| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,443.00p | 157.00 | 6.87% |
| Marks & Spencer | 437.30p | 23.10 | 5.58% |
| Auto Trader | 573.80p | 29.20 | 5.36% |
| Endeavour Mining | 3,744.00p | 187.00 | 5.26% |
| Natwest | 607.40p | 27.40 | 4.72% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 2,394.00p | -236.00 | -8.97% |
| BAE Systems | 2,025.00p | -50.00 | -2.41% |
| Spirax-Sarco | 7,335.00p | -135.00 | -1.81% |
| Diploma | 7,100.00p | -120.00 | -1.66% |
| BP | 582.30p | -7.00 | -1.19% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 273.60p | 10.00p | 3.79% | 418,183 |
| AAL | Anglo American | 3,834.00p | 117.00p | 3.15% | 3,055,649 |
| ABF | AB Foods | 1,966.50p | 66.50p | 3.5% | 753,829 |
| ADM | Admiral | 3,940.00p | 68.00p | 1.76% | 409,663 |
| ALW | Alliance Witan | 1,368.00p | 19.00p | 1.41% | 203,915 |
| ANTO | Antofagasta | 3,260.00p | 122.00p | 3.89% | 467,465 |
| AUTO | Auto Trader | 573.80p | 29.20p | 5.36% | 855,978 |
| AV. | Aviva | 739.80p | 10.40p | 1.43% | 5,645,079 |
| AZN | Astrazeneca | 13,898.00p | 138.00p | 1% | 1,525,939 |
| BA. | BAE Systems | 2,025.00p | -50.00p | -2.41% | 2,256,420 |
| BARC | Barclays | 434.05p | 14.50p | 3.46% | 22,645,727 |
| BATS | British American Tobacco | 4,585.00p | 56.00p | 1.24% | 842,647 |
| BKG | Berkeley Group | 3,728.00p | 84.00p | 2.31% | 370,713 |
| BLND | British Land | 438.40p | 7.40p | 1.72% | 1,695,226 |
| BNZL | Bunzl | 2,862.00p | -2.00p | -0.07% | 316,123 |
| BP. | BP | 582.00p | -7.30p | -1.24% | 22,466,356 |
| BT.A | BT | 228.50p | 5.60p | 2.51% | 22,839,127 |
| BTRW | Barratt Redrow | 325.30p | 6.30p | 1.97% | 6,116,932 |
| CCH | Coca-Cola HBC | 4,896.00p | 130.00p | 2.73% | 291,499 |
| CNA | Centrica | 152.05p | 1.80p | 1.2% | 3,595,882 |
| CPG | Compass Group | $34.05 | $0.55 | 1.64% | 632,071 |
| CRDA | Croda International | 3,610.00p | -26.00p | -0.72% | 108,199 |
| CTEC | ConvaTec | 249.40p | 5.80p | 2.38% | 5,205,288 |
| DCC | DCC | 6,455.00p | 0.00p | 0% | 106,651 |
| DGE | Diageo | 1,793.00p | 30.00p | 1.7% | 1,728,586 |
| DPLM | Diploma | 7,100.00p | -120.00p | -1.66% | 123,440 |
| EDV | Endeavour Mining | 3,744.00p | 187.00p | 5.26% | 277,949 |
| ENT | Entain | 485.00p | 5.90p | 1.23% | 1,545,086 |
| EXPN | Experian | 3,080.00p | 67.00p | 2.22% | 469,846 |
| EZJ | easyJet | 683.60p | 3.80p | 0.56% | 535,862 |
| FCIT | F&C Investment Trust | 341.40p | 4.80p | 1.43% | 833,894 |
| FRES | Fresnillo | 2,443.00p | 157.00p | 6.87% | 308,918 |
| GAW | Games Workshop | 16,340.00p | 550.00p | 3.48% | 23,877 |
| GLEN | Glencore | 509.70p | 5.40p | 1.07% | 11,368,420 |
| GSK | Glaxosmithkline | 1,861.00p | 33.50p | 1.83% | 4,730,564 |
| HIK | Hikma Pharmaceuticals | 1,726.00p | -17.00p | -0.98% | 418,724 |
| HLMA | Halma | 3,438.00p | -38.00p | -1.09% | 260,452 |
| HLN | Haleon | 334.90p | 9.30p | 2.86% | 19,145,680 |
| HSBA | HSBC Holdings | 1,309.40p | 51.40p | 4.09% | 9,643,393 |
| HSX | Hiscox | 1,977.00p | 38.00p | 1.96% | 405,985 |
| HWDN | Howden Joinery | 837.50p | 12.50p | 1.52% | 1,299,343 |
| IAG | International Airlines | 432.80p | 15.50p | 3.71% | 8,021,952 |
| ICG | Icg Plc | 1,973.00p | 61.00p | 3.19% | 356,379 |
| IHG | InterContinental Hotels | $171.50 | $1.25 | 0.73% | 74,405 |
| III | 3i Group | 2,624.00p | 62.00p | 2.42% | 1,560,672 |
| IMB | Imperial Brands | 2,965.00p | 28.00p | 0.95% | 564,362 |
| IMI | IMI | 2,868.00p | -22.00p | -0.76% | 268,129 |
| INF | Informa | 858.80p | 23.80p | 2.85% | 2,677,185 |
| ITRK | Intertek Group | 5,940.00p | 5.00p | 0.08% | 65,494 |
| JD. | JD Sports | 96.52p | 2.16p | 2.29% | 2,962,085 |
| KGF | Kingfisher | 372.20p | 9.40p | 2.59% | 967,830 |
| LAND | Land Securities | 681.50p | 6.50p | 0.96% | 1,025,085 |
| LGEN | Legal & General | 308.90p | 2.70p | 0.88% | 5,763,342 |
| LLOY | Lloyds | 97.32p | 3.62p | 3.86% | 138,172,118 |
| LMP | LondonMetric | 187.40p | 1.30p | 0.7% | 2,818,306 |
| LSEG | London Stock Exchange | 9,642.00p | 188.00p | 1.99% | 392,877 |
| MKS | Marks & Spencer | 437.30p | 23.10p | 5.58% | 10,240,315 |
| MNDI | Mondi | 793.80p | 23.80p | 3.09% | 125,353 |
| MNG | M&G | 326.30p | 3.20p | 0.99% | 4,972,196 |
| MRO | Melrose | 475.30p | 1.90p | 0.4% | 568,029 |
| NG. | National Grid | 1,247.00p | 6.50p | 0.52% | 3,228,495 |
| NWG | Natwest | 607.40p | 27.40p | 4.72% | 11,284,127 |
| NXT | Next | 15,575.00p | 480.00p | 3.18% | 74,016 |
| PCT | Polar Capital Technology Trust | 590.00p | 6.50p | 1.11% | 1,819,956 |
| PRU | Prudential | 959.20p | 15.00p | 1.59% | 3,909,536 |
| PSH | Pershing Square Holdings | 3,974.00p | 102.00p | 2.63% | 126,783 |
| PSN | Persimmon | 1,288.50p | 12.00p | 0.94% | 997,509 |
| PSON | Pearson | 1,316.00p | 30.50p | 2.37% | 1,346,808 |
| REL | Relx | 3,032.00p | 80.00p | 2.71% | 3,609,404 |
| RIO | Rio Tinto | 6,220.00p | 142.00p | 2.34% | 2,481,714 |
| RKT | Reckitt | 5,660.00p | 150.00p | 2.72% | 393,408 |
| RMV | Rightmove | 558.00p | 19.60p | 3.64% | 1,770,909 |
| RR. | Rolls-Royce | 1,275.40p | 14.80p | 1.17% | 5,268,094 |
| RTO | Rentokil Initial | 357.00p | 2.70p | 0.76% | 4,183,050 |
| SBRY | Sainsbury's | 354.00p | 8.60p | 2.49% | 1,699,211 |
| SGE | Sage Group | 1,182.50p | 23.50p | 2.03% | 601,327 |
| SGRO | Segro | 908.20p | -0.80p | -0.09% | 876,837 |
| SHEL | Shell | 3,848.50p | -15.00p | -0.39% | 3,977,098 |
| SMIN | Smiths Group | 2,695.00p | -14.00p | -0.52% | 414,698 |
| SMT | Scottish Mortgage | 1,517.50p | 18.00p | 1.2% | 1,051,006 |
| SN. | Smith & Nephew | 1,167.50p | 50.00p | 4.47% | 3,326,533 |
| SPX | Spirax-Sarco | 7,325.00p | -145.00p | -1.94% | 37,675 |
| SSE | SSE | 2,604.00p | 23.00p | 0.89% | 1,942,556 |
| STAN | Standard Chartered | 2,126.00p | 73.00p | 3.56% | 2,613,708 |
| STJ | St James's Place | 1,131.00p | 50.00p | 4.63% | 852,987 |
| SVT | Severn Trent | 3,280.00p | 20.00p | 0.61% | 201,982 |
| TSCO | Tesco | 549.80p | 11.20p | 2.08% | 6,802,585 |
| TW. | Taylor Wimpey | 84.00p | 1.54p | 1.87% | 4,208,860 |
| ULVR | Unilever | 4,899.50p | 42.50p | 0.88% | 1,682,087 |
| UTG | Unite | 495.20p | 3.20p | 0.65% | 385,790 |
| UU. | United Utilities | 1,532.00p | 15.00p | 0.99% | 282,205 |
| VOD | Vodafone | 120.05p | 2.85p | 2.43% | 38,113,591 |
| WEIR | Weir Group | 2,392.00p | -238.00p | -9.05% | 2,561,778 |
| WPP | WPP | 423.70p | 10.50p | 2.54% | 1,714,090 |
| WTB | Whitbread | 2,820.00p | 40.00p | 1.44% | 336,551 |