| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Prudential | 957.80p | 31.60 | 3.41% |
| Airtel Africa | 357.20p | 10.00 | 2.88% |
| Intertek Group | 5,615.00p | 150.00 | 2.74% |
| HSBC Holdings | 1,327.80p | 34.40 | 2.66% |
| Standard Chartered | 1,838.50p | 47.50 | 2.65% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Halma | 4,076.00p | -566.00 | -12.19% |
| Icg Plc | 1,733.00p | -67.00 | -3.72% |
| Sage Group | 827.40p | -22.80 | -2.68% |
| Relx | 2,500.00p | -48.00 | -1.88% |
| Barratt Redrow | 246.20p | -3.40 | -1.36% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.20p | 10.00p | 2.88% | 242,907 |
| AAL | Anglo American | 3,783.00p | 71.00p | 1.91% | 293,696 |
| ABF | AB Foods | 1,937.50p | 0.00p | 0% | 52,127 |
| ADM | Admiral | 3,446.00p | 18.00p | 0.53% | 29,422 |
| ALW | Alliance Witan | 1,303.00p | 3.00p | 0.23% | 33,863 |
| ANTO | Antofagasta | 3,857.00p | 45.00p | 1.18% | 78,564 |
| AUTO | Auto Trader | 462.90p | -6.00p | -1.28% | 790,058 |
| AV. | Aviva | 619.20p | 6.20p | 1.01% | 751,234 |
| AZN | Astrazeneca | 13,474.00p | 10.00p | 0.07% | 204,979 |
| BA. | BAE Systems | 1,962.00p | 22.00p | 1.13% | 245,974 |
| BARC | Barclays | 451.10p | 5.30p | 1.19% | 3,399,912 |
| BATS | British American Tobacco | 4,600.00p | 34.00p | 0.74% | 345,351 |
| BEZ | Beazley | 1,283.00p | 0.00p | 0% | 303,507 |
| BKG | Berkeley Group | 3,364.00p | -30.00p | -0.88% | 18,119 |
| BLND | British Land | 411.00p | -1.00p | -0.24% | 351,740 |
| BNZL | Bunzl | 2,572.00p | -4.00p | -0.16% | 48,409 |
| BP. | BP | 543.40p | 2.90p | 0.54% | 2,119,655 |
| BT.A | BT | 203.20p | 0.50p | 0.25% | 607,212 |
| BTRW | Barratt Redrow | 246.20p | -3.40p | -1.36% | 1,472,556 |
| CCH | Coca-Cola HBC | 4,516.00p | -6.00p | -0.13% | 59,013 |
| CNA | Centrica | 188.95p | 4.15p | 2.25% | 519,465 |
| CPG | Compass Group | $33.02 | $-0.16 | -0.48% | 160,493 |
| CRDA | Croda International | 3,051.00p | 13.00p | 0.43% | 33,022 |
| CTEC | ConvaTec | 198.80p | -2.20p | -1.09% | 324,874 |
| DCC | DCC | 6,170.00p | 60.00p | 0.98% | 28,239 |
| DGE | Diageo | 1,502.00p | -5.00p | -0.33% | 474,995 |
| DPLM | Diploma | 6,965.00p | -10.00p | -0.14% | 27,922 |
| EDV | Endeavour Mining | 3,619.00p | -34.00p | -0.93% | 69,480 |
| ENT | Entain | 596.60p | -4.40p | -0.73% | 125,999 |
| EXPN | Experian | 2,549.00p | -7.00p | -0.27% | 262,642 |
| EZJ | easyJet | 474.60p | -2.40p | -0.5% | 751,422 |
| FCIT | F&C Investment Trust | 334.60p | 0.70p | 0.21% | 499,832 |
| FRES | Fresnillo | 2,865.00p | 45.00p | 1.6% | 87,135 |
| GAW | Games Workshop | 19,010.00p | -10.00p | -0.05% | 2,591 |
| GLEN | Glencore | 569.80p | 5.80p | 1.03% | 3,629,763 |
| GSK | Glaxosmithkline | 1,930.50p | 9.00p | 0.47% | 729,620 |
| HIK | Hikma Pharmaceuticals | 1,461.00p | -2.00p | -0.14% | 23,275 |
| HLMA | Halma | 4,080.00p | -562.00p | -12.11% | 1,718,490 |
| HLN | Haleon | 336.90p | -1.20p | -0.35% | 1,698,154 |
| HSBA | HSBC Holdings | 1,327.40p | 34.00p | 2.63% | 3,641,609 |
| HSX | Hiscox | 1,750.00p | 14.00p | 0.81% | 60,794 |
| HWDN | Howden Joinery | 780.50p | -1.00p | -0.13% | 189,624 |
| IAG | International Airlines | 407.60p | 1.20p | 0.3% | 1,191,984 |
| ICG | Icg Plc | 1,733.00p | -67.00p | -3.72% | 186,832 |
| IHG | InterContinental Hotels | $162.55 | $0.30 | 0.18% | 13,653 |
| III | 3i Group | 2,203.00p | 16.00p | 0.73% | 242,325 |
| IMB | Imperial Brands | 2,810.00p | 7.00p | 0.25% | 75,576 |
| IMI | IMI | 2,830.00p | 2.00p | 0.07% | 79,739 |
| INF | Informa | 803.20p | -4.20p | -0.52% | 177,187 |
| ITRK | Intertek Group | 5,610.00p | 145.00p | 2.65% | 343,145 |
| JD. | JD Sports | 87.12p | 0.66p | 0.76% | 917,028 |
| KGF | Kingfisher | 282.60p | 3.10p | 1.11% | 975,338 |
| LAND | Land Securities | 643.50p | -5.00p | -0.77% | 326,600 |
| LGEN | Legal & General | 274.70p | 1.50p | 0.55% | 5,928,342 |
| LLOY | Lloyds | 97.98p | 0.76p | 0.78% | 14,242,438 |
| LMP | LondonMetric | 181.80p | -1.00p | -0.55% | 394,297 |
| LSEG | London Stock Exchange | 8,930.00p | -84.00p | -0.93% | 162,817 |
| MKS | Marks & Spencer | 362.60p | 0.10p | 0.03% | 1,864,069 |
| MNDI | Mondi | 715.40p | -3.00p | -0.42% | 57,538 |
| MNG | M&G | 318.20p | 1.40p | 0.44% | 1,227,477 |
| MRO | Melrose | 452.30p | 3.50p | 0.78% | 495,695 |
| NG. | National Grid | 1,209.00p | 9.50p | 0.79% | 551,905 |
| NWG | Natwest | 593.60p | 7.40p | 1.26% | 1,441,037 |
| NXT | Next | 14,145.00p | 175.00p | 1.25% | 30,530 |
| PCT | Polar Capital Technology Trust | 661.50p | 7.50p | 1.15% | 379,685 |
| PRU | Prudential | 957.80p | 31.60p | 3.41% | 2,627,627 |
| PSH | Pershing Square Holdings | 3,850.00p | -10.00p | -0.26% | 42,893 |
| PSN | Persimmon | 1,032.00p | -8.00p | -0.77% | 251,082 |
| PSON | Pearson | 1,149.50p | 0.50p | 0.04% | 55,614 |
| REL | Relx | 2,500.00p | -48.00p | -1.88% | 591,749 |
| RIO | Rio Tinto | 7,598.00p | 119.00p | 1.59% | 230,717 |
| RKT | Reckitt | 4,603.00p | -45.00p | -0.97% | 100,988 |
| RMV | Rightmove | 431.60p | -3.10p | -0.71% | 321,326 |
| RR. | Rolls-Royce | 1,256.00p | 22.40p | 1.82% | 1,318,365 |
| RTO | Rentokil Initial | 451.50p | -0.50p | -0.11% | 745,138 |
| SBRY | Sainsbury's | 310.30p | 0.90p | 0.29% | 1,589,304 |
| SDR | Schroders | 583.50p | 0.50p | 0.09% | 92,265 |
| SGE | Sage Group | 827.40p | -22.80p | -2.68% | 183,128 |
| SGRO | Segro | 724.40p | -4.60p | -0.63% | 120,183 |
| SHEL | Shell | 3,257.50p | 18.50p | 0.57% | 680,519 |
| SMIN | Smiths Group | 2,484.00p | 2.00p | 0.08% | 28,894 |
| SMT | Scottish Mortgage | 1,413.50p | 4.50p | 0.32% | 598,733 |
| SN. | Smith & Nephew | 1,151.50p | -9.00p | -0.78% | 144,294 |
| SPX | Spirax-Sarco | 6,710.00p | -70.00p | -1.03% | 11,174 |
| SSE | SSE | 2,383.00p | 23.00p | 0.97% | 162,122 |
| STAN | Standard Chartered | 1,838.50p | 47.50p | 2.65% | 951,554 |
| STJ | St James's Place | 1,127.00p | -2.00p | -0.18% | 85,251 |
| SVT | Severn Trent | 2,920.00p | -4.00p | -0.14% | 149,472 |
| TSCO | Tesco | 473.90p | 4.70p | 1% | 1,092,159 |
| TW. | Taylor Wimpey | 74.86p | -0.88p | -1.16% | 4,479,143 |
| ULVR | Unilever | 4,359.50p | -42.00p | -0.95% | 211,413 |
| UTG | Unite | 520.50p | -4.50p | -0.86% | 91,046 |
| UU. | United Utilities | 1,300.00p | -11.00p | -0.84% | 146,515 |
| VOD | Vodafone | 113.05p | 0.25p | 0.22% | 7,402,030 |
| WEIR | Weir Group | 2,266.00p | -8.00p | -0.35% | 178,946 |
| WPP | WPP | 279.90p | 3.20p | 1.16% | 290,059 |
| WTB | Whitbread | 2,336.00p | -4.00p | -0.17% | 61,218 |