Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 381.50p 74.40 24.23%
Hikma Pharmaceuticals 1,735.00p 164.00 10.44%
Admiral 3,874.00p 168.00 4.53%
Persimmon 1,170.00p 47.00 4.19%
Mondi 928.40p 23.20 2.56%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,648.00p -67.00 -2.47%
Polar Capital Technology Trust 664.00p -16.00 -2.35%
Segro 952.00p -19.80 -2.04%
St James's Place 1,116.50p -19.00 -1.67%
Scottish Mortgage 1,360.00p -19.50 -1.41%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.00p 330 3.00p 0.92% 157,489
AAL Anglo American 4,028.00p 4028 7.00p 0.17% 634,900
ABF AB Foods 2,110.00p 2110 5.00p 0.24% 37,570
ADM Admiral 3,874.00p 3874 168.00p 4.53% 307,513
ALW Alliance Witan 1,382.00p 1382 -4.00p -0.29% 72,455
ANTO Antofagasta 4,099.00p 4099 49.00p 1.21% 244,546
AUTO Auto Trader 515.40p 515.4 -4.60p -0.88% 216,144
AV. Aviva 708.40p 708.4 7.20p 1.03% 917,729
AZN Astrazeneca 12,056.00p 12056 20.00p 0.17% 373,907
BA. BAE Systems 2,211.00p 2211 55.00p 2.55% 1,030,954
BARC Barclays 528.10p 528.1 0.60p 0.11% 3,384,712
BATS British American Tobacco 4,408.00p 4408 30.00p 0.69% 182,784
BEZ Beazley 1,291.00p 1291 1.00p 0.08% 407,154
BKG Berkeley Group 3,582.00p 3582 -2.00p -0.06% 16,397
BLND British Land 443.20p 443.2 -4.80p -1.07% 158,323
BNZL Bunzl 2,824.00p 2824 0.00p 0% 27,945
BP. BP 518.30p 518.3 3.40p 0.66% 3,526,642
BT.A BT 199.65p 199.65 -1.55p -0.77% 1,977,893
BTRW Barratt Redrow 318.20p 318.2 3.00p 0.95% 812,089
CCH Coca-Cola HBC 4,992.00p 4992 -23.00p -0.46% 49,825
CNA Centrica 153.15p 153.15 1.65p 1.09% 1,119,704
CPG Compass Group $32.76 32.76 $-0.34 -1.03% 194,597
CRDA Croda International 3,293.00p 3293 4.00p 0.12% 20,374
CTEC ConvaTec 225.20p 225.2 1.40p 0.63% 1,224,411
DCC DCC 6,370.00p 6370 -15.00p -0.23% 12,965
DGE Diageo 1,654.50p 1654.5 13.50p 0.82% 662,446
DPLM Diploma 7,675.00p 7675 0.00p 0% 29,443
EDV Endeavour Mining 3,894.00p 3894 52.00p 1.35% 89,393
ENT Entain 531.80p 531.8 -5.20p -0.97% 442,017
EXPN Experian 2,865.00p 2865 14.00p 0.49% 231,378
EZJ easyJet 643.60p 643.6 -8.20p -1.26% 806,889
FCIT F&C Investment Trust 342.80p 342.8 -1.00p -0.29% 214,995
FRES Fresnillo 2,748.00p 2748 1.00p 0.04% 137,233
GAW Games Workshop 18,890.00p 18890 -120.00p -0.63% 5,730
GLEN Glencore 574.40p 574.4 1.10p 0.19% 6,927,591
GSK Glaxosmithkline 1,933.50p 1933.5 18.00p 0.94% 359,657
HIK Hikma Pharmaceuticals 1,734.00p 1734 163.00p 10.38% 669,472
HLMA Halma 3,756.00p 3756 -44.00p -1.16% 78,721
HLN Haleon 371.00p 371 5.30p 1.45% 2,260,435
HSBA HSBC Holdings 1,528.40p 1528.4 17.80p 1.18% 4,364,735
HSX Hiscox 1,809.00p 1809 18.00p 1.01% 149,098
HWDN Howden Joinery 839.50p 839.5 6.50p 0.78% 108,444
IAG International Airlines 447.90p 447.9 3.40p 0.76% 1,734,728
ICG Icg Plc 2,036.00p 2036 -12.00p -0.59% 76,899
IHG InterContinental Hotels $160.10 160.1 $-0.15 -0.09% 23,157
III 3i Group 2,902.00p 2902 -20.00p -0.68% 136,110
IMB Imperial Brands 2,755.00p 2755 8.00p 0.29% 336,267
IMI IMI 3,116.00p 3116 32.00p 1.04% 47,549
INF Informa 910.60p 910.6 -1.00p -0.11% 113,458
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 22,497
JD. JD Sports 93.16p 93.16 0.36p 0.39% 736,591
KGF Kingfisher 323.80p 323.8 1.00p 0.31% 298,017
LAND Land Securities 713.00p 713 -9.00p -1.25% 295,462
LGEN Legal & General 307.80p 307.8 2.60p 0.85% 5,759,222
LLOY Lloyds 116.85p 116.85 -0.25p -0.21% 14,314,379
LMP LondonMetric 195.20p 195.2 -2.50p -1.26% 840,177
LSEG London Stock Exchange 8,698.00p 8698 70.00p 0.81% 210,427
MKS Marks & Spencer 406.60p 406.6 -2.80p -0.68% 490,338
MNDI Mondi 928.40p 928.4 23.20p 2.56% 148,737
MNG M&G 364.50p 364.5 0.10p 0.03% 264,848
MRO Melrose 488.60p 488.6 -2.30p -0.47% 210,665
NG. National Grid 1,194.50p 1194.5 7.00p 0.59% 435,093
NWG Natwest 722.80p 722.8 9.00p 1.26% 2,482,967
NXT Next 15,535.00p 15535 -125.00p -0.8% 20,486
PCT Polar Capital Technology Trust 664.00p 664 -16.00p -2.35% 760,461
PRU Prudential 1,039.00p 1039 14.00p 1.37% 949,710
PSH Pershing Square Holdings 3,948.00p 3948 6.00p 0.15% 25,275
PSN Persimmon 1,170.00p 1170 47.00p 4.19% 755,416
PSON Pearson 1,238.50p 1238.5 -0.50p -0.04% 122,297
REL Relx 2,648.00p 2648 -67.00p -2.47% 665,678
RIO Rio Tinto 7,521.00p 7521 10.00p 0.13% 343,014
RKT Reckitt 5,334.00p 5334 -8.00p -0.15% 292,383
RMV Rightmove 475.60p 475.6 -0.30p -0.06% 225,788
RR. Rolls-Royce 1,566.20p 1566.2 -4.20p -0.27% 2,594,170
RTO Rentokil Initial 370.60p 370.6 1.50p 0.41% 997,255
SBRY Sainsbury's 352.50p 352.5 -3.50p -0.98% 479,878
SDR Schroders 583.50p 583.5 -6.00p -1.02% 5,109,025
SGE Sage Group 1,022.00p 1022 9.00p 0.89% 150,281
SGRO Segro 952.00p 952 -19.80p -2.04% 275,387
SHEL Shell 3,291.50p 3291.5 11.00p 0.34% 488,971
SMIN Smiths Group 2,705.00p 2705 6.00p 0.22% 55,402
SMT Scottish Mortgage 1,360.00p 1360 -19.50p -1.41% 392,970
SN. Smith & Nephew 1,093.50p 1093.5 -15.00p -1.35% 568,066
SPX Spirax-Sarco 7,420.00p 7420 75.00p 1.02% 14,017
SSE SSE 2,357.00p 2357 15.00p 0.64% 83,621
STAN Standard Chartered 2,224.00p 2224 12.00p 0.54% 364,673
STJ St James's Place 1,116.50p 1116.5 -19.00p -1.67% 126,116
SVT Severn Trent 3,072.00p 3072 -10.00p -0.32% 28,044
TSCO Tesco 474.40p 474.4 -6.30p -1.31% 967,068
TW. Taylor Wimpey 84.24p 84.24 1.40p 1.69% 6,751,934
ULVR Unilever 4,739.00p 4739 -35.00p -0.73% 330,996
UTG Unite 536.50p 536.5 -4.50p -0.83% 99,430
UU. United Utilities 1,410.00p 1410 -7.00p -0.49% 71,513
VOD Vodafone 116.40p 116.4 2.00p 1.75% 5,192,208
WEIR Weir Group 2,724.00p 2724 36.00p 1.34% 136,691
WPP WPP 381.50p 381.5 74.40p 24.23% 9,430,442
WTB Whitbread 2,529.00p 2529 8.00p 0.32% 25,447
FTSE 100 Latest
Value10,921.46
Change33.16