Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Airtel Africa 337.40p 10.20 3.12%
WPP 393.50p 6.60 1.71%
Weir Group 2,864.00p 48.00 1.7%
Antofagasta 3,971.00p 66.00 1.69%
Halma 3,564.00p 54.00 1.54%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,174.00p -45.00 -1.4%
Rightmove 504.00p -6.80 -1.33%
BP 542.70p -6.80 -1.24%
Auto Trader 540.60p -6.20 -1.13%
Polar Capital Technology Trust 632.50p -7.00 -1.09%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 337.40p 337.4 10.20p 3.12% 409,631
AAL Anglo American 4,126.00p 4126 59.00p 1.45% 289,204
ABF AB Foods 2,068.00p 2068 7.00p 0.34% 44,012
ADM Admiral 3,974.00p 3974 -2.00p -0.05% 21,103
ALW Alliance Witan 1,368.00p 1368 -2.00p -0.15% 80,768
ANTO Antofagasta 3,971.00p 3971 66.00p 1.69% 99,788
AUTO Auto Trader 540.60p 540.6 -6.20p -1.13% 133,332
AV. Aviva 723.20p 723.2 6.00p 0.84% 414,447
AZN Astrazeneca 12,142.00p 12142 -98.00p -0.8% 231,782
BA. BAE Systems 2,113.00p 2113 -13.00p -0.61% 270,937
BARC Barclays 493.90p 493.9 1.30p 0.26% 2,504,068
BATS British American Tobacco 4,130.00p 4130 -1.00p -0.02% 140,292
BEZ Beazley 1,296.00p 1296 0.00p 0% 913,843
BKG Berkeley Group 3,550.00p 3550 -4.00p -0.11% 6,217
BLND British Land 432.40p 432.4 3.60p 0.84% 206,248
BNZL Bunzl 2,790.00p 2790 36.00p 1.31% 40,347
BP. BP 542.70p 542.7 -6.80p -1.24% 2,459,296
BT.A BT 205.00p 205 1.10p 0.54% 1,039,375
BTRW Barratt Redrow 312.60p 312.6 0.20p 0.06% 452,303
CCH Coca-Cola HBC 4,560.00p 4560 16.00p 0.35% 38,185
CNA Centrica 153.40p 153.4 -0.50p -0.32% 695,623
CPG Compass Group $30.91 30.91 $-0.02 -0.06% 110,575
CRDA Croda International 3,401.00p 3401 -32.00p -0.93% 93,819
CTEC ConvaTec 225.80p 225.8 -0.20p -0.09% 434,903
DCC DCC 6,365.00p 6365 -5.00p -0.08% 147,068
DGE Diageo 1,743.50p 1743.5 24.50p 1.43% 533,972
DPLM Diploma 7,305.00p 7305 105.00p 1.46% 52,354
EDV Endeavour Mining 4,690.00p 4690 10.00p 0.21% 44,530
ENT Entain 543.60p 543.6 6.00p 1.12% 216,553
EXPN Experian 2,939.00p 2939 -10.00p -0.34% 115,281
EZJ easyJet 674.00p 674 3.00p 0.45% 663,679
FCIT F&C Investment Trust 340.40p 340.4 -0.60p -0.18% 278,374
FRES Fresnillo 3,174.00p 3174 -45.00p -1.4% 140,073
GAW Games Workshop 18,640.00p 18640 -20.00p -0.11% 2,873
GLEN Glencore 597.50p 597.5 0.70p 0.12% 3,222,737
GSK Glaxosmithkline 1,908.50p 1908.5 -10.00p -0.52% 421,780
HIK Hikma Pharmaceuticals 1,628.00p 1628 -8.00p -0.49% 36,128
HLMA Halma 3,564.00p 3564 54.00p 1.54% 108,537
HLN Haleon 364.20p 364.2 1.10p 0.3% 1,002,003
HSBA HSBC Holdings 1,520.80p 1520.8 2.40p 0.16% 3,851,064
HSX Hiscox 1,814.00p 1814 19.00p 1.06% 55,119
HWDN Howden Joinery 802.50p 802.5 4.50p 0.56% 70,312
IAG International Airlines 429.30p 429.3 6.40p 1.51% 1,053,746
ICG Icg Plc 2,026.00p 2026 10.00p 0.5% 15,721
IHG InterContinental Hotels $161.50 161.5 $2.05 1.29% 14,417
III 3i Group 2,921.00p 2921 30.00p 1.04% 200,817
IMB Imperial Brands 2,498.00p 2498 -5.00p -0.2% 82,849
IMI IMI 3,076.00p 3076 22.00p 0.72% 31,435
INF Informa 903.20p 903.2 2.40p 0.27% 289,126
ITRK Intertek Group 5,845.00p 5845 0.00p 0% 107,209
JD. JD Sports 84.66p 84.66 0.12p 0.14% 1,341,119
KGF Kingfisher 318.70p 318.7 -2.60p -0.81% 320,866
LAND Land Securities 693.00p 693 6.00p 0.87% 258,307
LGEN Legal & General 284.40p 284.4 0.40p 0.14% 6,106,274
LLOY Lloyds 111.55p 111.55 0.30p 0.27% 6,379,049
LMP LondonMetric 193.50p 193.5 0.50p 0.26% 515,187
LSEG London Stock Exchange 8,648.00p 8648 46.00p 0.53% 61,326
MKS Marks & Spencer 383.90p 383.9 1.00p 0.26% 203,303
MNDI Mondi 855.80p 855.8 -2.20p -0.26% 77,078
MNG M&G 349.40p 349.4 2.90p 0.84% 385,974
MRO Melrose 469.60p 469.6 -0.70p -0.15% 291,646
NG. National Grid 1,171.50p 1171.5 0.50p 0.04% 477,155
NWG Natwest 685.80p 685.8 2.00p 0.29% 462,344
NXT Next 15,290.00p 15290 5.00p 0.03% 10,295
PCT Polar Capital Technology Trust 632.50p 632.5 -7.00p -1.09% 409,224
PRU Prudential 1,034.50p 1034.5 6.50p 0.63% 321,970
PSH Pershing Square Holdings 3,924.00p 3924 8.00p 0.2% 15,596
PSN Persimmon 1,150.00p 1150 -1.50p -0.13% 115,825
PSON Pearson 1,205.50p 1205.5 10.00p 0.84% 29,803
REL Relx 2,611.00p 2611 -1.00p -0.04% 202,718
RIO Rio Tinto 7,682.00p 7682 34.00p 0.44% 219,883
RKT Reckitt 5,154.00p 5154 12.00p 0.23% 61,155
RMV Rightmove 504.00p 504 -6.80p -1.33% 120,389
RR. Rolls-Royce 1,516.60p 1516.6 14.40p 0.96% 718,333
RTO Rentokil Initial 346.90p 346.9 2.70p 0.78% 450,912
SBRY Sainsbury's 333.80p 333.8 0.30p 0.09% 607,054
SDR Schroders 584.00p 584 0.00p 0% 481,196
SGE Sage Group 1,098.50p 1098.5 0.50p 0.05% 107,604
SGRO Segro 966.00p 966 8.60p 0.9% 160,004
SHEL Shell 3,396.50p 3396.5 -13.00p -0.38% 667,465
SMIN Smiths Group 2,619.00p 2619 19.00p 0.73% 31,484
SMT Scottish Mortgage 1,456.00p 1456 -8.00p -0.55% 275,238
SN. Smith & Nephew 1,076.00p 1076 6.50p 0.61% 205,411
SPX Spirax-Sarco 7,095.00p 7095 35.00p 0.5% 4,625
SSE SSE 2,376.00p 2376 -10.00p -0.42% 82,958
STAN Standard Chartered 2,172.00p 2172 10.00p 0.46% 186,813
STJ St James's Place 1,194.50p 1194.5 6.50p 0.55% 119,528
SVT Severn Trent 3,122.00p 3122 8.00p 0.26% 50,021
TSCO Tesco 456.80p 456.8 -0.40p -0.09% 543,158
TW. Taylor Wimpey 82.76p 82.76 -0.06p -0.07% 742,824
ULVR Unilever 4,716.50p 4716.5 35.50p 0.76% 184,458
UTG Unite 526.00p 526 -2.00p -0.38% 118,304
UU. United Utilities 1,431.00p 1431 7.00p 0.49% 70,284
VOD Vodafone 116.80p 116.8 -0.35p -0.3% 3,436,516
WEIR Weir Group 2,864.00p 2864 48.00p 1.7% 116,087
WPP WPP 393.50p 393.5 6.60p 1.71% 288,251
WTB Whitbread 2,446.00p 2446 22.00p 0.91% 37,678
FTSE 100 Latest
Value10,831.23
Change14.67