| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,634.00p | -76.00 | -2.8% |
| Vodafone | 116.15p | -1.90 | -1.61% |
| Berkeley Group | 3,558.00p | -40.00 | -1.11% |
| Barratt Redrow | 327.20p | -3.40 | -1.03% |
| BT | 214.40p | -2.20 | -1.02% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 286.20p | 1.80p | 0.63% | 1,105,744 |
| AAL | Anglo American | 3,829.00p | 1.00p | 0.03% | 393,870 |
| ABF | AB Foods | 2,035.00p | 29.00p | 1.45% | 59,549 |
| ADM | Admiral | 3,948.00p | 22.00p | 0.56% | 49,605 |
| ALW | Alliance Witan | 1,380.00p | 0.00p | 0% | 97,285 |
| ANTO | Antofagasta | 3,234.00p | 17.00p | 0.53% | 168,467 |
| AUTO | Auto Trader | 569.60p | 3.60p | 0.64% | 1,161,578 |
| AV. | Aviva | 758.00p | 18.40p | 2.49% | 3,954,778 |
| AZN | Astrazeneca | 13,966.00p | 36.00p | 0.26% | 223,425 |
| BA. | BAE Systems | 1,882.50p | -13.50p | -0.71% | 684,604 |
| BARC | Barclays | 430.70p | -1.40p | -0.32% | 11,672,421 |
| BATS | British American Tobacco | 4,609.00p | 6.00p | 0.13% | 297,536 |
| BKG | Berkeley Group | 3,558.00p | -40.00p | -1.11% | 20,712 |
| BLND | British Land | 436.20p | 2.80p | 0.65% | 1,546,110 |
| BNZL | Bunzl | 2,898.00p | -2.00p | -0.07% | 62,990 |
| BP. | BP | 572.50p | 5.50p | 0.97% | 6,571,717 |
| BT.A | BT | 214.40p | -2.20p | -1.02% | 2,269,574 |
| BTRW | Barratt Redrow | 327.00p | -3.60p | -1.09% | 938,443 |
| CCH | Coca-Cola HBC | 4,218.00p | 10.00p | 0.24% | 145,976 |
| CNA | Centrica | 160.10p | 5.35p | 3.46% | 5,219,152 |
| CPG | Compass Group | $33.89 | $0.37 | 1.1% | 184,952 |
| CRDA | Croda International | 3,769.00p | 11.00p | 0.29% | 76,522 |
| CTEC | ConvaTec | 257.60p | 1.80p | 0.7% | 894,308 |
| DCC | DCC | 6,455.00p | 0.00p | 0% | 126,064 |
| DGE | Diageo | 1,904.00p | 4.50p | 0.24% | 975,167 |
| DPLM | Diploma | 7,325.00p | 15.00p | 0.21% | 22,670 |
| EDV | Endeavour Mining | 3,782.00p | 4.00p | 0.11% | 135,975 |
| ENT | Entain | 474.00p | -1.60p | -0.34% | 137,891 |
| EXPN | Experian | 2,971.00p | 7.00p | 0.24% | 273,597 |
| EZJ | easyJet | 688.80p | -1.00p | -0.14% | 310,837 |
| FCIT | F&C Investment Trust | 340.40p | -0.20p | -0.06% | 404,686 |
| FRES | Fresnillo | 2,471.00p | 27.00p | 1.1% | 83,720 |
| GAW | Games Workshop | 16,930.00p | 130.00p | 0.77% | 11,082 |
| GLEN | Glencore | 517.00p | 1.30p | 0.25% | 3,203,098 |
| GSK | Glaxosmithkline | 1,902.00p | 1.00p | 0.05% | 634,732 |
| HIK | Hikma Pharmaceuticals | 1,645.00p | -5.00p | -0.3% | 67,112 |
| HLMA | Halma | 3,522.00p | 8.00p | 0.23% | 146,998 |
| HLN | Haleon | 341.60p | 0.40p | 0.12% | 2,976,571 |
| HSBA | HSBC Holdings | 1,353.20p | -0.80p | -0.06% | 3,585,020 |
| HSX | Hiscox | 1,943.00p | -2.00p | -0.1% | 356,366 |
| HWDN | Howden Joinery | 846.00p | -4.00p | -0.47% | 77,743 |
| IAG | International Airlines | 452.50p | 0.40p | 0.09% | 2,339,954 |
| ICG | Icg Plc | 1,867.00p | -13.00p | -0.69% | 97,014 |
| IHG | InterContinental Hotels | $180.25 | $1.20 | 0.67% | 58,327 |
| III | 3i Group | 2,634.00p | -76.00p | -2.8% | 862,015 |
| IMB | Imperial Brands | 2,930.00p | 13.00p | 0.45% | 191,200 |
| IMI | IMI | 2,940.00p | 0.00p | 0% | 112,531 |
| INF | Informa | 889.20p | 6.60p | 0.75% | 189,985 |
| ITRK | Intertek Group | 5,940.00p | 0.00p | 0% | 395,161 |
| JD. | JD Sports | 94.54p | -0.26p | -0.27% | 2,002,697 |
| KGF | Kingfisher | 375.90p | 0.70p | 0.19% | 484,803 |
| LAND | Land Securities | 705.00p | 9.00p | 1.29% | 989,310 |
| LGEN | Legal & General | 316.00p | 3.00p | 0.96% | 6,186,997 |
| LLOY | Lloyds | 98.44p | 0.16p | 0.16% | 48,158,594 |
| LMP | LondonMetric | 189.20p | 0.20p | 0.11% | 1,985,929 |
| LSEG | London Stock Exchange | 9,740.00p | 16.00p | 0.16% | 123,562 |
| MKS | Marks & Spencer | 460.60p | -1.00p | -0.22% | 1,000,397 |
| MNDI | Mondi | 791.80p | 1.80p | 0.23% | 58,763 |
| MNG | M&G | 332.60p | 0.70p | 0.21% | 1,221,905 |
| MRO | Melrose | 486.40p | -3.00p | -0.61% | 249,541 |
| NG. | National Grid | 1,272.00p | 5.00p | 0.39% | 895,148 |
| NWG | Natwest | 598.60p | 1.40p | 0.23% | 3,371,847 |
| NXT | Next | 15,960.00p | -25.00p | -0.16% | 20,140 |
| PCT | Polar Capital Technology Trust | 589.00p | -2.50p | -0.42% | 1,266,731 |
| PRU | Prudential | 966.60p | 8.40p | 0.88% | 1,387,806 |
| PSH | Pershing Square Holdings | 3,974.00p | -14.00p | -0.35% | 31,269 |
| PSN | Persimmon | 1,283.50p | -9.50p | -0.73% | 198,929 |
| PSON | Pearson | 1,317.50p | 4.50p | 0.34% | 101,662 |
| REL | Relx | 3,033.00p | 14.00p | 0.46% | 453,881 |
| RIO | Rio Tinto | 6,345.00p | 20.00p | 0.32% | 337,984 |
| RKT | Reckitt | 5,666.00p | -2.00p | -0.04% | 101,341 |
| RMV | Rightmove | 566.80p | 3.80p | 0.67% | 417,189 |
| RR. | Rolls-Royce | 1,360.20p | -9.40p | -0.69% | 2,623,146 |
| RTO | Rentokil Initial | 360.30p | 2.30p | 0.64% | 3,237,414 |
| SBRY | Sainsbury's | 348.30p | 1.50p | 0.43% | 702,139 |
| SGE | Sage Group | 1,189.00p | 16.00p | 1.36% | 206,100 |
| SGRO | Segro | 916.00p | -5.00p | -0.54% | 1,335,768 |
| SHEL | Shell | 3,718.00p | 53.00p | 1.45% | 1,860,478 |
| SMIN | Smiths Group | 2,699.00p | 9.00p | 0.33% | 126,040 |
| SMT | Scottish Mortgage | 1,507.00p | -6.00p | -0.4% | 453,278 |
| SN. | Smith & Nephew | 1,171.00p | 1.50p | 0.13% | 251,620 |
| SPX | Spirax-Sarco | 7,485.00p | 35.00p | 0.47% | 15,284 |
| SSE | SSE | 2,729.00p | 40.00p | 1.49% | 160,814 |
| STAN | Standard Chartered | 2,220.00p | -7.00p | -0.31% | 472,577 |
| STJ | St James's Place | 1,164.50p | 4.50p | 0.39% | 462,642 |
| SVT | Severn Trent | 3,352.00p | 22.00p | 0.66% | 27,041 |
| TSCO | Tesco | 553.60p | 1.60p | 0.29% | 984,337 |
| TW. | Taylor Wimpey | 77.90p | -0.28p | -0.36% | 6,896,270 |
| ULVR | Unilever | 4,961.50p | 33.00p | 0.67% | 311,993 |
| UTG | Unite | 487.00p | 1.00p | 0.21% | 122,026 |
| UU. | United Utilities | 1,574.00p | 4.00p | 0.25% | 162,304 |
| VOD | Vodafone | 116.15p | -1.90p | -1.61% | 6,306,621 |
| WEIR | Weir Group | 2,366.00p | -22.00p | -0.92% | 324,431 |
| WPP | WPP | 416.40p | -3.70p | -0.88% | 872,251 |
| WTB | Whitbread | 2,799.00p | -7.00p | -0.25% | 207,831 |