Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,738.50p 181.50 3.98%
Diageo 1,571.50p 59.50 3.94%
WPP 265.10p 8.50 3.31%
Relx 2,469.00p 76.00 3.18%
AB Foods 1,958.50p 60.00 3.16%
Top Five Fallers (FTSE 100)
Company Price Change
Anglo American 3,632.00p -152.00 -4.02%
Airtel Africa 331.20p -10.80 -3.16%
Polar Capital Technology Trust 664.00p -21.00 -3.07%
Antofagasta 3,789.00p -116.00 -2.97%
Rolls-Royce 1,468.40p -35.60 -2.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 331.20p 331.2 -10.80p -3.16% 510,363
AAL Anglo American 3,633.00p 3633 -151.00p -3.99% 823,783
ABF AB Foods 1,958.50p 1958.5 60.00p 3.16% 1,025,965
ADM Admiral 3,610.00p 3610 12.00p 0.33% 126,596
ALW Alliance Witan 1,346.00p 1346 -1.00p -0.07% 111,144
ANTO Antofagasta 3,789.00p 3789 -116.00p -2.97% 189,812
AUTO Auto Trader 508.20p 508.2 9.00p 1.8% 1,294,101
AV. Aviva 678.40p 678.4 2.60p 0.38% 1,816,048
AZN Astrazeneca 14,370.00p 14370 270.00p 1.91% 679,849
BA. BAE Systems 2,017.00p 2017 -8.00p -0.4% 3,291,831
BARC Barclays 520.00p 520 -9.50p -1.79% 9,779,476
BATS British American Tobacco 4,603.00p 4603 21.00p 0.46% 384,370
BEZ Beazley 1,288.50p 1288.5 -0.50p -0.04% 493,870
BKG Berkeley Group 3,394.00p 3394 48.00p 1.43% 61,584
BLND British Land 426.00p 426 11.40p 2.75% 666,458
BNZL Bunzl 2,660.00p 2660 2.00p 0.08% 360,130
BP. BP 472.75p 472.75 4.95p 1.06% 27,437,121
BT.A BT 190.20p 190.2 3.20p 1.71% 3,137,572
BTRW Barratt Redrow 287.40p 287.4 4.20p 1.48% 2,589,081
CCH Coca-Cola HBC 5,095.00p 5095 70.00p 1.39% 638,720
CNA Centrica 169.65p 169.65 -0.35p -0.21% 3,274,353
CPG Compass Group $32.29 32.29 $0.72 2.28% 377,129
CRDA Croda International 3,041.00p 3041 57.00p 1.91% 38,293
CTEC ConvaTec 224.20p 224.2 4.00p 1.82% 2,105,943
DCC DCC 6,195.00p 6195 40.00p 0.65% 128,662
DGE Diageo 1,571.50p 1571.5 59.50p 3.94% 1,667,330
DPLM Diploma 6,935.00p 6935 -135.00p -1.91% 50,620
EDV Endeavour Mining 3,921.00p 3921 -20.00p -0.51% 206,549
ENT Entain 531.80p 531.8 0.00p 0% 1,813,685
EXPN Experian 2,716.00p 2716 63.00p 2.37% 1,076,063
EZJ easyJet 604.20p 604.2 -5.80p -0.95% 5,236,123
FCIT F&C Investment Trust 343.40p 343.4 -1.60p -0.46% 669,958
FRES Fresnillo 2,793.00p 2793 -59.00p -2.07% 131,731
GAW Games Workshop 20,960.00p 20960 220.00p 1.06% 5,652
GLEN Glencore 512.10p 512.1 -3.90p -0.76% 7,213,188
GSK Glaxosmithkline 2,019.00p 2019 36.00p 1.82% 617,373
HIK Hikma Pharmaceuticals 1,571.00p 1571 27.00p 1.75% 434,835
HLMA Halma 3,846.00p 3846 -60.00p -1.54% 272,606
HLN Haleon 367.10p 367.1 8.60p 2.4% 2,839,090
HSBA HSBC Holdings 1,460.20p 1460.2 -5.40p -0.37% 4,419,351
HSX Hiscox 1,872.00p 1872 6.00p 0.32% 319,366
HWDN Howden Joinery 818.50p 818.5 -1.00p -0.12% 1,350,966
IAG International Airlines 481.50p 481.5 -3.00p -0.62% 2,832,249
ICG Icg Plc 1,782.00p 1782 2.00p 0.11% 144,097
IHG InterContinental Hotels $165.60 165.6 $0.95 0.58% 39,121
III 3i Group 2,652.00p 2652 22.00p 0.84% 326,515
IMB Imperial Brands 2,782.00p 2782 34.00p 1.24% 163,959
IMI IMI 2,858.00p 2858 -40.00p -1.38% 197,549
INF Informa 914.40p 914.4 7.80p 0.86% 317,031
ITRK Intertek Group 5,810.00p 5810 0.00p 0% 87,320
JD. JD Sports 84.12p 84.12 1.78p 2.16% 4,002,069
KGF Kingfisher 284.60p 284.6 4.30p 1.53% 994,919
LAND Land Securities 670.00p 670 15.00p 2.29% 1,449,110
LGEN Legal & General 294.70p 294.7 1.60p 0.55% 5,413,819
LLOY Lloyds 114.60p 114.6 -0.75p -0.65% 24,723,873
LMP LondonMetric 189.70p 189.7 2.30p 1.23% 1,029,567
LSEG London Stock Exchange 9,016.00p 9016 164.00p 1.85% 609,556
MKS Marks & Spencer 382.60p 382.6 -1.40p -0.36% 789,778
MNDI Mondi 715.00p 715 11.00p 1.56% 99,452
MNG M&G 346.70p 346.7 1.70p 0.49% 1,898,405
MRO Melrose 496.30p 496.3 -3.70p -0.74% 770,439
NG. National Grid 1,240.00p 1240 9.00p 0.73% 9,792,560
NWG Natwest 679.60p 679.6 -6.80p -0.99% 8,211,328
NXT Next 14,620.00p 14620 180.00p 1.25% 21,931
PCT Polar Capital Technology Trust 664.00p 664 -21.00p -3.07% 2,946,755
PRU Prudential 1,037.00p 1037 -4.00p -0.38% 1,285,315
PSH Pershing Square Holdings 3,772.00p 3772 -4.00p -0.11% 48,898
PSN Persimmon 1,056.00p 1056 6.50p 0.62% 316,178
PSON Pearson 1,262.00p 1262 23.50p 1.9% 801,440
REL Relx 2,469.00p 2469 76.00p 3.18% 1,196,725
RIO Rio Tinto 6,874.00p 6874 -162.00p -2.3% 674,820
RKT Reckitt 5,226.00p 5226 138.00p 2.71% 212,133
RMV Rightmove 460.90p 460.9 8.30p 1.83% 1,194,603
RR. Rolls-Royce 1,468.60p 1468.6 -35.40p -2.35% 3,783,795
RTO Rentokil Initial 452.50p 452.5 7.80p 1.75% 5,195,985
SBRY Sainsbury's 337.50p 337.5 6.10p 1.84% 1,538,015
SDR Schroders 587.00p 587 0.00p 0% 3,555,527
SGE Sage Group 849.20p 849.2 12.20p 1.46% 322,230
SGRO Segro 878.80p 878.8 8.80p 1.01% 751,416
SHEL Shell 2,980.50p 2980.5 68.00p 2.33% 4,752,494
SMIN Smiths Group 2,557.00p 2557 -36.00p -1.39% 227,065
SMT Scottish Mortgage 1,496.00p 1496 -13.50p -0.89% 834,229
SN. Smith & Nephew 1,157.50p 1157.5 21.50p 1.89% 491,234
SPX Spirax-Sarco 6,580.00p 6580 -125.00p -1.86% 40,934
SSE SSE 2,448.00p 2448 -25.00p -1.01% 2,529,097
STAN Standard Chartered 2,144.00p 2144 -6.00p -0.28% 910,170
STJ St James's Place 1,319.50p 1319.5 -12.50p -0.94% 180,377
SVT Severn Trent 2,996.00p 2996 10.00p 0.33% 126,566
TSCO Tesco 469.80p 469.8 10.70p 2.33% 1,701,984
TW. Taylor Wimpey 80.86p 80.86 0.76p 0.95% 15,108,210
ULVR Unilever 4,737.50p 4737.5 180.50p 3.96% 851,724
UTG Unite 521.50p 521.5 5.00p 0.97% 811,278
UU. United Utilities 1,346.00p 1346 1.00p 0.07% 498,760
VOD Vodafone 98.58p 98.58 0.50p 0.51% 15,428,927
WEIR Weir Group 2,488.00p 2488 -8.00p -0.32% 243,819
WPP WPP 265.10p 265.1 8.50p 3.31% 1,429,599
WTB Whitbread 2,375.00p 2375 17.00p 0.72% 134,570
FTSE 100 Latest
Value10,706.53
Change54.76