Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Weir Group 2,496.00p 52.00 2.13%
Icg Plc 1,773.00p 35.00 2.01%
St James's Place 1,302.00p 25.50 2%
Fresnillo 2,931.00p 52.00 1.81%
Mondi 704.40p 11.40 1.65%
Top Five Fallers (FTSE 100)
Company Price Change
InterContinental Hotels $165.45 -3.90 -2.3%
easyJet 546.20p -11.80 -2.11%
Games Workshop 21,100.00p -380.00 -1.77%
Diageo 1,511.00p -26.50 -1.72%
Tesco 465.90p -7.70 -1.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 338.80p 338.8 1.40p 0.41% 205,027
AAL Anglo American 3,775.00p 3775 34.00p 0.91% 301,230
ABF AB Foods 1,934.00p 1934 7.50p 0.39% 75,893
ADM Admiral 3,652.00p 3652 -10.00p -0.27% 69,859
ALW Alliance Witan 1,349.00p 1349 5.00p 0.37% 149,361
ANTO Antofagasta 3,863.00p 3863 11.00p 0.29% 80,027
AUTO Auto Trader 506.80p 506.8 -4.00p -0.78% 309,402
AV. Aviva 665.80p 665.8 1.40p 0.21% 1,972,043
AZN Astrazeneca 14,382.00p 14382 -156.00p -1.07% 295,120
BA. BAE Systems 1,977.50p 1977.5 -5.00p -0.25% 576,146
BARC Barclays 519.90p 519.9 -2.20p -0.42% 3,721,926
BATS British American Tobacco 4,580.00p 4580 -54.00p -1.17% 256,365
BEZ Beazley 1,287.50p 1287.5 -0.50p -0.04% 550,673
BKG Berkeley Group 3,398.00p 3398 -4.00p -0.12% 35,037
BLND British Land 417.20p 417.2 -0.80p -0.19% 214,526
BNZL Bunzl 2,638.00p 2638 -32.00p -1.2% 78,380
BP. BP 464.10p 464.1 -0.30p -0.06% 3,058,064
BT.A BT 187.95p 187.95 0.30p 0.16% 1,496,525
BTRW Barratt Redrow 280.30p 280.3 0.60p 0.21% 1,481,381
CCH Coca-Cola HBC 5,110.00p 5110 -30.00p -0.58% 119,000
CNA Centrica 171.95p 171.95 0.60p 0.35% 948,850
CPG Compass Group $32.74 32.74 $-0.42 -1.27% 147,421
CRDA Croda International 3,000.00p 3000 -14.00p -0.46% 32,214
CTEC ConvaTec 221.60p 221.6 2.00p 0.91% 633,281
DCC DCC 6,175.00p 6175 -15.00p -0.24% 15,499
DGE Diageo 1,511.00p 1511 -26.50p -1.72% 360,021
DPLM Diploma 7,185.00p 7185 -10.00p -0.14% 38,533
EDV Endeavour Mining 3,987.00p 3987 -9.00p -0.23% 77,938
ENT Entain 535.40p 535.4 -4.60p -0.85% 767,901
EXPN Experian 2,622.00p 2622 0.00p 0% 650,264
EZJ easyJet 546.20p 546.2 -11.80p -2.11% 1,186,194
FCIT F&C Investment Trust 345.80p 345.8 1.80p 0.52% 557,244
FRES Fresnillo 2,931.00p 2931 52.00p 1.81% 156,950
GAW Games Workshop 21,100.00p 21100 -380.00p -1.77% 7,968
GLEN Glencore 513.20p 513.2 2.40p 0.47% 4,024,454
GSK Glaxosmithkline 1,997.50p 1997.5 -6.50p -0.32% 921,916
HIK Hikma Pharmaceuticals 1,542.00p 1542 -12.00p -0.77% 64,369
HLMA Halma 4,004.00p 4004 34.00p 0.86% 125,017
HLN Haleon 358.30p 358.3 -2.10p -0.58% 3,297,952
HSBA HSBC Holdings 1,439.60p 1439.6 -5.60p -0.39% 3,723,194
HSX Hiscox 1,841.00p 1841 -10.00p -0.54% 102,416
HWDN Howden Joinery 830.00p 830 4.50p 0.55% 1,561,849
IAG International Airlines 475.00p 475 -4.00p -0.84% 1,589,441
ICG Icg Plc 1,773.00p 1773 35.00p 2.01% 79,798
IHG InterContinental Hotels $165.45 165.45 $-3.90 -2.3% 36,751
III 3i Group 2,587.00p 2587 2.00p 0.08% 296,415
IMB Imperial Brands 2,786.00p 2786 -38.00p -1.35% 92,079
IMI IMI 2,946.00p 2946 30.00p 1.03% 126,541
INF Informa 912.80p 912.8 -2.40p -0.26% 503,236
ITRK Intertek Group 5,815.00p 5815 0.00p 0% 132,562
JD. JD Sports 82.48p 82.48 -0.62p -0.75% 2,515,757
KGF Kingfisher 282.30p 282.3 -3.80p -1.33% 580,617
LAND Land Securities 654.00p 654 -1.00p -0.15% 221,490
LGEN Legal & General 291.20p 291.2 -0.20p -0.07% 2,796,472
LLOY Lloyds 113.75p 113.75 -0.90p -0.78% 44,594,251
LMP LondonMetric 189.10p 189.1 -0.20p -0.11% 599,605
LSEG London Stock Exchange 8,582.00p 8582 -26.00p -0.3% 179,078
MKS Marks & Spencer 381.40p 381.4 -4.70p -1.22% 589,153
MNDI Mondi 704.40p 704.4 11.40p 1.65% 114,007
MNG M&G 341.70p 341.7 1.70p 0.5% 698,367
MRO Melrose 500.80p 500.8 2.10p 0.42% 837,554
NG. National Grid 1,243.00p 1243 13.00p 1.06% 1,193,379
NWG Natwest 674.40p 674.4 -4.20p -0.62% 3,485,950
NXT Next 14,475.00p 14475 -190.00p -1.3% 22,007
PCT Polar Capital Technology Trust 684.50p 684.5 5.50p 0.81% 677,153
PRU Prudential 1,029.50p 1029.5 2.50p 0.24% 319,776
PSH Pershing Square Holdings 3,762.00p 3762 -18.00p -0.48% 61,386
PSN Persimmon 1,062.50p 1062.5 9.00p 0.85% 288,331
PSON Pearson 1,235.00p 1235 -9.00p -0.72% 237,861
REL Relx 2,329.00p 2329 -24.00p -1.02% 577,374
RIO Rio Tinto 7,088.00p 7088 7.00p 0.1% 228,045
RKT Reckitt 5,060.00p 5060 -68.00p -1.33% 314,315
RMV Rightmove 448.00p 448 -5.90p -1.3% 307,254
RR. Rolls-Royce 1,491.80p 1491.8 16.60p 1.13% 2,168,018
RTO Rentokil Initial 443.30p 443.3 -4.10p -0.92% 335,644
SBRY Sainsbury's 332.70p 332.7 -4.50p -1.33% 1,351,261
SDR Schroders 587.50p 587.5 1.00p 0.17% 430,598
SGE Sage Group 835.80p 835.8 -3.20p -0.38% 106,078
SGRO Segro 885.60p 885.6 1.80p 0.2% 366,122
SHEL Shell 2,894.00p 2894 -5.00p -0.17% 588,569
SMIN Smiths Group 2,626.00p 2626 32.00p 1.23% 116,448
SMT Scottish Mortgage 1,487.50p 1487.5 -0.50p -0.03% 404,566
SN. Smith & Nephew 1,124.50p 1124.5 -2.00p -0.18% 237,559
SPX Spirax-Sarco 6,815.00p 6815 45.00p 0.66% 7,851
SSE SSE 2,494.00p 2494 34.00p 1.38% 697,737
STAN Standard Chartered 2,097.00p 2097 7.00p 0.33% 376,483
STJ St James's Place 1,302.00p 1302 25.50p 2% 255,715
SVT Severn Trent 2,988.00p 2988 6.00p 0.2% 42,814
TSCO Tesco 465.90p 465.9 -7.70p -1.63% 2,053,895
TW. Taylor Wimpey 80.36p 80.36 0.48p 0.6% 1,472,082
ULVR Unilever 4,570.50p 4570.5 -65.50p -1.41% 254,264
UTG Unite 519.00p 519 1.00p 0.19% 132,233
UU. United Utilities 1,339.00p 1339 3.00p 0.22% 139,582
VOD Vodafone 98.22p 98.22 -0.46p -0.47% 4,402,628
WEIR Weir Group 2,496.00p 2496 52.00p 2.13% 113,852
WPP WPP 245.40p 245.4 0.90p 0.37% 590,649
WTB Whitbread 2,384.00p 2384 -15.00p -0.63% 199,699
FTSE 100 Latest
Value10,619.56
Change-33.31