| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Persimmon | 1,156.00p | 49.00 | 4.43% |
| Taylor Wimpey | 81.38p | 3.38 | 4.33% |
| Howden Joinery | 817.50p | 29.00 | 3.68% |
| Barratt Redrow | 303.80p | 10.50 | 3.58% |
| St James's Place | 1,089.00p | 35.50 | 3.37% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 11,838.00p | -794.00 | -6.29% |
| British American Tobacco | 4,463.00p | -107.00 | -2.34% |
| Airtel Africa | 325.80p | -7.20 | -2.16% |
| Imperial Brands | 2,768.00p | -57.00 | -2.02% |
| Glencore | 533.50p | -9.50 | -1.75% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 325.80p | -7.20p | -2.16% | 603,857 |
| AAL | Anglo American | 3,714.00p | -19.00p | -0.51% | 487,175 |
| ABF | AB Foods | 2,133.00p | 46.00p | 2.2% | 58,811 |
| ADM | Admiral | 3,790.00p | 18.00p | 0.48% | 42,078 |
| ALW | Alliance Witan | 1,357.00p | 12.00p | 0.89% | 290,168 |
| ANTO | Antofagasta | 3,672.00p | 17.00p | 0.47% | 105,583 |
| AUTO | Auto Trader | 531.60p | 7.80p | 1.49% | 262,445 |
| AV. | Aviva | 697.20p | 3.80p | 0.55% | 692,378 |
| AZN | Astrazeneca | 11,834.00p | -798.00p | -6.32% | 1,585,234 |
| BA. | BAE Systems | 2,121.00p | 27.00p | 1.29% | 874,292 |
| BARC | Barclays | 514.50p | 5.80p | 1.14% | 4,775,162 |
| BATS | British American Tobacco | 4,462.00p | -108.00p | -2.36% | 475,418 |
| BEZ | Beazley | 1,291.50p | 1.00p | 0.08% | 309,074 |
| BKG | Berkeley Group | 3,590.00p | 90.00p | 2.57% | 23,358 |
| BLND | British Land | 445.60p | 3.60p | 0.81% | 258,039 |
| BNZL | Bunzl | 2,814.00p | 12.00p | 0.43% | 65,838 |
| BP. | BP | 544.80p | -7.70p | -1.39% | 8,438,604 |
| BT.A | BT | 202.80p | 1.50p | 0.75% | 2,806,305 |
| BTRW | Barratt Redrow | 303.80p | 10.50p | 3.58% | 3,889,915 |
| CCH | Coca-Cola HBC | 4,938.00p | -72.00p | -1.44% | 69,805 |
| CNA | Centrica | 153.90p | -1.10p | -0.71% | 2,293,743 |
| CPG | Compass Group | $32.19 | $0.48 | 1.51% | 184,849 |
| CRDA | Croda International | 3,274.00p | 69.00p | 2.15% | 50,834 |
| CTEC | ConvaTec | 228.40p | 4.40p | 1.96% | 658,585 |
| DCC | DCC | 6,315.00p | -15.00p | -0.24% | 117,311 |
| DGE | Diageo | 1,656.00p | 21.50p | 1.32% | 600,830 |
| DPLM | Diploma | 7,385.00p | 65.00p | 0.89% | 38,336 |
| EDV | Endeavour Mining | 3,544.00p | 22.00p | 0.62% | 33,685 |
| ENT | Entain | 549.40p | 8.00p | 1.48% | 404,460 |
| EXPN | Experian | 2,822.00p | 32.00p | 1.15% | 304,577 |
| EZJ | easyJet | 643.00p | 13.00p | 2.06% | 1,017,491 |
| FCIT | F&C Investment Trust | 334.00p | 2.80p | 0.85% | 629,559 |
| FRES | Fresnillo | 2,484.00p | 9.00p | 0.36% | 89,749 |
| GAW | Games Workshop | 19,360.00p | 240.00p | 1.26% | 22,012 |
| GLEN | Glencore | 533.50p | -9.50p | -1.75% | 3,602,176 |
| GSK | Glaxosmithkline | 1,944.50p | 13.00p | 0.67% | 1,102,310 |
| HIK | Hikma Pharmaceuticals | 1,575.00p | -10.00p | -0.63% | 63,582 |
| HLMA | Halma | 3,536.00p | 6.00p | 0.17% | 127,322 |
| HLN | Haleon | 362.60p | -0.70p | -0.19% | 2,413,499 |
| HSBA | HSBC Holdings | 1,589.00p | 13.00p | 0.82% | 3,774,014 |
| HSX | Hiscox | 1,798.00p | -11.00p | -0.61% | 146,365 |
| HWDN | Howden Joinery | 817.50p | 29.00p | 3.68% | 213,259 |
| IAG | International Airlines | 435.50p | 3.60p | 0.83% | 5,142,639 |
| ICG | Icg Plc | 1,936.00p | 48.00p | 2.54% | 137,597 |
| IHG | InterContinental Hotels | $163.55 | $2.85 | 1.77% | 31,539 |
| III | 3i Group | 2,925.00p | 61.00p | 2.13% | 324,454 |
| IMB | Imperial Brands | 2,768.00p | -57.00p | -2.02% | 339,290 |
| IMI | IMI | 2,934.00p | -2.00p | -0.07% | 175,230 |
| INF | Informa | 899.60p | 13.80p | 1.56% | 193,557 |
| ITRK | Intertek Group | 5,840.00p | 0.00p | 0% | 24,019 |
| JD. | JD Sports | 91.34p | 1.88p | 2.1% | 1,949,645 |
| KGF | Kingfisher | 318.20p | 9.60p | 3.11% | 961,817 |
| LAND | Land Securities | 711.00p | 5.50p | 0.78% | 568,265 |
| LGEN | Legal & General | 301.70p | 1.30p | 0.43% | 3,689,126 |
| LLOY | Lloyds | 115.75p | 1.05p | 0.92% | 19,025,559 |
| LMP | LondonMetric | 198.20p | 2.00p | 1.02% | 701,379 |
| LSEG | London Stock Exchange | 8,374.00p | -24.00p | -0.29% | 215,326 |
| MKS | Marks & Spencer | 408.60p | 3.50p | 0.86% | 1,085,734 |
| MNDI | Mondi | 911.60p | 19.40p | 2.17% | 216,796 |
| MNG | M&G | 360.20p | 2.70p | 0.76% | 670,563 |
| MRO | Melrose | 468.00p | 13.70p | 3.02% | 632,628 |
| NG. | National Grid | 1,188.00p | -2.00p | -0.17% | 1,177,187 |
| NWG | Natwest | 723.80p | 18.00p | 2.55% | 4,634,413 |
| NXT | Next | 14,955.00p | 110.00p | 0.74% | 17,105 |
| PCT | Polar Capital Technology Trust | 629.50p | 3.00p | 0.48% | 609,161 |
| PRU | Prudential | 1,115.00p | -1.00p | -0.09% | 1,634,485 |
| PSH | Pershing Square Holdings | 3,892.00p | 84.00p | 2.21% | 52,380 |
| PSN | Persimmon | 1,156.00p | 49.00p | 4.43% | 1,713,067 |
| PSON | Pearson | 1,260.00p | 3.00p | 0.24% | 489,099 |
| REL | Relx | 2,633.00p | 26.00p | 1% | 859,689 |
| RIO | Rio Tinto | 7,105.00p | -69.00p | -0.96% | 333,845 |
| RKT | Reckitt | 5,290.00p | 50.00p | 0.95% | 133,407 |
| RMV | Rightmove | 470.60p | 6.00p | 1.29% | 1,694,851 |
| RR. | Rolls-Royce | 1,515.20p | 47.40p | 3.23% | 4,784,921 |
| RTO | Rentokil Initial | 345.90p | 1.10p | 0.32% | 4,170,444 |
| SBRY | Sainsbury's | 355.90p | -3.50p | -0.97% | 2,453,000 |
| SDR | Schroders | 589.00p | 0.50p | 0.08% | 63,780 |
| SGE | Sage Group | 998.40p | 25.20p | 2.59% | 226,806 |
| SGRO | Segro | 962.00p | -3.00p | -0.31% | 435,927 |
| SHEL | Shell | 3,364.50p | -19.00p | -0.56% | 1,358,490 |
| SMIN | Smiths Group | 2,647.00p | 5.00p | 0.19% | 98,374 |
| SMT | Scottish Mortgage | 1,347.00p | 16.50p | 1.24% | 469,317 |
| SN. | Smith & Nephew | 1,190.50p | 32.00p | 2.76% | 265,740 |
| SPX | Spirax-Sarco | 7,065.00p | 120.00p | 1.73% | 19,195 |
| SSE | SSE | 2,347.00p | 1.00p | 0.04% | 220,033 |
| STAN | Standard Chartered | 2,221.00p | 33.00p | 1.51% | 1,323,883 |
| STJ | St James's Place | 1,089.00p | 35.50p | 3.37% | 706,479 |
| SVT | Severn Trent | 3,056.00p | 38.00p | 1.26% | 100,436 |
| TSCO | Tesco | 485.90p | -3.60p | -0.74% | 1,917,294 |
| TW. | Taylor Wimpey | 81.38p | 3.38p | 4.33% | 13,483,683 |
| ULVR | Unilever | 4,774.50p | 31.50p | 0.66% | 631,892 |
| UTG | Unite | 543.00p | 5.00p | 0.93% | 310,077 |
| UU. | United Utilities | 1,406.00p | 23.00p | 1.66% | 264,585 |
| VOD | Vodafone | 118.65p | 0.80p | 0.68% | 6,572,857 |
| WEIR | Weir Group | 2,646.00p | 10.00p | 0.38% | 252,861 |
| WPP | WPP | 302.60p | 3.90p | 1.31% | 601,978 |
| WTB | Whitbread | 2,563.00p | 53.00p | 2.11% | 45,502 |