Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 376.50p 4.30 1.16%
Airtel Africa 298.60p 3.00 1.01%
Hikma Pharmaceuticals 1,777.00p 14.00 0.79%
Relx 3,403.00p 26.00 0.77%
InterContinental Hotels 9,380.00p 70.00 0.75%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,796.00p -84.00 -2.92%
Polar Capital Technology Trust 464.00p -8.50 -1.8%
AB Foods 2,174.00p -38.00 -1.72%
Endeavour Mining 2,928.00p -46.00 -1.55%
Fresnillo 2,140.00p -32.00 -1.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 298.60p 298.6 3.00p 1.01% 451,281
AAL Anglo American 2,751.00p 2751 0.00p 0% 174,573
ABF AB Foods 2,175.00p 2175 -37.00p -1.67% 77,894
ADM Admiral 3,212.00p 3212 10.00p 0.31% 45,570
AHT Ashtead Group 4,912.00p 4912 21.00p 0.43% 54,994
ALW Alliance Witan 1,280.00p 1280 -10.00p -0.78% 167,115
ANTO Antofagasta 2,655.00p 2655 -8.00p -0.3% 63,578
AUTO Auto Trader 764.60p 764.6 -5.00p -0.65% 94,915
AV. Aviva 661.60p 661.6 -3.20p -0.48% 336,826
AZN Astrazeneca 12,504.00p 12504 -24.00p -0.19% 118,788
BA. BAE Systems 1,840.00p 1840 -10.00p -0.54% 251,513
BARC Barclays 404.60p 404.6 -1.70p -0.42% 3,740,012
BATS British American Tobacco 4,069.00p 4069 19.00p 0.47% 196,473
BEZ Beazley 893.00p 893 -3.50p -0.39% 101,272
BKG Berkeley Group 3,966.00p 3966 -10.00p -0.25% 21,842
BLND British Land 388.20p 388.2 1.20p 0.31% 298,582
BNZL Bunzl 2,252.00p 2252 -8.00p -0.35% 33,343
BP. BP 453.05p 453.05 -0.10p -0.02% 2,964,772
BT.A BT 179.80p 179.8 -0.15p -0.08% 1,365,888
BTRW Barratt Redrow 376.50p 376.5 4.30p 1.16% 1,047,956
CCH Coca-Cola HBC 3,472.00p 3472 10.00p 0.29% 47,659
CNA Centrica 177.10p 177.1 -0.80p -0.45% 1,018,403
CPG Compass Group 2,513.00p 2513 -6.00p -0.24% 106,539
CRDA Croda International 2,799.00p 2799 1.00p 0.04% 35,233
CTEC ConvaTec 244.00p 244 -1.00p -0.41% 504,674
DCC DCC 4,850.00p 4850 -30.00p -0.61% 38,887
DGE Diageo 1,781.50p 1781.5 -5.50p -0.31% 479,918
DPLM Diploma 5,490.00p 5490 -40.00p -0.72% 14,997
EDV Endeavour Mining 2,928.00p 2928 -46.00p -1.55% 32,076
ENT Entain 755.60p 755.6 -6.20p -0.81% 71,655
EXPN Experian 3,563.00p 3563 -7.00p -0.2% 46,585
EZJ easyJet 482.70p 482.7 2.40p 0.5% 416,899
FCIT F&C Investment Trust 1,225.00p 1225 -6.00p -0.49% 90,882
FRES Fresnillo 2,140.00p 2140 -32.00p -1.47% 69,062
GAW Games Workshop 16,100.00p 16100 -190.00p -1.17% 7,622
GLEN Glencore 352.00p 352 1.40p 0.4% 3,743,668
GSK Glaxosmithkline 1,787.00p 1787 -2.50p -0.14% 1,061,516
HIK Hikma Pharmaceuticals 1,777.00p 1777 14.00p 0.79% 38,203
HLMA Halma 3,516.00p 3516 -28.00p -0.79% 32,709
HLN Haleon 357.20p 357.2 -0.70p -0.2% 758,778
HSBA HSBC Holdings 1,075.00p 1075 0.00p 0% 2,442,666
HSX Hiscox 1,355.00p 1355 -3.00p -0.22% 73,859
HWDN Howden Joinery 855.00p 855 2.50p 0.29% 103,913
IAG International Airlines 422.90p 422.9 0.30p 0.07% 1,569,524
ICG Icg Plc 1,967.00p 1967 7.00p 0.36% 80,801
IHG InterContinental Hotels 9,380.00p 9380 70.00p 0.75% 21,602
III 3i Group 4,332.00p 4332 -31.00p -0.71% 63,921
IMB Imperial Brands 3,095.00p 3095 18.00p 0.58% 97,362
IMI IMI 2,352.00p 2352 0.00p 0% 50,435
INF Informa 979.60p 979.6 -2.80p -0.29% 491,420
ITRK Intertek Group 5,095.00p 5095 -5.00p -0.1% 16,049
JD. JD Sports 85.12p 85.12 -0.68p -0.79% 2,076,972
KGF Kingfisher 305.70p 305.7 -1.30p -0.42% 149,763
LAND Land Securities 629.50p 629.5 2.00p 0.32% 315,739
LGEN Legal & General 238.30p 238.3 -1.60p -0.67% 1,066,426
LLOY Lloyds 88.68p 88.68 -0.22p -0.25% 15,775,768
LMP LondonMetric 191.90p 191.9 0.30p 0.16% 577,890
LSEG London Stock Exchange 9,612.00p 9612 -36.00p -0.37% 93,152
MKS Marks & Spencer 380.90p 380.9 -3.60p -0.94% 4,014,926
MNDI Mondi 839.20p 839.2 0.40p 0.05% 362,350
MNG M&G 270.70p 270.7 0.30p 0.11% 919,334
MRO Melrose 611.60p 611.6 -9.00p -1.45% 188,808
NG. National Grid 1,146.00p 1146 1.50p 0.13% 705,356
NWG Natwest 584.80p 584.8 -1.40p -0.24% 808,035
NXT Next 14,255.00p 14255 70.00p 0.49% 8,984
PCT Polar Capital Technology Trust 464.50p 464.5 -8.00p -1.69% 1,492,781
PHNX Phoenix Group Holdings 673.50p 673.5 -0.50p -0.07% 234,042
PRU Prudential 1,071.50p 1071.5 2.50p 0.23% 304,762
PSH Pershing Square Holdings 4,728.00p 4728 -2.00p -0.04% 19,565
PSN Persimmon 1,204.00p 1204 -6.00p -0.5% 131,425
PSON Pearson 1,051.00p 1051 -2.00p -0.19% 130,815
REL Relx 3,403.00p 3403 26.00p 0.77% 242,440
RIO Rio Tinto 5,262.00p 5262 -10.00p -0.19% 184,864
RKT Reckitt 5,838.00p 5838 -38.00p -0.65% 51,177
RMV Rightmove 664.40p 664.4 -3.80p -0.57% 284,000
RR. Rolls-Royce 1,144.00p 1144 -3.50p -0.31% 1,167,239
RTO Rentokil Initial 419.80p 419.8 -0.70p -0.17% 569,384
SBRY Sainsbury's 332.40p 332.4 -0.60p -0.18% 399,228
SDR Schroders 385.20p 385.2 0.00p 0% 157,893
SGE Sage Group 1,147.00p 1147 -3.00p -0.26% 99,486
SGRO Segro 708.00p 708 -0.60p -0.08% 216,334
SHEL Shell 2,844.50p 2844.5 6.50p 0.23% 382,306
SMIN Smiths Group 2,522.00p 2522 -8.00p -0.32% 40,120
SMT Scottish Mortgage 1,136.00p 1136 -17.00p -1.47% 723,534
SN. Smith & Nephew 1,410.00p 1410 -7.50p -0.53% 142,058
SPX Spirax-Sarco 7,050.00p 7050 20.00p 0.28% 34,057
SSE SSE 1,874.50p 1874.5 -13.50p -0.72% 171,457
STAN Standard Chartered 1,587.50p 1587.5 -6.50p -0.41% 390,098
STJ St James's Place 1,303.00p 1303 -7.00p -0.53% 35,235
SVT Severn Trent 2,772.00p 2772 2.00p 0.07% 18,254
TSCO Tesco 462.10p 462.1 1.60p 0.35% 1,510,752
TW. Taylor Wimpey 104.35p 104.35 -0.55p -0.52% 1,813,439
ULVR Unilever 4,635.00p 4635 3.00p 0.06% 198,557
UTG Unite 555.00p 555 -8.50p -1.51% 383,167
UU. United Utilities 1,196.00p 1196 -4.50p -0.37% 62,410
VOD Vodafone 86.18p 86.18 -0.42p -0.48% 7,195,972
WEIR Weir Group 2,794.00p 2794 -86.00p -2.99% 235,788
WPP WPP 269.60p 269.6 -2.30p -0.85% 1,052,316
WTB Whitbread 2,815.00p 2815 15.00p 0.54% 101,090
FTSE 100 Latest
Value9,705.01
Change-9.95