| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,714.00p | 53.00 | 3.19% |
| BP | 483.20p | 8.65 | 1.82% |
| Shell | 3,033.50p | 22.50 | 0.75% |
| Centrica | 170.65p | 1.15 | 0.68% |
| Scottish Mortgage | 1,470.50p | 5.00 | 0.34% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Games Workshop | 20,220.00p | -580.00 | -2.79% |
| Taylor Wimpey | 77.70p | -2.08 | -2.61% |
| Melrose | 476.00p | -12.70 | -2.6% |
| BAE Systems | 1,922.50p | -48.50 | -2.46% |
| Fresnillo | 2,660.00p | -63.00 | -2.31% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 323.00p | -1.00p | -0.31% | 198,345 |
| AAL | Anglo American | 3,570.00p | -40.00p | -1.11% | 247,206 |
| ABF | AB Foods | 1,958.00p | -12.00p | -0.61% | 54,831 |
| ADM | Admiral | 3,604.00p | -10.00p | -0.28% | 17,382 |
| ALW | Alliance Witan | 1,335.00p | -9.00p | -0.67% | 49,491 |
| ANTO | Antofagasta | 3,731.00p | -37.00p | -0.98% | 143,287 |
| AUTO | Auto Trader | 498.50p | -2.70p | -0.54% | 179,411 |
| AV. | Aviva | 670.20p | -5.80p | -0.86% | 373,619 |
| AZN | Astrazeneca | 14,184.00p | -180.00p | -1.25% | 116,963 |
| BA. | BAE Systems | 1,921.00p | -50.00p | -2.54% | 502,957 |
| BARC | Barclays | 510.90p | -5.20p | -1.01% | 2,754,017 |
| BATS | British American Tobacco | 4,593.00p | -43.00p | -0.93% | 134,076 |
| BEZ | Beazley | 1,288.50p | 0.00p | 0% | 43,924 |
| BKG | Berkeley Group | 3,266.00p | -76.00p | -2.27% | 44,150 |
| BLND | British Land | 421.00p | -4.20p | -0.99% | 320,076 |
| BNZL | Bunzl | 2,654.00p | -14.00p | -0.52% | 32,470 |
| BP. | BP | 482.85p | 8.30p | 1.75% | 2,908,717 |
| BT.A | BT | 188.65p | -1.45p | -0.76% | 458,119 |
| BTRW | Barratt Redrow | 277.20p | -6.10p | -2.15% | 711,608 |
| CCH | Coca-Cola HBC | 4,972.00p | -78.00p | -1.54% | 26,613 |
| CNA | Centrica | 170.65p | 1.15p | 0.68% | 1,314,679 |
| CPG | Compass Group | $31.88 | $-0.62 | -1.91% | 87,560 |
| CRDA | Croda International | 2,937.00p | -41.00p | -1.38% | 13,000 |
| CTEC | ConvaTec | 220.20p | -2.80p | -1.26% | 673,145 |
| DCC | DCC | 6,195.00p | 0.00p | 0% | 59,849 |
| DGE | Diageo | 1,543.00p | -21.50p | -1.37% | 229,656 |
| DPLM | Diploma | 6,725.00p | -60.00p | -0.88% | 13,960 |
| EDV | Endeavour Mining | 3,771.00p | -62.00p | -1.62% | 17,237 |
| ENT | Entain | 530.00p | 1.40p | 0.26% | 174,800 |
| EXPN | Experian | 2,692.00p | -9.00p | -0.33% | 268,881 |
| EZJ | easyJet | 597.80p | 0.00p | 0% | 1,001,197 |
| FCIT | F&C Investment Trust | 340.60p | -0.40p | -0.12% | 158,070 |
| FRES | Fresnillo | 2,660.00p | -63.00p | -2.31% | 65,418 |
| GAW | Games Workshop | 20,220.00p | -580.00p | -2.79% | 3,289 |
| GLEN | Glencore | 503.80p | -4.70p | -0.92% | 3,451,566 |
| GSK | Glaxosmithkline | 1,976.00p | -27.00p | -1.35% | 301,094 |
| HIK | Hikma Pharmaceuticals | 1,713.00p | 52.00p | 3.13% | 540,150 |
| HLMA | Halma | 3,682.00p | -48.00p | -1.29% | 136,187 |
| HLN | Haleon | 362.90p | -2.50p | -0.68% | 562,344 |
| HSBA | HSBC Holdings | 1,450.60p | -2.80p | -0.19% | 2,072,837 |
| HSX | Hiscox | 1,872.00p | -3.00p | -0.16% | 61,766 |
| HWDN | Howden Joinery | 789.50p | -16.50p | -2.05% | 90,122 |
| IAG | International Airlines | 469.70p | -7.90p | -1.65% | 2,157,797 |
| ICG | Icg Plc | 1,755.00p | -10.00p | -0.57% | 18,453 |
| IHG | InterContinental Hotels | $163.50 | $-2.70 | -1.62% | 61,520 |
| III | 3i Group | 2,629.00p | 5.00p | 0.19% | 99,767 |
| IMB | Imperial Brands | 2,747.00p | -28.00p | -1.01% | 58,070 |
| IMI | IMI | 2,778.00p | -36.00p | -1.28% | 48,217 |
| INF | Informa | 897.20p | -9.20p | -1.02% | 127,247 |
| ITRK | Intertek Group | 5,815.00p | 5.00p | 0.09% | 11,210 |
| JD. | JD Sports | 82.54p | -0.84p | -1.01% | 610,991 |
| KGF | Kingfisher | 273.60p | -6.20p | -2.22% | 343,594 |
| LAND | Land Securities | 661.00p | -6.50p | -0.97% | 113,479 |
| LGEN | Legal & General | 292.20p | -0.90p | -0.31% | 900,893 |
| LLOY | Lloyds | 113.30p | -0.55p | -0.48% | 8,124,203 |
| LMP | LondonMetric | 187.40p | -1.60p | -0.85% | 728,881 |
| LSEG | London Stock Exchange | 8,940.00p | -94.00p | -1.04% | 30,703 |
| MKS | Marks & Spencer | 381.30p | -1.70p | -0.44% | 347,479 |
| MNDI | Mondi | 694.40p | -9.60p | -1.36% | 52,448 |
| MNG | M&G | 344.30p | -1.80p | -0.52% | 306,988 |
| MRO | Melrose | 476.00p | -12.70p | -2.6% | 418,821 |
| NG. | National Grid | 1,247.00p | -0.50p | -0.04% | 474,004 |
| NWG | Natwest | 668.80p | -9.00p | -1.33% | 1,393,799 |
| NXT | Next | 14,520.00p | -35.00p | -0.24% | 5,993 |
| PCT | Polar Capital Technology Trust | 654.50p | -3.50p | -0.53% | 788,692 |
| PRU | Prudential | 1,029.00p | -1.00p | -0.1% | 302,051 |
| PSH | Pershing Square Holdings | 3,740.00p | -30.00p | -0.8% | 9,969 |
| PSN | Persimmon | 1,022.50p | -22.50p | -2.15% | 343,956 |
| PSON | Pearson | 1,264.50p | -3.50p | -0.28% | 131,488 |
| REL | Relx | 2,436.00p | -25.00p | -1.02% | 245,213 |
| RIO | Rio Tinto | 6,694.00p | -131.00p | -1.92% | 403,033 |
| RKT | Reckitt | 5,118.00p | -76.00p | -1.46% | 133,591 |
| RMV | Rightmove | 447.60p | -7.60p | -1.67% | 40,167 |
| RR. | Rolls-Royce | 1,425.60p | -22.20p | -1.53% | 1,579,136 |
| RTO | Rentokil Initial | 443.30p | -8.70p | -1.92% | 290,772 |
| SBRY | Sainsbury's | 336.80p | -0.40p | -0.12% | 296,281 |
| SDR | Schroders | 587.00p | 0.50p | 0.09% | 31,424 |
| SGE | Sage Group | 836.40p | -8.60p | -1.02% | 62,720 |
| SGRO | Segro | 876.40p | -4.60p | -0.52% | 264,101 |
| SHEL | Shell | 3,031.50p | 20.50p | 0.68% | 552,480 |
| SMIN | Smiths Group | 2,490.00p | -30.00p | -1.19% | 29,969 |
| SMT | Scottish Mortgage | 1,469.50p | 4.00p | 0.27% | 198,662 |
| SN. | Smith & Nephew | 1,130.50p | -11.00p | -0.96% | 184,004 |
| SPX | Spirax-Sarco | 6,385.00p | -125.00p | -1.92% | 6,672 |
| SSE | SSE | 2,480.00p | 3.00p | 0.12% | 196,471 |
| STAN | Standard Chartered | 2,098.00p | -28.00p | -1.32% | 188,703 |
| STJ | St James's Place | 1,274.50p | -29.00p | -2.22% | 102,126 |
| SVT | Severn Trent | 2,958.00p | -40.00p | -1.33% | 25,902 |
| TSCO | Tesco | 470.10p | 0.10p | 0.02% | 553,377 |
| TW. | Taylor Wimpey | 77.70p | -2.08p | -2.61% | 2,567,908 |
| ULVR | Unilever | 4,645.50p | -43.50p | -0.93% | 192,830 |
| UTG | Unite | 511.50p | -8.00p | -1.54% | 127,536 |
| UU. | United Utilities | 1,326.00p | -15.00p | -1.12% | 90,531 |
| VOD | Vodafone | 98.12p | -0.52p | -0.53% | 1,876,160 |
| WEIR | Weir Group | 2,404.00p | -14.00p | -0.58% | 47,633 |
| WPP | WPP | 264.90p | -2.90p | -1.08% | 497,454 |
| WTB | Whitbread | 2,336.00p | -33.00p | -1.39% | 65,022 |