Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Melrose 506.40p 44.40 9.61%
Marks & Spencer 395.10p 10.40 2.7%
Rightmove 516.40p 12.60 2.5%
International Airlines 442.80p 10.60 2.45%
Rolls-Royce 1,536.60p 36.40 2.43%
Top Five Fallers (FTSE 100)
Company Price Change
Diageo 1,738.00p -33.00 -1.86%
WPP 393.40p -6.50 -1.63%
Unilever 4,722.50p -60.00 -1.25%
British American Tobacco 4,148.00p -46.00 -1.1%
Fresnillo 3,168.00p -32.00 -1%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 333.80p 333.8 -2.20p -0.65% 861,190
AAL Anglo American 4,150.00p 4150 32.00p 0.78% 516,906
ABF AB Foods 2,068.00p 2068 -1.00p -0.05% 475,952
ADM Admiral 4,034.00p 4034 34.00p 0.85% 994,002
ALW Alliance Witan 1,375.00p 1375 5.00p 0.36% 333,940
ANTO Antofagasta 3,994.00p 3994 22.00p 0.55% 104,869
AUTO Auto Trader 550.80p 550.8 8.40p 1.55% 1,513,431
AV. Aviva 730.80p 730.8 2.80p 0.38% 1,734,382
AZN Astrazeneca 12,178.00p 12178 68.00p 0.56% 381,046
BA. BAE Systems 2,116.00p 2116 19.00p 0.91% 1,367,509
BARC Barclays 497.05p 497.05 1.70p 0.34% 6,149,051
BATS British American Tobacco 4,148.00p 4148 -46.00p -1.1% 693,373
BEZ Beazley 1,295.50p 1295.5 -0.50p -0.04% 443,410
BKG Berkeley Group 3,594.00p 3594 28.00p 0.79% 16,387
BLND British Land 433.60p 433.6 4.80p 1.12% 203,732
BNZL Bunzl 2,808.00p 2808 10.00p 0.36% 53,848
BP. BP 532.50p 532.5 -1.20p -0.22% 8,530,901
BT.A BT 205.50p 205.5 0.00p 0% 934,124
BTRW Barratt Redrow 318.60p 318.6 3.40p 1.08% 1,036,457
CCH Coca-Cola HBC 4,590.00p 4590 -26.00p -0.56% 56,506
CNA Centrica 154.50p 154.5 -0.30p -0.19% 1,341,034
CPG Compass Group $31.09 31.09 $-0.24 -0.77% 178,281
CRDA Croda International 3,487.00p 3487 19.00p 0.55% 63,257
CTEC ConvaTec 229.00p 229 1.00p 0.44% 320,592
DCC DCC 6,360.00p 6360 -5.00p -0.08% 40,902
DGE Diageo 1,738.00p 1738 -33.00p -1.86% 934,515
DPLM Diploma 7,305.00p 7305 105.00p 1.46% 36,928
EDV Endeavour Mining 4,731.00p 4731 -42.00p -0.88% 63,736
ENT Entain 540.80p 540.8 -0.20p -0.04% 367,885
EXPN Experian 2,986.00p 2986 23.00p 0.78% 271,476
EZJ easyJet 676.40p 676.4 2.60p 0.39% 1,917,159
FCIT F&C Investment Trust 342.00p 342 1.80p 0.53% 611,769
FRES Fresnillo 3,168.00p 3168 -32.00p -1% 141,206
GAW Games Workshop 18,620.00p 18620 110.00p 0.59% 17,902
GLEN Glencore 594.70p 594.7 1.60p 0.27% 8,369,092
GSK Glaxosmithkline 1,882.50p 1882.5 -8.00p -0.42% 447,366
HIK Hikma Pharmaceuticals 1,635.00p 1635 2.00p 0.12% 31,444
HLMA Halma 3,620.00p 3620 66.00p 1.86% 148,468
HLN Haleon 367.00p 367 -2.80p -0.76% 1,467,340
HSBA HSBC Holdings 1,530.60p 1530.6 1.60p 0.1% 2,764,853
HSX Hiscox 1,844.00p 1844 12.00p 0.66% 96,801
HWDN Howden Joinery 803.50p 803.5 3.00p 0.37% 1,303,982
IAG International Airlines 442.80p 442.8 10.60p 2.45% 4,117,310
ICG Icg Plc 2,034.00p 2034 8.00p 0.39% 83,913
IHG InterContinental Hotels $164.50 164.5 $1.75 1.08% 78,710
III 3i Group 2,937.00p 2937 3.00p 0.1% 430,916
IMB Imperial Brands 2,524.00p 2524 -11.00p -0.43% 204,399
IMI IMI 3,114.00p 3114 42.00p 1.37% 34,561
INF Informa 900.20p 900.2 0.20p 0.02% 202,247
ITRK Intertek Group 5,845.00p 5845 0.00p 0% 29,868
JD. JD Sports 85.88p 85.88 0.38p 0.44% 4,963,253
KGF Kingfisher 322.00p 322 4.30p 1.35% 466,223
LAND Land Securities 697.00p 697 9.50p 1.38% 1,083,265
LGEN Legal & General 291.30p 291.3 3.10p 1.08% 9,059,802
LLOY Lloyds 112.10p 112.1 0.50p 0.45% 11,495,182
LMP LondonMetric 194.80p 194.8 0.80p 0.41% 1,417,580
LSEG London Stock Exchange 8,766.00p 8766 -74.00p -0.84% 320,399
MKS Marks & Spencer 394.90p 394.9 10.20p 2.65% 1,414,125
MNDI Mondi 866.60p 866.6 3.40p 0.39% 125,539
MNG M&G 350.00p 350 1.80p 0.52% 1,660,156
MRO Melrose 506.40p 506.4 44.40p 9.61% 2,606,397
NG. National Grid 1,174.50p 1174.5 5.00p 0.43% 772,592
NWG Natwest 693.00p 693 4.20p 0.61% 1,146,249
NXT Next 15,640.00p 15640 365.00p 2.39% 41,630
PCT Polar Capital Technology Trust 638.50p 638.5 15.00p 2.41% 1,546,207
PRU Prudential 1,037.50p 1037.5 -5.00p -0.48% 730,343
PSH Pershing Square Holdings 3,904.00p 3904 20.00p 0.51% 62,049
PSN Persimmon 1,179.00p 1179 18.50p 1.59% 325,559
PSON Pearson 1,219.50p 1219.5 -5.50p -0.45% 55,855
REL Relx 2,642.00p 2642 -10.00p -0.38% 1,451,486
RIO Rio Tinto 7,687.00p 7687 21.00p 0.27% 382,253
RKT Reckitt 5,170.00p 5170 -10.00p -0.19% 144,791
RMV Rightmove 516.40p 516.4 12.60p 2.5% 954,914
RR. Rolls-Royce 1,535.60p 1535.6 35.40p 2.36% 2,039,480
RTO Rentokil Initial 348.70p 348.7 0.00p 0% 811,686
SBRY Sainsbury's 335.60p 335.6 0.00p 0% 589,001
SDR Schroders 584.00p 584 0.50p 0.09% 1,519,696
SGE Sage Group 1,108.50p 1108.5 3.50p 0.32% 273,951
SGRO Segro 966.80p 966.8 5.80p 0.6% 290,522
SHEL Shell 3,384.50p 3384.5 -12.50p -0.37% 1,584,370
SMIN Smiths Group 2,648.00p 2648 38.00p 1.46% 106,326
SMT Scottish Mortgage 1,462.50p 1462.5 4.00p 0.27% 307,004
SN. Smith & Nephew 1,077.50p 1077.5 -4.50p -0.42% 767,851
SPX Spirax-Sarco 7,190.00p 7190 155.00p 2.2% 18,554
SSE SSE 2,389.00p 2389 18.00p 0.76% 405,985
STAN Standard Chartered 2,184.00p 2184 -11.00p -0.5% 1,629,682
STJ St James's Place 1,209.00p 1209 12.50p 1.04% 666,116
SVT Severn Trent 3,132.00p 3132 10.00p 0.32% 161,854
TSCO Tesco 462.00p 462 0.80p 0.17% 1,245,469
TW. Taylor Wimpey 84.12p 84.12 0.88p 1.06% 3,487,907
ULVR Unilever 4,720.00p 4720 -62.50p -1.31% 343,939
UTG Unite 529.00p 529 1.50p 0.28% 106,052
UU. United Utilities 1,426.00p 1426 1.00p 0.07% 171,942
VOD Vodafone 117.25p 117.25 -0.40p -0.34% 3,485,356
WEIR Weir Group 2,924.00p 2924 46.00p 1.6% 161,169
WPP WPP 393.40p 393.4 -6.50p -1.63% 525,962
WTB Whitbread 2,481.00p 2481 18.00p 0.73% 281,400
FTSE 100 Latest
Value10,879.02
Change24.70