Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,931.00p 252.00 6.85%
Halma 3,742.00p 194.00 5.47%
Anglo American 3,907.00p 202.00 5.45%
Polar Capital Technology Trust 669.00p 34.50 5.44%
Fresnillo 2,629.00p 131.00 5.24%
Top Five Fallers (FTSE 100)
Company Price Change
Smith & Nephew 1,122.00p -75.00 -6.27%
BP 525.00p -27.10 -4.91%
Shell 3,321.50p -84.00 -2.47%
Pearson 1,227.50p -22.00 -1.76%
British American Tobacco 4,392.00p -74.00 -1.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 333.40p 333.4 5.40p 1.65% 2,610,980
AAL Anglo American 3,907.00p 3907 202.00p 5.45% 3,923,568
ABF AB Foods 2,096.00p 2096 -27.00p -1.27% 911,440
ADM Admiral 3,742.00p 3742 -60.00p -1.58% 500,477
ALW Alliance Witan 1,382.00p 1382 17.00p 1.25% 522,474
ANTO Antofagasta 3,931.00p 3931 252.00p 6.85% 1,000,355
AUTO Auto Trader 535.20p 535.2 4.40p 0.83% 1,647,104
AV. Aviva 693.40p 693.4 -8.20p -1.17% 3,429,179
AZN Astrazeneca 11,740.00p 11740 240.00p 2.09% 7,175,238
BA. BAE Systems 2,184.00p 2184 41.00p 1.91% 4,842,963
BARC Barclays 522.30p 522.3 7.30p 1.42% 44,587,719
BATS British American Tobacco 4,392.00p 4392 -74.00p -1.66% 2,023,829
BEZ Beazley 1,291.00p 1291 -2.00p -0.15% 1,199,935
BKG Berkeley Group 3,630.00p 3630 54.00p 1.51% 245,420
BLND British Land 448.20p 448.2 3.40p 0.76% 2,562,699
BNZL Bunzl 2,794.00p 2794 -2.00p -0.07% 1,131,578
BP. BP 525.00p 525 -27.10p -4.91% 49,424,172
BT.A BT 202.20p 202.2 -0.90p -0.44% 26,394,423
BTRW Barratt Redrow 314.70p 314.7 10.20p 3.35% 6,577,886
CCH Coca-Cola HBC 4,826.00p 4826 -58.00p -1.19% 458,244
CNA Centrica 152.90p 152.9 -0.40p -0.26% 13,861,032
CPG Compass Group $32.52 32.52 $0.40 1.25% 1,485,669
CRDA Croda International 3,322.00p 3322 80.00p 2.47% 367,758
CTEC ConvaTec 229.40p 229.4 4.00p 1.77% 14,114,038
DCC DCC 6,370.00p 6370 5.00p 0.08% 485,920
DGE Diageo 1,635.50p 1635.5 -20.00p -1.21% 3,398,034
DPLM Diploma 7,575.00p 7575 95.00p 1.27% 208,811
EDV Endeavour Mining 3,636.00p 3636 119.00p 3.38% 550,414
ENT Entain 548.60p 548.6 1.20p 0.22% 2,576,147
EXPN Experian 2,860.00p 2860 49.00p 1.74% 2,891,231
EZJ easyJet 637.80p 637.8 -4.60p -0.72% 3,676,953
FCIT F&C Investment Trust 338.80p 338.8 3.80p 1.13% 5,793,983
FRES Fresnillo 2,629.00p 2629 131.00p 5.24% 739,697
GAW Games Workshop 19,030.00p 19030 -200.00p -1.04% 73,091
GLEN Glencore 550.60p 550.6 11.60p 2.15% 56,476,638
GSK Glaxosmithkline 1,914.50p 1914.5 5.00p 0.26% 6,266,534
HIK Hikma Pharmaceuticals 1,581.00p 1581 8.00p 0.51% 510,172
HLMA Halma 3,742.00p 3742 194.00p 5.47% 1,372,859
HLN Haleon 357.70p 357.7 -4.60p -1.27% 15,092,542
HSBA HSBC Holdings 1,584.60p 1584.6 -12.80p -0.8% 26,260,165
HSX Hiscox 1,777.00p 1777 0.00p 0% 1,701,482
HWDN Howden Joinery 821.50p 821.5 16.50p 2.05% 1,029,690
IAG International Airlines 438.60p 438.6 5.10p 1.18% 18,636,543
ICG Icg Plc 2,012.00p 2012 63.00p 3.23% 1,317,547
IHG InterContinental Hotels $156.80 156.8 $-0.35 -0.22% 244,919
III 3i Group 2,886.00p 2886 19.00p 0.66% 1,254,091
IMB Imperial Brands 2,736.00p 2736 -28.00p -1.01% 1,909,204
IMI IMI 3,022.00p 3022 60.00p 2.03% 641,244
INF Informa 907.60p 907.6 11.20p 1.25% 1,264,816
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 601,309
JD. JD Sports 91.32p 91.32 0.36p 0.4% 9,983,917
KGF Kingfisher 321.00p 321 6.70p 2.13% 4,229,393
LAND Land Securities 720.50p 720.5 7.50p 1.05% 2,618,530
LGEN Legal & General 302.80p 302.8 -1.00p -0.33% 16,718,342
LLOY Lloyds 117.05p 117.05 0.45p 0.39% 184,585,079
LMP LondonMetric 198.10p 198.1 2.20p 1.12% 6,361,179
LSEG London Stock Exchange 8,500.00p 8500 10.00p 0.12% 1,183,278
MKS Marks & Spencer 410.10p 410.1 -0.50p -0.12% 9,715,576
MNDI Mondi 921.00p 921 26.00p 2.91% 1,147,300
MNG M&G 362.40p 362.4 1.30p 0.36% 3,486,829
MRO Melrose 480.70p 480.7 17.40p 3.76% 9,640,910
NG. National Grid 1,188.00p 1188 -1.00p -0.08% 5,956,244
NWG Natwest 716.00p 716 -6.80p -0.94% 32,752,222
NXT Next 14,810.00p 14810 -90.00p -0.6% 252,916
PCT Polar Capital Technology Trust 669.00p 669 34.50p 5.44% 4,001,536
PRU Prudential 1,095.00p 1095 -14.00p -1.26% 7,372,311
PSH Pershing Square Holdings 3,950.00p 3950 48.00p 1.23% 212,190
PSN Persimmon 1,143.50p 1143.5 12.50p 1.11% 3,521,079
PSON Pearson 1,227.50p 1227.5 -22.00p -1.76% 3,371,728
REL Relx 2,700.00p 2700 51.00p 1.93% 4,573,991
RIO Rio Tinto 7,313.00p 7313 224.00p 3.16% 1,873,654
RKT Reckitt 5,272.00p 5272 -8.00p -0.15% 1,149,787
RMV Rightmove 474.80p 474.8 3.30p 0.7% 3,331,766
RR. Rolls-Royce 1,529.40p 1529.4 22.60p 1.5% 14,956,775
RTO Rentokil Initial 370.30p 370.3 13.50p 3.78% 28,802,482
SBRY Sainsbury's 355.50p 355.5 -1.50p -0.42% 8,343,904
SDR Schroders 589.00p 589 0.50p 0.08% 2,069,327
SGE Sage Group 1,009.50p 1009.5 10.10p 1.01% 2,868,673
SGRO Segro 974.80p 974.8 13.80p 1.44% 14,428,087
SHEL Shell 3,321.50p 3321.5 -84.00p -2.47% 7,222,239
SMIN Smiths Group 2,688.00p 2688 40.00p 1.51% 1,010,369
SMT Scottish Mortgage 1,383.00p 1383 37.50p 2.79% 1,643,982
SN. Smith & Nephew 1,122.00p 1122 -75.00p -6.27% 7,043,476
SPX Spirax-Sarco 7,290.00p 7290 190.00p 2.68% 246,241
SSE SSE 2,356.00p 2356 0.00p 0% 1,654,645
STAN Standard Chartered 2,248.00p 2248 47.00p 2.14% 5,931,578
STJ St James's Place 1,104.00p 1104 17.50p 1.61% 2,451,100
SVT Severn Trent 3,050.00p 3050 14.00p 0.46% 596,068
TSCO Tesco 479.00p 479 -7.10p -1.46% 9,515,054
TW. Taylor Wimpey 81.32p 81.32 1.30p 1.62% 38,553,549
ULVR Unilever 4,748.50p 4748.5 -21.50p -0.45% 2,698,357
UTG Unite 537.50p 537.5 -1.00p -0.19% 1,103,463
UU. United Utilities 1,406.00p 1406 9.00p 0.64% 2,204,481
VOD Vodafone 116.90p 116.9 -0.35p -0.3% 51,401,463
WEIR Weir Group 2,686.00p 2686 48.00p 1.82% 689,794
WPP WPP 304.90p 304.9 0.60p 0.2% 3,585,120
WTB Whitbread 2,521.00p 2521 -22.00p -0.87% 305,105
FTSE 100 Latest
Value10,879.38
Change21.68