| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Bunzl | 2,550.00p | 86.00 | 3.49% |
| Entain | 558.20p | 11.80 | 2.16% |
| Sage Group | 817.40p | 15.40 | 1.92% |
| Relx | 2,371.00p | 43.00 | 1.85% |
| Astrazeneca | 13,518.00p | 228.00 | 1.72% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,718.00p | -238.00 | -6.02% |
| Fresnillo | 2,834.00p | -174.00 | -5.78% |
| Anglo American | 3,708.00p | -197.00 | -5.04% |
| Glencore | 532.90p | -26.00 | -4.65% |
| Polar Capital Technology Trust | 697.50p | -28.50 | -3.93% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 345.20p | -4.00p | -1.15% | 1,384,854 |
| AAL | Anglo American | 3,706.00p | -199.00p | -5.1% | 1,033,208 |
| ABF | AB Foods | 1,872.50p | -8.00p | -0.43% | 49,224 |
| ADM | Admiral | 3,324.00p | 12.00p | 0.36% | 102,460 |
| ALW | Alliance Witan | 1,318.00p | -12.00p | -0.9% | 234,557 |
| ANTO | Antofagasta | 3,716.00p | -240.00p | -6.07% | 585,500 |
| AUTO | Auto Trader | 484.20p | 0.80p | 0.17% | 1,825,456 |
| AV. | Aviva | 639.80p | -4.80p | -0.74% | 1,137,814 |
| AZN | Astrazeneca | 13,516.00p | 226.00p | 1.7% | 390,239 |
| BA. | BAE Systems | 1,814.00p | 3.00p | 0.17% | 1,054,998 |
| BARC | Barclays | 515.10p | -0.90p | -0.17% | 12,715,170 |
| BATS | British American Tobacco | 4,512.00p | 66.00p | 1.48% | 1,603,124 |
| BEZ | Beazley | 1,284.50p | 0.00p | 0% | 2,226,400 |
| BKG | Berkeley Group | 3,456.00p | -34.00p | -0.97% | 35,755 |
| BLND | British Land | 398.40p | -4.00p | -0.99% | 382,827 |
| BNZL | Bunzl | 2,550.00p | 86.00p | 3.49% | 1,421,447 |
| BP. | BP | 498.15p | -2.05p | -0.41% | 7,474,103 |
| BT.A | BT | 195.45p | 2.95p | 1.53% | 6,276,704 |
| BTRW | Barratt Redrow | 264.30p | -2.00p | -0.75% | 1,005,995 |
| CCH | Coca-Cola HBC | 4,600.00p | 6.00p | 0.13% | 133,897 |
| CNA | Centrica | 171.35p | -1.40p | -0.81% | 3,783,287 |
| CPG | Compass Group | $32.50 | $0.00 | 0% | 1,255,403 |
| CRDA | Croda International | 3,089.00p | -23.00p | -0.74% | 180,925 |
| CTEC | ConvaTec | 206.40p | -1.00p | -0.48% | 1,083,725 |
| DCC | DCC | 6,155.00p | -10.00p | -0.16% | 310,022 |
| DGE | Diageo | 1,529.50p | 12.50p | 0.82% | 844,163 |
| DPLM | Diploma | 7,095.00p | -125.00p | -1.73% | 132,821 |
| EDV | Endeavour Mining | 3,925.00p | -109.00p | -2.7% | 320,440 |
| ENT | Entain | 558.40p | 12.00p | 2.2% | 467,188 |
| EXPN | Experian | 2,516.00p | 18.00p | 0.72% | 968,990 |
| EZJ | easyJet | 523.00p | 5.00p | 0.97% | 2,800,073 |
| FCIT | F&C Investment Trust | 346.50p | -4.80p | -1.37% | 779,664 |
| FRES | Fresnillo | 2,834.00p | -174.00p | -5.78% | 367,888 |
| GAW | Games Workshop | 20,120.00p | -180.00p | -0.89% | 16,895 |
| GLEN | Glencore | 532.60p | -26.30p | -4.71% | 14,740,032 |
| GSK | Glaxosmithkline | 1,937.00p | 12.50p | 0.65% | 1,315,534 |
| HIK | Hikma Pharmaceuticals | 1,488.00p | 1.00p | 0.07% | 72,238 |
| HLMA | Halma | 3,892.00p | -78.00p | -1.96% | 791,356 |
| HLN | Haleon | 333.40p | 1.80p | 0.54% | 3,343,589 |
| HSBA | HSBC Holdings | 1,443.40p | -8.00p | -0.55% | 4,953,257 |
| HSX | Hiscox | 1,780.00p | -17.00p | -0.95% | 203,040 |
| HWDN | Howden Joinery | 800.50p | -13.50p | -1.66% | 554,723 |
| IAG | International Airlines | 463.30p | -2.50p | -0.54% | 4,561,456 |
| ICG | Icg Plc | 1,747.00p | 3.00p | 0.17% | 205,983 |
| IHG | InterContinental Hotels | $169.50 | $-0.20 | -0.12% | 128,094 |
| III | 3i Group | 2,256.00p | -3.00p | -0.13% | 561,684 |
| IMB | Imperial Brands | 2,738.00p | 1.00p | 0.04% | 503,343 |
| IMI | IMI | 2,922.00p | -90.00p | -2.99% | 177,735 |
| INF | Informa | 864.00p | -10.60p | -1.21% | 439,816 |
| ITRK | Intertek Group | 5,800.00p | 0.00p | 0% | 177,539 |
| JD. | JD Sports | 82.92p | 0.26p | 0.31% | 5,124,446 |
| KGF | Kingfisher | 275.70p | -4.00p | -1.43% | 688,564 |
| LAND | Land Securities | 619.00p | -4.50p | -0.72% | 2,233,740 |
| LGEN | Legal & General | 285.90p | -2.40p | -0.83% | 5,022,002 |
| LLOY | Lloyds | 109.25p | 0.05p | 0.05% | 51,249,202 |
| LMP | LondonMetric | 182.30p | -1.40p | -0.76% | 1,569,375 |
| LSEG | London Stock Exchange | 8,370.00p | 92.00p | 1.11% | 875,485 |
| MKS | Marks & Spencer | 361.00p | 2.30p | 0.64% | 2,800,557 |
| MNDI | Mondi | 709.20p | -12.40p | -1.72% | 223,077 |
| MNG | M&G | 331.40p | -2.60p | -0.78% | 929,559 |
| MRO | Melrose | 474.10p | -1.20p | -0.25% | 706,248 |
| NG. | National Grid | 1,208.50p | -12.50p | -1.02% | 1,538,640 |
| NWG | Natwest | 656.40p | -6.60p | -1% | 5,450,415 |
| NXT | Next | 14,380.00p | 15.00p | 0.1% | 29,777 |
| PCT | Polar Capital Technology Trust | 697.50p | -28.50p | -3.93% | 2,619,742 |
| PRU | Prudential | 1,008.00p | -5.50p | -0.54% | 870,740 |
| PSH | Pershing Square Holdings | 3,740.00p | -70.00p | -1.84% | 111,028 |
| PSN | Persimmon | 1,033.00p | -20.00p | -1.9% | 430,669 |
| PSON | Pearson | 1,135.50p | 3.00p | 0.26% | 173,683 |
| REL | Relx | 2,371.00p | 43.00p | 1.85% | 1,398,209 |
| RIO | Rio Tinto | 7,223.00p | -290.00p | -3.86% | 825,315 |
| RKT | Reckitt | 4,616.00p | -9.00p | -0.19% | 209,583 |
| RMV | Rightmove | 422.30p | -0.90p | -0.21% | 550,446 |
| RR. | Rolls-Royce | 1,394.00p | -17.80p | -1.26% | 3,397,362 |
| RTO | Rentokil Initial | 426.40p | -2.90p | -0.68% | 1,126,461 |
| SBRY | Sainsbury's | 305.40p | -0.10p | -0.03% | 5,656,142 |
| SDR | Schroders | 585.00p | -1.00p | -0.17% | 274,994 |
| SGE | Sage Group | 817.40p | 15.40p | 1.92% | 613,034 |
| SGRO | Segro | 736.80p | -7.40p | -0.99% | 258,136 |
| SHEL | Shell | 3,001.00p | -7.50p | -0.25% | 1,046,212 |
| SMIN | Smiths Group | 2,578.00p | -35.00p | -1.34% | 109,650 |
| SMT | Scottish Mortgage | 1,392.00p | -50.50p | -3.5% | 2,538,082 |
| SN. | Smith & Nephew | 1,114.00p | 0.50p | 0.04% | 546,958 |
| SPX | Spirax-Sarco | 6,830.00p | -140.00p | -2.01% | 31,159 |
| SSE | SSE | 2,313.00p | -34.00p | -1.45% | 2,335,143 |
| STAN | Standard Chartered | 2,080.00p | 9.00p | 0.43% | 1,269,937 |
| STJ | St James's Place | 1,153.00p | -12.00p | -1.03% | 302,833 |
| SVT | Severn Trent | 2,854.00p | -28.00p | -0.97% | 94,306 |
| TSCO | Tesco | 442.20p | -7.10p | -1.58% | 10,909,713 |
| TW. | Taylor Wimpey | 78.50p | -1.26p | -1.58% | 4,294,696 |
| ULVR | Unilever | 4,411.50p | 19.00p | 0.43% | 832,392 |
| UTG | Unite | 508.50p | 0.00p | 0% | 527,889 |
| UU. | United Utilities | 1,282.00p | -15.00p | -1.16% | 329,267 |
| VOD | Vodafone | 106.35p | -0.95p | -0.89% | 14,722,834 |
| WEIR | Weir Group | 2,366.00p | -50.00p | -2.07% | 266,219 |
| WPP | WPP | 270.50p | -2.70p | -0.99% | 1,027,461 |
| WTB | Whitbread | 2,449.00p | -13.00p | -0.53% | 120,840 |