Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 656.00p 13.00 2.02%
London Stock Exchange 8,802.00p 114.00 1.31%
Scottish Mortgage 1,486.00p 19.00 1.3%
Relx 2,618.00p 32.00 1.24%
Halma 3,654.00p 38.00 1.05%
Top Five Fallers (FTSE 100)
Company Price Change
Croda International 3,374.00p -91.00 -2.63%
LondonMetric 189.90p -4.80 -2.47%
Haleon 365.30p -8.00 -2.14%
Diageo 1,700.00p -36.50 -2.1%
Games Workshop 18,450.00p -350.00 -1.86%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 341.60p 341.6 2.00p 0.59% 439,865
AAL Anglo American 4,233.00p 4233 13.00p 0.31% 211,503
ABF AB Foods 2,069.00p 2069 -10.00p -0.48% 40,100
ADM Admiral 4,090.00p 4090 -38.00p -0.92% 57,908
ALW Alliance Witan 1,375.00p 1375 -7.00p -0.51% 74,219
ANTO Antofagasta 4,018.00p 4018 -6.00p -0.15% 55,044
AUTO Auto Trader 530.40p 530.4 -8.80p -1.63% 237,019
AV. Aviva 720.80p 720.8 -8.40p -1.15% 502,384
AZN Astrazeneca 12,142.00p 12142 -92.00p -0.75% 318,110
BA. BAE Systems 2,081.00p 2081 -7.00p -0.34% 457,540
BARC Barclays 499.55p 499.55 0.00p 0% 1,523,236
BATS British American Tobacco 4,185.00p 4185 -53.00p -1.25% 214,684
BEZ Beazley 1,296.50p 1296.5 -0.50p -0.04% 80,163
BKG Berkeley Group 3,568.00p 3568 -42.00p -1.16% 7,065
BLND British Land 427.40p 427.4 -4.20p -0.97% 118,780
BNZL Bunzl 2,782.00p 2782 -4.00p -0.14% 19,800
BP. BP 516.10p 516.1 -6.60p -1.26% 1,676,770
BT.A BT 203.60p 203.6 -1.40p -0.68% 929,061
BTRW Barratt Redrow 322.80p 322.8 0.60p 0.19% 367,443
CCH Coca-Cola HBC 4,598.00p 4598 -68.00p -1.46% 39,096
CNA Centrica 154.65p 154.65 -0.10p -0.06% 820,514
CPG Compass Group $30.27 30.27 $0.19 0.63% 152,615
CRDA Croda International 3,374.00p 3374 -91.00p -2.63% 28,960
CTEC ConvaTec 228.40p 228.4 0.80p 0.35% 572,332
DCC DCC 6,370.00p 6370 0.00p 0% 14,026
DGE Diageo 1,700.00p 1700 -36.50p -2.1% 511,109
DPLM Diploma 7,365.00p 7365 10.00p 0.14% 13,182
EDV Endeavour Mining 4,741.00p 4741 -5.00p -0.11% 22,642
ENT Entain 523.20p 523.2 -7.20p -1.36% 217,734
EXPN Experian 2,985.00p 2985 18.00p 0.61% 166,959
EZJ easyJet 675.60p 675.6 2.40p 0.36% 781,545
FCIT F&C Investment Trust 344.00p 344 0.60p 0.17% 257,762
FRES Fresnillo 3,138.00p 3138 12.00p 0.38% 47,188
GAW Games Workshop 18,450.00p 18450 -350.00p -1.86% 2,354
GLEN Glencore 588.40p 588.4 -10.40p -1.74% 2,868,137
GSK Glaxosmithkline 1,883.50p 1883.5 -16.00p -0.84% 312,816
HIK Hikma Pharmaceuticals 1,641.00p 1641 1.00p 0.06% 29,056
HLMA Halma 3,654.00p 3654 38.00p 1.05% 48,060
HLN Haleon 365.30p 365.3 -8.00p -2.14% 2,280,439
HSBA HSBC Holdings 1,514.80p 1514.8 -7.40p -0.49% 1,482,921
HSX Hiscox 1,825.00p 1825 -10.00p -0.54% 44,435
HWDN Howden Joinery 816.50p 816.5 -3.50p -0.43% 105,183
IAG International Airlines 442.40p 442.4 0.20p 0.05% 829,685
ICG Icg Plc 1,997.00p 1997 -15.00p -0.75% 48,154
IHG InterContinental Hotels $163.75 163.75 $-0.25 -0.15% 13,456
III 3i Group 2,829.00p 2829 -15.00p -0.53% 103,091
IMB Imperial Brands 2,532.00p 2532 -27.00p -1.06% 70,962
IMI IMI 3,142.00p 3142 4.00p 0.13% 30,365
INF Informa 890.00p 890 -3.60p -0.4% 56,668
ITRK Intertek Group 5,850.00p 5850 5.00p 0.09% 145,119
JD. JD Sports 87.86p 87.86 0.00p 0% 1,116,703
KGF Kingfisher 322.00p 322 -0.80p -0.25% 181,532
LAND Land Securities 689.00p 689 -7.50p -1.08% 122,410
LGEN Legal & General 290.10p 290.1 -1.00p -0.34% 1,743,045
LLOY Lloyds 110.70p 110.7 -1.00p -0.9% 6,500,143
LMP LondonMetric 189.90p 189.9 -4.80p -2.47% 567,030
LSEG London Stock Exchange 8,808.00p 8808 120.00p 1.38% 74,591
MKS Marks & Spencer 388.90p 388.9 -5.30p -1.34% 368,486
MNDI Mondi 865.80p 865.8 1.00p 0.12% 49,916
MNG M&G 347.70p 347.7 -2.30p -0.66% 236,459
MRO Melrose 502.20p 502.2 -8.80p -1.72% 317,072
NG. National Grid 1,170.50p 1170.5 -12.00p -1.01% 459,328
NWG Natwest 686.00p 686 -6.00p -0.87% 725,192
NXT Next 15,530.00p 15530 -125.00p -0.8% 5,467
PCT Polar Capital Technology Trust 656.00p 656 13.00p 2.02% 414,482
PRU Prudential 1,020.00p 1020 -19.50p -1.88% 1,102,269
PSH Pershing Square Holdings 3,924.00p 3924 0.00p 0% 15,874
PSN Persimmon 1,199.50p 1199.5 -6.00p -0.5% 842,102
PSON Pearson 1,207.00p 1207 -10.50p -0.86% 49,662
REL Relx 2,618.00p 2618 32.00p 1.24% 342,875
RIO Rio Tinto 7,640.00p 7640 -82.00p -1.06% 114,737
RKT Reckitt 5,082.00p 5082 -76.00p -1.47% 51,786
RMV Rightmove 506.00p 506 -3.00p -0.59% 287,406
RR. Rolls-Royce 1,544.40p 1544.4 1.40p 0.09% 849,886
RTO Rentokil Initial 341.70p 341.7 -3.40p -0.99% 866,797
SBRY Sainsbury's 330.30p 330.3 -3.30p -0.99% 865,952
SDR Schroders 584.50p 584.5 1.00p 0.17% 200,775
SGE Sage Group 1,070.50p 1070.5 7.50p 0.71% 309,708
SGRO Segro 962.40p 962.4 -8.60p -0.89% 163,438
SHEL Shell 3,327.00p 3327 -44.00p -1.31% 379,936
SMIN Smiths Group 2,631.00p 2631 4.00p 0.15% 94,770
SMT Scottish Mortgage 1,486.00p 1486 19.00p 1.3% 155,079
SN. Smith & Nephew 1,064.00p 1064 -7.00p -0.65% 368,161
SPX Spirax-Sarco 7,205.00p 7205 0.00p 0% 6,814
SSE SSE 2,392.00p 2392 -24.00p -0.99% 150,692
STAN Standard Chartered 2,173.00p 2173 -9.00p -0.41% 204,715
STJ St James's Place 1,178.50p 1178.5 -3.50p -0.3% 80,832
SVT Severn Trent 3,124.00p 3124 -26.00p -0.83% 33,616
TSCO Tesco 457.60p 457.6 -2.80p -0.61% 521,619
TW. Taylor Wimpey 86.42p 86.42 0.66p 0.77% 1,373,162
ULVR Unilever 4,697.50p 4697.5 -74.50p -1.56% 207,279
UTG Unite 516.00p 516 -6.00p -1.15% 42,575
UU. United Utilities 1,425.00p 1425 -11.00p -0.77% 63,340
VOD Vodafone 117.00p 117 -0.90p -0.76% 2,061,948
WEIR Weir Group 2,900.00p 2900 0.00p 0% 43,614
WPP WPP 375.60p 375.6 -5.70p -1.49% 361,219
WTB Whitbread 2,485.00p 2485 -8.00p -0.32% 18,559
FTSE 100 Latest
Value10,811.66
Change-66.46