Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Compass Group $31.92 0.92 2.97%
BAE Systems 2,019.00p 53.50 2.72%
Antofagasta 4,166.00p 73.00 1.78%
Rolls-Royce 1,314.60p 17.40 1.34%
WPP 279.50p 3.20 1.16%
Top Five Fallers (FTSE 100)
Company Price Change
Auto Trader 427.20p -17.20 -3.87%
National Grid 1,223.00p -47.00 -3.7%
Rightmove 414.20p -15.30 -3.56%
Severn Trent 3,004.00p -110.00 -3.53%
BT 209.50p -7.50 -3.46%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 344.40p 344.4 1.80p 0.53% 5,155,226
AAL Anglo American 3,993.00p 3993 43.00p 1.09% 6,954,312
ABF AB Foods 1,817.50p 1817.5 -56.50p -3.01% 883,887
ADM Admiral 3,320.00p 3320 -66.00p -1.95% 2,031,653
ALW Alliance Witan 1,314.00p 1314 -8.00p -0.61% 695,237
ANTO Antofagasta 4,166.00p 4166 73.00p 1.78% 1,560,927
AUTO Auto Trader 427.20p 427.2 -17.20p -3.87% 11,882,754
AV. Aviva 626.40p 626.4 -0.80p -0.13% 8,385,509
AZN Astrazeneca 13,736.00p 13736 -272.00p -1.94% 1,712,873
BA. BAE Systems 2,019.00p 2019 53.50p 2.72% 6,997,748
BARC Barclays 452.45p 452.45 -3.80p -0.83% 69,938,884
BATS British American Tobacco 4,707.00p 4707 -66.00p -1.38% 2,286,311
BEZ Beazley 1,281.00p 1281 0.50p 0.04% 2,236,668
BKG Berkeley Group 3,440.00p 3440 -4.00p -0.12% 256,625
BLND British Land 404.00p 404 -2.40p -0.59% 3,186,355
BNZL Bunzl 2,350.00p 2350 -14.00p -0.59% 718,959
BP. BP 515.00p 515 0.40p 0.08% 36,685,708
BT.A BT 209.50p 209.5 -7.50p -3.46% 26,260,116
BTRW Barratt Redrow 263.40p 263.4 -1.60p -0.6% 13,527,993
CCH Coca-Cola HBC 4,280.00p 4280 -80.00p -1.83% 524,682
CNA Centrica 191.60p 191.6 -3.40p -1.74% 15,560,356
CPG Compass Group $31.92 31.92 $0.92 2.97% 2,658,691
CRDA Croda International 3,043.00p 3043 21.00p 0.69% 297,210
CTEC ConvaTec 198.30p 198.3 -4.50p -2.22% 8,738,240
DCC DCC 5,890.00p 5890 -175.00p -2.89% 155,780
DGE Diageo 1,582.00p 1582 -34.50p -2.13% 13,646,280
DPLM Diploma 6,880.00p 6880 -75.00p -1.08% 417,675
EDV Endeavour Mining 4,410.00p 4410 -23.00p -0.52% 997,709
ENT Entain 533.80p 533.8 -8.60p -1.59% 3,229,028
EXPN Experian 2,575.00p 2575 -5.00p -0.19% 4,794,052
EZJ easyJet 394.20p 394.2 2.20p 0.56% 10,231,844
FCIT F&C Investment Trust 339.60p 339.6 1.20p 0.35% 1,184,400
FRES Fresnillo 3,240.00p 3240 22.00p 0.68% 964,281
GAW Games Workshop 19,750.00p 19750 -450.00p -2.23% 51,968
GLEN Glencore 573.60p 573.6 -0.90p -0.16% 23,073,795
GSK Glaxosmithkline 1,918.00p 1918 -21.50p -1.11% 6,885,741
HIK Hikma Pharmaceuticals 1,477.00p 1477 -18.00p -1.2% 507,943
HLMA Halma 4,646.00p 4646 10.00p 0.22% 913,446
HLN Haleon 341.60p 341.6 -5.10p -1.47% 12,510,010
HSBA HSBC Holdings 1,381.00p 1381 -23.00p -1.64% 28,185,008
HSX Hiscox 1,765.00p 1765 -39.00p -2.16% 822,508
HWDN Howden Joinery 770.00p 770 -6.00p -0.77% 2,332,958
IAG International Airlines 426.70p 426.7 1.70p 0.4% 22,981,784
ICG Icg Plc 1,887.00p 1887 -9.00p -0.47% 4,870,900
IHG InterContinental Hotels $157.70 157.7 $0.55 0.35% 207,525
III 3i Group 2,267.00p 2267 -48.00p -2.07% 2,855,553
IMB Imperial Brands 2,769.00p 2769 -28.00p -1% 1,591,845
IMI IMI 2,772.00p 2772 -28.00p -1% 1,098,904
INF Informa 807.00p 807 -9.60p -1.18% 2,311,638
ITRK Intertek Group 5,380.00p 5380 -135.00p -2.45% 1,312,954
JD. JD Sports 85.50p 85.5 0.08p 0.09% 25,684,523
KGF Kingfisher 289.70p 289.7 -7.70p -2.59% 6,449,863
LAND Land Securities 639.00p 639 1.00p 0.16% 2,485,464
LGEN Legal & General 269.60p 269.6 -2.40p -0.88% 17,074,791
LLOY Lloyds 101.15p 101.15 -0.85p -0.83% 118,878,137
LMP LondonMetric 189.40p 189.4 -0.90p -0.47% 5,306,359
LSEG London Stock Exchange 8,952.00p 8952 -184.00p -2.01% 1,480,989
MKS Marks & Spencer 359.80p 359.8 -3.80p -1.05% 5,614,148
MNDI Mondi 756.20p 756.2 -11.40p -1.49% 846,668
MNG M&G 312.00p 312 -3.40p -1.08% 3,950,173
MRO Melrose 476.00p 476 4.40p 0.93% 12,476,766
NG. National Grid 1,223.00p 1223 -47.00p -3.7% 10,404,719
NWG Natwest 590.20p 590.2 -9.40p -1.57% 20,186,173
NXT Next 13,185.00p 13185 -15.00p -0.11% 365,671
PCT Polar Capital Technology Trust 705.50p 705.5 4.00p 0.57% 3,631,861
PRU Prudential 1,087.00p 1087 -24.00p -2.16% 6,213,634
PSH Pershing Square Holdings 4,120.00p 4120 -26.00p -0.63% 187,141
PSN Persimmon 1,118.00p 1118 -8.50p -0.75% 1,792,116
PSON Pearson 1,123.50p 1123.5 -2.00p -0.18% 1,251,679
REL Relx 2,447.00p 2447 3.00p 0.12% 9,435,934
RIO Rio Tinto 7,925.00p 7925 17.00p 0.21% 1,726,962
RKT Reckitt 4,683.00p 4683 -96.00p -2.01% 1,332,469
RMV Rightmove 414.20p 414.2 -15.30p -3.56% 6,616,295
RR. Rolls-Royce 1,314.60p 1314.6 17.40p 1.34% 36,279,535
RTO Rentokil Initial 453.80p 453.8 -8.20p -1.77% 10,485,612
SBRY Sainsbury's 303.30p 303.3 -2.90p -0.95% 14,720,657
SDR Schroders 582.00p 582 -0.50p -0.09% 1,644,587
SGE Sage Group 837.40p 837.4 -18.60p -2.17% 6,326,572
SGRO Segro 718.80p 718.8 -3.80p -0.53% 1,355,243
SHEL Shell 3,142.00p 3142 22.00p 0.71% 11,623,520
SMIN Smiths Group 2,465.00p 2465 -24.00p -0.96% 507,285
SMT Scottish Mortgage 1,509.00p 1509 -6.00p -0.4% 5,054,311
SN. Smith & Nephew 1,111.00p 1111 -15.50p -1.38% 4,075,452
SPX Spirax-Sarco 6,990.00p 6990 -55.00p -0.78% 155,791
SSE SSE 2,405.00p 2405 -25.00p -1.03% 2,808,208
STAN Standard Chartered 1,963.00p 1963 -24.50p -1.23% 15,015,468
STJ St James's Place 1,192.00p 1192 -3.00p -0.25% 4,902,240
SVT Severn Trent 3,004.00p 3004 -110.00p -3.53% 501,274
TSCO Tesco 439.90p 439.9 -4.20p -0.95% 23,972,355
TW. Taylor Wimpey 80.94p 80.94 -0.58p -0.71% 14,889,233
ULVR Unilever 4,263.50p 4263.5 -61.00p -1.41% 7,558,448
UTG Unite 511.00p 511 4.00p 0.79% 1,992,228
UU. United Utilities 1,347.00p 1347 -14.00p -1.03% 2,307,997
VOD Vodafone 111.40p 111.4 0.25p 0.22% 111,392,564
WEIR Weir Group 2,428.00p 2428 -76.00p -3.04% 2,065,476
WPP WPP 279.50p 279.5 3.20p 1.16% 3,709,442
WTB Whitbread 2,371.00p 2371 -49.00p -2.02% 1,549,484
FTSE 100 Latest
Value10,425.96
Change-79.05