| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 537.60p | 23.10 | 4.49% |
| Reckitt | 5,312.00p | 180.00 | 3.51% |
| Airtel Africa | 343.80p | 11.00 | 3.31% |
| ConvaTec | 232.40p | 4.80 | 2.11% |
| Smith & Nephew | 1,084.00p | 21.50 | 2.02% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,346.00p | -396.00 | -8.35% |
| Fresnillo | 2,969.00p | -201.00 | -6.34% |
| Antofagasta | 3,840.00p | -199.00 | -4.93% |
| Weir Group | 2,722.00p | -124.00 | -4.36% |
| Icg Plc | 1,937.00p | -85.00 | -4.2% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 343.80p | 11.00p | 3.31% | 1,220,302 |
| AAL | Anglo American | 4,121.00p | -148.00p | -3.47% | 1,199,658 |
| ABF | AB Foods | 2,037.00p | -15.00p | -0.73% | 335,083 |
| ADM | Admiral | 3,968.00p | -56.00p | -1.39% | 278,715 |
| ALW | Alliance Witan | 1,355.00p | -24.00p | -1.74% | 384,444 |
| ANTO | Antofagasta | 3,840.00p | -199.00p | -4.93% | 405,608 |
| AUTO | Auto Trader | 507.00p | -21.00p | -3.98% | 1,013,118 |
| AV. | Aviva | 732.20p | 1.80p | 0.25% | 4,599,530 |
| AZN | Astrazeneca | 12,016.00p | 46.00p | 0.38% | 1,487,432 |
| BA. | BAE Systems | 2,026.00p | -18.00p | -0.88% | 2,310,279 |
| BARC | Barclays | 481.55p | -15.10p | -3.04% | 17,286,993 |
| BATS | British American Tobacco | 4,145.00p | 16.00p | 0.39% | 1,330,047 |
| BEZ | Beazley | 1,297.50p | 0.50p | 0.04% | 197,127 |
| BKG | Berkeley Group | 3,454.00p | -116.00p | -3.25% | 64,430 |
| BLND | British Land | 418.20p | -8.00p | -1.88% | 2,016,257 |
| BNZL | Bunzl | 2,720.00p | -72.00p | -2.58% | 709,990 |
| BP. | BP | 537.60p | 23.10p | 4.49% | 25,695,467 |
| BT.A | BT | 203.80p | -1.50p | -0.73% | 3,600,035 |
| BTRW | Barratt Redrow | 312.50p | -5.70p | -1.79% | 3,628,769 |
| CCH | Coca-Cola HBC | 4,580.00p | 10.00p | 0.22% | 662,627 |
| CNA | Centrica | 153.55p | -1.85p | -1.19% | 4,972,956 |
| CPG | Compass Group | $30.52 | $-0.13 | -0.42% | 827,473 |
| CRDA | Croda International | 3,398.00p | -61.00p | -1.76% | 128,626 |
| CTEC | ConvaTec | 232.40p | 4.80p | 2.11% | 4,756,241 |
| DCC | DCC | 6,375.00p | 5.00p | 0.08% | 99,407 |
| DGE | Diageo | 1,672.00p | -37.00p | -2.17% | 2,601,328 |
| DPLM | Diploma | 7,140.00p | -190.00p | -2.59% | 446,770 |
| EDV | Endeavour Mining | 4,346.00p | -396.00p | -8.35% | 234,249 |
| ENT | Entain | 511.00p | -2.20p | -0.43% | 1,933,160 |
| EXPN | Experian | 2,982.00p | -62.00p | -2.04% | 670,132 |
| EZJ | easyJet | 671.60p | -2.40p | -0.36% | 1,728,094 |
| FCIT | F&C Investment Trust | 340.60p | -4.60p | -1.33% | 1,177,149 |
| FRES | Fresnillo | 2,969.00p | -201.00p | -6.34% | 397,778 |
| GAW | Games Workshop | 18,200.00p | -220.00p | -1.19% | 17,643 |
| GLEN | Glencore | 597.00p | 1.40p | 0.24% | 14,296,999 |
| GSK | Glaxosmithkline | 1,877.00p | 23.50p | 1.27% | 2,129,998 |
| HIK | Hikma Pharmaceuticals | 1,625.00p | 9.00p | 0.56% | 284,963 |
| HLMA | Halma | 3,532.00p | -100.00p | -2.75% | 248,345 |
| HLN | Haleon | 371.40p | 3.20p | 0.87% | 7,617,527 |
| HSBA | HSBC Holdings | 1,523.80p | -4.60p | -0.3% | 14,882,274 |
| HSX | Hiscox | 1,853.00p | 11.00p | 0.6% | 192,469 |
| HWDN | Howden Joinery | 781.50p | -12.50p | -1.57% | 461,238 |
| IAG | International Airlines | 423.50p | -14.70p | -3.35% | 6,386,483 |
| ICG | Icg Plc | 1,937.00p | -85.00p | -4.2% | 299,613 |
| IHG | InterContinental Hotels | $156.55 | $-6.10 | -3.75% | 108,588 |
| III | 3i Group | 2,783.00p | -45.00p | -1.59% | 569,383 |
| IMB | Imperial Brands | 2,538.00p | 11.00p | 0.44% | 670,102 |
| IMI | IMI | 3,054.00p | -58.00p | -1.86% | 316,240 |
| INF | Informa | 883.60p | -17.80p | -1.97% | 503,442 |
| ITRK | Intertek Group | 5,845.00p | 0.00p | 0% | 139,997 |
| JD. | JD Sports | 84.68p | -2.02p | -2.33% | 9,336,202 |
| KGF | Kingfisher | 309.90p | -5.60p | -1.77% | 2,172,331 |
| LAND | Land Securities | 670.00p | -16.50p | -2.4% | 1,709,310 |
| LGEN | Legal & General | 288.60p | -4.80p | -1.64% | 12,247,283 |
| LLOY | Lloyds | 109.95p | 0.00p | 0% | 51,663,666 |
| LMP | LondonMetric | 184.30p | -4.70p | -2.49% | 2,629,146 |
| LSEG | London Stock Exchange | 8,840.00p | -160.00p | -1.78% | 285,367 |
| MKS | Marks & Spencer | 392.00p | -2.80p | -0.71% | 3,023,946 |
| MNDI | Mondi | 853.00p | -17.20p | -1.98% | 135,407 |
| MNG | M&G | 346.20p | -4.80p | -1.37% | 1,969,533 |
| MRO | Melrose | 494.40p | -20.80p | -4.04% | 2,358,270 |
| NG. | National Grid | 1,156.50p | -13.50p | -1.15% | 3,760,931 |
| NWG | Natwest | 678.40p | -1.00p | -0.15% | 6,042,816 |
| NXT | Next | 15,410.00p | -165.00p | -1.06% | 86,823 |
| PCT | Polar Capital Technology Trust | 636.00p | -20.00p | -3.05% | 1,770,177 |
| PRU | Prudential | 1,002.00p | -16.00p | -1.57% | 2,623,782 |
| PSH | Pershing Square Holdings | 3,852.00p | -78.00p | -1.98% | 86,514 |
| PSN | Persimmon | 1,152.50p | -26.00p | -2.21% | 1,118,730 |
| PSON | Pearson | 1,226.00p | -7.50p | -0.61% | 327,092 |
| REL | Relx | 2,650.00p | -22.00p | -0.82% | 1,570,965 |
| RIO | Rio Tinto | 7,518.00p | -156.00p | -2.03% | 862,926 |
| RKT | Reckitt | 5,312.00p | 180.00p | 3.51% | 839,078 |
| RMV | Rightmove | 496.30p | -13.90p | -2.72% | 847,225 |
| RR. | Rolls-Royce | 1,471.80p | -58.40p | -3.82% | 11,166,816 |
| RTO | Rentokil Initial | 347.80p | 2.10p | 0.61% | 5,186,277 |
| SBRY | Sainsbury's | 335.60p | 2.00p | 0.6% | 2,195,562 |
| SDR | Schroders | 583.50p | -0.50p | -0.09% | 4,461,226 |
| SGE | Sage Group | 1,077.50p | -14.50p | -1.33% | 1,528,194 |
| SGRO | Segro | 950.20p | -11.00p | -1.14% | 1,184,996 |
| SHEL | Shell | 3,412.50p | 68.00p | 2.03% | 5,326,753 |
| SMIN | Smiths Group | 2,583.00p | -29.00p | -1.11% | 422,494 |
| SMT | Scottish Mortgage | 1,454.00p | -38.50p | -2.58% | 1,104,212 |
| SN. | Smith & Nephew | 1,084.00p | 21.50p | 2.02% | 1,123,159 |
| SPX | Spirax-Sarco | 6,955.00p | -155.00p | -2.18% | 34,758 |
| SSE | SSE | 2,397.00p | -52.00p | -2.12% | 652,552 |
| STAN | Standard Chartered | 2,161.00p | -16.00p | -0.73% | 1,358,018 |
| STJ | St James's Place | 1,172.00p | -14.00p | -1.18% | 859,201 |
| SVT | Severn Trent | 3,056.00p | -90.00p | -2.86% | 367,831 |
| TSCO | Tesco | 464.40p | 7.10p | 1.55% | 4,092,503 |
| TW. | Taylor Wimpey | 82.86p | -2.26p | -2.66% | 9,502,245 |
| ULVR | Unilever | 4,787.50p | 11.50p | 0.24% | 1,583,736 |
| UTG | Unite | 492.80p | -17.70p | -3.47% | 1,992,504 |
| UU. | United Utilities | 1,389.00p | -42.00p | -2.94% | 727,711 |
| VOD | Vodafone | 118.80p | 0.35p | 0.3% | 18,779,830 |
| WEIR | Weir Group | 2,722.00p | -124.00p | -4.36% | 665,266 |
| WPP | WPP | 369.70p | -12.90p | -3.37% | 1,267,166 |
| WTB | Whitbread | 2,396.00p | -63.00p | -2.56% | 179,432 |