| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Barratt Redrow | 304.50p | 11.20 | 3.82% |
| Rentokil Initial | 356.80p | 12.00 | 3.48% |
| Smith & Nephew | 1,197.00p | 38.50 | 3.32% |
| Icg Plc | 1,949.00p | 61.00 | 3.23% |
| St James's Place | 1,086.50p | 33.00 | 3.13% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 11,500.00p | -1,132.00 | -8.96% |
| Coca-Cola HBC | 4,884.00p | -126.00 | -2.51% |
| British American Tobacco | 4,466.00p | -104.00 | -2.28% |
| InterContinental Hotels | $157.15 | -3.55 | -2.21% |
| Imperial Brands | 2,764.00p | -61.00 | -2.16% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 328.00p | -5.00p | -1.5% | 2,911,195 |
| AAL | Anglo American | 3,705.00p | -28.00p | -0.75% | 9,185,926 |
| ABF | AB Foods | 2,123.00p | 36.00p | 1.72% | 649,629 |
| ADM | Admiral | 3,802.00p | 30.00p | 0.8% | 394,525 |
| ALW | Alliance Witan | 1,365.00p | 20.00p | 1.49% | 652,214 |
| ANTO | Antofagasta | 3,679.00p | 24.00p | 0.66% | 588,897 |
| AUTO | Auto Trader | 530.80p | 7.00p | 1.34% | 12,098,830 |
| AV. | Aviva | 701.60p | 8.20p | 1.18% | 20,889,780 |
| AZN | Astrazeneca | 11,500.00p | -1,132.00p | -8.96% | 13,540,505 |
| BA. | BAE Systems | 2,143.00p | 49.00p | 2.34% | 9,836,026 |
| BARC | Barclays | 515.00p | 6.30p | 1.24% | 68,173,671 |
| BATS | British American Tobacco | 4,466.00p | -104.00p | -2.28% | 4,797,114 |
| BEZ | Beazley | 1,293.00p | 2.50p | 0.19% | 5,830,766 |
| BKG | Berkeley Group | 3,576.00p | 76.00p | 2.17% | 301,610 |
| BLND | British Land | 444.80p | 2.80p | 0.63% | 2,609,844 |
| BNZL | Bunzl | 2,796.00p | -6.00p | -0.21% | 751,611 |
| BP. | BP | 552.10p | -0.40p | -0.07% | 76,009,895 |
| BT.A | BT | 203.10p | 1.80p | 0.89% | 10,737,271 |
| BTRW | Barratt Redrow | 304.50p | 11.20p | 3.82% | 7,987,249 |
| CCH | Coca-Cola HBC | 4,884.00p | -126.00p | -2.51% | 768,902 |
| CNA | Centrica | 153.30p | -1.70p | -1.1% | 15,255,221 |
| CPG | Compass Group | $32.12 | $0.41 | 1.29% | 2,286,571 |
| CRDA | Croda International | 3,242.00p | 37.00p | 1.15% | 393,416 |
| CTEC | ConvaTec | 225.40p | 1.40p | 0.63% | 9,368,712 |
| DCC | DCC | 6,365.00p | 35.00p | 0.55% | 1,318,880 |
| DGE | Diageo | 1,655.50p | 21.00p | 1.28% | 3,442,005 |
| DPLM | Diploma | 7,480.00p | 160.00p | 2.19% | 1,546,006 |
| EDV | Endeavour Mining | 3,517.00p | -5.00p | -0.14% | 411,300 |
| ENT | Entain | 547.40p | 6.00p | 1.11% | 4,399,150 |
| EXPN | Experian | 2,811.00p | 21.00p | 0.75% | 2,077,068 |
| EZJ | easyJet | 642.40p | 12.40p | 1.97% | 3,688,764 |
| FCIT | F&C Investment Trust | 335.00p | 3.80p | 1.15% | 6,097,761 |
| FRES | Fresnillo | 2,498.00p | 23.00p | 0.93% | 835,394 |
| GAW | Games Workshop | 19,230.00p | 110.00p | 0.58% | 506,078 |
| GLEN | Glencore | 539.00p | -4.00p | -0.74% | 63,586,413 |
| GSK | Glaxosmithkline | 1,909.50p | -22.00p | -1.14% | 5,576,085 |
| HIK | Hikma Pharmaceuticals | 1,573.00p | -12.00p | -0.76% | 602,729 |
| HLMA | Halma | 3,548.00p | 18.00p | 0.51% | 2,138,746 |
| HLN | Haleon | 362.30p | -1.00p | -0.28% | 18,642,018 |
| HSBA | HSBC Holdings | 1,597.40p | 21.40p | 1.36% | 31,296,376 |
| HSX | Hiscox | 1,777.00p | -32.00p | -1.77% | 4,179,571 |
| HWDN | Howden Joinery | 805.00p | 16.50p | 2.09% | 1,479,441 |
| IAG | International Airlines | 433.50p | 1.60p | 0.37% | 13,040,286 |
| ICG | Icg Plc | 1,949.00p | 61.00p | 3.23% | 907,172 |
| IHG | InterContinental Hotels | $157.15 | $-3.55 | -2.21% | 428,636 |
| III | 3i Group | 2,867.00p | 3.00p | 0.1% | 2,009,387 |
| IMB | Imperial Brands | 2,764.00p | -61.00p | -2.16% | 5,496,363 |
| IMI | IMI | 2,962.00p | 26.00p | 0.89% | 1,049,675 |
| INF | Informa | 896.40p | 10.60p | 1.2% | 4,988,333 |
| ITRK | Intertek Group | 5,840.00p | 0.00p | 0% | 222,209 |
| JD. | JD Sports | 90.96p | 1.50p | 1.68% | 17,522,433 |
| KGF | Kingfisher | 314.30p | 5.70p | 1.85% | 7,448,092 |
| LAND | Land Securities | 713.00p | 7.50p | 1.06% | 2,364,853 |
| LGEN | Legal & General | 303.80p | 3.40p | 1.13% | 13,830,898 |
| LLOY | Lloyds | 116.60p | 1.90p | 1.66% | 111,045,073 |
| LMP | LondonMetric | 195.90p | -0.30p | -0.15% | 4,277,351 |
| LSEG | London Stock Exchange | 8,490.00p | 92.00p | 1.1% | 2,019,144 |
| MKS | Marks & Spencer | 410.60p | 5.50p | 1.36% | 19,341,411 |
| MNDI | Mondi | 895.00p | 2.80p | 0.31% | 1,453,290 |
| MNG | M&G | 361.10p | 3.60p | 1.01% | 13,111,376 |
| MRO | Melrose | 463.30p | 9.00p | 1.98% | 8,467,222 |
| NG. | National Grid | 1,189.00p | -1.00p | -0.08% | 9,029,045 |
| NWG | Natwest | 722.80p | 17.00p | 2.41% | 24,725,328 |
| NXT | Next | 14,900.00p | 55.00p | 0.37% | 540,668 |
| PCT | Polar Capital Technology Trust | 634.50p | 8.00p | 1.28% | 2,974,482 |
| PRU | Prudential | 1,109.00p | -7.00p | -0.63% | 6,585,757 |
| PSH | Pershing Square Holdings | 3,902.00p | 94.00p | 2.47% | 337,476 |
| PSN | Persimmon | 1,131.00p | 24.00p | 2.17% | 3,116,179 |
| PSON | Pearson | 1,249.50p | -7.50p | -0.6% | 1,796,231 |
| REL | Relx | 2,649.00p | 42.00p | 1.61% | 5,662,664 |
| RIO | Rio Tinto | 7,089.00p | -85.00p | -1.18% | 3,980,866 |
| RKT | Reckitt | 5,280.00p | 40.00p | 0.76% | 1,798,491 |
| RMV | Rightmove | 471.50p | 6.90p | 1.49% | 8,881,207 |
| RR. | Rolls-Royce | 1,506.80p | 39.00p | 2.66% | 55,663,970 |
| RTO | Rentokil Initial | 356.80p | 12.00p | 3.48% | 30,171,426 |
| SBRY | Sainsbury's | 357.00p | -2.40p | -0.67% | 22,627,846 |
| SDR | Schroders | 588.50p | 0.00p | 0% | 1,843,879 |
| SGE | Sage Group | 999.40p | 26.20p | 2.69% | 2,948,464 |
| SGRO | Segro | 961.00p | -4.00p | -0.41% | 6,122,985 |
| SHEL | Shell | 3,405.50p | 22.00p | 0.65% | 10,355,034 |
| SMIN | Smiths Group | 2,648.00p | 6.00p | 0.23% | 856,258 |
| SMT | Scottish Mortgage | 1,345.50p | 15.00p | 1.13% | 3,179,592 |
| SN. | Smith & Nephew | 1,197.00p | 38.50p | 3.32% | 1,791,954 |
| SPX | Spirax-Sarco | 7,100.00p | 155.00p | 2.23% | 413,027 |
| SSE | SSE | 2,356.00p | 10.00p | 0.43% | 2,705,694 |
| STAN | Standard Chartered | 2,201.00p | 13.00p | 0.59% | 22,569,473 |
| STJ | St James's Place | 1,086.50p | 33.00p | 3.13% | 3,642,996 |
| SVT | Severn Trent | 3,036.00p | 18.00p | 0.6% | 598,364 |
| TSCO | Tesco | 486.10p | -3.40p | -0.69% | 11,411,949 |
| TW. | Taylor Wimpey | 80.02p | 2.02p | 2.59% | 31,236,220 |
| ULVR | Unilever | 4,770.00p | 27.00p | 0.57% | 6,576,173 |
| UTG | Unite | 538.50p | 0.50p | 0.09% | 1,933,780 |
| UU. | United Utilities | 1,397.00p | 14.00p | 1.01% | 2,574,765 |
| VOD | Vodafone | 117.25p | -0.60p | -0.51% | 370,992,878 |
| WEIR | Weir Group | 2,638.00p | 2.00p | 0.08% | 1,017,710 |
| WPP | WPP | 304.30p | 5.60p | 1.87% | 3,175,277 |
| WTB | Whitbread | 2,543.00p | 33.00p | 1.31% | 928,914 |