Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 290.00p 11.80 4.24%
Icg Plc 1,859.00p 69.00 3.85%
St James's Place 1,190.50p 36.00 3.12%
Taylor Wimpey 81.82p 2.20 2.76%
Persimmon 1,080.50p 28.00 2.66%
Top Five Fallers (FTSE 100)
Company Price Change
Vodafone 113.05p -3.70 -3.17%
Fresnillo 2,514.00p -81.00 -3.12%
Airtel Africa 341.80p -7.40 -2.12%
Coca-Cola HBC 4,854.00p -100.00 -2.02%
Unilever 4,479.50p -84.50 -1.85%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 341.60p 341.6 -7.60p -2.18% 593,297
AAL Anglo American 3,654.00p 3654 -16.00p -0.44% 749,228
ABF AB Foods 1,968.00p 1968 -12.00p -0.61% 251,034
ADM Admiral 3,592.00p 3592 20.00p 0.56% 68,537
ALW Alliance Witan 1,333.00p 1333 -2.00p -0.15% 297,972
ANTO Antofagasta 3,829.00p 3829 -14.00p -0.36% 579,010
AUTO Auto Trader 506.20p 506.2 1.80p 0.36% 288,275
AV. Aviva 662.00p 662 0.20p 0.03% 954,101
AZN Astrazeneca 12,444.00p 12444 80.00p 0.65% 759,151
BA. BAE Systems 1,821.00p 1821 -32.00p -1.73% 930,750
BARC Barclays 522.30p 522.3 2.40p 0.46% 9,632,752
BATS British American Tobacco 4,365.00p 4365 -17.00p -0.39% 397,768
BEZ Beazley 1,287.50p 1287.5 -1.00p -0.08% 97,646
BKG Berkeley Group 3,400.00p 3400 52.00p 1.55% 70,452
BLND British Land 419.60p 419.6 -2.20p -0.52% 216,737
BNZL Bunzl 2,710.00p 2710 -8.00p -0.29% 129,043
BP. BP 517.20p 517.2 0.70p 0.14% 6,776,231
BT.A BT 195.15p 195.15 -3.65p -1.84% 3,704,548
BTRW Barratt Redrow 290.00p 290 11.80p 4.24% 7,108,902
CCH Coca-Cola HBC 4,854.00p 4854 -100.00p -2.02% 137,298
CNA Centrica 179.00p 179 1.70p 0.96% 4,235,237
CPG Compass Group $31.64 31.64 $-0.06 -0.19% 209,220
CRDA Croda International 2,869.00p 2869 -25.00p -0.86% 342,550
CTEC ConvaTec 207.80p 207.8 -2.80p -1.33% 1,567,821
DCC DCC 6,330.00p 6330 15.00p 0.24% 168,811
DGE Diageo 1,517.50p 1517.5 0.00p 0% 1,762,453
DPLM Diploma 6,780.00p 6780 -25.00p -0.37% 70,926
EDV Endeavour Mining 3,550.00p 3550 -53.00p -1.47% 292,033
ENT Entain 561.60p 561.6 7.20p 1.3% 2,105,393
EXPN Experian 2,675.00p 2675 21.00p 0.79% 901,292
EZJ easyJet 676.00p 676 -4.00p -0.59% 3,772,814
FCIT F&C Investment Trust 340.00p 340 -0.20p -0.06% 922,277
FRES Fresnillo 2,514.00p 2514 -81.00p -3.12% 537,303
GAW Games Workshop 20,300.00p 20300 -40.00p -0.2% 25,788
GLEN Glencore 530.40p 530.4 0.20p 0.04% 6,439,087
GSK Glaxosmithkline 1,911.00p 1911 -9.50p -0.49% 1,252,492
HIK Hikma Pharmaceuticals 1,489.00p 1489 -7.00p -0.47% 154,800
HLMA Halma 3,598.00p 3598 14.00p 0.39% 237,377
HLN Haleon 355.90p 355.9 -4.40p -1.22% 10,931,165
HSBA HSBC Holdings 1,482.80p 1482.8 -7.20p -0.48% 3,525,200
HSX Hiscox 1,869.00p 1869 13.00p 0.7% 184,288
HWDN Howden Joinery 796.50p 796.5 2.00p 0.25% 663,384
IAG International Airlines 453.30p 453.3 -5.40p -1.18% 3,170,477
ICG Icg Plc 1,860.00p 1860 70.00p 3.91% 787,029
IHG InterContinental Hotels $157.25 157.25 $-0.25 -0.16% 72,932
III 3i Group 2,673.00p 2673 32.00p 1.21% 1,091,269
IMB Imperial Brands 2,725.00p 2725 53.00p 1.98% 476,148
IMI IMI 2,888.00p 2888 26.00p 0.91% 85,983
INF Informa 884.20p 884.2 1.60p 0.18% 735,419
ITRK Intertek Group 5,825.00p 5825 10.00p 0.17% 499,280
JD. JD Sports 85.56p 85.56 0.38p 0.45% 2,479,016
KGF Kingfisher 282.60p 282.6 0.90p 0.32% 1,180,701
LAND Land Securities 672.00p 672 -0.50p -0.07% 1,046,663
LGEN Legal & General 295.20p 295.2 2.60p 0.89% 4,330,892
LLOY Lloyds 112.30p 112.3 0.35p 0.31% 27,938,359
LMP LondonMetric 187.90p 187.9 -1.20p -0.63% 1,055,343
LSEG London Stock Exchange 8,982.00p 8982 8.00p 0.09% 160,346
MKS Marks & Spencer 370.00p 370 -0.60p -0.16% 3,184,994
MNDI Mondi 706.20p 706.2 6.20p 0.89% 289,833
MNG M&G 350.50p 350.5 -0.40p -0.11% 1,359,584
MRO Melrose 464.10p 464.1 -0.60p -0.13% 616,375
NG. National Grid 1,244.00p 1244 -5.00p -0.4% 2,723,812
NWG Natwest 657.40p 657.4 7.60p 1.17% 4,297,296
NXT Next 14,625.00p 14625 -5.00p -0.03% 77,150
PCT Polar Capital Technology Trust 672.50p 672.5 3.00p 0.45% 1,908,525
PRU Prudential 1,073.00p 1073 5.50p 0.52% 3,192,241
PSH Pershing Square Holdings 3,832.00p 3832 -24.00p -0.62% 36,491
PSN Persimmon 1,080.50p 1080.5 28.00p 2.66% 933,123
PSON Pearson 1,239.50p 1239.5 10.50p 0.85% 499,068
REL Relx 2,457.00p 2457 13.00p 0.53% 880,004
RIO Rio Tinto 6,968.00p 6968 13.00p 0.19% 730,813
RKT Reckitt 4,931.00p 4931 -42.00p -0.84% 207,720
RMV Rightmove 443.00p 443 2.60p 0.59% 891,357
RR. Rolls-Royce 1,401.40p 1401.4 -0.80p -0.06% 4,983,130
RTO Rentokil Initial 436.60p 436.6 -1.70p -0.39% 437,869
SBRY Sainsbury's 347.30p 347.3 0.10p 0.03% 1,338,583
SDR Schroders 587.50p 587.5 0.50p 0.09% 315,277
SGE Sage Group 848.80p 848.8 -0.80p -0.09% 601,956
SGRO Segro 860.20p 860.2 -0.40p -0.05% 954,072
SHEL Shell 3,184.50p 3184.5 37.50p 1.19% 1,908,025
SMIN Smiths Group 2,522.00p 2522 28.00p 1.12% 139,638
SMT Scottish Mortgage 1,425.50p 1425.5 -20.50p -1.42% 1,717,532
SN. Smith & Nephew 1,126.00p 1126 12.00p 1.08% 595,423
SPX Spirax-Sarco 6,635.00p 6635 50.00p 0.76% 25,339
SSE SSE 2,494.00p 2494 16.00p 0.65% 660,109
STAN Standard Chartered 2,147.00p 2147 12.00p 0.56% 1,503,416
STJ St James's Place 1,191.00p 1191 36.50p 3.16% 309,438
SVT Severn Trent 2,988.00p 2988 -20.00p -0.66% 380,036
TSCO Tesco 472.50p 472.5 -3.80p -0.8% 2,750,713
TW. Taylor Wimpey 81.82p 81.82 2.20p 2.76% 6,401,977
ULVR Unilever 4,481.00p 4481 -83.00p -1.82% 955,435
UTG Unite 522.50p 522.5 1.50p 0.29% 143,204
UU. United Utilities 1,359.00p 1359 -7.00p -0.51% 419,821
VOD Vodafone 113.05p 113.05 -3.70p -3.17% 17,335,434
WEIR Weir Group 2,416.00p 2416 24.00p 1% 154,334
WPP WPP 272.30p 272.3 -2.10p -0.77% 828,178
WTB Whitbread 2,304.00p 2304 6.00p 0.26% 105,600
FTSE 100 Latest
Value10,525.96
Change-3.43