Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Segro 871.40p 129.40 17.44%
Berkeley Group 3,734.00p 288.00 8.36%
Games Workshop 21,800.00p 1,460.00 7.18%
Barratt Redrow 281.00p 17.50 6.64%
Howden Joinery 846.50p 47.50 5.94%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,754.00p -150.00 -3.84%
BP 480.05p -18.60 -3.73%
WPP 255.00p -8.10 -3.08%
Fresnillo 2,773.00p -80.00 -2.8%
Anglo American 3,612.00p -98.00 -2.64%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 340.80p 340.8 -7.20p -2.07% 4,496,122
AAL Anglo American 3,612.00p 3612 -98.00p -2.64% 8,356,162
ABF AB Foods 1,956.50p 1956.5 72.00p 3.82% 726,297
ADM Admiral 3,460.00p 3460 82.00p 2.43% 541,529
ALW Alliance Witan 1,339.00p 1339 11.00p 0.83% 1,662,592
ANTO Antofagasta 3,650.00p 3650 -90.00p -2.41% 946,351
AUTO Auto Trader 489.20p 489.2 0.50p 0.1% 5,613,596
AV. Aviva 642.40p 642.4 -1.20p -0.19% 8,513,609
AZN Astrazeneca 13,910.00p 13910 320.00p 2.35% 2,380,469
BA. BAE Systems 1,824.50p 1824.5 -0.50p -0.03% 7,349,374
BARC Barclays 507.20p 507.2 -4.30p -0.84% 77,829,225
BATS British American Tobacco 4,678.00p 4678 93.00p 2.03% 2,710,273
BEZ Beazley 1,284.00p 1284 -0.50p -0.04% 3,886,072
BKG Berkeley Group 3,734.00p 3734 288.00p 8.36% 520,785
BLND British Land 418.00p 418 16.40p 4.08% 3,759,004
BNZL Bunzl 2,676.00p 2676 74.00p 2.84% 2,673,581
BP. BP 480.05p 480.05 -18.60p -3.73% 39,789,309
BT.A BT 196.05p 196.05 -0.80p -0.41% 12,775,153
BTRW Barratt Redrow 281.00p 281 17.50p 6.64% 14,231,562
CCH Coca-Cola HBC 4,816.00p 4816 154.00p 3.3% 916,394
CNA Centrica 173.65p 173.65 1.00p 0.58% 15,343,709
CPG Compass Group $32.45 32.45 $0.47 1.47% 3,853,489
CRDA Croda International 3,179.00p 3179 95.00p 3.08% 301,697
CTEC ConvaTec 209.40p 209.4 2.60p 1.26% 4,601,874
DCC DCC 6,205.00p 6205 50.00p 0.81% 694,383
DGE Diageo 1,580.00p 1580 28.50p 1.84% 3,809,830
DPLM Diploma 7,040.00p 7040 -50.00p -0.71% 1,450,765
EDV Endeavour Mining 3,754.00p 3754 -150.00p -3.84% 713,933
ENT Entain 554.40p 554.4 -1.80p -0.32% 1,738,614
EXPN Experian 2,551.00p 2551 31.00p 1.23% 4,452,269
EZJ easyJet 539.60p 539.6 10.00p 1.89% 5,462,477
FCIT F&C Investment Trust 346.80p 346.8 1.10p 0.32% 2,876,678
FRES Fresnillo 2,773.00p 2773 -80.00p -2.8% 1,129,290
GAW Games Workshop 21,800.00p 21800 1,460.00p 7.18% 185,273
GLEN Glencore 521.70p 521.7 -13.60p -2.54% 54,342,174
GSK Glaxosmithkline 1,950.00p 1950 -7.50p -0.38% 5,923,852
HIK Hikma Pharmaceuticals 1,527.00p 1527 12.00p 0.79% 1,371,477
HLMA Halma 3,918.00p 3918 16.00p 0.41% 1,035,238
HLN Haleon 348.00p 348 14.30p 4.29% 25,028,523
HSBA HSBC Holdings 1,429.40p 1429.4 -16.40p -1.13% 22,470,497
HSX Hiscox 1,810.00p 1810 14.00p 0.78% 684,453
HWDN Howden Joinery 846.50p 846.5 47.50p 5.94% 1,710,496
IAG International Airlines 480.90p 480.9 13.10p 2.8% 14,476,312
ICG Icg Plc 1,711.00p 1711 -12.00p -0.7% 1,433,484
IHG InterContinental Hotels $171.70 171.7 $2.00 1.18% 464,832
III 3i Group 2,273.00p 2273 -3.00p -0.13% 3,029,783
IMB Imperial Brands 2,779.00p 2779 17.00p 0.62% 6,476,828
IMI IMI 2,934.00p 2934 -8.00p -0.27% 557,683
INF Informa 885.60p 885.6 14.60p 1.68% 4,647,627
ITRK Intertek Group 5,800.00p 5800 -5.00p -0.09% 2,786,036
JD. JD Sports 84.50p 84.5 1.18p 1.42% 20,013,441
KGF Kingfisher 288.40p 288.4 12.90p 4.68% 7,793,696
LAND Land Securities 651.00p 651 25.50p 4.08% 4,989,189
LGEN Legal & General 286.10p 286.1 0.10p 0.03% 25,833,813
LLOY Lloyds 107.75p 107.75 -1.30p -1.19% 177,260,368
LMP LondonMetric 189.00p 189 6.00p 3.28% 12,185,068
LSEG London Stock Exchange 8,280.00p 8280 -90.00p -1.08% 1,359,602
MKS Marks & Spencer 377.80p 377.8 13.90p 3.82% 10,096,771
MNDI Mondi 707.20p 707.2 -5.20p -0.73% 1,046,916
MNG M&G 332.90p 332.9 1.60p 0.48% 8,063,513
MRO Melrose 477.80p 477.8 3.10p 0.65% 6,855,570
NG. National Grid 1,241.00p 1241 15.50p 1.26% 17,407,681
NWG Natwest 647.00p 647 -10.20p -1.55% 20,235,954
NXT Next 14,655.00p 14655 325.00p 2.27% 576,051
PCT Polar Capital Technology Trust 702.50p 702.5 0.50p 0.07% 4,044,904
PRU Prudential 997.20p 997.2 -15.80p -1.56% 9,630,173
PSH Pershing Square Holdings 3,774.00p 3774 42.00p 1.13% 209,383
PSN Persimmon 1,092.50p 1092.5 60.00p 5.81% 3,096,900
PSON Pearson 1,146.00p 1146 14.00p 1.24% 1,901,766
REL Relx 2,378.00p 2378 30.00p 1.28% 4,688,652
RIO Rio Tinto 7,163.00p 7163 -101.00p -1.39% 3,789,044
RKT Reckitt 4,778.00p 4778 123.00p 2.64% 1,324,414
RMV Rightmove 426.30p 426.3 3.70p 0.88% 2,269,189
RR. Rolls-Royce 1,419.20p 1419.2 28.00p 2.01% 40,615,252
RTO Rentokil Initial 439.70p 439.7 12.60p 2.95% 4,375,961
SBRY Sainsbury's 311.90p 311.9 3.80p 1.23% 29,797,253
SDR Schroders 585.00p 585 -1.50p -0.26% 2,203,237
SGE Sage Group 808.40p 808.4 2.20p 0.27% 3,548,795
SGRO Segro 871.40p 871.4 129.40p 17.44% 18,868,350
SHEL Shell 2,946.50p 2946.5 -58.00p -1.93% 8,156,578
SMIN Smiths Group 2,590.00p 2590 7.00p 0.27% 579,084
SMT Scottish Mortgage 1,406.00p 1406 11.00p 0.79% 2,774,477
SN. Smith & Nephew 1,152.50p 1152.5 34.50p 3.09% 2,579,308
SPX Spirax-Sarco 6,890.00p 6890 90.00p 1.32% 276,246
SSE SSE 2,348.00p 2348 10.00p 0.43% 4,999,284
STAN Standard Chartered 2,033.00p 2033 -38.00p -1.83% 10,754,824
STJ St James's Place 1,189.00p 1189 42.50p 3.71% 2,558,898
SVT Severn Trent 2,934.00p 2934 62.00p 2.16% 557,216
TSCO Tesco 456.30p 456.3 11.50p 2.59% 18,389,786
TW. Taylor Wimpey 82.90p 82.9 4.22p 5.36% 19,342,224
ULVR Unilever 4,544.00p 4544 90.50p 2.03% 4,192,387
UTG Unite 519.50p 519.5 11.00p 2.16% 1,735,675
UU. United Utilities 1,325.00p 1325 34.00p 2.63% 1,704,025
VOD Vodafone 105.60p 105.6 -0.80p -0.75% 60,768,723
WEIR Weir Group 2,382.00p 2382 26.00p 1.1% 694,618
WPP WPP 255.00p 255 -8.10p -3.08% 6,632,604
WTB Whitbread 2,550.00p 2550 91.00p 3.7% 538,879
FTSE 100 Latest
Value10,461.63
Change32.78