| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Polar Capital Technology Trust | 656.00p | 13.00 | 2.02% |
| London Stock Exchange | 8,802.00p | 114.00 | 1.31% |
| Scottish Mortgage | 1,486.00p | 19.00 | 1.3% |
| Relx | 2,618.00p | 32.00 | 1.24% |
| Halma | 3,654.00p | 38.00 | 1.05% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Croda International | 3,374.00p | -91.00 | -2.63% |
| LondonMetric | 189.90p | -4.80 | -2.47% |
| Haleon | 365.30p | -8.00 | -2.14% |
| Diageo | 1,700.00p | -36.50 | -2.1% |
| Games Workshop | 18,450.00p | -350.00 | -1.86% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 341.60p | 2.00p | 0.59% | 439,865 |
| AAL | Anglo American | 4,233.00p | 13.00p | 0.31% | 211,503 |
| ABF | AB Foods | 2,069.00p | -10.00p | -0.48% | 40,100 |
| ADM | Admiral | 4,090.00p | -38.00p | -0.92% | 57,908 |
| ALW | Alliance Witan | 1,375.00p | -7.00p | -0.51% | 74,219 |
| ANTO | Antofagasta | 4,018.00p | -6.00p | -0.15% | 55,044 |
| AUTO | Auto Trader | 530.40p | -8.80p | -1.63% | 237,019 |
| AV. | Aviva | 720.80p | -8.40p | -1.15% | 502,384 |
| AZN | Astrazeneca | 12,142.00p | -92.00p | -0.75% | 318,110 |
| BA. | BAE Systems | 2,081.00p | -7.00p | -0.34% | 457,540 |
| BARC | Barclays | 499.55p | 0.00p | 0% | 1,523,236 |
| BATS | British American Tobacco | 4,185.00p | -53.00p | -1.25% | 214,684 |
| BEZ | Beazley | 1,296.50p | -0.50p | -0.04% | 80,163 |
| BKG | Berkeley Group | 3,568.00p | -42.00p | -1.16% | 7,065 |
| BLND | British Land | 427.40p | -4.20p | -0.97% | 118,780 |
| BNZL | Bunzl | 2,782.00p | -4.00p | -0.14% | 19,800 |
| BP. | BP | 516.10p | -6.60p | -1.26% | 1,676,770 |
| BT.A | BT | 203.60p | -1.40p | -0.68% | 929,061 |
| BTRW | Barratt Redrow | 322.80p | 0.60p | 0.19% | 367,443 |
| CCH | Coca-Cola HBC | 4,598.00p | -68.00p | -1.46% | 39,096 |
| CNA | Centrica | 154.65p | -0.10p | -0.06% | 820,514 |
| CPG | Compass Group | $30.27 | $0.19 | 0.63% | 152,615 |
| CRDA | Croda International | 3,374.00p | -91.00p | -2.63% | 28,960 |
| CTEC | ConvaTec | 228.40p | 0.80p | 0.35% | 572,332 |
| DCC | DCC | 6,370.00p | 0.00p | 0% | 14,026 |
| DGE | Diageo | 1,700.00p | -36.50p | -2.1% | 511,109 |
| DPLM | Diploma | 7,365.00p | 10.00p | 0.14% | 13,182 |
| EDV | Endeavour Mining | 4,741.00p | -5.00p | -0.11% | 22,642 |
| ENT | Entain | 523.20p | -7.20p | -1.36% | 217,734 |
| EXPN | Experian | 2,985.00p | 18.00p | 0.61% | 166,959 |
| EZJ | easyJet | 675.60p | 2.40p | 0.36% | 781,545 |
| FCIT | F&C Investment Trust | 344.00p | 0.60p | 0.17% | 257,762 |
| FRES | Fresnillo | 3,138.00p | 12.00p | 0.38% | 47,188 |
| GAW | Games Workshop | 18,450.00p | -350.00p | -1.86% | 2,354 |
| GLEN | Glencore | 588.40p | -10.40p | -1.74% | 2,868,137 |
| GSK | Glaxosmithkline | 1,883.50p | -16.00p | -0.84% | 312,816 |
| HIK | Hikma Pharmaceuticals | 1,641.00p | 1.00p | 0.06% | 29,056 |
| HLMA | Halma | 3,654.00p | 38.00p | 1.05% | 48,060 |
| HLN | Haleon | 365.30p | -8.00p | -2.14% | 2,280,439 |
| HSBA | HSBC Holdings | 1,514.80p | -7.40p | -0.49% | 1,482,921 |
| HSX | Hiscox | 1,825.00p | -10.00p | -0.54% | 44,435 |
| HWDN | Howden Joinery | 816.50p | -3.50p | -0.43% | 105,183 |
| IAG | International Airlines | 442.40p | 0.20p | 0.05% | 829,685 |
| ICG | Icg Plc | 1,997.00p | -15.00p | -0.75% | 48,154 |
| IHG | InterContinental Hotels | $163.75 | $-0.25 | -0.15% | 13,456 |
| III | 3i Group | 2,829.00p | -15.00p | -0.53% | 103,091 |
| IMB | Imperial Brands | 2,532.00p | -27.00p | -1.06% | 70,962 |
| IMI | IMI | 3,142.00p | 4.00p | 0.13% | 30,365 |
| INF | Informa | 890.00p | -3.60p | -0.4% | 56,668 |
| ITRK | Intertek Group | 5,850.00p | 5.00p | 0.09% | 145,119 |
| JD. | JD Sports | 87.86p | 0.00p | 0% | 1,116,703 |
| KGF | Kingfisher | 322.00p | -0.80p | -0.25% | 181,532 |
| LAND | Land Securities | 689.00p | -7.50p | -1.08% | 122,410 |
| LGEN | Legal & General | 290.10p | -1.00p | -0.34% | 1,743,045 |
| LLOY | Lloyds | 110.70p | -1.00p | -0.9% | 6,500,143 |
| LMP | LondonMetric | 189.90p | -4.80p | -2.47% | 567,030 |
| LSEG | London Stock Exchange | 8,808.00p | 120.00p | 1.38% | 74,591 |
| MKS | Marks & Spencer | 388.90p | -5.30p | -1.34% | 368,486 |
| MNDI | Mondi | 865.80p | 1.00p | 0.12% | 49,916 |
| MNG | M&G | 347.70p | -2.30p | -0.66% | 236,459 |
| MRO | Melrose | 502.20p | -8.80p | -1.72% | 317,072 |
| NG. | National Grid | 1,170.50p | -12.00p | -1.01% | 459,328 |
| NWG | Natwest | 686.00p | -6.00p | -0.87% | 725,192 |
| NXT | Next | 15,530.00p | -125.00p | -0.8% | 5,467 |
| PCT | Polar Capital Technology Trust | 656.00p | 13.00p | 2.02% | 414,482 |
| PRU | Prudential | 1,020.00p | -19.50p | -1.88% | 1,102,269 |
| PSH | Pershing Square Holdings | 3,924.00p | 0.00p | 0% | 15,874 |
| PSN | Persimmon | 1,199.50p | -6.00p | -0.5% | 842,102 |
| PSON | Pearson | 1,207.00p | -10.50p | -0.86% | 49,662 |
| REL | Relx | 2,618.00p | 32.00p | 1.24% | 342,875 |
| RIO | Rio Tinto | 7,640.00p | -82.00p | -1.06% | 114,737 |
| RKT | Reckitt | 5,082.00p | -76.00p | -1.47% | 51,786 |
| RMV | Rightmove | 506.00p | -3.00p | -0.59% | 287,406 |
| RR. | Rolls-Royce | 1,544.40p | 1.40p | 0.09% | 849,886 |
| RTO | Rentokil Initial | 341.70p | -3.40p | -0.99% | 866,797 |
| SBRY | Sainsbury's | 330.30p | -3.30p | -0.99% | 865,952 |
| SDR | Schroders | 584.50p | 1.00p | 0.17% | 200,775 |
| SGE | Sage Group | 1,070.50p | 7.50p | 0.71% | 309,708 |
| SGRO | Segro | 962.40p | -8.60p | -0.89% | 163,438 |
| SHEL | Shell | 3,327.00p | -44.00p | -1.31% | 379,936 |
| SMIN | Smiths Group | 2,631.00p | 4.00p | 0.15% | 94,770 |
| SMT | Scottish Mortgage | 1,486.00p | 19.00p | 1.3% | 155,079 |
| SN. | Smith & Nephew | 1,064.00p | -7.00p | -0.65% | 368,161 |
| SPX | Spirax-Sarco | 7,205.00p | 0.00p | 0% | 6,814 |
| SSE | SSE | 2,392.00p | -24.00p | -0.99% | 150,692 |
| STAN | Standard Chartered | 2,173.00p | -9.00p | -0.41% | 204,715 |
| STJ | St James's Place | 1,178.50p | -3.50p | -0.3% | 80,832 |
| SVT | Severn Trent | 3,124.00p | -26.00p | -0.83% | 33,616 |
| TSCO | Tesco | 457.60p | -2.80p | -0.61% | 521,619 |
| TW. | Taylor Wimpey | 86.42p | 0.66p | 0.77% | 1,373,162 |
| ULVR | Unilever | 4,697.50p | -74.50p | -1.56% | 207,279 |
| UTG | Unite | 516.00p | -6.00p | -1.15% | 42,575 |
| UU. | United Utilities | 1,425.00p | -11.00p | -0.77% | 63,340 |
| VOD | Vodafone | 117.00p | -0.90p | -0.76% | 2,061,948 |
| WEIR | Weir Group | 2,900.00p | 0.00p | 0% | 43,614 |
| WPP | WPP | 375.60p | -5.70p | -1.49% | 361,219 |
| WTB | Whitbread | 2,485.00p | -8.00p | -0.32% | 18,559 |