Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Top Five Fallers (FTSE 100)
Company Price Change

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 334.60p 334.6 0.00p 0% 0
AAL Anglo American 4,203.00p 4203 0.00p 0% 0
ABF AB Foods 2,064.00p 2064 0.00p 0% 0
ADM Admiral 4,072.00p 4072 0.00p 0% 0
ALW Alliance Witan 1,374.00p 1374 0.00p 0% 0
ANTO Antofagasta 4,009.00p 4009 0.00p 0% 0
AUTO Auto Trader 549.20p 549.2 0.00p 0% 0
AV. Aviva 730.40p 730.4 0.00p 0% 12
AZN Astrazeneca 12,476.00p 12476 0.00p 0% 124
BA. BAE Systems 2,098.00p 2098 0.00p 0% 0
BARC Barclays 496.25p 496.25 0.00p 0% 0
BATS British American Tobacco 4,133.00p 4133 0.00p 0% 0
BEZ Beazley 1,298.00p 1298 0.00p 0% 0
BKG Berkeley Group 3,610.00p 3610 0.00p 0% 0
BLND British Land 432.20p 432.2 0.00p 0% 0
BNZL Bunzl 2,794.00p 2794 0.00p 0% 0
BP. BP 528.60p 528.6 0.00p 0% 0
BT.A BT 206.60p 206.6 0.00p 0% 0
BTRW Barratt Redrow 320.70p 320.7 0.00p 0% 0
CCH Coca-Cola HBC 4,602.00p 4602 0.00p 0% 0
CNA Centrica 155.55p 155.55 0.00p 0% 0
CPG Compass Group $30.80 30.8 $0.00 0% 0
CRDA Croda International 3,457.00p 3457 0.00p 0% 0
CTEC ConvaTec 228.80p 228.8 0.00p 0% 0
DCC DCC 6,360.00p 6360 0.00p 0% 0
DGE Diageo 1,735.50p 1735.5 0.00p 0% 0
DPLM Diploma 7,230.00p 7230 0.00p 0% 0
EDV Endeavour Mining 4,793.00p 4793 0.00p 0% 0
ENT Entain 540.00p 540 0.00p 0% 0
EXPN Experian 3,009.00p 3009 0.00p 0% 0
EZJ easyJet 676.00p 676 0.00p 0% 0
FCIT F&C Investment Trust 341.60p 341.6 0.00p 0% 0
FRES Fresnillo 3,176.00p 3176 0.00p 0% 0
GAW Games Workshop 18,540.00p 18540 0.00p 0% 0
GLEN Glencore 602.10p 602.1 0.00p 0% 11
GSK Glaxosmithkline 1,905.50p 1905.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,640.00p 1640 0.00p 0% 0
HLMA Halma 3,576.00p 3576 0.00p 0% 0
HLN Haleon 369.60p 369.6 0.00p 0% 0
HSBA HSBC Holdings 1,517.00p 1517 0.00p 0% 0
HSX Hiscox 1,827.00p 1827 0.00p 0% 0
HWDN Howden Joinery 800.50p 800.5 0.00p 0% 0
IAG International Airlines 441.90p 441.9 0.00p 0% 0
ICG Icg Plc 2,018.00p 2018 0.00p 0% 0
IHG InterContinental Hotels $162.95 162.95 $0.00 0% 0
III 3i Group 2,904.00p 2904 0.00p 0% 0
IMB Imperial Brands 2,520.00p 2520 0.00p 0% 0
IMI IMI 3,102.00p 3102 0.00p 0% 0
INF Informa 898.60p 898.6 0.00p 0% 0
ITRK Intertek Group 5,850.00p 5850 0.00p 0% 0
JD. JD Sports 85.30p 85.3 0.00p 0% 0
KGF Kingfisher 322.50p 322.5 0.00p 0% 0
LAND Land Securities 694.50p 694.5 0.00p 0% 0
LGEN Legal & General 289.30p 289.3 0.00p 0% 0
LLOY Lloyds 111.45p 111.45 0.00p 0% 0
LMP LondonMetric 194.50p 194.5 0.00p 0% 0
LSEG London Stock Exchange 8,798.00p 8798 0.00p 0% 0
MKS Marks & Spencer 391.10p 391.1 0.00p 0% 0
MNDI Mondi 854.00p 854 0.00p 0% 0
MNG M&G 348.00p 348 0.00p 0% 0
MRO Melrose 510.20p 510.2 0.00p 0% 0
NG. National Grid 1,185.50p 1185.5 0.00p 0% 0
NWG Natwest 690.20p 690.2 0.00p 0% 0
NXT Next 15,635.00p 15635 0.00p 0% 0
PCT Polar Capital Technology Trust 638.00p 638 0.00p 0% 0
PRU Prudential 1,035.00p 1035 0.00p 0% 0
PSH Pershing Square Holdings 3,900.00p 3900 0.00p 0% 0
PSN Persimmon 1,184.00p 1184 0.00p 0% 0
PSON Pearson 1,214.50p 1214.5 0.00p 0% 0
REL Relx 2,618.00p 2618 0.00p 0% 0
RIO Rio Tinto 7,730.00p 7730 0.00p 0% 0
RKT Reckitt 5,150.00p 5150 0.00p 0% 0
RMV Rightmove 514.60p 514.6 0.00p 0% 0
RR. Rolls-Royce 1,530.00p 1530 0.00p 0% 0
RTO Rentokil Initial 347.70p 347.7 0.00p 0% 0
SBRY Sainsbury's 335.10p 335.1 0.00p 0% 0
SDR Schroders 583.50p 583.5 0.00p 0% 0
SGE Sage Group 1,104.50p 1104.5 0.00p 0% 0
SGRO Segro 968.00p 968 0.00p 0% 0
SHEL Shell 3,386.50p 3386.5 0.00p 0% 0
SMIN Smiths Group 2,617.00p 2617 0.00p 0% 0
SMT Scottish Mortgage 1,477.50p 1477.5 0.00p 0% 0
SN. Smith & Nephew 1,068.00p 1068 0.00p 0% 0
SPX Spirax-Sarco 7,160.00p 7160 0.00p 0% 0
SSE SSE 2,409.00p 2409 0.00p 0% 344
STAN Standard Chartered 2,140.00p 2140 0.00p 0% 0
STJ St James's Place 1,183.00p 1183 0.00p 0% 0
SVT Severn Trent 3,152.00p 3152 0.00p 0% 0
TSCO Tesco 464.70p 464.7 0.00p 0% 0
TW. Taylor Wimpey 84.90p 84.9 0.00p 0% 0
ULVR Unilever 4,761.50p 4761.5 0.00p 0% 0
UTG Unite 528.50p 528.5 0.00p 0% 0
UU. United Utilities 1,436.00p 1436 0.00p 0% 0
VOD Vodafone 118.25p 118.25 0.00p 0% 0
WEIR Weir Group 2,910.00p 2910 0.00p 0% 0
WPP WPP 392.20p 392.2 0.00p 0% 0
WTB Whitbread 2,475.00p 2475 0.00p 0% 0
FTSE 100 Latest
Value10,886.16
Change0.00