Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,195.00p 0.00 0%
Anglo American 3,928.00p 0.00 0%
Glaxosmithkline 1,851.50p 0.00 0%
Fresnillo 2,930.00p 0.00 0%
Polar Capital Technology Trust 686.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Howden Joinery 798.00p 0.00 0%
WPP 385.10p 0.00 0%
Diageo 1,703.50p 0.00 0%
Sainsbury's 332.60p 0.00 0%
Experian 2,799.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.00p 326 0.00p 0% 0
AAL Anglo American 3,928.00p 3928 0.00p 0% 0
ABF AB Foods 2,003.00p 2003 0.00p 0% 0
ADM Admiral 3,878.00p 3878 0.00p 0% 0
ALW Alliance Witan 1,376.00p 1376 0.00p 0% 0
ANTO Antofagasta 3,616.00p 3616 0.00p 0% 0
AUTO Auto Trader 525.80p 525.8 0.00p 0% 0
AV. Aviva 730.00p 730 0.00p 0% 0
AZN Astrazeneca 11,560.00p 11560 0.00p 0% 10
BA. BAE Systems 2,236.00p 2236 0.00p 0% 0
BARC Barclays 515.40p 515.4 0.00p 0% 0
BATS British American Tobacco 4,141.00p 4141 0.00p 0% 0
BEZ Beazley 1,294.50p 1294.5 0.00p 0% 0
BKG Berkeley Group 3,558.00p 3558 0.00p 0% 0
BLND British Land 431.20p 431.2 0.00p 0% 0
BNZL Bunzl 2,752.00p 2752 0.00p 0% 0
BP. BP 519.60p 519.6 0.00p 0% 0
BT.A BT 198.30p 198.3 0.00p 0% 0
BTRW Barratt Redrow 322.20p 322.2 0.00p 0% 0
CCH Coca-Cola HBC 4,538.00p 4538 0.00p 0% 0
CNA Centrica 156.05p 156.05 0.00p 0% 0
CPG Compass Group $31.56 31.56 $0.00 0% 0
CRDA Croda International 3,160.00p 3160 0.00p 0% 0
CTEC ConvaTec 232.00p 232 0.00p 0% 0
DCC DCC 6,360.00p 6360 0.00p 0% 0
DGE Diageo 1,703.50p 1703.5 0.00p 0% 0
DPLM Diploma 7,355.00p 7355 0.00p 0% 0
EDV Endeavour Mining 4,195.00p 4195 0.00p 0% 0
ENT Entain 556.60p 556.6 0.00p 0% 0
EXPN Experian 2,799.00p 2799 0.00p 0% 0
EZJ easyJet 672.00p 672 0.00p 0% 0
FCIT F&C Investment Trust 343.00p 343 0.00p 0% 0
FRES Fresnillo 2,930.00p 2930 0.00p 0% 0
GAW Games Workshop 18,720.00p 18720 0.00p 0% 0
GLEN Glencore 553.80p 553.8 0.00p 0% 16
GSK Glaxosmithkline 1,851.50p 1851.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,639.00p 1639 0.00p 0% 0
HLMA Halma 3,702.00p 3702 0.00p 0% 0
HLN Haleon 350.20p 350.2 0.00p 0% 0
HSBA HSBC Holdings 1,531.00p 1531 0.00p 0% 0
HSX Hiscox 1,804.00p 1804 0.00p 0% 0
HWDN Howden Joinery 798.00p 798 0.00p 0% 0
IAG International Airlines 436.50p 436.5 0.00p 0% 0
ICG Icg Plc 2,014.00p 2014 0.00p 0% 0
IHG InterContinental Hotels $159.90 159.9 $0.00 0% 0
III 3i Group 2,788.00p 2788 0.00p 0% 0
IMB Imperial Brands 2,568.00p 2568 0.00p 0% 0
IMI IMI 3,084.00p 3084 0.00p 0% 0
INF Informa 903.00p 903 0.00p 0% 0
ITRK Intertek Group 5,855.00p 5855 0.00p 0% 0
JD. JD Sports 90.02p 90.02 0.00p 0% 0
KGF Kingfisher 322.00p 322 0.00p 0% 0
LAND Land Securities 705.00p 705 0.00p 0% 0
LGEN Legal & General 302.00p 302 0.00p 0% 0
LLOY Lloyds 114.70p 114.7 0.00p 0% 0
LMP LondonMetric 191.10p 191.1 0.00p 0% 0
LSEG London Stock Exchange 8,478.00p 8478 0.00p 0% 0
MKS Marks & Spencer 381.60p 381.6 0.00p 0% 0
MNDI Mondi 869.60p 869.6 0.00p 0% 0
MNG M&G 355.80p 355.8 0.00p 0% 0
MRO Melrose 493.30p 493.3 0.00p 0% 0
NG. National Grid 1,189.50p 1189.5 0.00p 0% 0
NWG Natwest 709.00p 709 0.00p 0% 0
NXT Next 15,045.00p 15045 0.00p 0% 0
PCT Polar Capital Technology Trust 686.00p 686 0.00p 0% 0
PRU Prudential 1,034.00p 1034 0.00p 0% 0
PSH Pershing Square Holdings 3,944.00p 3944 0.00p 0% 0
PSN Persimmon 1,167.00p 1167 0.00p 0% 0
PSON Pearson 1,197.00p 1197 0.00p 0% 0
REL Relx 2,470.00p 2470 0.00p 0% 0
RIO Rio Tinto 7,126.00p 7126 0.00p 0% 0
RKT Reckitt 5,026.00p 5026 0.00p 0% 0
RMV Rightmove 504.20p 504.2 0.00p 0% 0
RR. Rolls-Royce 1,563.80p 1563.8 0.00p 0% 0
RTO Rentokil Initial 347.30p 347.3 0.00p 0% 0
SBRY Sainsbury's 332.60p 332.6 0.00p 0% 0
SDR Schroders 583.50p 583.5 0.00p 0% 0
SGE Sage Group 1,047.50p 1047.5 0.00p 0% 0
SGRO Segro 951.80p 951.8 0.00p 0% 0
SHEL Shell 3,329.50p 3329.5 0.00p 0% 0
SMIN Smiths Group 2,638.00p 2638 0.00p 0% 0
SMT Scottish Mortgage 1,450.50p 1450.5 0.00p 0% 0
SN. Smith & Nephew 1,088.00p 1088 0.00p 0% 0
SPX Spirax-Sarco 7,020.00p 7020 0.00p 0% 0
SSE SSE 2,400.00p 2400 0.00p 0% 0
STAN Standard Chartered 2,235.00p 2235 0.00p 0% 0
STJ St James's Place 1,179.00p 1179 0.00p 0% 0
SVT Severn Trent 3,040.00p 3040 0.00p 0% 0
TSCO Tesco 447.80p 447.8 0.00p 0% 0
TW. Taylor Wimpey 84.46p 84.46 0.00p 0% 0
ULVR Unilever 4,512.50p 4512.5 0.00p 0% 10,545
UTG Unite 520.00p 520 0.00p 0% 0
UU. United Utilities 1,388.00p 1388 0.00p 0% 0
VOD Vodafone 119.65p 119.65 0.00p 0% 0
WEIR Weir Group 2,672.00p 2672 0.00p 0% 0
WPP WPP 385.10p 385.1 0.00p 0% 0
WTB Whitbread 2,437.00p 2437 0.00p 0% 0
FTSE 100 Latest
Value10,720.30
Change0.00