Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 338.30p 23.60 7.5%
London Stock Exchange 9,122.00p 332.00 3.78%
British American Tobacco 4,440.00p 53.00 1.21%
Imperial Brands 2,862.00p 29.00 1.02%
Rightmove 545.40p 5.40 1%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 2,512.00p -120.00 -4.56%
Anglo American 3,673.00p -167.00 -4.35%
Antofagasta 3,087.00p -137.00 -4.25%
Sainsbury's 345.70p -14.30 -3.97%
InterContinental Hotels $164.60 -5.75 -3.38%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 283.40p 283.4 0.40p 0.14% 191,989
AAL Anglo American 3,673.00p 3673 -167.00p -4.35% 427,711
ABF AB Foods 1,924.50p 1924.5 1.00p 0.05% 71,757
ADM Admiral 3,808.00p 3808 30.00p 0.79% 57,529
ALW Alliance Witan 1,358.00p 1358 -20.00p -1.45% 131,394
ANTO Antofagasta 3,089.00p 3089 -135.00p -4.19% 196,313
AUTO Auto Trader 530.60p 530.6 0.40p 0.08% 238,270
AV. Aviva 712.60p 712.6 -1.60p -0.22% 357,431
AZN Astrazeneca 12,620.00p 12620 6.00p 0.05% 199,399
BA. BAE Systems 1,910.50p 1910.5 -22.50p -1.16% 301,288
BARC Barclays 420.15p 420.15 0.95p 0.23% 10,641,484
BATS British American Tobacco 4,441.00p 4441 54.00p 1.23% 168,901
BKG Berkeley Group 3,438.00p 3438 -8.00p -0.23% 11,985
BLND British Land 421.20p 421.2 1.20p 0.29% 203,649
BNZL Bunzl 2,748.00p 2748 -2.00p -0.07% 700,047
BP. BP 623.20p 623.2 6.10p 0.99% 2,520,365
BT.A BT 208.30p 208.3 1.70p 0.82% 880,085
BTRW Barratt Redrow 319.40p 319.4 -1.20p -0.37% 578,123
CCH Coca-Cola HBC 4,558.00p 4558 -16.00p -0.35% 62,426
CNA Centrica 149.30p 149.3 0.25p 0.17% 690,900
CPG Compass Group $32.72 32.72 $-0.47 -1.42% 136,530
CRDA Croda International 3,596.00p 3596 -29.00p -0.8% 21,661
CTEC ConvaTec 242.20p 242.2 2.20p 0.92% 1,392,896
DCC DCC 6,440.00p 6440 0.00p 0% 10,950
DGE Diageo 1,741.50p 1741.5 1.00p 0.06% 320,861
DPLM Diploma 7,395.00p 7395 -110.00p -1.47% 35,089
EDV Endeavour Mining 3,997.00p 3997 -124.00p -3.01% 39,565
ENT Entain 445.70p 445.7 -7.60p -1.68% 409,910
EXPN Experian 3,005.00p 3005 19.00p 0.64% 426,779
EZJ easyJet 679.60p 679.6 -1.00p -0.15% 1,227,417
FCIT F&C Investment Trust 335.20p 335.2 -5.00p -1.47% 270,997
FRES Fresnillo 2,512.00p 2512 -120.00p -4.56% 122,729
GAW Games Workshop 16,700.00p 16700 -250.00p -1.47% 2,780
GLEN Glencore 535.80p 535.8 -17.00p -3.08% 4,405,469
GSK Glaxosmithkline 1,877.50p 1877.5 9.50p 0.51% 520,159
HIK Hikma Pharmaceuticals 1,676.00p 1676 4.00p 0.24% 20,214
HLMA Halma 3,290.00p 3290 -84.00p -2.49% 83,523
HLN Haleon 374.30p 374.3 1.70p 0.46% 1,719,538
HSBA HSBC Holdings 1,367.40p 1367.4 -31.20p -2.23% 3,078,023
HSX Hiscox 1,854.00p 1854 5.00p 0.27% 98,233
HWDN Howden Joinery 786.00p 786 -2.50p -0.32% 154,526
IAG International Airlines 410.30p 410.3 -9.80p -2.33% 1,543,961
ICG Icg Plc 1,782.00p 1782 -14.00p -0.78% 54,465
IHG InterContinental Hotels $164.60 164.6 $-5.75 -3.38% 35,903
III 3i Group 2,300.00p 2300 -25.00p -1.08% 185,009
IMB Imperial Brands 2,863.00p 2863 30.00p 1.06% 165,684
IMI IMI 2,896.00p 2896 -38.00p -1.3% 29,534
INF Informa 845.60p 845.6 -7.00p -0.82% 187,678
ITRK Intertek Group 5,910.00p 5910 -10.00p -0.17% 3,724
JD. JD Sports 90.94p 90.94 -0.22p -0.24% 1,356,854
KGF Kingfisher 344.90p 344.9 1.10p 0.32% 344,017
LAND Land Securities 654.00p 654 0.00p 0% 537,693
LGEN Legal & General 298.60p 298.6 -2.30p -0.76% 1,406,508
LLOY Lloyds 101.80p 101.8 -1.45p -1.4% 15,524,032
LMP LondonMetric 180.00p 180 -0.60p -0.33% 480,826
LSEG London Stock Exchange 9,118.00p 9118 328.00p 3.73% 724,534
MKS Marks & Spencer 418.20p 418.2 -3.90p -0.92% 996,232
MNDI Mondi 734.80p 734.8 -13.40p -1.79% 71,723
MNG M&G 311.40p 311.4 -2.20p -0.7% 313,153
MRO Melrose 480.40p 480.4 -9.60p -1.96% 543,320
NG. National Grid 1,207.00p 1207 -1.00p -0.08% 718,458
NWG Natwest 639.60p 639.6 -9.00p -1.39% 1,346,466
NXT Next 15,140.00p 15140 -115.00p -0.75% 7,433
PCT Polar Capital Technology Trust 611.50p 611.5 -17.50p -2.78% 1,598,044
PRU Prudential 889.40p 889.4 -15.00p -1.66% 622,474
PSH Pershing Square Holdings 3,736.00p 3736 -60.00p -1.58% 25,035
PSN Persimmon 1,244.00p 1244 -13.00p -1.03% 80,482
PSON Pearson 1,328.00p 1328 -32.50p -2.39% 365,912
REL Relx 2,951.00p 2951 -22.00p -0.74% 1,056,778
RIO Rio Tinto 6,263.00p 6263 -219.00p -3.38% 432,168
RKT Reckitt 5,448.00p 5448 18.00p 0.33% 122,606
RMV Rightmove 545.40p 545.4 5.40p 1% 1,187,957
RR. Rolls-Royce 1,291.60p 1291.6 -35.80p -2.7% 3,965,785
RTO Rentokil Initial 338.30p 338.3 23.60p 7.5% 6,749,115
SBRY Sainsbury's 345.70p 345.7 -14.30p -3.97% 1,833,563
SGE Sage Group 1,154.00p 1154 -1.50p -0.13% 159,254
SGRO Segro 903.80p 903.8 -5.80p -0.64% 128,591
SHEL Shell 3,937.50p 3937.5 28.50p 0.73% 684,567
SMIN Smiths Group 2,662.00p 2662 -14.00p -0.52% 59,351
SMT Scottish Mortgage 1,527.50p 1527.5 -38.50p -2.46% 491,942
SN. Smith & Nephew 1,097.50p 1097.5 9.00p 0.83% 336,557
SPX Spirax-Sarco 7,245.00p 7245 -65.00p -0.89% 9,450
SSE SSE 2,537.00p 2537 -25.00p -0.98% 183,655
STAN Standard Chartered 2,008.00p 2008 -56.00p -2.71% 863,953
STJ St James's Place 1,069.50p 1069.5 -12.50p -1.16% 37,880
SVT Severn Trent 3,192.00p 3192 -20.00p -0.62% 18,782
TSCO Tesco 537.60p 537.6 -0.40p -0.07% 1,951,096
TW. Taylor Wimpey 80.00p 80 -0.44p -0.55% 3,028,715
ULVR Unilever 4,842.50p 4842.5 22.50p 0.47% 308,791
UTG Unite 455.40p 455.4 -0.80p -0.18% 38,212
UU. United Utilities 1,477.00p 1477 -4.00p -0.27% 69,326
VOD Vodafone 119.30p 119.3 0.70p 0.59% 2,217,718
WEIR Weir Group 2,510.00p 2510 -52.00p -2.03% 185,744
WPP WPP 392.80p 392.8 -3.70p -0.93% 613,580
WTB Whitbread 2,587.00p 2587 -54.00p -2.04% 72,807
FTSE 100 Latest
Value10,680.46
Change-72.42