| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Segro | 862.00p | 120.00 | 16.17% |
| Berkeley Group | 3,624.00p | 178.00 | 5.17% |
| Games Workshop | 21,220.00p | 880.00 | 4.33% |
| British Land | 415.80p | 14.20 | 3.54% |
| Land Securities | 646.00p | 20.50 | 3.28% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 332.80p | -15.20 | -4.37% |
| WPP | 254.00p | -9.10 | -3.46% |
| London Stock Exchange | 8,156.00p | -214.00 | -2.56% |
| Glencore | 523.00p | -12.30 | -2.3% |
| Prudential | 991.20p | -21.80 | -2.15% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 332.80p | -15.20p | -4.37% | 992,111 |
| AAL | Anglo American | 3,663.00p | -47.00p | -1.27% | 1,148,474 |
| ABF | AB Foods | 1,910.00p | 25.50p | 1.35% | 36,690 |
| ADM | Admiral | 3,378.00p | 0.00p | 0% | 43,685 |
| ALW | Alliance Witan | 1,327.00p | -1.00p | -0.08% | 181,566 |
| ANTO | Antofagasta | 3,716.00p | -24.00p | -0.64% | 128,750 |
| AUTO | Auto Trader | 485.90p | -2.80p | -0.57% | 290,512 |
| AV. | Aviva | 637.60p | -6.00p | -0.93% | 472,703 |
| AZN | Astrazeneca | 13,694.00p | 104.00p | 0.77% | 200,346 |
| BA. | BAE Systems | 1,792.00p | -33.00p | -1.81% | 1,054,531 |
| BARC | Barclays | 511.60p | 0.10p | 0.02% | 5,620,894 |
| BATS | British American Tobacco | 4,626.00p | 41.00p | 0.89% | 502,387 |
| BEZ | Beazley | 1,284.00p | -0.50p | -0.04% | 543,669 |
| BKG | Berkeley Group | 3,624.00p | 178.00p | 5.17% | 109,927 |
| BLND | British Land | 415.80p | 14.20p | 3.54% | 787,794 |
| BNZL | Bunzl | 2,644.00p | 42.00p | 1.61% | 94,403 |
| BP. | BP | 490.55p | -8.10p | -1.62% | 2,333,266 |
| BT.A | BT | 193.85p | -3.00p | -1.52% | 1,463,310 |
| BTRW | Barratt Redrow | 265.80p | 2.30p | 0.87% | 588,904 |
| CCH | Coca-Cola HBC | 4,720.00p | 58.00p | 1.24% | 57,182 |
| CNA | Centrica | 170.15p | -2.50p | -1.45% | 1,260,010 |
| CPG | Compass Group | $31.90 | $-0.08 | -0.25% | 164,030 |
| CRDA | Croda International | 3,156.00p | 72.00p | 2.33% | 31,853 |
| CTEC | ConvaTec | 204.60p | -2.20p | -1.06% | 464,686 |
| DCC | DCC | 6,160.00p | 5.00p | 0.08% | 47,590 |
| DGE | Diageo | 1,569.00p | 17.50p | 1.13% | 408,591 |
| DPLM | Diploma | 7,055.00p | -35.00p | -0.49% | 69,894 |
| EDV | Endeavour Mining | 3,853.00p | -51.00p | -1.31% | 62,797 |
| ENT | Entain | 548.00p | -8.20p | -1.47% | 283,350 |
| EXPN | Experian | 2,477.00p | -43.00p | -1.71% | 490,885 |
| EZJ | easyJet | 531.60p | 2.00p | 0.38% | 1,394,778 |
| FCIT | F&C Investment Trust | 344.80p | -0.90p | -0.26% | 959,385 |
| FRES | Fresnillo | 2,810.00p | -43.00p | -1.51% | 117,192 |
| GAW | Games Workshop | 21,220.00p | 880.00p | 4.33% | 21,896 |
| GLEN | Glencore | 523.00p | -12.30p | -2.3% | 15,901,635 |
| GSK | Glaxosmithkline | 1,963.00p | 5.50p | 0.28% | 756,046 |
| HIK | Hikma Pharmaceuticals | 1,516.00p | 1.00p | 0.07% | 34,043 |
| HLMA | Halma | 3,848.00p | -54.00p | -1.38% | 65,497 |
| HLN | Haleon | 341.80p | 8.10p | 2.43% | 5,213,134 |
| HSBA | HSBC Holdings | 1,440.00p | -5.80p | -0.4% | 3,395,592 |
| HSX | Hiscox | 1,789.00p | -7.00p | -0.39% | 40,619 |
| HWDN | Howden Joinery | 813.50p | 14.50p | 1.81% | 120,039 |
| IAG | International Airlines | 470.80p | 3.00p | 0.64% | 2,824,751 |
| ICG | Icg Plc | 1,726.00p | 3.00p | 0.17% | 130,073 |
| IHG | InterContinental Hotels | $171.25 | $1.55 | 0.91% | 29,680 |
| III | 3i Group | 2,234.00p | -42.00p | -1.85% | 343,569 |
| IMB | Imperial Brands | 2,795.00p | 33.00p | 1.19% | 89,279 |
| IMI | IMI | 2,958.00p | 16.00p | 0.54% | 53,543 |
| INF | Informa | 872.60p | 1.60p | 0.18% | 158,044 |
| ITRK | Intertek Group | 5,805.00p | 0.00p | 0% | 61,555 |
| JD. | JD Sports | 83.30p | -0.02p | -0.02% | 941,610 |
| KGF | Kingfisher | 276.90p | 1.40p | 0.51% | 280,232 |
| LAND | Land Securities | 646.00p | 20.50p | 3.28% | 459,641 |
| LGEN | Legal & General | 285.30p | -0.70p | -0.24% | 2,020,116 |
| LLOY | Lloyds | 108.65p | -0.40p | -0.37% | 12,688,340 |
| LMP | LondonMetric | 187.40p | 4.40p | 2.4% | 2,015,691 |
| LSEG | London Stock Exchange | 8,156.00p | -214.00p | -2.56% | 291,408 |
| MKS | Marks & Spencer | 369.40p | 5.50p | 1.51% | 658,665 |
| MNDI | Mondi | 710.00p | -2.40p | -0.34% | 93,676 |
| MNG | M&G | 331.50p | 0.20p | 0.06% | 710,821 |
| MRO | Melrose | 477.10p | 2.40p | 0.51% | 644,039 |
| NG. | National Grid | 1,226.00p | 0.50p | 0.04% | 945,620 |
| NWG | Natwest | 659.20p | 2.00p | 0.3% | 2,334,947 |
| NXT | Next | 14,495.00p | 165.00p | 1.15% | 17,305 |
| PCT | Polar Capital Technology Trust | 700.00p | -2.00p | -0.28% | 888,384 |
| PRU | Prudential | 991.20p | -21.80p | -2.15% | 1,062,841 |
| PSH | Pershing Square Holdings | 3,756.00p | 24.00p | 0.64% | 24,766 |
| PSN | Persimmon | 1,060.50p | 28.00p | 2.71% | 678,368 |
| PSON | Pearson | 1,131.00p | -1.00p | -0.09% | 61,566 |
| REL | Relx | 2,327.00p | -21.00p | -0.89% | 520,693 |
| RIO | Rio Tinto | 7,217.00p | -47.00p | -0.65% | 360,192 |
| RKT | Reckitt | 4,699.00p | 44.00p | 0.95% | 345,283 |
| RMV | Rightmove | 422.30p | -0.30p | -0.07% | 180,257 |
| RR. | Rolls-Royce | 1,409.20p | 18.00p | 1.29% | 2,581,889 |
| RTO | Rentokil Initial | 429.30p | 2.20p | 0.52% | 254,806 |
| SBRY | Sainsbury's | 309.50p | 1.40p | 0.45% | 597,028 |
| SDR | Schroders | 585.50p | -1.00p | -0.17% | 88,359 |
| SGE | Sage Group | 802.60p | -3.60p | -0.45% | 227,738 |
| SGRO | Segro | 862.00p | 120.00p | 16.17% | 6,444,087 |
| SHEL | Shell | 2,980.00p | -24.50p | -0.82% | 343,576 |
| SMIN | Smiths Group | 2,579.00p | -4.00p | -0.15% | 44,192 |
| SMT | Scottish Mortgage | 1,383.00p | -12.00p | -0.86% | 678,254 |
| SN. | Smith & Nephew | 1,126.50p | 8.50p | 0.76% | 185,630 |
| SPX | Spirax-Sarco | 6,765.00p | -35.00p | -0.51% | 76,745 |
| SSE | SSE | 2,328.00p | -10.00p | -0.43% | 287,158 |
| STAN | Standard Chartered | 2,061.00p | -10.00p | -0.48% | 789,119 |
| STJ | St James's Place | 1,183.50p | 37.00p | 3.23% | 172,261 |
| SVT | Severn Trent | 2,882.00p | 10.00p | 0.35% | 83,818 |
| TSCO | Tesco | 445.20p | 0.40p | 0.09% | 2,097,356 |
| TW. | Taylor Wimpey | 80.18p | 1.50p | 1.91% | 3,848,636 |
| ULVR | Unilever | 4,505.00p | 51.50p | 1.16% | 610,586 |
| UTG | Unite | 515.50p | 7.00p | 1.38% | 213,419 |
| UU. | United Utilities | 1,297.00p | 6.00p | 0.46% | 109,114 |
| VOD | Vodafone | 106.10p | -0.30p | -0.28% | 9,875,492 |
| WEIR | Weir Group | 2,398.00p | 42.00p | 1.78% | 274,646 |
| WPP | WPP | 254.00p | -9.10p | -3.46% | 2,378,975 |
| WTB | Whitbread | 2,524.00p | 65.00p | 2.64% | 114,408 |