Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Melrose 510.20p 48.20 10.43%
Astrazeneca 12,476.00p 366.00 3.02%
Next 15,635.00p 360.00 2.36%
Polar Capital Technology Trust 638.00p 14.50 2.33%
International Airlines 441.90p 9.70 2.24%
Top Five Fallers (FTSE 100)
Company Price Change
Standard Chartered 2,140.00p -55.00 -2.51%
Diageo 1,735.50p -35.50 -2%
WPP 392.20p -7.70 -1.93%
Compass Group $30.80 -0.53 -1.69%
British American Tobacco 4,133.00p -61.00 -1.45%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 334.60p 334.6 -1.40p -0.42% 2,207,475
AAL Anglo American 4,203.00p 4203 85.00p 2.06% 5,836,415
ABF AB Foods 2,064.00p 2064 -5.00p -0.24% 806,364
ADM Admiral 4,072.00p 4072 72.00p 1.8% 1,396,984
ALW Alliance Witan 1,374.00p 1374 4.00p 0.29% 1,038,657
ANTO Antofagasta 4,009.00p 4009 37.00p 0.93% 563,075
AUTO Auto Trader 549.20p 549.2 6.80p 1.25% 2,810,880
AV. Aviva 730.40p 730.4 2.40p 0.33% 13,898,724
AZN Astrazeneca 12,476.00p 12476 366.00p 3.02% 2,035,656
BA. BAE Systems 2,098.00p 2098 1.00p 0.05% 6,162,018
BARC Barclays 496.25p 496.25 0.90p 0.18% 35,623,040
BATS British American Tobacco 4,133.00p 4133 -61.00p -1.45% 2,516,859
BEZ Beazley 1,298.00p 1298 2.00p 0.15% 1,460,514
BKG Berkeley Group 3,610.00p 3610 44.00p 1.23% 103,664
BLND British Land 432.20p 432.2 3.40p 0.79% 2,495,449
BNZL Bunzl 2,794.00p 2794 -4.00p -0.14% 376,330
BP. BP 528.60p 528.6 -5.10p -0.96% 21,584,065
BT.A BT 206.60p 206.6 1.10p 0.54% 7,269,986
BTRW Barratt Redrow 320.70p 320.7 5.50p 1.74% 7,585,940
CCH Coca-Cola HBC 4,602.00p 4602 -14.00p -0.3% 1,002,264
CNA Centrica 155.55p 155.55 0.75p 0.48% 16,582,316
CPG Compass Group $30.80 30.8 $-0.53 -1.69% 1,499,989
CRDA Croda International 3,457.00p 3457 -11.00p -0.32% 325,558
CTEC ConvaTec 228.80p 228.8 0.80p 0.35% 3,927,647
DCC DCC 6,360.00p 6360 -5.00p -0.08% 345,279
DGE Diageo 1,735.50p 1735.5 -35.50p -2% 3,238,354
DPLM Diploma 7,230.00p 7230 30.00p 0.42% 548,986
EDV Endeavour Mining 4,793.00p 4793 20.00p 0.42% 511,227
ENT Entain 540.00p 540 -1.00p -0.18% 1,668,899
EXPN Experian 3,009.00p 3009 46.00p 1.55% 2,907,818
EZJ easyJet 676.00p 676 2.20p 0.33% 7,154,052
FCIT F&C Investment Trust 341.60p 341.6 1.40p 0.41% 1,611,983
FRES Fresnillo 3,176.00p 3176 -24.00p -0.75% 754,127
GAW Games Workshop 18,540.00p 18540 30.00p 0.16% 110,755
GLEN Glencore 602.10p 602.1 9.00p 1.52% 57,766,633
GSK Glaxosmithkline 1,905.50p 1905.5 15.00p 0.79% 4,599,109
HIK Hikma Pharmaceuticals 1,640.00p 1640 7.00p 0.43% 348,995
HLMA Halma 3,576.00p 3576 22.00p 0.62% 539,488
HLN Haleon 369.60p 369.6 -0.20p -0.05% 20,004,693
HSBA HSBC Holdings 1,517.00p 1517 -12.00p -0.78% 11,659,109
HSX Hiscox 1,827.00p 1827 -5.00p -0.27% 1,332,935
HWDN Howden Joinery 800.50p 800.5 0.00p 0% 2,934,394
IAG International Airlines 441.90p 441.9 9.70p 2.24% 10,135,062
ICG Icg Plc 2,018.00p 2018 -8.00p -0.39% 554,951
IHG InterContinental Hotels $162.95 162.95 $0.20 0.12% 376,277
III 3i Group 2,904.00p 2904 -30.00p -1.02% 1,800,151
IMB Imperial Brands 2,520.00p 2520 -15.00p -0.59% 3,370,652
IMI IMI 3,102.00p 3102 30.00p 0.98% 927,678
INF Informa 898.60p 898.6 -1.40p -0.16% 4,959,586
ITRK Intertek Group 5,850.00p 5850 5.00p 0.09% 399,102
JD. JD Sports 85.30p 85.3 -0.20p -0.23% 13,460,723
KGF Kingfisher 322.50p 322.5 4.80p 1.51% 2,672,875
LAND Land Securities 694.50p 694.5 7.00p 1.02% 2,289,533
LGEN Legal & General 289.30p 289.3 1.10p 0.38% 29,342,713
LLOY Lloyds 111.45p 111.45 -0.15p -0.13% 113,401,729
LMP LondonMetric 194.50p 194.5 0.50p 0.26% 6,330,025
LSEG London Stock Exchange 8,798.00p 8798 -42.00p -0.48% 1,843,580
MKS Marks & Spencer 391.10p 391.1 6.40p 1.66% 4,718,119
MNDI Mondi 854.00p 854 -9.20p -1.07% 596,024
MNG M&G 348.00p 348 -0.20p -0.06% 4,331,209
MRO Melrose 510.20p 510.2 48.20p 10.43% 8,258,225
NG. National Grid 1,185.50p 1185.5 16.00p 1.37% 8,296,998
NWG Natwest 690.20p 690.2 1.40p 0.2% 7,759,232
NXT Next 15,635.00p 15635 360.00p 2.36% 281,410
PCT Polar Capital Technology Trust 638.00p 638 14.50p 2.33% 2,237,750
PRU Prudential 1,035.00p 1035 -7.50p -0.72% 16,540,873
PSH Pershing Square Holdings 3,900.00p 3900 16.00p 0.41% 139,152
PSN Persimmon 1,184.00p 1184 23.50p 2.02% 1,319,369
PSON Pearson 1,214.50p 1214.5 -10.50p -0.86% 895,888
REL Relx 2,618.00p 2618 -34.00p -1.28% 4,161,441
RIO Rio Tinto 7,730.00p 7730 64.00p 0.83% 1,692,906
RKT Reckitt 5,150.00p 5150 -30.00p -0.58% 1,227,391
RMV Rightmove 514.60p 514.6 10.80p 2.14% 6,051,619
RR. Rolls-Royce 1,530.00p 1530 29.80p 1.99% 7,593,979
RTO Rentokil Initial 347.70p 347.7 -1.00p -0.29% 9,385,149
SBRY Sainsbury's 335.10p 335.1 -0.50p -0.15% 4,053,392
SDR Schroders 583.50p 583.5 0.00p 0% 4,788,328
SGE Sage Group 1,104.50p 1104.5 -0.50p -0.05% 3,996,437
SGRO Segro 968.00p 968 7.00p 0.73% 4,433,496
SHEL Shell 3,386.50p 3386.5 -10.50p -0.31% 19,188,425
SMIN Smiths Group 2,617.00p 2617 7.00p 0.27% 665,695
SMT Scottish Mortgage 1,477.50p 1477.5 19.00p 1.3% 1,026,046
SN. Smith & Nephew 1,068.00p 1068 -14.00p -1.29% 2,141,807
SPX Spirax-Sarco 7,160.00p 7160 125.00p 1.78% 91,653
SSE SSE 2,409.00p 2409 38.00p 1.6% 1,743,600
STAN Standard Chartered 2,140.00p 2140 -55.00p -2.51% 5,229,233
STJ St James's Place 1,183.00p 1183 -13.50p -1.13% 2,602,281
SVT Severn Trent 3,152.00p 3152 30.00p 0.96% 320,689
TSCO Tesco 464.70p 464.7 3.50p 0.76% 11,071,547
TW. Taylor Wimpey 84.90p 84.9 1.66p 1.99% 10,092,735
ULVR Unilever 4,761.50p 4761.5 -21.00p -0.44% 2,648,000
UTG Unite 528.50p 528.5 1.00p 0.19% 959,574
UU. United Utilities 1,436.00p 1436 11.00p 0.77% 1,590,345
VOD Vodafone 118.25p 118.25 0.60p 0.51% 35,093,904
WEIR Weir Group 2,910.00p 2910 32.00p 1.11% 1,250,369
WPP WPP 392.20p 392.2 -7.70p -1.93% 3,104,370
WTB Whitbread 2,475.00p 2475 12.00p 0.49% 541,113
FTSE 100 Latest
Value10,886.16
Change31.84