Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 518.20p 14.20 2.82%
3i Group 2,252.00p 50.00 2.27%
International Airlines 462.50p 7.70 1.69%
Fresnillo 3,013.00p 41.00 1.38%
Pershing Square Holdings 3,928.00p 52.00 1.34%
Top Five Fallers (FTSE 100)
Company Price Change
Berkeley Group 3,414.00p -108.00 -3.07%
Mondi 702.40p -18.20 -2.53%
JD Sports 83.68p -1.66 -1.95%
Taylor Wimpey 77.60p -1.36 -1.72%
Persimmon 1,014.00p -17.50 -1.7%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.40p 352.4 2.00p 0.57% 348,294
AAL Anglo American 3,915.00p 3915 25.00p 0.64% 276,055
ABF AB Foods 1,869.50p 1869.5 -15.50p -0.82% 78,429
ADM Admiral 3,274.00p 3274 20.00p 0.61% 50,031
ALW Alliance Witan 1,334.00p 1334 -4.00p -0.3% 75,255
ANTO Antofagasta 3,921.00p 3921 9.00p 0.23% 331,069
AUTO Auto Trader 484.10p 484.1 6.10p 1.28% 511,430
AV. Aviva 636.40p 636.4 1.60p 0.25% 649,003
AZN Astrazeneca 13,258.00p 13258 24.00p 0.18% 94,272
BA. BAE Systems 1,828.00p 1828 -18.50p -1% 520,891
BARC Barclays 498.65p 498.65 2.20p 0.44% 3,784,692
BATS British American Tobacco 4,358.00p 4358 21.00p 0.48% 335,065
BEZ Beazley 1,284.00p 1284 -0.50p -0.04% 292,513
BKG Berkeley Group 3,414.00p 3414 -108.00p -3.07% 19,138
BLND British Land 394.80p 394.8 -5.80p -1.45% 173,844
BNZL Bunzl 2,474.00p 2474 0.00p 0% 92,268
BP. BP 505.50p 505.5 1.70p 0.34% 4,711,798
BT.A BT 193.00p 193 -2.70p -1.38% 2,016,691
BTRW Barratt Redrow 257.30p 257.3 -3.70p -1.42% 278,525
CCH Coca-Cola HBC 4,530.00p 4530 -12.00p -0.26% 26,565
CNA Centrica 172.40p 172.4 -0.25p -0.14% 1,105,162
CPG Compass Group $32.47 32.47 $0.27 0.84% 83,083
CRDA Croda International 3,091.00p 3091 -27.00p -0.87% 14,883
CTEC ConvaTec 204.40p 204.4 -2.60p -1.26% 287,518
DCC DCC 6,160.00p 6160 -40.00p -0.65% 47,794
DGE Diageo 1,507.00p 1507 -23.00p -1.5% 295,482
DPLM Diploma 7,215.00p 7215 15.00p 0.21% 31,159
EDV Endeavour Mining 4,069.00p 4069 27.00p 0.67% 32,490
ENT Entain 543.40p 543.4 -2.00p -0.37% 231,682
EXPN Experian 2,541.00p 2541 -1.00p -0.04% 335,955
EZJ easyJet 518.00p 518 14.00p 2.78% 6,277,177
FCIT F&C Investment Trust 350.20p 350.2 0.40p 0.11% 292,254
FRES Fresnillo 3,013.00p 3013 41.00p 1.38% 60,576
GAW Games Workshop 20,220.00p 20220 -140.00p -0.69% 5,886
GLEN Glencore 562.20p 562.2 5.20p 0.93% 2,756,004
GSK Glaxosmithkline 1,917.50p 1917.5 -8.00p -0.42% 263,870
HIK Hikma Pharmaceuticals 1,474.00p 1474 17.00p 1.17% 27,768
HLMA Halma 3,950.00p 3950 -10.00p -0.25% 59,063
HLN Haleon 332.00p 332 -2.00p -0.6% 1,183,931
HSBA HSBC Holdings 1,437.40p 1437.4 5.80p 0.41% 1,990,464
HSX Hiscox 1,783.00p 1783 3.00p 0.17% 27,074
HWDN Howden Joinery 797.50p 797.5 -10.50p -1.3% 113,208
IAG International Airlines 462.50p 462.5 7.70p 1.69% 2,698,215
ICG Icg Plc 1,734.00p 1734 8.00p 0.46% 61,675
IHG InterContinental Hotels $170.40 170.4 $1.15 0.68% 12,414
III 3i Group 2,252.00p 2252 50.00p 2.27% 180,851
IMB Imperial Brands 2,737.00p 2737 5.00p 0.18% 69,433
IMI IMI 3,020.00p 3020 -18.00p -0.59% 43,482
INF Informa 871.40p 871.4 -3.60p -0.41% 319,776
ITRK Intertek Group 5,805.00p 5805 0.00p 0% 235,093
JD. JD Sports 83.68p 83.68 -1.66p -1.95% 2,846,146
KGF Kingfisher 277.60p 277.6 -2.10p -0.75% 257,867
LAND Land Securities 614.00p 614 -6.50p -1.05% 326,196
LGEN Legal & General 284.30p 284.3 1.10p 0.39% 2,237,246
LLOY Lloyds 105.60p 105.6 0.50p 0.48% 17,721,658
LMP LondonMetric 180.10p 180.1 -2.80p -1.53% 670,798
LSEG London Stock Exchange 8,460.00p 8460 0.00p 0% 41,864
MKS Marks & Spencer 345.70p 345.7 -2.20p -0.63% 837,522
MNDI Mondi 702.40p 702.4 -18.20p -2.53% 293,699
MNG M&G 329.30p 329.3 -1.70p -0.51% 814,011
MRO Melrose 469.90p 469.9 -1.10p -0.23% 257,925
NG. National Grid 1,201.00p 1201 -11.00p -0.91% 733,446
NWG Natwest 636.40p 636.4 -1.40p -0.22% 1,841,102
NXT Next 14,140.00p 14140 0.00p 0% 8,633
PCT Polar Capital Technology Trust 732.00p 732 6.50p 0.9% 610,376
PRU Prudential 1,004.00p 1004 -2.50p -0.25% 256,672
PSH Pershing Square Holdings 3,928.00p 3928 52.00p 1.34% 28,569
PSN Persimmon 1,015.50p 1015.5 -16.00p -1.55% 666,173
PSON Pearson 1,131.00p 1131 -4.50p -0.4% 47,229
REL Relx 2,369.00p 2369 -8.00p -0.34% 433,858
RIO Rio Tinto 7,438.00p 7438 44.00p 0.6% 234,625
RKT Reckitt 4,601.00p 4601 -13.00p -0.28% 76,670
RMV Rightmove 413.70p 413.7 -4.20p -1.01% 171,511
RR. Rolls-Royce 1,394.00p 1394 -14.20p -1.01% 1,772,697
RTO Rentokil Initial 426.10p 426.1 -2.90p -0.68% 436,279
SBRY Sainsbury's 299.00p 299 -1.20p -0.4% 826,626
SDR Schroders 584.50p 584.5 -0.50p -0.09% 27,369
SGE Sage Group 810.60p 810.6 -2.00p -0.25% 159,284
SGRO Segro 732.00p 732 -7.80p -1.05% 210,779
SHEL Shell 3,017.50p 3017.5 24.00p 0.8% 459,103
SMIN Smiths Group 2,567.00p 2567 -22.00p -0.85% 34,563
SMT Scottish Mortgage 1,479.50p 1479.5 18.50p 1.27% 672,813
SN. Smith & Nephew 1,119.50p 1119.5 -5.50p -0.49% 242,694
SPX Spirax-Sarco 6,960.00p 6960 -90.00p -1.28% 6,551
SSE SSE 2,318.00p 2318 -7.00p -0.3% 191,501
STAN Standard Chartered 2,057.00p 2057 13.00p 0.64% 358,343
STJ St James's Place 1,149.50p 1149.5 4.00p 0.35% 75,692
SVT Severn Trent 2,820.00p 2820 -22.00p -0.77% 42,671
TSCO Tesco 439.20p 439.2 -1.60p -0.36% 924,456
TW. Taylor Wimpey 77.60p 77.6 -1.36p -1.72% 1,551,216
ULVR Unilever 4,331.50p 4331.5 -32.00p -0.73% 257,371
UTG Unite 508.50p 508.5 -3.50p -0.68% 223,147
UU. United Utilities 1,279.00p 1279 -10.00p -0.78% 173,137
VOD Vodafone 105.75p 105.75 -1.25p -1.17% 2,953,391
WEIR Weir Group 2,398.00p 2398 -32.00p -1.32% 87,447
WPP WPP 270.80p 270.8 -0.60p -0.22% 500,634
WTB Whitbread 2,401.00p 2401 20.00p 0.84% 101,362
FTSE 100 Latest
Value10,367.71
Change4.44