| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Marks & Spencer | 395.70p | 15.80 | 4.16% |
| Antofagasta | 3,609.00p | 144.00 | 4.16% |
| Endeavour Mining | 3,525.00p | 101.00 | 2.95% |
| Glencore | 525.90p | 14.00 | 2.73% |
| Fresnillo | 2,514.00p | 57.00 | 2.32% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 279.10p | -8.00 | -2.79% |
| Experian | 2,689.00p | -73.00 | -2.64% |
| London Stock Exchange | 8,642.00p | -202.00 | -2.28% |
| Icg Plc | 1,813.00p | -42.00 | -2.26% |
| Auto Trader | 491.40p | -10.80 | -2.15% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 336.40p | 1.80p | 0.54% | 1,370,915 |
| AAL | Anglo American | 3,427.00p | 62.00p | 1.84% | 887,941 |
| ABF | AB Foods | 2,009.00p | -11.00p | -0.54% | 296,421 |
| ADM | Admiral | 3,528.00p | -48.00p | -1.34% | 71,240 |
| ALW | Alliance Witan | 1,321.00p | 1.00p | 0.08% | 565,956 |
| ANTO | Antofagasta | 3,607.00p | 142.00p | 4.1% | 176,596 |
| AUTO | Auto Trader | 491.40p | -10.80p | -2.15% | 532,201 |
| AV. | Aviva | 674.20p | 2.40p | 0.36% | 856,854 |
| AZN | Astrazeneca | 12,356.00p | -24.00p | -0.19% | 411,159 |
| BA. | BAE Systems | 1,902.00p | 27.00p | 1.44% | 1,593,858 |
| BARC | Barclays | 516.10p | 3.70p | 0.72% | 6,794,634 |
| BATS | British American Tobacco | 4,638.00p | -22.00p | -0.47% | 299,815 |
| BEZ | Beazley | 1,287.50p | -0.50p | -0.04% | 316,247 |
| BKG | Berkeley Group | 3,332.00p | 26.00p | 0.79% | 47,526 |
| BLND | British Land | 434.60p | -1.40p | -0.32% | 319,813 |
| BNZL | Bunzl | 2,706.00p | -24.00p | -0.88% | 89,867 |
| BP. | BP | 523.50p | 1.60p | 0.31% | 4,982,588 |
| BT.A | BT | 194.55p | -2.20p | -1.12% | 6,056,641 |
| BTRW | Barratt Redrow | 284.10p | 0.10p | 0.04% | 3,778,265 |
| CCH | Coca-Cola HBC | 4,884.00p | -14.00p | -0.29% | 43,108 |
| CNA | Centrica | 173.30p | 1.10p | 0.64% | 1,702,385 |
| CPG | Compass Group | $31.03 | $-0.57 | -1.8% | 309,385 |
| CRDA | Croda International | 2,880.00p | -36.00p | -1.23% | 50,821 |
| CTEC | ConvaTec | 214.60p | -3.60p | -1.65% | 2,652,376 |
| DCC | DCC | 6,250.00p | -20.00p | -0.32% | 182,815 |
| DGE | Diageo | 1,573.00p | -4.00p | -0.25% | 654,802 |
| DPLM | Diploma | 7,430.00p | 60.00p | 0.81% | 76,499 |
| EDV | Endeavour Mining | 3,525.00p | 101.00p | 2.95% | 88,603 |
| ENT | Entain | 555.20p | -4.80p | -0.86% | 377,017 |
| EXPN | Experian | 2,689.00p | -73.00p | -2.64% | 899,921 |
| EZJ | easyJet | 663.80p | 1.60p | 0.24% | 862,973 |
| FCIT | F&C Investment Trust | 335.00p | 1.00p | 0.3% | 486,864 |
| FRES | Fresnillo | 2,514.00p | 57.00p | 2.32% | 126,310 |
| GAW | Games Workshop | 20,240.00p | 100.00p | 0.5% | 14,970 |
| GLEN | Glencore | 525.90p | 14.00p | 2.73% | 8,629,506 |
| GSK | Glaxosmithkline | 1,867.50p | -14.50p | -0.77% | 1,437,322 |
| HIK | Hikma Pharmaceuticals | 1,547.00p | 7.00p | 0.45% | 121,940 |
| HLMA | Halma | 3,622.00p | 32.00p | 0.89% | 205,180 |
| HLN | Haleon | 369.00p | -2.00p | -0.54% | 2,602,951 |
| HSBA | HSBC Holdings | 1,496.40p | 15.60p | 1.05% | 3,023,311 |
| HSX | Hiscox | 1,833.00p | -26.00p | -1.4% | 432,386 |
| HWDN | Howden Joinery | 770.00p | -13.00p | -1.66% | 358,721 |
| IAG | International Airlines | 438.40p | 0.30p | 0.07% | 3,712,633 |
| ICG | Icg Plc | 1,813.00p | -42.00p | -2.26% | 266,022 |
| IHG | InterContinental Hotels | $155.70 | $-1.00 | -0.64% | 42,580 |
| III | 3i Group | 2,497.00p | -15.00p | -0.6% | 811,146 |
| IMB | Imperial Brands | 2,816.00p | -29.00p | -1.02% | 196,421 |
| IMI | IMI | 2,970.00p | 6.00p | 0.2% | 82,040 |
| INF | Informa | 883.40p | 4.00p | 0.45% | 204,567 |
| ITRK | Intertek Group | 5,820.00p | 0.00p | 0% | 31,078 |
| JD. | JD Sports | 86.86p | -1.28p | -1.45% | 990,070 |
| KGF | Kingfisher | 296.30p | 1.70p | 0.58% | 1,487,858 |
| LAND | Land Securities | 690.50p | -7.00p | -1% | 604,910 |
| LGEN | Legal & General | 295.60p | -0.60p | -0.2% | 4,149,281 |
| LLOY | Lloyds | 112.10p | 1.15p | 1.04% | 28,377,898 |
| LMP | LondonMetric | 192.30p | -0.50p | -0.26% | 1,972,714 |
| LSEG | London Stock Exchange | 8,646.00p | -198.00p | -2.24% | 263,597 |
| MKS | Marks & Spencer | 395.70p | 15.80p | 4.16% | 4,770,472 |
| MNDI | Mondi | 724.00p | -0.20p | -0.03% | 84,573 |
| MNG | M&G | 352.00p | 4.30p | 1.24% | 972,111 |
| MRO | Melrose | 464.00p | 3.30p | 0.72% | 372,109 |
| NG. | National Grid | 1,232.50p | -3.50p | -0.28% | 1,388,926 |
| NWG | Natwest | 668.00p | 2.60p | 0.39% | 5,231,988 |
| NXT | Next | 14,840.00p | -40.00p | -0.27% | 23,148 |
| PCT | Polar Capital Technology Trust | 647.00p | 11.00p | 1.73% | 964,847 |
| PRU | Prudential | 1,058.00p | 9.00p | 0.86% | 1,917,378 |
| PSH | Pershing Square Holdings | 3,784.00p | 16.00p | 0.42% | 48,913 |
| PSN | Persimmon | 1,056.00p | 9.50p | 0.91% | 308,400 |
| PSON | Pearson | 1,234.00p | -8.50p | -0.68% | 121,617 |
| REL | Relx | 2,467.00p | -51.00p | -2.03% | 1,043,934 |
| RIO | Rio Tinto | 6,710.00p | 82.00p | 1.24% | 543,984 |
| RKT | Reckitt | 5,004.00p | -64.00p | -1.26% | 141,732 |
| RMV | Rightmove | 442.60p | -8.10p | -1.8% | 2,319,866 |
| RR. | Rolls-Royce | 1,372.20p | 14.20p | 1.05% | 1,907,583 |
| RTO | Rentokil Initial | 447.80p | -0.80p | -0.18% | 1,100,409 |
| SBRY | Sainsbury's | 352.90p | -4.40p | -1.23% | 1,508,682 |
| SDR | Schroders | 588.00p | 0.50p | 0.09% | 126,054 |
| SGE | Sage Group | 836.80p | -13.20p | -1.55% | 233,488 |
| SGRO | Segro | 882.00p | -18.80p | -2.09% | 13,200,122 |
| SHEL | Shell | 3,234.00p | 14.00p | 0.43% | 1,620,570 |
| SMIN | Smiths Group | 2,603.00p | 39.00p | 1.52% | 137,003 |
| SMT | Scottish Mortgage | 1,342.50p | 4.50p | 0.34% | 1,199,170 |
| SN. | Smith & Nephew | 1,123.50p | -14.50p | -1.27% | 247,533 |
| SPX | Spirax-Sarco | 6,825.00p | -55.00p | -0.8% | 50,798 |
| SSE | SSE | 2,451.00p | -9.00p | -0.37% | 358,891 |
| STAN | Standard Chartered | 2,100.00p | 20.00p | 0.96% | 925,277 |
| STJ | St James's Place | 1,064.50p | -11.00p | -1.02% | 1,081,993 |
| SVT | Severn Trent | 2,972.00p | -38.00p | -1.26% | 83,701 |
| TSCO | Tesco | 472.60p | -6.00p | -1.25% | 1,791,623 |
| TW. | Taylor Wimpey | 80.00p | -0.22p | -0.27% | 2,537,783 |
| ULVR | Unilever | 4,582.00p | -57.00p | -1.23% | 639,788 |
| UTG | Unite | 543.50p | -1.00p | -0.18% | 179,388 |
| UU. | United Utilities | 1,351.00p | -11.00p | -0.81% | 302,212 |
| VOD | Vodafone | 113.65p | -1.55p | -1.35% | 14,449,958 |
| WEIR | Weir Group | 2,444.00p | -4.00p | -0.16% | 99,060 |
| WPP | WPP | 279.40p | -7.70p | -2.68% | 815,419 |
| WTB | Whitbread | 2,422.00p | 16.00p | 0.67% | 183,441 |