Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,289.00p 176.00 5.65%
Endeavour Mining 4,295.00p 201.00 4.91%
Anglo American 3,880.00p 179.00 4.84%
Fresnillo 2,625.00p 112.00 4.46%
Prudential 956.80p 34.20 3.71%
Top Five Fallers (FTSE 100)
Company Price Change
London Stock Exchange 9,312.00p -150.00 -1.59%
Shell 3,669.00p -53.50 -1.44%
Smith & Nephew 1,145.00p -16.00 -1.38%
BT 214.30p -2.70 -1.24%
Imperial Brands 2,941.00p -32.00 -1.08%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 284.80p 284.8 7.20p 2.59% 1,092,007
AAL Anglo American 3,880.00p 3880 179.00p 4.84% 1,786,723
ABF AB Foods 1,982.00p 1982 -8.00p -0.4% 99,570
ADM Admiral 3,914.00p 3914 -20.00p -0.51% 90,187
ALW Alliance Witan 1,338.00p 1338 2.00p 0.15% 273,285
ANTO Antofagasta 3,289.00p 3289 176.00p 5.65% 308,452
AUTO Auto Trader 563.00p 563 7.60p 1.37% 637,309
AV. Aviva 733.60p 733.6 -0.20p -0.03% 2,552,589
AZN Astrazeneca 14,084.00p 14084 154.00p 1.11% 964,853
BA. BAE Systems 1,902.00p 1902 56.00p 3.03% 3,295,034
BARC Barclays 428.50p 428.5 8.25p 1.96% 10,956,463
BATS British American Tobacco 4,522.00p 4522 -45.00p -0.99% 481,151
BKG Berkeley Group 3,652.00p 3652 -14.00p -0.38% 78,480
BLND British Land 430.60p 430.6 0.00p 0% 861,622
BNZL Bunzl 2,834.00p 2834 -28.00p -0.98% 71,191
BP. BP 553.30p 553.3 -6.10p -1.09% 10,542,236
BT.A BT 214.30p 214.3 -2.70p -1.24% 3,162,002
BTRW Barratt Redrow 332.90p 332.9 0.20p 0.06% 1,209,744
CCH Coca-Cola HBC 4,216.00p 4216 28.00p 0.67% 686,946
CNA Centrica 152.70p 152.7 1.20p 0.79% 3,992,775
CPG Compass Group $33.27 33.27 $0.04 0.12% 301,172
CRDA Croda International 3,638.00p 3638 -28.00p -0.76% 45,200
CTEC ConvaTec 250.20p 250.2 -0.20p -0.08% 1,562,535
DCC DCC 6,455.00p 6455 5.00p 0.08% 291,355
DGE Diageo 1,879.00p 1879 -3.50p -0.19% 1,371,252
DPLM Diploma 7,110.00p 7110 120.00p 1.72% 148,214
EDV Endeavour Mining 4,296.00p 4296 202.00p 4.93% 92,172
ENT Entain 476.90p 476.9 6.10p 1.3% 460,956
EXPN Experian 3,036.00p 3036 -28.00p -0.91% 270,009
EZJ easyJet 686.80p 686.8 2.40p 0.35% 798,782
FCIT F&C Investment Trust 329.60p 329.6 1.20p 0.37% 1,187,839
FRES Fresnillo 2,625.00p 2625 112.00p 4.46% 151,465
GAW Games Workshop 16,420.00p 16420 340.00p 2.11% 47,736
GLEN Glencore 511.20p 511.2 16.05p 3.24% 10,976,873
GSK Glaxosmithkline 1,905.50p 1905.5 15.50p 0.82% 1,133,670
HIK Hikma Pharmaceuticals 1,649.00p 1649 -1.00p -0.06% 767,286
HLMA Halma 3,416.00p 3416 64.00p 1.91% 176,958
HLN Haleon 335.40p 335.4 -3.50p -1.03% 7,171,572
HSBA HSBC Holdings 1,331.20p 1331.2 26.60p 2.04% 7,255,211
HSX Hiscox 1,912.00p 1912 -1.00p -0.05% 178,865
HWDN Howden Joinery 850.50p 850.5 3.50p 0.41% 186,244
IAG International Airlines 448.60p 448.6 14.90p 3.44% 7,789,100
ICG Icg Plc 1,909.00p 1909 9.00p 0.47% 58,631
IHG InterContinental Hotels $180.45 180.45 $2.45 1.38% 90,506
III 3i Group 2,553.00p 2553 28.00p 1.11% 886,832
IMB Imperial Brands 2,942.00p 2942 -31.00p -1.04% 445,159
IMI IMI 2,844.00p 2844 42.00p 1.5% 199,841
INF Informa 848.40p 848.4 11.60p 1.39% 564,235
ITRK Intertek Group 5,945.00p 5945 0.00p 0% 541,178
JD. JD Sports 95.50p 95.5 0.16p 0.17% 1,929,152
KGF Kingfisher 377.50p 377.5 3.00p 0.8% 323,950
LAND Land Securities 680.00p 680 2.00p 0.29% 632,401
LGEN Legal & General 306.70p 306.7 2.00p 0.66% 4,856,341
LLOY Lloyds 97.74p 97.74 1.86p 1.94% 44,575,079
LMP LondonMetric 188.30p 188.3 0.40p 0.21% 2,712,500
LSEG London Stock Exchange 9,312.00p 9312 -150.00p -1.59% 220,454
MKS Marks & Spencer 438.50p 438.5 5.30p 1.22% 1,496,613
MNDI Mondi 793.60p 793.6 2.00p 0.25% 75,695
MNG M&G 324.20p 324.2 4.10p 1.28% 922,897
MRO Melrose 478.60p 478.6 13.30p 2.86% 558,212
NG. National Grid 1,252.50p 1252.5 3.00p 0.24% 5,559,035
NWG Natwest 596.40p 596.4 9.00p 1.53% 4,343,011
NXT Next 15,485.00p 15485 0.00p 0% 83,243
PCT Polar Capital Technology Trust 549.50p 549.5 3.00p 0.55% 2,343,200
PRU Prudential 957.00p 957 34.40p 3.73% 1,288,981
PSH Pershing Square Holdings 3,918.00p 3918 52.00p 1.35% 49,279
PSN Persimmon 1,292.50p 1292.5 -12.50p -0.96% 497,294
PSON Pearson 1,290.50p 1290.5 -4.50p -0.35% 195,280
REL Relx 2,992.00p 2992 -24.00p -0.8% 663,671
RIO Rio Tinto 6,418.00p 6418 137.00p 2.18% 530,829
RKT Reckitt 5,604.00p 5604 14.00p 0.25% 158,307
RMV Rightmove 558.60p 558.6 3.20p 0.58% 594,839
RR. Rolls-Royce 1,298.80p 1298.8 37.60p 2.98% 4,067,719
RTO Rentokil Initial 354.90p 354.9 2.80p 0.8% 770,993
SBRY Sainsbury's 351.80p 351.8 -2.90p -0.82% 715,480
SGE Sage Group 1,166.00p 1166 1.00p 0.09% 1,095,050
SGRO Segro 909.80p 909.8 -3.60p -0.39% 253,957
SHEL Shell 3,668.50p 3668.5 -54.00p -1.45% 2,363,347
SMIN Smiths Group 2,612.00p 2612 39.00p 1.52% 121,125
SMT Scottish Mortgage 1,475.00p 1475 5.00p 0.34% 591,889
SN. Smith & Nephew 1,145.00p 1145 -16.00p -1.38% 211,187
SPX Spirax-Sarco 7,315.00p 7315 15.00p 0.21% 33,193
SSE SSE 2,676.00p 2676 27.00p 1.02% 351,524
STAN Standard Chartered 2,147.00p 2147 54.00p 2.58% 800,250
STJ St James's Place 1,135.50p 1135.5 11.50p 1.02% 139,612
SVT Severn Trent 3,306.00p 3306 0.00p 0% 61,417
TSCO Tesco 548.40p 548.4 -5.60p -1.01% 2,609,373
TW. Taylor Wimpey 83.32p 83.32 -0.30p -0.36% 7,110,778
ULVR Unilever 4,901.50p 4901.5 -28.50p -0.58% 462,312
UTG Unite 495.00p 495 1.60p 0.32% 132,771
UU. United Utilities 1,539.00p 1539 -4.00p -0.26% 213,832
VOD Vodafone 117.00p 117 0.50p 0.43% 11,728,980
WEIR Weir Group 2,368.00p 2368 10.00p 0.42% 494,906
WPP WPP 409.90p 409.9 1.20p 0.29% 3,432,583
WTB Whitbread 2,831.00p 2831 4.00p 0.14% 736,556
FTSE 100 Latest
Value10,753.06
Change79.12