Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,414.00p 136.00 5.97%
Sage Group 1,117.50p 41.50 3.86%
Endeavour Mining 3,280.00p 112.00 3.54%
ConvaTec 236.80p 6.20 2.69%
JD Sports 78.70p 1.70 2.21%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,764.00p -41.00 -2.27%
St James's Place 1,281.00p -17.50 -1.35%
United Utilities 1,162.50p -15.50 -1.32%
Lloyds 87.96p -1.12 -1.26%
Beazley 878.50p -11.00 -1.24%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 301.00p 301 -1.20p -0.4% 537,237
AAL Anglo American 2,743.00p 2743 21.00p 0.77% 301,434
ABF AB Foods 2,108.00p 2108 24.00p 1.15% 317,409
ADM Admiral 3,164.00p 3164 -4.00p -0.13% 43,340
AHT Ashtead Group 4,581.00p 4581 -51.00p -1.1% 140,930
ALW Alliance Witan 1,258.00p 1258 4.00p 0.32% 203,399
ANTO Antofagasta 2,673.00p 2673 36.00p 1.37% 155,342
AUTO Auto Trader 665.00p 665 -7.60p -1.13% 524,776
AV. Aviva 637.80p 637.8 -2.60p -0.41% 897,045
AZN Astrazeneca 13,666.00p 13666 100.00p 0.74% 289,712
BA. BAE Systems 1,765.50p 1765.5 -39.50p -2.19% 1,106,673
BARC Barclays 398.00p 398 -1.80p -0.45% 6,011,930
BATS British American Tobacco 4,174.00p 4174 46.00p 1.11% 364,984
BEZ Beazley 878.50p 878.5 -11.00p -1.24% 233,995
BKG Berkeley Group 3,802.00p 3802 -44.00p -1.14% 61,081
BLND British Land 374.60p 374.6 -4.00p -1.06% 1,567,181
BNZL Bunzl 2,104.00p 2104 0.00p 0% 89,036
BP. BP 459.30p 459.3 0.75p 0.16% 3,787,702
BT.A BT 176.30p 176.3 -0.70p -0.4% 3,417,042
BTRW Barratt Redrow 373.30p 373.3 -1.10p -0.29% 790,392
CCH Coca-Cola HBC 3,610.00p 3610 34.00p 0.95% 147,637
CNA Centrica 166.35p 166.35 -0.75p -0.45% 1,998,332
CPG Compass Group 2,451.00p 2451 1.00p 0.04% 216,027
CRDA Croda International 2,717.00p 2717 14.00p 0.52% 42,394
CTEC ConvaTec 236.80p 236.8 6.20p 2.69% 4,189,969
DCC DCC 4,946.00p 4946 16.00p 0.32% 147,139
DGE Diageo 1,735.00p 1735 3.50p 0.2% 762,886
DPLM Diploma 5,360.00p 5360 70.00p 1.32% 101,914
EDV Endeavour Mining 3,280.00p 3280 112.00p 3.54% 89,151
ENT Entain 708.60p 708.6 7.60p 1.08% 168,023
EXPN Experian 3,292.00p 3292 2.00p 0.06% 177,585
EZJ easyJet 460.60p 460.6 4.80p 1.05% 680,115
FCIT F&C Investment Trust 1,208.00p 1208 -2.00p -0.17% 207,725
FRES Fresnillo 2,414.00p 2414 136.00p 5.97% 286,795
GAW Games Workshop 16,140.00p 16140 70.00p 0.44% 4,638
GLEN Glencore 356.45p 356.45 0.80p 0.22% 6,812,488
GSK Glaxosmithkline 1,781.50p 1781.5 -5.50p -0.31% 1,325,070
HIK Hikma Pharmaceuticals 1,561.00p 1561 3.00p 0.19% 50,433
HLMA Halma 3,340.00p 3340 6.00p 0.18% 77,985
HLN Haleon 367.90p 367.9 1.40p 0.38% 4,164,987
HSBA HSBC Holdings 1,051.20p 1051.2 -4.80p -0.45% 4,338,945
HSX Hiscox 1,336.00p 1336 -6.00p -0.45% 274,459
HWDN Howden Joinery 787.00p 787 -2.00p -0.25% 243,413
IAG International Airlines 373.40p 373.4 2.10p 0.57% 5,293,337
ICG Icg Plc 2,016.00p 2016 43.00p 2.18% 298,597
IHG InterContinental Hotels 9,518.00p 9518 -4.00p -0.04% 48,167
III 3i Group 3,296.00p 3296 20.00p 0.61% 456,930
IMB Imperial Brands 3,258.00p 3258 29.00p 0.9% 148,849
IMI IMI 2,384.00p 2384 -4.00p -0.17% 67,405
INF Informa 909.60p 909.6 0.00p 0% 240,425
ITRK Intertek Group 4,804.00p 4804 28.00p 0.59% 30,540
JD. JD Sports 78.70p 78.7 1.70p 2.21% 12,277,373
KGF Kingfisher 290.90p 290.9 -0.40p -0.14% 753,635
LAND Land Securities 598.00p 598 -1.50p -0.25% 546,961
LGEN Legal & General 234.60p 234.6 -0.20p -0.09% 4,869,440
LLOY Lloyds 87.96p 87.96 -1.12p -1.26% 32,025,165
LMP LondonMetric 188.80p 188.8 -1.30p -0.68% 1,453,697
LSEG London Stock Exchange 8,460.00p 8460 -58.00p -0.68% 247,037
MKS Marks & Spencer 344.10p 344.1 1.80p 0.53% 1,169,008
MNDI Mondi 834.80p 834.8 6.60p 0.8% 323,142
MNG M&G 262.20p 262.2 -0.80p -0.3% 1,459,950
MRO Melrose 603.60p 603.6 1.60p 0.27% 709,489
NG. National Grid 1,162.00p 1162 -10.00p -0.85% 1,481,228
NWG Natwest 581.20p 581.2 -3.20p -0.55% 3,398,309
NXT Next 13,845.00p 13845 20.00p 0.14% 21,647
PCT Polar Capital Technology Trust 446.50p 446.5 0.00p 0% 2,070,589
PHNX Phoenix Group Holdings 653.50p 653.5 -5.50p -0.83% 689,744
PRU Prudential 1,043.50p 1043.5 -1.50p -0.14% 444,097
PSH Pershing Square Holdings 4,710.00p 4710 14.00p 0.3% 20,084
PSN Persimmon 1,218.00p 1218 -9.50p -0.77% 1,197,603
PSON Pearson 1,000.00p 1000 -2.50p -0.25% 113,836
REL Relx 3,046.00p 3046 -11.00p -0.36% 585,503
RIO Rio Tinto 5,301.00p 5301 13.00p 0.25% 345,884
RKT Reckitt 5,832.00p 5832 12.00p 0.21% 151,766
RMV Rightmove 547.00p 547 -6.00p -1.08% 1,624,320
RR. Rolls-Royce 1,075.50p 1075.5 2.00p 0.19% 2,867,210
RTO Rentokil Initial 398.20p 398.2 1.20p 0.3% 344,727
SBRY Sainsbury's 320.20p 320.2 1.80p 0.57% 710,420
SDR Schroders 379.40p 379.4 1.20p 0.32% 426,901
SGE Sage Group 1,117.50p 1117.5 41.50p 3.86% 3,947,146
SGRO Segro 694.20p 694.2 -7.40p -1.05% 493,833
SHEL Shell 2,837.00p 2837 19.50p 0.69% 1,071,418
SMIN Smiths Group 2,438.00p 2438 -6.00p -0.25% 129,076
SMT Scottish Mortgage 1,058.50p 1058.5 3.50p 0.33% 868,236
SN. Smith & Nephew 1,246.00p 1246 7.50p 0.61% 725,754
SPX Spirax-Sarco 6,880.00p 6880 125.00p 1.85% 133,417
SSE SSE 2,227.00p 2227 1.00p 0.04% 419,829
STAN Standard Chartered 1,553.50p 1553.5 -9.00p -0.58% 487,011
STJ St James's Place 1,281.00p 1281 -17.50p -1.35% 529,683
SVT Severn Trent 2,688.00p 2688 -27.00p -0.99% 177,921
TSCO Tesco 443.90p 443.9 2.80p 0.63% 3,201,079
TW. Taylor Wimpey 99.82p 99.82 -0.18p -0.18% 3,995,899
ULVR Unilever 4,496.00p 4496 25.00p 0.56% 295,544
UTG Unite 544.00p 544 -2.00p -0.37% 262,781
UU. United Utilities 1,162.50p 1162.5 -15.50p -1.32% 355,075
VOD Vodafone 92.60p 92.6 -0.44p -0.47% 6,680,422
WEIR Weir Group 2,742.00p 2742 4.00p 0.15% 41,305
WPP WPP 313.80p 313.8 2.10p 0.67% 1,133,773
WTB Whitbread 2,750.00p 2750 11.00p 0.4% 189,170
FTSE 100 Latest
Value9,562.05
Change9.75