Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,176.50p 36.50 3.2%
Rightmove 488.60p 11.90 2.5%
Endeavour Mining 4,174.00p 100.00 2.45%
Compass Group $32.80 0.68 2.12%
Entain 552.80p 10.80 1.99%
Top Five Fallers (FTSE 100)
Company Price Change
Spirax-Sarco 7,200.00p -450.00 -5.88%
Legal & General 299.10p -12.10 -3.89%
M&G 351.10p -11.30 -3.12%
Prudential 1,015.50p -27.00 -2.59%
JD Sports 92.04p -2.12 -2.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 325.40p 325.4 3.00p 0.93% 476,148
AAL Anglo American 4,070.00p 4070 28.00p 0.69% 987,262
ABF AB Foods 2,071.00p 2071 -12.00p -0.58% 118,416
ADM Admiral 3,722.00p 3722 -76.00p -2% 118,714
ALW Alliance Witan 1,386.00p 1386 0.00p 0% 241,784
ANTO Antofagasta 4,065.00p 4065 49.00p 1.22% 198,099
AUTO Auto Trader 527.40p 527.4 7.40p 1.42% 990,387
AV. Aviva 698.20p 698.2 -8.80p -1.24% 1,822,711
AZN Astrazeneca 11,884.00p 11884 -106.00p -0.88% 947,737
BA. BAE Systems 2,236.00p 2236 -8.00p -0.36% 1,255,207
BARC Barclays 516.30p 516.3 -1.70p -0.33% 12,577,510
BATS British American Tobacco 4,226.00p 4226 -2.00p -0.05% 1,429,815
BEZ Beazley 1,292.50p 1292.5 0.00p 0% 418,361
BKG Berkeley Group 3,552.00p 3552 18.00p 0.51% 73,332
BLND British Land 438.60p 438.6 0.00p 0% 1,099,552
BNZL Bunzl 2,796.00p 2796 -30.00p -1.06% 131,603
BP. BP 531.90p 531.9 7.30p 1.39% 14,522,341
BT.A BT 196.60p 196.6 1.60p 0.82% 3,543,620
BTRW Barratt Redrow 319.10p 319.1 3.70p 1.17% 4,647,751
CCH Coca-Cola HBC 4,642.00p 4642 -82.00p -1.74% 251,731
CNA Centrica 154.15p 154.15 0.50p 0.33% 4,291,538
CPG Compass Group $32.80 32.8 $0.68 2.12% 403,709
CRDA Croda International 3,280.00p 3280 -12.00p -0.36% 143,611
CTEC ConvaTec 235.40p 235.4 1.80p 0.77% 1,495,593
DCC DCC 6,370.00p 6370 -5.00p -0.08% 458,701
DGE Diageo 1,766.50p 1766.5 -25.50p -1.42% 3,129,693
DPLM Diploma 7,615.00p 7615 35.00p 0.46% 76,746
EDV Endeavour Mining 4,171.00p 4171 97.00p 2.38% 423,792
ENT Entain 552.80p 552.8 10.80p 1.99% 2,892,024
EXPN Experian 2,875.00p 2875 -1.00p -0.03% 482,437
EZJ easyJet 674.20p 674.2 -0.80p -0.12% 3,383,686
FCIT F&C Investment Trust 343.80p 343.8 1.80p 0.53% 1,210,766
FRES Fresnillo 2,966.00p 2966 3.00p 0.1% 214,138
GAW Games Workshop 19,240.00p 19240 280.00p 1.48% 16,320
GLEN Glencore 573.30p 573.3 4.60p 0.81% 11,488,057
GSK Glaxosmithkline 1,909.00p 1909 -18.50p -0.96% 1,711,551
HIK Hikma Pharmaceuticals 1,633.00p 1633 -16.00p -0.97% 336,291
HLMA Halma 3,768.00p 3768 38.00p 1.02% 488,936
HLN Haleon 365.40p 365.4 0.20p 0.05% 6,071,619
HSBA HSBC Holdings 1,529.40p 1529.4 3.00p 0.2% 4,785,348
HSX Hiscox 1,786.00p 1786 -21.00p -1.16% 273,193
HWDN Howden Joinery 829.50p 829.5 -1.50p -0.18% 279,257
IAG International Airlines 441.60p 441.6 5.30p 1.21% 3,144,259
ICG Icg Plc 2,058.00p 2058 26.00p 1.28% 476,807
IHG InterContinental Hotels $155.60 155.6 $0.05 0.03% 251,570
III 3i Group 2,758.00p 2758 -45.00p -1.61% 707,033
IMB Imperial Brands 2,641.00p 2641 -23.00p -0.86% 1,535,084
IMI IMI 3,158.00p 3158 16.00p 0.51% 427,731
INF Informa 905.60p 905.6 15.40p 1.73% 623,025
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 1,167,487
JD. JD Sports 92.04p 92.04 -2.12p -2.25% 6,136,686
KGF Kingfisher 323.70p 323.7 3.40p 1.06% 855,331
LAND Land Securities 707.00p 707 -3.50p -0.49% 1,492,964
LGEN Legal & General 299.20p 299.2 -12.00p -3.86% 25,055,217
LLOY Lloyds 113.60p 113.6 -1.05p -0.92% 83,266,274
LMP LondonMetric 193.50p 193.5 0.00p 0% 1,601,413
LSEG London Stock Exchange 8,824.00p 8824 -14.00p -0.16% 267,350
MKS Marks & Spencer 405.30p 405.3 1.80p 0.45% 6,654,024
MNDI Mondi 904.40p 904.4 -7.40p -0.81% 330,227
MNG M&G 351.10p 351.1 -11.30p -3.12% 5,807,180
MRO Melrose 491.00p 491 1.60p 0.33% 1,989,273
NG. National Grid 1,182.50p 1182.5 7.00p 0.6% 1,871,631
NWG Natwest 707.00p 707 -4.80p -0.67% 4,284,163
NXT Next 15,575.00p 15575 -55.00p -0.35% 37,263
PCT Polar Capital Technology Trust 667.00p 667 7.00p 1.06% 1,541,083
PRU Prudential 1,015.50p 1015.5 -27.00p -2.59% 2,350,697
PSH Pershing Square Holdings 3,924.00p 3924 12.00p 0.31% 85,087
PSN Persimmon 1,157.50p 1157.5 14.00p 1.22% 1,112,656
PSON Pearson 1,209.00p 1209 -8.50p -0.7% 277,743
REL Relx 2,614.00p 2614 5.00p 0.19% 660,539
RIO Rio Tinto 7,551.00p 7551 41.00p 0.55% 598,615
RKT Reckitt 5,288.00p 5288 4.00p 0.08% 434,006
RMV Rightmove 488.60p 488.6 11.90p 2.5% 1,252,864
RR. Rolls-Royce 1,543.00p 1543 3.00p 0.19% 4,602,371
RTO Rentokil Initial 360.50p 360.5 0.20p 0.06% 4,559,073
SBRY Sainsbury's 344.70p 344.7 -6.50p -1.85% 1,383,588
SDR Schroders 582.50p 582.5 0.00p 0% 1,416,770
SGE Sage Group 1,042.00p 1042 -2.00p -0.19% 575,926
SGRO Segro 955.60p 955.6 11.00p 1.16% 4,363,106
SHEL Shell 3,341.50p 3341.5 43.50p 1.32% 1,872,493
SMIN Smiths Group 2,687.00p 2687 11.00p 0.41% 891,075
SMT Scottish Mortgage 1,426.00p 1426 21.50p 1.53% 817,513
SN. Smith & Nephew 1,108.00p 1108 2.50p 0.23% 1,570,232
SPX Spirax-Sarco 7,200.00p 7200 -450.00p -5.88% 607,357
SSE SSE 2,390.00p 2390 12.00p 0.5% 507,719
STAN Standard Chartered 2,224.00p 2224 -10.00p -0.45% 2,520,928
STJ St James's Place 1,176.50p 1176.5 36.50p 3.2% 949,299
SVT Severn Trent 3,096.00p 3096 -2.00p -0.06% 84,960
TSCO Tesco 460.40p 460.4 -8.20p -1.75% 3,447,395
TW. Taylor Wimpey 83.86p 83.86 1.04p 1.26% 12,883,190
ULVR Unilever 4,606.00p 4606 -31.00p -0.67% 737,455
UTG Unite 528.50p 528.5 1.50p 0.28% 249,243
UU. United Utilities 1,413.00p 1413 -2.00p -0.14% 356,719
VOD Vodafone 117.35p 117.35 0.55p 0.47% 17,498,876
WEIR Weir Group 2,760.00p 2760 2.00p 0.07% 234,448
WPP WPP 392.90p 392.9 2.00p 0.51% 2,495,211
WTB Whitbread 2,474.00p 2474 14.00p 0.57% 98,727
FTSE 100 Latest
Value10,861.53
Change-0.97