Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,316.00p 142.00 3.4%
Fresnillo 3,816.00p 122.00 3.3%
Glencore 489.95p 11.85 2.48%
Antofagasta 3,668.00p 87.00 2.43%
International Airlines 448.20p 9.70 2.21%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 634.80p -24.60 -3.73%
Lloyds 105.00p -1.75 -1.64%
AB Foods 1,913.50p -23.00 -1.19%
British American Tobacco 4,565.00p -44.00 -0.95%
United Utilities 1,265.50p -10.50 -0.82%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.00p 330 2.40p 0.73% 176,659
AAL Anglo American 3,435.00p 3435 0.00p 0% 216,512
ABF AB Foods 1,913.50p 1913.5 -23.00p -1.19% 42,891
ADM Admiral 2,826.00p 2826 26.00p 0.93% 69,671
AHT Ashtead Group 4,962.00p 4962 26.00p 0.53% 67,969
ALW Alliance Witan 1,264.00p 1264 6.00p 0.48% 125,053
ANTO Antofagasta 3,668.00p 3668 87.00p 2.43% 91,292
AUTO Auto Trader 487.30p 487.3 1.50p 0.31% 459,646
AV. Aviva 645.60p 645.6 0.80p 0.12% 345,331
AZN Astrazeneca 14,118.00p 14118 14.00p 0.1% 124,254
BA. BAE Systems 1,909.00p 1909 30.00p 1.6% 654,293
BARC Barclays 483.00p 483 3.90p 0.81% 6,303,303
BATS British American Tobacco 4,565.00p 4565 -44.00p -0.95% 274,287
BEZ Beazley 1,239.00p 1239 3.00p 0.24% 171,078
BKG Berkeley Group 4,174.00p 4174 -2.00p -0.05% 10,283
BLND British Land 409.60p 409.6 0.20p 0.05% 238,563
BNZL Bunzl 2,136.00p 2136 -14.00p -0.65% 29,711
BP. BP 476.50p 476.5 -1.55p -0.32% 2,668,156
BT.A BT 205.60p 205.6 -1.00p -0.48% 820,126
BTRW Barratt Redrow 386.70p 386.7 0.70p 0.18% 415,345
CCH Coca-Cola HBC 4,292.00p 4292 30.00p 0.7% 42,894
CNA Centrica 192.75p 192.75 1.20p 0.63% 852,860
CPG Compass Group 2,110.00p 2110 -15.00p -0.71% 204,393
CRDA Croda International 2,930.00p 2930 46.00p 1.6% 18,656
CTEC ConvaTec 226.40p 226.4 0.80p 0.35% 258,475
DCC DCC 4,892.00p 4892 4.00p 0.08% 9,982
DGE Diageo 1,775.50p 1775.5 15.50p 0.88% 654,979
DPLM Diploma 5,420.00p 5420 10.00p 0.18% 92,786
EDV Endeavour Mining 4,316.00p 4316 142.00p 3.4% 48,037
ENT Entain 616.80p 616.8 6.00p 0.98% 376,439
EXPN Experian 2,541.00p 2541 42.00p 1.68% 545,918
EZJ easyJet 487.90p 487.9 1.80p 0.37% 277,991
FCIT F&C Investment Trust 1,269.00p 1269 7.00p 0.55% 35,630
FRES Fresnillo 3,816.00p 3816 122.00p 3.3% 187,917
GAW Games Workshop 16,890.00p 16890 -120.00p -0.71% 3,662
GLEN Glencore 490.05p 490.05 11.95p 2.5% 6,315,576
GSK Glaxosmithkline 2,216.00p 2216 18.00p 0.82% 1,247,965
HIK Hikma Pharmaceuticals 1,561.00p 1561 21.00p 1.36% 58,439
HLMA Halma 3,566.00p 3566 18.00p 0.51% 59,230
HLN Haleon 398.50p 398.5 0.40p 0.1% 418,636
HSBA HSBC Holdings 1,314.00p 1314 8.20p 0.63% 1,611,880
HSX Hiscox 1,517.00p 1517 17.00p 1.13% 51,449
HWDN Howden Joinery 854.50p 854.5 2.00p 0.23% 207,569
IAG International Airlines 448.20p 448.2 9.70p 2.21% 4,981,036
ICG Icg Plc 1,715.00p 1715 15.00p 0.88% 67,763
IHG InterContinental Hotels $144.25 144.25 $1.85 1.3% 17,718
III 3i Group 3,344.00p 3344 -9.00p -0.27% 101,033
IMB Imperial Brands 3,324.00p 3324 -17.00p -0.51% 146,644
IMI IMI 2,860.00p 2860 16.00p 0.56% 34,789
INF Informa 841.80p 841.8 4.40p 0.53% 111,837
ITRK Intertek Group 4,496.00p 4496 18.00p 0.4% 18,224
JD. JD Sports 81.62p 81.62 0.30p 0.37% 736,653
KGF Kingfisher 347.10p 347.1 0.10p 0.03% 426,735
LAND Land Securities 657.50p 657.5 -2.50p -0.38% 263,210
LGEN Legal & General 268.40p 268.4 1.20p 0.45% 2,522,001
LLOY Lloyds 104.95p 104.95 -1.80p -1.69% 48,975,177
LMP LondonMetric 199.50p 199.5 -0.50p -0.25% 894,809
LSEG London Stock Exchange 7,620.00p 7620 118.00p 1.57% 156,011
MKS Marks & Spencer 385.20p 385.2 -1.20p -0.31% 724,825
MNDI Mondi 902.00p 902 13.60p 1.53% 413,908
MNG M&G 311.90p 311.9 2.60p 0.84% 395,713
MRO Melrose 638.60p 638.6 8.60p 1.37% 196,170
NG. National Grid 1,289.00p 1289 4.00p 0.31% 702,320
NWG Natwest 633.60p 633.6 -25.80p -3.91% 12,869,612
NXT Next 12,840.00p 12840 -60.00p -0.47% 11,538
PCT Polar Capital Technology Trust 490.50p 490.5 4.50p 0.93% 251,866
PHNX Phoenix Group Holdings 750.00p 750 1.50p 0.2% 175,065
PRU Prudential 1,182.00p 1182 0.50p 0.04% 658,629
PSH Pershing Square Holdings 4,544.00p 4544 42.00p 0.93% 6,077
PSN Persimmon 1,419.00p 1419 5.50p 0.39% 197,455
PSON Pearson 905.00p 905 6.60p 0.73% 272,725
REL Relx 2,166.00p 2166 21.00p 0.98% 1,078,114
RIO Rio Tinto 6,913.00p 6913 70.00p 1.02% 306,615
RKT Reckitt 6,364.00p 6364 -36.00p -0.56% 51,503
RMV Rightmove 446.50p 446.5 -1.30p -0.29% 447,167
RR. Rolls-Royce 1,251.50p 1251.5 22.50p 1.83% 1,323,718
RTO Rentokil Initial 460.00p 460 0.00p 0% 575,850
SBRY Sainsbury's 335.60p 335.6 -0.40p -0.12% 740,115
SDR Schroders 462.80p 462.8 5.80p 1.27% 283,804
SGE Sage Group 851.00p 851 6.60p 0.78% 825,961
SGRO Segro 758.00p 758 6.60p 0.88% 176,534
SHEL Shell 2,789.50p 2789.5 15.00p 0.54% 686,136
SMIN Smiths Group 2,604.00p 2604 18.00p 0.7% 110,933
SMT Scottish Mortgage 1,223.00p 1223 12.00p 0.99% 222,069
SN. Smith & Nephew 1,275.00p 1275 8.00p 0.63% 86,112
SPX Spirax-Sarco 7,475.00p 7475 75.00p 1.01% 6,734
SSE SSE 2,503.00p 2503 -7.00p -0.28% 373,750
STAN Standard Chartered 1,886.50p 1886.5 5.00p 0.27% 278,365
STJ St James's Place 1,501.00p 1501 5.00p 0.33% 38,889
SVT Severn Trent 2,964.00p 2964 -17.00p -0.57% 25,968
TSCO Tesco 452.80p 452.8 0.70p 0.15% 965,003
TW. Taylor Wimpey 108.15p 108.15 0.65p 0.6% 1,888,878
ULVR Unilever 5,221.00p 5221 -29.00p -0.55% 256,549
UTG Unite 577.00p 577 -3.00p -0.52% 76,193
UU. United Utilities 1,265.50p 1265.5 -10.50p -0.82% 71,119
VOD Vodafone 112.35p 112.35 1.75p 1.58% 14,803,949
WEIR Weir Group 3,432.00p 3432 30.00p 0.88% 21,028
WPP WPP 269.80p 269.8 2.00p 0.75% 710,273
WTB Whitbread 2,706.00p 2706 17.00p 0.63% 80,670
FTSE 100 Latest
Value10,404.90
Change35.15