Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 416.10p 15.70 3.92%
Rightmove 550.00p 15.20 2.84%
BAE Systems 1,973.50p 40.00 2.07%
Auto Trader 544.40p 10.80 2.02%
Weir Group 2,664.00p 50.00 1.91%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,332.00p -94.00 -2.74%
Lloyds 103.40p -2.45 -2.31%
Natwest 659.60p -14.40 -2.14%
Severn Trent 3,156.00p -60.00 -1.87%
Astrazeneca 12,488.00p -210.00 -1.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 287.40p 287.4 1.80p 0.63% 759,130
AAL Anglo American 4,019.00p 4019 -41.00p -1.01% 1,158,969
ABF AB Foods 1,918.00p 1918 -18.00p -0.93% 407,619
ADM Admiral 3,754.00p 3754 4.00p 0.11% 87,171
ALW Alliance Witan 1,389.00p 1389 -2.00p -0.14% 527,562
ANTO Antofagasta 3,332.00p 3332 -94.00p -2.74% 361,441
AUTO Auto Trader 544.40p 544.4 10.80p 2.02% 1,926,146
AV. Aviva 708.00p 708 -0.40p -0.06% 4,430,078
AZN Astrazeneca 12,488.00p 12488 -210.00p -1.65% 1,036,191
BA. BAE Systems 1,973.50p 1973.5 40.00p 2.07% 1,081,454
BARC Barclays 430.15p 430.15 -2.25p -0.52% 16,269,299
BATS British American Tobacco 4,423.00p 4423 57.00p 1.31% 2,488,141
BKG Berkeley Group 3,320.00p 3320 -8.00p -0.24% 21,373
BLND British Land 418.80p 418.8 -3.60p -0.85% 1,350,280
BNZL Bunzl 2,826.00p 2826 -16.00p -0.56% 1,040,627
BP. BP 612.30p 612.3 1.80p 0.29% 13,464,037
BT.A BT 209.40p 209.4 2.50p 1.21% 4,252,591
BTRW Barratt Redrow 307.70p 307.7 -2.30p -0.74% 1,549,009
CCH Coca-Cola HBC 4,370.00p 4370 -60.00p -1.35% 221,357
CNA Centrica 149.65p 149.65 1.35p 0.91% 1,780,018
CPG Compass Group $32.75 32.75 $0.03 0.09% 444,600
CRDA Croda International 3,615.00p 3615 26.00p 0.72% 101,849
CTEC ConvaTec 237.20p 237.2 0.40p 0.17% 1,137,945
DCC DCC 6,435.00p 6435 5.00p 0.08% 137,919
DGE Diageo 1,759.00p 1759 3.00p 0.17% 1,123,577
DPLM Diploma 7,880.00p 7880 65.00p 0.83% 215,652
EDV Endeavour Mining 4,139.00p 4139 19.00p 0.46% 116,716
ENT Entain 442.90p 442.9 3.80p 0.87% 822,948
EXPN Experian 2,872.00p 2872 17.00p 0.6% 705,682
EZJ easyJet 683.20p 683.2 -0.20p -0.03% 434,290
FCIT F&C Investment Trust 344.20p 344.2 -2.60p -0.75% 1,900,014
FRES Fresnillo 2,690.00p 2690 21.00p 0.79% 91,995
GAW Games Workshop 16,950.00p 16950 -140.00p -0.82% 31,362
GLEN Glencore 577.90p 577.9 3.80p 0.66% 9,679,320
GSK Glaxosmithkline 1,847.50p 1847.5 -21.00p -1.12% 1,834,466
HIK Hikma Pharmaceuticals 1,634.00p 1634 -8.00p -0.49% 209,206
HLMA Halma 3,408.00p 3408 10.00p 0.29% 294,346
HLN Haleon 370.40p 370.4 -4.40p -1.17% 4,460,740
HSBA HSBC Holdings 1,425.40p 1425.4 4.20p 0.3% 22,820,242
HSX Hiscox 1,837.00p 1837 -15.00p -0.81% 290,305
HWDN Howden Joinery 779.50p 779.5 3.00p 0.39% 346,872
IAG International Airlines 414.80p 414.8 1.30p 0.31% 3,474,880
ICG Icg Plc 1,801.00p 1801 15.00p 0.84% 613,940
IHG InterContinental Hotels $168.55 168.55 $1.75 1.05% 53,226
III 3i Group 2,476.00p 2476 29.00p 1.19% 413,222
IMB Imperial Brands 2,845.00p 2845 19.00p 0.67% 648,534
IMI IMI 2,982.00p 2982 32.00p 1.08% 101,369
INF Informa 888.00p 888 5.60p 0.63% 598,536
ITRK Intertek Group 5,915.00p 5915 -5.00p -0.08% 88,456
JD. JD Sports 92.52p 92.52 0.26p 0.28% 3,605,343
KGF Kingfisher 343.80p 343.8 4.70p 1.39% 979,517
LAND Land Securities 645.50p 645.5 -6.00p -0.92% 549,004
LGEN Legal & General 295.60p 295.6 1.10p 0.37% 3,996,745
LLOY Lloyds 103.40p 103.4 -2.45p -2.31% 57,799,905
LMP LondonMetric 178.80p 178.8 -0.30p -0.17% 2,005,271
LSEG London Stock Exchange 8,766.00p 8766 82.00p 0.94% 288,319
MKS Marks & Spencer 408.40p 408.4 -3.90p -0.95% 1,900,925
MNDI Mondi 747.60p 747.6 -5.40p -0.72% 114,615
MNG M&G 311.10p 311.1 0.50p 0.16% 1,331,446
MRO Melrose 485.40p 485.4 7.70p 1.61% 834,518
NG. National Grid 1,194.00p 1194 0.50p 0.04% 2,477,644
NWG Natwest 659.60p 659.6 -14.40p -2.14% 5,955,655
NXT Next 15,255.00p 15255 50.00p 0.33% 52,477
PCT Polar Capital Technology Trust 644.00p 644 -2.50p -0.39% 1,138,931
PRU Prudential 898.40p 898.4 -1.00p -0.11% 17,639,934
PSH Pershing Square Holdings 3,832.00p 3832 58.00p 1.54% 40,576
PSN Persimmon 1,252.50p 1252.5 -11.00p -0.87% 218,274
PSON Pearson 1,374.00p 1374 21.00p 1.55% 625,985
REL Relx 2,934.00p 2934 48.00p 1.66% 2,712,938
RIO Rio Tinto 6,716.00p 6716 -60.00p -0.89% 791,480
RKT Reckitt 5,470.00p 5470 -16.00p -0.29% 311,498
RMV Rightmove 550.00p 550 15.20p 2.84% 1,181,194
RR. Rolls-Royce 1,358.80p 1358.8 -4.00p -0.29% 5,423,148
RTO Rentokil Initial 313.90p 313.9 2.40p 0.77% 1,066,662
SBRY Sainsbury's 350.60p 350.6 -0.20p -0.06% 1,549,305
SGE Sage Group 1,150.50p 1150.5 17.00p 1.5% 776,398
SGRO Segro 919.40p 919.4 -4.00p -0.43% 873,862
SHEL Shell 3,917.50p 3917.5 9.50p 0.24% 2,705,192
SMIN Smiths Group 2,700.00p 2700 29.00p 1.09% 141,559
SMT Scottish Mortgage 1,581.00p 1581 -14.00p -0.88% 857,988
SN. Smith & Nephew 1,089.50p 1089.5 1.50p 0.14% 394,159
SPX Spirax-Sarco 7,360.00p 7360 25.00p 0.34% 55,708
SSE SSE 2,545.00p 2545 5.00p 0.2% 653,488
STAN Standard Chartered 2,133.00p 2133 5.00p 0.23% 947,369
STJ St James's Place 1,068.50p 1068.5 7.50p 0.71% 400,811
SVT Severn Trent 3,156.00p 3156 -60.00p -1.87% 376,867
TSCO Tesco 531.00p 531 -3.60p -0.67% 3,598,972
TW. Taylor Wimpey 76.66p 76.66 -0.02p -0.03% 9,601,577
ULVR Unilever 4,885.50p 4885.5 -30.00p -0.61% 1,166,532
UTG Unite 443.80p 443.8 1.00p 0.23% 408,455
UU. United Utilities 1,466.00p 1466 -17.00p -1.15% 306,805
VOD Vodafone 120.90p 120.9 0.70p 0.58% 15,498,981
WEIR Weir Group 2,664.00p 2664 50.00p 1.91% 457,439
WPP WPP 416.10p 416.1 15.70p 3.92% 2,195,326
WTB Whitbread 2,598.00p 2598 12.00p 0.46% 279,395
FTSE 100 Latest
Value10,829.25
Change-11.10