Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 86.56p 5.28 6.5%
Marks & Spencer 363.00p 14.50 4.16%
Mondi 773.00p 25.80 3.45%
Spirax-Sarco 7,180.00p 230.00 3.31%
Barratt Redrow 266.50p 7.50 2.9%
Top Five Fallers (FTSE 100)
Company Price Change
Sage Group 853.80p -22.20 -2.53%
BT 216.30p -5.60 -2.52%
Shell 3,132.50p -62.00 -1.94%
Centrica 196.60p -3.60 -1.8%
Tesco 446.90p -7.40 -1.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.80p 332.8 -3.60p -1.07% 239,859
AAL Anglo American 3,954.00p 3954 43.00p 1.1% 389,138
ABF AB Foods 1,867.00p 1867 36.00p 1.97% 64,511
ADM Admiral 3,352.00p 3352 -16.00p -0.48% 104,840
ALW Alliance Witan 1,329.00p 1329 7.00p 0.53% 126,181
ANTO Antofagasta 4,069.00p 4069 -6.00p -0.15% 51,680
AUTO Auto Trader 439.30p 439.3 0.10p 0.02% 1,010,444
AV. Aviva 628.40p 628.4 0.20p 0.03% 570,972
AZN Astrazeneca 13,960.00p 13960 0.00p 0% 151,731
BA. BAE Systems 1,989.50p 1989.5 -0.50p -0.03% 515,752
BARC Barclays 457.30p 457.3 3.75p 0.83% 5,003,220
BATS British American Tobacco 4,757.00p 4757 -63.00p -1.31% 229,151
BEZ Beazley 1,282.00p 1282 0.50p 0.04% 229,715
BKG Berkeley Group 3,400.00p 3400 44.00p 1.31% 25,692
BLND British Land 407.80p 407.8 4.20p 1.04% 321,881
BNZL Bunzl 2,368.00p 2368 10.00p 0.42% 37,010
BP. BP 523.30p 523.3 -5.70p -1.08% 7,961,822
BT.A BT 216.30p 216.3 -5.60p -2.52% 1,820,214
BTRW Barratt Redrow 266.50p 266.5 7.50p 2.9% 1,505,847
CCH Coca-Cola HBC 4,316.00p 4316 36.00p 0.84% 57,113
CNA Centrica 196.60p 196.6 -3.60p -1.8% 1,130,562
CPG Compass Group $30.33 30.33 $-0.21 -0.69% 225,067
CRDA Croda International 3,054.00p 3054 67.00p 2.24% 42,586
CTEC ConvaTec 204.40p 204.4 3.20p 1.59% 750,678
DCC DCC 6,115.00p 6115 0.00p 0% 7,106
DGE Diageo 1,600.50p 1600.5 24.00p 1.52% 350,511
DPLM Diploma 7,060.00p 7060 50.00p 0.71% 30,893
EDV Endeavour Mining 4,495.00p 4495 57.00p 1.28% 40,892
ENT Entain 541.40p 541.4 3.60p 0.67% 1,092,666
EXPN Experian 2,590.00p 2590 10.00p 0.39% 705,117
EZJ easyJet 387.30p 387.3 10.70p 2.84% 2,457,026
FCIT F&C Investment Trust 341.40p 341.4 2.40p 0.71% 208,747
FRES Fresnillo 3,274.00p 3274 9.00p 0.28% 93,626
GAW Games Workshop 20,780.00p 20780 140.00p 0.68% 3,914
GLEN Glencore 579.30p 579.3 -6.20p -1.06% 5,871,496
GSK Glaxosmithkline 1,934.00p 1934 9.00p 0.47% 1,228,039
HIK Hikma Pharmaceuticals 1,490.00p 1490 10.00p 0.68% 62,094
HLMA Halma 4,694.00p 4694 88.00p 1.91% 93,667
HLN Haleon 342.60p 342.6 0.70p 0.2% 755,220
HSBA HSBC Holdings 1,405.20p 1405.2 19.20p 1.39% 3,477,712
HSX Hiscox 1,808.00p 1808 -7.00p -0.39% 70,943
HWDN Howden Joinery 784.00p 784 17.50p 2.28% 130,746
IAG International Airlines 423.80p 423.8 11.50p 2.79% 4,195,108
ICG Icg Plc 1,934.00p 1934 32.00p 1.68% 132,882
IHG InterContinental Hotels $156.00 156 $3.55 2.33% 27,998
III 3i Group 2,345.00p 2345 30.00p 1.3% 415,242
IMB Imperial Brands 2,778.00p 2778 -11.00p -0.39% 103,572
IMI IMI 2,838.00p 2838 42.00p 1.5% 107,900
INF Informa 820.40p 820.4 6.00p 0.74% 226,683
ITRK Intertek Group 5,530.00p 5530 20.00p 0.36% 83,006
JD. JD Sports 86.56p 86.56 5.28p 6.5% 13,896,888
KGF Kingfisher 300.70p 300.7 3.50p 1.18% 877,266
LAND Land Securities 644.00p 644 5.50p 0.86% 231,274
LGEN Legal & General 272.60p 272.6 1.20p 0.44% 2,923,616
LLOY Lloyds 101.75p 101.75 0.25p 0.25% 15,004,956
LMP LondonMetric 190.70p 190.7 2.00p 1.06% 816,538
LSEG London Stock Exchange 9,078.00p 9078 -98.00p -1.07% 147,902
MKS Marks & Spencer 363.00p 363 14.50p 4.16% 1,942,565
MNDI Mondi 773.00p 773 25.80p 3.45% 196,013
MNG M&G 316.90p 316.9 1.60p 0.51% 485,180
MRO Melrose 477.70p 477.7 -4.50p -0.93% 2,986,474
NG. National Grid 1,279.50p 1279.5 -14.50p -1.12% 705,828
NWG Natwest 597.40p 597.4 1.00p 0.17% 1,006,992
NXT Next 13,155.00p 13155 50.00p 0.38% 14,389
PCT Polar Capital Technology Trust 709.00p 709 8.50p 1.21% 1,498,718
PRU Prudential 1,122.00p 1122 -3.50p -0.31% 702,824
PSH Pershing Square Holdings 4,192.00p 4192 4.00p 0.1% 37,371
PSN Persimmon 1,132.50p 1132.5 26.50p 2.4% 487,885
PSON Pearson 1,115.50p 1115.5 -8.50p -0.76% 122,547
REL Relx 2,411.00p 2411 -22.00p -0.9% 580,414
RIO Rio Tinto 7,941.00p 7941 13.00p 0.16% 188,270
RKT Reckitt 4,718.00p 4718 66.00p 1.42% 74,934
RMV Rightmove 427.50p 427.5 -4.30p -1% 345,305
RR. Rolls-Royce 1,287.60p 1287.6 26.40p 2.09% 2,537,680
RTO Rentokil Initial 467.60p 467.6 2.60p 0.56% 308,507
SBRY Sainsbury's 306.50p 306.5 -1.60p -0.52% 2,002,020
SDR Schroders 583.50p 583.5 0.50p 0.09% 183,447
SGE Sage Group 853.80p 853.8 -22.20p -2.53% 448,277
SGRO Segro 727.40p 727.4 10.00p 1.39% 253,251
SHEL Shell 3,133.50p 3133.5 -61.00p -1.91% 1,016,804
SMIN Smiths Group 2,524.00p 2524 21.00p 0.84% 54,906
SMT Scottish Mortgage 1,526.50p 1526.5 6.50p 0.43% 925,271
SN. Smith & Nephew 1,139.00p 1139 5.50p 0.49% 145,512
SPX Spirax-Sarco 7,180.00p 7180 230.00p 3.31% 34,859
SSE SSE 2,430.00p 2430 -29.00p -1.18% 315,111
STAN Standard Chartered 2,002.00p 2002 23.50p 1.19% 1,008,654
STJ St James's Place 1,215.00p 1215 5.50p 0.45% 52,303
SVT Severn Trent 3,104.00p 3104 -32.00p -1.02% 139,417
TSCO Tesco 446.90p 446.9 -7.40p -1.63% 3,986,439
TW. Taylor Wimpey 81.18p 81.18 1.40p 1.75% 3,048,367
ULVR Unilever 4,287.00p 4287 51.50p 1.22% 1,113,692
UTG Unite 510.50p 510.5 8.50p 1.69% 304,985
UU. United Utilities 1,369.00p 1369 -7.00p -0.51% 104,773
VOD Vodafone 109.20p 109.2 -0.90p -0.82% 4,881,900
WEIR Weir Group 2,500.00p 2500 32.00p 1.3% 151,503
WPP WPP 275.70p 275.7 -0.20p -0.07% 433,664
WTB Whitbread 2,427.00p 2427 3.00p 0.12% 161,041
FTSE 100 Latest
Value10,508.24
Change16.85