| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 548.40p | 8.70 | 1.61% |
| Diploma | 7,230.00p | 110.00 | 1.54% |
| Admiral | 3,872.00p | 56.00 | 1.47% |
| Marks & Spencer | 393.40p | 5.50 | 1.42% |
| Shell | 3,485.50p | 48.50 | 1.41% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 511.80p | -16.00 | -3.03% |
| St James's Place | 1,130.00p | -30.00 | -2.59% |
| Fresnillo | 3,067.00p | -79.00 | -2.51% |
| Relx | 2,565.00p | -55.00 | -2.1% |
| Kingfisher | 301.00p | -6.40 | -2.08% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.40p | 0.00p | 0% | 584,027 |
| AAL | Anglo American | 4,161.00p | -5.00p | -0.12% | 1,810,701 |
| ABF | AB Foods | 2,051.00p | -21.00p | -1.01% | 270,371 |
| ADM | Admiral | 3,872.00p | 56.00p | 1.47% | 119,510 |
| ALW | Alliance Witan | 1,366.00p | -2.00p | -0.15% | 386,079 |
| ANTO | Antofagasta | 3,869.00p | -46.00p | -1.17% | 475,479 |
| AUTO | Auto Trader | 502.40p | -2.60p | -0.51% | 862,922 |
| AV. | Aviva | 722.80p | -7.00p | -0.96% | 3,272,737 |
| AZN | Astrazeneca | 12,058.00p | 52.00p | 0.43% | 1,098,653 |
| BA. | BAE Systems | 1,952.50p | -4.00p | -0.2% | 853,773 |
| BARC | Barclays | 498.85p | 2.20p | 0.44% | 9,294,522 |
| BATS | British American Tobacco | 4,092.00p | -33.00p | -0.8% | 1,789,427 |
| BEZ | Beazley | 1,299.50p | -2.00p | -0.15% | 1,638,480 |
| BKG | Berkeley Group | 3,432.00p | -24.00p | -0.69% | 96,669 |
| BLND | British Land | 415.60p | -2.40p | -0.57% | 727,310 |
| BNZL | Bunzl | 2,654.00p | -4.00p | -0.15% | 411,977 |
| BP. | BP | 548.50p | 8.80p | 1.63% | 25,690,137 |
| BT.A | BT | 200.30p | -1.60p | -0.79% | 1,948,568 |
| BTRW | Barratt Redrow | 301.60p | -2.70p | -0.89% | 1,169,470 |
| CCH | Coca-Cola HBC | 4,478.00p | -56.00p | -1.24% | 151,433 |
| CNA | Centrica | 151.60p | 1.80p | 1.2% | 2,672,287 |
| CPG | Compass Group | $30.80 | $0.04 | 0.13% | 375,299 |
| CRDA | Croda International | 3,274.00p | -22.00p | -0.67% | 106,228 |
| CTEC | ConvaTec | 226.80p | -1.40p | -0.61% | 1,309,641 |
| DCC | DCC | 6,325.00p | -10.00p | -0.16% | 78,160 |
| DGE | Diageo | 1,626.50p | -30.50p | -1.84% | 2,081,464 |
| DPLM | Diploma | 7,230.00p | 110.00p | 1.54% | 102,654 |
| EDV | Endeavour Mining | 4,695.00p | -28.00p | -0.59% | 85,069 |
| ENT | Entain | 511.80p | -16.00p | -3.03% | 1,641,438 |
| EXPN | Experian | 2,788.00p | -26.00p | -0.92% | 1,147,892 |
| EZJ | easyJet | 672.00p | 1.80p | 0.27% | 710,924 |
| FCIT | F&C Investment Trust | 344.40p | -0.40p | -0.12% | 976,359 |
| FRES | Fresnillo | 3,067.00p | -79.00p | -2.51% | 272,319 |
| GAW | Games Workshop | 18,390.00p | -60.00p | -0.33% | 47,018 |
| GLEN | Glencore | 601.90p | 0.20p | 0.03% | 6,630,319 |
| GSK | Glaxosmithkline | 1,835.50p | -11.00p | -0.6% | 1,809,632 |
| HIK | Hikma Pharmaceuticals | 1,589.00p | -4.00p | -0.25% | 162,765 |
| HLMA | Halma | 3,648.00p | 44.00p | 1.22% | 208,404 |
| HLN | Haleon | 346.50p | -6.30p | -1.79% | 15,083,438 |
| HSBA | HSBC Holdings | 1,578.80p | -1.40p | -0.09% | 11,141,712 |
| HSX | Hiscox | 1,858.00p | -20.00p | -1.06% | 281,779 |
| HWDN | Howden Joinery | 770.50p | -4.50p | -0.58% | 275,738 |
| IAG | International Airlines | 428.90p | -2.30p | -0.53% | 2,388,968 |
| ICG | Icg Plc | 1,928.00p | -18.00p | -0.92% | 525,013 |
| IHG | InterContinental Hotels | $156.80 | $-3.00 | -1.88% | 44,629 |
| III | 3i Group | 2,783.00p | 12.00p | 0.43% | 703,881 |
| IMB | Imperial Brands | 2,482.00p | -7.00p | -0.28% | 523,439 |
| IMI | IMI | 3,076.00p | 32.00p | 1.05% | 125,697 |
| INF | Informa | 900.20p | -11.00p | -1.21% | 1,958,279 |
| ITRK | Intertek Group | 5,855.00p | -5.00p | -0.09% | 77,653 |
| JD. | JD Sports | 82.12p | -0.26p | -0.32% | 6,473,818 |
| KGF | Kingfisher | 301.00p | -6.40p | -2.08% | 648,084 |
| LAND | Land Securities | 659.50p | -3.50p | -0.53% | 1,423,334 |
| LGEN | Legal & General | 293.40p | -2.30p | -0.78% | 10,168,537 |
| LLOY | Lloyds | 113.35p | 0.75p | 0.67% | 53,248,084 |
| LMP | LondonMetric | 182.60p | -1.90p | -1.03% | 2,024,130 |
| LSEG | London Stock Exchange | 8,720.00p | -110.00p | -1.25% | 320,488 |
| MKS | Marks & Spencer | 393.40p | 5.50p | 1.42% | 1,295,790 |
| MNDI | Mondi | 837.20p | -15.80p | -1.85% | 187,778 |
| MNG | M&G | 358.40p | 1.00p | 0.28% | 3,073,193 |
| MRO | Melrose | 499.90p | -3.90p | -0.77% | 1,131,750 |
| NG. | National Grid | 1,153.00p | 2.00p | 0.17% | 1,221,292 |
| NWG | Natwest | 699.80p | 0.00p | 0% | 2,801,753 |
| NXT | Next | 15,435.00p | 100.00p | 0.65% | 119,879 |
| PCT | Polar Capital Technology Trust | 656.00p | 4.00p | 0.61% | 1,489,767 |
| PRU | Prudential | 1,023.00p | 0.50p | 0.05% | 2,764,981 |
| PSH | Pershing Square Holdings | 3,852.00p | -36.00p | -0.93% | 35,942 |
| PSN | Persimmon | 1,133.00p | -12.00p | -1.05% | 173,323 |
| PSON | Pearson | 1,159.50p | -19.00p | -1.61% | 582,911 |
| REL | Relx | 2,565.00p | -55.00p | -2.1% | 1,681,898 |
| RIO | Rio Tinto | 7,636.00p | -5.00p | -0.07% | 651,580 |
| RKT | Reckitt | 5,100.00p | -14.00p | -0.27% | 267,930 |
| RMV | Rightmove | 488.30p | -2.70p | -0.55% | 447,995 |
| RR. | Rolls-Royce | 1,495.00p | 5.60p | 0.38% | 4,002,998 |
| RTO | Rentokil Initial | 345.10p | -3.30p | -0.95% | 716,563 |
| SBRY | Sainsbury's | 343.80p | 2.90p | 0.85% | 1,815,438 |
| SDR | Schroders | 585.00p | 0.00p | 0% | 405,769 |
| SGE | Sage Group | 1,033.00p | -18.50p | -1.76% | 1,010,517 |
| SGRO | Segro | 942.60p | -7.60p | -0.8% | 935,494 |
| SHEL | Shell | 3,485.50p | 48.50p | 1.41% | 3,570,769 |
| SMIN | Smiths Group | 2,602.00p | 35.00p | 1.36% | 202,037 |
| SMT | Scottish Mortgage | 1,487.50p | -12.50p | -0.83% | 710,993 |
| SN. | Smith & Nephew | 1,063.50p | -0.50p | -0.05% | 524,560 |
| SPX | Spirax-Sarco | 6,975.00p | 15.00p | 0.22% | 134,671 |
| SSE | SSE | 2,420.00p | 19.00p | 0.79% | 328,797 |
| STAN | Standard Chartered | 2,268.00p | 24.00p | 1.07% | 4,026,449 |
| STJ | St James's Place | 1,129.00p | -31.00p | -2.67% | 2,061,248 |
| SVT | Severn Trent | 2,952.00p | -30.00p | -1.01% | 90,405 |
| TSCO | Tesco | 476.90p | 1.50p | 0.32% | 1,918,538 |
| TW. | Taylor Wimpey | 81.64p | -1.10p | -1.33% | 2,772,589 |
| ULVR | Unilever | 4,703.00p | -60.00p | -1.26% | 607,115 |
| UTG | Unite | 491.20p | 0.80p | 0.16% | 750,282 |
| UU. | United Utilities | 1,345.00p | -17.00p | -1.25% | 1,057,721 |
| VOD | Vodafone | 125.05p | -0.55p | -0.44% | 7,796,921 |
| WEIR | Weir Group | 2,726.00p | 2.00p | 0.07% | 128,733 |
| WPP | WPP | 372.00p | -2.90p | -0.77% | 520,987 |
| WTB | Whitbread | 2,335.00p | -45.00p | -1.89% | 131,829 |