Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British American Tobacco 4,517.00p 113.00 2.57%
Hiscox 1,739.00p 22.00 1.28%
BT 203.90p 2.40 1.19%
BP 552.40p 6.40 1.17%
BAE Systems 1,953.00p 22.50 1.17%
Top Five Fallers (FTSE 100)
Company Price Change
Scottish Mortgage 1,436.50p -43.50 -2.94%
Polar Capital Technology Trust 666.00p -18.00 -2.63%
Endeavour Mining 3,872.00p -103.00 -2.59%
Fresnillo 2,914.00p -72.00 -2.41%
Marks & Spencer 356.50p -8.60 -2.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 339.40p 339.4 -0.20p -0.06% 429,056
AAL Anglo American 3,824.00p 3824 -32.00p -0.83% 763,420
ABF AB Foods 1,869.00p 1869 5.00p 0.27% 101,574
ADM Admiral 3,314.00p 3314 20.00p 0.61% 50,691
ALW Alliance Witan 1,309.00p 1309 -9.00p -0.68% 142,535
ANTO Antofagasta 3,920.00p 3920 -50.00p -1.26% 122,542
AUTO Auto Trader 474.10p 474.1 5.40p 1.15% 1,021,055
AV. Aviva 607.60p 607.6 4.40p 0.73% 1,282,104
AZN Astrazeneca 13,828.00p 13828 -30.00p -0.22% 219,960
BA. BAE Systems 1,953.00p 1953 22.50p 1.17% 842,597
BARC Barclays 456.05p 456.05 -1.60p -0.35% 5,533,234
BATS British American Tobacco 4,517.00p 4517 113.00p 2.57% 663,452
BEZ Beazley 1,283.00p 1283 0.00p 0% 782,445
BKG Berkeley Group 3,422.00p 3422 -68.00p -1.95% 43,226
BLND British Land 397.00p 397 -2.00p -0.5% 2,771,946
BNZL Bunzl 2,458.00p 2458 -12.00p -0.49% 96,044
BP. BP 552.40p 552.4 6.40p 1.17% 7,186,873
BT.A BT 203.90p 203.9 2.40p 1.19% 1,140,921
BTRW Barratt Redrow 254.00p 254 -5.60p -2.16% 4,143,980
CCH Coca-Cola HBC 4,314.00p 4314 20.00p 0.47% 32,607
CNA Centrica 189.80p 189.8 0.75p 0.4% 1,112,274
CPG Compass Group $32.61 32.61 $-0.20 -0.61% 186,296
CRDA Croda International 2,850.00p 2850 -51.00p -1.76% 23,150
CTEC ConvaTec 202.40p 202.4 -1.80p -0.88% 429,272
DCC DCC 5,955.00p 5955 -60.00p -1% 67,787
DGE Diageo 1,503.00p 1503 8.00p 0.54% 465,156
DPLM Diploma 6,950.00p 6950 -70.00p -1% 78,804
EDV Endeavour Mining 3,872.00p 3872 -103.00p -2.59% 88,489
ENT Entain 557.60p 557.6 2.20p 0.4% 375,094
EXPN Experian 2,610.00p 2610 -10.00p -0.38% 174,067
EZJ easyJet 469.10p 469.1 -2.60p -0.55% 2,645,760
FCIT F&C Investment Trust 337.00p 337 -2.20p -0.65% 346,969
FRES Fresnillo 2,914.00p 2914 -72.00p -2.41% 130,939
GAW Games Workshop 18,890.00p 18890 -90.00p -0.47% 3,863
GLEN Glencore 586.60p 586.6 -3.60p -0.61% 5,591,531
GSK Glaxosmithkline 1,926.50p 1926.5 -11.50p -0.59% 631,495
HIK Hikma Pharmaceuticals 1,462.00p 1462 -9.00p -0.61% 68,895
HLMA Halma 4,618.00p 4618 -46.00p -0.99% 138,298
HLN Haleon 335.70p 335.7 -1.30p -0.39% 1,992,762
HSBA HSBC Holdings 1,370.20p 1370.2 9.40p 0.69% 3,424,400
HSX Hiscox 1,739.00p 1739 22.00p 1.28% 193,753
HWDN Howden Joinery 765.50p 765.5 -14.50p -1.86% 182,068
IAG International Airlines 411.50p 411.5 -9.30p -2.21% 3,721,019
ICG Icg Plc 1,790.00p 1790 -11.00p -0.61% 64,504
IHG InterContinental Hotels $161.00 161 $-0.80 -0.49% 23,221
III 3i Group 2,196.00p 2196 -13.00p -0.59% 311,102
IMB Imperial Brands 2,783.00p 2783 22.00p 0.8% 177,027
IMI IMI 2,810.00p 2810 -22.00p -0.78% 126,016
INF Informa 805.80p 805.8 -7.40p -0.91% 764,425
ITRK Intertek Group 5,475.00p 5475 20.00p 0.37% 416,064
JD. JD Sports 83.74p 83.74 -0.74p -0.88% 1,172,862
KGF Kingfisher 282.60p 282.6 -1.50p -0.53% 1,150,043
LAND Land Securities 625.50p 625.5 -2.00p -0.32% 362,758
LGEN Legal & General 270.80p 270.8 1.60p 0.59% 9,711,759
LLOY Lloyds 99.52p 99.52 0.36p 0.36% 21,375,673
LMP LondonMetric 179.80p 179.8 -0.40p -0.22% 1,393,055
LSEG London Stock Exchange 9,326.00p 9326 -58.00p -0.62% 224,518
MKS Marks & Spencer 356.50p 356.5 -8.60p -2.36% 1,419,701
MNDI Mondi 736.40p 736.4 -12.40p -1.66% 313,425
MNG M&G 313.60p 313.6 1.70p 0.55% 735,453
MRO Melrose 459.40p 459.4 -8.00p -1.71% 613,798
NG. National Grid 1,206.50p 1206.5 -11.00p -0.9% 1,806,186
NWG Natwest 594.80p 594.8 1.00p 0.17% 2,094,859
NXT Next 13,575.00p 13575 -50.00p -0.37% 22,175
PCT Polar Capital Technology Trust 666.00p 666 -18.00p -2.63% 2,945,965
PRU Prudential 957.60p 957.6 7.00p 0.74% 1,354,152
PSH Pershing Square Holdings 3,968.00p 3968 -26.00p -0.65% 39,394
PSN Persimmon 1,050.00p 1050 -18.50p -1.73% 475,542
PSON Pearson 1,156.50p 1156.5 -3.00p -0.26% 78,127
REL Relx 2,609.00p 2609 -7.00p -0.27% 501,911
RIO Rio Tinto 7,556.00p 7556 -48.00p -0.63% 424,210
RKT Reckitt 4,535.00p 4535 -14.00p -0.31% 149,762
RMV Rightmove 442.10p 442.1 3.30p 0.75% 305,527
RR. Rolls-Royce 1,246.20p 1246.2 -13.80p -1.1% 7,380,892
RTO Rentokil Initial 443.90p 443.9 1.50p 0.34% 849,572
SBRY Sainsbury's 301.00p 301 0.50p 0.17% 1,507,818
SDR Schroders 583.00p 583 -1.50p -0.26% 400,952
SGE Sage Group 864.40p 864.4 -5.60p -0.64% 155,853
SGRO Segro 708.60p 708.6 -4.20p -0.59% 201,393
SHEL Shell 3,259.50p 3259.5 32.00p 0.99% 1,102,836
SMIN Smiths Group 2,492.00p 2492 -14.00p -0.56% 76,150
SMT Scottish Mortgage 1,436.50p 1436.5 -43.50p -2.94% 1,784,786
SN. Smith & Nephew 1,141.50p 1141.5 -5.50p -0.48% 191,600
SPX Spirax-Sarco 6,685.00p 6685 -135.00p -1.98% 79,785
SSE SSE 2,389.00p 2389 -11.00p -0.46% 680,038
STAN Standard Chartered 1,943.50p 1943.5 10.50p 0.54% 583,810
STJ St James's Place 1,188.00p 1188 -8.50p -0.71% 157,037
SVT Severn Trent 2,920.00p 2920 -44.00p -1.48% 105,988
TSCO Tesco 453.90p 453.9 -0.40p -0.09% 2,157,811
TW. Taylor Wimpey 76.18p 76.18 -1.20p -1.55% 3,166,482
ULVR Unilever 4,186.00p 4186 -2.50p -0.06% 529,607
UTG Unite 507.50p 507.5 1.50p 0.3% 224,030
UU. United Utilities 1,307.00p 1307 -17.00p -1.28% 185,362
VOD Vodafone 110.90p 110.9 0.50p 0.45% 11,996,001
WEIR Weir Group 2,355.00p 2355 -17.00p -0.72% 123,711
WPP WPP 263.70p 263.7 1.00p 0.38% 479,001
WTB Whitbread 2,354.00p 2354 1.00p 0.04% 59,030
FTSE 100 Latest
Value10,369.91
Change1.86