| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 500.00p | 9.95 | 2.03% |
| Shell | 3,004.50p | 42.50 | 1.43% |
| Hikma Pharmaceuticals | 1,469.00p | 18.00 | 1.24% |
| Informa | 874.00p | 10.40 | 1.2% |
| Experian | 2,534.00p | 25.00 | 1% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 3,212.00p | -150.00 | -4.46% |
| Unite | 509.00p | -23.50 | -4.41% |
| Airtel Africa | 342.80p | -15.20 | -4.25% |
| Fresnillo | 3,008.00p | -109.00 | -3.5% |
| Antofagasta | 4,028.00p | -141.00 | -3.38% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 342.80p | -15.20p | -4.25% | 1,222,698 |
| AAL | Anglo American | 3,875.00p | -120.00p | -3% | 1,488,190 |
| ABF | AB Foods | 1,877.50p | -32.50p | -1.7% | 332,631 |
| ADM | Admiral | 3,212.00p | -150.00p | -4.46% | 562,751 |
| ALW | Alliance Witan | 1,327.00p | -15.00p | -1.12% | 373,400 |
| ANTO | Antofagasta | 4,028.00p | -141.00p | -3.38% | 430,455 |
| AUTO | Auto Trader | 477.40p | 0.60p | 0.13% | 1,079,157 |
| AV. | Aviva | 629.40p | -4.60p | -0.73% | 3,891,550 |
| AZN | Astrazeneca | 13,276.00p | 122.00p | 0.93% | 1,237,320 |
| BA. | BAE Systems | 1,847.00p | 7.00p | 0.38% | 3,282,954 |
| BARC | Barclays | 497.40p | -3.20p | -0.64% | 18,945,225 |
| BATS | British American Tobacco | 4,378.00p | -22.00p | -0.5% | 2,602,917 |
| BEZ | Beazley | 1,284.00p | -1.00p | -0.08% | 2,104,148 |
| BKG | Berkeley Group | 3,556.00p | 14.00p | 0.4% | 106,662 |
| BLND | British Land | 401.80p | 0.40p | 0.1% | 1,918,279 |
| BNZL | Bunzl | 2,486.00p | -8.00p | -0.32% | 374,817 |
| BP. | BP | 499.95p | 9.90p | 2.02% | 17,080,477 |
| BT.A | BT | 193.95p | -1.30p | -0.67% | 6,826,979 |
| BTRW | Barratt Redrow | 261.80p | -2.00p | -0.76% | 1,986,979 |
| CCH | Coca-Cola HBC | 4,536.00p | -50.00p | -1.09% | 233,236 |
| CNA | Centrica | 173.50p | 0.10p | 0.06% | 6,069,385 |
| CPG | Compass Group | $32.18 | $-0.47 | -1.44% | 1,266,863 |
| CRDA | Croda International | 3,132.00p | -17.00p | -0.54% | 166,670 |
| CTEC | ConvaTec | 206.80p | 0.80p | 0.39% | 2,937,621 |
| DCC | DCC | 6,160.00p | 5.00p | 0.08% | 87,973 |
| DGE | Diageo | 1,534.00p | 5.00p | 0.33% | 2,429,297 |
| DPLM | Diploma | 7,140.00p | 5.00p | 0.07% | 117,810 |
| EDV | Endeavour Mining | 4,061.00p | -119.00p | -2.85% | 220,411 |
| ENT | Entain | 550.20p | -2.00p | -0.36% | 1,628,261 |
| EXPN | Experian | 2,534.00p | 25.00p | 1% | 1,372,742 |
| EZJ | easyJet | 503.80p | -5.60p | -1.1% | 1,416,367 |
| FCIT | F&C Investment Trust | 348.80p | -2.90p | -0.82% | 1,633,305 |
| FRES | Fresnillo | 3,008.00p | -109.00p | -3.5% | 300,632 |
| GAW | Games Workshop | 20,140.00p | -460.00p | -2.23% | 38,176 |
| GLEN | Glencore | 555.30p | -10.70p | -1.89% | 20,224,024 |
| GSK | Glaxosmithkline | 1,930.00p | 7.00p | 0.36% | 3,403,260 |
| HIK | Hikma Pharmaceuticals | 1,469.00p | 18.00p | 1.24% | 147,031 |
| HLMA | Halma | 3,950.00p | -8.00p | -0.2% | 517,137 |
| HLN | Haleon | 334.20p | 0.40p | 0.12% | 10,473,388 |
| HSBA | HSBC Holdings | 1,429.40p | -13.00p | -0.9% | 12,989,058 |
| HSX | Hiscox | 1,762.00p | -2.00p | -0.11% | 302,645 |
| HWDN | Howden Joinery | 812.50p | -5.50p | -0.67% | 658,088 |
| IAG | International Airlines | 453.50p | -9.60p | -2.07% | 6,310,900 |
| ICG | Icg Plc | 1,719.00p | -16.00p | -0.92% | 397,964 |
| IHG | InterContinental Hotels | $168.75 | $-2.45 | -1.43% | 196,892 |
| III | 3i Group | 2,211.00p | -34.00p | -1.51% | 989,028 |
| IMB | Imperial Brands | 2,742.00p | -15.00p | -0.54% | 746,612 |
| IMI | IMI | 3,022.00p | -14.00p | -0.46% | 360,474 |
| INF | Informa | 874.00p | 10.40p | 1.2% | 2,223,295 |
| ITRK | Intertek Group | 5,805.00p | -10.00p | -0.17% | 423,644 |
| JD. | JD Sports | 85.10p | -1.62p | -1.87% | 3,140,940 |
| KGF | Kingfisher | 283.20p | 0.30p | 0.11% | 2,370,070 |
| LAND | Land Securities | 625.50p | -5.00p | -0.79% | 1,293,949 |
| LGEN | Legal & General | 282.60p | -2.60p | -0.91% | 9,592,850 |
| LLOY | Lloyds | 104.40p | -1.65p | -1.56% | 77,129,293 |
| LMP | LondonMetric | 181.80p | -0.20p | -0.11% | 3,128,061 |
| LSEG | London Stock Exchange | 8,346.00p | 8.00p | 0.1% | 608,382 |
| MKS | Marks & Spencer | 348.90p | -5.20p | -1.47% | 2,987,478 |
| MNDI | Mondi | 731.40p | 2.80p | 0.38% | 535,151 |
| MNG | M&G | 328.90p | 1.30p | 0.4% | 2,314,263 |
| MRO | Melrose | 477.10p | -6.20p | -1.28% | 2,108,681 |
| NG. | National Grid | 1,198.50p | 8.00p | 0.67% | 5,530,857 |
| NWG | Natwest | 634.80p | -6.40p | -1% | 7,764,621 |
| NXT | Next | 14,235.00p | -205.00p | -1.42% | 109,878 |
| PCT | Polar Capital Technology Trust | 721.50p | -12.00p | -1.64% | 2,327,294 |
| PRU | Prudential | 1,003.50p | -6.50p | -0.64% | 3,486,507 |
| PSH | Pershing Square Holdings | 3,868.00p | -12.00p | -0.31% | 148,590 |
| PSN | Persimmon | 1,037.00p | -13.00p | -1.24% | 737,312 |
| PSON | Pearson | 1,127.50p | -0.50p | -0.04% | 691,737 |
| REL | Relx | 2,370.00p | 22.00p | 0.94% | 1,975,425 |
| RIO | Rio Tinto | 7,442.00p | -147.00p | -1.94% | 1,499,153 |
| RKT | Reckitt | 4,619.00p | -30.00p | -0.65% | 627,286 |
| RMV | Rightmove | 422.00p | -1.60p | -0.38% | 2,899,752 |
| RR. | Rolls-Royce | 1,401.20p | -8.40p | -0.6% | 12,385,459 |
| RTO | Rentokil Initial | 428.90p | -0.30p | -0.07% | 2,491,468 |
| SBRY | Sainsbury's | 302.20p | 0.20p | 0.07% | 3,615,787 |
| SDR | Schroders | 583.50p | -0.50p | -0.09% | 701,618 |
| SGE | Sage Group | 808.20p | 5.40p | 0.67% | 1,022,447 |
| SGRO | Segro | 737.60p | -6.60p | -0.89% | 1,403,317 |
| SHEL | Shell | 3,004.00p | 42.00p | 1.42% | 7,673,600 |
| SMIN | Smiths Group | 2,582.00p | -19.00p | -0.73% | 293,072 |
| SMT | Scottish Mortgage | 1,449.00p | -28.00p | -1.9% | 1,843,814 |
| SN. | Smith & Nephew | 1,133.00p | 0.50p | 0.04% | 1,027,426 |
| SPX | Spirax-Sarco | 7,025.00p | -85.00p | -1.2% | 136,532 |
| SSE | SSE | 2,314.00p | 2.00p | 0.09% | 1,729,278 |
| STAN | Standard Chartered | 2,048.00p | -10.00p | -0.49% | 1,774,062 |
| STJ | St James's Place | 1,152.00p | 2.00p | 0.17% | 780,710 |
| SVT | Severn Trent | 2,860.00p | -34.00p | -1.17% | 351,606 |
| TSCO | Tesco | 446.90p | -5.50p | -1.22% | 6,394,583 |
| TW. | Taylor Wimpey | 79.36p | -0.58p | -0.73% | 4,516,549 |
| ULVR | Unilever | 4,382.00p | -21.50p | -0.49% | 2,065,409 |
| UTG | Unite | 509.00p | -23.50p | -4.41% | 2,672,573 |
| UU. | United Utilities | 1,288.00p | -17.00p | -1.3% | 1,579,152 |
| VOD | Vodafone | 106.50p | -2.20p | -2.02% | 18,882,350 |
| WEIR | Weir Group | 2,450.00p | -56.00p | -2.23% | 340,950 |
| WPP | WPP | 272.20p | 0.10p | 0.04% | 1,288,378 |
| WTB | Whitbread | 2,385.00p | -27.00p | -1.12% | 279,844 |