| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 6,435.00p | 45.00 | 0.7% |
| Haleon | 342.00p | 2.30 | 0.68% |
| Intertek Group | 5,865.00p | 25.00 | 0.43% |
| Astrazeneca | 12,460.00p | 32.00 | 0.26% |
| Hikma Pharmaceuticals | 1,600.00p | 4.00 | 0.25% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 321.20p | -35.40 | -9.93% |
| Coca-Cola HBC | 4,270.00p | -340.00 | -7.38% |
| BT | 196.10p | -12.10 | -5.81% |
| Entain | 477.60p | -25.00 | -4.97% |
| Vodafone | 125.60p | -6.15 | -4.67% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 321.20p | -35.40p | -9.93% | 5,467,994 |
| AAL | Anglo American | 3,962.00p | -91.00p | -2.25% | 1,535,928 |
| ABF | AB Foods | 1,805.50p | -37.50p | -2.03% | 682,385 |
| ADM | Admiral | 3,830.00p | -64.00p | -1.64% | 391,541 |
| ALW | Alliance Witan | 1,348.00p | -16.00p | -1.17% | 502,141 |
| ANTO | Antofagasta | 3,637.00p | -65.00p | -1.76% | 620,654 |
| AUTO | Auto Trader | 486.10p | -10.70p | -2.15% | 1,705,885 |
| AV. | Aviva | 711.80p | -14.20p | -1.96% | 6,426,797 |
| AZN | Astrazeneca | 12,462.00p | 34.00p | 0.27% | 2,101,070 |
| BA. | BAE Systems | 2,034.00p | -9.00p | -0.44% | 3,406,093 |
| BARC | Barclays | 468.35p | -10.50p | -2.19% | 32,297,421 |
| BATS | British American Tobacco | 4,190.00p | 6.00p | 0.14% | 4,008,372 |
| BEZ | Beazley | 1,304.50p | -0.50p | -0.04% | 1,120,285 |
| BKG | Berkeley Group | 3,312.00p | -48.00p | -1.43% | 69,684 |
| BLND | British Land | 400.40p | -6.60p | -1.62% | 2,103,730 |
| BNZL | Bunzl | 2,626.00p | -12.00p | -0.45% | 603,291 |
| BP. | BP | 559.60p | -4.40p | -0.78% | 24,365,281 |
| BT.A | BT | 196.10p | -12.10p | -5.81% | 11,912,966 |
| BTRW | Barratt Redrow | 307.60p | -6.70p | -2.13% | 2,880,764 |
| CCH | Coca-Cola HBC | 4,270.00p | -340.00p | -7.38% | 806,058 |
| CNA | Centrica | 148.55p | -3.95p | -2.59% | 8,644,604 |
| CPG | Compass Group | $30.17 | $-0.93 | -2.99% | 1,674,713 |
| CRDA | Croda International | 3,155.00p | -53.00p | -1.65% | 311,261 |
| CTEC | ConvaTec | 214.00p | -4.60p | -2.1% | 5,144,731 |
| DCC | DCC | 6,435.00p | 45.00p | 0.7% | 399,786 |
| DGE | Diageo | 1,604.50p | -21.50p | -1.32% | 2,230,125 |
| DPLM | Diploma | 7,290.00p | -40.00p | -0.55% | 193,168 |
| EDV | Endeavour Mining | 4,625.00p | -49.00p | -1.05% | 396,564 |
| ENT | Entain | 477.60p | -25.00p | -4.97% | 3,510,224 |
| EXPN | Experian | 2,738.00p | -62.00p | -2.21% | 1,203,459 |
| EZJ | easyJet | 667.20p | -0.80p | -0.12% | 1,139,759 |
| FCIT | F&C Investment Trust | 339.60p | -2.80p | -0.82% | 2,139,770 |
| FRES | Fresnillo | 3,008.00p | 4.00p | 0.13% | 417,481 |
| GAW | Games Workshop | 17,570.00p | -190.00p | -1.07% | 29,043 |
| GLEN | Glencore | 558.30p | -21.90p | -3.77% | 21,973,985 |
| GSK | Glaxosmithkline | 1,859.00p | -41.00p | -2.16% | 4,318,838 |
| HIK | Hikma Pharmaceuticals | 1,600.00p | 4.00p | 0.25% | 242,710 |
| HLMA | Halma | 3,514.00p | -14.00p | -0.4% | 613,961 |
| HLN | Haleon | 342.20p | 2.50p | 0.74% | 39,558,633 |
| HSBA | HSBC Holdings | 1,517.40p | -20.00p | -1.3% | 17,652,758 |
| HSX | Hiscox | 1,924.00p | -13.00p | -0.67% | 1,132,804 |
| HWDN | Howden Joinery | 751.50p | -10.00p | -1.31% | 704,044 |
| IAG | International Airlines | 420.20p | -2.40p | -0.57% | 6,358,761 |
| ICG | Icg Plc | 1,871.00p | -37.00p | -1.94% | 415,044 |
| IHG | InterContinental Hotels | $152.05 | $-1.40 | -0.91% | 198,211 |
| III | 3i Group | 2,676.00p | -39.00p | -1.44% | 2,023,945 |
| IMB | Imperial Brands | 2,486.00p | -10.00p | -0.4% | 821,369 |
| IMI | IMI | 3,070.00p | -8.00p | -0.26% | 273,262 |
| INF | Informa | 878.00p | -15.00p | -1.68% | 1,710,383 |
| ITRK | Intertek Group | 5,865.00p | 25.00p | 0.43% | 962,971 |
| JD. | JD Sports | 74.08p | -2.24p | -2.94% | 11,879,552 |
| KGF | Kingfisher | 303.00p | -6.40p | -2.07% | 2,080,474 |
| LAND | Land Securities | 627.50p | -10.00p | -1.57% | 1,952,893 |
| LGEN | Legal & General | 293.40p | -8.20p | -2.72% | 8,699,651 |
| LLOY | Lloyds | 109.70p | -2.50p | -2.23% | 130,008,220 |
| LMP | LondonMetric | 178.40p | -2.20p | -1.22% | 4,215,004 |
| LSEG | London Stock Exchange | 8,216.00p | -46.00p | -0.56% | 699,792 |
| MKS | Marks & Spencer | 358.60p | -6.40p | -1.75% | 4,733,376 |
| MNDI | Mondi | 838.20p | -15.40p | -1.8% | 382,768 |
| MNG | M&G | 331.70p | -9.30p | -2.73% | 3,289,401 |
| MRO | Melrose | 480.70p | -5.20p | -1.07% | 1,565,561 |
| NG. | National Grid | 1,142.50p | -15.00p | -1.3% | 7,547,834 |
| NWG | Natwest | 702.00p | -10.80p | -1.52% | 13,269,888 |
| NXT | Next | 14,305.00p | -615.00p | -4.12% | 222,789 |
| PCT | Polar Capital Technology Trust | 657.50p | 0.50p | 0.08% | 1,675,893 |
| PRU | Prudential | 969.40p | -24.40p | -2.46% | 3,758,440 |
| PSH | Pershing Square Holdings | 3,646.00p | -20.00p | -0.55% | 185,652 |
| PSN | Persimmon | 1,165.50p | -7.50p | -0.64% | 1,629,326 |
| PSON | Pearson | 1,196.50p | -7.00p | -0.58% | 1,234,366 |
| REL | Relx | 2,500.00p | -70.00p | -2.72% | 2,516,357 |
| RIO | Rio Tinto | 7,238.00p | -89.00p | -1.21% | 1,070,435 |
| RKT | Reckitt | 4,932.00p | -74.00p | -1.48% | 1,242,717 |
| RMV | Rightmove | 488.70p | -8.20p | -1.65% | 1,173,027 |
| RR. | Rolls-Royce | 1,444.60p | -35.20p | -2.38% | 10,446,490 |
| RTO | Rentokil Initial | 321.90p | -4.30p | -1.32% | 3,244,323 |
| SBRY | Sainsbury's | 335.60p | -3.90p | -1.15% | 3,841,350 |
| SDR | Schroders | 587.00p | -0.50p | -0.09% | 858,563 |
| SGE | Sage Group | 1,008.00p | -26.00p | -2.51% | 1,208,289 |
| SGRO | Segro | 942.40p | 0.00p | 0% | 2,758,535 |
| SHEL | Shell | 3,549.00p | -22.00p | -0.62% | 5,991,784 |
| SMIN | Smiths Group | 2,538.00p | -12.00p | -0.47% | 730,499 |
| SMT | Scottish Mortgage | 1,515.50p | -3.50p | -0.23% | 2,442,114 |
| SN. | Smith & Nephew | 1,026.50p | -9.00p | -0.87% | 1,266,734 |
| SPX | Spirax-Sarco | 6,910.00p | -60.00p | -0.86% | 87,958 |
| SSE | SSE | 2,445.00p | -42.00p | -1.69% | 2,767,607 |
| STAN | Standard Chartered | 2,290.00p | -48.00p | -2.05% | 2,630,046 |
| STJ | St James's Place | 1,104.00p | -9.00p | -0.81% | 1,845,809 |
| SVT | Severn Trent | 3,048.00p | -28.00p | -0.91% | 423,472 |
| TSCO | Tesco | 475.30p | -6.00p | -1.25% | 5,513,495 |
| TW. | Taylor Wimpey | 79.22p | -1.76p | -2.17% | 5,079,666 |
| ULVR | Unilever | 4,607.50p | -25.00p | -0.54% | 2,654,892 |
| UTG | Unite | 470.80p | -2.80p | -0.59% | 858,810 |
| UU. | United Utilities | 1,371.00p | -21.00p | -1.51% | 919,981 |
| VOD | Vodafone | 125.65p | -6.10p | -4.63% | 34,230,486 |
| WEIR | Weir Group | 2,626.00p | -50.00p | -1.87% | 317,779 |
| WPP | WPP | 387.40p | -1.40p | -0.36% | 2,151,750 |
| WTB | Whitbread | 2,309.00p | -33.00p | -1.41% | 364,645 |