Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Scottish Mortgage 1,454.00p 28.50 2%
Spirax-Sarco 7,350.00p 135.00 1.87%
Smith & Nephew 1,111.00p 17.50 1.6%
Aviva 715.00p 11.00 1.56%
Barratt Redrow 325.30p 4.30 1.34%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,822.00p -207.00 -5.14%
Fresnillo 2,875.00p -141.00 -4.68%
Rio Tinto 7,174.00p -351.00 -4.66%
Endeavour Mining 4,134.00p -154.00 -3.59%
Anglo American 3,931.00p -127.00 -3.13%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 325.40p 325.4 1.00p 0.31% 75,552
AAL Anglo American 3,931.00p 3931 -127.00p -3.13% 378,080
ABF AB Foods 2,058.00p 2058 15.00p 0.73% 16,398
ADM Admiral 3,866.00p 3866 38.00p 0.99% 39,634
ALW Alliance Witan 1,387.00p 1387 0.00p 0% 38,351
ANTO Antofagasta 3,826.00p 3826 -203.00p -5.04% 428,336
AUTO Auto Trader 529.20p 529.2 3.60p 0.68% 101,262
AV. Aviva 715.20p 715.2 11.20p 1.59% 804,025
AZN Astrazeneca 11,634.00p 11634 -68.00p -0.58% 223,235
BA. BAE Systems 2,275.00p 2275 5.00p 0.22% 274,323
BARC Barclays 524.60p 524.6 5.20p 1% 3,491,667
BATS British American Tobacco 4,177.00p 4177 27.00p 0.65% 242,489
BEZ Beazley 1,293.00p 1293 0.50p 0.04% 37,784
BKG Berkeley Group 3,556.00p 3556 8.00p 0.23% 4,823
BLND British Land 438.40p 438.4 2.60p 0.6% 96,589
BNZL Bunzl 2,746.00p 2746 -8.00p -0.29% 25,934
BP. BP 522.60p 522.6 -8.10p -1.53% 2,670,045
BT.A BT 196.75p 196.75 1.70p 0.87% 331,728
BTRW Barratt Redrow 325.30p 325.3 4.30p 1.34% 450,681
CCH Coca-Cola HBC 4,614.00p 4614 10.00p 0.22% 22,370
CNA Centrica 154.15p 154.15 -0.90p -0.58% 681,426
CPG Compass Group $32.88 32.88 $-0.10 -0.3% 84,431
CRDA Croda International 3,284.00p 3284 16.00p 0.49% 40,314
CTEC ConvaTec 233.00p 233 -0.20p -0.09% 370,248
DCC DCC 6,375.00p 6375 0.00p 0% 10,906
DGE Diageo 1,745.50p 1745.5 13.50p 0.78% 465,643
DPLM Diploma 7,495.00p 7495 75.00p 1.01% 20,334
EDV Endeavour Mining 4,134.00p 4134 -154.00p -3.59% 45,219
ENT Entain 565.80p 565.8 5.80p 1.04% 1,231,008
EXPN Experian 2,845.00p 2845 16.00p 0.57% 92,045
EZJ easyJet 674.00p 674 1.00p 0.15% 164,282
FCIT F&C Investment Trust 344.00p 344 -0.20p -0.06% 71,156
FRES Fresnillo 2,873.00p 2873 -143.00p -4.74% 137,213
GAW Games Workshop 18,950.00p 18950 -40.00p -0.21% 3,206
GLEN Glencore 561.40p 561.4 -11.50p -2.01% 3,482,322
GSK Glaxosmithkline 1,850.50p 1850.5 -18.50p -0.99% 334,722
HIK Hikma Pharmaceuticals 1,630.00p 1630 -17.00p -1.03% 44,776
HLMA Halma 3,754.00p 3754 -10.00p -0.27% 31,915
HLN Haleon 357.40p 357.4 -2.50p -0.69% 839,882
HSBA HSBC Holdings 1,542.80p 1542.8 5.00p 0.33% 2,247,539
HSX Hiscox 1,803.00p 1803 3.00p 0.17% 48,381
HWDN Howden Joinery 819.00p 819 0.50p 0.06% 41,679
IAG International Airlines 443.80p 443.8 1.80p 0.41% 686,302
ICG Icg Plc 2,052.00p 2052 0.00p 0% 19,021
IHG InterContinental Hotels $161.55 161.55 $1.80 1.13% 34,921
III 3i Group 2,823.00p 2823 10.00p 0.36% 115,520
IMB Imperial Brands 2,601.00p 2601 3.00p 0.12% 114,080
IMI IMI 3,134.00p 3134 -14.00p -0.44% 21,752
INF Informa 915.00p 915 4.40p 0.48% 133,723
ITRK Intertek Group 5,840.00p 5840 -5.00p -0.09% 17,938
JD. JD Sports 91.68p 91.68 0.08p 0.09% 993,156
KGF Kingfisher 325.40p 325.4 3.20p 0.99% 212,119
LAND Land Securities 711.50p 711.5 3.50p 0.49% 33,522
LGEN Legal & General 301.70p 301.7 -0.90p -0.3% 2,433,683
LLOY Lloyds 116.45p 116.45 1.25p 1.09% 13,295,949
LMP LondonMetric 193.00p 193 0.10p 0.05% 347,310
LSEG London Stock Exchange 8,610.00p 8610 -142.00p -1.62% 189,786
MKS Marks & Spencer 385.20p 385.2 -0.50p -0.13% 425,657
MNDI Mondi 898.40p 898.4 1.20p 0.13% 31,125
MNG M&G 353.50p 353.5 2.10p 0.6% 2,547,880
MRO Melrose 494.00p 494 0.70p 0.14% 167,357
NG. National Grid 1,194.50p 1194.5 -2.00p -0.17% 389,309
NWG Natwest 711.00p 711 -3.60p -0.5% 1,723,395
NXT Next 15,340.00p 15340 10.00p 0.07% 7,895
PCT Polar Capital Technology Trust 677.50p 677.5 0.50p 0.07% 531,261
PRU Prudential 1,020.00p 1020 8.00p 0.79% 363,553
PSH Pershing Square Holdings 3,906.00p 3906 12.00p 0.31% 23,019
PSN Persimmon 1,174.00p 1174 4.50p 0.38% 134,995
PSON Pearson 1,192.50p 1192.5 0.00p 0% 55,223
REL Relx 2,548.00p 2548 7.00p 0.28% 230,384
RIO Rio Tinto 7,176.00p 7176 -349.00p -4.64% 279,085
RKT Reckitt 5,160.00p 5160 22.00p 0.43% 57,743
RMV Rightmove 492.10p 492.1 1.10p 0.22% 88,490
RR. Rolls-Royce 1,546.20p 1546.2 0.20p 0.01% 742,648
RTO Rentokil Initial 355.90p 355.9 -4.00p -1.11% 559,501
SBRY Sainsbury's 339.60p 339.6 1.70p 0.5% 225,434
SDR Schroders 583.00p 583 0.00p 0% 46,798
SGE Sage Group 1,026.50p 1026.5 6.50p 0.64% 61,153
SGRO Segro 961.60p 961.6 4.60p 0.48% 155,177
SHEL Shell 3,292.00p 3292 -30.50p -0.92% 248,169
SMIN Smiths Group 2,640.00p 2640 -7.00p -0.26% 49,516
SMT Scottish Mortgage 1,456.00p 1456 30.50p 2.14% 289,020
SN. Smith & Nephew 1,111.00p 1111 17.50p 1.6% 219,698
SPX Spirax-Sarco 7,350.00p 7350 135.00p 1.87% 20,874
SSE SSE 2,423.00p 2423 -8.00p -0.33% 177,178
STAN Standard Chartered 2,251.00p 2251 26.00p 1.17% 319,679
STJ St James's Place 1,195.00p 1195 12.00p 1.01% 101,820
SVT Severn Trent 3,082.00p 3082 -24.00p -0.77% 36,771
TSCO Tesco 453.90p 453.9 1.40p 0.31% 683,533
TW. Taylor Wimpey 85.44p 85.44 0.32p 0.38% 965,871
ULVR Unilever 4,583.50p 4583.5 13.00p 0.28% 158,583
UTG Unite 532.00p 532 6.00p 1.14% 55,856
UU. United Utilities 1,414.00p 1414 -16.00p -1.12% 124,039
VOD Vodafone 119.60p 119.6 0.25p 0.21% 2,111,659
WEIR Weir Group 2,752.00p 2752 -10.00p -0.36% 112,039
WPP WPP 400.80p 400.8 1.70p 0.43% 303,624
WTB Whitbread 2,511.00p 2511 32.00p 1.29% 20,283
FTSE 100 Latest
Value10,802.99
Change-30.16