| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 86.56p | 5.28 | 6.5% |
| Marks & Spencer | 363.00p | 14.50 | 4.16% |
| Mondi | 773.00p | 25.80 | 3.45% |
| Spirax-Sarco | 7,180.00p | 230.00 | 3.31% |
| Barratt Redrow | 266.50p | 7.50 | 2.9% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sage Group | 853.80p | -22.20 | -2.53% |
| BT | 216.30p | -5.60 | -2.52% |
| Shell | 3,132.50p | -62.00 | -1.94% |
| Centrica | 196.60p | -3.60 | -1.8% |
| Tesco | 446.90p | -7.40 | -1.63% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 332.80p | -3.60p | -1.07% | 239,859 |
| AAL | Anglo American | 3,954.00p | 43.00p | 1.1% | 389,138 |
| ABF | AB Foods | 1,867.00p | 36.00p | 1.97% | 64,511 |
| ADM | Admiral | 3,352.00p | -16.00p | -0.48% | 104,840 |
| ALW | Alliance Witan | 1,329.00p | 7.00p | 0.53% | 126,181 |
| ANTO | Antofagasta | 4,069.00p | -6.00p | -0.15% | 51,680 |
| AUTO | Auto Trader | 439.30p | 0.10p | 0.02% | 1,010,444 |
| AV. | Aviva | 628.40p | 0.20p | 0.03% | 570,972 |
| AZN | Astrazeneca | 13,960.00p | 0.00p | 0% | 151,731 |
| BA. | BAE Systems | 1,989.50p | -0.50p | -0.03% | 515,752 |
| BARC | Barclays | 457.30p | 3.75p | 0.83% | 5,003,220 |
| BATS | British American Tobacco | 4,757.00p | -63.00p | -1.31% | 229,151 |
| BEZ | Beazley | 1,282.00p | 0.50p | 0.04% | 229,715 |
| BKG | Berkeley Group | 3,400.00p | 44.00p | 1.31% | 25,692 |
| BLND | British Land | 407.80p | 4.20p | 1.04% | 321,881 |
| BNZL | Bunzl | 2,368.00p | 10.00p | 0.42% | 37,010 |
| BP. | BP | 523.30p | -5.70p | -1.08% | 7,961,822 |
| BT.A | BT | 216.30p | -5.60p | -2.52% | 1,820,214 |
| BTRW | Barratt Redrow | 266.50p | 7.50p | 2.9% | 1,505,847 |
| CCH | Coca-Cola HBC | 4,316.00p | 36.00p | 0.84% | 57,113 |
| CNA | Centrica | 196.60p | -3.60p | -1.8% | 1,130,562 |
| CPG | Compass Group | $30.33 | $-0.21 | -0.69% | 225,067 |
| CRDA | Croda International | 3,054.00p | 67.00p | 2.24% | 42,586 |
| CTEC | ConvaTec | 204.40p | 3.20p | 1.59% | 750,678 |
| DCC | DCC | 6,115.00p | 0.00p | 0% | 7,106 |
| DGE | Diageo | 1,600.50p | 24.00p | 1.52% | 350,511 |
| DPLM | Diploma | 7,060.00p | 50.00p | 0.71% | 30,893 |
| EDV | Endeavour Mining | 4,495.00p | 57.00p | 1.28% | 40,892 |
| ENT | Entain | 541.40p | 3.60p | 0.67% | 1,092,666 |
| EXPN | Experian | 2,590.00p | 10.00p | 0.39% | 705,117 |
| EZJ | easyJet | 387.30p | 10.70p | 2.84% | 2,457,026 |
| FCIT | F&C Investment Trust | 341.40p | 2.40p | 0.71% | 208,747 |
| FRES | Fresnillo | 3,274.00p | 9.00p | 0.28% | 93,626 |
| GAW | Games Workshop | 20,780.00p | 140.00p | 0.68% | 3,914 |
| GLEN | Glencore | 579.30p | -6.20p | -1.06% | 5,871,496 |
| GSK | Glaxosmithkline | 1,934.00p | 9.00p | 0.47% | 1,228,039 |
| HIK | Hikma Pharmaceuticals | 1,490.00p | 10.00p | 0.68% | 62,094 |
| HLMA | Halma | 4,694.00p | 88.00p | 1.91% | 93,667 |
| HLN | Haleon | 342.60p | 0.70p | 0.2% | 755,220 |
| HSBA | HSBC Holdings | 1,405.20p | 19.20p | 1.39% | 3,477,712 |
| HSX | Hiscox | 1,808.00p | -7.00p | -0.39% | 70,943 |
| HWDN | Howden Joinery | 784.00p | 17.50p | 2.28% | 130,746 |
| IAG | International Airlines | 423.80p | 11.50p | 2.79% | 4,195,108 |
| ICG | Icg Plc | 1,934.00p | 32.00p | 1.68% | 132,882 |
| IHG | InterContinental Hotels | $156.00 | $3.55 | 2.33% | 27,998 |
| III | 3i Group | 2,345.00p | 30.00p | 1.3% | 415,242 |
| IMB | Imperial Brands | 2,778.00p | -11.00p | -0.39% | 103,572 |
| IMI | IMI | 2,838.00p | 42.00p | 1.5% | 107,900 |
| INF | Informa | 820.40p | 6.00p | 0.74% | 226,683 |
| ITRK | Intertek Group | 5,530.00p | 20.00p | 0.36% | 83,006 |
| JD. | JD Sports | 86.56p | 5.28p | 6.5% | 13,896,888 |
| KGF | Kingfisher | 300.70p | 3.50p | 1.18% | 877,266 |
| LAND | Land Securities | 644.00p | 5.50p | 0.86% | 231,274 |
| LGEN | Legal & General | 272.60p | 1.20p | 0.44% | 2,923,616 |
| LLOY | Lloyds | 101.75p | 0.25p | 0.25% | 15,004,956 |
| LMP | LondonMetric | 190.70p | 2.00p | 1.06% | 816,538 |
| LSEG | London Stock Exchange | 9,078.00p | -98.00p | -1.07% | 147,902 |
| MKS | Marks & Spencer | 363.00p | 14.50p | 4.16% | 1,942,565 |
| MNDI | Mondi | 773.00p | 25.80p | 3.45% | 196,013 |
| MNG | M&G | 316.90p | 1.60p | 0.51% | 485,180 |
| MRO | Melrose | 477.70p | -4.50p | -0.93% | 2,986,474 |
| NG. | National Grid | 1,279.50p | -14.50p | -1.12% | 705,828 |
| NWG | Natwest | 597.40p | 1.00p | 0.17% | 1,006,992 |
| NXT | Next | 13,155.00p | 50.00p | 0.38% | 14,389 |
| PCT | Polar Capital Technology Trust | 709.00p | 8.50p | 1.21% | 1,498,718 |
| PRU | Prudential | 1,122.00p | -3.50p | -0.31% | 702,824 |
| PSH | Pershing Square Holdings | 4,192.00p | 4.00p | 0.1% | 37,371 |
| PSN | Persimmon | 1,132.50p | 26.50p | 2.4% | 487,885 |
| PSON | Pearson | 1,115.50p | -8.50p | -0.76% | 122,547 |
| REL | Relx | 2,411.00p | -22.00p | -0.9% | 580,414 |
| RIO | Rio Tinto | 7,941.00p | 13.00p | 0.16% | 188,270 |
| RKT | Reckitt | 4,718.00p | 66.00p | 1.42% | 74,934 |
| RMV | Rightmove | 427.50p | -4.30p | -1% | 345,305 |
| RR. | Rolls-Royce | 1,287.60p | 26.40p | 2.09% | 2,537,680 |
| RTO | Rentokil Initial | 467.60p | 2.60p | 0.56% | 308,507 |
| SBRY | Sainsbury's | 306.50p | -1.60p | -0.52% | 2,002,020 |
| SDR | Schroders | 583.50p | 0.50p | 0.09% | 183,447 |
| SGE | Sage Group | 853.80p | -22.20p | -2.53% | 448,277 |
| SGRO | Segro | 727.40p | 10.00p | 1.39% | 253,251 |
| SHEL | Shell | 3,133.50p | -61.00p | -1.91% | 1,016,804 |
| SMIN | Smiths Group | 2,524.00p | 21.00p | 0.84% | 54,906 |
| SMT | Scottish Mortgage | 1,526.50p | 6.50p | 0.43% | 925,271 |
| SN. | Smith & Nephew | 1,139.00p | 5.50p | 0.49% | 145,512 |
| SPX | Spirax-Sarco | 7,180.00p | 230.00p | 3.31% | 34,859 |
| SSE | SSE | 2,430.00p | -29.00p | -1.18% | 315,111 |
| STAN | Standard Chartered | 2,002.00p | 23.50p | 1.19% | 1,008,654 |
| STJ | St James's Place | 1,215.00p | 5.50p | 0.45% | 52,303 |
| SVT | Severn Trent | 3,104.00p | -32.00p | -1.02% | 139,417 |
| TSCO | Tesco | 446.90p | -7.40p | -1.63% | 3,986,439 |
| TW. | Taylor Wimpey | 81.18p | 1.40p | 1.75% | 3,048,367 |
| ULVR | Unilever | 4,287.00p | 51.50p | 1.22% | 1,113,692 |
| UTG | Unite | 510.50p | 8.50p | 1.69% | 304,985 |
| UU. | United Utilities | 1,369.00p | -7.00p | -0.51% | 104,773 |
| VOD | Vodafone | 109.20p | -0.90p | -0.82% | 4,881,900 |
| WEIR | Weir Group | 2,500.00p | 32.00p | 1.3% | 151,503 |
| WPP | WPP | 275.70p | -0.20p | -0.07% | 433,664 |
| WTB | Whitbread | 2,427.00p | 3.00p | 0.12% | 161,041 |