| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 288.40p | 6.00 | 2.12% |
| Diploma | 7,355.00p | 115.00 | 1.59% |
| ConvaTec | 219.60p | 2.80 | 1.29% |
| Experian | 2,753.00p | 34.00 | 1.25% |
| Compass Group | $31.87 | 0.28 | 0.89% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 81.52p | -1.74 | -2.09% |
| Mondi | 737.20p | -14.80 | -1.97% |
| Airtel Africa | 339.40p | -6.60 | -1.91% |
| Vodafone | 115.55p | -2.25 | -1.91% |
| Bunzl | 2,750.00p | -46.00 | -1.65% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 339.40p | -6.60p | -1.91% | 488,390 |
| AAL | Anglo American | 3,371.00p | -29.00p | -0.85% | 358,829 |
| ABF | AB Foods | 2,029.00p | -23.00p | -1.12% | 51,324 |
| ADM | Admiral | 3,596.00p | -52.00p | -1.43% | 43,222 |
| ALW | Alliance Witan | 1,318.00p | -1.00p | -0.08% | 123,583 |
| ANTO | Antofagasta | 3,470.00p | -21.00p | -0.6% | 122,267 |
| AUTO | Auto Trader | 499.60p | 1.30p | 0.26% | 333,583 |
| AV. | Aviva | 670.40p | -2.20p | -0.33% | 618,267 |
| AZN | Astrazeneca | 12,560.00p | -34.00p | -0.27% | 366,936 |
| BA. | BAE Systems | 1,881.00p | 1.00p | 0.05% | 756,313 |
| BARC | Barclays | 513.80p | -2.90p | -0.56% | 8,595,395 |
| BATS | British American Tobacco | 4,657.00p | -12.00p | -0.26% | 267,133 |
| BEZ | Beazley | 1,288.00p | 0.50p | 0.04% | 566,744 |
| BKG | Berkeley Group | 3,368.00p | -46.00p | -1.35% | 23,560 |
| BLND | British Land | 439.40p | -0.60p | -0.14% | 391,341 |
| BNZL | Bunzl | 2,750.00p | -46.00p | -1.65% | 76,927 |
| BP. | BP | 517.30p | 0.20p | 0.04% | 5,723,439 |
| BT.A | BT | 195.70p | -2.25p | -1.14% | 1,761,475 |
| BTRW | Barratt Redrow | 288.80p | -4.50p | -1.53% | 956,136 |
| CCH | Coca-Cola HBC | 4,914.00p | -22.00p | -0.45% | 31,949 |
| CNA | Centrica | 172.20p | -1.10p | -0.63% | 1,413,889 |
| CPG | Compass Group | $31.87 | $0.28 | 0.89% | 203,277 |
| CRDA | Croda International | 2,918.00p | -10.00p | -0.34% | 22,460 |
| CTEC | ConvaTec | 219.60p | 2.80p | 1.29% | 635,732 |
| DCC | DCC | 6,285.00p | 0.00p | 0% | 311,436 |
| DGE | Diageo | 1,571.50p | -2.50p | -0.16% | 771,443 |
| DPLM | Diploma | 7,355.00p | 115.00p | 1.59% | 630,298 |
| EDV | Endeavour Mining | 3,396.00p | -32.00p | -0.93% | 33,632 |
| ENT | Entain | 555.80p | -3.00p | -0.54% | 144,897 |
| EXPN | Experian | 2,754.00p | 35.00p | 1.29% | 587,158 |
| EZJ | easyJet | 666.40p | -5.40p | -0.8% | 1,833,791 |
| FCIT | F&C Investment Trust | 333.20p | 0.40p | 0.12% | 350,949 |
| FRES | Fresnillo | 2,450.00p | 8.00p | 0.33% | 58,827 |
| GAW | Games Workshop | 20,240.00p | -20.00p | -0.1% | 6,026 |
| GLEN | Glencore | 509.70p | -7.00p | -1.35% | 3,933,486 |
| GSK | Glaxosmithkline | 1,905.50p | -11.00p | -0.57% | 561,474 |
| HIK | Hikma Pharmaceuticals | 1,550.00p | -11.00p | -0.7% | 158,298 |
| HLMA | Halma | 3,618.00p | -58.00p | -1.58% | 304,338 |
| HLN | Haleon | 371.50p | -1.80p | -0.48% | 1,434,584 |
| HSBA | HSBC Holdings | 1,482.00p | -10.20p | -0.68% | 2,581,399 |
| HSX | Hiscox | 1,857.00p | -20.00p | -1.07% | 65,030 |
| HWDN | Howden Joinery | 795.50p | -5.00p | -0.62% | 123,273 |
| IAG | International Airlines | 437.10p | -7.20p | -1.62% | 3,466,982 |
| ICG | Icg Plc | 1,873.00p | -17.00p | -0.9% | 196,356 |
| IHG | InterContinental Hotels | $157.45 | $0.00 | 0% | 27,702 |
| III | 3i Group | 2,557.00p | -19.00p | -0.74% | 251,817 |
| IMB | Imperial Brands | 2,845.00p | -25.00p | -0.87% | 183,176 |
| IMI | IMI | 2,980.00p | 12.00p | 0.4% | 51,833 |
| INF | Informa | 886.40p | 1.80p | 0.2% | 479,752 |
| ITRK | Intertek Group | 5,825.00p | 5.00p | 0.09% | 204,516 |
| JD. | JD Sports | 87.62p | 0.68p | 0.78% | 1,149,886 |
| KGF | Kingfisher | 300.70p | -3.50p | -1.15% | 2,044,462 |
| LAND | Land Securities | 698.00p | -3.50p | -0.5% | 369,095 |
| LGEN | Legal & General | 296.30p | -1.90p | -0.64% | 3,973,879 |
| LLOY | Lloyds | 111.00p | -0.50p | -0.45% | 15,767,412 |
| LMP | LondonMetric | 192.00p | -1.10p | -0.57% | 1,967,804 |
| LSEG | London Stock Exchange | 8,846.00p | -132.00p | -1.47% | 71,696 |
| MKS | Marks & Spencer | 376.70p | -2.40p | -0.63% | 757,048 |
| MNDI | Mondi | 737.20p | -14.80p | -1.97% | 135,420 |
| MNG | M&G | 349.10p | -4.80p | -1.36% | 1,713,008 |
| MRO | Melrose | 462.80p | -3.00p | -0.64% | 341,861 |
| NG. | National Grid | 1,248.00p | -9.00p | -0.72% | 1,133,665 |
| NWG | Natwest | 668.40p | -1.00p | -0.15% | 1,900,599 |
| NXT | Next | 14,880.00p | 5.00p | 0.03% | 36,219 |
| PCT | Polar Capital Technology Trust | 632.50p | 5.00p | 0.8% | 1,155,356 |
| PRU | Prudential | 1,045.00p | 1.00p | 0.1% | 1,636,724 |
| PSH | Pershing Square Holdings | 3,808.00p | -6.00p | -0.16% | 52,622 |
| PSN | Persimmon | 1,070.50p | -17.00p | -1.56% | 275,868 |
| PSON | Pearson | 1,253.00p | -2.50p | -0.2% | 169,308 |
| REL | Relx | 2,500.00p | 4.00p | 0.16% | 405,253 |
| RIO | Rio Tinto | 6,638.00p | -88.00p | -1.31% | 559,557 |
| RKT | Reckitt | 5,036.00p | -50.00p | -0.98% | 115,371 |
| RMV | Rightmove | 448.40p | -2.60p | -0.58% | 1,292,890 |
| RR. | Rolls-Royce | 1,356.40p | -9.20p | -0.67% | 3,548,556 |
| RTO | Rentokil Initial | 448.40p | -1.60p | -0.36% | 260,000 |
| SBRY | Sainsbury's | 355.40p | -0.90p | -0.25% | 1,350,100 |
| SDR | Schroders | 588.00p | 0.00p | 0% | 80,434 |
| SGE | Sage Group | 846.00p | 0.40p | 0.05% | 493,101 |
| SGRO | Segro | 894.00p | -3.40p | -0.38% | 5,180,183 |
| SHEL | Shell | 3,217.00p | -19.00p | -0.59% | 802,501 |
| SMIN | Smiths Group | 2,566.00p | 5.00p | 0.2% | 99,947 |
| SMT | Scottish Mortgage | 1,343.00p | -16.00p | -1.18% | 1,033,414 |
| SN. | Smith & Nephew | 1,143.00p | -8.00p | -0.7% | 462,012 |
| SPX | Spirax-Sarco | 6,890.00p | -70.00p | -1.01% | 18,592 |
| SSE | SSE | 2,467.00p | -21.00p | -0.84% | 211,175 |
| STAN | Standard Chartered | 2,091.00p | -12.00p | -0.57% | 398,783 |
| STJ | St James's Place | 1,084.00p | 4.00p | 0.37% | 164,845 |
| SVT | Severn Trent | 3,024.00p | -42.00p | -1.37% | 59,506 |
| TSCO | Tesco | 477.40p | -7.30p | -1.51% | 1,018,107 |
| TW. | Taylor Wimpey | 81.52p | -1.74p | -2.09% | 2,384,080 |
| ULVR | Unilever | 4,610.00p | -63.00p | -1.35% | 454,247 |
| UTG | Unite | 534.50p | -3.00p | -0.56% | 135,786 |
| UU. | United Utilities | 1,365.00p | -10.00p | -0.73% | 374,944 |
| VOD | Vodafone | 115.55p | -2.25p | -1.91% | 5,996,013 |
| WEIR | Weir Group | 2,474.00p | -8.00p | -0.32% | 72,012 |
| WPP | WPP | 288.40p | 6.00p | 2.12% | 444,142 |
| WTB | Whitbread | 2,401.00p | 9.00p | 0.38% | 56,616 |