| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Segro | 956.60p | 61.60 | 6.88% |
| 3i Group | 2,715.00p | 163.00 | 6.39% |
| easyJet | 617.40p | 32.20 | 5.5% |
| Anglo American | 3,712.00p | 183.00 | 5.19% |
| BP | 554.60p | 15.30 | 2.84% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 163.55p | -16.25 | -9.04% |
| SSE | 2,436.00p | -94.00 | -3.72% |
| Compass Group | $29.86 | -1.02 | -3.3% |
| Rentokil Initial | 430.50p | -14.70 | -3.3% |
| Whitbread | 2,379.00p | -77.00 | -3.14% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 345.80p | -3.20p | -0.92% | 1,549,314 |
| AAL | Anglo American | 3,715.00p | 186.00p | 5.27% | 1,247,715 |
| ABF | AB Foods | 1,992.00p | -20.00p | -0.99% | 182,390 |
| ADM | Admiral | 3,564.00p | 18.00p | 0.51% | 39,475 |
| ALW | Alliance Witan | 1,320.00p | -12.00p | -0.9% | 186,942 |
| ANTO | Antofagasta | 3,711.00p | -85.00p | -2.24% | 287,672 |
| AUTO | Auto Trader | 487.20p | -6.30p | -1.28% | 640,158 |
| AV. | Aviva | 683.20p | -4.80p | -0.7% | 1,475,072 |
| AZN | Astrazeneca | 12,604.00p | -98.00p | -0.77% | 287,584 |
| BA. | BAE Systems | 1,958.50p | 34.50p | 1.79% | 539,274 |
| BARC | Barclays | 520.10p | -6.90p | -1.31% | 5,224,457 |
| BATS | British American Tobacco | 4,601.00p | -14.00p | -0.3% | 242,438 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 343,839 |
| BKG | Berkeley Group | 3,400.00p | -28.00p | -0.82% | 12,524 |
| BLND | British Land | 438.00p | 0.20p | 0.05% | 1,329,841 |
| BNZL | Bunzl | 2,712.00p | -24.00p | -0.88% | 103,756 |
| BP. | BP | 554.80p | 15.50p | 2.87% | 9,754,922 |
| BT.A | BT | 194.05p | -1.75p | -0.89% | 3,548,868 |
| BTRW | Barratt Redrow | 294.10p | 1.90p | 0.65% | 2,536,687 |
| CCH | Coca-Cola HBC | 4,878.00p | -92.00p | -1.85% | 58,068 |
| CNA | Centrica | 163.55p | -16.25p | -9.04% | 11,028,122 |
| CPG | Compass Group | $29.84 | $-1.04 | -3.37% | 178,277 |
| CRDA | Croda International | 2,876.00p | -83.00p | -2.81% | 50,921 |
| CTEC | ConvaTec | 212.20p | -2.00p | -0.93% | 531,145 |
| DCC | DCC | 6,290.00p | -5.00p | -0.08% | 471,474 |
| DGE | Diageo | 1,554.00p | -21.00p | -1.33% | 818,658 |
| DPLM | Diploma | 7,430.00p | -155.00p | -2.04% | 27,881 |
| EDV | Endeavour Mining | 3,629.00p | -114.00p | -3.05% | 53,259 |
| ENT | Entain | 545.40p | -3.60p | -0.66% | 345,333 |
| EXPN | Experian | 2,685.00p | -39.00p | -1.43% | 434,433 |
| EZJ | easyJet | 617.40p | 32.20p | 5.5% | 3,930,640 |
| FCIT | F&C Investment Trust | 337.00p | -3.80p | -1.12% | 537,096 |
| FRES | Fresnillo | 2,588.00p | -72.00p | -2.71% | 132,458 |
| GAW | Games Workshop | 19,720.00p | -380.00p | -1.89% | 9,118 |
| GLEN | Glencore | 542.20p | 4.10p | 0.76% | 5,787,282 |
| GSK | Glaxosmithkline | 1,896.50p | -14.00p | -0.73% | 831,551 |
| HIK | Hikma Pharmaceuticals | 1,563.00p | -6.00p | -0.38% | 380,710 |
| HLMA | Halma | 3,644.00p | -18.00p | -0.49% | 210,918 |
| HLN | Haleon | 363.30p | -2.60p | -0.71% | 1,386,397 |
| HSBA | HSBC Holdings | 1,536.00p | -5.00p | -0.32% | 3,404,263 |
| HSX | Hiscox | 1,807.00p | -18.00p | -0.99% | 132,804 |
| HWDN | Howden Joinery | 783.00p | 8.00p | 1.03% | 677,299 |
| IAG | International Airlines | 429.00p | -9.90p | -2.26% | 4,308,963 |
| ICG | Icg Plc | 1,849.00p | 0.00p | 0% | 85,636 |
| IHG | InterContinental Hotels | $154.70 | $-0.85 | -0.55% | 27,792 |
| III | 3i Group | 2,716.00p | 164.00p | 6.43% | 1,460,103 |
| IMB | Imperial Brands | 2,812.00p | 10.00p | 0.36% | 115,071 |
| IMI | IMI | 3,010.00p | -12.00p | -0.4% | 56,013 |
| INF | Informa | 861.20p | -5.20p | -0.6% | 163,231 |
| ITRK | Intertek Group | 5,825.00p | 5.00p | 0.09% | 113,489 |
| JD. | JD Sports | 86.20p | -0.90p | -1.03% | 870,433 |
| KGF | Kingfisher | 301.50p | 3.20p | 1.07% | 1,239,086 |
| LAND | Land Securities | 701.50p | 1.00p | 0.14% | 947,379 |
| LGEN | Legal & General | 300.10p | 0.10p | 0.03% | 4,546,951 |
| LLOY | Lloyds | 114.00p | -0.85p | -0.74% | 22,125,195 |
| LMP | LondonMetric | 195.70p | 1.30p | 0.67% | 1,321,762 |
| LSEG | London Stock Exchange | 8,610.00p | -72.00p | -0.83% | 124,687 |
| MKS | Marks & Spencer | 389.30p | -7.30p | -1.84% | 1,318,755 |
| MNDI | Mondi | 719.80p | -17.80p | -2.41% | 671,358 |
| MNG | M&G | 357.80p | 0.60p | 0.17% | 806,714 |
| MRO | Melrose | 476.60p | -5.40p | -1.12% | 537,559 |
| NG. | National Grid | 1,230.00p | -19.50p | -1.56% | 834,719 |
| NWG | Natwest | 678.60p | -6.00p | -0.88% | 2,926,049 |
| NXT | Next | 14,740.00p | -95.00p | -0.64% | 20,378 |
| PCT | Polar Capital Technology Trust | 658.50p | -0.50p | -0.08% | 654,882 |
| PRU | Prudential | 1,091.00p | -5.50p | -0.5% | 530,221 |
| PSH | Pershing Square Holdings | 3,762.00p | -34.00p | -0.9% | 30,122 |
| PSN | Persimmon | 1,093.00p | -0.50p | -0.05% | 1,887,957 |
| PSON | Pearson | 1,203.00p | -4.00p | -0.33% | 763,671 |
| REL | Relx | 2,469.00p | 15.00p | 0.61% | 1,083,031 |
| RIO | Rio Tinto | 6,913.00p | 10.00p | 0.14% | 315,095 |
| RKT | Reckitt | 4,936.00p | -98.00p | -1.95% | 196,854 |
| RMV | Rightmove | 430.60p | -5.90p | -1.35% | 166,373 |
| RR. | Rolls-Royce | 1,377.80p | -14.20p | -1.02% | 2,595,696 |
| RTO | Rentokil Initial | 430.50p | -14.70p | -3.3% | 1,838,674 |
| SBRY | Sainsbury's | 349.10p | -2.10p | -0.6% | 1,619,559 |
| SDR | Schroders | 588.00p | 0.50p | 0.09% | 80,040 |
| SGE | Sage Group | 823.20p | -4.40p | -0.53% | 300,882 |
| SGRO | Segro | 956.80p | 61.80p | 6.91% | 5,632,899 |
| SHEL | Shell | 3,346.50p | 54.50p | 1.66% | 1,582,537 |
| SMIN | Smiths Group | 2,665.00p | -19.00p | -0.71% | 79,192 |
| SMT | Scottish Mortgage | 1,313.00p | -34.00p | -2.52% | 762,447 |
| SN. | Smith & Nephew | 1,114.00p | -5.00p | -0.45% | 170,890 |
| SPX | Spirax-Sarco | 6,975.00p | -55.00p | -0.78% | 25,529 |
| SSE | SSE | 2,436.00p | -94.00p | -3.72% | 316,510 |
| STAN | Standard Chartered | 2,141.00p | -14.00p | -0.65% | 675,308 |
| STJ | St James's Place | 1,063.00p | -5.00p | -0.47% | 653,030 |
| SVT | Severn Trent | 3,016.00p | -22.00p | -0.72% | 44,431 |
| TSCO | Tesco | 480.20p | 2.80p | 0.59% | 1,099,258 |
| TW. | Taylor Wimpey | 81.96p | 0.08p | 0.1% | 7,578,507 |
| ULVR | Unilever | 4,547.00p | -67.00p | -1.45% | 558,747 |
| UTG | Unite | 555.50p | 9.50p | 1.74% | 208,213 |
| UU. | United Utilities | 1,369.00p | -9.00p | -0.65% | 123,029 |
| VOD | Vodafone | 117.75p | 1.00p | 0.86% | 6,906,385 |
| WEIR | Weir Group | 2,526.00p | 2.00p | 0.08% | 55,279 |
| WPP | WPP | 275.00p | -1.00p | -0.36% | 2,408,772 |
| WTB | Whitbread | 2,379.00p | -77.00p | -3.14% | 372,097 |