Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,821.00p 142.00 3.86%
Glencore 559.20p 20.20 3.75%
Anglo American 3,829.00p 124.00 3.35%
BAE Systems 2,197.00p 54.00 2.52%
Rio Tinto 7,266.00p 177.00 2.5%
Top Five Fallers (FTSE 100)
Company Price Change
Smith & Nephew 1,109.00p -88.00 -7.35%
International Airlines 421.90p -11.60 -2.68%
JD Sports 88.70p -2.26 -2.48%
Pearson 1,218.50p -31.00 -2.48%
Persimmon 1,105.50p -25.50 -2.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.20p 327.2 -0.80p -0.24% 260,820
AAL Anglo American 3,829.00p 3829 124.00p 3.35% 337,535
ABF AB Foods 2,098.00p 2098 -25.00p -1.18% 184,624
ADM Admiral 3,746.00p 3746 -56.00p -1.47% 59,611
ALW Alliance Witan 1,365.00p 1365 0.00p 0% 81,503
ANTO Antofagasta 3,821.00p 3821 142.00p 3.86% 116,021
AUTO Auto Trader 530.40p 530.4 -0.40p -0.08% 152,183
AV. Aviva 695.60p 695.6 -6.00p -0.86% 618,302
AZN Astrazeneca 11,694.00p 11694 194.00p 1.69% 1,103,499
BA. BAE Systems 2,197.00p 2197 54.00p 2.52% 888,613
BARC Barclays 517.10p 517.1 2.10p 0.41% 5,435,996
BATS British American Tobacco 4,475.00p 4475 9.00p 0.2% 195,225
BEZ Beazley 1,291.00p 1291 -2.00p -0.15% 59,165
BKG Berkeley Group 3,536.00p 3536 -40.00p -1.12% 52,801
BLND British Land 446.60p 446.6 1.80p 0.4% 328,351
BNZL Bunzl 2,792.00p 2792 -4.00p -0.14% 29,854
BP. BP 560.80p 560.8 8.70p 1.58% 9,698,966
BT.A BT 203.80p 203.8 0.70p 0.34% 1,146,450
BTRW Barratt Redrow 302.50p 302.5 -2.00p -0.66% 1,304,817
CCH Coca-Cola HBC 4,822.00p 4822 -62.00p -1.27% 42,795
CNA Centrica 154.10p 154.1 0.80p 0.52% 1,115,931
CPG Compass Group $32.26 32.26 $0.14 0.44% 103,837
CRDA Croda International 3,283.00p 3283 41.00p 1.26% 35,198
CTEC ConvaTec 225.80p 225.8 0.40p 0.18% 4,289,839
DCC DCC 6,350.00p 6350 -15.00p -0.24% 10,886
DGE Diageo 1,631.50p 1631.5 -24.00p -1.45% 321,883
DPLM Diploma 7,510.00p 7510 30.00p 0.4% 20,367
EDV Endeavour Mining 3,581.00p 3581 64.00p 1.82% 28,943
ENT Entain 546.40p 546.4 -1.00p -0.18% 171,052
EXPN Experian 2,811.00p 2811 0.00p 0% 236,417
EZJ easyJet 635.20p 635.2 -7.20p -1.12% 827,380
FCIT F&C Investment Trust 335.80p 335.8 0.80p 0.24% 558,225
FRES Fresnillo 2,529.00p 2529 31.00p 1.24% 138,767
GAW Games Workshop 18,840.00p 18840 -390.00p -2.03% 9,390
GLEN Glencore 559.20p 559.2 20.20p 3.75% 26,003,053
GSK Glaxosmithkline 1,893.00p 1893 -16.50p -0.86% 561,072
HIK Hikma Pharmaceuticals 1,572.00p 1572 -1.00p -0.06% 52,761
HLMA Halma 3,610.00p 3610 62.00p 1.75% 131,408
HLN Haleon 357.40p 357.4 -4.90p -1.35% 2,561,473
HSBA HSBC Holdings 1,572.40p 1572.4 -25.00p -1.57% 6,929,649
HSX Hiscox 1,785.00p 1785 8.00p 0.45% 106,470
HWDN Howden Joinery 808.50p 808.5 3.50p 0.43% 157,774
IAG International Airlines 421.90p 421.9 -11.60p -2.68% 4,486,082
ICG Icg Plc 1,974.00p 1974 25.00p 1.28% 66,474
IHG InterContinental Hotels $157.85 157.85 $0.70 0.45% 21,148
III 3i Group 2,866.00p 2866 -1.00p -0.03% 184,048
IMB Imperial Brands 2,761.00p 2761 -3.00p -0.11% 180,446
IMI IMI 2,980.00p 2980 18.00p 0.61% 62,733
INF Informa 895.20p 895.2 -1.20p -0.13% 200,385
ITRK Intertek Group 5,845.00p 5845 5.00p 0.09% 64,099
JD. JD Sports 88.70p 88.7 -2.26p -2.48% 3,248,073
KGF Kingfisher 314.10p 314.1 -0.20p -0.06% 471,143
LAND Land Securities 717.00p 717 4.00p 0.56% 862,404
LGEN Legal & General 302.60p 302.6 -1.20p -0.39% 2,620,113
LLOY Lloyds 116.90p 116.9 0.30p 0.26% 16,562,231
LMP LondonMetric 196.60p 196.6 0.70p 0.36% 2,071,460
LSEG London Stock Exchange 8,586.00p 8586 96.00p 1.13% 131,762
MKS Marks & Spencer 404.70p 404.7 -5.90p -1.44% 738,423
MNDI Mondi 896.60p 896.6 1.60p 0.18% 63,692
MNG M&G 360.70p 360.7 -0.40p -0.11% 443,579
MRO Melrose 461.90p 461.9 -1.40p -0.3% 770,616
NG. National Grid 1,192.00p 1192 3.00p 0.25% 559,380
NWG Natwest 719.40p 719.4 -3.40p -0.47% 2,501,868
NXT Next 14,710.00p 14710 -190.00p -1.28% 21,462
PCT Polar Capital Technology Trust 641.00p 641 6.50p 1.02% 506,550
PRU Prudential 1,084.50p 1084.5 -24.50p -2.21% 1,043,271
PSH Pershing Square Holdings 3,926.00p 3926 24.00p 0.62% 75,936
PSN Persimmon 1,105.50p 1105.5 -25.50p -2.25% 331,768
PSON Pearson 1,218.50p 1218.5 -31.00p -2.48% 227,165
REL Relx 2,668.00p 2668 19.00p 0.72% 590,694
RIO Rio Tinto 7,266.00p 7266 177.00p 2.5% 276,441
RKT Reckitt 5,252.00p 5252 -28.00p -0.53% 199,198
RMV Rightmove 466.90p 466.9 -4.60p -0.98% 392,190
RR. Rolls-Royce 1,529.60p 1529.6 22.80p 1.51% 4,700,592
RTO Rentokil Initial 363.70p 363.7 6.90p 1.93% 2,016,219
SBRY Sainsbury's 355.10p 355.1 -1.90p -0.53% 663,951
SDR Schroders 589.50p 589.5 1.00p 0.17% 628,285
SGE Sage Group 1,003.00p 1003 3.60p 0.36% 210,056
SGRO Segro 969.40p 969.4 8.40p 0.87% 1,758,818
SHEL Shell 3,417.50p 3417.5 12.00p 0.35% 704,665
SMIN Smiths Group 2,670.00p 2670 22.00p 0.83% 144,623
SMT Scottish Mortgage 1,357.00p 1357 11.50p 0.85% 362,471
SN. Smith & Nephew 1,109.00p 1109 -88.00p -7.35% 1,603,657
SPX Spirax-Sarco 7,155.00p 7155 55.00p 0.77% 8,913
SSE SSE 2,370.00p 2370 14.00p 0.59% 142,114
STAN Standard Chartered 2,216.00p 2216 15.00p 0.68% 491,015
STJ St James's Place 1,089.50p 1089.5 3.00p 0.28% 275,307
SVT Severn Trent 3,050.00p 3050 14.00p 0.46% 90,070
TSCO Tesco 483.90p 483.9 -2.20p -0.45% 805,904
TW. Taylor Wimpey 78.76p 78.76 -1.26p -1.57% 4,882,749
ULVR Unilever 4,716.50p 4716.5 -53.50p -1.12% 367,777
UTG Unite 536.00p 536 -2.50p -0.46% 63,796
UU. United Utilities 1,405.00p 1405 8.00p 0.57% 107,914
VOD Vodafone 117.60p 117.6 0.35p 0.3% 5,683,584
WEIR Weir Group 2,654.00p 2654 16.00p 0.61% 66,748
WPP WPP 301.90p 301.9 -2.40p -0.79% 559,918
WTB Whitbread 2,520.00p 2520 -23.00p -0.9% 25,023
FTSE 100 Latest
Value10,884.33
Change26.63