| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Howden Joinery | 947.00p | 91.00 | 10.63% |
| London Stock Exchange | 8,588.00p | 794.00 | 10.19% |
| WPP | 286.80p | 14.40 | 5.29% |
| Rolls-Royce | 1,375.00p | 65.00 | 4.96% |
| Haleon | 393.20p | 15.30 | 4.05% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,389.00p | -263.00 | -15.92% |
| Fresnillo | 4,106.00p | -220.00 | -5.09% |
| Antofagasta | 4,278.00p | -177.00 | -3.97% |
| Airtel Africa | 338.80p | -12.20 | -3.48% |
| Anglo American | 3,704.00p | -125.00 | -3.26% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 339.20p | -11.80p | -3.36% | 1,860,701 |
| AAL | Anglo American | 3,703.00p | -126.00p | -3.29% | 1,803,636 |
| ABF | AB Foods | 1,956.00p | 1.50p | 0.08% | 679,245 |
| ADM | Admiral | 2,926.00p | 38.00p | 1.32% | 234,891 |
| AHT | Ashtead Group | 5,328.00p | 68.00p | 1.29% | 522,321 |
| ALW | Alliance Witan | 1,280.00p | 4.00p | 0.31% | 351,736 |
| ANTO | Antofagasta | 4,272.00p | -183.00p | -4.11% | 920,594 |
| AUTO | Auto Trader | 486.40p | 12.90p | 2.72% | 1,905,480 |
| AV. | Aviva | 675.00p | 13.80p | 2.09% | 3,748,233 |
| AZN | Astrazeneca | 15,118.00p | -100.00p | -0.66% | 1,116,578 |
| BA. | BAE Systems | 2,117.00p | 11.00p | 0.52% | 2,105,182 |
| BARC | Barclays | 472.55p | 2.20p | 0.47% | 19,614,529 |
| BATS | British American Tobacco | 4,636.00p | 23.00p | 0.5% | 2,106,811 |
| BEZ | Beazley | 1,242.00p | -2.00p | -0.16% | 2,130,647 |
| BKG | Berkeley Group | 4,350.00p | 24.00p | 0.55% | 45,926 |
| BLND | British Land | 409.40p | -3.20p | -0.78% | 2,218,127 |
| BNZL | Bunzl | 2,156.00p | 18.00p | 0.84% | 211,678 |
| BP. | BP | 475.00p | 4.75p | 1.01% | 30,452,226 |
| BT.A | BT | 208.40p | -4.80p | -2.25% | 8,169,505 |
| BTRW | Barratt Redrow | 368.70p | -0.60p | -0.16% | 1,324,834 |
| CCH | Coca-Cola HBC | 4,774.00p | -36.00p | -0.75% | 85,268 |
| CNA | Centrica | 196.85p | 0.40p | 0.2% | 6,687,202 |
| CPG | Compass Group | 2,257.00p | 32.00p | 1.44% | 2,216,282 |
| CRDA | Croda International | 3,121.00p | 8.00p | 0.26% | 474,848 |
| CTEC | ConvaTec | 254.80p | 3.00p | 1.19% | 4,086,042 |
| DCC | DCC | 5,185.00p | 35.00p | 0.68% | 558,768 |
| DGE | Diageo | 1,592.00p | -44.00p | -2.69% | 7,379,436 |
| DPLM | Diploma | 5,655.00p | 70.00p | 1.25% | 132,743 |
| EDV | Endeavour Mining | 5,170.00p | 70.00p | 1.37% | 351,808 |
| ENT | Entain | 591.80p | 21.40p | 3.75% | 1,250,155 |
| EXPN | Experian | 2,762.00p | 100.00p | 3.76% | 2,335,165 |
| EZJ | easyJet | 475.00p | 12.70p | 2.75% | 4,948,776 |
| FCIT | F&C Investment Trust | 1,286.00p | 2.00p | 0.16% | 234,398 |
| FRES | Fresnillo | 4,104.00p | -222.00p | -5.13% | 537,530 |
| GAW | Games Workshop | 17,780.00p | 350.00p | 2.01% | 20,355 |
| GLEN | Glencore | 524.40p | -10.10p | -1.89% | 18,171,663 |
| GSK | Glaxosmithkline | 2,168.00p | -46.00p | -2.08% | 5,777,589 |
| HIK | Hikma Pharmaceuticals | 1,389.00p | -263.00p | -15.92% | 2,959,956 |
| HLMA | Halma | 4,120.00p | 44.00p | 1.08% | 606,902 |
| HLN | Haleon | 393.20p | 15.30p | 4.05% | 11,031,784 |
| HSBA | HSBC Holdings | 1,392.40p | -1.60p | -0.11% | 8,582,827 |
| HSX | Hiscox | 1,532.00p | -7.00p | -0.45% | 535,315 |
| HWDN | Howden Joinery | 947.00p | 91.00p | 10.63% | 5,338,738 |
| IAG | International Airlines | 457.10p | 11.00p | 2.47% | 16,637,097 |
| ICG | Icg Plc | 1,717.00p | 36.00p | 2.14% | 401,932 |
| IHG | InterContinental Hotels | $141.60 | $2.25 | 1.61% | 339,367 |
| III | 3i Group | 3,277.00p | 37.00p | 1.14% | 483,513 |
| IMB | Imperial Brands | 3,282.00p | 10.00p | 0.31% | 320,386 |
| IMI | IMI | 2,846.00p | -20.00p | -0.7% | 228,326 |
| INF | Informa | 838.40p | 11.00p | 1.33% | 2,329,112 |
| ITRK | Intertek Group | 4,672.00p | 44.00p | 0.95% | 100,313 |
| JD. | JD Sports | 81.72p | 1.56p | 1.95% | 5,776,701 |
| KGF | Kingfisher | 369.30p | 4.10p | 1.12% | 5,372,971 |
| LAND | Land Securities | 655.50p | 0.50p | 0.08% | 826,923 |
| LGEN | Legal & General | 273.50p | 4.40p | 1.64% | 10,145,852 |
| LLOY | Lloyds | 104.70p | 0.20p | 0.19% | 114,459,593 |
| LMP | LondonMetric | 212.00p | 2.00p | 0.95% | 3,657,268 |
| LSEG | London Stock Exchange | 8,594.00p | 800.00p | 10.26% | 1,566,441 |
| MKS | Marks & Spencer | 398.50p | -8.50p | -2.09% | 3,732,864 |
| MNDI | Mondi | 882.40p | 0.40p | 0.05% | 1,073,947 |
| MNG | M&G | 317.40p | -1.20p | -0.38% | 9,090,882 |
| MRO | Melrose | 647.60p | -0.20p | -0.03% | 2,707,921 |
| NG. | National Grid | 1,387.50p | -0.50p | -0.04% | 4,382,443 |
| NWG | Natwest | 626.80p | 11.40p | 1.85% | 6,904,639 |
| NXT | Next | 13,305.00p | 15.00p | 0.11% | 163,744 |
| PCT | Polar Capital Technology Trust | 519.00p | -6.00p | -1.14% | 2,537,586 |
| PHNX | Phoenix Group Holdings | 762.50p | 6.00p | 0.79% | 784,583 |
| PRU | Prudential | 1,141.50p | 7.50p | 0.66% | 1,601,682 |
| PSH | Pershing Square Holdings | 4,296.00p | 94.00p | 2.24% | 158,748 |
| PSN | Persimmon | 1,516.50p | -5.50p | -0.36% | 768,741 |
| PSON | Pearson | 958.80p | 12.40p | 1.31% | 1,122,647 |
| REL | Relx | 2,486.00p | 71.00p | 2.94% | 6,518,758 |
| RIO | Rio Tinto | 7,287.00p | -174.00p | -2.33% | 1,993,069 |
| RKT | Reckitt | 6,382.00p | 36.00p | 0.57% | 719,243 |
| RMV | Rightmove | 428.30p | 13.50p | 3.25% | 2,724,013 |
| RR. | Rolls-Royce | 1,375.50p | 65.50p | 5% | 26,273,170 |
| RTO | Rentokil Initial | 451.90p | 3.20p | 0.71% | 3,923,651 |
| SBRY | Sainsbury's | 351.20p | -7.40p | -2.06% | 3,824,831 |
| SDR | Schroders | 586.00p | 0.00p | 0% | 1,875,185 |
| SGE | Sage Group | 830.40p | 27.00p | 3.36% | 3,256,485 |
| SGRO | Segro | 831.20p | 10.80p | 1.32% | 915,588 |
| SHEL | Shell | 3,031.00p | 20.00p | 0.66% | 6,846,847 |
| SMIN | Smiths Group | 2,690.00p | 6.00p | 0.22% | 483,551 |
| SMT | Scottish Mortgage | 1,240.00p | 3.00p | 0.24% | 1,181,229 |
| SN. | Smith & Nephew | 1,351.50p | 5.50p | 0.41% | 790,009 |
| SPX | Spirax-Sarco | 7,880.00p | 40.00p | 0.51% | 123,074 |
| SSE | SSE | 2,693.00p | 7.00p | 0.26% | 1,388,445 |
| STAN | Standard Chartered | 1,844.50p | 32.00p | 1.77% | 2,578,715 |
| STJ | St James's Place | 1,372.50p | 29.50p | 2.2% | 885,468 |
| SVT | Severn Trent | 3,227.00p | 21.00p | 0.66% | 278,313 |
| TSCO | Tesco | 484.00p | -8.20p | -1.67% | 5,193,038 |
| TW. | Taylor Wimpey | 113.80p | 0.45p | 0.4% | 5,494,542 |
| ULVR | Unilever | 5,370.00p | -32.00p | -0.59% | 1,424,060 |
| UTG | Unite | 508.00p | 10.60p | 2.13% | 3,210,302 |
| UU. | United Utilities | 1,379.50p | 6.00p | 0.44% | 1,202,606 |
| VOD | Vodafone | 115.05p | -2.70p | -2.29% | 31,405,482 |
| WEIR | Weir Group | 3,536.00p | -10.00p | -0.28% | 268,922 |
| WPP | WPP | 286.70p | 14.30p | 5.25% | 13,056,152 |
| WTB | Whitbread | 2,614.00p | 5.00p | 0.19% | 282,559 |