| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Marks & Spencer | 419.70p | 9.10 | 2.22% |
| Sainsbury's | 358.80p | 6.40 | 1.82% |
| Coca-Cola HBC | 4,506.00p | 80.00 | 1.81% |
| Sage Group | 1,139.50p | 17.50 | 1.56% |
| Compass Group | $32.97 | 0.41 | 1.26% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Anglo American | 3,883.00p | -164.00 | -4.05% |
| Barclays | 417.50p | -15.15 | -3.5% |
| Glencore | 563.80p | -19.30 | -3.31% |
| 3i Group | 2,392.00p | -76.00 | -3.08% |
| Natwest | 648.00p | -18.00 | -2.7% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 279.00p | -6.20p | -2.17% | 2,068,441 |
| AAL | Anglo American | 3,883.00p | -164.00p | -4.05% | 3,406,677 |
| ABF | AB Foods | 1,923.50p | -19.00p | -0.98% | 537,922 |
| ADM | Admiral | 3,758.00p | -26.00p | -0.69% | 586,137 |
| ALW | Alliance Witan | 1,374.00p | -7.00p | -0.51% | 517,697 |
| ANTO | Antofagasta | 3,360.00p | -40.00p | -1.18% | 714,967 |
| AUTO | Auto Trader | 542.00p | -4.00p | -0.73% | 2,845,273 |
| AV. | Aviva | 708.60p | -4.40p | -0.62% | 4,094,244 |
| AZN | Astrazeneca | 12,400.00p | -46.00p | -0.37% | 2,087,819 |
| BA. | BAE Systems | 1,952.50p | -31.00p | -1.56% | 3,528,262 |
| BARC | Barclays | 417.50p | -15.15p | -3.5% | 35,672,089 |
| BATS | British American Tobacco | 4,439.00p | -18.00p | -0.4% | 2,018,836 |
| BKG | Berkeley Group | 3,326.00p | -16.00p | -0.48% | 139,402 |
| BLND | British Land | 415.80p | -1.60p | -0.38% | 2,088,383 |
| BNZL | Bunzl | 2,810.00p | -42.00p | -1.47% | 1,937,585 |
| BP. | BP | 616.40p | 2.30p | 0.37% | 25,601,306 |
| BT.A | BT | 208.00p | -1.70p | -0.81% | 10,007,739 |
| BTRW | Barratt Redrow | 309.10p | -2.70p | -0.87% | 4,074,405 |
| CCH | Coca-Cola HBC | 4,506.00p | 80.00p | 1.81% | 1,011,191 |
| CNA | Centrica | 148.50p | -2.00p | -1.33% | 7,770,467 |
| CPG | Compass Group | $32.97 | $0.41 | 1.26% | 1,844,263 |
| CRDA | Croda International | 3,632.00p | 9.00p | 0.25% | 301,177 |
| CTEC | ConvaTec | 235.60p | -2.40p | -1.01% | 3,862,446 |
| DCC | DCC | 6,435.00p | -5.00p | -0.08% | 175,512 |
| DGE | Diageo | 1,761.50p | -28.50p | -1.59% | 5,285,023 |
| DPLM | Diploma | 7,800.00p | -90.00p | -1.14% | 210,538 |
| EDV | Endeavour Mining | 4,141.00p | -55.00p | -1.31% | 329,702 |
| ENT | Entain | 438.30p | -5.40p | -1.22% | 1,936,307 |
| EXPN | Experian | 2,832.00p | -6.00p | -0.21% | 1,196,523 |
| EZJ | easyJet | 683.60p | 0.20p | 0.03% | 1,172,307 |
| FCIT | F&C Investment Trust | 341.40p | -2.00p | -0.58% | 2,117,779 |
| FRES | Fresnillo | 2,684.00p | -35.00p | -1.29% | 411,845 |
| GAW | Games Workshop | 16,680.00p | -310.00p | -1.82% | 44,756 |
| GLEN | Glencore | 563.80p | -19.30p | -3.31% | 25,280,578 |
| GSK | Glaxosmithkline | 1,855.00p | -7.50p | -0.4% | 4,924,273 |
| HIK | Hikma Pharmaceuticals | 1,665.00p | 3.00p | 0.18% | 346,156 |
| HLMA | Halma | 3,412.00p | -16.00p | -0.47% | 1,012,701 |
| HLN | Haleon | 377.00p | 1.90p | 0.51% | 23,936,481 |
| HSBA | HSBC Holdings | 1,397.20p | -30.80p | -2.16% | 13,665,979 |
| HSX | Hiscox | 1,857.00p | -10.00p | -0.54% | 744,275 |
| HWDN | Howden Joinery | 775.00p | -13.00p | -1.65% | 945,561 |
| IAG | International Airlines | 412.20p | -2.60p | -0.63% | 8,880,407 |
| ICG | Icg Plc | 1,774.00p | -22.00p | -1.22% | 467,359 |
| IHG | InterContinental Hotels | $167.75 | $-2.25 | -1.32% | 242,464 |
| III | 3i Group | 2,392.00p | -76.00p | -3.08% | 1,526,636 |
| IMB | Imperial Brands | 2,826.00p | -53.00p | -1.84% | 3,441,675 |
| IMI | IMI | 2,960.00p | -20.00p | -0.67% | 419,264 |
| INF | Informa | 866.60p | -17.00p | -1.92% | 3,663,543 |
| ITRK | Intertek Group | 5,910.00p | -10.00p | -0.17% | 241,811 |
| JD. | JD Sports | 91.98p | -1.80p | -1.92% | 12,490,375 |
| KGF | Kingfisher | 346.00p | -2.80p | -0.8% | 4,494,308 |
| LAND | Land Securities | 656.00p | 5.50p | 0.85% | 4,354,272 |
| LGEN | Legal & General | 297.50p | -1.30p | -0.44% | 28,500,811 |
| LLOY | Lloyds | 103.05p | -1.80p | -1.72% | 90,648,514 |
| LMP | LondonMetric | 178.40p | -1.00p | -0.56% | 5,741,784 |
| LSEG | London Stock Exchange | 8,702.00p | -66.00p | -0.75% | 1,413,561 |
| MKS | Marks & Spencer | 419.70p | 9.10p | 2.22% | 8,431,066 |
| MNDI | Mondi | 752.80p | -4.00p | -0.53% | 894,310 |
| MNG | M&G | 310.40p | -3.70p | -1.18% | 3,577,803 |
| MRO | Melrose | 489.50p | 4.50p | 0.93% | 3,092,606 |
| NG. | National Grid | 1,189.50p | -28.00p | -2.3% | 9,444,397 |
| NWG | Natwest | 648.00p | -18.00p | -2.7% | 9,335,498 |
| NXT | Next | 15,280.00p | -100.00p | -0.65% | 170,078 |
| PCT | Polar Capital Technology Trust | 637.00p | 2.00p | 0.31% | 2,745,357 |
| PRU | Prudential | 891.60p | -15.20p | -1.68% | 4,835,523 |
| PSH | Pershing Square Holdings | 3,802.00p | 0.00p | 0% | 118,082 |
| PSN | Persimmon | 1,228.50p | -33.00p | -2.62% | 1,368,640 |
| PSON | Pearson | 1,372.00p | -2.50p | -0.18% | 1,039,142 |
| REL | Relx | 2,937.00p | 23.00p | 0.79% | 4,240,148 |
| RIO | Rio Tinto | 6,715.00p | -101.00p | -1.48% | 1,269,086 |
| RKT | Reckitt | 5,484.00p | -100.00p | -1.79% | 1,216,862 |
| RMV | Rightmove | 541.80p | 0.40p | 0.07% | 4,407,255 |
| RR. | Rolls-Royce | 1,331.60p | -19.00p | -1.41% | 22,723,684 |
| RTO | Rentokil Initial | 316.60p | 0.70p | 0.22% | 6,531,642 |
| SBRY | Sainsbury's | 358.80p | 6.40p | 1.82% | 8,272,167 |
| SGE | Sage Group | 1,139.50p | 17.50p | 1.56% | 5,489,251 |
| SGRO | Segro | 895.80p | -17.40p | -1.91% | 1,614,080 |
| SHEL | Shell | 3,932.00p | -6.00p | -0.15% | 6,665,850 |
| SMIN | Smiths Group | 2,656.00p | -29.00p | -1.08% | 702,417 |
| SMT | Scottish Mortgage | 1,562.00p | 17.00p | 1.1% | 1,797,849 |
| SN. | Smith & Nephew | 1,079.00p | -5.50p | -0.51% | 2,539,478 |
| SPX | Spirax-Sarco | 7,415.00p | 45.00p | 0.61% | 172,269 |
| SSE | SSE | 2,505.00p | -69.00p | -2.68% | 1,640,892 |
| STAN | Standard Chartered | 2,079.00p | -48.00p | -2.26% | 3,004,861 |
| STJ | St James's Place | 1,063.50p | -4.50p | -0.42% | 1,100,517 |
| SVT | Severn Trent | 3,162.00p | -58.00p | -1.8% | 544,711 |
| TSCO | Tesco | 539.00p | 4.00p | 0.75% | 15,537,632 |
| TW. | Taylor Wimpey | 76.18p | -1.40p | -1.8% | 8,732,745 |
| ULVR | Unilever | 4,904.50p | -61.50p | -1.24% | 2,127,222 |
| UTG | Unite | 442.80p | -3.80p | -0.85% | 1,098,194 |
| UU. | United Utilities | 1,470.00p | -25.00p | -1.67% | 1,279,179 |
| VOD | Vodafone | 120.60p | -1.45p | -1.19% | 26,477,960 |
| WEIR | Weir Group | 2,632.00p | -50.00p | -1.86% | 703,281 |
| WPP | WPP | 402.90p | -9.80p | -2.37% | 3,736,248 |
| WTB | Whitbread | 2,606.00p | -5.00p | -0.19% | 460,081 |