Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
HSBC Holdings 1,104.60p 36.60 3.43%
Berkeley Group 3,700.00p 120.00 3.35%
Scottish Mortgage 1,134.50p 35.00 3.18%
Rentokil Initial 427.20p 8.90 2.13%
Pearson 1,025.50p 21.00 2.09%
Top Five Fallers (FTSE 100)
Company Price Change
Halma 3,540.00p -86.00 -2.37%
SSE 2,096.00p -44.00 -2.06%
British Land 381.40p -7.80 -2%
Land Securities 587.50p -10.50 -1.76%
Severn Trent 2,700.00p -48.00 -1.75%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.00p 310 -3.80p -1.21% 3,108,003
AAL Anglo American 2,896.00p 2896 -20.00p -0.69% 1,998,440
ABF AB Foods 2,130.00p 2130 14.00p 0.66% 200,309
ADM Admiral 3,080.00p 3080 10.00p 0.33% 120,494
AHT Ashtead Group 4,759.00p 4759 -38.00p -0.79% 936,375
ALW Alliance Witan 1,270.00p 1270 -4.00p -0.31% 250,032
ANTO Antofagasta 2,926.00p 2926 5.00p 0.17% 189,305
AUTO Auto Trader 598.00p 598 1.80p 0.3% 2,230,715
AV. Aviva 646.80p 646.8 -2.20p -0.34% 1,261,391
AZN Astrazeneca 13,536.00p 13536 -56.00p -0.41% 1,338,380
BA. BAE Systems 1,707.50p 1707.5 -19.00p -1.1% 2,274,742
BARC Barclays 441.225p 441.225 1.225p 0.28% 19,739,025
BATS British American Tobacco 4,387.00p 4387 84.00p 1.95% 1,964,548
BEZ Beazley 783.50p 783.5 4.00p 0.51% 322,107
BKG Berkeley Group 3,698.00p 3698 118.00p 3.3% 239,421
BLND British Land 381.40p 381.4 -7.80p -2% 6,722,688
BNZL Bunzl 2,162.00p 2162 -4.00p -0.18% 136,868
BP. BP 444.40p 444.4 -1.80p -0.4% 11,512,163
BT.A BT 176.95p 176.95 -2.00p -1.12% 3,605,661
BTRW Barratt Redrow 363.10p 363.1 -0.60p -0.16% 907,716
CCH Coca-Cola HBC 3,652.00p 3652 10.00p 0.27% 80,003
CNA Centrica 167.50p 167.5 0.45p 0.27% 30,958,326
CPG Compass Group 2,330.00p 2330 -19.00p -0.81% 3,353,995
CRDA Croda International 2,677.00p 2677 -10.00p -0.37% 536,029
CTEC ConvaTec 225.80p 225.8 0.40p 0.18% 1,111,642
DCC DCC 5,030.00p 5030 25.00p 0.5% 119,759
DGE Diageo 1,601.00p 1601 -1.50p -0.09% 3,110,167
DPLM Diploma 5,455.00p 5455 -20.00p -0.37% 114,958
EDV Endeavour Mining 3,444.00p 3444 -12.00p -0.35% 605,342
ENT Entain 756.40p 756.4 8.40p 1.12% 1,000,318
EXPN Experian 3,273.00p 3273 30.00p 0.93% 941,174
EZJ easyJet 475.80p 475.8 -2.50p -0.52% 2,162,329
FCIT F&C Investment Trust 1,241.00p 1241 -1.00p -0.08% 330,873
FRES Fresnillo 2,792.00p 2792 30.00p 1.09% 284,229
GAW Games Workshop 19,550.00p 19550 -100.00p -0.51% 40,684
GLEN Glencore 381.95p 381.95 1.45p 0.38% 12,308,065
GSK Glaxosmithkline 1,803.50p 1803.5 20.50p 1.15% 4,335,487
HIK Hikma Pharmaceuticals 1,537.00p 1537 -13.00p -0.84% 111,912
HLMA Halma 3,540.00p 3540 -86.00p -2.37% 406,846
HLN Haleon 356.60p 356.6 2.40p 0.68% 4,737,133
HSBA HSBC Holdings 1,104.60p 1104.6 36.60p 3.43% 30,790,174
HSX Hiscox 1,319.00p 1319 4.00p 0.3% 390,690
HWDN Howden Joinery 808.50p 808.5 0.50p 0.06% 725,179
IAG International Airlines 385.80p 385.8 -1.80p -0.46% 4,478,677
ICG Icg Plc 2,038.00p 2038 -32.00p -1.55% 487,738
IHG InterContinental Hotels 9,802.00p 9802 -26.00p -0.26% 81,339
III 3i Group 3,130.00p 3130 -29.00p -0.92% 682,668
IMB Imperial Brands 3,291.00p 3291 -21.00p -0.63% 615,156
IMI IMI 2,438.00p 2438 -10.00p -0.41% 183,998
INF Informa 930.60p 930.6 -12.00p -1.27% 2,471,926
ITRK Intertek Group 4,460.00p 4460 14.00p 0.31% 194,134
JD. JD Sports 79.46p 79.46 0.28p 0.35% 4,072,291
KGF Kingfisher 301.50p 301.5 -4.40p -1.44% 7,078,485
LAND Land Securities 587.50p 587.5 -10.50p -1.76% 2,504,570
LGEN Legal & General 242.40p 242.4 -3.90p -1.58% 19,066,511
LLOY Lloyds 94.94p 94.94 0.62p 0.66% 67,766,328
LMP LondonMetric 181.60p 181.6 -1.30p -0.71% 2,042,886
LSEG London Stock Exchange 8,382.00p 8382 -84.00p -0.99% 528,490
MKS Marks & Spencer 324.00p 324 3.00p 0.93% 17,443,435
MNDI Mondi 863.40p 863.4 -1.20p -0.14% 553,205
MNG M&G 272.70p 272.7 -1.90p -0.69% 1,535,407
MRO Melrose 568.00p 568 -6.80p -1.18% 1,924,395
NG. National Grid 1,120.50p 1120.5 -8.50p -0.75% 3,554,748
NWG Natwest 620.60p 620.6 1.60p 0.26% 8,263,794
NXT Next 13,650.00p 13650 -15.00p -0.11% 95,191
PCT Polar Capital Technology Trust 474.00p 474 -1.00p -0.21% 1,899,841
PHNX Phoenix Group Holdings 680.50p 680.5 -8.00p -1.16% 1,351,007
PRU Prudential 1,084.00p 1084 -11.00p -1% 2,166,805
PSH Pershing Square Holdings 5,040.00p 5040 25.00p 0.5% 48,540
PSN Persimmon 1,307.00p 1307 8.50p 0.65% 539,973
PSON Pearson 1,025.50p 1025.5 21.00p 2.09% 753,011
REL Relx 3,006.00p 3006 30.00p 1.01% 1,743,813
RIO Rio Tinto 5,610.00p 5610 82.00p 1.48% 1,912,222
RKT Reckitt 5,976.00p 5976 58.00p 0.98% 652,645
RMV Rightmove 530.40p 530.4 -0.20p -0.04% 1,927,587
RR. Rolls-Royce 1,105.00p 1105 -6.00p -0.54% 9,981,120
RTO Rentokil Initial 427.20p 427.2 8.90p 2.13% 1,088,215
SBRY Sainsbury's 317.80p 317.8 5.80p 1.86% 3,826,071
SDR Schroders 386.00p 386 -4.80p -1.23% 530,304
SGE Sage Group 1,070.00p 1070 -13.00p -1.2% 1,092,193
SGRO Segro 689.40p 689.4 -5.40p -0.78% 551,236
SHEL Shell 2,718.50p 2718.5 -16.00p -0.59% 6,167,794
SMIN Smiths Group 2,346.00p 2346 -6.00p -0.26% 365,825
SMT Scottish Mortgage 1,134.50p 1134.5 35.00p 3.18% 3,072,921
SN. Smith & Nephew 1,248.50p 1248.5 -3.00p -0.24% 840,757
SPX Spirax-Sarco 6,755.00p 6755 -30.00p -0.44% 24,800
SSE SSE 2,097.00p 2097 -43.00p -2.01% 946,702
STAN Standard Chartered 1,699.50p 1699.5 30.50p 1.83% 1,647,660
STJ St James's Place 1,367.50p 1367.5 -13.00p -0.94% 195,772
SVT Severn Trent 2,700.00p 2700 -48.00p -1.75% 102,585
TSCO Tesco 448.90p 448.9 8.90p 2.02% 9,462,762
TW. Taylor Wimpey 100.70p 100.7 0.40p 0.4% 4,443,687
ULVR Unilever 4,817.50p 4817.5 -29.00p -0.6% 1,393,103
UTG Unite 515.50p 515.5 3.00p 0.59% 2,222,014
UU. United Utilities 1,178.00p 1178 -17.50p -1.46% 602,251
VOD Vodafone 94.60p 94.6 0.04p 0.04% 26,848,157
WEIR Weir Group 2,904.00p 2904 48.00p 1.68% 288,863
WPP WPP 318.00p 318 0.80p 0.25% 1,962,928
WTB Whitbread 2,344.00p 2344 -17.00p -0.72% 620,505
FTSE 100 Latest
Value9,665.80
Change23.79