| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Haleon | 384.00p | 23.70 | 6.58% |
| Halma | 3,760.00p | 176.00 | 4.91% |
| InterContinental Hotels | $163.20 | 5.70 | 3.62% |
| Barratt Redrow | 287.20p | 9.00 | 3.24% |
| Taylor Wimpey | 81.90p | 2.28 | 2.86% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Coca-Cola HBC | 4,200.00p | -754.00 | -15.22% |
| Vodafone | 109.90p | -6.85 | -5.87% |
| Antofagasta | 3,650.00p | -193.00 | -5.02% |
| International Airlines | 437.80p | -20.90 | -4.56% |
| Centrica | 169.80p | -7.50 | -4.23% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.00p | 9.80p | 2.81% | 0 |
| AAL | Anglo American | 3,670.00p | 0.00p | 0% | 0 |
| ABF | AB Foods | 1,977.00p | -3.00p | -0.15% | 0 |
| ADM | Admiral | 3,558.00p | -14.00p | -0.39% | 0 |
| ALW | Alliance Witan | 1,325.00p | -10.00p | -0.75% | 0 |
| ANTO | Antofagasta | 3,606.00p | -237.00p | -6.17% | 0 |
| AUTO | Auto Trader | 495.00p | -9.40p | -1.86% | 0 |
| AV. | Aviva | 670.00p | 8.20p | 1.24% | 0 |
| AZN | Astrazeneca | 12,100.00p | -264.00p | -2.14% | 16 |
| BA. | BAE Systems | 1,810.00p | -43.00p | -2.32% | 0 |
| BARC | Barclays | 507.40p | -12.50p | -2.4% | 0 |
| BATS | British American Tobacco | 4,300.00p | -82.00p | -1.87% | 0 |
| BEZ | Beazley | 1,288.00p | -0.50p | -0.04% | 0 |
| BKG | Berkeley Group | 3,418.00p | 70.00p | 2.09% | 0 |
| BLND | British Land | 415.00p | -6.80p | -1.61% | 0 |
| BNZL | Bunzl | 2,736.00p | 18.00p | 0.66% | 0 |
| BP. | BP | 521.00p | 4.50p | 0.87% | 0 |
| BT.A | BT | 194.00p | -4.80p | -2.41% | 0 |
| BTRW | Barratt Redrow | 288.00p | 9.80p | 3.52% | 0 |
| CCH | Coca-Cola HBC | 4,822.00p | -132.00p | -2.66% | 0 |
| CNA | Centrica | 154.45p | -22.85p | -12.89% | 0 |
| CPG | Compass Group | $30.93 | $-0.77 | -2.43% | 0 |
| CRDA | Croda International | 2,927.00p | 33.00p | 1.14% | 0 |
| CTEC | ConvaTec | 206.20p | -4.40p | -2.09% | 0 |
| DCC | DCC | 6,320.00p | 5.00p | 0.08% | 0 |
| DGE | Diageo | 1,488.00p | -29.50p | -1.94% | 0 |
| DPLM | Diploma | 6,660.00p | -145.00p | -2.13% | 0 |
| EDV | Endeavour Mining | 3,528.00p | -75.00p | -2.08% | 0 |
| ENT | Entain | 545.00p | -9.40p | -1.7% | 0 |
| EXPN | Experian | 2,604.00p | -50.00p | -1.88% | 0 |
| EZJ | easyJet | 675.00p | -5.00p | -0.74% | 0 |
| FCIT | F&C Investment Trust | 338.60p | -1.60p | -0.47% | 0 |
| FRES | Fresnillo | 2,546.00p | -49.00p | -1.89% | 0 |
| GAW | Games Workshop | 20,200.00p | -140.00p | -0.69% | 0 |
| GLEN | Glencore | 538.90p | 8.70p | 1.64% | 12 |
| GSK | Glaxosmithkline | 1,923.50p | 3.00p | 0.16% | 0 |
| HIK | Hikma Pharmaceuticals | 1,499.00p | 3.00p | 0.2% | 0 |
| HLMA | Halma | 3,760.00p | 176.00p | 4.91% | 0 |
| HLN | Haleon | 383.90p | 23.60p | 6.55% | 0 |
| HSBA | HSBC Holdings | 1,480.00p | -10.00p | -0.67% | 0 |
| HSX | Hiscox | 1,880.00p | 24.00p | 1.29% | 0 |
| HWDN | Howden Joinery | 785.50p | -9.00p | -1.13% | 0 |
| IAG | International Airlines | 441.10p | -17.60p | -3.84% | 0 |
| ICG | Icg Plc | 1,800.00p | 10.00p | 0.56% | 0 |
| IHG | InterContinental Hotels | $163.20 | $5.70 | 3.62% | 0 |
| III | 3i Group | 2,630.00p | -11.00p | -0.42% | 0 |
| IMB | Imperial Brands | 2,689.00p | 17.00p | 0.64% | 0 |
| IMI | IMI | 2,922.00p | 60.00p | 2.1% | 0 |
| INF | Informa | 873.00p | -9.60p | -1.09% | 0 |
| ITRK | Intertek Group | 5,815.00p | 0.00p | 0% | 0 |
| JD. | JD Sports | 86.40p | 1.22p | 1.43% | 0 |
| KGF | Kingfisher | 273.00p | -8.70p | -3.09% | 0 |
| LAND | Land Securities | 674.50p | 2.00p | 0.3% | 0 |
| LGEN | Legal & General | 290.20p | -2.40p | -0.82% | 0 |
| LLOY | Lloyds | 110.00p | -1.95p | -1.74% | 0 |
| LMP | LondonMetric | 188.80p | -0.30p | -0.16% | 0 |
| LSEG | London Stock Exchange | 9,020.00p | 46.00p | 0.51% | 0 |
| MKS | Marks & Spencer | 361.70p | -8.90p | -2.4% | 0 |
| MNDI | Mondi | 717.00p | 17.00p | 2.43% | 0 |
| MNG | M&G | 345.40p | -5.50p | -1.57% | 0 |
| MRO | Melrose | 453.40p | -11.30p | -2.43% | 0 |
| NG. | National Grid | 1,257.00p | 8.00p | 0.64% | 0 |
| NWG | Natwest | 637.80p | -12.00p | -1.85% | 0 |
| NXT | Next | 14,710.00p | 80.00p | 0.55% | 0 |
| PCT | Polar Capital Technology Trust | 669.00p | -0.50p | -0.07% | 0 |
| PRU | Prudential | 1,075.00p | 7.50p | 0.7% | 0 |
| PSH | Pershing Square Holdings | 3,804.00p | -52.00p | -1.35% | 0 |
| PSN | Persimmon | 1,068.00p | 15.50p | 1.47% | 0 |
| PSON | Pearson | 1,234.00p | 5.00p | 0.41% | 0 |
| REL | Relx | 2,370.00p | -74.00p | -3.03% | 0 |
| RIO | Rio Tinto | 6,720.00p | -235.00p | -3.38% | 0 |
| RKT | Reckitt | 4,976.00p | 3.00p | 0.06% | 0 |
| RMV | Rightmove | 450.50p | 10.10p | 2.29% | 0 |
| RR. | Rolls-Royce | 1,390.00p | -12.20p | -0.87% | 0 |
| RTO | Rentokil Initial | 439.00p | 0.70p | 0.16% | 0 |
| SBRY | Sainsbury's | 347.80p | 0.60p | 0.17% | 0 |
| SDR | Schroders | 588.00p | 1.00p | 0.17% | 0 |
| SGE | Sage Group | 828.20p | -21.40p | -2.52% | 0 |
| SGRO | Segro | 854.00p | -6.60p | -0.77% | 0 |
| SHEL | Shell | 3,160.00p | 13.00p | 0.41% | 0 |
| SMIN | Smiths Group | 2,442.00p | -52.00p | -2.09% | 0 |
| SMT | Scottish Mortgage | 1,422.50p | -23.50p | -1.63% | 0 |
| SN. | Smith & Nephew | 1,110.00p | -4.00p | -0.36% | 0 |
| SPX | Spirax-Sarco | 6,525.00p | -60.00p | -0.91% | 0 |
| SSE | SSE | 2,536.00p | 58.00p | 2.34% | 0 |
| STAN | Standard Chartered | 2,150.00p | 15.00p | 0.7% | 0 |
| STJ | St James's Place | 1,136.50p | -18.00p | -1.56% | 0 |
| SVT | Severn Trent | 3,002.00p | -6.00p | -0.2% | 0 |
| TSCO | Tesco | 474.70p | -1.60p | -0.34% | 0 |
| TW. | Taylor Wimpey | 80.80p | 1.18p | 1.48% | 0 |
| ULVR | Unilever | 4,476.00p | -88.00p | -1.93% | 0 |
| UTG | Unite | 528.00p | 7.00p | 1.34% | 0 |
| UU. | United Utilities | 1,400.00p | 34.00p | 2.49% | 0 |
| VOD | Vodafone | 113.00p | -3.75p | -3.21% | 0 |
| WEIR | Weir Group | 2,382.00p | -10.00p | -0.42% | 0 |
| WPP | WPP | 268.80p | -5.60p | -2.04% | 0 |
| WTB | Whitbread | 2,253.00p | -45.00p | -1.96% | 0 |