| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 76.10p | 1.88 | 2.53% |
| BP | 568.70p | 11.50 | 2.06% |
| British American Tobacco | 4,278.00p | 80.00 | 1.91% |
| Shell | 3,627.50p | 47.50 | 1.33% |
| Haleon | 345.80p | 4.20 | 1.23% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 449.70p | -18.30 | -3.91% |
| Kingfisher | 329.80p | -9.20 | -2.71% |
| Rolls-Royce | 1,465.60p | -37.60 | -2.5% |
| St James's Place | 1,071.50p | -25.50 | -2.32% |
| Auto Trader | 457.40p | -10.70 | -2.29% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 309.60p | -0.60p | -0.19% | 1,036,121 |
| AAL | Anglo American | 4,044.00p | 15.00p | 0.37% | 258,472 |
| ABF | AB Foods | 1,836.50p | 8.50p | 0.46% | 63,423 |
| ADM | Admiral | 3,658.00p | -14.00p | -0.38% | 214,654 |
| ALW | Alliance Witan | 1,367.00p | -15.00p | -1.09% | 249,654 |
| ANTO | Antofagasta | 3,752.00p | 6.00p | 0.16% | 69,095 |
| AUTO | Auto Trader | 457.00p | -11.10p | -2.37% | 610,921 |
| AV. | Aviva | 694.80p | -6.60p | -0.94% | 530,333 |
| AZN | Astrazeneca | 12,340.00p | -90.00p | -0.72% | 159,374 |
| BA. | BAE Systems | 1,992.00p | -31.00p | -1.53% | 675,105 |
| BARC | Barclays | 455.90p | -4.60p | -1% | 4,170,232 |
| BATS | British American Tobacco | 4,278.00p | 80.00p | 1.91% | 297,058 |
| BEZ | Beazley | 1,306.50p | 0.50p | 0.04% | 62,356 |
| BKG | Berkeley Group | 3,324.00p | -32.00p | -0.95% | 17,435 |
| BLND | British Land | 394.80p | -0.40p | -0.1% | 886,297 |
| BNZL | Bunzl | 2,680.00p | 28.00p | 1.06% | 162,832 |
| BP. | BP | 568.70p | 11.50p | 2.06% | 4,242,158 |
| BT.A | BT | 191.80p | -0.05p | -0.03% | 3,016,816 |
| BTRW | Barratt Redrow | 301.70p | -2.00p | -0.66% | 813,706 |
| CCH | Coca-Cola HBC | 4,424.00p | 40.00p | 0.91% | 20,475 |
| CNA | Centrica | 149.25p | 1.05p | 0.71% | 1,646,636 |
| CPG | Compass Group | $29.95 | $-0.25 | -0.83% | 93,442 |
| CRDA | Croda International | 3,245.00p | -6.00p | -0.18% | 11,872 |
| CTEC | ConvaTec | 211.60p | -3.00p | -1.4% | 1,370,358 |
| DCC | DCC | 6,430.00p | 0.00p | 0% | 32,589 |
| DGE | Diageo | 1,636.00p | 15.50p | 0.96% | 234,588 |
| DPLM | Diploma | 7,700.00p | 80.00p | 1.05% | 39,697 |
| EDV | Endeavour Mining | 4,549.00p | -47.00p | -1.02% | 24,654 |
| ENT | Entain | 455.50p | -4.10p | -0.89% | 460,709 |
| EXPN | Experian | 2,668.00p | -16.00p | -0.6% | 133,796 |
| EZJ | easyJet | 670.60p | 0.00p | 0% | 591,792 |
| FCIT | F&C Investment Trust | 341.60p | -3.20p | -0.93% | 187,821 |
| FRES | Fresnillo | 2,862.00p | -27.00p | -0.93% | 121,730 |
| GAW | Games Workshop | 17,590.00p | -140.00p | -0.79% | 3,875 |
| GLEN | Glencore | 558.10p | 5.60p | 1.01% | 5,293,986 |
| GSK | Glaxosmithkline | 1,865.50p | -20.50p | -1.09% | 774,203 |
| HIK | Hikma Pharmaceuticals | 1,599.00p | 4.00p | 0.25% | 24,372 |
| HLMA | Halma | 3,568.00p | -16.00p | -0.45% | 295,700 |
| HLN | Haleon | 345.80p | 4.20p | 1.23% | 1,682,697 |
| HSBA | HSBC Holdings | 1,500.20p | -14.40p | -0.95% | 3,136,168 |
| HSX | Hiscox | 1,874.00p | 1.00p | 0.05% | 48,436 |
| HWDN | Howden Joinery | 760.50p | -3.00p | -0.39% | 118,521 |
| IAG | International Airlines | 429.40p | -5.90p | -1.36% | 1,027,850 |
| ICG | Icg Plc | 1,867.00p | -33.00p | -1.74% | 32,043 |
| IHG | InterContinental Hotels | $156.25 | $-0.20 | -0.13% | 17,519 |
| III | 3i Group | 2,627.00p | -28.00p | -1.05% | 166,667 |
| IMB | Imperial Brands | 2,488.00p | 21.00p | 0.85% | 76,740 |
| IMI | IMI | 3,124.00p | 10.00p | 0.32% | 43,449 |
| INF | Informa | 884.20p | -4.80p | -0.54% | 308,130 |
| ITRK | Intertek Group | 5,870.00p | 5.00p | 0.09% | 26,675 |
| JD. | JD Sports | 76.10p | 1.88p | 2.53% | 1,971,035 |
| KGF | Kingfisher | 329.80p | -9.20p | -2.71% | 683,925 |
| LAND | Land Securities | 617.50p | -2.50p | -0.4% | 536,587 |
| LGEN | Legal & General | 293.60p | -1.10p | -0.37% | 1,766,171 |
| LLOY | Lloyds | 107.05p | -0.50p | -0.46% | 18,232,403 |
| LMP | LondonMetric | 177.90p | -0.50p | -0.28% | 760,698 |
| LSEG | London Stock Exchange | 8,274.00p | -20.00p | -0.24% | 128,367 |
| MKS | Marks & Spencer | 371.30p | 3.50p | 0.95% | 432,288 |
| MNDI | Mondi | 835.80p | -4.20p | -0.5% | 24,882 |
| MNG | M&G | 326.40p | -2.60p | -0.79% | 286,373 |
| MRO | Melrose | 471.40p | -8.50p | -1.77% | 216,869 |
| NG. | National Grid | 1,137.50p | 3.00p | 0.26% | 567,227 |
| NWG | Natwest | 679.00p | -3.40p | -0.5% | 1,395,547 |
| NXT | Next | 14,510.00p | 80.00p | 0.55% | 9,322 |
| PCT | Polar Capital Technology Trust | 683.00p | -11.00p | -1.59% | 334,608 |
| PRU | Prudential | 941.00p | -10.00p | -1.05% | 682,292 |
| PSH | Pershing Square Holdings | 3,606.00p | -54.00p | -1.48% | 48,467 |
| PSN | Persimmon | 1,147.50p | -19.50p | -1.67% | 174,264 |
| PSON | Pearson | 1,212.50p | 9.50p | 0.79% | 64,066 |
| REL | Relx | 2,511.00p | 0.00p | 0% | 237,932 |
| RIO | Rio Tinto | 7,157.00p | -42.00p | -0.58% | 147,646 |
| RKT | Reckitt | 4,957.00p | -10.00p | -0.2% | 74,147 |
| RMV | Rightmove | 449.70p | -18.30p | -3.91% | 595,924 |
| RR. | Rolls-Royce | 1,465.60p | -37.60p | -2.5% | 1,447,362 |
| RTO | Rentokil Initial | 319.30p | -3.80p | -1.18% | 3,434,122 |
| SBRY | Sainsbury's | 337.70p | 3.90p | 1.17% | 257,782 |
| SDR | Schroders | 588.00p | 0.00p | 0% | 1,983,477 |
| SGE | Sage Group | 996.00p | -4.00p | -0.4% | 88,865 |
| SGRO | Segro | 945.80p | -4.20p | -0.44% | 208,985 |
| SHEL | Shell | 3,627.50p | 47.50p | 1.33% | 665,208 |
| SMIN | Smiths Group | 2,776.00p | -9.00p | -0.32% | 79,370 |
| SMT | Scottish Mortgage | 1,550.50p | -22.50p | -1.43% | 265,011 |
| SN. | Smith & Nephew | 1,007.00p | -0.50p | -0.05% | 159,559 |
| SPX | Spirax-Sarco | 7,085.00p | -25.00p | -0.35% | 11,035 |
| SSE | SSE | 2,450.00p | -20.00p | -0.81% | 273,891 |
| STAN | Standard Chartered | 2,250.00p | -29.00p | -1.27% | 484,009 |
| STJ | St James's Place | 1,071.50p | -25.50p | -2.32% | 140,388 |
| SVT | Severn Trent | 3,042.00p | -2.00p | -0.07% | 30,059 |
| TSCO | Tesco | 476.60p | 5.50p | 1.17% | 750,344 |
| TW. | Taylor Wimpey | 79.18p | -0.98p | -1.22% | 2,047,728 |
| ULVR | Unilever | 4,694.50p | 17.50p | 0.37% | 169,953 |
| UTG | Unite | 461.20p | -2.80p | -0.6% | 84,726 |
| UU. | United Utilities | 1,384.00p | -1.00p | -0.07% | 78,089 |
| VOD | Vodafone | 125.00p | 0.75p | 0.6% | 2,563,788 |
| WEIR | Weir Group | 2,674.00p | -14.00p | -0.52% | 156,908 |
| WPP | WPP | 382.20p | -4.80p | -1.24% | 439,299 |
| WTB | Whitbread | 2,315.00p | -7.00p | -0.3% | 76,340 |