Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Smiths Group 2,833.00p 76.00 2.76%
Glencore 559.60p 10.60 1.93%
Halma 3,570.00p 66.00 1.88%
Informa 887.20p 15.80 1.81%
3i Group 2,664.00p 47.00 1.8%
Top Five Fallers (FTSE 100)
Company Price Change
BP 558.20p -13.60 -2.38%
BAE Systems 1,965.50p -27.00 -1.36%
British American Tobacco 4,204.00p -39.00 -0.92%
Hikma Pharmaceuticals 1,610.00p -15.00 -0.92%
Experian 2,616.00p -20.00 -0.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 304.00p 304 1.40p 0.46% 189,758
AAL Anglo American 4,043.00p 4043 63.00p 1.58% 144,851
ABF AB Foods 1,851.50p 1851.5 9.50p 0.52% 35,975
ADM Admiral 3,642.00p 3642 2.00p 0.05% 21,570
ALW Alliance Witan 1,380.00p 1380 6.00p 0.44% 87,064
ANTO Antofagasta 3,751.00p 3751 33.00p 0.89% 84,087
AUTO Auto Trader 467.50p 467.5 7.50p 1.63% 654,019
AV. Aviva 703.40p 703.4 5.60p 0.8% 176,558
AZN Astrazeneca 12,560.00p 12560 160.00p 1.29% 167,352
BA. BAE Systems 1,965.50p 1965.5 -27.00p -1.36% 313,558
BARC Barclays 461.55p 461.55 4.95p 1.08% 1,784,856
BATS British American Tobacco 4,204.00p 4204 -39.00p -0.92% 121,833
BEZ Beazley 1,306.00p 1306 0.00p 0% 213,642
BKG Berkeley Group 3,348.00p 3348 18.00p 0.54% 2,837
BLND British Land 396.80p 396.8 1.20p 0.3% 197,606
BNZL Bunzl 2,670.00p 2670 -18.00p -0.67% 87,259
BP. BP 558.20p 558.2 -13.60p -2.38% 6,165,270
BT.A BT 195.00p 195 1.60p 0.83% 599,692
BTRW Barratt Redrow 307.70p 307.7 3.70p 1.22% 711,316
CCH Coca-Cola HBC 4,392.00p 4392 32.00p 0.73% 28,196
CNA Centrica 149.25p 149.25 -0.05p -0.03% 1,111,013
CPG Compass Group $29.36 29.36 $0.24 0.82% 66,473
CRDA Croda International 3,248.00p 3248 21.00p 0.65% 16,863
CTEC ConvaTec 211.80p 211.8 0.20p 0.09% 571,485
DCC DCC 6,435.00p 6435 -5.00p -0.08% 12,908
DGE Diageo 1,645.00p 1645 2.50p 0.15% 124,168
DPLM Diploma 7,820.00p 7820 105.00p 1.36% 12,252
EDV Endeavour Mining 4,531.00p 4531 79.00p 1.77% 21,263
ENT Entain 447.80p 447.8 1.70p 0.38% 331,973
EXPN Experian 2,616.00p 2616 -20.00p -0.76% 132,080
EZJ easyJet 671.80p 671.8 1.80p 0.27% 118,540
FCIT F&C Investment Trust 345.00p 345 1.80p 0.52% 87,719
FRES Fresnillo 2,861.00p 2861 38.00p 1.35% 30,097
GAW Games Workshop 17,590.00p 17590 160.00p 0.92% 1,988
GLEN Glencore 559.60p 559.6 10.60p 1.93% 2,631,516
GSK Glaxosmithkline 1,889.00p 1889 12.00p 0.64% 218,106
HIK Hikma Pharmaceuticals 1,610.00p 1610 -15.00p -0.92% 12,633
HLMA Halma 3,570.00p 3570 66.00p 1.88% 75,222
HLN Haleon 342.70p 342.7 -2.20p -0.64% 2,442,225
HSBA HSBC Holdings 1,517.20p 1517.2 17.40p 1.16% 1,267,819
HSX Hiscox 1,881.00p 1881 8.00p 0.43% 74,302
HWDN Howden Joinery 762.00p 762 6.00p 0.79% 38,994
IAG International Airlines 435.90p 435.9 7.70p 1.8% 821,128
ICG Icg Plc 1,852.00p 1852 10.00p 0.54% 62,461
IHG InterContinental Hotels $157.70 157.7 $1.90 1.22% 10,367
III 3i Group 2,664.00p 2664 47.00p 1.8% 115,661
IMB Imperial Brands 2,465.00p 2465 -10.00p -0.4% 55,627
IMI IMI 3,150.00p 3150 40.00p 1.29% 34,316
INF Informa 887.20p 887.2 15.80p 1.81% 237,033
ITRK Intertek Group 5,870.00p 5870 10.00p 0.17% 4,274
JD. JD Sports 77.44p 77.44 1.00p 1.31% 949,194
KGF Kingfisher 329.70p 329.7 1.50p 0.46% 369,656
LAND Land Securities 620.00p 620 1.50p 0.24% 253,503
LGEN Legal & General 299.00p 299 2.60p 0.88% 2,266,187
LLOY Lloyds 108.60p 108.6 1.60p 1.5% 14,647,255
LMP LondonMetric 179.50p 179.5 0.20p 0.11% 253,288
LSEG London Stock Exchange 8,242.00p 8242 -4.00p -0.05% 48,941
MKS Marks & Spencer 375.30p 375.3 4.30p 1.16% 397,156
MNDI Mondi 820.40p 820.4 5.80p 0.71% 65,437
MNG M&G 329.30p 329.3 3.30p 1.01% 123,292
MRO Melrose 474.30p 474.3 1.80p 0.38% 118,179
NG. National Grid 1,146.50p 1146.5 11.00p 0.97% 477,089
NWG Natwest 687.60p 687.6 3.00p 0.44% 843,909
NXT Next 14,635.00p 14635 235.00p 1.63% 6,474
PCT Polar Capital Technology Trust 698.00p 698 8.00p 1.16% 395,838
PRU Prudential 954.20p 954.2 4.60p 0.48% 664,074
PSH Pershing Square Holdings 3,634.00p 3634 12.00p 0.33% 14,972
PSN Persimmon 1,156.00p 1156 7.50p 0.65% 23,765
PSON Pearson 1,223.00p 1223 10.50p 0.87% 42,379
REL Relx 2,517.00p 2517 -8.00p -0.32% 186,091
RIO Rio Tinto 7,124.00p 7124 54.00p 0.76% 121,633
RKT Reckitt 4,924.00p 4924 1.00p 0.02% 55,348
RMV Rightmove 451.00p 451 3.00p 0.67% 151,435
RR. Rolls-Royce 1,497.80p 1497.8 13.80p 0.93% 648,669
RTO Rentokil Initial 308.80p 308.8 -0.40p -0.13% 579,225
SBRY Sainsbury's 336.90p 336.9 -0.10p -0.03% 249,775
SDR Schroders 588.50p 588.5 0.00p 0% 165,306
SGE Sage Group 992.80p 992.8 2.80p 0.28% 63,054
SGRO Segro 954.20p 954.2 5.20p 0.55% 63,878
SHEL Shell 3,622.00p 3622 -19.00p -0.52% 496,739
SMIN Smiths Group 2,833.00p 2833 76.00p 2.76% 74,792
SMT Scottish Mortgage 1,585.50p 1585.5 15.50p 0.99% 207,020
SN. Smith & Nephew 1,003.50p 1003.5 -1.00p -0.1% 97,919
SPX Spirax-Sarco 7,025.00p 7025 55.00p 0.79% 5,009
SSE SSE 2,507.00p 2507 32.00p 1.29% 135,075
STAN Standard Chartered 2,296.00p 2296 39.00p 1.73% 258,481
STJ St James's Place 1,073.50p 1073.5 9.00p 0.85% 68,197
SVT Severn Trent 3,080.00p 3080 18.00p 0.59% 15,720
TSCO Tesco 474.30p 474.3 -2.70p -0.57% 369,122
TW. Taylor Wimpey 79.56p 79.56 0.76p 0.96% 656,789
ULVR Unilever 4,687.00p 4687 -21.50p -0.46% 184,908
UTG Unite 461.20p 461.2 4.20p 0.92% 82,554
UU. United Utilities 1,408.00p 1408 10.00p 0.72% 54,405
VOD Vodafone 125.85p 125.85 0.55p 0.44% 2,809,743
WEIR Weir Group 2,634.00p 2634 14.00p 0.53% 34,767
WPP WPP 386.20p 386.2 4.00p 1.05% 213,733
WTB Whitbread 2,345.00p 2345 17.00p 0.73% 29,008
FTSE 100 Latest
Value10,729.31
Change49.32