Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 638.50p 26.60 4.35%
Shell 4,033.00p 144.50 3.72%
Compass Group $33.94 0.59 1.77%
Smith & Nephew 1,153.00p 19.00 1.68%
Taylor Wimpey 82.52p 1.24 1.53%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,164.20p -95.40 -7.57%
Fresnillo 2,309.00p -153.00 -6.21%
Diploma 6,890.00p -370.00 -5.1%
Melrose 452.60p -22.40 -4.72%
Games Workshop 16,050.00p -700.00 -4.18%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 273.20p 273.2 -6.80p -2.43% 2,353,168
AAL Anglo American 3,663.00p 3663 38.00p 1.05% 7,254,067
ABF AB Foods 1,947.50p 1947.5 15.50p 0.8% 1,002,766
ADM Admiral 3,850.00p 3850 -26.00p -0.67% 292,104
ALW Alliance Witan 1,358.00p 1358 -11.00p -0.8% 680,433
ANTO Antofagasta 3,048.00p 3048 23.00p 0.76% 995,175
AUTO Auto Trader 542.20p 542.2 -0.20p -0.04% 2,814,768
AV. Aviva 711.20p 711.2 -4.60p -0.64% 3,900,568
AZN Astrazeneca 12,824.00p 12824 -156.00p -1.2% 2,164,359
BA. BAE Systems 1,932.00p 1932 1.50p 0.08% 4,593,324
BARC Barclays 407.00p 407 -2.45p -0.6% 46,776,379
BATS British American Tobacco 4,432.00p 4432 -45.00p -1.01% 1,597,195
BKG Berkeley Group 3,506.00p 3506 30.00p 0.86% 240,535
BLND British Land 417.00p 417 -1.60p -0.38% 2,229,582
BNZL Bunzl 2,822.00p 2822 38.00p 1.36% 926,108
BP. BP 638.50p 638.5 26.60p 4.35% 67,068,466
BT.A BT 211.80p 211.8 0.10p 0.05% 12,462,198
BTRW Barratt Redrow 326.40p 326.4 4.40p 1.37% 5,252,227
CCH Coca-Cola HBC 4,560.00p 4560 -20.00p -0.44% 496,993
CNA Centrica 150.55p 150.55 0.25p 0.17% 16,965,768
CPG Compass Group $33.94 33.94 $0.59 1.77% 2,450,270
CRDA Croda International 3,636.00p 3636 11.00p 0.3% 223,328
CTEC ConvaTec 246.20p 246.2 2.20p 0.9% 4,971,560
DCC DCC 6,450.00p 6450 15.00p 0.23% 427,061
DGE Diageo 1,790.50p 1790.5 1.00p 0.06% 5,284,163
DPLM Diploma 6,890.00p 6890 -370.00p -5.1% 678,863
EDV Endeavour Mining 3,867.00p 3867 -92.00p -2.32% 366,669
ENT Entain 448.10p 448.1 -4.00p -0.88% 2,655,771
EXPN Experian 3,108.00p 3108 24.00p 0.78% 1,671,354
EZJ easyJet 679.00p 679 -0.40p -0.06% 3,363,546
FCIT F&C Investment Trust 335.80p 335.8 -1.20p -0.36% 2,285,666
FRES Fresnillo 2,309.00p 2309 -153.00p -6.21% 1,313,523
GAW Games Workshop 16,050.00p 16050 -700.00p -4.18% 68,162
GLEN Glencore 537.50p 537.5 1.00p 0.19% 39,902,248
GSK Glaxosmithkline 1,894.00p 1894 -20.00p -1.04% 5,516,426
HIK Hikma Pharmaceuticals 1,676.00p 1676 -18.00p -1.06% 348,415
HLMA Halma 3,244.00p 3244 -36.00p -1.1% 984,765
HLN Haleon 381.20p 381.2 -1.50p -0.39% 19,235,771
HSBA HSBC Holdings 1,352.00p 1352 -14.60p -1.07% 35,985,274
HSX Hiscox 1,811.00p 1811 -35.00p -1.9% 1,159,742
HWDN Howden Joinery 794.50p 794.5 3.50p 0.44% 974,268
IAG International Airlines 394.70p 394.7 -14.40p -3.52% 11,411,120
ICG Icg Plc 1,793.00p 1793 -22.00p -1.21% 452,570
IHG InterContinental Hotels $161.10 161.1 $-4.60 -2.78% 359,261
III 3i Group 2,311.00p 2311 -3.00p -0.13% 2,360,469
IMB Imperial Brands 2,860.00p 2860 12.00p 0.42% 1,811,645
IMI IMI 2,796.00p 2796 -24.00p -0.85% 504,982
INF Informa 826.40p 826.4 -23.00p -2.71% 5,202,205
ITRK Intertek Group 5,925.00p 5925 5.00p 0.08% 470,213
JD. JD Sports 89.60p 89.6 -0.40p -0.44% 8,790,445
KGF Kingfisher 346.70p 346.7 0.40p 0.12% 5,259,595
LAND Land Securities 658.50p 658.5 0.50p 0.08% 3,056,212
LGEN Legal & General 299.00p 299 0.80p 0.27% 15,179,715
LLOY Lloyds 100.65p 100.65 0.25p 0.25% 105,119,870
LMP LondonMetric 180.30p 180.3 0.00p 0% 5,737,124
LSEG London Stock Exchange 9,510.00p 9510 44.00p 0.46% 1,914,389
MKS Marks & Spencer 416.40p 416.4 -6.00p -1.42% 5,604,125
MNDI Mondi 745.00p 745 -1.40p -0.19% 1,252,731
MNG M&G 312.30p 312.3 0.00p 0% 2,922,098
MRO Melrose 452.60p 452.6 -22.40p -4.72% 7,219,816
NG. National Grid 1,221.00p 1221 -3.00p -0.25% 8,404,698
NWG Natwest 627.40p 627.4 -4.40p -0.7% 15,046,318
NXT Next 14,880.00p 14880 -230.00p -1.52% 301,851
PCT Polar Capital Technology Trust 607.00p 607 0.50p 0.08% 4,680,977
PRU Prudential 880.80p 880.8 -5.40p -0.61% 15,344,945
PSH Pershing Square Holdings 3,732.00p 3732 -46.00p -1.22% 97,953
PSN Persimmon 1,280.00p 1280 18.00p 1.43% 1,763,429
PSON Pearson 1,368.50p 1368.5 -2.50p -0.18% 734,387
REL Relx 3,039.00p 3039 11.00p 0.36% 3,266,104
RIO Rio Tinto 6,231.00p 6231 -29.00p -0.46% 2,590,698
RKT Reckitt 5,536.00p 5536 -42.00p -0.75% 1,309,185
RMV Rightmove 538.60p 538.6 -21.00p -3.75% 5,435,541
RR. Rolls-Royce 1,164.20p 1164.2 -95.40p -7.57% 40,166,573
RTO Rentokil Initial 339.00p 339 -2.80p -0.82% 8,634,362
SBRY Sainsbury's 349.30p 349.3 -2.80p -0.8% 9,642,138
SGE Sage Group 1,187.00p 1187 -3.50p -0.29% 2,019,520
SGRO Segro 908.20p 908.2 4.00p 0.44% 1,502,760
SHEL Shell 4,033.00p 4033 144.50p 3.72% 6,700,670
SMIN Smiths Group 2,607.00p 2607 -15.00p -0.57% 627,339
SMT Scottish Mortgage 1,520.00p 1520 -11.50p -0.75% 1,911,631
SN. Smith & Nephew 1,153.00p 1153 19.00p 1.68% 2,850,672
SPX Spirax-Sarco 7,260.00p 7260 30.00p 0.41% 146,214
SSE SSE 2,522.00p 2522 -42.00p -1.64% 2,824,511
STAN Standard Chartered 1,958.50p 1958.5 -22.50p -1.14% 5,014,591
STJ St James's Place 1,086.00p 1086 9.00p 0.84% 806,730
SVT Severn Trent 3,238.00p 3238 -4.00p -0.12% 748,992
TSCO Tesco 537.60p 537.6 -7.00p -1.29% 12,426,012
TW. Taylor Wimpey 82.52p 82.52 1.24p 1.53% 31,381,690
ULVR Unilever 4,937.50p 4937.5 -38.00p -0.76% 2,832,974
UTG Unite 457.60p 457.6 3.60p 0.79% 873,699
UU. United Utilities 1,502.00p 1502 -11.00p -0.73% 949,667
VOD Vodafone 118.20p 118.2 -1.60p -1.34% 30,156,805
WEIR Weir Group 2,502.00p 2502 32.00p 1.3% 607,360
WPP WPP 398.40p 398.4 1.60p 0.4% 3,557,282
WTB Whitbread 2,601.00p 2601 20.00p 0.77% 505,720
FTSE 100 Latest
Value10,690.36
Change-34.67