Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 2,027.00p 42.00 2.12%
BP 444.30p 7.50 1.72%
Beazley 1,132.00p 16.00 1.43%
Marks & Spencer 366.20p 5.00 1.38%
Shell 2,701.50p 27.50 1.03%
Top Five Fallers (FTSE 100)
Company Price Change
Admiral 2,700.00p -112.00 -3.98%
International Airlines 415.40p -14.90 -3.46%
easyJet 484.30p -12.40 -2.5%
Aviva 641.20p -12.00 -1.84%
Spirax-Sarco 7,240.00p -130.00 -1.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.60p 364.6 2.60p 0.72% 270,031
AAL Anglo American 3,357.00p 3357 15.00p 0.45% 715,333
ABF AB Foods 1,888.50p 1888.5 4.50p 0.24% 94,436
ADM Admiral 2,700.00p 2700 -112.00p -3.98% 465,311
AHT Ashtead Group 5,238.00p 5238 -4.00p -0.08% 176,698
ALW Alliance Witan 1,274.00p 1274 -6.00p -0.47% 104,938
ANTO Antofagasta 3,521.00p 3521 4.00p 0.11% 179,600
AUTO Auto Trader 559.00p 559 -8.60p -1.52% 525,710
AV. Aviva 641.20p 641.2 -12.00p -1.84% 3,367,631
AZN Astrazeneca 13,648.00p 13648 88.00p 0.65% 203,093
BA. BAE Systems 2,027.00p 2027 42.00p 2.12% 919,968
BARC Barclays 485.60p 485.6 0.15p 0.03% 5,252,285
BATS British American Tobacco 4,324.00p 4324 11.00p 0.26% 650,948
BEZ Beazley 1,132.00p 1132 16.00p 1.43% 6,423,402
BKG Berkeley Group 4,022.00p 4022 -10.00p -0.25% 35,356
BLND British Land 409.80p 409.8 -1.00p -0.24% 571,825
BNZL Bunzl 2,064.00p 2064 -28.00p -1.34% 108,200
BP. BP 444.30p 444.3 7.50p 1.72% 5,369,567
BT.A BT 187.75p 187.75 0.90p 0.48% 1,614,892
BTRW Barratt Redrow 384.30p 384.3 1.90p 0.5% 646,798
CCH Coca-Cola HBC 3,852.00p 3852 -56.00p -1.43% 96,113
CNA Centrica 182.65p 182.65 1.00p 0.55% 1,333,812
CPG Compass Group 2,239.00p 2239 -16.00p -0.71% 170,567
CRDA Croda International 2,792.00p 2792 -13.00p -0.46% 26,217
CTEC ConvaTec 236.80p 236.8 0.20p 0.08% 3,644,173
DCC DCC 4,566.00p 4566 -4.00p -0.09% 78,876
DGE Diageo 1,680.50p 1680.5 -14.50p -0.86% 590,746
DPLM Diploma 5,485.00p 5485 -65.00p -1.17% 41,984
EDV Endeavour Mining 4,316.00p 4316 42.00p 0.98% 65,057
ENT Entain 669.40p 669.4 -8.00p -1.18% 322,873
EXPN Experian 3,019.00p 3019 3.00p 0.1% 471,078
EZJ easyJet 484.30p 484.3 -12.40p -2.5% 1,333,149
FCIT F&C Investment Trust 1,249.00p 1249 -6.00p -0.48% 102,825
FRES Fresnillo 4,118.00p 4118 34.00p 0.83% 248,582
GAW Games Workshop 17,960.00p 17960 20.00p 0.11% 6,224
GLEN Glencore 493.65p 493.65 3.50p 0.71% 5,167,935
GSK Glaxosmithkline 1,806.00p 1806 1.50p 0.08% 2,409,312
HIK Hikma Pharmaceuticals 1,542.00p 1542 -26.00p -1.66% 59,532
HLMA Halma 3,660.00p 3660 -36.00p -0.97% 84,692
HLN Haleon 378.70p 378.7 0.60p 0.16% 2,147,207
HSBA HSBC Holdings 1,241.20p 1241.2 -3.00p -0.24% 3,173,417
HSX Hiscox 1,519.00p 1519 15.00p 1% 120,899
HWDN Howden Joinery 858.50p 858.5 -4.00p -0.46% 348,403
IAG International Airlines 415.40p 415.4 -14.90p -3.46% 4,466,487
ICG Icg Plc 1,935.00p 1935 -5.00p -0.26% 95,708
IHG InterContinental Hotels $136.90 136.9 $-1.80 -1.3% 23,891
III 3i Group 3,269.00p 3269 -4.00p -0.12% 191,393
IMB Imperial Brands 3,016.00p 3016 3.00p 0.1% 215,978
IMI IMI 2,720.00p 2720 -12.00p -0.44% 115,663
INF Informa 924.60p 924.6 -13.00p -1.39% 376,548
ITRK Intertek Group 4,520.00p 4520 -44.00p -0.96% 41,281
JD. JD Sports 84.04p 84.04 -0.58p -0.69% 2,526,026
KGF Kingfisher 320.40p 320.4 -3.20p -0.99% 766,718
LAND Land Securities 643.00p 643 2.00p 0.31% 310,939
LGEN Legal & General 259.20p 259.2 1.10p 0.43% 5,111,573
LLOY Lloyds 102.10p 102.1 0.20p 0.2% 16,847,393
LMP LondonMetric 200.00p 200 0.40p 0.2% 868,613
LSEG London Stock Exchange 8,728.00p 8728 4.00p 0.05% 147,419
MKS Marks & Spencer 366.20p 366.2 5.00p 1.38% 1,875,749
MNDI Mondi 874.40p 874.4 -3.20p -0.36% 238,931
MNG M&G 306.50p 306.5 1.50p 0.49% 642,351
MRO Melrose 632.40p 632.4 0.40p 0.06% 1,017,356
NG. National Grid 1,193.50p 1193.5 7.00p 0.59% 1,412,799
NWG Natwest 654.00p 654 0.60p 0.09% 1,979,636
NXT Next 13,520.00p 13520 30.00p 0.22% 69,207
PCT Polar Capital Technology Trust 492.00p 492 -2.00p -0.4% 520,911
PHNX Phoenix Group Holdings 729.00p 729 4.50p 0.62% 295,621
PRU Prudential 1,163.00p 1163 -8.50p -0.73% 553,290
PSH Pershing Square Holdings 4,622.00p 4622 -10.00p -0.22% 29,501
PSN Persimmon 1,406.50p 1406.5 -5.00p -0.35% 234,470
PSON Pearson 960.60p 960.6 -4.00p -0.41% 278,814
REL Relx 2,911.00p 2911 -14.00p -0.48% 1,090,399
RIO Rio Tinto 6,543.00p 6543 57.00p 0.88% 423,057
RKT Reckitt 6,034.00p 6034 -80.00p -1.31% 137,949
RMV Rightmove 508.00p 508 3.80p 0.75% 450,478
RR. Rolls-Royce 1,254.00p 1254 10.00p 0.8% 1,755,371
RTO Rentokil Initial 478.00p 478 -0.70p -0.15% 555,239
SBRY Sainsbury's 315.40p 315.4 -0.60p -0.19% 415,540
SDR Schroders 458.60p 458.6 -3.40p -0.74% 386,827
SGE Sage Group 1,022.00p 1022 -0.50p -0.05% 471,464
SGRO Segro 731.80p 731.8 -3.40p -0.46% 330,308
SHEL Shell 2,701.50p 2701.5 27.50p 1.03% 1,653,203
SMIN Smiths Group 2,622.00p 2622 4.00p 0.15% 98,949
SMT Scottish Mortgage 1,205.50p 1205.5 -1.50p -0.12% 477,029
SN. Smith & Nephew 1,220.00p 1220 -15.50p -1.25% 174,956
SPX Spirax-Sarco 7,240.00p 7240 -130.00p -1.76% 12,933
SSE SSE 2,322.00p 2322 -6.00p -0.26% 786,781
STAN Standard Chartered 1,850.00p 1850 -4.50p -0.24% 460,778
STJ St James's Place 1,505.00p 1505 -6.00p -0.4% 115,699
SVT Severn Trent 2,825.00p 2825 -5.00p -0.18% 98,011
TSCO Tesco 416.30p 416.3 0.00p 0% 2,086,127
TW. Taylor Wimpey 106.10p 106.1 -1.60p -1.49% 3,838,131
ULVR Unilever 4,831.00p 4831 15.00p 0.31% 394,206
UTG Unite 573.50p 573.5 0.50p 0.09% 318,824
UU. United Utilities 1,194.00p 1194 -12.50p -1.04% 196,417
VOD Vodafone 104.05p 104.05 0.45p 0.43% 6,985,682
WEIR Weir Group 3,194.00p 3194 -16.00p -0.5% 188,272
WPP WPP 320.70p 320.7 -3.20p -0.99% 515,982
WTB Whitbread 2,758.00p 2758 7.00p 0.25% 263,504
FTSE 100 Latest
Value10,164.93
Change14.88