Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Howden Joinery 947.00p 91.00 10.63%
London Stock Exchange 8,588.00p 794.00 10.19%
WPP 286.80p 14.40 5.29%
Rolls-Royce 1,375.00p 65.00 4.96%
Haleon 393.20p 15.30 4.05%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,389.00p -263.00 -15.92%
Fresnillo 4,106.00p -220.00 -5.09%
Antofagasta 4,278.00p -177.00 -3.97%
Airtel Africa 338.80p -12.20 -3.48%
Anglo American 3,704.00p -125.00 -3.26%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 339.20p 339.2 -11.80p -3.36% 1,860,701
AAL Anglo American 3,703.00p 3703 -126.00p -3.29% 1,803,636
ABF AB Foods 1,956.00p 1956 1.50p 0.08% 679,245
ADM Admiral 2,926.00p 2926 38.00p 1.32% 234,891
AHT Ashtead Group 5,328.00p 5328 68.00p 1.29% 522,321
ALW Alliance Witan 1,280.00p 1280 4.00p 0.31% 351,736
ANTO Antofagasta 4,272.00p 4272 -183.00p -4.11% 920,594
AUTO Auto Trader 486.40p 486.4 12.90p 2.72% 1,905,480
AV. Aviva 675.00p 675 13.80p 2.09% 3,748,233
AZN Astrazeneca 15,118.00p 15118 -100.00p -0.66% 1,116,578
BA. BAE Systems 2,117.00p 2117 11.00p 0.52% 2,105,182
BARC Barclays 472.55p 472.55 2.20p 0.47% 19,614,529
BATS British American Tobacco 4,636.00p 4636 23.00p 0.5% 2,106,811
BEZ Beazley 1,242.00p 1242 -2.00p -0.16% 2,130,647
BKG Berkeley Group 4,350.00p 4350 24.00p 0.55% 45,926
BLND British Land 409.40p 409.4 -3.20p -0.78% 2,218,127
BNZL Bunzl 2,156.00p 2156 18.00p 0.84% 211,678
BP. BP 475.00p 475 4.75p 1.01% 30,452,226
BT.A BT 208.40p 208.4 -4.80p -2.25% 8,169,505
BTRW Barratt Redrow 368.70p 368.7 -0.60p -0.16% 1,324,834
CCH Coca-Cola HBC 4,774.00p 4774 -36.00p -0.75% 85,268
CNA Centrica 196.85p 196.85 0.40p 0.2% 6,687,202
CPG Compass Group 2,257.00p 2257 32.00p 1.44% 2,216,282
CRDA Croda International 3,121.00p 3121 8.00p 0.26% 474,848
CTEC ConvaTec 254.80p 254.8 3.00p 1.19% 4,086,042
DCC DCC 5,185.00p 5185 35.00p 0.68% 558,768
DGE Diageo 1,592.00p 1592 -44.00p -2.69% 7,379,436
DPLM Diploma 5,655.00p 5655 70.00p 1.25% 132,743
EDV Endeavour Mining 5,170.00p 5170 70.00p 1.37% 351,808
ENT Entain 591.80p 591.8 21.40p 3.75% 1,250,155
EXPN Experian 2,762.00p 2762 100.00p 3.76% 2,335,165
EZJ easyJet 475.00p 475 12.70p 2.75% 4,948,776
FCIT F&C Investment Trust 1,286.00p 1286 2.00p 0.16% 234,398
FRES Fresnillo 4,104.00p 4104 -222.00p -5.13% 537,530
GAW Games Workshop 17,780.00p 17780 350.00p 2.01% 20,355
GLEN Glencore 524.40p 524.4 -10.10p -1.89% 18,171,663
GSK Glaxosmithkline 2,168.00p 2168 -46.00p -2.08% 5,777,589
HIK Hikma Pharmaceuticals 1,389.00p 1389 -263.00p -15.92% 2,959,956
HLMA Halma 4,120.00p 4120 44.00p 1.08% 606,902
HLN Haleon 393.20p 393.2 15.30p 4.05% 11,031,784
HSBA HSBC Holdings 1,392.40p 1392.4 -1.60p -0.11% 8,582,827
HSX Hiscox 1,532.00p 1532 -7.00p -0.45% 535,315
HWDN Howden Joinery 947.00p 947 91.00p 10.63% 5,338,738
IAG International Airlines 457.10p 457.1 11.00p 2.47% 16,637,097
ICG Icg Plc 1,717.00p 1717 36.00p 2.14% 401,932
IHG InterContinental Hotels $141.60 141.6 $2.25 1.61% 339,367
III 3i Group 3,277.00p 3277 37.00p 1.14% 483,513
IMB Imperial Brands 3,282.00p 3282 10.00p 0.31% 320,386
IMI IMI 2,846.00p 2846 -20.00p -0.7% 228,326
INF Informa 838.40p 838.4 11.00p 1.33% 2,329,112
ITRK Intertek Group 4,672.00p 4672 44.00p 0.95% 100,313
JD. JD Sports 81.72p 81.72 1.56p 1.95% 5,776,701
KGF Kingfisher 369.30p 369.3 4.10p 1.12% 5,372,971
LAND Land Securities 655.50p 655.5 0.50p 0.08% 826,923
LGEN Legal & General 273.50p 273.5 4.40p 1.64% 10,145,852
LLOY Lloyds 104.70p 104.7 0.20p 0.19% 114,459,593
LMP LondonMetric 212.00p 212 2.00p 0.95% 3,657,268
LSEG London Stock Exchange 8,594.00p 8594 800.00p 10.26% 1,566,441
MKS Marks & Spencer 398.50p 398.5 -8.50p -2.09% 3,732,864
MNDI Mondi 882.40p 882.4 0.40p 0.05% 1,073,947
MNG M&G 317.40p 317.4 -1.20p -0.38% 9,090,882
MRO Melrose 647.60p 647.6 -0.20p -0.03% 2,707,921
NG. National Grid 1,387.50p 1387.5 -0.50p -0.04% 4,382,443
NWG Natwest 626.80p 626.8 11.40p 1.85% 6,904,639
NXT Next 13,305.00p 13305 15.00p 0.11% 163,744
PCT Polar Capital Technology Trust 519.00p 519 -6.00p -1.14% 2,537,586
PHNX Phoenix Group Holdings 762.50p 762.5 6.00p 0.79% 784,583
PRU Prudential 1,141.50p 1141.5 7.50p 0.66% 1,601,682
PSH Pershing Square Holdings 4,296.00p 4296 94.00p 2.24% 158,748
PSN Persimmon 1,516.50p 1516.5 -5.50p -0.36% 768,741
PSON Pearson 958.80p 958.8 12.40p 1.31% 1,122,647
REL Relx 2,486.00p 2486 71.00p 2.94% 6,518,758
RIO Rio Tinto 7,287.00p 7287 -174.00p -2.33% 1,993,069
RKT Reckitt 6,382.00p 6382 36.00p 0.57% 719,243
RMV Rightmove 428.30p 428.3 13.50p 3.25% 2,724,013
RR. Rolls-Royce 1,375.50p 1375.5 65.50p 5% 26,273,170
RTO Rentokil Initial 451.90p 451.9 3.20p 0.71% 3,923,651
SBRY Sainsbury's 351.20p 351.2 -7.40p -2.06% 3,824,831
SDR Schroders 586.00p 586 0.00p 0% 1,875,185
SGE Sage Group 830.40p 830.4 27.00p 3.36% 3,256,485
SGRO Segro 831.20p 831.2 10.80p 1.32% 915,588
SHEL Shell 3,031.00p 3031 20.00p 0.66% 6,846,847
SMIN Smiths Group 2,690.00p 2690 6.00p 0.22% 483,551
SMT Scottish Mortgage 1,240.00p 1240 3.00p 0.24% 1,181,229
SN. Smith & Nephew 1,351.50p 1351.5 5.50p 0.41% 790,009
SPX Spirax-Sarco 7,880.00p 7880 40.00p 0.51% 123,074
SSE SSE 2,693.00p 2693 7.00p 0.26% 1,388,445
STAN Standard Chartered 1,844.50p 1844.5 32.00p 1.77% 2,578,715
STJ St James's Place 1,372.50p 1372.5 29.50p 2.2% 885,468
SVT Severn Trent 3,227.00p 3227 21.00p 0.66% 278,313
TSCO Tesco 484.00p 484 -8.20p -1.67% 5,193,038
TW. Taylor Wimpey 113.80p 113.8 0.45p 0.4% 5,494,542
ULVR Unilever 5,370.00p 5370 -32.00p -0.59% 1,424,060
UTG Unite 508.00p 508 10.60p 2.13% 3,210,302
UU. United Utilities 1,379.50p 1379.5 6.00p 0.44% 1,202,606
VOD Vodafone 115.05p 115.05 -2.70p -2.29% 31,405,482
WEIR Weir Group 3,536.00p 3536 -10.00p -0.28% 268,922
WPP WPP 286.70p 286.7 14.30p 5.25% 13,056,152
WTB Whitbread 2,614.00p 2614 5.00p 0.19% 282,559
FTSE 100 Latest
Value10,852.70
Change46.29