Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 2,083.00p 58.00 2.86%
Astrazeneca 13,122.00p 358.00 2.8%
British Land 426.60p 11.40 2.75%
Standard Chartered 2,119.00p 51.00 2.47%
Icg Plc 1,848.00p 44.00 2.44%
Top Five Fallers (FTSE 100)
Company Price Change
Haleon 322.60p -51.40 -13.74%
St James's Place 1,063.50p -50.00 -4.49%
Lloyds 99.70p -4.20 -4.04%
Polar Capital Technology Trust 629.00p -10.00 -1.56%
Antofagasta 3,237.00p -51.00 -1.55%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 276.60p 276.6 6.20p 2.29% 387,515
AAL Anglo American 3,840.00p 3840 24.00p 0.63% 682,356
ABF AB Foods 1,901.50p 1901.5 3.50p 0.18% 363,375
ADM Admiral 3,830.00p 3830 58.00p 1.54% 278,217
ALW Alliance Witan 1,369.00p 1369 -3.00p -0.22% 179,003
ANTO Antofagasta 3,237.00p 3237 -51.00p -1.55% 405,806
AUTO Auto Trader 528.00p 528 5.80p 1.11% 788,165
AV. Aviva 734.00p 734 14.40p 2% 1,849,512
AZN Astrazeneca 13,122.00p 13122 358.00p 2.8% 567,327
BA. BAE Systems 2,083.00p 2083 58.00p 2.86% 1,001,940
BARC Barclays 433.60p 433.6 4.70p 1.1% 9,860,754
BATS British American Tobacco 4,522.00p 4522 13.00p 0.29% 432,425
BKG Berkeley Group 3,474.00p 3474 54.00p 1.58% 216,656
BLND British Land 426.60p 426.6 11.40p 2.75% 705,645
BNZL Bunzl 2,860.00p 2860 22.00p 0.78% 74,347
BP. BP 629.50p 629.5 9.60p 1.55% 9,320,410
BT.A BT 214.00p 214 1.50p 0.71% 14,450,890
BTRW Barratt Redrow 322.70p 322.7 7.00p 2.22% 1,704,750
CCH Coca-Cola HBC 4,676.00p 4676 -8.00p -0.17% 114,249
CNA Centrica 155.75p 155.75 -0.45p -0.29% 2,626,895
CPG Compass Group $33.95 33.95 $0.47 1.4% 207,860
CRDA Croda International 3,630.00p 3630 19.00p 0.53% 124,672
CTEC ConvaTec 245.20p 245.2 1.20p 0.49% 806,244
DCC DCC 6,455.00p 6455 5.00p 0.08% 163,015
DGE Diageo 1,726.00p 1726 -11.50p -0.66% 1,162,213
DPLM Diploma 7,325.00p 7325 40.00p 0.55% 29,211
EDV Endeavour Mining 3,959.00p 3959 -30.00p -0.75% 61,845
ENT Entain 465.70p 465.7 -3.50p -0.75% 684,848
EXPN Experian 2,925.00p 2925 33.00p 1.14% 138,858
EZJ easyJet 680.40p 680.4 0.80p 0.12% 916,254
FCIT F&C Investment Trust 342.40p 342.4 0.00p 0% 633,847
FRES Fresnillo 2,353.00p 2353 -23.00p -0.97% 78,478
GAW Games Workshop 16,200.00p 16200 70.00p 0.43% 8,141
GLEN Glencore 533.20p 533.2 -8.30p -1.53% 8,794,994
GSK Glaxosmithkline 1,832.00p 1832 0.50p 0.03% 2,017,854
HIK Hikma Pharmaceuticals 1,733.00p 1733 11.00p 0.64% 24,090
HLMA Halma 3,468.00p 3468 22.00p 0.64% 151,867
HLN Haleon 322.60p 322.6 -51.40p -13.74% 38,396,267
HSBA HSBC Holdings 1,301.20p 1301.2 4.60p 0.35% 4,610,738
HSX Hiscox 1,853.00p 1853 9.00p 0.49% 141,008
HWDN Howden Joinery 810.00p 810 13.00p 1.63% 1,063,405
IAG International Airlines 412.70p 412.7 9.40p 2.33% 3,814,796
ICG Icg Plc 1,848.00p 1848 44.00p 2.44% 91,002
IHG InterContinental Hotels $170.20 170.2 $3.10 1.86% 31,054
III 3i Group 2,409.00p 2409 54.00p 2.29% 678,612
IMB Imperial Brands 2,898.00p 2898 21.00p 0.73% 310,176
IMI IMI 2,934.00p 2934 30.00p 1.03% 146,177
INF Informa 839.00p 839 11.80p 1.43% 470,525
ITRK Intertek Group 5,925.00p 5925 5.00p 0.08% 79,916
JD. JD Sports 93.28p 93.28 0.84p 0.91% 2,357,832
KGF Kingfisher 354.90p 354.9 5.30p 1.52% 915,141
LAND Land Securities 664.50p 664.5 9.50p 1.45% 621,216
LGEN Legal & General 306.90p 306.9 3.70p 1.22% 4,554,035
LLOY Lloyds 99.70p 99.7 -4.20p -4.04% 157,458,281
LMP LondonMetric 185.20p 185.2 2.40p 1.31% 1,294,993
LSEG London Stock Exchange 9,362.00p 9362 176.00p 1.92% 294,394
MKS Marks & Spencer 409.80p 409.8 3.80p 0.94% 1,043,066
MNDI Mondi 766.80p 766.8 1.80p 0.24% 145,641
MNG M&G 323.80p 323.8 3.10p 0.97% 769,922
MRO Melrose 473.00p 473 9.90p 2.14% 1,482,355
NG. National Grid 1,258.00p 1258 20.50p 1.66% 3,395,039
NWG Natwest 637.80p 637.8 -9.00p -1.39% 11,866,659
NXT Next 15,400.00p 15400 280.00p 1.85% 34,513
PCT Polar Capital Technology Trust 627.50p 627.5 -11.50p -1.8% 1,583,084
PRU Prudential 911.20p 911.2 9.20p 1.02% 1,533,011
PSH Pershing Square Holdings 3,848.00p 3848 34.00p 0.89% 59,596
PSN Persimmon 1,247.50p 1247.5 17.00p 1.38% 775,339
PSON Pearson 1,313.50p 1313.5 12.00p 0.92% 174,073
REL Relx 2,921.00p 2921 30.00p 1.04% 642,052
RIO Rio Tinto 6,376.00p 6376 -17.00p -0.27% 364,743
RKT Reckitt 5,268.00p 5268 44.00p 0.84% 208,287
RMV Rightmove 513.40p 513.4 4.80p 0.94% 269,331
RR. Rolls-Royce 1,265.40p 1265.4 2.40p 0.19% 2,343,645
RTO Rentokil Initial 344.00p 344 1.00p 0.29% 4,198,489
SBRY Sainsbury's 343.70p 343.7 5.30p 1.57% 1,675,948
SGE Sage Group 1,148.00p 1148 4.00p 0.35% 217,858
SGRO Segro 911.40p 911.4 10.40p 1.15% 293,446
SHEL Shell 4,035.50p 4035.5 79.00p 2% 3,453,689
SMIN Smiths Group 2,741.00p 2741 39.00p 1.44% 153,451
SMT Scottish Mortgage 1,538.00p 1538 -7.00p -0.45% 412,385
SN. Smith & Nephew 1,129.50p 1129.5 10.00p 0.89% 520,119
SPX Spirax-Sarco 7,555.00p 7555 80.00p 1.07% 29,955
SSE SSE 2,644.00p 2644 40.00p 1.54% 594,725
STAN Standard Chartered 2,119.00p 2119 51.00p 2.47% 2,034,148
STJ St James's Place 1,063.50p 1063.5 -50.00p -4.49% 1,117,478
SVT Severn Trent 3,284.00p 3284 30.00p 0.92% 57,168
TSCO Tesco 532.80p 532.8 0.80p 0.15% 1,220,745
TW. Taylor Wimpey 80.32p 80.32 1.68p 2.14% 8,792,074
ULVR Unilever 4,823.50p 4823.5 31.50p 0.66% 715,249
UTG Unite 477.40p 477.4 7.80p 1.66% 308,399
UU. United Utilities 1,530.00p 1530 12.00p 0.79% 130,068
VOD Vodafone 117.70p 117.7 0.25p 0.21% 4,770,436
WEIR Weir Group 2,628.00p 2628 12.00p 0.46% 85,689
WPP WPP 388.90p 388.9 4.70p 1.22% 4,695,556
WTB Whitbread 2,775.00p 2775 38.00p 1.39% 255,385
FTSE 100 Latest
Value10,764.95
Change70.45