04% | 477,791 |
| SVT | Severn Trent | 2,990.00p | -22.00p | -0.73% | 99,018 |
| TSCO | Tesco | 469.90p | 2.10p | 0.45% | 1,137,092 |
| TW. | Taylor Wimpey | 79.18p | -1.20p | -1.49% | 3,087,337 |
| ULVR | Unilever | 4,531.00p | -52.50p | -1.15% | 629,821 |
| UTG | Unite | 518.50p | -5.50p | -1.05% | 80,311 |
| UU. | United Utilities | 1,356.00p | -4.00p | -0.29% | 82,878 |
| VOD | Vodafone | 117.05p | 0.90p | 0.77% | 13,176,507 |
| WEIR | Weir Group | 2,386.00p | 10.00p | 0.42% | 109,087 |
| WPP | WPP | 275.60p | -7.30p | -2.58% | 888,417 |
| WTB | Whitbread | 2,277.00p | -22.00p | -0.96% | 122,941 |