| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Barratt Redrow | 297.10p | 20.70 | 7.49% |
| Persimmon | 1,135.50p | 37.00 | 3.37% |
| Taylor Wimpey | 78.82p | 2.52 | 3.3% |
| Fresnillo | 2,939.00p | 88.00 | 3.09% |
| Antofagasta | 3,605.00p | 104.00 | 2.97% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Marks & Spencer | 359.70p | -15.90 | -4.23% |
| JD Sports | 75.30p | -1.38 | -1.8% |
| Sainsbury's | 331.20p | -5.60 | -1.66% |
| Tesco | 471.60p | -7.90 | -1.65% |
| Smith & Nephew | 1,023.50p | -14.00 | -1.35% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.00p | 0.60p | 0.17% | 147,792 |
| AAL | Anglo American | 3,935.00p | 72.00p | 1.86% | 127,697 |
| ABF | AB Foods | 1,834.00p | -7.00p | -0.38% | 67,310 |
| ADM | Admiral | 3,856.00p | -32.00p | -0.82% | 18,348 |
| ALW | Alliance Witan | 1,341.00p | 2.00p | 0.15% | 253,709 |
| ANTO | Antofagasta | 3,605.00p | 104.00p | 2.97% | 74,049 |
| AUTO | Auto Trader | 493.00p | -2.10p | -0.42% | 282,857 |
| AV. | Aviva | 712.40p | 0.40p | 0.06% | 270,144 |
| AZN | Astrazeneca | 12,148.00p | 32.00p | 0.26% | 171,272 |
| BA. | BAE Systems | 2,016.00p | 10.00p | 0.5% | 428,567 |
| BARC | Barclays | 477.70p | 7.40p | 1.57% | 2,708,141 |
| BATS | British American Tobacco | 4,210.00p | -13.00p | -0.31% | 166,781 |
| BEZ | Beazley | 1,304.50p | 0.50p | 0.04% | 291,590 |
| BKG | Berkeley Group | 3,312.00p | 60.00p | 1.85% | 17,279 |
| BLND | British Land | 396.80p | 1.20p | 0.3% | 186,069 |
| BNZL | Bunzl | 2,568.00p | -22.00p | -0.85% | 76,349 |
| BP. | BP | 578.40p | -1.90p | -0.33% | 3,582,927 |
| BT.A | BT | 204.40p | 0.70p | 0.34% | 258,116 |
| BTRW | Barratt Redrow | 297.30p | 20.90p | 7.56% | 3,467,107 |
| CCH | Coca-Cola HBC | 4,590.00p | -16.00p | -0.35% | 19,189 |
| CNA | Centrica | 150.80p | 2.15p | 1.45% | 353,578 |
| CPG | Compass Group | $31.33 | $-0.06 | -0.19% | 51,910 |
| CRDA | Croda International | 3,140.00p | -15.00p | -0.48% | 26,154 |
| CTEC | ConvaTec | 217.40p | -1.00p | -0.46% | 245,908 |
| DCC | DCC | 6,340.00p | 5.00p | 0.08% | 14,549 |
| DGE | Diageo | 1,596.00p | -13.00p | -0.81% | 170,975 |
| DPLM | Diploma | 7,150.00p | 45.00p | 0.63% | 11,205 |
| EDV | Endeavour Mining | 4,548.00p | 107.00p | 2.41% | 97,514 |
| ENT | Entain | 492.10p | -6.20p | -1.24% | 541,346 |
| EXPN | Experian | 2,773.00p | -27.00p | -0.96% | 126,380 |
| EZJ | easyJet | 667.00p | -1.00p | -0.15% | 70,522 |
| FCIT | F&C Investment Trust | 339.20p | 0.80p | 0.24% | 87,925 |
| FRES | Fresnillo | 2,943.00p | 92.00p | 3.23% | 47,140 |
| GAW | Games Workshop | 18,120.00p | 410.00p | 2.32% | 7,369 |
| GLEN | Glencore | 579.80p | 3.80p | 0.66% | 3,459,407 |
| GSK | Glaxosmithkline | 1,861.50p | 7.50p | 0.4% | 404,581 |
| HIK | Hikma Pharmaceuticals | 1,559.00p | 2.00p | 0.13% | 15,242 |
| HLMA | Halma | 3,452.00p | 30.00p | 0.88% | 55,818 |
| HLN | Haleon | 338.30p | -2.20p | -0.65% | 589,462 |
| HSBA | HSBC Holdings | 1,525.00p | 21.20p | 1.41% | 1,983,776 |
| HSX | Hiscox | 1,884.00p | -4.00p | -0.21% | 98,291 |
| HWDN | Howden Joinery | 750.50p | 9.00p | 1.21% | 202,434 |
| IAG | International Airlines | 410.90p | 2.90p | 0.71% | 547,273 |
| ICG | Icg Plc | 1,854.00p | -2.00p | -0.11% | 20,186 |
| IHG | InterContinental Hotels | $153.80 | $1.85 | 1.22% | 7,031 |
| III | 3i Group | 2,601.00p | 2.00p | 0.08% | 94,997 |
| IMB | Imperial Brands | 2,506.00p | -10.00p | -0.4% | 98,900 |
| IMI | IMI | 3,006.00p | 12.00p | 0.4% | 23,546 |
| INF | Informa | 885.80p | -7.40p | -0.83% | 54,350 |
| ITRK | Intertek Group | 5,860.00p | -5.00p | -0.09% | 66,983 |
| JD. | JD Sports | 75.30p | -1.38p | -1.8% | 2,701,570 |
| KGF | Kingfisher | 294.00p | 0.50p | 0.17% | 304,454 |
| LAND | Land Securities | 625.50p | 0.50p | 0.08% | 48,543 |
| LGEN | Legal & General | 296.90p | 2.60p | 0.88% | 1,980,917 |
| LLOY | Lloyds | 110.90p | 2.00p | 1.84% | 7,873,982 |
| LMP | LondonMetric | 178.50p | 0.50p | 0.28% | 439,122 |
| LSEG | London Stock Exchange | 8,146.00p | -54.00p | -0.66% | 64,083 |
| MKS | Marks & Spencer | 359.70p | -15.90p | -4.23% | 2,151,580 |
| MNDI | Mondi | 823.80p | -6.00p | -0.72% | 28,185 |
| MNG | M&G | 334.30p | 1.00p | 0.3% | 136,126 |
| MRO | Melrose | 475.50p | 6.60p | 1.41% | 157,791 |
| NG. | National Grid | 1,120.00p | 10.00p | 0.9% | 520,201 |
| NWG | Natwest | 703.00p | 13.80p | 2% | 1,472,689 |
| NXT | Next | 14,615.00p | -75.00p | -0.51% | 11,819 |
| PCT | Polar Capital Technology Trust | 639.50p | 7.00p | 1.11% | 157,372 |
| PRU | Prudential | 984.20p | 10.40p | 1.07% | 458,166 |
| PSH | Pershing Square Holdings | 3,760.00p | -8.00p | -0.21% | 9,063 |
| PSN | Persimmon | 1,135.00p | 36.50p | 3.32% | 259,198 |
| PSON | Pearson | 1,181.50p | -4.50p | -0.38% | 54,093 |
| REL | Relx | 2,508.00p | -28.00p | -1.1% | 199,930 |
| RIO | Rio Tinto | 7,228.00p | 81.00p | 1.13% | 153,603 |
| RKT | Reckitt | 5,032.00p | -34.00p | -0.67% | 134,183 |
| RMV | Rightmove | 496.90p | -1.10p | -0.22% | 520,778 |
| RR. | Rolls-Royce | 1,430.80p | 10.60p | 0.75% | 492,546 |
| RTO | Rentokil Initial | 326.30p | -2.00p | -0.61% | 448,470 |
| SBRY | Sainsbury's | 331.20p | -5.60p | -1.66% | 403,401 |
| SDR | Schroders | 586.50p | 0.00p | 0% | 137,086 |
| SGE | Sage Group | 997.80p | -9.20p | -0.91% | 114,936 |
| SGRO | Segro | 934.80p | -0.20p | -0.02% | 113,817 |
| SHEL | Shell | 3,640.00p | -12.50p | -0.34% | 355,276 |
| SMIN | Smiths Group | 2,533.00p | 14.00p | 0.56% | 38,518 |
| SMT | Scottish Mortgage | 1,460.00p | 2.00p | 0.14% | 111,380 |
| SN. | Smith & Nephew | 1,023.50p | -14.00p | -1.35% | 111,480 |
| SPX | Spirax-Sarco | 6,790.00p | 5.00p | 0.07% | 6,314 |
| SSE | SSE | 2,369.00p | 36.00p | 1.54% | 71,320 |
| STAN | Standard Chartered | 2,313.00p | 47.00p | 2.07% | 428,810 |
| STJ | St James's Place | 1,113.00p | 0.00p | 0% | 492,082 |
| SVT | Severn Trent | 2,956.00p | 6.00p | 0.2% | 11,746 |
| TSCO | Tesco | 471.60p | -7.90p | -1.65% | 1,853,447 |
| TW. | Taylor Wimpey | 78.76p | 2.46p | 3.22% | 5,317,179 |
| ULVR | Unilever | 4,582.50p | -59.00p | -1.27% | 243,803 |
| UTG | Unite | 481.80p | 1.80p | 0.38% | 26,896 |
| UU. | United Utilities | 1,338.00p | 5.00p | 0.38% | 47,293 |
| VOD | Vodafone | 129.95p | -1.25p | -0.95% | 3,682,747 |
| WEIR | Weir Group | 2,616.00p | 18.00p | 0.69% | 22,017 |
| WPP | WPP | 379.40p | -4.70p | -1.22% | 135,059 |
| WTB | Whitbread | 2,321.00p | -2.00p | -0.09% | 16,380 |