Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 590.00p 0.00 0%
Spirax-Sarco 7,620.00p 0.00 0%
Halma 3,564.00p 0.00 0%
BP 567.00p 0.00 0%
Informa 881.80p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 78.70p 0.00 0%
JD Sports 94.66p 0.00 0%
Persimmon 1,252.50p 0.00 0%
Berkeley Group 3,560.00p 0.00 0%
Glaxosmithkline 1,887.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 287.00p 287 0.00p 0% 0
AAL Anglo American 3,904.00p 3904 0.00p 0% 7
ABF AB Foods 1,984.00p 1984 0.00p 0% 0
ADM Admiral 3,880.00p 3880 0.00p 0% 0
ALW Alliance Witan 1,378.00p 1378 0.00p 0% 0
ANTO Antofagasta 3,309.00p 3309 0.00p 0% 0
AUTO Auto Trader 562.60p 562.6 0.00p 0% 0
AV. Aviva 736.20p 736.2 0.00p 0% 1
AZN Astrazeneca 13,896.00p 13896 0.00p 0% 14
BA. BAE Systems 1,917.50p 1917.5 0.00p 0% 0
BARC Barclays 434.75p 434.75 0.00p 0% 0
BATS British American Tobacco 4,546.00p 4546 0.00p 0% 0
BKG Berkeley Group 3,560.00p 3560 0.00p 0% 0
BLND British Land 429.40p 429.4 0.00p 0% 0
BNZL Bunzl 2,892.00p 2892 0.00p 0% 0
BP. BP 567.00p 567 0.00p 0% 0
BT.A BT 213.40p 213.4 0.00p 0% 0
BTRW Barratt Redrow 325.80p 325.8 0.00p 0% 0
CCH Coca-Cola HBC 4,330.00p 4330 0.00p 0% 0
CNA Centrica 154.90p 154.9 0.00p 0% 0
CPG Compass Group $33.57 33.57 $0.00 0% 0
CRDA Croda International 3,703.00p 3703 0.00p 0% 0
CTEC ConvaTec 253.40p 253.4 0.00p 0% 0
DCC DCC 6,455.00p 6455 0.00p 0% 0
DGE Diageo 1,876.00p 1876 0.00p 0% 0
DPLM Diploma 7,340.00p 7340 0.00p 0% 0
EDV Endeavour Mining 4,127.00p 4127 0.00p 0% 0
ENT Entain 478.10p 478.1 0.00p 0% 0
EXPN Experian 2,961.00p 2961 0.00p 0% 0
EZJ easyJet 689.00p 689 0.00p 0% 0
FCIT F&C Investment Trust 340.20p 340.2 0.00p 0% 0
FRES Fresnillo 2,519.00p 2519 0.00p 0% 0
GAW Games Workshop 16,700.00p 16700 0.00p 0% 0
GLEN Glencore 515.70p 515.7 0.00p 0% 52
GSK Glaxosmithkline 1,887.00p 1887 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,644.00p 1644 0.00p 0% 0
HLMA Halma 3,564.00p 3564 0.00p 0% 0
HLN Haleon 339.20p 339.2 0.00p 0% 0
HSBA HSBC Holdings 1,355.60p 1355.6 0.00p 0% 0
HSX Hiscox 1,941.00p 1941 0.00p 0% 0
HWDN Howden Joinery 853.00p 853 0.00p 0% 0
IAG International Airlines 458.50p 458.5 0.00p 0% 0
ICG Icg Plc 1,954.00p 1954 0.00p 0% 0
IHG InterContinental Hotels $181.05 181.05 $0.00 0% 0
III 3i Group 2,565.00p 2565 0.00p 0% 0
IMB Imperial Brands 2,890.00p 2890 0.00p 0% 0
IMI IMI 2,936.00p 2936 0.00p 0% 0
INF Informa 881.80p 881.8 0.00p 0% 0
ITRK Intertek Group 5,935.00p 5935 0.00p 0% 0
JD. JD Sports 94.66p 94.66 0.00p 0% 0
KGF Kingfisher 369.90p 369.9 0.00p 0% 0
LAND Land Securities 681.50p 681.5 0.00p 0% 0
LGEN Legal & General 309.90p 309.9 0.00p 0% 0
LLOY Lloyds 98.04p 98.04 0.00p 0% 0
LMP LondonMetric 187.60p 187.6 0.00p 0% 0
LSEG London Stock Exchange 9,638.00p 9638 0.00p 0% 0
MKS Marks & Spencer 456.20p 456.2 0.00p 0% 0
MNDI Mondi 784.80p 784.8 0.00p 0% 0
MNG M&G 330.30p 330.3 0.00p 0% 0
MRO Melrose 488.60p 488.6 0.00p 0% 0
NG. National Grid 1,248.00p 1248 0.00p 0% 0
NWG Natwest 600.00p 600 0.00p 0% 0
NXT Next 15,790.00p 15790 0.00p 0% 0
PCT Polar Capital Technology Trust 590.00p 590 0.00p 0% 0
PRU Prudential 961.20p 961.2 0.00p 0% 0
PSH Pershing Square Holdings 3,970.00p 3970 0.00p 0% 0
PSN Persimmon 1,252.50p 1252.5 0.00p 0% 0
PSON Pearson 1,294.00p 1294 0.00p 0% 0
REL Relx 3,000.00p 3000 0.00p 0% 0
RIO Rio Tinto 6,385.00p 6385 0.00p 0% 0
RKT Reckitt 5,654.00p 5654 0.00p 0% 0
RMV Rightmove 563.80p 563.8 0.00p 0% 0
RR. Rolls-Royce 1,342.60p 1342.6 0.00p 0% 0
RTO Rentokil Initial 351.20p 351.2 0.00p 0% 0
SBRY Sainsbury's 348.70p 348.7 0.00p 0% 0
SGE Sage Group 1,160.00p 1160 0.00p 0% 0
SGRO Segro 922.00p 922 0.00p 0% 0
SHEL Shell 3,670.50p 3670.5 0.00p 0% 0
SMIN Smiths Group 2,709.00p 2709 0.00p 0% 0
SMT Scottish Mortgage 1,512.50p 1512.5 0.00p 0% 0
SN. Smith & Nephew 1,155.00p 1155 0.00p 0% 0
SPX Spirax-Sarco 7,620.00p 7620 0.00p 0% 0
SSE SSE 2,688.00p 2688 0.00p 0% 0
STAN Standard Chartered 2,219.00p 2219 0.00p 0% 0
STJ St James's Place 1,156.00p 1156 0.00p 0% 0
SVT Severn Trent 3,296.00p 3296 0.00p 0% 0
TSCO Tesco 550.60p 550.6 0.00p 0% 0
TW. Taylor Wimpey 78.70p 78.7 0.00p 0% 0
ULVR Unilever 4,916.00p 4916 0.00p 0% 0
UTG Unite 486.80p 486.8 0.00p 0% 0
UU. United Utilities 1,540.00p 1540 0.00p 0% 0
VOD Vodafone 117.35p 117.35 0.00p 0% 0
WEIR Weir Group 2,396.00p 2396 0.00p 0% 0
WPP WPP 420.50p 420.5 0.00p 0% 0
WTB Whitbread 2,815.00p 2815 0.00p 0% 0
FTSE 100 Latest
Value10,835.47
Change0.00