| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 391.90p | 9.70 | 2.54% |
| International Airlines | 436.40p | 8.20 | 1.91% |
| Standard Chartered | 2,299.00p | 42.00 | 1.86% |
| 3i Group | 2,665.00p | 48.00 | 1.83% |
| Lloyds | 108.80p | 1.80 | 1.68% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 554.80p | -17.00 | -2.97% |
| Hikma Pharmaceuticals | 1,580.00p | -45.00 | -2.77% |
| Rightmove | 436.30p | -11.70 | -2.61% |
| Bunzl | 2,640.00p | -48.00 | -1.79% |
| Auto Trader | 452.80p | -7.20 | -1.57% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 299.40p | -3.20p | -1.06% | 857,574 |
| AAL | Anglo American | 4,035.00p | 55.00p | 1.38% | 792,299 |
| ABF | AB Foods | 1,862.00p | 20.00p | 1.09% | 115,919 |
| ADM | Admiral | 3,592.00p | -48.00p | -1.32% | 108,648 |
| ALW | Alliance Witan | 1,379.00p | 5.00p | 0.36% | 414,305 |
| ANTO | Antofagasta | 3,728.00p | 10.00p | 0.27% | 271,362 |
| AUTO | Auto Trader | 452.80p | -7.20p | -1.57% | 2,558,874 |
| AV. | Aviva | 699.20p | 1.40p | 0.2% | 1,671,574 |
| AZN | Astrazeneca | 12,466.00p | 66.00p | 0.53% | 515,950 |
| BA. | BAE Systems | 1,974.50p | -18.00p | -0.9% | 1,336,376 |
| BARC | Barclays | 463.40p | 6.80p | 1.49% | 10,517,720 |
| BATS | British American Tobacco | 4,181.00p | -62.00p | -1.46% | 1,844,254 |
| BEZ | Beazley | 1,306.00p | 0.00p | 0% | 280,605 |
| BKG | Berkeley Group | 3,354.00p | 24.00p | 0.72% | 34,325 |
| BLND | British Land | 396.40p | 0.80p | 0.2% | 1,472,207 |
| BNZL | Bunzl | 2,640.00p | -48.00p | -1.79% | 439,366 |
| BP. | BP | 554.90p | -16.90p | -2.96% | 23,505,372 |
| BT.A | BT | 195.95p | 2.55p | 1.32% | 5,917,822 |
| BTRW | Barratt Redrow | 306.50p | 2.50p | 0.82% | 2,217,365 |
| CCH | Coca-Cola HBC | 4,382.00p | 22.00p | 0.5% | 83,845 |
| CNA | Centrica | 147.50p | -1.80p | -1.21% | 4,224,475 |
| CPG | Compass Group | $29.41 | $0.29 | 1% | 331,967 |
| CRDA | Croda International | 3,208.00p | -19.00p | -0.59% | 58,386 |
| CTEC | ConvaTec | 210.20p | -1.40p | -0.66% | 2,510,727 |
| DCC | DCC | 6,435.00p | -5.00p | -0.08% | 56,857 |
| DGE | Diageo | 1,641.00p | -1.50p | -0.09% | 605,369 |
| DPLM | Diploma | 7,700.00p | -15.00p | -0.19% | 71,526 |
| EDV | Endeavour Mining | 4,464.00p | 12.00p | 0.27% | 105,582 |
| ENT | Entain | 449.00p | 2.90p | 0.65% | 1,210,992 |
| EXPN | Experian | 2,634.00p | -2.00p | -0.08% | 2,113,655 |
| EZJ | easyJet | 672.20p | 2.20p | 0.33% | 612,967 |
| FCIT | F&C Investment Trust | 344.00p | 0.80p | 0.23% | 1,606,937 |
| FRES | Fresnillo | 2,848.00p | 25.00p | 0.89% | 116,865 |
| GAW | Games Workshop | 17,500.00p | 70.00p | 0.4% | 7,979 |
| GLEN | Glencore | 555.30p | 6.30p | 1.15% | 7,931,054 |
| GSK | Glaxosmithkline | 1,857.00p | -20.00p | -1.07% | 4,098,633 |
| HIK | Hikma Pharmaceuticals | 1,580.00p | -45.00p | -2.77% | 62,943 |
| HLMA | Halma | 3,494.00p | -10.00p | -0.29% | 172,403 |
| HLN | Haleon | 341.40p | -3.50p | -1.01% | 15,224,361 |
| HSBA | HSBC Holdings | 1,511.60p | 11.80p | 0.79% | 4,570,453 |
| HSX | Hiscox | 1,864.00p | -9.00p | -0.48% | 284,910 |
| HWDN | Howden Joinery | 760.00p | 4.00p | 0.53% | 206,496 |
| IAG | International Airlines | 436.40p | 8.20p | 1.91% | 2,551,850 |
| ICG | Icg Plc | 1,857.00p | 15.00p | 0.81% | 214,024 |
| IHG | InterContinental Hotels | $156.75 | $0.95 | 0.61% | 51,091 |
| III | 3i Group | 2,665.00p | 48.00p | 1.83% | 623,161 |
| IMB | Imperial Brands | 2,440.00p | -35.00p | -1.41% | 1,113,586 |
| IMI | IMI | 3,104.00p | -6.00p | -0.19% | 262,169 |
| INF | Informa | 879.20p | 7.80p | 0.9% | 6,835,895 |
| ITRK | Intertek Group | 5,865.00p | 5.00p | 0.09% | 196,568 |
| JD. | JD Sports | 76.90p | 0.46p | 0.6% | 4,679,313 |
| KGF | Kingfisher | 325.70p | -2.50p | -0.76% | 1,391,714 |
| LAND | Land Securities | 617.00p | -1.50p | -0.24% | 1,716,308 |
| LGEN | Legal & General | 296.70p | 0.30p | 0.1% | 10,897,907 |
| LLOY | Lloyds | 108.80p | 1.80p | 1.68% | 78,371,766 |
| LMP | LondonMetric | 178.60p | -0.70p | -0.39% | 4,201,679 |
| LSEG | London Stock Exchange | 8,220.00p | -26.00p | -0.32% | 549,424 |
| MKS | Marks & Spencer | 373.90p | 2.90p | 0.78% | 4,525,908 |
| MNDI | Mondi | 824.60p | 10.00p | 1.23% | 335,416 |
| MNG | M&G | 327.60p | 1.60p | 0.49% | 793,510 |
| MRO | Melrose | 472.40p | -0.10p | -0.02% | 1,960,957 |
| NG. | National Grid | 1,130.00p | -5.50p | -0.48% | 3,521,438 |
| NWG | Natwest | 690.20p | 5.60p | 0.82% | 14,868,243 |
| NXT | Next | 14,525.00p | 125.00p | 0.87% | 25,427 |
| PCT | Polar Capital Technology Trust | 694.00p | 4.00p | 0.58% | 1,914,358 |
| PRU | Prudential | 942.60p | -7.00p | -0.74% | 4,385,006 |
| PSH | Pershing Square Holdings | 3,668.00p | 46.00p | 1.27% | 80,316 |
| PSN | Persimmon | 1,153.00p | 4.50p | 0.39% | 190,849 |
| PSON | Pearson | 1,220.00p | 7.50p | 0.62% | 169,638 |
| REL | Relx | 2,519.00p | -6.00p | -0.24% | 895,030 |
| RIO | Rio Tinto | 7,048.00p | -22.00p | -0.31% | 821,021 |
| RKT | Reckitt | 4,915.00p | -8.00p | -0.16% | 270,708 |
| RMV | Rightmove | 436.20p | -11.80p | -2.63% | 1,357,835 |
| RR. | Rolls-Royce | 1,485.80p | 1.80p | 0.12% | 2,875,710 |
| RTO | Rentokil Initial | 307.30p | -1.90p | -0.61% | 2,514,151 |
| SBRY | Sainsbury's | 337.20p | 0.20p | 0.06% | 801,894 |
| SDR | Schroders | 588.50p | 0.00p | 0% | 2,807,529 |
| SGE | Sage Group | 998.00p | 8.00p | 0.81% | 341,088 |
| SGRO | Segro | 945.60p | -3.40p | -0.36% | 703,181 |
| SHEL | Shell | 3,596.50p | -44.50p | -1.22% | 2,026,034 |
| SMIN | Smiths Group | 2,793.00p | 36.00p | 1.31% | 522,366 |
| SMT | Scottish Mortgage | 1,571.00p | 1.00p | 0.06% | 1,055,515 |
| SN. | Smith & Nephew | 1,001.50p | -3.00p | -0.3% | 770,023 |
| SPX | Spirax-Sarco | 7,025.00p | 55.00p | 0.79% | 84,692 |
| SSE | SSE | 2,459.00p | -16.00p | -0.65% | 513,597 |
| STAN | Standard Chartered | 2,299.00p | 42.00p | 1.86% | 1,237,910 |
| STJ | St James's Place | 1,077.00p | 12.50p | 1.17% | 295,862 |
| SVT | Severn Trent | 3,050.00p | -12.00p | -0.39% | 92,030 |
| TSCO | Tesco | 475.40p | -1.60p | -0.34% | 1,630,595 |
| TW. | Taylor Wimpey | 79.62p | 0.82p | 1.04% | 3,894,552 |
| ULVR | Unilever | 4,670.00p | -38.50p | -0.82% | 693,119 |
| UTG | Unite | 457.80p | 0.80p | 0.18% | 577,403 |
| UU. | United Utilities | 1,397.00p | -1.00p | -0.07% | 494,430 |
| VOD | Vodafone | 125.60p | 0.30p | 0.24% | 7,436,612 |
| WEIR | Weir Group | 2,632.00p | 12.00p | 0.46% | 385,083 |
| WPP | WPP | 391.90p | 9.70p | 2.54% | 913,041 |
| WTB | Whitbread | 2,343.00p | 15.00p | 0.64% | 106,972 |