Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 532.50p 7.90 1.51%
Shell 3,336.00p 38.00 1.15%
Scottish Mortgage 1,418.50p 14.00 1%
Smith & Nephew 1,113.00p 7.50 0.68%
Glencore 571.60p 2.90 0.51%
Top Five Fallers (FTSE 100)
Company Price Change
Spirax-Sarco 6,960.00p -690.00 -9.02%
Legal & General 302.00p -9.20 -2.96%
M&G 352.40p -10.00 -2.76%
InterContinental Hotels $151.90 -3.65 -2.35%
Prudential 1,019.00p -23.50 -2.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 323.60p 323.6 1.20p 0.37% 127,099
AAL Anglo American 4,029.00p 4029 -13.00p -0.32% 99,417
ABF AB Foods 2,072.00p 2072 -11.00p -0.53% 16,934
ADM Admiral 3,774.00p 3774 -24.00p -0.63% 12,225
ALW Alliance Witan 1,380.00p 1380 -6.00p -0.43% 65,297
ANTO Antofagasta 3,988.00p 3988 -28.00p -0.7% 40,931
AUTO Auto Trader 518.20p 518.2 -1.80p -0.35% 64,915
AV. Aviva 699.40p 699.4 -7.60p -1.07% 510,081
AZN Astrazeneca 11,936.00p 11936 -54.00p -0.45% 227,931
BA. BAE Systems 2,238.00p 2238 -6.00p -0.27% 408,429
BARC Barclays 515.00p 515 -3.00p -0.58% 1,345,067
BATS British American Tobacco 4,239.00p 4239 11.00p 0.26% 168,282
BEZ Beazley 1,292.00p 1292 -0.50p -0.04% 35,543
BKG Berkeley Group 3,496.00p 3496 -38.00p -1.08% 24,294
BLND British Land 437.00p 437 -1.60p -0.36% 71,131
BNZL Bunzl 2,812.00p 2812 -14.00p -0.5% 10,912
BP. BP 532.90p 532.9 8.30p 1.58% 2,445,027
BT.A BT 195.85p 195.85 0.85p 0.44% 473,647
BTRW Barratt Redrow 314.10p 314.1 -1.30p -0.41% 790,348
CCH Coca-Cola HBC 4,698.00p 4698 -26.00p -0.55% 20,565
CNA Centrica 153.85p 153.85 0.20p 0.13% 745,749
CPG Compass Group $32.12 32.12 $0.00 0% 79,152
CRDA Croda International 3,283.00p 3283 -9.00p -0.27% 14,818
CTEC ConvaTec 233.80p 233.8 0.20p 0.09% 393,105
DCC DCC 6,370.00p 6370 -5.00p -0.08% 36,287
DGE Diageo 1,779.50p 1779.5 -12.50p -0.7% 238,953
DPLM Diploma 7,525.00p 7525 -55.00p -0.73% 15,482
EDV Endeavour Mining 4,069.00p 4069 -5.00p -0.12% 23,690
ENT Entain 539.20p 539.2 -2.80p -0.52% 85,765
EXPN Experian 2,863.00p 2863 -13.00p -0.45% 53,110
EZJ easyJet 672.40p 672.4 -2.60p -0.39% 724,989
FCIT F&C Investment Trust 341.60p 341.6 -0.40p -0.12% 90,054
FRES Fresnillo 2,922.00p 2922 -41.00p -1.38% 59,063
GAW Games Workshop 18,970.00p 18970 10.00p 0.05% 4,955
GLEN Glencore 571.70p 571.7 3.00p 0.53% 2,505,640
GSK Glaxosmithkline 1,918.50p 1918.5 -9.00p -0.47% 168,558
HIK Hikma Pharmaceuticals 1,630.00p 1630 -19.00p -1.15% 31,945
HLMA Halma 3,694.00p 3694 -36.00p -0.97% 37,969
HLN Haleon 364.60p 364.6 -0.60p -0.16% 521,617
HSBA HSBC Holdings 1,526.40p 1526.4 0.00p 0% 1,323,467
HSX Hiscox 1,795.00p 1795 -12.00p -0.66% 37,782
HWDN Howden Joinery 825.50p 825.5 -5.50p -0.66% 34,150
IAG International Airlines 435.40p 435.4 -0.90p -0.21% 773,642
ICG Icg Plc 2,022.00p 2022 -10.00p -0.49% 17,505
IHG InterContinental Hotels $151.90 151.9 $-3.65 -2.35% 74,555
III 3i Group 2,778.00p 2778 -25.00p -0.89% 61,379
IMB Imperial Brands 2,647.00p 2647 -17.00p -0.64% 197,315
IMI IMI 3,098.00p 3098 -44.00p -1.4% 98,078
INF Informa 889.00p 889 -1.20p -0.13% 47,538
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 113,647
JD. JD Sports 92.54p 92.54 -1.62p -1.72% 638,612
KGF Kingfisher 319.10p 319.1 -1.20p -0.37% 349,333
LAND Land Securities 707.50p 707.5 -3.00p -0.42% 82,953
LGEN Legal & General 302.00p 302 -9.20p -2.96% 6,178,432
LLOY Lloyds 113.45p 113.45 -1.20p -1.05% 12,302,949
LMP LondonMetric 192.60p 192.6 -0.90p -0.47% 234,939
LSEG London Stock Exchange 8,784.00p 8784 -54.00p -0.61% 42,104
MKS Marks & Spencer 402.10p 402.1 -1.40p -0.35% 147,886
MNDI Mondi 902.80p 902.8 -9.00p -0.99% 134,037
MNG M&G 352.40p 352.4 -10.00p -2.76% 782,527
MRO Melrose 484.70p 484.7 -4.70p -0.96% 163,213
NG. National Grid 1,179.50p 1179.5 4.00p 0.34% 321,880
NWG Natwest 704.00p 704 -7.80p -1.1% 908,783
NXT Next 15,525.00p 15525 -105.00p -0.67% 4,850
PCT Polar Capital Technology Trust 661.00p 661 1.00p 0.15% 252,764
PRU Prudential 1,019.00p 1019 -23.50p -2.25% 974,271
PSH Pershing Square Holdings 3,900.00p 3900 -12.00p -0.31% 6,149
PSN Persimmon 1,134.50p 1134.5 -9.00p -0.79% 158,098
PSON Pearson 1,213.00p 1213 -4.50p -0.37% 50,093
REL Relx 2,607.00p 2607 -2.00p -0.08% 88,587
RIO Rio Tinto 7,536.00p 7536 26.00p 0.35% 82,189
RKT Reckitt 5,264.00p 5264 -20.00p -0.38% 48,476
RMV Rightmove 473.80p 473.8 -2.90p -0.61% 51,074
RR. Rolls-Royce 1,524.40p 1524.4 -15.60p -1.01% 869,937
RTO Rentokil Initial 358.50p 358.5 -1.80p -0.5% 318,151
SBRY Sainsbury's 348.30p 348.3 -2.90p -0.83% 127,818
SDR Schroders 582.50p 582.5 0.00p 0% 31,369
SGE Sage Group 1,044.50p 1044.5 0.50p 0.05% 120,563
SGRO Segro 942.40p 942.4 -2.20p -0.23% 272,957
SHEL Shell 3,337.50p 3337.5 39.50p 1.2% 250,748
SMIN Smiths Group 2,648.00p 2648 -28.00p -1.05% 66,593
SMT Scottish Mortgage 1,418.50p 1418.5 14.00p 1% 111,623
SN. Smith & Nephew 1,113.00p 1113 7.50p 0.68% 96,112
SPX Spirax-Sarco 6,970.00p 6970 -680.00p -8.89% 146,903
SSE SSE 2,379.00p 2379 1.00p 0.04% 78,732
STAN Standard Chartered 2,215.00p 2215 -19.00p -0.85% 183,932
STJ St James's Place 1,133.00p 1133 -7.00p -0.61% 210,367
SVT Severn Trent 3,094.00p 3094 -4.00p -0.13% 18,455
TSCO Tesco 465.40p 465.4 -3.20p -0.68% 347,364
TW. Taylor Wimpey 82.42p 82.42 -0.40p -0.48% 834,123
ULVR Unilever 4,615.50p 4615.5 -21.50p -0.46% 135,065
UTG Unite 526.50p 526.5 -0.50p -0.09% 12,926
UU. United Utilities 1,411.00p 1411 -4.00p -0.28% 59,741
VOD Vodafone 116.45p 116.45 -0.35p -0.3% 1,961,855
WEIR Weir Group 2,720.00p 2720 -38.00p -1.38% 49,079
WPP WPP 390.00p 390 -0.90p -0.23% 398,362
WTB Whitbread 2,443.00p 2443 -17.00p -0.69% 23,097
FTSE 100 Latest
Value10,835.85
Change-26.65