Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
InterContinental Hotels $138.10 3.30 2.45%
Unilever 5,046.00p 105.50 2.14%
Sage Group 974.00p 16.60 1.73%
Beazley 1,152.00p 19.00 1.68%
Compass Group 2,221.00p 34.00 1.55%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,452.00p -250.00 -6.75%
Endeavour Mining 3,940.00p -282.00 -6.68%
Antofagasta 3,488.00p -160.00 -4.39%
Anglo American 3,312.00p -96.00 -2.82%
BAE Systems 1,925.00p -49.00 -2.48%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 320.20p 320.2 1.00p 0.31% 392,980
AAL Anglo American 3,312.00p 3312 -96.00p -2.82% 1,068,266
ABF AB Foods 1,889.00p 1889 -16.00p -0.84% 44,425
ADM Admiral 2,782.00p 2782 32.00p 1.16% 75,858
AHT Ashtead Group 4,687.00p 4687 0.00p 0% 65,172
ALW Alliance Witan 1,250.00p 1250 -6.00p -0.48% 101,243
ANTO Antofagasta 3,488.00p 3488 -160.00p -4.39% 391,273
AUTO Auto Trader 537.80p 537.8 -0.20p -0.04% 249,128
AV. Aviva 641.80p 641.8 6.00p 0.94% 536,297
AZN Astrazeneca 13,742.00p 13742 142.00p 1.04% 122,041
BA. BAE Systems 1,925.00p 1925 -49.00p -2.48% 905,431
BARC Barclays 484.80p 484.8 -1.40p -0.29% 2,184,130
BATS British American Tobacco 4,409.00p 4409 33.00p 0.75% 583,756
BEZ Beazley 1,152.00p 1152 19.00p 1.68% 254,889
BKG Berkeley Group 4,130.00p 4130 10.00p 0.24% 8,813
BLND British Land 415.00p 415 0.20p 0.05% 370,030
BNZL Bunzl 2,050.00p 2050 2.00p 0.1% 57,998
BP. BP 454.15p 454.15 -9.65p -2.08% 5,558,499
BT.A BT 191.85p 191.85 0.50p 0.26% 2,168,194
BTRW Barratt Redrow 389.20p 389.2 1.00p 0.26% 192,732
CCH Coca-Cola HBC 4,004.00p 4004 54.00p 1.37% 45,390
CNA Centrica 191.20p 191.2 0.25p 0.13% 646,913
CPG Compass Group 2,221.00p 2221 34.00p 1.55% 203,624
CRDA Croda International 2,711.00p 2711 -17.00p -0.62% 10,940
CTEC ConvaTec 229.60p 229.6 -0.40p -0.17% 187,564
DCC DCC 4,626.00p 4626 -10.00p -0.22% 10,706
DGE Diageo 1,683.50p 1683.5 8.00p 0.48% 645,487
DPLM Diploma 5,320.00p 5320 0.00p 0% 12,263
EDV Endeavour Mining 3,940.00p 3940 -282.00p -6.68% 173,178
ENT Entain 598.60p 598.6 -6.40p -1.06% 176,970
EXPN Experian 2,768.00p 2768 10.00p 0.36% 221,114
EZJ easyJet 481.60p 481.6 3.80p 0.8% 383,966
FCIT F&C Investment Trust 1,235.00p 1235 -9.00p -0.72% 65,344
FRES Fresnillo 3,458.00p 3458 -244.00p -6.59% 814,773
GAW Games Workshop 17,090.00p 17090 40.00p 0.23% 5,144
GLEN Glencore 487.05p 487.05 -12.20p -2.44% 9,034,866
GSK Glaxosmithkline 1,891.50p 1891.5 15.00p 0.8% 650,925
HIK Hikma Pharmaceuticals 1,538.00p 1538 9.00p 0.59% 70,776
HLMA Halma 3,528.00p 3528 -16.00p -0.45% 24,002
HLN Haleon 383.50p 383.5 4.60p 1.21% 1,037,939
HSBA HSBC Holdings 1,271.40p 1271.4 -14.00p -1.09% 2,043,338
HSX Hiscox 1,492.00p 1492 10.00p 0.67% 37,348
HWDN Howden Joinery 847.00p 847 10.00p 1.19% 65,853
IAG International Airlines 422.90p 422.9 4.70p 1.12% 2,679,376
ICG Icg Plc 1,793.00p 1793 -22.00p -1.21% 75,509
IHG InterContinental Hotels $138.10 138.1 $3.30 2.45% 15,438
III 3i Group 3,333.00p 3333 -18.00p -0.54% 166,374
IMB Imperial Brands 3,086.00p 3086 20.00p 0.65% 113,932
IMI IMI 2,760.00p 2760 -2.00p -0.07% 21,424
INF Informa 874.00p 874 -6.00p -0.68% 167,460
ITRK Intertek Group 4,460.00p 4460 -4.00p -0.09% 11,899
JD. JD Sports 81.98p 81.98 0.20p 0.24% 1,838,748
KGF Kingfisher 341.00p 341 3.50p 1.04% 351,040
LAND Land Securities 652.00p 652 1.50p 0.23% 120,827
LGEN Legal & General 264.30p 264.3 -0.80p -0.3% 1,298,646
LLOY Lloyds 108.35p 108.35 -0.60p -0.55% 20,841,873
LMP LondonMetric 199.70p 199.7 -0.20p -0.1% 551,884
LSEG London Stock Exchange 8,154.00p 8154 32.00p 0.39% 120,889
MKS Marks & Spencer 365.00p 365 -1.10p -0.3% 339,322
MNDI Mondi 844.20p 844.2 -9.80p -1.15% 104,629
MNG M&G 308.00p 308 -1.40p -0.45% 370,934
MRO Melrose 617.80p 617.8 -8.20p -1.31% 247,131
NG. National Grid 1,243.50p 1243.5 9.00p 0.73% 934,254
NWG Natwest 664.60p 664.6 -0.60p -0.09% 1,040,663
NXT Next 13,330.00p 13330 65.00p 0.49% 6,125
PCT Polar Capital Technology Trust 489.00p 489 -8.00p -1.61% 599,458
PHNX Phoenix Group Holdings 739.50p 739.5 0.00p 0% 127,295
PRU Prudential 1,196.50p 1196.5 -8.00p -0.66% 370,915
PSH Pershing Square Holdings 4,564.00p 4564 4.00p 0.09% 14,488
PSN Persimmon 1,412.50p 1412.5 6.50p 0.46% 106,908
PSON Pearson 964.60p 964.6 7.20p 0.75% 85,582
REL Relx 2,615.00p 2615 36.00p 1.4% 736,431
RIO Rio Tinto 6,623.00p 6623 -115.00p -1.71% 552,104
RKT Reckitt 6,164.00p 6164 72.00p 1.18% 186,420
RMV Rightmove 497.10p 497.1 2.70p 0.55% 100,149
RR. Rolls-Royce 1,215.00p 1215 4.00p 0.33% 1,668,389
RTO Rentokil Initial 454.50p 454.5 3.80p 0.84% 264,127
SBRY Sainsbury's 323.80p 323.8 3.40p 1.06% 444,332
SDR Schroders 447.60p 447.6 -4.00p -0.89% 116,234
SGE Sage Group 974.00p 974 16.60p 1.73% 245,912
SGRO Segro 757.40p 757.4 -1.20p -0.16% 97,242
SHEL Shell 2,737.50p 2737.5 -56.50p -2.02% 643,605
SMIN Smiths Group 2,502.00p 2502 -8.00p -0.32% 43,537
SMT Scottish Mortgage 1,242.50p 1242.5 -13.00p -1.04% 348,493
SN. Smith & Nephew 1,245.50p 1245.5 3.50p 0.28% 66,567
SPX Spirax-Sarco 7,275.00p 7275 10.00p 0.14% 7,631
SSE SSE 2,424.00p 2424 2.00p 0.08% 227,648
STAN Standard Chartered 1,857.00p 1857 -5.00p -0.27% 335,143
STJ St James's Place 1,513.50p 1513.5 -6.50p -0.43% 29,426
SVT Severn Trent 2,939.00p 2939 11.00p 0.38% 27,904
TSCO Tesco 426.60p 426.6 1.40p 0.33% 1,064,157
TW. Taylor Wimpey 107.15p 107.15 0.40p 0.37% 4,292,901
ULVR Unilever 5,046.00p 5046 105.50p 2.14% 428,367
UTG Unite 567.00p 567 1.00p 0.18% 99,671
UU. United Utilities 1,256.00p 1256 9.00p 0.72% 68,743
VOD Vodafone 108.45p 108.45 1.05p 0.98% 5,842,930
WEIR Weir Group 3,174.00p 3174 -52.00p -1.61% 123,076
WPP WPP 298.30p 298.3 -3.50p -1.16% 366,011
WTB Whitbread 2,701.00p 2701 -23.00p -0.84% 82,359
FTSE 100 Latest
Value10,204.56
Change-18.98