Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 671.00p 82.80 14.08%
Vodafone 110.15p 12.39 12.67%
WPP 271.60p 13.10 5.07%
Entain 551.40p 21.40 4.04%
JD Sports 84.12p 2.68 3.29%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,154.50p -109.00 -8.63%
Astrazeneca 12,912.00p -442.00 -3.31%
Hiscox 1,867.00p -32.00 -1.69%
Rentokil Initial 441.80p -7.40 -1.65%
Hikma Pharmaceuticals 1,593.00p -22.00 -1.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 324.80p 324.8 3.20p 1% 676,551
AAL Anglo American 3,603.00p 3603 25.00p 0.7% 2,852,754
ABF AB Foods 1,987.00p 1987 30.00p 1.53% 370,778
ADM Admiral 3,636.00p 3636 -38.00p -1.03% 151,824
ALW Alliance Witan 1,336.00p 1336 2.00p 0.15% 308,782
ANTO Antofagasta 3,786.00p 3786 70.00p 1.88% 241,057
AUTO Auto Trader 499.90p 499.9 8.70p 1.77% 1,096,630
AV. Aviva 661.20p 661.2 2.80p 0.43% 1,875,425
AZN Astrazeneca 12,912.00p 12912 -442.00p -3.31% 2,030,454
BA. BAE Systems 1,851.00p 1851 12.00p 0.65% 2,206,321
BARC Barclays 512.60p 512.6 5.60p 1.1% 19,050,091
BATS British American Tobacco 4,470.00p 4470 -27.00p -0.6% 1,561,863
BEZ Beazley 1,287.00p 1287 0.00p 0% 2,925,792
BKG Berkeley Group 3,312.00p 3312 -16.00p -0.48% 127,435
BLND British Land 423.20p 423.2 4.00p 0.95% 818,902
BNZL Bunzl 2,690.00p 2690 42.00p 1.59% 251,865
BP. BP 481.00p 481 -0.80p -0.17% 16,872,489
BT.A BT 189.95p 189.95 2.95p 1.58% 5,570,472
BTRW Barratt Redrow 280.60p 280.6 -0.60p -0.21% 3,450,347
CCH Coca-Cola HBC 4,916.00p 4916 24.00p 0.49% 667,319
CNA Centrica 170.60p 170.6 -1.15p -0.67% 3,303,091
CPG Compass Group $32.17 32.17 $0.40 1.26% 441,950
CRDA Croda International 2,892.00p 2892 40.00p 1.4% 194,681
CTEC ConvaTec 214.20p 214.2 1.20p 0.56% 1,217,049
DCC DCC 6,290.00p 6290 30.00p 0.48% 116,097
DGE Diageo 1,520.50p 1520.5 15.00p 1% 1,242,520
DPLM Diploma 6,800.00p 6800 50.00p 0.74% 330,268
EDV Endeavour Mining 3,662.00p 3662 -47.00p -1.27% 263,954
ENT Entain 551.40p 551.4 21.40p 4.04% 2,273,514
EXPN Experian 2,620.00p 2620 12.00p 0.46% 1,364,125
EZJ easyJet 671.00p 671 82.80p 14.08% 30,707,231
FCIT F&C Investment Trust 342.80p 342.8 2.00p 0.59% 830,416
FRES Fresnillo 2,643.00p 2643 1.00p 0.04% 159,890
GAW Games Workshop 20,180.00p 20180 60.00p 0.3% 9,724
GLEN Glencore 508.90p 508.9 -2.50p -0.49% 17,506,373
GSK Glaxosmithkline 1,959.50p 1959.5 0.00p 0% 4,265,033
HIK Hikma Pharmaceuticals 1,593.00p 1593 -22.00p -1.36% 578,620
HLMA Halma 3,656.00p 3656 16.00p 0.44% 441,119
HLN Haleon 362.40p 362.4 2.20p 0.61% 7,496,974
HSBA HSBC Holdings 1,471.60p 1471.6 15.20p 1.04% 9,210,585
HSX Hiscox 1,867.00p 1867 -32.00p -1.69% 371,619
HWDN Howden Joinery 780.00p 780 9.00p 1.17% 554,634
IAG International Airlines 469.30p 469.3 3.00p 0.64% 10,474,013
ICG Icg Plc 1,784.00p 1784 21.00p 1.19% 1,441,228
IHG InterContinental Hotels $164.35 164.35 $1.00 0.61% 225,781
III 3i Group 2,697.00p 2697 39.00p 1.47% 1,330,554
IMB Imperial Brands 2,717.00p 2717 -26.00p -0.95% 1,465,926
IMI IMI 2,824.00p 2824 18.00p 0.64% 362,284
INF Informa 895.60p 895.6 11.60p 1.31% 902,860
ITRK Intertek Group 5,815.00p 5815 5.00p 0.09% 560,331
JD. JD Sports 84.12p 84.12 2.68p 3.29% 5,446,633
KGF Kingfisher 275.30p 275.3 2.60p 0.95% 3,347,806
LAND Land Securities 666.50p 666.5 8.50p 1.29% 693,413
LGEN Legal & General 291.10p 291.1 1.00p 0.34% 4,873,693
LLOY Lloyds 112.15p 112.15 0.45p 0.4% 72,948,667
LMP LondonMetric 188.60p 188.6 0.80p 0.43% 6,039,550
LSEG London Stock Exchange 8,892.00p 8892 124.00p 1.41% 387,990
MKS Marks & Spencer 381.20p 381.2 7.90p 2.12% 11,049,969
MNDI Mondi 709.80p 709.8 10.60p 1.52% 435,685
MNG M&G 347.60p 347.6 1.80p 0.52% 1,940,122
MRO Melrose 475.50p 475.5 0.30p 0.06% 1,821,293
NG. National Grid 1,229.00p 1229 -1.00p -0.08% 5,445,823
NWG Natwest 664.00p 664 1.00p 0.15% 10,167,882
NXT Next 14,655.00p 14655 120.00p 0.83% 42,990
PCT Polar Capital Technology Trust 680.50p 680.5 -1.00p -0.15% 2,641,394
PRU Prudential 1,042.00p 1042 14.00p 1.36% 5,582,521
PSH Pershing Square Holdings 3,882.00p 3882 66.00p 1.73% 121,557
PSN Persimmon 1,034.50p 1034.5 -2.50p -0.24% 1,375,849
PSON Pearson 1,269.50p 1269.5 6.50p 0.51% 367,159
REL Relx 2,413.00p 2413 38.00p 1.6% 2,454,964
RIO Rio Tinto 6,740.00p 6740 65.00p 0.97% 1,984,001
RKT Reckitt 5,036.00p 5036 39.00p 0.78% 284,732
RMV Rightmove 434.70p 434.7 -1.50p -0.34% 560,191
RR. Rolls-Royce 1,430.40p 1430.4 -6.00p -0.42% 4,153,312
RTO Rentokil Initial 441.80p 441.8 -7.40p -1.65% 2,270,296
SBRY Sainsbury's 343.30p 343.3 5.50p 1.63% 4,064,207
SDR Schroders 587.00p 587 0.50p 0.09% 366,146
SGE Sage Group 831.20p 831.2 0.60p 0.07% 434,406
SGRO Segro 860.00p 860 -8.80p -1.01% 1,294,405
SHEL Shell 3,040.50p 3040.5 -0.50p -0.02% 4,525,632
SMIN Smiths Group 2,510.00p 2510 17.00p 0.68% 524,981
SMT Scottish Mortgage 1,478.00p 1478 17.00p 1.16% 1,308,151
SN. Smith & Nephew 1,137.00p 1137 6.50p 0.57% 1,283,852
SPX Spirax-Sarco 6,545.00p 6545 150.00p 2.35% 79,162
SSE SSE 2,428.00p 2428 11.00p 0.46% 1,736,726
STAN Standard Chartered 2,121.00p 2121 16.00p 0.76% 3,570,565
STJ St James's Place 1,154.50p 1154.5 -109.00p -8.63% 2,660,440
SVT Severn Trent 2,960.00p 2960 6.00p 0.2% 115,638
TSCO Tesco 472.40p 472.4 4.90p 1.05% 2,767,063
TW. Taylor Wimpey 78.38p 78.38 0.38p 0.49% 7,649,144
ULVR Unilever 4,593.50p 4593.5 42.50p 0.93% 1,850,730
UTG Unite 518.50p 518.5 1.50p 0.29% 1,063,155
UU. United Utilities 1,347.00p 1347 12.00p 0.9% 776,052
VOD Vodafone 110.15p 110.15 12.39p 12.67% 144,980,034
WEIR Weir Group 2,394.00p 2394 30.00p 1.27% 200,836
WPP WPP 271.60p 271.6 13.10p 5.07% 2,762,190
WTB Whitbread 2,340.00p 2340 22.00p 0.95% 89,181
FTSE 100 Latest
Value10,498.09
Change25.64