| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| International Airlines | 433.70p | 26.30 | 6.46% |
| Barclays | 470.50p | 21.55 | 4.8% |
| Anglo American | 3,981.00p | 177.00 | 4.65% |
| Antofagasta | 4,034.00p | 178.00 | 4.62% |
| Rolls-Royce | 1,308.80p | 56.00 | 4.47% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 523.60p | -21.70 | -3.98% |
| Shell | 3,175.00p | -101.00 | -3.08% |
| BAE Systems | 1,905.50p | -37.00 | -1.9% |
| Centrica | 184.35p | -3.40 | -1.81% |
| Bunzl | 2,530.00p | -28.00 | -1.09% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.00p | 8.60p | 2.41% | 485,141 |
| AAL | Anglo American | 3,980.00p | 176.00p | 4.63% | 1,199,797 |
| ABF | AB Foods | 1,958.00p | 29.50p | 1.53% | 80,658 |
| ADM | Admiral | 3,428.00p | -12.00p | -0.35% | 73,678 |
| ALW | Alliance Witan | 1,315.00p | 18.00p | 1.39% | 352,369 |
| ANTO | Antofagasta | 4,034.00p | 178.00p | 4.62% | 227,177 |
| AUTO | Auto Trader | 454.90p | 0.80p | 0.18% | 1,251,428 |
| AV. | Aviva | 625.20p | 6.20p | 1% | 1,050,734 |
| AZN | Astrazeneca | 13,610.00p | 32.00p | 0.24% | 438,187 |
| BA. | BAE Systems | 1,905.50p | -37.00p | -1.9% | 1,687,793 |
| BARC | Barclays | 470.50p | 21.55p | 4.8% | 14,196,087 |
| BATS | British American Tobacco | 4,569.00p | -15.00p | -0.33% | 683,193 |
| BEZ | Beazley | 1,283.00p | 0.00p | 0% | 488,127 |
| BKG | Berkeley Group | 3,446.00p | 130.00p | 3.92% | 105,601 |
| BLND | British Land | 418.60p | 8.80p | 2.15% | 2,166,615 |
| BNZL | Bunzl | 2,530.00p | -28.00p | -1.09% | 154,744 |
| BP. | BP | 523.60p | -21.70p | -3.98% | 10,608,304 |
| BT.A | BT | 207.30p | 1.20p | 0.58% | 2,916,942 |
| BTRW | Barratt Redrow | 250.90p | 9.00p | 3.72% | 2,060,252 |
| CCH | Coca-Cola HBC | 4,582.00p | 54.00p | 1.19% | 60,474 |
| CNA | Centrica | 184.25p | -3.50p | -1.86% | 1,518,976 |
| CPG | Compass Group | $33.52 | $0.85 | 2.6% | 384,756 |
| CRDA | Croda International | 3,100.00p | 69.00p | 2.28% | 67,721 |
| CTEC | ConvaTec | 204.20p | 4.20p | 2.1% | 1,028,501 |
| DCC | DCC | 6,120.00p | -10.00p | -0.16% | 181,064 |
| DGE | Diageo | 1,526.00p | 19.50p | 1.29% | 727,288 |
| DPLM | Diploma | 6,890.00p | 40.00p | 0.58% | 157,647 |
| EDV | Endeavour Mining | 3,744.00p | 95.00p | 2.6% | 300,855 |
| ENT | Entain | 605.20p | 12.40p | 2.09% | 1,081,042 |
| EXPN | Experian | 2,539.00p | 42.00p | 1.68% | 1,302,299 |
| EZJ | easyJet | 501.60p | 11.60p | 2.37% | 6,715,677 |
| FCIT | F&C Investment Trust | 342.60p | 8.50p | 2.54% | 990,968 |
| FRES | Fresnillo | 2,980.00p | 108.00p | 3.76% | 265,695 |
| GAW | Games Workshop | 20,040.00p | 790.00p | 4.1% | 36,838 |
| GLEN | Glencore | 576.60p | 2.40p | 0.42% | 6,956,965 |
| GSK | Glaxosmithkline | 1,985.50p | 23.00p | 1.17% | 1,323,734 |
| HIK | Hikma Pharmaceuticals | 1,487.00p | 5.00p | 0.34% | 49,802 |
| HLMA | Halma | 3,958.00p | 30.00p | 0.76% | 1,314,471 |
| HLN | Haleon | 335.80p | 1.80p | 0.54% | 3,003,382 |
| HSBA | HSBC Holdings | 1,368.40p | 46.60p | 3.53% | 6,431,156 |
| HSX | Hiscox | 1,750.00p | 2.00p | 0.11% | 99,945 |
| HWDN | Howden Joinery | 799.50p | 18.50p | 2.37% | 307,579 |
| IAG | International Airlines | 433.50p | 26.10p | 6.41% | 20,327,497 |
| ICG | Icg Plc | 1,759.00p | 43.00p | 2.51% | 537,699 |
| IHG | InterContinental Hotels | $165.00 | $4.60 | 2.87% | 126,301 |
| III | 3i Group | 2,313.00p | 88.00p | 3.96% | 521,746 |
| IMB | Imperial Brands | 2,792.00p | 5.00p | 0.18% | 458,703 |
| IMI | IMI | 2,876.00p | 46.00p | 1.63% | 437,083 |
| INF | Informa | 812.40p | 18.60p | 2.34% | 414,076 |
| ITRK | Intertek Group | 5,595.00p | 40.00p | 0.72% | 170,193 |
| JD. | JD Sports | 88.82p | 2.06p | 2.37% | 3,107,199 |
| KGF | Kingfisher | 286.80p | 3.80p | 1.34% | 914,768 |
| LAND | Land Securities | 661.00p | 19.00p | 2.96% | 1,032,301 |
| LGEN | Legal & General | 279.00p | 2.70p | 0.98% | 5,884,444 |
| LLOY | Lloyds | 101.60p | 3.44p | 3.5% | 69,286,220 |
| LMP | LondonMetric | 184.80p | 3.70p | 2.04% | 2,411,166 |
| LSEG | London Stock Exchange | 8,850.00p | 0.00p | 0% | 117,600 |
| MKS | Marks & Spencer | 374.80p | 13.50p | 3.74% | 9,079,938 |
| MNDI | Mondi | 720.40p | 17.20p | 2.45% | 716,820 |
| MNG | M&G | 318.50p | 3.00p | 0.95% | 1,532,010 |
| MRO | Melrose | 464.70p | 16.50p | 3.68% | 1,028,423 |
| NG. | National Grid | 1,203.50p | -4.50p | -0.37% | 1,621,882 |
| NWG | Natwest | 611.20p | 23.60p | 4.02% | 9,114,625 |
| NXT | Next | 14,295.00p | 245.00p | 1.74% | 55,655 |
| PCT | Polar Capital Technology Trust | 694.00p | 29.00p | 4.36% | 2,888,902 |
| PRU | Prudential | 972.80p | 23.20p | 2.44% | 3,626,178 |
| PSH | Pershing Square Holdings | 3,884.00p | 64.00p | 1.68% | 101,882 |
| PSN | Persimmon | 1,056.50p | 40.00p | 3.94% | 1,132,880 |
| PSON | Pearson | 1,138.50p | 2.00p | 0.18% | 166,792 |
| REL | Relx | 2,482.00p | 20.00p | 0.81% | 1,446,392 |
| RIO | Rio Tinto | 7,728.00p | 134.00p | 1.76% | 553,399 |
| RKT | Reckitt | 4,648.00p | 68.00p | 1.48% | 286,502 |
| RMV | Rightmove | 425.20p | 3.70p | 0.88% | 456,269 |
| RR. | Rolls-Royce | 1,308.80p | 56.00p | 4.47% | 8,725,987 |
| RTO | Rentokil Initial | 452.70p | 2.90p | 0.64% | 375,947 |
| SBRY | Sainsbury's | 313.30p | 3.40p | 1.1% | 1,322,187 |
| SDR | Schroders | 584.50p | 1.00p | 0.17% | 437,235 |
| SGE | Sage Group | 801.20p | -4.40p | -0.55% | 624,978 |
| SGRO | Segro | 743.00p | 23.20p | 3.22% | 1,277,904 |
| SHEL | Shell | 3,175.00p | -101.00p | -3.08% | 2,400,282 |
| SMIN | Smiths Group | 2,523.00p | 48.00p | 1.94% | 71,903 |
| SMT | Scottish Mortgage | 1,486.00p | 60.00p | 4.21% | 2,026,353 |
| SN. | Smith & Nephew | 1,140.50p | 4.00p | 0.35% | 322,964 |
| SPX | Spirax-Sarco | 6,825.00p | 130.00p | 1.94% | 28,135 |
| SSE | SSE | 2,378.00p | -18.00p | -0.75% | 326,727 |
| STAN | Standard Chartered | 1,922.00p | 70.00p | 3.78% | 1,701,306 |
| STJ | St James's Place | 1,162.00p | 34.50p | 3.06% | 169,072 |
| SVT | Severn Trent | 2,910.00p | 6.00p | 0.21% | 60,309 |
| TSCO | Tesco | 469.40p | 0.50p | 0.11% | 2,134,771 |
| TW. | Taylor Wimpey | 76.22p | 2.12p | 2.86% | 6,829,491 |
| ULVR | Unilever | 4,398.00p | 46.00p | 1.06% | 645,661 |
| UTG | Unite | 523.00p | 6.00p | 1.16% | 266,776 |
| UU. | United Utilities | 1,304.00p | 3.00p | 0.23% | 181,054 |
| VOD | Vodafone | 114.80p | 1.10p | 0.97% | 5,250,176 |
| WEIR | Weir Group | 2,316.00p | 38.00p | 1.67% | 790,083 |
| WPP | WPP | 280.60p | 6.70p | 2.45% | 1,177,906 |
| WTB | Whitbread | 2,398.00p | 80.00p | 3.45% | 259,456 |