Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Games Workshop 17,800.00p 470.00 2.71%
BT 203.80p 3.80 1.9%
Howden Joinery 746.50p 13.50 1.84%
Rolls-Royce 1,456.20p 26.20 1.83%
Hiscox 1,883.00p 33.00 1.78%
Top Five Fallers (FTSE 100)
Company Price Change
Sage Group 962.40p -17.40 -1.78%
London Stock Exchange 8,380.00p -132.00 -1.55%
JD Sports 78.48p -0.58 -0.73%
Compass Group $30.74 -0.22 -0.71%
Taylor Wimpey 77.50p -0.48 -0.62%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 342.00p 342 -1.00p -0.29% 151,338
AAL Anglo American 3,957.00p 3957 -15.00p -0.38% 689,522
ABF AB Foods 1,872.50p 1872.5 12.50p 0.67% 315,472
ADM Admiral 3,834.00p 3834 48.00p 1.27% 39,543
ALW Alliance Witan 1,346.00p 1346 2.00p 0.15% 93,954
ANTO Antofagasta 3,785.00p 3785 14.00p 0.37% 186,185
AUTO Auto Trader 490.70p 490.7 5.90p 1.22% 407,785
AV. Aviva 711.40p 711.4 7.80p 1.11% 3,889,860
AZN Astrazeneca 11,888.00p 11888 130.00p 1.11% 337,351
BA. BAE Systems 1,934.50p 1934.5 11.00p 0.57% 569,756
BARC Barclays 490.50p 490.5 6.15p 1.27% 4,890,374
BATS British American Tobacco 4,137.00p 4137 45.00p 1.1% 650,644
BEZ Beazley 1,303.00p 1303 1.00p 0.08% 377,820
BKG Berkeley Group 3,294.00p 3294 0.00p 0% 47,485
BLND British Land 400.20p 400.2 1.20p 0.3% 380,253
BNZL Bunzl 2,594.00p 2594 22.00p 0.86% 283,727
BP. BP 562.40p 562.4 -2.70p -0.48% 7,407,470
BT.A BT 203.80p 203.8 3.80p 1.9% 3,631,101
BTRW Barratt Redrow 284.40p 284.4 -1.50p -0.52% 1,715,116
CCH Coca-Cola HBC 4,520.00p 4520 24.00p 0.53% 67,302
CNA Centrica 151.05p 151.05 0.10p 0.07% 1,700,224
CPG Compass Group $30.74 30.74 $-0.22 -0.71% 260,128
CRDA Croda International 3,207.00p 3207 3.00p 0.09% 37,565
CTEC ConvaTec 219.20p 219.2 1.40p 0.64% 645,273
DCC DCC 6,330.00p 6330 0.00p 0% 344,633
DGE Diageo 1,606.50p 1606.5 4.00p 0.25% 375,577
DPLM Diploma 7,070.00p 7070 45.00p 0.64% 893,078
EDV Endeavour Mining 4,480.00p 4480 -26.00p -0.58% 71,273
ENT Entain 500.40p 500.4 -2.60p -0.52% 882,617
EXPN Experian 2,776.00p 2776 -3.00p -0.11% 411,350
EZJ easyJet 667.40p 667.4 -1.40p -0.21% 336,798
FCIT F&C Investment Trust 339.60p 339.6 1.60p 0.47% 453,350
FRES Fresnillo 2,972.00p 2972 13.00p 0.44% 90,871
GAW Games Workshop 17,800.00p 17800 470.00p 2.71% 14,016
GLEN Glencore 598.80p 598.8 -0.90p -0.15% 5,087,054
GSK Glaxosmithkline 1,792.50p 1792.5 17.00p 0.96% 546,668
HIK Hikma Pharmaceuticals 1,513.00p 1513 15.00p 1% 111,192
HLMA Halma 3,622.00p 3622 34.00p 0.95% 152,434
HLN Haleon 336.70p 336.7 0.50p 0.15% 4,108,004
HSBA HSBC Holdings 1,550.20p 1550.2 21.20p 1.39% 2,836,935
HSX Hiscox 1,883.00p 1883 33.00p 1.78% 117,999
HWDN Howden Joinery 746.50p 746.5 13.50p 1.84% 355,291
IAG International Airlines 415.20p 415.2 2.90p 0.7% 2,255,688
ICG Icg Plc 1,912.00p 1912 2.00p 0.1% 152,203
IHG InterContinental Hotels $153.80 153.8 $1.45 0.95% 21,082
III 3i Group 2,626.00p 2626 -6.00p -0.23% 338,534
IMB Imperial Brands 2,507.00p 2507 19.00p 0.76% 369,901
IMI IMI 3,020.00p 3020 22.00p 0.73% 81,499
INF Informa 886.20p 886.2 11.80p 1.35% 306,291
ITRK Intertek Group 5,855.00p 5855 5.00p 0.09% 30,705
JD. JD Sports 78.48p 78.48 -0.58p -0.73% 2,127,172
KGF Kingfisher 290.40p 290.4 2.00p 0.69% 1,222,886
LAND Land Securities 633.00p 633 3.00p 0.48% 797,448
LGEN Legal & General 288.80p 288.8 2.80p 0.98% 2,554,318
LLOY Lloyds 110.45p 110.45 1.35p 1.24% 27,155,403
LMP LondonMetric 179.30p 179.3 1.50p 0.84% 2,749,039
LSEG London Stock Exchange 8,378.00p 8378 -134.00p -1.57% 219,685
MKS Marks & Spencer 375.50p 375.5 -1.90p -0.5% 1,013,825
MNDI Mondi 828.40p 828.4 2.40p 0.29% 62,920
MNG M&G 334.60p 334.6 2.40p 0.72% 1,972,017
MRO Melrose 476.10p 476.1 2.20p 0.46% 419,238
NG. National Grid 1,135.00p 1135 6.50p 0.58% 787,374
NWG Natwest 693.60p 693.6 11.20p 1.64% 1,891,635
NXT Next 15,060.00p 15060 145.00p 0.97% 33,229
PCT Polar Capital Technology Trust 650.50p 650.5 3.00p 0.46% 573,703
PRU Prudential 986.60p 986.6 6.60p 0.67% 983,455
PSH Pershing Square Holdings 3,806.00p 3806 50.00p 1.33% 17,413
PSN Persimmon 1,106.00p 1106 4.50p 0.41% 527,767
PSON Pearson 1,165.00p 1165 5.50p 0.47% 266,824
REL Relx 2,491.00p 2491 -3.00p -0.12% 630,845
RIO Rio Tinto 7,347.00p 7347 -18.00p -0.24% 247,546
RKT Reckitt 5,072.00p 5072 14.00p 0.28% 170,074
RMV Rightmove 472.20p 472.2 8.10p 1.75% 805,627
RR. Rolls-Royce 1,456.20p 1456.2 26.20p 1.83% 1,213,850
RTO Rentokil Initial 330.80p 330.8 -0.40p -0.12% 634,991
SBRY Sainsbury's 334.50p 334.5 0.30p 0.09% 332,579
SDR Schroders 585.50p 585.5 0.50p 0.09% 518,070
SGE Sage Group 962.20p 962.2 -17.60p -1.8% 583,240
SGRO Segro 929.20p 929.2 -3.40p -0.36% 652,925
SHEL Shell 3,534.50p 3534.5 1.50p 0.04% 2,630,615
SMIN Smiths Group 2,546.00p 2546 23.00p 0.91% 119,606
SMT Scottish Mortgage 1,482.50p 1482.5 9.00p 0.61% 496,653
SN. Smith & Nephew 1,030.00p 1030 4.50p 0.44% 290,026
SPX Spirax-Sarco 6,885.00p 6885 50.00p 0.73% 14,547
SSE SSE 2,369.00p 2369 5.00p 0.21% 274,497
STAN Standard Chartered 2,272.00p 2272 2.00p 0.09% 1,030,482
STJ St James's Place 1,135.00p 1135 14.00p 1.25% 567,342
SVT Severn Trent 2,946.00p 2946 34.00p 1.17% 70,946
TSCO Tesco 468.30p 468.3 1.50p 0.32% 758,368
TW. Taylor Wimpey 77.50p 77.5 -0.48p -0.62% 6,631,029
ULVR Unilever 4,582.50p 4582.5 23.50p 0.52% 342,183
UTG Unite 473.80p 473.8 -1.80p -0.38% 148,535
UU. United Utilities 1,334.00p 1334 12.00p 0.91% 217,867
VOD Vodafone 128.65p 128.65 0.00p 0% 5,743,359
WEIR Weir Group 2,716.00p 2716 30.00p 1.12% 102,215
WPP WPP 368.00p 368 -1.50p -0.41% 354,549
WTB Whitbread 2,349.00p 2349 1.00p 0.04% 820,843
FTSE 100 Latest
Value10,672.95
Change64.03