Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 85.16p 1.62 1.94%
Unite 555.50p 6.50 1.18%
3i Group 3,269.00p 29.00 0.9%
Rentokil Initial 448.20p 3.90 0.88%
Bunzl 2,098.00p 18.00 0.87%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,622.00p -86.00 -1.83%
Diageo 1,602.00p -15.00 -0.93%
Rightmove 515.40p -4.40 -0.85%
Ashtead Group 5,228.00p -42.00 -0.8%
Fresnillo 3,234.00p -26.00 -0.8%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.60p 332.6 -0.40p -0.12% 274,093
AAL Anglo American 2,905.00p 2905 0.00p 0% 310,181
ABF AB Foods 2,123.00p 2123 16.00p 0.76% 25,880
ADM Admiral 3,210.00p 3210 20.00p 0.63% 15,928
AHT Ashtead Group 5,230.00p 5230 -40.00p -0.76% 85,059
ALW Alliance Witan 1,272.00p 1272 -2.00p -0.16% 51,953
ANTO Antofagasta 3,180.00p 3180 12.00p 0.38% 41,908
AUTO Auto Trader 592.80p 592.8 -3.20p -0.54% 166,871
AV. Aviva 681.40p 681.4 1.00p 0.15% 388,149
AZN Astrazeneca 13,710.00p 13710 78.00p 0.57% 142,797
BA. BAE Systems 1,707.50p 1707.5 -10.00p -0.58% 396,725
BARC Barclays 466.70p 466.7 -1.25p -0.27% 2,568,555
BATS British American Tobacco 4,222.00p 4222 3.00p 0.07% 260,962
BEZ Beazley 842.00p 842 3.00p 0.36% 29,714
BKG Berkeley Group 3,888.00p 3888 6.00p 0.15% 13,564
BLND British Land 393.20p 393.2 2.40p 0.61% 322,657
BNZL Bunzl 2,098.00p 2098 18.00p 0.87% 41,446
BP. BP 425.65p 425.65 -2.00p -0.47% 3,115,062
BT.A BT 183.75p 183.75 1.50p 0.82% 689,439
BTRW Barratt Redrow 372.10p 372.1 1.50p 0.4% 178,777
CCH Coca-Cola HBC 3,848.00p 3848 10.00p 0.26% 13,007
CNA Centrica 168.50p 168.5 0.05p 0.03% 767,448
CPG Compass Group 2,406.00p 2406 -6.00p -0.25% 471,404
CRDA Croda International 2,780.00p 2780 5.00p 0.18% 322,312
CTEC ConvaTec 241.00p 241 -0.80p -0.33% 150,785
DCC DCC 4,622.00p 4622 -86.00p -1.83% 216,650
DGE Diageo 1,602.00p 1602 -15.00p -0.93% 1,154,984
DPLM Diploma 5,365.00p 5365 -30.00p -0.56% 12,575
EDV Endeavour Mining 3,976.00p 3976 -10.00p -0.25% 30,153
ENT Entain 756.40p 756.4 5.40p 0.72% 151,761
EXPN Experian 3,390.00p 3390 12.00p 0.36% 95,000
EZJ easyJet 512.60p 512.6 -0.40p -0.08% 320,236
FCIT F&C Investment Trust 1,242.00p 1242 2.00p 0.16% 48,173
FRES Fresnillo 3,232.00p 3232 -28.00p -0.86% 130,773
GAW Games Workshop 19,170.00p 19170 -120.00p -0.62% 2,258
GLEN Glencore 388.85p 388.85 -1.10p -0.28% 2,159,760
GSK Glaxosmithkline 1,811.50p 1811.5 1.50p 0.08% 986,127
HIK Hikma Pharmaceuticals 1,530.00p 1530 7.00p 0.46% 43,803
HLMA Halma 3,582.00p 3582 -20.00p -0.56% 62,386
HLN Haleon 371.20p 371.2 0.10p 0.03% 2,384,292
HSBA HSBC Holdings 1,167.40p 1167.4 0.20p 0.02% 3,236,673
HSX Hiscox 1,433.00p 1433 5.00p 0.35% 31,122
HWDN Howden Joinery 833.50p 833.5 4.00p 0.48% 34,712
IAG International Airlines 420.30p 420.3 -0.30p -0.07% 1,207,445
ICG Icg Plc 2,046.00p 2046 -2.00p -0.1% 26,740
IHG InterContinental Hotels 10,505.00p 10505 -65.00p -0.61% 5,224
III 3i Group 3,269.00p 3269 29.00p 0.9% 152,060
IMB Imperial Brands 3,140.00p 3140 -5.00p -0.16% 187,375
IMI IMI 2,482.00p 2482 -4.00p -0.16% 27,222
INF Informa 881.60p 881.6 -3.60p -0.41% 145,007
ITRK Intertek Group 4,668.00p 4668 14.00p 0.3% 12,269
JD. JD Sports 85.16p 85.16 1.62p 1.94% 992,376
KGF Kingfisher 310.80p 310.8 0.90p 0.29% 109,158
LAND Land Securities 607.50p 607.5 4.00p 0.66% 139,282
LGEN Legal & General 258.10p 258.1 1.70p 0.66% 2,586,035
LLOY Lloyds 96.88p 96.88 -0.20p -0.21% 8,120,651
LMP LondonMetric 187.00p 187 0.80p 0.43% 383,552
LSEG London Stock Exchange 8,904.00p 8904 32.00p 0.36% 81,519
MKS Marks & Spencer 322.60p 322.6 0.00p 0% 631,707
MNDI Mondi 891.60p 891.6 6.00p 0.68% 70,900
MNG M&G 283.70p 283.7 0.30p 0.11% 468,413
MRO Melrose 583.00p 583 1.00p 0.17% 1,516,840
NG. National Grid 1,134.50p 1134.5 6.50p 0.58% 504,411
NWG Natwest 641.80p 641.8 -4.20p -0.65% 2,674,314
NXT Next 13,650.00p 13650 40.00p 0.29% 9,579
PCT Polar Capital Technology Trust 461.50p 461.5 1.00p 0.22% 264,587
PHNX Phoenix Group Holdings 728.50p 728.5 1.00p 0.14% 214,770
PRU Prudential 1,147.00p 1147 -1.50p -0.13% 339,204
PSH Pershing Square Holdings 4,830.00p 4830 30.00p 0.63% 15,564
PSN Persimmon 1,322.00p 1322 3.00p 0.23% 64,987
PSON Pearson 1,052.00p 1052 -2.00p -0.19% 29,162
REL Relx 3,044.00p 3044 -2.00p -0.07% 231,857
RIO Rio Tinto 5,938.00p 5938 7.00p 0.12% 211,702
RKT Reckitt 6,008.00p 6008 0.00p 0% 246,447
RMV Rightmove 515.40p 515.4 -4.40p -0.85% 188,060
RR. Rolls-Royce 1,156.50p 1156.5 1.50p 0.13% 891,216
RTO Rentokil Initial 448.20p 448.2 3.90p 0.88% 325,713
SBRY Sainsbury's 323.20p 323.2 1.00p 0.31% 743,028
SDR Schroders 400.80p 400.8 0.40p 0.1% 106,237
SGE Sage Group 1,091.50p 1091.5 1.00p 0.09% 120,860
SGRO Segro 703.40p 703.4 1.80p 0.26% 79,115
SHEL Shell 2,698.00p 2698 -7.00p -0.26% 451,445
SMIN Smiths Group 2,388.00p 2388 -10.00p -0.42% 61,877
SMT Scottish Mortgage 1,184.00p 1184 4.00p 0.34% 287,465
SN. Smith & Nephew 1,225.50p 1225.5 -3.50p -0.28% 58,886
SPX Spirax-Sarco 6,830.00p 6830 5.00p 0.07% 4,349
SSE SSE 2,148.00p 2148 1.00p 0.05% 181,764
STAN Standard Chartered 1,796.50p 1796.5 2.00p 0.11% 281,300
STJ St James's Place 1,393.50p 1393.5 4.00p 0.29% 37,346
SVT Severn Trent 2,753.00p 2753 10.00p 0.36% 19,414
TSCO Tesco 440.10p 440.1 1.10p 0.25% 2,860,076
TW. Taylor Wimpey 104.35p 104.35 0.75p 0.72% 2,263,822
ULVR Unilever 4,850.00p 4850 9.50p 0.2% 184,590
UTG Unite 555.50p 555.5 6.50p 1.18% 113,296
UU. United Utilities 1,182.50p 1182.5 5.50p 0.47% 34,102
VOD Vodafone 96.14p 96.14 0.10p 0.1% 4,860,922
WEIR Weir Group 2,846.00p 2846 -12.00p -0.42% 16,738
WPP WPP 329.70p 329.7 1.00p 0.3% 113,210
WTB Whitbread 2,577.00p 2577 13.00p 0.51% 47,112
FTSE 100 Latest
Value9,869.45
Change3.48