Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Standard Chartered 1,852.00p 0.00 0%
easyJet 490.00p 0.00 0%
Airtel Africa 356.40p 0.00 0%
Prudential 949.60p 0.00 0%
Anglo American 3,804.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Halma 3,928.00p 0.00 0%
Sage Group 805.60p 0.00 0%
Icg Plc 1,716.00p 0.00 0%
Relx 2,462.00p 0.00 0%
Auto Trader 454.10p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.40p 356.4 0.00p 0% 0
AAL Anglo American 3,804.00p 3804 0.00p 0% 0
ABF AB Foods 1,928.50p 1928.5 0.00p 0% 0
ADM Admiral 3,440.00p 3440 0.00p 0% 0
ALW Alliance Witan 1,297.00p 1297 0.00p 0% 0
ANTO Antofagasta 3,856.00p 3856 0.00p 0% 0
AUTO Auto Trader 454.10p 454.1 0.00p 0% 0
AV. Aviva 619.00p 619 0.00p 0% 0
AZN Astrazeneca 13,578.00p 13578 0.00p 0% 0
BA. BAE Systems 1,942.50p 1942.5 0.00p 0% 0
BARC Barclays 448.95p 448.95 0.00p 0% 0
BATS British American Tobacco 4,584.00p 4584 0.00p 0% 0
BEZ Beazley 1,283.00p 1283 0.00p 0% 0
BKG Berkeley Group 3,316.00p 3316 0.00p 0% 0
BLND British Land 409.80p 409.8 0.00p 0% 0
BNZL Bunzl 2,558.00p 2558 0.00p 0% 0
BP. BP 545.30p 545.3 0.00p 0% 0
BT.A BT 206.10p 206.1 0.00p 0% 0
BTRW Barratt Redrow 241.90p 241.9 0.00p 0% 0
CCH Coca-Cola HBC 4,528.00p 4528 0.00p 0% 0
CNA Centrica 187.75p 187.75 0.00p 0% 0
CPG Compass Group $32.67 32.67 $0.00 0% 0
CRDA Croda International 3,031.00p 3031 0.00p 0% 0
CTEC ConvaTec 200.00p 200 0.00p 0% 0
DCC DCC 6,130.00p 6130 0.00p 0% 0
DGE Diageo 1,506.50p 1506.5 0.00p 0% 0
DPLM Diploma 6,850.00p 6850 0.00p 0% 0
EDV Endeavour Mining 3,649.00p 3649 0.00p 0% 0
ENT Entain 592.80p 592.8 0.00p 0% 0
EXPN Experian 2,497.00p 2497 0.00p 0% 0
EZJ easyJet 490.00p 490 0.00p 0% 0
FCIT F&C Investment Trust 334.10p 334.1 0.00p 0% 0
FRES Fresnillo 2,872.00p 2872 0.00p 0% 0
GAW Games Workshop 19,250.00p 19250 0.00p 0% 0
GLEN Glencore 574.20p 574.2 0.00p 0% 0
GSK Glaxosmithkline 1,962.50p 1962.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,482.00p 1482 0.00p 0% 0
HLMA Halma 3,928.00p 3928 0.00p 0% 0
HLN Haleon 334.00p 334 0.00p 0% 0
HSBA HSBC Holdings 1,321.80p 1321.8 0.00p 0% 0
HSX Hiscox 1,748.00p 1748 0.00p 0% 0
HWDN Howden Joinery 781.00p 781 0.00p 0% 0
IAG International Airlines 407.40p 407.4 0.00p 0% 0
ICG Icg Plc 1,716.00p 1716 0.00p 0% 0
IHG InterContinental Hotels $160.40 160.4 $0.00 0% 0
III 3i Group 2,225.00p 2225 0.00p 0% 0
IMB Imperial Brands 2,787.00p 2787 0.00p 0% 0
IMI IMI 2,830.00p 2830 0.00p 0% 0
INF Informa 793.80p 793.8 0.00p 0% 0
ITRK Intertek Group 5,555.00p 5555 0.00p 0% 0
JD. JD Sports 86.76p 86.76 0.00p 0% 0
KGF Kingfisher 283.00p 283 0.00p 0% 0
LAND Land Securities 642.00p 642 0.00p 0% 0
LGEN Legal & General 276.30p 276.3 0.00p 0% 0
LLOY Lloyds 98.16p 98.16 0.00p 0% 0
LMP LondonMetric 181.10p 181.1 0.00p 0% 0
LSEG London Stock Exchange 8,850.00p 8850 0.00p 0% 0
MKS Marks & Spencer 361.30p 361.3 0.00p 0% 0
MNDI Mondi 703.20p 703.2 0.00p 0% 0
MNG M&G 315.50p 315.5 0.00p 0% 0
MRO Melrose 448.20p 448.2 0.00p 0% 0
NG. National Grid 1,208.00p 1208 0.00p 0% 0
NWG Natwest 587.60p 587.6 0.00p 0% 0
NXT Next 14,050.00p 14050 0.00p 0% 0
PCT Polar Capital Technology Trust 665.00p 665 0.00p 0% 0
PRU Prudential 949.60p 949.6 0.00p 0% 0
PSH Pershing Square Holdings 3,820.00p 3820 0.00p 0% 0
PSN Persimmon 1,016.50p 1016.5 0.00p 0% 0
PSON Pearson 1,136.50p 1136.5 0.00p 0% 0
REL Relx 2,462.00p 2462 0.00p 0% 0
RIO Rio Tinto 7,594.00p 7594 0.00p 0% 0
RKT Reckitt 4,580.00p 4580 0.00p 0% 0
RMV Rightmove 421.50p 421.5 0.00p 0% 0
RR. Rolls-Royce 1,252.80p 1252.8 0.00p 0% 0
RTO Rentokil Initial 449.80p 449.8 0.00p 0% 0
SBRY Sainsbury's 309.90p 309.9 0.00p 0% 0
SDR Schroders 583.50p 583.5 0.00p 0% 0
SGE Sage Group 805.60p 805.6 0.00p 0% 0
SGRO Segro 719.80p 719.8 0.00p 0% 0
SHEL Shell 3,276.00p 3276 0.00p 0% 0
SMIN Smiths Group 2,475.00p 2475 0.00p 0% 0
SMT Scottish Mortgage 1,426.00p 1426 0.00p 0% 0
SN. Smith & Nephew 1,136.50p 1136.5 0.00p 0% 0
SPX Spirax-Sarco 6,695.00p 6695 0.00p 0% 0
SSE SSE 2,396.00p 2396 0.00p 0% 0
STAN Standard Chartered 1,852.00p 1852 0.00p 0% 0
STJ St James's Place 1,127.50p 1127.5 0.00p 0% 0
SVT Severn Trent 2,904.00p 2904 0.00p 0% 0
TSCO Tesco 468.90p 468.9 0.00p 0% 0
TW. Taylor Wimpey 74.10p 74.1 0.00p 0% 0
ULVR Unilever 4,352.00p 4352 0.00p 0% 0
UTG Unite 517.00p 517 0.00p 0% 0
UU. United Utilities 1,301.00p 1301 0.00p 0% 0
VOD Vodafone 113.70p 113.7 0.00p 0% 0
WEIR Weir Group 2,278.00p 2278 0.00p 0% 0
WPP WPP 273.90p 273.9 0.00p 0% 0
WTB Whitbread 2,318.00p 2318 0.00p 0% 0
FTSE 100 Latest
Value10,303.88
Change49.07