| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 337.40p | 10.20 | 3.12% |
| WPP | 393.50p | 6.60 | 1.71% |
| Weir Group | 2,864.00p | 48.00 | 1.7% |
| Antofagasta | 3,971.00p | 66.00 | 1.69% |
| Halma | 3,564.00p | 54.00 | 1.54% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,174.00p | -45.00 | -1.4% |
| Rightmove | 504.00p | -6.80 | -1.33% |
| BP | 542.70p | -6.80 | -1.24% |
| Auto Trader | 540.60p | -6.20 | -1.13% |
| Polar Capital Technology Trust | 632.50p | -7.00 | -1.09% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 337.40p | 10.20p | 3.12% | 409,631 |
| AAL | Anglo American | 4,126.00p | 59.00p | 1.45% | 289,204 |
| ABF | AB Foods | 2,068.00p | 7.00p | 0.34% | 44,012 |
| ADM | Admiral | 3,974.00p | -2.00p | -0.05% | 21,103 |
| ALW | Alliance Witan | 1,368.00p | -2.00p | -0.15% | 80,768 |
| ANTO | Antofagasta | 3,971.00p | 66.00p | 1.69% | 99,788 |
| AUTO | Auto Trader | 540.60p | -6.20p | -1.13% | 133,332 |
| AV. | Aviva | 723.20p | 6.00p | 0.84% | 414,447 |
| AZN | Astrazeneca | 12,142.00p | -98.00p | -0.8% | 231,782 |
| BA. | BAE Systems | 2,113.00p | -13.00p | -0.61% | 270,937 |
| BARC | Barclays | 493.90p | 1.30p | 0.26% | 2,504,068 |
| BATS | British American Tobacco | 4,130.00p | -1.00p | -0.02% | 140,292 |
| BEZ | Beazley | 1,296.00p | 0.00p | 0% | 913,843 |
| BKG | Berkeley Group | 3,550.00p | -4.00p | -0.11% | 6,217 |
| BLND | British Land | 432.40p | 3.60p | 0.84% | 206,248 |
| BNZL | Bunzl | 2,790.00p | 36.00p | 1.31% | 40,347 |
| BP. | BP | 542.70p | -6.80p | -1.24% | 2,459,296 |
| BT.A | BT | 205.00p | 1.10p | 0.54% | 1,039,375 |
| BTRW | Barratt Redrow | 312.60p | 0.20p | 0.06% | 452,303 |
| CCH | Coca-Cola HBC | 4,560.00p | 16.00p | 0.35% | 38,185 |
| CNA | Centrica | 153.40p | -0.50p | -0.32% | 695,623 |
| CPG | Compass Group | $30.91 | $-0.02 | -0.06% | 110,575 |
| CRDA | Croda International | 3,401.00p | -32.00p | -0.93% | 93,819 |
| CTEC | ConvaTec | 225.80p | -0.20p | -0.09% | 434,903 |
| DCC | DCC | 6,365.00p | -5.00p | -0.08% | 147,068 |
| DGE | Diageo | 1,743.50p | 24.50p | 1.43% | 533,972 |
| DPLM | Diploma | 7,305.00p | 105.00p | 1.46% | 52,354 |
| EDV | Endeavour Mining | 4,690.00p | 10.00p | 0.21% | 44,530 |
| ENT | Entain | 543.60p | 6.00p | 1.12% | 216,553 |
| EXPN | Experian | 2,939.00p | -10.00p | -0.34% | 115,281 |
| EZJ | easyJet | 674.00p | 3.00p | 0.45% | 663,679 |
| FCIT | F&C Investment Trust | 340.40p | -0.60p | -0.18% | 278,374 |
| FRES | Fresnillo | 3,174.00p | -45.00p | -1.4% | 140,073 |
| GAW | Games Workshop | 18,640.00p | -20.00p | -0.11% | 2,873 |
| GLEN | Glencore | 597.50p | 0.70p | 0.12% | 3,222,737 |
| GSK | Glaxosmithkline | 1,908.50p | -10.00p | -0.52% | 421,780 |
| HIK | Hikma Pharmaceuticals | 1,628.00p | -8.00p | -0.49% | 36,128 |
| HLMA | Halma | 3,564.00p | 54.00p | 1.54% | 108,537 |
| HLN | Haleon | 364.20p | 1.10p | 0.3% | 1,002,003 |
| HSBA | HSBC Holdings | 1,520.80p | 2.40p | 0.16% | 3,851,064 |
| HSX | Hiscox | 1,814.00p | 19.00p | 1.06% | 55,119 |
| HWDN | Howden Joinery | 802.50p | 4.50p | 0.56% | 70,312 |
| IAG | International Airlines | 429.30p | 6.40p | 1.51% | 1,053,746 |
| ICG | Icg Plc | 2,026.00p | 10.00p | 0.5% | 15,721 |
| IHG | InterContinental Hotels | $161.50 | $2.05 | 1.29% | 14,417 |
| III | 3i Group | 2,921.00p | 30.00p | 1.04% | 200,817 |
| IMB | Imperial Brands | 2,498.00p | -5.00p | -0.2% | 82,849 |
| IMI | IMI | 3,076.00p | 22.00p | 0.72% | 31,435 |
| INF | Informa | 903.20p | 2.40p | 0.27% | 289,126 |
| ITRK | Intertek Group | 5,845.00p | 0.00p | 0% | 107,209 |
| JD. | JD Sports | 84.66p | 0.12p | 0.14% | 1,341,119 |
| KGF | Kingfisher | 318.70p | -2.60p | -0.81% | 320,866 |
| LAND | Land Securities | 693.00p | 6.00p | 0.87% | 258,307 |
| LGEN | Legal & General | 284.40p | 0.40p | 0.14% | 6,106,274 |
| LLOY | Lloyds | 111.55p | 0.30p | 0.27% | 6,379,049 |
| LMP | LondonMetric | 193.50p | 0.50p | 0.26% | 515,187 |
| LSEG | London Stock Exchange | 8,648.00p | 46.00p | 0.53% | 61,326 |
| MKS | Marks & Spencer | 383.90p | 1.00p | 0.26% | 203,303 |
| MNDI | Mondi | 855.80p | -2.20p | -0.26% | 77,078 |
| MNG | M&G | 349.40p | 2.90p | 0.84% | 385,974 |
| MRO | Melrose | 469.60p | -0.70p | -0.15% | 291,646 |
| NG. | National Grid | 1,171.50p | 0.50p | 0.04% | 477,155 |
| NWG | Natwest | 685.80p | 2.00p | 0.29% | 462,344 |
| NXT | Next | 15,290.00p | 5.00p | 0.03% | 10,295 |
| PCT | Polar Capital Technology Trust | 632.50p | -7.00p | -1.09% | 409,224 |
| PRU | Prudential | 1,034.50p | 6.50p | 0.63% | 321,970 |
| PSH | Pershing Square Holdings | 3,924.00p | 8.00p | 0.2% | 15,596 |
| PSN | Persimmon | 1,150.00p | -1.50p | -0.13% | 115,825 |
| PSON | Pearson | 1,205.50p | 10.00p | 0.84% | 29,803 |
| REL | Relx | 2,611.00p | -1.00p | -0.04% | 202,718 |
| RIO | Rio Tinto | 7,682.00p | 34.00p | 0.44% | 219,883 |
| RKT | Reckitt | 5,154.00p | 12.00p | 0.23% | 61,155 |
| RMV | Rightmove | 504.00p | -6.80p | -1.33% | 120,389 |
| RR. | Rolls-Royce | 1,516.60p | 14.40p | 0.96% | 718,333 |
| RTO | Rentokil Initial | 346.90p | 2.70p | 0.78% | 450,912 |
| SBRY | Sainsbury's | 333.80p | 0.30p | 0.09% | 607,054 |
| SDR | Schroders | 584.00p | 0.00p | 0% | 481,196 |
| SGE | Sage Group | 1,098.50p | 0.50p | 0.05% | 107,604 |
| SGRO | Segro | 966.00p | 8.60p | 0.9% | 160,004 |
| SHEL | Shell | 3,396.50p | -13.00p | -0.38% | 667,465 |
| SMIN | Smiths Group | 2,619.00p | 19.00p | 0.73% | 31,484 |
| SMT | Scottish Mortgage | 1,456.00p | -8.00p | -0.55% | 275,238 |
| SN. | Smith & Nephew | 1,076.00p | 6.50p | 0.61% | 205,411 |
| SPX | Spirax-Sarco | 7,095.00p | 35.00p | 0.5% | 4,625 |
| SSE | SSE | 2,376.00p | -10.00p | -0.42% | 82,958 |
| STAN | Standard Chartered | 2,172.00p | 10.00p | 0.46% | 186,813 |
| STJ | St James's Place | 1,194.50p | 6.50p | 0.55% | 119,528 |
| SVT | Severn Trent | 3,122.00p | 8.00p | 0.26% | 50,021 |
| TSCO | Tesco | 456.80p | -0.40p | -0.09% | 543,158 |
| TW. | Taylor Wimpey | 82.76p | -0.06p | -0.07% | 742,824 |
| ULVR | Unilever | 4,716.50p | 35.50p | 0.76% | 184,458 |
| UTG | Unite | 526.00p | -2.00p | -0.38% | 118,304 |
| UU. | United Utilities | 1,431.00p | 7.00p | 0.49% | 70,284 |
| VOD | Vodafone | 116.80p | -0.35p | -0.3% | 3,436,516 |
| WEIR | Weir Group | 2,864.00p | 48.00p | 1.7% | 116,087 |
| WPP | WPP | 393.50p | 6.60p | 1.71% | 288,251 |
| WTB | Whitbread | 2,446.00p | 22.00p | 0.91% | 37,678 |