Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 4,332.00p 164.00 3.93%
Endeavour Mining 4,506.00p 140.00 3.21%
Antofagasta 3,681.00p 97.00 2.71%
Segro 748.40p 18.80 2.58%
WPP 330.20p 7.90 2.45%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 5,920.00p -98.00 -1.63%
InterContinental Hotels $134.85 -2.15 -1.57%
3i Group 3,238.00p -51.00 -1.55%
Auto Trader 562.60p -5.80 -1.02%
Rolls-Royce 1,241.50p -11.50 -0.92%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.40p 360.4 0.20p 0.06% 74,187
AAL Anglo American 3,425.00p 3425 47.00p 1.39% 72,627
ABF AB Foods 1,882.50p 1882.5 3.00p 0.16% 11,010
ADM Admiral 2,700.00p 2700 50.00p 1.89% 37,524
AHT Ashtead Group 5,200.00p 5200 -28.00p -0.54% 26,625
ALW Alliance Witan 1,270.00p 1270 -2.00p -0.16% 32,474
ANTO Antofagasta 3,681.00p 3681 97.00p 2.71% 39,268
AUTO Auto Trader 562.60p 562.6 -5.80p -1.02% 83,354
AV. Aviva 630.60p 630.6 11.20p 1.81% 641,009
AZN Astrazeneca 13,642.00p 13642 62.00p 0.46% 45,960
BA. BAE Systems 2,034.00p 2034 7.00p 0.35% 157,304
BARC Barclays 481.50p 481.5 1.20p 0.25% 818,290
BATS British American Tobacco 4,350.00p 4350 22.00p 0.51% 106,766
BEZ Beazley 1,169.00p 1169 17.00p 1.48% 98,479
BKG Berkeley Group 4,042.00p 4042 26.00p 0.65% 2,932
BLND British Land 410.80p 410.8 1.00p 0.24% 100,042
BNZL Bunzl 2,070.00p 2070 12.00p 0.58% 26,117
BP. BP 447.65p 447.65 4.00p 0.9% 1,216,128
BT.A BT 187.10p 187.1 -1.15p -0.61% 292,187
BTRW Barratt Redrow 386.10p 386.1 3.60p 0.94% 106,112
CCH Coca-Cola HBC 3,910.00p 3910 20.00p 0.51% 7,451
CNA Centrica 184.50p 184.5 0.40p 0.22% 129,514
CPG Compass Group 2,237.00p 2237 -2.00p -0.09% 57,620
CRDA Croda International 2,767.00p 2767 3.00p 0.11% 5,770
CTEC ConvaTec 234.80p 234.8 0.80p 0.34% 35,790
DCC DCC 4,602.00p 4602 14.00p 0.31% 3,587
DGE Diageo 1,683.00p 1683 8.00p 0.48% 99,419
DPLM Diploma 5,525.00p 5525 0.00p 0% 7,519
EDV Endeavour Mining 4,506.00p 4506 140.00p 3.21% 26,938
ENT Entain 672.00p 672 0.20p 0.03% 58,843
EXPN Experian 3,016.00p 3016 -13.00p -0.43% 66,685
EZJ easyJet 477.50p 477.5 -4.40p -0.91% 189,101
FCIT F&C Investment Trust 1,242.00p 1242 -2.00p -0.16% 25,598
FRES Fresnillo 4,332.00p 4332 164.00p 3.93% 121,419
GAW Games Workshop 17,920.00p 17920 90.00p 0.5% 1,301
GLEN Glencore 500.30p 500.3 -0.70p -0.14% 1,525,377
GSK Glaxosmithkline 1,805.50p 1805.5 4.50p 0.25% 165,092
HIK Hikma Pharmaceuticals 1,554.00p 1554 0.00p 0% 11,592
HLMA Halma 3,630.00p 3630 -8.00p -0.22% 13,778
HLN Haleon 378.40p 378.4 -1.40p -0.37% 195,830
HSBA HSBC Holdings 1,239.40p 1239.4 8.40p 0.68% 1,713,384
HSX Hiscox 1,519.00p 1519 11.00p 0.73% 23,696
HWDN Howden Joinery 853.00p 853 -3.00p -0.35% 22,472
IAG International Airlines 414.50p 414.5 -3.80p -0.91% 518,850
ICG Icg Plc 1,918.00p 1918 2.00p 0.1% 32,784
IHG InterContinental Hotels $134.85 134.85 $-2.15 -1.57% 2,313
III 3i Group 3,238.00p 3238 -51.00p -1.55% 72,507
IMB Imperial Brands 3,026.00p 3026 2.00p 0.07% 22,660
IMI IMI 2,708.00p 2708 -4.00p -0.15% 5,334
INF Informa 908.80p 908.8 -5.00p -0.55% 37,662
ITRK Intertek Group 4,524.00p 4524 -10.00p -0.22% 8,063
JD. JD Sports 82.52p 82.52 -0.12p -0.15% 272,499
KGF Kingfisher 320.20p 320.2 1.00p 0.31% 44,671
LAND Land Securities 644.50p 644.5 7.00p 1.1% 27,202
LGEN Legal & General 260.80p 260.8 2.60p 1.01% 683,638
LLOY Lloyds 102.30p 102.3 0.65p 0.64% 2,878,246
LMP LondonMetric 201.20p 201.2 1.20p 0.6% 105,679
LSEG London Stock Exchange 8,754.00p 8754 -14.00p -0.16% 29,639
MKS Marks & Spencer 367.00p 367 6.00p 1.66% 156,653
MNDI Mondi 889.80p 889.8 15.60p 1.78% 40,171
MNG M&G 304.90p 304.9 3.20p 1.06% 111,771
MRO Melrose 636.80p 636.8 1.80p 0.28% 65,167
NG. National Grid 1,200.50p 1200.5 9.00p 0.76% 166,315
NWG Natwest 649.00p 649 2.40p 0.37% 515,292
NXT Next 13,515.00p 13515 75.00p 0.56% 2,765
PCT Polar Capital Technology Trust 488.00p 488 -3.50p -0.71% 127,332
PHNX Phoenix Group Holdings 731.00p 731 9.00p 1.25% 57,130
PRU Prudential 1,165.00p 1165 15.50p 1.35% 109,803
PSH Pershing Square Holdings 4,580.00p 4580 30.00p 0.66% 6,396
PSN Persimmon 1,416.00p 1416 10.00p 0.71% 19,856
PSON Pearson 973.20p 973.2 4.20p 0.43% 39,487
REL Relx 2,904.00p 2904 -17.00p -0.58% 116,551
RIO Rio Tinto 6,642.00p 6642 66.00p 1% 78,349
RKT Reckitt 5,920.00p 5920 -98.00p -1.63% 165,171
RMV Rightmove 504.60p 504.6 -2.40p -0.47% 41,641
RR. Rolls-Royce 1,241.50p 1241.5 -11.50p -0.92% 512,144
RTO Rentokil Initial 479.10p 479.1 -1.60p -0.33% 86,436
SBRY Sainsbury's 316.00p 316 3.00p 0.96% 85,563
SDR Schroders 460.00p 460 3.20p 0.7% 37,974
SGE Sage Group 1,028.50p 1028.5 -0.50p -0.05% 94,484
SGRO Segro 748.40p 748.4 18.80p 2.58% 54,652
SHEL Shell 2,689.00p 2689 1.50p 0.06% 316,139
SMIN Smiths Group 2,634.00p 2634 16.00p 0.61% 15,436
SMT Scottish Mortgage 1,203.50p 1203.5 -6.50p -0.54% 190,389
SN. Smith & Nephew 1,235.00p 1235 9.50p 0.78% 43,271
SPX Spirax-Sarco 7,210.00p 7210 45.00p 0.63% 3,364
SSE SSE 2,334.00p 2334 12.00p 0.52% 74,458
STAN Standard Chartered 1,834.50p 1834.5 5.50p 0.3% 175,079
STJ St James's Place 1,482.00p 1482 -9.50p -0.64% 12,771
SVT Severn Trent 2,836.00p 2836 22.00p 0.78% 5,353
TSCO Tesco 417.60p 417.6 4.40p 1.06% 319,476
TW. Taylor Wimpey 106.75p 106.75 0.65p 0.61% 416,011
ULVR Unilever 4,883.00p 4883 19.00p 0.39% 129,400
UTG Unite 575.00p 575 4.00p 0.7% 12,145
UU. United Utilities 1,204.50p 1204.5 12.00p 1.01% 34,966
VOD Vodafone 104.35p 104.35 0.30p 0.29% 1,476,297
WEIR Weir Group 3,190.00p 3190 12.00p 0.38% 15,573
WPP WPP 330.20p 330.2 7.90p 2.45% 160,880
WTB Whitbread 2,766.00p 2766 15.00p 0.55% 7,280
FTSE 100 Latest
Value10,174.02
Change30.58