| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 2,690.00p | 48.00 | 1.82% |
| Diageo | 1,706.00p | 16.50 | 0.98% |
| Severn Trent | 3,096.00p | 28.00 | 0.91% |
| United Utilities | 1,421.00p | 12.00 | 0.85% |
| Land Securities | 684.00p | 3.50 | 0.51% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 82.42p | -11.04 | -11.81% |
| Legal & General | 289.00p | -9.00 | -3.02% |
| Coca-Cola HBC | 4,412.00p | -104.00 | -2.3% |
| Entain | 532.60p | -11.40 | -2.1% |
| Mondi | 849.40p | -15.40 | -1.78% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 326.60p | -1.00p | -0.31% | 22,133 |
| AAL | Anglo American | 3,957.00p | -58.00p | -1.44% | 138,168 |
| ABF | AB Foods | 2,026.00p | 1.00p | 0.05% | 13,736 |
| ADM | Admiral | 3,878.00p | -12.00p | -0.31% | 9,750 |
| ALW | Alliance Witan | 1,365.00p | -5.00p | -0.36% | 39,871 |
| ANTO | Antofagasta | 3,651.00p | -51.00p | -1.38% | 34,341 |
| AUTO | Auto Trader | 530.80p | -3.60p | -0.67% | 67,467 |
| AV. | Aviva | 714.40p | -5.00p | -0.7% | 244,366 |
| AZN | Astrazeneca | 12,082.00p | 32.00p | 0.27% | 150,520 |
| BA. | BAE Systems | 2,141.00p | -19.00p | -0.88% | 177,123 |
| BARC | Barclays | 494.70p | -1.40p | -0.28% | 1,862,329 |
| BATS | British American Tobacco | 4,111.00p | 15.00p | 0.37% | 107,089 |
| BEZ | Beazley | 1,296.00p | 1.00p | 0.08% | 33,995 |
| BKG | Berkeley Group | 3,528.00p | -6.00p | -0.17% | 2,569 |
| BLND | British Land | 423.80p | 0.80p | 0.19% | 308,087 |
| BNZL | Bunzl | 2,750.00p | -6.00p | -0.22% | 91,652 |
| BP. | BP | 538.50p | -0.80p | -0.15% | 640,081 |
| BT.A | BT | 200.80p | -2.50p | -1.23% | 407,369 |
| BTRW | Barratt Redrow | 314.50p | -1.20p | -0.38% | 162,574 |
| CCH | Coca-Cola HBC | 4,414.00p | -102.00p | -2.26% | 161,310 |
| CNA | Centrica | 154.45p | -1.80p | -1.15% | 321,861 |
| CPG | Compass Group | $31.11 | $-0.34 | -1.08% | 41,241 |
| CRDA | Croda International | 3,241.00p | -29.00p | -0.89% | 11,093 |
| CTEC | ConvaTec | 227.20p | -3.40p | -1.47% | 235,322 |
| DCC | DCC | 6,365.00p | 0.00p | 0% | 68,321 |
| DGE | Diageo | 1,706.00p | 16.50p | 0.98% | 220,972 |
| DPLM | Diploma | 7,100.00p | -5.00p | -0.07% | 9,832 |
| EDV | Endeavour Mining | 4,376.00p | -29.00p | -0.66% | 46,217 |
| ENT | Entain | 532.80p | -11.20p | -2.06% | 260,635 |
| EXPN | Experian | 2,924.00p | 0.00p | 0% | 49,350 |
| EZJ | easyJet | 672.40p | 2.20p | 0.33% | 445,131 |
| FCIT | F&C Investment Trust | 341.20p | -0.40p | -0.12% | 198,472 |
| FRES | Fresnillo | 3,055.00p | -30.00p | -0.97% | 127,370 |
| GAW | Games Workshop | 18,710.00p | 50.00p | 0.27% | 1,184 |
| GLEN | Glencore | 579.10p | -1.00p | -0.17% | 1,762,564 |
| GSK | Glaxosmithkline | 1,923.50p | 7.50p | 0.39% | 342,783 |
| HIK | Hikma Pharmaceuticals | 1,650.00p | -8.00p | -0.48% | 6,177 |
| HLMA | Halma | 3,464.00p | -24.00p | -0.69% | 39,639 |
| HLN | Haleon | 357.00p | -0.90p | -0.25% | 503,369 |
| HSBA | HSBC Holdings | 1,503.20p | 6.00p | 0.4% | 1,459,407 |
| HSX | Hiscox | 1,767.00p | -7.00p | -0.39% | 20,889 |
| HWDN | Howden Joinery | 794.00p | -3.50p | -0.44% | 22,264 |
| IAG | International Airlines | 426.40p | -1.20p | -0.28% | 493,656 |
| ICG | Icg Plc | 2,012.00p | -16.00p | -0.79% | 6,084 |
| IHG | InterContinental Hotels | $160.00 | $-1.80 | -1.11% | 7,975 |
| III | 3i Group | 2,785.00p | -36.00p | -1.28% | 60,692 |
| IMB | Imperial Brands | 2,487.00p | -38.00p | -1.5% | 162,590 |
| IMI | IMI | 2,998.00p | -4.00p | -0.13% | 11,729 |
| INF | Informa | 888.40p | -6.40p | -0.72% | 29,025 |
| ITRK | Intertek Group | 5,845.00p | 0.00p | 0% | 3,102 |
| JD. | JD Sports | 82.48p | -10.98p | -11.75% | 8,275,886 |
| KGF | Kingfisher | 325.00p | -0.60p | -0.18% | 401,998 |
| LAND | Land Securities | 684.00p | 3.50p | 0.51% | 47,809 |
| LGEN | Legal & General | 289.00p | -9.00p | -3.02% | 6,236,281 |
| LLOY | Lloyds | 110.50p | 0.15p | 0.14% | 5,179,857 |
| LMP | LondonMetric | 191.30p | 0.90p | 0.47% | 191,591 |
| LSEG | London Stock Exchange | 8,456.00p | -62.00p | -0.73% | 41,356 |
| MKS | Marks & Spencer | 382.20p | -2.30p | -0.6% | 88,435 |
| MNDI | Mondi | 848.40p | -16.40p | -1.9% | 83,577 |
| MNG | M&G | 342.90p | -4.10p | -1.18% | 876,296 |
| MRO | Melrose | 480.20p | -3.20p | -0.66% | 134,244 |
| NG. | National Grid | 1,179.50p | 0.50p | 0.04% | 444,561 |
| NWG | Natwest | 677.60p | -4.40p | -0.65% | 804,745 |
| NXT | Next | 15,040.00p | -45.00p | -0.3% | 3,855 |
| PCT | Polar Capital Technology Trust | 647.50p | 0.50p | 0.08% | 150,098 |
| PRU | Prudential | 1,014.00p | -9.00p | -0.88% | 267,169 |
| PSH | Pershing Square Holdings | 3,870.00p | -32.00p | -0.82% | 9,785 |
| PSN | Persimmon | 1,155.00p | -6.50p | -0.56% | 25,766 |
| PSON | Pearson | 1,179.00p | -8.50p | -0.72% | 29,465 |
| REL | Relx | 2,556.00p | -4.00p | -0.16% | 134,747 |
| RIO | Rio Tinto | 7,317.00p | -71.00p | -0.96% | 73,721 |
| RKT | Reckitt | 5,016.00p | 22.00p | 0.44% | 42,543 |
| RMV | Rightmove | 509.00p | -3.20p | -0.62% | 59,425 |
| RR. | Rolls-Royce | 1,511.00p | -8.40p | -0.55% | 595,045 |
| RTO | Rentokil Initial | 342.30p | -2.20p | -0.64% | 407,281 |
| SBRY | Sainsbury's | 333.40p | -2.20p | -0.66% | 233,682 |
| SDR | Schroders | 584.00p | 0.00p | 0% | 49,667 |
| SGE | Sage Group | 1,062.50p | -10.50p | -0.98% | 29,091 |
| SGRO | Segro | 956.60p | -3.20p | -0.33% | 52,436 |
| SHEL | Shell | 3,408.00p | -12.50p | -0.37% | 265,086 |
| SMIN | Smiths Group | 2,594.00p | 1.00p | 0.04% | 27,719 |
| SMT | Scottish Mortgage | 1,469.00p | 8.50p | 0.58% | 128,617 |
| SN. | Smith & Nephew | 1,069.50p | 1.00p | 0.09% | 77,630 |
| SPX | Spirax-Sarco | 6,970.00p | -30.00p | -0.43% | 7,844 |
| SSE | SSE | 2,381.00p | -1.00p | -0.04% | 179,270 |
| STAN | Standard Chartered | 2,151.00p | -3.00p | -0.14% | 180,480 |
| STJ | St James's Place | 1,176.50p | 4.50p | 0.38% | 36,521 |
| SVT | Severn Trent | 3,096.00p | 28.00p | 0.91% | 20,803 |
| TSCO | Tesco | 445.40p | -3.00p | -0.67% | 200,453 |
| TW. | Taylor Wimpey | 84.12p | -0.38p | -0.45% | 285,048 |
| ULVR | Unilever | 4,636.50p | -2.00p | -0.04% | 82,631 |
| UTG | Unite | 513.50p | 0.00p | 0% | 33,554 |
| UU. | United Utilities | 1,421.00p | 12.00p | 0.85% | 48,112 |
| VOD | Vodafone | 118.45p | -0.95p | -0.8% | 976,425 |
| WEIR | Weir Group | 2,690.00p | 48.00p | 1.82% | 35,838 |
| WPP | WPP | 392.30p | -2.40p | -0.61% | 99,278 |
| WTB | Whitbread | 2,443.00p | -15.00p | -0.61% | 7,920 |