Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Weir Group 2,696.00p 62.00 2.35%
Spirax-Sarco 7,295.00p 155.00 2.17%
ConvaTec 216.40p 4.40 2.08%
Halma 3,536.00p 70.00 2.02%
IMI 3,186.00p 60.00 1.92%
Top Five Fallers (FTSE 100)
Company Price Change
Berkeley Group 3,286.00p -78.00 -2.32%
BP 554.80p -8.70 -1.54%
British American Tobacco 4,160.00p -63.00 -1.49%
BT 191.70p -2.75 -1.41%
Kingfisher 328.20p -4.40 -1.32%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.00p 310 3.40p 1.11% 221,374
AAL Anglo American 4,031.00p 4031 66.00p 1.66% 236,088
ABF AB Foods 1,865.00p 1865 9.00p 0.48% 115,170
ADM Admiral 3,636.00p 3636 -38.00p -1.03% 27,441
ALW Alliance Witan 1,379.00p 1379 3.00p 0.22% 78,247
ANTO Antofagasta 3,714.00p 3714 62.00p 1.7% 55,418
AUTO Auto Trader 452.80p 452.8 4.00p 0.89% 360,974
AV. Aviva 698.40p 698.4 1.20p 0.17% 333,488
AZN Astrazeneca 12,692.00p 12692 200.00p 1.6% 595,324
BA. BAE Systems 1,969.00p 1969 3.50p 0.18% 341,937
BARC Barclays 463.95p 463.95 1.55p 0.34% 2,457,010
BATS British American Tobacco 4,156.00p 4156 -67.00p -1.59% 927,326
BEZ Beazley 1,308.00p 1308 1.00p 0.08% 1,275,644
BKG Berkeley Group 3,286.00p 3286 -78.00p -2.32% 240,087
BLND British Land 399.20p 399.2 2.80p 0.71% 240,422
BNZL Bunzl 2,656.00p 2656 2.00p 0.08% 91,973
BP. BP 554.80p 554.8 -8.70p -1.54% 2,064,312
BT.A BT 191.70p 191.7 -2.75p -1.41% 1,609,051
BTRW Barratt Redrow 341.30p 341.3 -3.90p -1.13% 1,632,033
CCH Coca-Cola HBC 4,326.00p 4326 38.00p 0.89% 50,308
CNA Centrica 145.80p 145.8 -0.75p -0.51% 1,923,982
CPG Compass Group $29.65 29.65 $0.11 0.37% 211,753
CRDA Croda International 3,275.00p 3275 20.00p 0.61% 23,229
CTEC ConvaTec 216.40p 216.4 4.40p 2.08% 1,309,459
DCC DCC 6,440.00p 6440 0.00p 0% 5,305
DGE Diageo 1,600.00p 1600 -19.50p -1.2% 468,686
DPLM Diploma 7,805.00p 7805 95.00p 1.23% 23,758
EDV Endeavour Mining 4,356.00p 4356 31.00p 0.72% 54,788
ENT Entain 424.60p 424.6 -2.30p -0.54% 340,559
EXPN Experian 2,526.00p 2526 9.00p 0.36% 318,383
EZJ easyJet 675.40p 675.4 1.40p 0.21% 1,046,065
FCIT F&C Investment Trust 346.60p 346.6 1.20p 0.35% 240,811
FRES Fresnillo 2,755.00p 2755 12.00p 0.44% 48,989
GAW Games Workshop 17,830.00p 17830 80.00p 0.45% 4,877
GLEN Glencore 560.20p 560.2 8.70p 1.58% 2,103,801
GSK Glaxosmithkline 1,890.00p 1890 30.00p 1.61% 1,059,671
HIK Hikma Pharmaceuticals 1,596.00p 1596 4.00p 0.25% 13,404
HLMA Halma 3,536.00p 3536 70.00p 2.02% 43,352
HLN Haleon 338.40p 338.4 -1.80p -0.53% 2,634,707
HSBA HSBC Holdings 1,529.40p 1529.4 13.00p 0.86% 3,354,915
HSX Hiscox 1,892.00p 1892 11.00p 0.58% 65,500
HWDN Howden Joinery 779.50p 779.5 -2.50p -0.32% 143,073
IAG International Airlines 439.70p 439.7 2.50p 0.57% 1,323,143
ICG Icg Plc 1,842.00p 1842 -6.00p -0.32% 37,775
IHG InterContinental Hotels $161.35 161.35 $2.85 1.8% 23,228
III 3i Group 2,654.00p 2654 19.00p 0.72% 132,208
IMB Imperial Brands 2,455.00p 2455 5.00p 0.2% 208,843
IMI IMI 3,186.00p 3186 60.00p 1.92% 61,036
INF Informa 880.40p 880.4 5.00p 0.57% 90,860
ITRK Intertek Group 5,870.00p 5870 -5.00p -0.09% 8,368
JD. JD Sports 79.10p 79.1 -0.08p -0.1% 2,169,545
KGF Kingfisher 328.20p 328.2 -4.40p -1.32% 324,299
LAND Land Securities 621.50p 621.5 2.00p 0.32% 209,924
LGEN Legal & General 296.70p 296.7 -0.10p -0.03% 8,605,309
LLOY Lloyds 109.35p 109.35 1.25p 1.16% 15,181,715
LMP LondonMetric 179.20p 179.2 0.30p 0.17% 633,239
LSEG London Stock Exchange 8,122.00p 8122 -16.00p -0.2% 95,206
MKS Marks & Spencer 377.40p 377.4 -0.20p -0.05% 826,587
MNDI Mondi 802.40p 802.4 -5.80p -0.72% 121,542
MNG M&G 328.10p 328.1 1.40p 0.43% 378,838
MRO Melrose 474.70p 474.7 1.10p 0.23% 190,670
NG. National Grid 1,123.50p 1123.5 -4.00p -0.35% 2,044,285
NWG Natwest 694.80p 694.8 4.80p 0.7% 979,284
NXT Next 14,635.00p 14635 55.00p 0.38% 6,691
PCT Polar Capital Technology Trust 692.50p 692.5 8.50p 1.24% 525,193
PRU Prudential 944.60p 944.6 4.60p 0.49% 571,035
PSH Pershing Square Holdings 3,648.00p 3648 18.00p 0.5% 34,699
PSN Persimmon 1,319.50p 1319.5 -4.50p -0.34% 1,026,315
PSON Pearson 1,206.00p 1206 3.50p 0.29% 172,100
REL Relx 2,506.00p 2506 26.00p 1.05% 303,569
RIO Rio Tinto 7,125.00p 7125 66.00p 0.93% 157,125
RKT Reckitt 4,868.00p 4868 -29.00p -0.59% 79,030
RMV Rightmove 445.40p 445.4 5.30p 1.2% 465,465
RR. Rolls-Royce 1,490.60p 1490.6 16.20p 1.1% 788,043
RTO Rentokil Initial 300.80p 300.8 -3.20p -1.05% 1,589,561
SBRY Sainsbury's 333.30p 333.3 -3.30p -0.98% 758,154
SDR Schroders 589.00p 589 0.50p 0.08% 355,905
SGE Sage Group 982.20p 982.2 -0.20p -0.02% 122,499
SGRO Segro 940.00p 940 0.00p 0% 154,628
SHEL Shell 3,630.50p 3630.5 -24.00p -0.66% 693,446
SMIN Smiths Group 2,855.00p 2855 28.00p 0.99% 74,578
SMT Scottish Mortgage 1,575.00p 1575 9.50p 0.61% 250,215
SN. Smith & Nephew 1,013.00p 1013 0.50p 0.05% 299,176
SPX Spirax-Sarco 7,295.00p 7295 155.00p 2.17% 10,987
SSE SSE 2,448.00p 2448 -10.00p -0.41% 774,676
STAN Standard Chartered 2,342.00p 2342 20.00p 0.86% 238,237
STJ St James's Place 1,075.00p 1075 7.00p 0.66% 66,040
SVT Severn Trent 3,072.00p 3072 2.00p 0.07% 148,732
TSCO Tesco 474.80p 474.8 -4.00p -0.84% 766,894
TW. Taylor Wimpey 88.28p 88.28 -1.04p -1.16% 8,339,720
ULVR Unilever 4,616.50p 4616.5 -54.50p -1.17% 225,888
UTG Unite 471.60p 471.6 7.00p 1.51% 97,244
UU. United Utilities 1,415.00p 1415 4.00p 0.28% 354,412
VOD Vodafone 123.90p 123.9 -1.55p -1.24% 10,402,530
WEIR Weir Group 2,696.00p 2696 62.00p 2.35% 61,351
WPP WPP 385.70p 385.7 -0.10p -0.03% 891,286
WTB Whitbread 2,384.00p 2384 17.00p 0.72% 31,372
FTSE 100 Latest
Value10,719.71
Change34.83