| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 377.50p | 16.20 | 4.48% |
| Airtel Africa | 353.60p | 12.00 | 3.51% |
| Vodafone | 123.00p | 3.60 | 3.02% |
| BT | 207.30p | 3.40 | 1.67% |
| AB Foods | 2,063.00p | 32.00 | 1.58% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 3,844.00p | -90.00 | -2.29% |
| Aviva | 720.20p | -11.20 | -1.53% |
| BP | 535.10p | -7.40 | -1.36% |
| Shell | 3,398.50p | -44.50 | -1.29% |
| Smith & Nephew | 1,051.00p | -11.50 | -1.08% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.60p | 12.00p | 3.51% | 209,019 |
| AAL | Anglo American | 4,188.00p | 54.00p | 1.31% | 202,198 |
| ABF | AB Foods | 2,063.00p | 32.00p | 1.58% | 125,013 |
| ADM | Admiral | 3,844.00p | -90.00p | -2.29% | 42,183 |
| ALW | Alliance Witan | 1,358.00p | -1.00p | -0.07% | 39,616 |
| ANTO | Antofagasta | 3,847.00p | -2.00p | -0.05% | 32,643 |
| AUTO | Auto Trader | 502.80p | 2.00p | 0.4% | 128,718 |
| AV. | Aviva | 720.20p | -11.20p | -1.53% | 1,502,143 |
| AZN | Astrazeneca | 12,066.00p | 90.00p | 0.75% | 120,469 |
| BA. | BAE Systems | 1,973.00p | -14.50p | -0.73% | 409,140 |
| BARC | Barclays | 486.55p | 3.10p | 0.64% | 3,750,468 |
| BATS | British American Tobacco | 4,126.00p | 0.00p | 0% | 459,523 |
| BEZ | Beazley | 1,298.00p | 0.00p | 0% | 154,293 |
| BKG | Berkeley Group | 3,402.00p | -18.00p | -0.53% | 6,783 |
| BLND | British Land | 410.20p | -2.80p | -0.68% | 145,855 |
| BNZL | Bunzl | 2,690.00p | -24.00p | -0.88% | 79,738 |
| BP. | BP | 535.10p | -7.40p | -1.36% | 2,133,476 |
| BT.A | BT | 207.40p | 3.50p | 1.72% | 827,113 |
| BTRW | Barratt Redrow | 302.20p | -2.30p | -0.76% | 1,526,800 |
| CCH | Coca-Cola HBC | 4,572.00p | -8.00p | -0.17% | 14,420 |
| CNA | Centrica | 149.05p | -0.55p | -0.37% | 798,209 |
| CPG | Compass Group | $30.40 | $-0.02 | -0.07% | 62,995 |
| CRDA | Croda International | 3,340.00p | -12.00p | -0.36% | 20,140 |
| CTEC | ConvaTec | 231.80p | -1.80p | -0.77% | 411,169 |
| DCC | DCC | 6,330.00p | 0.00p | 0% | 67,287 |
| DGE | Diageo | 1,675.50p | -17.50p | -1.03% | 122,571 |
| DPLM | Diploma | 7,220.00p | 85.00p | 1.19% | 28,417 |
| EDV | Endeavour Mining | 4,615.00p | 46.00p | 1.01% | 36,418 |
| ENT | Entain | 523.60p | 6.00p | 1.16% | 243,025 |
| EXPN | Experian | 2,920.00p | 44.00p | 1.53% | 135,136 |
| EZJ | easyJet | 673.80p | 0.60p | 0.09% | 767,386 |
| FCIT | F&C Investment Trust | 342.00p | 0.40p | 0.12% | 173,252 |
| FRES | Fresnillo | 3,103.00p | 29.00p | 0.94% | 100,183 |
| GAW | Games Workshop | 18,130.00p | 40.00p | 0.22% | 2,274 |
| GLEN | Glencore | 600.50p | 4.60p | 0.77% | 2,885,819 |
| GSK | Glaxosmithkline | 1,872.50p | 11.00p | 0.59% | 266,415 |
| HIK | Hikma Pharmaceuticals | 1,614.00p | -1.00p | -0.06% | 8,834 |
| HLMA | Halma | 3,604.00p | 36.00p | 1.01% | 79,573 |
| HLN | Haleon | 362.50p | -3.50p | -0.96% | 1,445,064 |
| HSBA | HSBC Holdings | 1,548.00p | 2.80p | 0.18% | 2,208,386 |
| HSX | Hiscox | 1,863.00p | 1.00p | 0.05% | 27,176 |
| HWDN | Howden Joinery | 769.00p | -1.50p | -0.19% | 108,121 |
| IAG | International Airlines | 426.00p | 6.60p | 1.57% | 1,947,460 |
| ICG | Icg Plc | 1,909.00p | -7.00p | -0.37% | 49,591 |
| IHG | InterContinental Hotels | $160.45 | $-0.35 | -0.22% | 12,442 |
| III | 3i Group | 2,765.00p | 9.00p | 0.33% | 123,347 |
| IMB | Imperial Brands | 2,517.00p | -1.00p | -0.04% | 130,565 |
| IMI | IMI | 3,050.00p | 8.00p | 0.26% | 37,966 |
| INF | Informa | 889.00p | 10.40p | 1.18% | 87,250 |
| ITRK | Intertek Group | 5,845.00p | 0.00p | 0% | 4,626 |
| JD. | JD Sports | 82.00p | 0.00p | 0% | 17,762,882 |
| KGF | Kingfisher | 298.60p | 1.10p | 0.37% | 285,604 |
| LAND | Land Securities | 650.00p | -6.00p | -0.91% | 106,618 |
| LGEN | Legal & General | 288.10p | 0.70p | 0.24% | 1,340,619 |
| LLOY | Lloyds | 111.55p | 1.10p | 1% | 6,767,065 |
| LMP | LondonMetric | 182.30p | 0.10p | 0.05% | 907,284 |
| LSEG | London Stock Exchange | 8,698.00p | 130.00p | 1.52% | 66,597 |
| MKS | Marks & Spencer | 383.60p | -0.80p | -0.21% | 1,010,503 |
| MNDI | Mondi | 854.00p | -1.40p | -0.16% | 32,186 |
| MNG | M&G | 341.50p | -1.60p | -0.47% | 1,368,843 |
| MRO | Melrose | 488.10p | 2.00p | 0.41% | 711,562 |
| NG. | National Grid | 1,140.00p | -7.50p | -0.65% | 756,950 |
| NWG | Natwest | 689.40p | 2.80p | 0.41% | 963,817 |
| NXT | Next | 15,100.00p | -75.00p | -0.49% | 7,549 |
| PCT | Polar Capital Technology Trust | 635.00p | 2.00p | 0.32% | 253,995 |
| PRU | Prudential | 1,017.00p | 13.50p | 1.35% | 705,321 |
| PSH | Pershing Square Holdings | 3,870.00p | 30.00p | 0.78% | 15,806 |
| PSN | Persimmon | 1,128.50p | -9.50p | -0.83% | 387,250 |
| PSON | Pearson | 1,197.50p | -1.50p | -0.13% | 54,143 |
| REL | Relx | 2,623.00p | 34.00p | 1.31% | 353,268 |
| RIO | Rio Tinto | 7,620.00p | 43.00p | 0.57% | 80,007 |
| RKT | Reckitt | 5,186.00p | -40.00p | -0.77% | 51,143 |
| RMV | Rightmove | 485.80p | -2.20p | -0.45% | 170,965 |
| RR. | Rolls-Royce | 1,473.80p | 4.80p | 0.33% | 710,878 |
| RTO | Rentokil Initial | 355.30p | 0.00p | 0% | 350,205 |
| SBRY | Sainsbury's | 333.20p | -0.80p | -0.24% | 457,298 |
| SDR | Schroders | 584.50p | 0.50p | 0.09% | 6,909 |
| SGE | Sage Group | 1,064.50p | 9.50p | 0.9% | 104,881 |
| SGRO | Segro | 939.80p | -3.20p | -0.34% | 162,385 |
| SHEL | Shell | 3,398.50p | -44.50p | -1.29% | 835,353 |
| SMIN | Smiths Group | 2,540.00p | 2.00p | 0.08% | 18,913 |
| SMT | Scottish Mortgage | 1,471.00p | 6.00p | 0.41% | 149,002 |
| SN. | Smith & Nephew | 1,051.00p | -11.50p | -1.08% | 160,027 |
| SPX | Spirax-Sarco | 6,925.00p | 55.00p | 0.8% | 5,297 |
| SSE | SSE | 2,360.00p | 1.00p | 0.04% | 181,373 |
| STAN | Standard Chartered | 2,200.00p | -4.00p | -0.18% | 227,239 |
| STJ | St James's Place | 1,156.50p | 12.50p | 1.09% | 112,715 |
| SVT | Severn Trent | 2,964.00p | -22.00p | -0.74% | 27,073 |
| TSCO | Tesco | 466.20p | -0.70p | -0.15% | 353,033 |
| TW. | Taylor Wimpey | 81.02p | -0.44p | -0.54% | 3,143,920 |
| ULVR | Unilever | 4,752.00p | -30.50p | -0.64% | 161,186 |
| UTG | Unite | 491.60p | 0.00p | 0% | 61,667 |
| UU. | United Utilities | 1,352.00p | -10.00p | -0.73% | 62,864 |
| VOD | Vodafone | 123.00p | 3.60p | 3.02% | 8,633,196 |
| WEIR | Weir Group | 2,680.00p | 24.00p | 0.9% | 90,774 |
| WPP | WPP | 377.50p | 16.20p | 4.48% | 789,050 |
| WTB | Whitbread | 2,381.00p | -15.00p | -0.63% | 50,883 |