Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,071.50p 31.50 3.03%
JD Sports 94.56p 2.62 2.85%
International Airlines 413.60p 11.00 2.73%
Marks & Spencer 421.40p 9.40 2.28%
Kingfisher 359.10p 7.30 2.08%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 254.00p -5.00 -1.93%
BP 616.00p -11.40 -1.82%
Endeavour Mining 3,668.00p -68.00 -1.82%
Mondi 749.80p -10.00 -1.32%
WPP 401.40p -4.20 -1.04%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 254.00p 254 -5.00p -1.93% 168,068
AAL Anglo American 3,745.00p 3745 41.00p 1.11% 114,353
ABF AB Foods 1,926.00p 1926 3.50p 0.18% 21,078
ADM Admiral 3,858.00p 3858 -16.00p -0.41% 9,825
ALW Alliance Witan 1,351.00p 1351 1.00p 0.07% 54,658
ANTO Antofagasta 3,162.00p 3162 36.00p 1.15% 41,980
AUTO Auto Trader 544.00p 544 5.60p 1.04% 51,842
AV. Aviva 730.20p 730.2 -3.60p -0.49% 160,410
AZN Astrazeneca 13,844.00p 13844 -116.00p -0.83% 206,428
BA. BAE Systems 2,083.00p 2083 13.00p 0.63% 178,420
BARC Barclays 416.70p 416.7 1.65p 0.4% 1,771,950
BATS British American Tobacco 4,631.00p 4631 39.00p 0.85% 161,018
BKG Berkeley Group 3,502.00p 3502 22.00p 0.63% 2,802
BLND British Land 428.80p 428.8 3.80p 0.89% 101,201
BNZL Bunzl 2,872.00p 2872 8.00p 0.28% 15,309
BP. BP 615.90p 615.9 -11.50p -1.83% 2,190,324
BT.A BT 227.10p 227.1 -0.20p -0.09% 857,597
BTRW Barratt Redrow 326.00p 326 2.60p 0.8% 257,128
CCH Coca-Cola HBC 4,764.00p 4764 60.00p 1.28% 19,571
CNA Centrica 151.40p 151.4 -1.30p -0.85% 1,617,669
CPG Compass Group $34.06 34.06 $0.35 1.04% 47,768
CRDA Croda International 3,688.00p 3688 44.00p 1.21% 6,728
CTEC ConvaTec 244.60p 244.6 0.20p 0.08% 228,758
DCC DCC 6,450.00p 6450 5.00p 0.08% 2,626
DGE Diageo 1,774.50p 1774.5 17.50p 1% 300,948
DPLM Diploma 7,160.00p 7160 -35.00p -0.49% 10,592
EDV Endeavour Mining 3,666.00p 3666 -70.00p -1.87% 16,153
ENT Entain 468.70p 468.7 2.80p 0.6% 63,625
EXPN Experian 2,995.00p 2995 8.00p 0.27% 71,079
EZJ easyJet 681.00p 681 2.00p 0.29% 147,111
FCIT F&C Investment Trust 336.00p 336 0.80p 0.24% 188,946
FRES Fresnillo 2,246.00p 2246 11.00p 0.49% 53,322
GAW Games Workshop 15,750.00p 15750 -20.00p -0.13% 1,501
GLEN Glencore 517.30p 517.3 -2.20p -0.42% 2,430,909
GSK Glaxosmithkline 1,839.00p 1839 -16.00p -0.86% 131,555
HIK Hikma Pharmaceuticals 1,738.00p 1738 7.00p 0.4% 7,001
HLMA Halma 3,450.00p 3450 2.00p 0.06% 25,858
HLN Haleon 318.70p 318.7 -0.70p -0.22% 1,455,115
HSBA HSBC Holdings 1,268.20p 1268.2 -8.80p -0.69% 1,781,157
HSX Hiscox 1,877.00p 1877 -2.00p -0.11% 31,763
HWDN Howden Joinery 809.00p 809 5.50p 0.68% 68,384
IAG International Airlines 413.60p 413.6 11.00p 2.73% 1,291,829
ICG Icg Plc 1,881.00p 1881 26.00p 1.4% 15,924
IHG InterContinental Hotels $168.00 168 $0.75 0.45% 28,661
III 3i Group 2,463.00p 2463 15.00p 0.61% 58,121
IMB Imperial Brands 2,988.00p 2988 50.00p 1.7% 106,214
IMI IMI 2,884.00p 2884 6.00p 0.21% 12,694
INF Informa 823.60p 823.6 -2.20p -0.27% 83,759
ITRK Intertek Group 5,925.00p 5925 -5.00p -0.08% 8,597
JD. JD Sports 94.56p 94.56 2.62p 2.85% 1,181,200
KGF Kingfisher 359.10p 359.1 7.30p 2.08% 154,791
LAND Land Securities 671.50p 671.5 4.50p 0.67% 79,130
LGEN Legal & General 304.80p 304.8 1.00p 0.33% 1,057,369
LLOY Lloyds 93.60p 93.6 0.10p 0.11% 15,242,884
LMP LondonMetric 185.00p 185 0.60p 0.33% 312,019
LSEG London Stock Exchange 9,530.00p 9530 32.00p 0.34% 54,538
MKS Marks & Spencer 421.40p 421.4 9.40p 2.28% 520,997
MNDI Mondi 749.80p 749.8 -10.00p -1.32% 74,295
MNG M&G 320.30p 320.3 0.80p 0.25% 348,355
MRO Melrose 467.00p 467 -3.30p -0.7% 115,929
NG. National Grid 1,249.00p 1249 -5.50p -0.44% 298,016
NWG Natwest 578.80p 578.8 -0.80p -0.14% 2,804,515
NXT Next 15,315.00p 15315 -40.00p -0.26% 5,478
PCT Polar Capital Technology Trust 597.00p 597 4.50p 0.76% 263,874
PRU Prudential 926.80p 926.8 5.60p 0.61% 326,104
PSH Pershing Square Holdings 3,790.00p 3790 12.00p 0.32% 3,788
PSN Persimmon 1,250.50p 1250.5 5.00p 0.4% 88,211
PSON Pearson 1,298.00p 1298 -2.00p -0.15% 27,808
REL Relx 3,002.00p 3002 10.00p 0.33% 125,057
RIO Rio Tinto 6,148.00p 6148 54.00p 0.89% 198,538
RKT Reckitt 5,428.00p 5428 20.00p 0.37% 41,538
RMV Rightmove 529.40p 529.4 9.80p 1.89% 56,999
RR. Rolls-Royce 1,250.20p 1250.2 10.80p 0.87% 670,860
RTO Rentokil Initial 350.00p 350 -0.10p -0.03% 340,541
SBRY Sainsbury's 351.50p 351.5 6.10p 1.77% 315,212
SGE Sage Group 1,169.50p 1169.5 6.00p 0.52% 38,869
SGRO Segro 911.20p 911.2 -1.00p -0.11% 39,064
SHEL Shell 4,011.00p 4011 -25.50p -0.63% 478,552
SMIN Smiths Group 2,710.00p 2710 13.00p 0.48% 18,714
SMT Scottish Mortgage 1,499.00p 1499 4.00p 0.27% 153,889
SN. Smith & Nephew 1,101.50p 1101.5 -6.00p -0.54% 93,830
SPX Spirax-Sarco 7,540.00p 7540 65.00p 0.87% 4,068
SSE SSE 2,606.00p 2606 -21.00p -0.8% 61,373
STAN Standard Chartered 2,053.00p 2053 -2.00p -0.1% 726,610
STJ St James's Place 1,069.50p 1069.5 29.50p 2.84% 37,511
SVT Severn Trent 3,296.00p 3296 -10.00p -0.3% 12,075
TSCO Tesco 547.80p 547.8 7.80p 1.44% 482,231
TW. Taylor Wimpey 80.72p 80.72 0.60p 0.75% 521,555
ULVR Unilever 4,878.50p 4878.5 8.00p 0.16% 136,910
UTG Unite 479.60p 479.6 3.20p 0.67% 33,673
UU. United Utilities 1,536.00p 1536 2.00p 0.13% 29,129
VOD Vodafone 118.15p 118.15 -0.95p -0.8% 2,068,940
WEIR Weir Group 2,598.00p 2598 42.00p 1.64% 23,220
WPP WPP 401.40p 401.4 -4.20p -1.04% 129,371
WTB Whitbread 2,785.00p 2785 46.00p 1.68% 19,703
FTSE 100 Latest
Value10,726.51
Change-3.27