| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 1,743.50p | 16.50 | 0.96% |
| Prudential | 1,001.00p | 9.00 | 0.91% |
| Scottish Mortgage | 1,075.00p | 9.00 | 0.84% |
| Polar Capital Technology Trust | 391.50p | 3.00 | 0.77% |
| Rolls-Royce | 1,033.50p | 7.50 | 0.73% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Legal & General | 255.20p | -5.40 | -2.07% |
| Mondi | 1,055.00p | -21.00 | -1.95% |
| Schroders | 390.40p | -7.60 | -1.91% |
| Croda International | 2,523.00p | -35.00 | -1.37% |
| Imperial Brands | 3,100.00p | -41.00 | -1.31% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| III | 3i Group | 4,089.00p | -2.00p | -0.05% | 8,142 |
| ABF | AB Foods | 2,337.00p | 0.00p | 0% | 1,877 |
| ADM | Admiral | 3,654.00p | -8.00p | -0.22% | 1,467 |
| AAF | Airtel Africa | 214.00p | 0.80p | 0.38% | 5,739 |
| ALW | Alliance Witan | 1,274.00p | 6.00p | 0.47% | 6,639 |
| AAL | Anglo American | 2,148.00p | -3.00p | -0.14% | 4,919 |
| ANTO | Antofagasta | 2,118.00p | 2.00p | 0.09% | 1,671 |
| AHT | Ashtead Group | 5,338.00p | 6.00p | 0.11% | 7,798 |
| AZN | Astrazeneca | 11,968.00p | -8.00p | -0.07% | 16,167 |
| AUTO | Auto Trader | 824.00p | -2.80p | -0.34% | 3,962 |
| AV. | Aviva | 673.00p | 1.00p | 0.15% | 103,103 |
| BA. | BAE Systems | 1,745.00p | 18.00p | 1.04% | 66,085 |
| BARC | Barclays | 374.35p | 1.65p | 0.44% | 230,632 |
| BTRW | Barratt Redrow | 376.30p | -1.50p | -0.4% | 17,193 |
| BEZ | Beazley | 797.50p | 0.50p | 0.06% | 19,934 |
| BKG | Berkeley Group | 3,736.00p | -4.00p | -0.11% | 1,078 |
| BP. | BP | 420.50p | 1.60p | 0.38% | 206,262 |
| BATS | British American Tobacco | 4,363.00p | 12.00p | 0.28% | 44,166 |
| BLND | British Land | 345.60p | -1.20p | -0.35% | 19,535 |
| BT.A | BT | 212.50p | -0.30p | -0.14% | 146,679 |
| BNZL | Bunzl | 2,352.00p | -10.00p | -0.42% | 11,399 |
| CNA | Centrica | 165.45p | 0.80p | 0.49% | 43,081 |
| CCH | Coca-Cola HBC | 3,978.00p | -18.00p | -0.45% | 4,737 |
| CPG | Compass Group | 2,616.00p | -10.00p | -0.38% | 26,959 |
| CTEC | ConvaTec | 244.80p | 0.60p | 0.25% | 72,550 |
| CRDA | Croda International | 2,532.00p | -26.00p | -1.02% | 5,960 |
| DCC | DCC | 4,830.00p | 8.00p | 0.17% | 1,005 |
| DGE | Diageo | 2,121.00p | 2.00p | 0.09% | 28,832 |
| DPLM | Diploma | 5,370.00p | -10.00p | -0.19% | 3,456 |
| EZJ | easyJet | 505.20p | -3.20p | -0.63% | 16,789 |
| EDV | Endeavour Mining | 2,490.00p | -2.00p | -0.08% | 798 |
| ENT | Entain | 879.20p | -8.20p | -0.92% | 4,744 |
| EXPN | Experian | 3,895.00p | -1.00p | -0.03% | 7,564 |
| FCIT | F&C Investment Trust | 1,163.00p | 1.00p | 0.09% | 8,309 |
| FRES | Fresnillo | 1,652.00p | 5.00p | 0.3% | 13,530 |
| GAW | Games Workshop | 15,850.00p | -20.00p | -0.13% | 293 |
| GSK | Glaxosmithkline | 1,475.50p | -7.00p | -0.47% | 62,465 |
| GLEN | Glencore | 292.50p | 0.80p | 0.27% | 202,840 |
| HLN | Haleon | 368.00p | -1.20p | -0.33% | 70,201 |
| HLMA | Halma | 3,252.00p | -14.00p | -0.43% | 6,764 |
| HIK | Hikma Pharmaceuticals | 1,813.00p | 2.00p | 0.11% | 437 |
| HSX | Hiscox | 1,338.00p | -2.00p | -0.15% | 15,048 |
| HWDN | Howden Joinery | 873.50p | -0.50p | -0.06% | 4,094 |
| HSBA | HSBC Holdings | 962.40p | -1.70p | -0.18% | 417,390 |
| ICG | Icg Plc | 2,160.00p | -2.00p | -0.09% | 1,129 |
| IMI | IMI | 2,314.00p | 0.00p | 0% | 1,151 |
| IMB | Imperial Brands | 3,103.00p | -38.00p | -1.21% | 15,937 |
| INF | Informa | 888.80p | -3.60p | -0.4% | 5,877 |
| IHG | InterContinental Hotels | 8,830.00p | -74.00p | -0.83% | 2,691 |
| IAG | International Airlines | 387.00p | -0.80p | -0.21% | 93,470 |
| ITRK | Intertek Group | 4,760.00p | -14.00p | -0.29% | 1,106 |
| JD. | JD Sports | 93.02p | -0.30p | -0.32% | 43,055 |
| KGF | Kingfisher | 277.40p | -0.20p | -0.07% | 6,931 |
| LAND | Land Securities | 574.50p | -1.50p | -0.26% | 10,820 |
| LGEN | Legal & General | 255.00p | -5.60p | -2.15% | 882,943 |
| LLOY | Lloyds | 83.96p | 0.50p | 0.6% | 754,191 |
| LSEG | London Stock Exchange | 9,536.00p | -14.00p | -0.15% | 9,159 |
| LMP | LondonMetric | 191.10p | -0.40p | -0.21% | 27,841 |
| MNG | M&G | 267.90p | -0.10p | -0.04% | 30,064 |
| MKS | Marks & Spencer | 356.10p | 0.00p | 0% | 15,192 |
| MRO | Melrose | 583.20p | -0.20p | -0.03% | 7,718 |
| MNDI | Mondi | 1,056.00p | -20.00p | -1.86% | 19,510 |
| NG. | National Grid | 1,058.50p | -2.00p | -0.19% | 45,821 |
| NWG | Natwest | 555.80p | 2.00p | 0.36% | 93,967 |
| NXT | Next | 12,265.00p | 10.00p | 0.08% | 483 |
| PSON | Pearson | 1,090.50p | -6.50p | -0.59% | 9,929 |
| PSH | Pershing Square Holdings | 4,250.00p | 6.00p | 0.14% | 732 |
| PSN | Persimmon | 1,118.00p | -5.50p | -0.49% | 2,518 |
| PHNX | Phoenix Group Holdings | 690.00p | -0.50p | -0.07% | 7,779 |
| PCT | Polar Capital Technology Trust | 391.50p | 3.00p | 0.77% | 113,370 |
| PRU | Prudential | 1,000.50p | 8.50p | 0.86% | 92,190 |
| RKT | Reckitt | 5,594.00p | -2.00p | -0.04% | 10,143 |
| REL | Relx | 3,601.00p | -24.00p | -0.66% | 23,642 |
| RTO | Rentokil Initial | 364.60p | -1.40p | -0.38% | 27,566 |
| RMV | Rightmove | 771.60p | -0.60p | -0.08% | 5,194 |
| RIO | Rio Tinto | 4,502.00p | 11.00p | 0.24% | 21,696 |
| RR. | Rolls-Royce | 1,033.00p | 7.00p | 0.68% | 294,436 |
| SGE | Sage Group | 1,110.50p | -3.00p | -0.27% | 9,945 |
| SBRY | Sainsbury's | 304.80p | -0.40p | -0.13% | 10,329 |
| SDR | Schroders | 390.00p | -8.00p | -2.01% | 30,953 |
| SMT | Scottish Mortgage | 1,075.00p | 9.00p | 0.84% | 27,505 |
| SGRO | Segro | 639.60p | -2.00p | -0.31% | 8,467 |
| SVT | Severn Trent | 2,623.00p | -8.00p | -0.3% | 3,249 |
| SHEL | Shell | 2,679.50p | 13.50p | 0.51% | 73,334 |
| SN. | Smith & Nephew | 1,386.50p | -4.50p | -0.32% | 8,494 |
| SMIN | Smiths Group | 2,366.00p | 6.00p | 0.25% | 2,936 |
| SPX | Spirax-Sarco | 7,220.00p | 0.00p | 0% | 345 |
| SSE | SSE | 1,784.50p | -1.00p | -0.06% | 20,616 |
| STJ | St James's Place | 1,315.50p | -1.00p | -0.08% | 1,504 |
| STAN | Standard Chartered | 1,362.00p | 3.50p | 0.26% | 47,663 |
| TW. | Taylor Wimpey | 100.40p | 0.20p | 0.2% | 101,678 |
| TSCO | Tesco | 427.60p | 0.40p | 0.09% | 76,544 |
| ULVR | Unilever | 4,674.00p | -18.00p | -0.38% | 41,857 |
| UTG | Unite | 729.50p | -2.50p | -0.34% | 6,554 |
| UU. | United Utilities | 1,161.00p | 1.50p | 0.13% | 13,080 |
| VOD | Vodafone | 88.54p | 0.12p | 0.14% | 153,947 |
| WEIR | Weir Group | 2,476.00p | 6.00p | 0.24% | 3,679 |
| WTB | Whitbread | 3,110.00p | 3.00p | 0.1% | 3,709 |
| WPP | WPP | 392.70p | -1.40p | -0.36% | 20,048 |