| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| United Utilities | 1,840.00p | 531.00 | 40.57% |
| Land Securities | 885.00p | 234.00 | 35.94% |
| Segro | 1,071.00p | 195.80 | 22.37% |
| Pearson | 1,350.00p | 154.00 | 12.88% |
| Berkeley Group | 3,900.00p | 402.00 | 11.49% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 1,450.00p | -2,370.00 | -62.04% |
| Sainsbury's | 227.80p | -92.00 | -28.77% |
| Admiral | 3,114.00p | -446.00 | -12.53% |
| Diploma | 6,440.00p | -690.00 | -9.68% |
| 3i Group | 2,246.00p | -240.00 | -9.65% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.00p | 22.40p | 6.84% | 0 |
| AAL | Anglo American | 4,100.00p | 403.00p | 10.9% | 0 |
| ABF | AB Foods | 2,050.00p | 64.00p | 3.22% | 0 |
| ADM | Admiral | 3,114.00p | -446.00p | -12.53% | 0 |
| ALW | Alliance Witan | 1,344.00p | 0.00p | 0% | 0 |
| ANTO | Antofagasta | 1,450.00p | -2,370.00p | -62.04% | 0 |
| AUTO | Auto Trader | 487.00p | -12.10p | -2.42% | 0 |
| AV. | Aviva | 650.00p | -0.20p | -0.03% | 0 |
| AZN | Astrazeneca | 14,946.00p | 846.00p | 6% | 6 |
| BA. | BAE Systems | 1,755.00p | -89.00p | -4.83% | 0 |
| BARC | Barclays | 520.00p | 13.40p | 2.65% | 0 |
| BATS | British American Tobacco | 4,254.00p | -423.00p | -9.04% | 0 |
| BEZ | Beazley | 1,300.00p | 13.00p | 1.01% | 0 |
| BKG | Berkeley Group | 3,900.00p | 402.00p | 11.49% | 0 |
| BLND | British Land | 450.00p | 36.40p | 8.8% | 0 |
| BNZL | Bunzl | 2,536.00p | -94.00p | -3.57% | 0 |
| BP. | BP | 460.00p | -7.10p | -1.52% | 0 |
| BT.A | BT | 190.10p | 0.00p | 0% | 0 |
| BTRW | Barratt Redrow | 275.00p | -6.10p | -2.17% | 0 |
| CCH | Coca-Cola HBC | 4,874.00p | -46.00p | -0.93% | 0 |
| CNA | Centrica | 181.10p | 10.25p | 6% | 0 |
| CPG | Compass Group | $29.20 | $-3.10 | -9.6% | 0 |
| CRDA | Croda International | 2,969.00p | -55.00p | -1.82% | 0 |
| CTEC | ConvaTec | 219.00p | 4.00p | 1.86% | 0 |
| DCC | DCC | 6,250.00p | 10.00p | 0.16% | 0 |
| DGE | Diageo | 1,539.00p | 16.50p | 1.08% | 0 |
| DPLM | Diploma | 6,440.00p | -690.00p | -9.68% | 0 |
| EDV | Endeavour Mining | 3,650.00p | -54.00p | -1.46% | 0 |
| ENT | Entain | 552.00p | -7.00p | -1.25% | 0 |
| EXPN | Experian | 2,520.00p | -23.00p | -0.9% | 0 |
| EZJ | easyJet | 561.20p | 2.80p | 0.5% | 0 |
| FCIT | F&C Investment Trust | 350.60p | 0.00p | 0% | 0 |
| FRES | Fresnillo | 2,799.00p | 58.00p | 2.12% | 0 |
| GAW | Games Workshop | 22,500.00p | 900.00p | 4.17% | 0 |
| GLEN | Glencore | 504.50p | -9.30p | -1.81% | 0 |
| GSK | Glaxosmithkline | 2,020.00p | 39.00p | 1.97% | 0 |
| HIK | Hikma Pharmaceuticals | 1,520.00p | 0.00p | 0% | 0 |
| HLMA | Halma | 4,000.00p | 66.00p | 1.68% | 0 |
| HLN | Haleon | 362.00p | 14.30p | 4.11% | 0 |
| HSBA | HSBC Holdings | 1,400.00p | -30.80p | -2.15% | 0 |
| HSX | Hiscox | 1,840.00p | -7.00p | -0.38% | 0 |
| HWDN | Howden Joinery | 817.50p | -20.00p | -2.39% | 0 |
| IAG | International Airlines | 485.00p | 7.50p | 1.57% | 0 |
| ICG | Icg Plc | 1,648.00p | -41.00p | -2.43% | 0 |
| IHG | InterContinental Hotels | $156.00 | $-16.25 | -9.43% | 0 |
| III | 3i Group | 2,246.00p | -240.00p | -9.65% | 0 |
| IMB | Imperial Brands | 2,700.00p | -89.00p | -3.19% | 0 |
| IMI | IMI | 2,934.00p | -30.00p | -1.01% | 0 |
| INF | Informa | 882.20p | -22.00p | -2.43% | 0 |
| ITRK | Intertek Group | 5,800.00p | -5.00p | -0.09% | 0 |
| JD. | JD Sports | 86.00p | 1.28p | 1.51% | 0 |
| KGF | Kingfisher | 297.30p | 14.10p | 4.98% | 0 |
| LAND | Land Securities | 885.00p | 234.00p | 35.94% | 0 |
| LGEN | Legal & General | 286.00p | 0.00p | 0% | 0 |
| LLOY | Lloyds | 104.00p | -7.10p | -6.39% | 0 |
| LMP | LondonMetric | 193.50p | 5.20p | 2.76% | 0 |
| LSEG | London Stock Exchange | 7,524.00p | -638.00p | -7.82% | 0 |
| MKS | Marks & Spencer | 384.00p | 12.00p | 3.23% | 0 |
| MNDI | Mondi | 700.80p | 16.60p | 2.43% | 0 |
| MNG | M&G | 348.50p | 12.30p | 3.66% | 0 |
| MRO | Melrose | 486.40p | 11.50p | 2.42% | 0 |
| NG. | National Grid | 1,350.00p | 102.00p | 8.17% | 0 |
| NWG | Natwest | 687.00p | 20.00p | 3% | 0 |
| NXT | Next | 14,800.00p | 255.00p | 1.75% | 0 |
| PCT | Polar Capital Technology Trust | 710.00p | -3.00p | -0.42% | 0 |
| PRU | Prudential | 1,033.00p | 30.00p | 2.99% | 0 |
| PSH | Pershing Square Holdings | 3,690.00p | -40.00p | -1.07% | 0 |
| PSN | Persimmon | 1,072.00p | 22.00p | 2.1% | 0 |
| PSON | Pearson | 1,350.00p | 154.00p | 12.88% | 0 |
| REL | Relx | 2,600.00p | 234.00p | 9.89% | 0 |
| RIO | Rio Tinto | 6,800.00p | -322.00p | -4.52% | 0 |
| RKT | Reckitt | 4,935.00p | 24.00p | 0.49% | 0 |
| RMV | Rightmove | 446.50p | 8.30p | 1.89% | 0 |
| RR. | Rolls-Royce | 1,463.00p | 18.40p | 1.27% | 0 |
| RTO | Rentokil Initial | 443.00p | 16.40p | 3.84% | 0 |
| SBRY | Sainsbury's | 227.80p | -92.00p | -28.77% | 0 |
| SDR | Schroders | 587.00p | -0.50p | -0.09% | 0 |
| SGE | Sage Group | 843.00p | 27.00p | 3.31% | 0 |
| SGRO | Segro | 1,071.00p | 195.80p | 22.37% | 0 |
| SHEL | Shell | 2,730.00p | -203.00p | -6.92% | 0 |
| SMIN | Smiths Group | 2,800.00p | 240.00p | 9.38% | 0 |
| SMT | Scottish Mortgage | 1,418.00p | -52.50p | -3.57% | 0 |
| SN. | Smith & Nephew | 1,000.00p | -90.50p | -8.3% | 0 |
| SPX | Spirax-Sarco | 6,600.00p | -235.00p | -3.44% | 0 |
| SSE | SSE | 2,521.00p | 85.00p | 3.49% | 0 |
| STAN | Standard Chartered | 2,110.00p | 69.00p | 3.38% | 0 |
| STJ | St James's Place | 1,230.00p | 18.50p | 1.53% | 0 |
| SVT | Severn Trent | 3,100.00p | 144.00p | 4.87% | 0 |
| TSCO | Tesco | 486.20p | 27.50p | 6% | 0 |
| TW. | Taylor Wimpey | 85.50p | 4.82p | 5.97% | 0 |
| ULVR | Unilever | 4,439.00p | -88.50p | -1.95% | 0 |
| UTG | Unite | 539.00p | 30.50p | 6% | 0 |
| UU. | United Utilities | 1,840.00p | 531.00p | 40.57% | 0 |
| VOD | Vodafone | 97.40p | -2.20p | -2.21% | 0 |
| WEIR | Weir Group | 2,440.00p | 36.00p | 1.5% | 0 |
| WPP | WPP | 250.00p | 14.20p | 6.02% | 0 |
| WTB | Whitbread | 2,450.00p | 59.00p | 2.47% | 0 |