Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 1,982.50p 102.50 5.45%
Astrazeneca 14,538.00p 684.00 4.94%
Melrose 498.70p 23.40 4.92%
St James's Place 1,276.50p 50.00 4.08%
Airtel Africa 337.40p 13.20 4.07%
Top Five Fallers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 679.00p -25.00 -3.55%
Berkeley Group 3,402.00p -84.00 -2.41%
Entain 540.00p -11.80 -2.14%
Rightmove 453.90p -8.00 -1.73%
JD Sports 83.10p -1.12 -1.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 337.40p 337.4 13.20p 4.07% 2,297,898
AAL Anglo American 3,741.00p 3741 19.00p 0.51% 3,977,527
ABF AB Foods 1,926.50p 1926.5 3.00p 0.16% 2,553,358
ADM Admiral 3,662.00p 3662 80.00p 2.23% 570,006
ALW Alliance Witan 1,344.00p 1344 -2.00p -0.15% 1,057,479
ANTO Antofagasta 3,852.00p 3852 74.00p 1.96% 1,197,514
AUTO Auto Trader 510.80p 510.8 -0.40p -0.08% 2,958,876
AV. Aviva 664.40p 664.4 12.80p 1.96% 7,269,690
AZN Astrazeneca 14,538.00p 14538 684.00p 4.94% 2,810,151
BA. BAE Systems 1,982.50p 1982.5 102.50p 5.45% 7,431,934
BARC Barclays 522.10p 522.1 7.10p 1.38% 51,754,058
BATS British American Tobacco 4,634.00p 4634 98.00p 2.16% 3,096,064
BEZ Beazley 1,288.00p 1288 0.00p 0% 1,477,694
BKG Berkeley Group 3,402.00p 3402 -84.00p -2.41% 267,160
BLND British Land 418.00p 418 5.80p 1.41% 2,208,742
BNZL Bunzl 2,670.00p 2670 30.00p 1.14% 799,777
BP. BP 464.40p 464.4 8.80p 1.93% 38,441,168
BT.A BT 187.65p 187.65 1.20p 0.64% 9,738,467
BTRW Barratt Redrow 279.70p 279.7 -0.30p -0.11% 15,160,292
CCH Coca-Cola HBC 5,140.00p 5140 182.00p 3.67% 704,898
CNA Centrica 171.35p 171.35 3.50p 2.09% 9,149,876
CPG Compass Group $33.16 33.16 $1.13 3.53% 2,046,132
CRDA Croda International 3,014.00p 3014 11.00p 0.37% 245,700
CTEC ConvaTec 219.60p 219.6 1.40p 0.64% 8,016,768
DCC DCC 6,190.00p 6190 30.00p 0.49% 271,142
DGE Diageo 1,537.50p 1537.5 54.00p 3.64% 5,354,278
DPLM Diploma 7,195.00p 7195 10.00p 0.14% 321,525
EDV Endeavour Mining 3,996.00p 3996 140.00p 3.63% 895,295
ENT Entain 540.00p 540 -11.80p -2.14% 2,016,691
EXPN Experian 2,622.00p 2622 43.00p 1.67% 3,581,494
EZJ easyJet 558.00p 558 -1.80p -0.32% 5,473,945
FCIT F&C Investment Trust 344.00p 344 -3.80p -1.09% 1,546,169
FRES Fresnillo 2,879.00p 2879 85.00p 3.04% 2,599,324
GAW Games Workshop 21,480.00p 21480 -60.00p -0.28% 47,113
GLEN Glencore 510.80p 510.8 -1.50p -0.29% 38,047,120
GSK Glaxosmithkline 2,004.00p 2004 74.00p 3.83% 17,566,583
HIK Hikma Pharmaceuticals 1,554.00p 1554 30.00p 1.97% 1,141,634
HLMA Halma 3,970.00p 3970 26.00p 0.66% 2,797,078
HLN Haleon 360.40p 360.4 9.90p 2.82% 36,022,244
HSBA HSBC Holdings 1,445.20p 1445.2 4.80p 0.33% 22,572,469
HSX Hiscox 1,851.00p 1851 4.00p 0.22% 777,660
HWDN Howden Joinery 825.50p 825.5 -0.50p -0.06% 1,559,858
IAG International Airlines 479.00p 479 10.20p 2.18% 11,766,530
ICG Icg Plc 1,738.00p 1738 25.00p 1.46% 684,287
IHG InterContinental Hotels $169.35 169.35 $0.85 0.5% 652,400
III 3i Group 2,585.00p 2585 70.00p 2.78% 2,387,278
IMB Imperial Brands 2,824.00p 2824 56.00p 2.02% 7,551,208
IMI IMI 2,916.00p 2916 -8.00p -0.27% 1,237,727
INF Informa 915.20p 915.2 -0.20p -0.02% 2,623,183
ITRK Intertek Group 5,815.00p 5815 10.00p 0.17% 4,076,920
JD. JD Sports 83.10p 83.1 -1.12p -1.33% 9,285,660
KGF Kingfisher 286.10p 286.1 4.80p 1.71% 3,990,765
LAND Land Securities 655.00p 655 6.50p 1% 2,794,186
LGEN Legal & General 291.40p 291.4 5.00p 1.75% 15,916,527
LLOY Lloyds 114.65p 114.65 2.50p 2.23% 247,134,715
LMP LondonMetric 189.30p 189.3 1.20p 0.64% 10,245,238
LSEG London Stock Exchange 8,608.00p 8608 256.00p 3.07% 992,147
MKS Marks & Spencer 386.10p 386.1 10.20p 2.71% 6,571,008
MNDI Mondi 693.00p 693 12.40p 1.82% 896,967
MNG M&G 340.00p 340 4.60p 1.37% 3,626,851
MRO Melrose 498.70p 498.7 23.40p 4.92% 5,678,279
NG. National Grid 1,230.00p 1230 19.00p 1.57% 17,205,231
NWG Natwest 678.60p 678.6 -1.00p -0.15% 23,127,739
NXT Next 14,665.00p 14665 -30.00p -0.2% 246,808
PCT Polar Capital Technology Trust 679.00p 679 -25.00p -3.55% 3,704,022
PRU Prudential 1,027.00p 1027 -13.00p -1.25% 8,609,402
PSH Pershing Square Holdings 3,780.00p 3780 -38.00p -1% 210,747
PSN Persimmon 1,053.50p 1053.5 -6.00p -0.57% 2,659,520
PSON Pearson 1,244.00p 1244 8.00p 0.65% 2,361,705
REL Relx 2,353.00p 2353 -7.00p -0.3% 7,123,039
RIO Rio Tinto 7,081.00p 7081 -16.00p -0.23% 1,681,713
RKT Reckitt 5,128.00p 5128 140.00p 2.81% 1,125,010
RMV Rightmove 453.90p 453.9 -8.00p -1.73% 2,742,510
RR. Rolls-Royce 1,475.20p 1475.2 14.20p 0.97% 31,171,471
RTO Rentokil Initial 447.40p 447.4 9.40p 2.15% 5,430,973
SBRY Sainsbury's 337.20p 337.2 6.60p 2% 10,411,886
SDR Schroders 586.50p 586.5 0.50p 0.09% 1,814,218
SGE Sage Group 839.00p 839 -7.60p -0.9% 1,535,034
SGRO Segro 883.80p 883.8 -2.20p -0.25% 2,898,256
SHEL Shell 2,899.00p 2899 26.50p 0.92% 10,983,837
SMIN Smiths Group 2,594.00p 2594 22.00p 0.86% 926,404
SMT Scottish Mortgage 1,488.00p 1488 3.00p 0.2% 3,346,318
SN. Smith & Nephew 1,126.50p 1126.5 32.00p 2.92% 3,407,993
SPX Spirax-Sarco 6,770.00p 6770 -15.00p -0.22% 133,325
SSE SSE 2,460.00p 2460 74.00p 3.1% 7,290,287
STAN Standard Chartered 2,090.00p 2090 16.00p 0.77% 2,905,917
STJ St James's Place 1,276.50p 1276.5 50.00p 4.08% 1,440,313
SVT Severn Trent 2,982.00p 2982 78.00p 2.69% 1,072,003
TSCO Tesco 473.60p 473.6 14.30p 3.11% 23,922,627
TW. Taylor Wimpey 79.88p 79.88 -0.44p -0.55% 9,387,887
ULVR Unilever 4,636.00p 4636 74.50p 1.63% 4,522,281
UTG Unite 518.00p 518 5.00p 0.97% 1,195,693
UU. United Utilities 1,336.00p 1336 33.00p 2.53% 2,546,106
VOD Vodafone 98.68p 98.68 0.20p 0.2% 58,644,294
WEIR Weir Group 2,444.00p 2444 10.00p 0.41% 753,741
WPP WPP 244.50p 244.5 0.00p 0% 3,172,045
WTB Whitbread 2,399.00p 2399 23.00p 0.97% 439,006
FTSE 100 Latest
Value10,652.87
Change174.53