Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Weir Group 2,712.00p 0.00 0%
ConvaTec 217.00p 0.00 0%
InterContinental Hotels $161.50 0.00 0%
Halma 3,528.00p 0.00 0%
Polar Capital Technology Trust 695.50p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 87.24p 0.00 0%
BP 550.70p 0.00 0%
Sainsbury's 329.60p 0.00 0%
British American Tobacco 4,144.00p 0.00 0%
Rentokil Initial 298.50p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.00p 311 0.00p 0% 0
AAL Anglo American 3,992.00p 3992 0.00p 0% 0
ABF AB Foods 1,860.00p 1860 0.00p 0% 0
ADM Admiral 3,626.00p 3626 0.00p 0% 0
ALW Alliance Witan 1,380.00p 1380 0.00p 0% 0
ANTO Antofagasta 3,650.00p 3650 0.00p 0% 0
AUTO Auto Trader 448.10p 448.1 0.00p 0% 0
AV. Aviva 694.80p 694.8 0.00p 0% 0
AZN Astrazeneca 12,428.00p 12428 0.00p 0% 0
BA. BAE Systems 1,947.50p 1947.5 0.00p 0% 0
BARC Barclays 459.00p 459 0.00p 0% 0
BATS British American Tobacco 4,144.00p 4144 0.00p 0% 0
BEZ Beazley 1,308.00p 1308 0.00p 0% 0
BKG Berkeley Group 3,356.00p 3356 0.00p 0% 0
BLND British Land 393.20p 393.2 0.00p 0% 0
BNZL Bunzl 2,618.00p 2618 0.00p 0% 0
BP. BP 550.70p 550.7 0.00p 0% 0
BT.A BT 196.00p 196 0.00p 0% 0
BTRW Barratt Redrow 340.40p 340.4 0.00p 0% 0
CCH Coca-Cola HBC 4,348.00p 4348 0.00p 0% 0
CNA Centrica 146.60p 146.6 0.00p 0% 0
CPG Compass Group $29.45 29.45 $0.00 0% 0
CRDA Croda International 3,276.00p 3276 0.00p 0% 0
CTEC ConvaTec 217.00p 217 0.00p 0% 0
DCC DCC 6,435.00p 6435 0.00p 0% 0
DGE Diageo 1,610.00p 1610 0.00p 0% 0
DPLM Diploma 7,825.00p 7825 0.00p 0% 0
EDV Endeavour Mining 4,284.00p 4284 0.00p 0% 0
ENT Entain 424.50p 424.5 0.00p 0% 0
EXPN Experian 2,472.00p 2472 0.00p 0% 0
EZJ easyJet 677.80p 677.8 0.00p 0% 0
FCIT F&C Investment Trust 345.60p 345.6 0.00p 0% 0
FRES Fresnillo 2,724.00p 2724 0.00p 0% 0
GAW Games Workshop 17,670.00p 17670 0.00p 0% 0
GLEN Glencore 551.80p 551.8 0.00p 0% 0
GSK Glaxosmithkline 1,856.00p 1856 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,609.00p 1609 0.00p 0% 0
HLMA Halma 3,528.00p 3528 0.00p 0% 0
HLN Haleon 337.10p 337.1 0.00p 0% 0
HSBA HSBC Holdings 1,510.00p 1510 0.00p 0% 0
HSX Hiscox 1,880.00p 1880 0.00p 0% 0
HWDN Howden Joinery 769.00p 769 0.00p 0% 0
IAG International Airlines 438.00p 438 0.00p 0% 0
ICG Icg Plc 1,831.00p 1831 0.00p 0% 0
IHG InterContinental Hotels $161.50 161.5 $0.00 0% 0
III 3i Group 2,652.00p 2652 0.00p 0% 0
IMB Imperial Brands 2,447.00p 2447 0.00p 0% 0
IMI IMI 3,134.00p 3134 0.00p 0% 0
INF Informa 873.80p 873.8 0.00p 0% 0
ITRK Intertek Group 5,880.00p 5880 0.00p 0% 0
JD. JD Sports 80.02p 80.02 0.00p 0% 0
KGF Kingfisher 328.70p 328.7 0.00p 0% 0
LAND Land Securities 617.00p 617 0.00p 0% 0
LGEN Legal & General 294.30p 294.3 0.00p 0% 0
LLOY Lloyds 107.50p 107.5 0.00p 0% 0
LMP LondonMetric 180.10p 180.1 0.00p 0% 0
LSEG London Stock Exchange 8,182.00p 8182 0.00p 0% 0
MKS Marks & Spencer 381.60p 381.6 0.00p 0% 0
MNDI Mondi 803.00p 803 0.00p 0% 0
MNG M&G 324.60p 324.6 0.00p 0% 0
MRO Melrose 472.90p 472.9 0.00p 0% 0
NG. National Grid 1,123.00p 1123 0.00p 0% 0
NWG Natwest 688.00p 688 0.00p 0% 0
NXT Next 14,605.00p 14605 0.00p 0% 0
PCT Polar Capital Technology Trust 695.50p 695.5 0.00p 0% 0
PRU Prudential 944.40p 944.4 0.00p 0% 0
PSH Pershing Square Holdings 3,638.00p 3638 0.00p 0% 0
PSN Persimmon 1,329.50p 1329.5 0.00p 0% 0
PSON Pearson 1,208.00p 1208 0.00p 0% 0
REL Relx 2,497.00p 2497 0.00p 0% 0
RIO Rio Tinto 7,072.00p 7072 0.00p 0% 0
RKT Reckitt 4,890.00p 4890 0.00p 0% 0
RMV Rightmove 441.50p 441.5 0.00p 0% 0
RR. Rolls-Royce 1,481.20p 1481.2 0.00p 0% 0
RTO Rentokil Initial 298.50p 298.5 0.00p 0% 0
SBRY Sainsbury's 329.60p 329.6 0.00p 0% 0
SDR Schroders 589.00p 589 0.00p 0% 0
SGE Sage Group 971.40p 971.4 0.00p 0% 0
SGRO Segro 937.60p 937.6 0.00p 0% 0
SHEL Shell 3,594.00p 3594 0.00p 0% 0
SMIN Smiths Group 2,831.00p 2831 0.00p 0% 0
SMT Scottish Mortgage 1,584.50p 1584.5 0.00p 0% 0
SN. Smith & Nephew 1,011.50p 1011.5 0.00p 0% 0
SPX Spirax-Sarco 7,195.00p 7195 0.00p 0% 0
SSE SSE 2,437.00p 2437 0.00p 0% 0
STAN Standard Chartered 2,329.00p 2329 0.00p 0% 0
STJ St James's Place 1,060.00p 1060 0.00p 0% 0
SVT Severn Trent 3,068.00p 3068 0.00p 0% 0
TSCO Tesco 470.90p 470.9 0.00p 0% 0
TW. Taylor Wimpey 87.24p 87.24 0.00p 0% 0
ULVR Unilever 4,615.50p 4615.5 0.00p 0% 0
UTG Unite 471.20p 471.2 0.00p 0% 0
UU. United Utilities 1,407.00p 1407 0.00p 0% 0
VOD Vodafone 123.90p 123.9 0.00p 0% 0
WEIR Weir Group 2,712.00p 2712 0.00p 0% 0
WPP WPP 383.60p 383.6 0.00p 0% 0
WTB Whitbread 2,391.00p 2391 0.00p 0% 0
FTSE 100 Latest
Value10,636.71
Change0.00