Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Standard Chartered 2,093.00p 74.00 3.67%
Natwest 650.00p 15.60 2.46%
Barclays 431.45p 9.40 2.23%
Polar Capital Technology Trust 641.00p 11.50 1.83%
Lloyds 104.00p 1.85 1.81%
Top Five Fallers (FTSE 100)
Company Price Change
Glaxosmithkline 1,811.00p -112.50 -5.85%
Unilever 4,729.50p -163.00 -3.33%
Pearson 1,298.00p -27.00 -2.04%
Informa 838.80p -14.60 -1.71%
Rightmove 524.40p -9.00 -1.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 276.60p 276.6 -0.20p -0.07% 149,495
AAL Anglo American 3,814.00p 3814 -24.00p -0.63% 800,620
ABF AB Foods 1,909.50p 1909.5 -17.50p -0.91% 91,979
ADM Admiral 3,786.00p 3786 -14.00p -0.37% 42,448
ALW Alliance Witan 1,370.00p 1370 1.00p 0.07% 100,525
ANTO Antofagasta 3,281.00p 3281 -30.00p -0.91% 68,043
AUTO Auto Trader 527.20p 527.2 -1.00p -0.19% 182,131
AV. Aviva 721.80p 721.8 3.00p 0.42% 339,374
AZN Astrazeneca 12,726.00p 12726 -96.00p -0.75% 249,941
BA. BAE Systems 2,018.00p 2018 -19.00p -0.93% 966,854
BARC Barclays 431.30p 431.3 9.25p 2.19% 17,765,099
BATS British American Tobacco 4,488.00p 4488 -18.00p -0.4% 327,717
BKG Berkeley Group 3,574.00p 3574 38.00p 1.07% 19,799
BLND British Land 417.40p 417.4 -1.40p -0.33% 249,250
BNZL Bunzl 2,868.00p 2868 -6.00p -0.21% 72,156
BP. BP 614.00p 614 1.30p 0.21% 2,692,155
BT.A BT 212.20p 212.2 -1.20p -0.56% 773,923
BTRW Barratt Redrow 339.50p 339.5 1.60p 0.47% 917,548
CCH Coca-Cola HBC 4,664.00p 4664 26.00p 0.56% 121,147
CNA Centrica 149.40p 149.4 -1.05p -0.7% 834,993
CPG Compass Group $33.46 33.46 $-0.35 -1.04% 226,049
CRDA Croda International 3,585.00p 3585 -43.00p -1.19% 47,846
CTEC ConvaTec 242.20p 242.2 1.40p 0.58% 399,113
DCC DCC 6,450.00p 6450 5.00p 0.08% 39,452
DGE Diageo 1,735.00p 1735 -16.00p -0.91% 434,367
DPLM Diploma 7,290.00p 7290 65.00p 0.9% 24,501
EDV Endeavour Mining 4,012.00p 4012 29.00p 0.73% 34,621
ENT Entain 457.20p 457.2 4.50p 0.99% 465,288
EXPN Experian 2,878.00p 2878 -16.00p -0.55% 173,507
EZJ easyJet 680.80p 680.8 0.80p 0.12% 217,947
FCIT F&C Investment Trust 342.00p 342 0.40p 0.12% 432,700
FRES Fresnillo 2,395.00p 2395 -6.00p -0.25% 60,165
GAW Games Workshop 16,240.00p 16240 110.00p 0.68% 10,911
GLEN Glencore 541.60p 541.6 -0.20p -0.04% 3,856,792
GSK Glaxosmithkline 1,812.50p 1812.5 -111.00p -5.77% 3,175,910
HIK Hikma Pharmaceuticals 1,698.00p 1698 -6.00p -0.35% 22,664
HLMA Halma 3,430.00p 3430 54.00p 1.6% 105,088
HLN Haleon 371.80p 371.8 -4.20p -1.12% 3,008,369
HSBA HSBC Holdings 1,289.60p 1289.6 -1.80p -0.14% 4,211,384
HSX Hiscox 1,828.00p 1828 5.00p 0.27% 86,114
HWDN Howden Joinery 813.00p 813 6.50p 0.81% 125,329
IAG International Airlines 405.50p 405.5 -3.70p -0.9% 2,134,253
ICG Icg Plc 1,807.00p 1807 -1.00p -0.06% 59,798
IHG InterContinental Hotels $166.00 166 $1.95 1.19% 20,180
III 3i Group 2,353.00p 2353 -25.00p -1.05% 307,346
IMB Imperial Brands 2,862.00p 2862 4.00p 0.14% 134,344
IMI IMI 2,898.00p 2898 36.00p 1.26% 108,411
INF Informa 838.80p 838.8 -14.60p -1.71% 301,194
ITRK Intertek Group 5,920.00p 5920 0.00p 0% 9,197
JD. JD Sports 92.00p 92 0.00p 0% 2,289,427
KGF Kingfisher 359.20p 359.2 0.10p 0.03% 344,841
LAND Land Securities 658.50p 658.5 -0.50p -0.08% 154,932
LGEN Legal & General 304.40p 304.4 1.50p 0.5% 2,133,579
LLOY Lloyds 104.00p 104 1.85p 1.81% 49,003,260
LMP LondonMetric 183.20p 183.2 -0.30p -0.16% 1,018,082
LSEG London Stock Exchange 9,180.00p 9180 -28.00p -0.3% 258,875
MKS Marks & Spencer 410.50p 410.5 -2.70p -0.65% 609,700
MNDI Mondi 765.80p 765.8 -11.20p -1.44% 86,334
MNG M&G 320.30p 320.3 1.80p 0.57% 743,896
MRO Melrose 462.70p 462.7 0.80p 0.17% 284,500
NG. National Grid 1,218.50p 1218.5 -2.50p -0.2% 740,083
NWG Natwest 650.00p 650 15.60p 2.46% 4,803,345
NXT Next 15,080.00p 15080 0.00p 0% 12,926
PCT Polar Capital Technology Trust 641.00p 641 11.50p 1.83% 1,305,453
PRU Prudential 902.40p 902.4 8.00p 0.89% 1,344,161
PSH Pershing Square Holdings 3,806.00p 3806 -4.00p -0.1% 50,630
PSN Persimmon 1,323.50p 1323.5 2.00p 0.15% 194,281
PSON Pearson 1,298.00p 1298 -27.00p -2.04% 417,159
REL Relx 2,900.00p 2900 -39.00p -1.33% 658,124
RIO Rio Tinto 6,402.00p 6402 2.00p 0.03% 240,864
RKT Reckitt 5,250.00p 5250 32.00p 0.61% 298,508
RMV Rightmove 524.40p 524.4 -9.00p -1.69% 812,871
RR. Rolls-Royce 1,244.80p 1244.8 2.40p 0.19% 1,465,254
RTO Rentokil Initial 342.00p 342 -1.30p -0.38% 952,852
SBRY Sainsbury's 341.80p 341.8 -5.20p -1.5% 589,680
SGE Sage Group 1,133.50p 1133.5 -17.50p -1.52% 222,426
SGRO Segro 905.80p 905.8 -4.00p -0.44% 188,472
SHEL Shell 3,930.50p 3930.5 3.00p 0.08% 479,577
SMIN Smiths Group 2,699.00p 2699 20.00p 0.75% 218,610
SMT Scottish Mortgage 1,555.00p 1555 5.00p 0.32% 409,779
SN. Smith & Nephew 1,119.00p 1119 -3.50p -0.31% 311,191
SPX Spirax-Sarco 7,485.00p 7485 80.00p 1.08% 130,541
SSE SSE 2,509.00p 2509 19.00p 0.76% 164,185
STAN Standard Chartered 2,093.00p 2093 74.00p 3.67% 2,062,236
STJ St James's Place 1,125.50p 1125.5 5.50p 0.49% 87,715
SVT Severn Trent 3,246.00p 3246 14.00p 0.43% 90,680
TSCO Tesco 530.40p 530.4 -5.20p -0.97% 796,630
TW. Taylor Wimpey 85.04p 85.04 0.24p 0.28% 2,109,405
ULVR Unilever 4,729.50p 4729.5 -163.00p -3.33% 1,039,484
UTG Unite 468.80p 468.8 -4.60p -0.97% 104,672
UU. United Utilities 1,512.00p 1512 7.00p 0.47% 71,120
VOD Vodafone 118.20p 118.2 -0.70p -0.59% 4,399,188
WEIR Weir Group 2,608.00p 2608 10.00p 0.38% 110,621
WPP WPP 390.50p 390.5 -1.20p -0.31% 524,937
WTB Whitbread 2,604.00p 2604 12.00p 0.46% 45,586
FTSE 100 Latest
Value10,656.55
Change-29.99