| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 623.40p | 22.40 | 3.73% |
| Relx | 2,540.00p | 89.00 | 3.63% |
| Sage Group | 847.40p | 25.80 | 3.14% |
| JD Sports | 88.40p | 2.62 | 3.05% |
| Experian | 2,736.00p | 81.00 | 3.05% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 332.40p | -13.20 | -3.82% |
| Vodafone | 114.50p | -1.65 | -1.42% |
| Antofagasta | 3,575.00p | -46.00 | -1.27% |
| Halma | 3,604.00p | -46.00 | -1.26% |
| BP | 549.90p | -6.00 | -1.08% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 332.40p | -13.20p | -3.82% | 1,920,765 |
| AAL | Anglo American | 3,712.00p | 82.00p | 2.26% | 1,584,864 |
| ABF | AB Foods | 1,986.50p | 19.00p | 0.97% | 69,815 |
| ADM | Admiral | 3,570.00p | 10.00p | 0.28% | 51,932 |
| ALW | Alliance Witan | 1,321.00p | 2.00p | 0.15% | 344,298 |
| ANTO | Antofagasta | 3,575.00p | -46.00p | -1.27% | 225,137 |
| AUTO | Auto Trader | 487.00p | 4.50p | 0.93% | 2,137,332 |
| AV. | Aviva | 688.40p | 4.80p | 0.7% | 1,680,053 |
| AZN | Astrazeneca | 12,720.00p | 32.00p | 0.25% | 458,304 |
| BA. | BAE Systems | 1,969.00p | 4.00p | 0.2% | 914,436 |
| BARC | Barclays | 521.90p | 2.40p | 0.46% | 5,653,323 |
| BATS | British American Tobacco | 4,556.00p | 76.00p | 1.7% | 493,315 |
| BEZ | Beazley | 1,289.00p | 1.50p | 0.12% | 222,900 |
| BKG | Berkeley Group | 3,438.00p | 68.00p | 2.02% | 88,638 |
| BLND | British Land | 436.40p | 6.80p | 1.58% | 845,706 |
| BNZL | Bunzl | 2,750.00p | 28.00p | 1.03% | 585,456 |
| BP. | BP | 549.90p | -6.00p | -1.08% | 11,602,184 |
| BT.A | BT | 191.75p | -2.05p | -1.06% | 3,963,048 |
| BTRW | Barratt Redrow | 294.80p | 4.30p | 1.48% | 1,852,149 |
| CCH | Coca-Cola HBC | 4,830.00p | 14.00p | 0.29% | 99,457 |
| CNA | Centrica | 161.40p | 0.00p | 0% | 8,422,097 |
| CPG | Compass Group | $30.35 | $-0.11 | -0.36% | 188,698 |
| CRDA | Croda International | 2,920.00p | 61.00p | 2.13% | 100,117 |
| CTEC | ConvaTec | 215.00p | 2.40p | 1.13% | 961,949 |
| DCC | DCC | 6,290.00p | 0.00p | 0% | 650,603 |
| DGE | Diageo | 1,554.00p | 13.50p | 0.88% | 759,157 |
| DPLM | Diploma | 7,510.00p | 80.00p | 1.08% | 89,857 |
| EDV | Endeavour Mining | 3,542.00p | -22.00p | -0.62% | 166,005 |
| ENT | Entain | 549.60p | 1.60p | 0.29% | 440,271 |
| EXPN | Experian | 2,736.00p | 81.00p | 3.05% | 875,708 |
| EZJ | easyJet | 623.40p | 22.40p | 3.73% | 1,722,874 |
| FCIT | F&C Investment Trust | 333.20p | -1.40p | -0.42% | 1,670,982 |
| FRES | Fresnillo | 2,517.00p | 20.00p | 0.8% | 117,174 |
| GAW | Games Workshop | 19,750.00p | -110.00p | -0.55% | 31,553 |
| GLEN | Glencore | 537.70p | 0.00p | 0% | 5,919,188 |
| GSK | Glaxosmithkline | 1,924.00p | 18.50p | 0.97% | 1,445,657 |
| HIK | Hikma Pharmaceuticals | 1,577.00p | 24.00p | 1.55% | 190,677 |
| HLMA | Halma | 3,604.00p | -46.00p | -1.26% | 1,172,471 |
| HLN | Haleon | 363.90p | 2.30p | 0.64% | 4,707,490 |
| HSBA | HSBC Holdings | 1,544.60p | 17.60p | 1.15% | 6,676,375 |
| HSX | Hiscox | 1,812.00p | 16.00p | 0.89% | 288,182 |
| HWDN | Howden Joinery | 765.00p | -5.50p | -0.71% | 1,459,658 |
| IAG | International Airlines | 432.60p | 10.20p | 2.41% | 4,805,473 |
| ICG | Icg Plc | 1,853.00p | 18.00p | 0.98% | 187,190 |
| IHG | InterContinental Hotels | $154.40 | $1.05 | 0.68% | 57,253 |
| III | 3i Group | 2,724.00p | 50.00p | 1.87% | 1,388,924 |
| IMB | Imperial Brands | 2,808.00p | 11.00p | 0.39% | 548,444 |
| IMI | IMI | 3,038.00p | 22.00p | 0.73% | 152,910 |
| INF | Informa | 866.60p | 11.80p | 1.38% | 364,155 |
| ITRK | Intertek Group | 5,820.00p | 5.00p | 0.09% | 381,638 |
| JD. | JD Sports | 88.40p | 2.62p | 3.05% | 6,913,350 |
| KGF | Kingfisher | 298.50p | 1.80p | 0.61% | 921,698 |
| LAND | Land Securities | 691.50p | 5.00p | 0.73% | 437,268 |
| LGEN | Legal & General | 298.60p | 2.50p | 0.84% | 5,655,483 |
| LLOY | Lloyds | 113.25p | 0.80p | 0.71% | 32,528,364 |
| LMP | LondonMetric | 194.30p | 0.30p | 0.15% | 2,868,655 |
| LSEG | London Stock Exchange | 8,680.00p | 112.00p | 1.31% | 861,266 |
| MKS | Marks & Spencer | 378.40p | -1.30p | -0.34% | 2,094,788 |
| MNDI | Mondi | 730.20p | 3.60p | 0.5% | 348,986 |
| MNG | M&G | 354.50p | 0.80p | 0.23% | 896,915 |
| MRO | Melrose | 474.90p | 0.90p | 0.19% | 837,912 |
| NG. | National Grid | 1,239.00p | 5.00p | 0.41% | 1,634,169 |
| NWG | Natwest | 674.00p | 3.40p | 0.51% | 7,516,511 |
| NXT | Next | 14,685.00p | 15.00p | 0.1% | 24,173 |
| PCT | Polar Capital Technology Trust | 642.00p | -5.50p | -0.85% | 1,419,776 |
| PRU | Prudential | 1,093.50p | 8.50p | 0.78% | 956,324 |
| PSH | Pershing Square Holdings | 3,722.00p | 80.00p | 2.2% | 118,468 |
| PSN | Persimmon | 1,102.00p | 23.00p | 2.13% | 917,972 |
| PSON | Pearson | 1,224.00p | 19.50p | 1.62% | 121,467 |
| REL | Relx | 2,540.00p | 89.00p | 3.63% | 1,279,766 |
| RIO | Rio Tinto | 6,845.00p | -11.00p | -0.16% | 592,064 |
| RKT | Reckitt | 4,955.00p | 17.00p | 0.34% | 184,433 |
| RMV | Rightmove | 435.40p | 4.00p | 0.93% | 1,169,084 |
| RR. | Rolls-Royce | 1,394.00p | 35.00p | 2.58% | 4,712,933 |
| RTO | Rentokil Initial | 427.50p | -2.00p | -0.47% | 3,585,044 |
| SBRY | Sainsbury's | 343.90p | -0.40p | -0.12% | 2,467,031 |
| SDR | Schroders | 588.50p | 0.50p | 0.09% | 169,300 |
| SGE | Sage Group | 847.40p | 25.80p | 3.14% | 747,224 |
| SGRO | Segro | 971.40p | 18.20p | 1.91% | 4,066,090 |
| SHEL | Shell | 3,312.50p | -31.50p | -0.94% | 1,708,787 |
| SMIN | Smiths Group | 2,674.00p | 51.00p | 1.94% | 166,508 |
| SMT | Scottish Mortgage | 1,319.00p | 6.00p | 0.46% | 955,193 |
| SN. | Smith & Nephew | 1,133.00p | 14.50p | 1.3% | 457,567 |
| SPX | Spirax-Sarco | 7,050.00p | 90.00p | 1.29% | 41,290 |
| SSE | SSE | 2,433.00p | -7.00p | -0.29% | 410,882 |
| STAN | Standard Chartered | 2,134.00p | 5.00p | 0.23% | 1,274,513 |
| STJ | St James's Place | 1,067.50p | 1.50p | 0.14% | 716,229 |
| SVT | Severn Trent | 3,022.00p | 8.00p | 0.27% | 67,554 |
| TSCO | Tesco | 478.10p | 2.90p | 0.61% | 1,355,698 |
| TW. | Taylor Wimpey | 82.96p | 1.70p | 2.09% | 5,756,260 |
| ULVR | Unilever | 4,559.00p | 16.00p | 0.35% | 777,117 |
| UTG | Unite | 548.00p | 0.00p | 0% | 200,421 |
| UU. | United Utilities | 1,366.00p | 2.00p | 0.15% | 198,988 |
| VOD | Vodafone | 114.50p | -1.65p | -1.42% | 13,493,498 |
| WEIR | Weir Group | 2,610.00p | 66.00p | 2.59% | 299,363 |
| WPP | WPP | 278.50p | 6.10p | 2.24% | 966,865 |
| WTB | Whitbread | 2,420.00p | 28.00p | 1.17% | 124,959 |