Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 4,408.00p 268.00 6.47%
easyJet 465.30p 27.40 6.26%
Glencore 615.00p 26.90 4.57%
Anglo American 4,225.00p 168.00 4.14%
Barclays 470.20p 15.40 3.39%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 334.60p -18.40 -5.21%
Sage Group 870.80p -36.80 -4.05%
Endeavour Mining 4,250.00p -167.00 -3.78%
Experian 2,588.00p -88.00 -3.29%
London Stock Exchange 8,924.00p -262.00 -2.85%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 334.60p 334.6 -18.40p -5.21% 3,612,942
AAL Anglo American 4,225.00p 4225 168.00p 4.14% 4,396,651
ABF AB Foods 1,842.50p 1842.5 27.00p 1.49% 912,282
ADM Admiral 3,232.00p 3232 -52.00p -1.58% 1,191,685
ALW Alliance Witan 1,322.00p 1322 -3.00p -0.23% 350,409
ANTO Antofagasta 4,408.00p 4408 268.00p 6.47% 2,528,672
AUTO Auto Trader 447.90p 447.9 -3.20p -0.71% 5,418,575
AV. Aviva 611.00p 611 -1.40p -0.23% 9,529,295
AZN Astrazeneca 13,214.00p 13214 -220.00p -1.64% 1,916,142
BA. BAE Systems 1,908.50p 1908.5 -12.50p -0.65% 3,162,464
BARC Barclays 470.20p 470.2 15.40p 3.39% 59,241,760
BATS British American Tobacco 4,466.00p 4466 -115.00p -2.51% 3,416,245
BEZ Beazley 1,282.50p 1282.5 1.50p 0.12% 4,711,449
BKG Berkeley Group 3,384.00p 3384 24.00p 0.71% 224,669
BLND British Land 397.40p 397.4 2.40p 0.61% 3,595,843
BNZL Bunzl 2,282.00p 2282 -14.00p -0.61% 552,432
BP. BP 536.60p 536.6 0.70p 0.13% 53,412,340
BT.A BT 204.60p 204.6 -1.00p -0.49% 13,562,380
BTRW Barratt Redrow 256.80p 256.8 4.80p 1.9% 5,840,273
CCH Coca-Cola HBC 4,216.00p 4216 -12.00p -0.28% 267,414
CNA Centrica 186.15p 186.15 1.50p 0.81% 29,290,818
CPG Compass Group $32.13 32.13 $0.57 1.81% 3,023,357
CRDA Croda International 3,027.00p 3027 37.00p 1.24% 248,582
CTEC ConvaTec 194.90p 194.9 0.90p 0.46% 9,251,517
DCC DCC 5,985.00p 5985 35.00p 0.59% 834,043
DGE Diageo 1,479.00p 1479 -10.50p -0.7% 3,443,172
DPLM Diploma 7,035.00p 7035 135.00p 1.96% 356,314
EDV Endeavour Mining 4,250.00p 4250 -167.00p -3.78% 1,165,287
ENT Entain 562.00p 562 -0.80p -0.14% 6,940,498
EXPN Experian 2,588.00p 2588 -88.00p -3.29% 2,508,673
EZJ easyJet 465.30p 465.3 27.40p 6.26% 13,805,018
FCIT F&C Investment Trust 342.00p 342 3.10p 0.91% 1,377,669
FRES Fresnillo 3,290.00p 3290 48.00p 1.48% 850,176
GAW Games Workshop 19,590.00p 19590 -70.00p -0.36% 56,132
GLEN Glencore 615.00p 615 26.90p 4.57% 64,852,166
GSK Glaxosmithkline 1,820.50p 1820.5 -22.00p -1.19% 6,580,750
HIK Hikma Pharmaceuticals 1,421.00p 1421 -1.00p -0.07% 3,149,469
HLMA Halma 4,800.00p 4800 68.00p 1.44% 639,713
HLN Haleon 320.90p 320.9 -5.90p -1.81% 24,834,467
HSBA HSBC Holdings 1,409.80p 1409.8 27.20p 1.97% 21,353,093
HSX Hiscox 1,764.00p 1764 18.00p 1.03% 913,878
HWDN Howden Joinery 755.00p 755 6.50p 0.87% 1,068,883
IAG International Airlines 420.50p 420.5 1.20p 0.29% 17,183,800
ICG Icg Plc 1,855.00p 1855 20.00p 1.09% 748,208
IHG InterContinental Hotels $158.20 158.2 $5.05 3.3% 619,724
III 3i Group 2,154.00p 2154 -25.00p -1.15% 3,788,268
IMB Imperial Brands 2,668.00p 2668 -20.00p -0.74% 3,935,395
IMI IMI 2,782.00p 2782 56.00p 2.05% 681,403
INF Informa 814.40p 814.4 0.00p 0% 1,846,932
ITRK Intertek Group 5,370.00p 5370 15.00p 0.28% 387,877
JD. JD Sports 84.04p 84.04 0.12p 0.14% 16,382,975
KGF Kingfisher 282.20p 282.2 6.00p 2.17% 8,024,358
LAND Land Securities 630.50p 630.5 8.00p 1.29% 2,572,925
LGEN Legal & General 269.80p 269.8 3.30p 1.24% 10,369,554
LLOY Lloyds 100.10p 100.1 0.00p 0% 270,997,740
LMP LondonMetric 186.70p 186.7 -1.20p -0.64% 4,232,564
LSEG London Stock Exchange 8,924.00p 8924 -262.00p -2.85% 1,264,731
MKS Marks & Spencer 366.60p 366.6 10.70p 3.01% 7,806,457
MNDI Mondi 739.40p 739.4 6.40p 0.87% 681,400
MNG M&G 315.30p 315.3 1.00p 0.32% 3,226,009
MRO Melrose 460.00p 460 -3.70p -0.8% 7,631,701
NG. National Grid 1,187.50p 1187.5 3.50p 0.3% 10,605,358
NWG Natwest 598.20p 598.2 7.40p 1.25% 25,746,961
NXT Next 13,155.00p 13155 255.00p 1.98% 234,114
PCT Polar Capital Technology Trust 733.50p 733.5 16.50p 2.3% 3,823,786
PRU Prudential 1,075.50p 1075.5 13.50p 1.27% 19,033,713
PSH Pershing Square Holdings 3,976.00p 3976 0.00p 0% 280,649
PSN Persimmon 1,070.00p 1070 16.50p 1.57% 1,378,505
PSON Pearson 1,125.00p 1125 -5.00p -0.44% 873,593
REL Relx 2,474.00p 2474 -69.00p -2.71% 3,290,295
RIO Rio Tinto 8,308.00p 8308 257.00p 3.19% 2,709,490
RKT Reckitt 4,443.00p 4443 -44.00p -0.98% 3,233,395
RMV Rightmove 435.20p 435.2 7.80p 1.82% 5,503,074
RR. Rolls-Royce 1,280.60p 1280.6 7.80p 0.61% 35,035,092
RTO Rentokil Initial 435.00p 435 -4.80p -1.09% 5,500,014
SBRY Sainsbury's 296.30p 296.3 -4.40p -1.46% 10,487,841
SDR Schroders 582.00p 582 -1.50p -0.26% 6,281,057
SGE Sage Group 870.80p 870.8 -36.80p -4.05% 2,721,712
SGRO Segro 726.40p 726.4 3.00p 0.41% 1,855,718
SHEL Shell 3,215.00p 3215 19.00p 0.59% 15,048,046
SMIN Smiths Group 2,456.00p 2456 36.00p 1.49% 801,640
SMT Scottish Mortgage 1,545.00p 1545 18.00p 1.18% 8,300,902
SN. Smith & Nephew 1,091.50p 1091.5 -3.50p -0.32% 1,782,094
SPX Spirax-Sarco 6,865.00p 6865 30.00p 0.44% 135,850
SSE SSE 2,256.00p 2256 -52.00p -2.25% 3,910,192
STAN Standard Chartered 2,063.00p 2063 54.00p 2.69% 13,985,671
STJ St James's Place 1,197.00p 1197 7.00p 0.59% 2,034,543
SVT Severn Trent 2,900.00p 2900 -24.00p -0.82% 864,729
TSCO Tesco 430.50p 430.5 -5.40p -1.24% 13,154,972
TW. Taylor Wimpey 76.30p 76.3 -0.08p -0.1% 26,791,468
ULVR Unilever 4,105.00p 4105 -27.50p -0.67% 6,192,785
UTG Unite 515.00p 515 0.50p 0.1% 1,800,511
UU. United Utilities 1,280.00p 1280 -35.00p -2.66% 3,323,438
VOD Vodafone 112.05p 112.05 0.50p 0.45% 41,395,542
WEIR Weir Group 2,402.00p 2402 16.00p 0.67% 1,380,887
WPP WPP 278.20p 278.2 -1.40p -0.5% 5,826,205
WTB Whitbread 2,292.00p 2292 -6.00p -0.26% 1,035,961
FTSE 100 Latest
Value10,373.51
Change34.56