Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 452.20p 17.10 3.93%
Rightmove 548.00p 16.00 3.01%
ConvaTec 240.80p 5.40 2.29%
Melrose 498.80p 10.80 2.21%
Compass Group $33.28 0.64 1.96%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 2,348.00p -72.00 -2.98%
Antofagasta 3,225.00p -67.00 -2.04%
Fresnillo 2,645.00p -44.00 -1.64%
Anglo American 3,844.00p -56.00 -1.44%
Kingfisher 342.10p -4.70 -1.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 281.80p 281.8 1.20p 0.43% 1,342,595
AAL Anglo American 3,844.00p 3844 -56.00p -1.44% 1,723,898
ABF AB Foods 1,930.50p 1930.5 -6.00p -0.31% 110,249
ADM Admiral 3,790.00p 3790 44.00p 1.17% 81,621
ALW Alliance Witan 1,374.00p 1374 4.00p 0.29% 317,366
ANTO Antofagasta 3,225.00p 3225 -67.00p -2.04% 694,460
AUTO Auto Trader 533.20p 533.2 -1.60p -0.3% 591,121
AV. Aviva 714.40p 714.4 2.40p 0.34% 3,600,981
AZN Astrazeneca 12,670.00p 12670 52.00p 0.41% 671,578
BA. BAE Systems 1,950.50p 1950.5 3.50p 0.18% 587,723
BARC Barclays 418.45p 418.45 -0.40p -0.1% 28,123,323
BATS British American Tobacco 4,378.00p 4378 -41.00p -0.93% 589,464
BKG Berkeley Group 3,444.00p 3444 6.00p 0.17% 68,275
BLND British Land 421.40p 421.4 3.80p 0.91% 421,070
BNZL Bunzl 2,758.00p 2758 28.00p 1.03% 324,259
BP. BP 613.90p 613.9 8.10p 1.34% 9,594,240
BT.A BT 207.40p 207.4 0.10p 0.05% 2,363,319
BTRW Barratt Redrow 321.30p 321.3 0.10p 0.03% 1,937,747
CCH Coca-Cola HBC 4,542.00p 4542 16.00p 0.35% 106,185
CNA Centrica 149.75p 149.75 2.35p 1.59% 6,572,728
CPG Compass Group $33.28 33.28 $0.64 1.96% 357,076
CRDA Croda International 3,628.00p 3628 32.00p 0.89% 50,663
CTEC ConvaTec 240.80p 240.8 5.40p 2.29% 2,531,691
DCC DCC 6,445.00p 6445 10.00p 0.16% 44,150
DGE Diageo 1,747.50p 1747.5 -7.50p -0.43% 886,889
DPLM Diploma 7,545.00p 7545 60.00p 0.8% 401,514
EDV Endeavour Mining 4,132.00p 4132 -11.00p -0.27% 66,804
ENT Entain 452.20p 452.2 17.10p 3.93% 1,081,988
EXPN Experian 2,960.00p 2960 51.00p 1.75% 286,178
EZJ easyJet 681.40p 681.4 0.20p 0.03% 917,891
FCIT F&C Investment Trust 339.60p 339.6 0.00p 0% 910,658
FRES Fresnillo 2,645.00p 2645 -44.00p -1.64% 120,320
GAW Games Workshop 16,940.00p 16940 280.00p 1.68% 13,396
GLEN Glencore 554.50p 554.5 4.50p 0.82% 8,786,060
GSK Glaxosmithkline 1,879.00p 1879 10.50p 0.56% 1,634,801
HIK Hikma Pharmaceuticals 1,680.00p 1680 28.00p 1.69% 309,644
HLMA Halma 3,348.00p 3348 24.00p 0.72% 377,622
HLN Haleon 375.50p 375.5 -0.40p -0.11% 9,784,545
HSBA HSBC Holdings 1,397.00p 1397 11.80p 0.85% 5,077,564
HSX Hiscox 1,848.00p 1848 10.00p 0.54% 765,447
HWDN Howden Joinery 788.00p 788 -6.50p -0.82% 430,107
IAG International Airlines 417.20p 417.2 2.60p 0.63% 6,798,203
ICG Icg Plc 1,798.00p 1798 0.00p 0% 464,702
IHG InterContinental Hotels $170.50 170.5 $1.35 0.8% 51,498
III 3i Group 2,348.00p 2348 -72.00p -2.98% 736,227
IMB Imperial Brands 2,826.00p 2826 -18.00p -0.63% 613,136
IMI IMI 2,928.00p 2928 2.00p 0.07% 255,452
INF Informa 859.20p 859.2 -2.20p -0.26% 5,522,395
ITRK Intertek Group 5,915.00p 5915 0.00p 0% 44,722
JD. JD Sports 91.02p 91.02 0.66p 0.73% 4,695,303
KGF Kingfisher 342.10p 342.1 -4.70p -1.36% 2,755,843
LAND Land Securities 659.00p 659 7.50p 1.15% 1,662,135
LGEN Legal & General 300.90p 300.9 2.00p 0.67% 4,670,631
LLOY Lloyds 102.95p 102.95 1.05p 1.03% 77,776,144
LMP LondonMetric 181.30p 181.3 1.30p 0.72% 2,072,726
LSEG London Stock Exchange 8,636.00p 8636 -108.00p -1.24% 714,796
MKS Marks & Spencer 423.30p 423.3 2.50p 0.59% 1,753,508
MNDI Mondi 741.40p 741.4 -6.40p -0.86% 79,032
MNG M&G 311.70p 311.7 0.90p 0.29% 1,020,469
MRO Melrose 498.20p 498.2 10.20p 2.09% 2,573,462
NG. National Grid 1,210.00p 1210 -0.50p -0.04% 2,937,523
NWG Natwest 646.60p 646.6 5.20p 0.81% 3,588,894
NXT Next 15,220.00p 15220 25.00p 0.16% 58,919
PCT Polar Capital Technology Trust 625.50p 625.5 2.00p 0.32% 2,082,296
PRU Prudential 898.60p 898.6 10.00p 1.13% 1,553,007
PSH Pershing Square Holdings 3,802.00p 3802 2.00p 0.05% 82,159
PSN Persimmon 1,258.00p 1258 3.00p 0.24% 533,487
PSON Pearson 1,371.50p 1371.5 2.50p 0.18% 219,666
REL Relx 2,961.00p 2961 33.00p 1.13% 1,496,129
RIO Rio Tinto 6,514.00p 6514 -31.00p -0.47% 637,383
RKT Reckitt 5,482.00p 5482 -36.00p -0.65% 341,204
RMV Rightmove 548.00p 548 16.00p 3.01% 762,121
RR. Rolls-Royce 1,334.80p 1334.8 12.20p 0.92% 2,852,119
RTO Rentokil Initial 314.60p 314.6 -0.30p -0.1% 3,396,422
SBRY Sainsbury's 361.60p 361.6 1.60p 0.44% 1,632,451
SGE Sage Group 1,151.00p 1151 5.50p 0.48% 743,818
SGRO Segro 912.00p 912 10.60p 1.18% 520,552
SHEL Shell 3,907.50p 3907.5 7.50p 0.19% 2,469,558
SMIN Smiths Group 2,681.00p 2681 29.00p 1.09% 156,532
SMT Scottish Mortgage 1,562.50p 1562.5 23.50p 1.53% 2,929,869
SN. Smith & Nephew 1,092.00p 1092 4.50p 0.41% 443,498
SPX Spirax-Sarco 7,315.00p 7315 45.00p 0.62% 129,115
SSE SSE 2,566.00p 2566 12.00p 0.47% 858,531
STAN Standard Chartered 2,060.00p 2060 24.00p 1.18% 2,242,906
STJ St James's Place 1,074.50p 1074.5 1.00p 0.09% 148,044
SVT Severn Trent 3,230.00p 3230 22.00p 0.69% 83,721
TSCO Tesco 539.20p 539.2 0.20p 0.04% 6,380,007
TW. Taylor Wimpey 80.18p 80.18 0.86p 1.08% 7,065,392
ULVR Unilever 4,840.00p 4840 -63.50p -1.29% 924,190
UTG Unite 455.00p 455 3.00p 0.66% 463,275
UU. United Utilities 1,488.00p 1488 -2.00p -0.13% 638,064
VOD Vodafone 118.85p 118.85 -0.55p -0.46% 9,936,708
WEIR Weir Group 2,564.00p 2564 -10.00p -0.39% 909,115
WPP WPP 397.20p 397.2 2.00p 0.51% 1,034,416
WTB Whitbread 2,641.00p 2641 -5.00p -0.19% 138,504
FTSE 100 Latest
Value10,763.21
Change30.21