| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unite | 447.60p | 4.80 | 1.08% |
| Diageo | 1,775.00p | 13.50 | 0.77% |
| Taylor Wimpey | 76.76p | 0.58 | 0.76% |
| Astrazeneca | 12,484.00p | 84.00 | 0.68% |
| National Grid | 1,197.00p | 7.50 | 0.63% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 7,520.00p | -280.00 | -3.59% |
| Bunzl | 2,726.00p | -84.00 | -2.99% |
| Antofagasta | 3,264.00p | -96.00 | -2.86% |
| Halma | 3,322.00p | -90.00 | -2.64% |
| Weir Group | 2,570.00p | -62.00 | -2.36% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 275.00p | -4.00p | -1.43% | 377,099 |
| AAL | Anglo American | 3,881.00p | -2.00p | -0.05% | 498,401 |
| ABF | AB Foods | 1,924.00p | 0.50p | 0.03% | 77,457 |
| ADM | Admiral | 3,690.00p | -68.00p | -1.81% | 24,774 |
| ALW | Alliance Witan | 1,364.00p | -10.00p | -0.73% | 86,511 |
| ANTO | Antofagasta | 3,264.00p | -96.00p | -2.86% | 69,648 |
| AUTO | Auto Trader | 537.20p | -4.80p | -0.89% | 117,244 |
| AV. | Aviva | 704.00p | -4.60p | -0.65% | 307,347 |
| AZN | Astrazeneca | 12,486.00p | 86.00p | 0.69% | 376,685 |
| BA. | BAE Systems | 1,931.00p | -21.50p | -1.1% | 457,859 |
| BARC | Barclays | 413.45p | -4.05p | -0.97% | 3,776,079 |
| BATS | British American Tobacco | 4,419.00p | -20.00p | -0.45% | 222,780 |
| BKG | Berkeley Group | 3,316.00p | -10.00p | -0.3% | 4,802 |
| BLND | British Land | 414.40p | -1.40p | -0.34% | 315,117 |
| BNZL | Bunzl | 2,728.00p | -82.00p | -2.92% | 229,412 |
| BP. | BP | 618.50p | 2.10p | 0.34% | 2,438,967 |
| BT.A | BT | 206.30p | -1.70p | -0.82% | 808,655 |
| BTRW | Barratt Redrow | 308.00p | -1.10p | -0.36% | 488,592 |
| CCH | Coca-Cola HBC | 4,518.00p | 12.00p | 0.27% | 54,986 |
| CNA | Centrica | 148.65p | 0.15p | 0.1% | 1,003,111 |
| CPG | Compass Group | $32.68 | $-0.29 | -0.88% | 288,401 |
| CRDA | Croda International | 3,601.00p | -31.00p | -0.85% | 18,091 |
| CTEC | ConvaTec | 236.00p | 0.40p | 0.17% | 480,618 |
| DCC | DCC | 6,440.00p | 5.00p | 0.08% | 21,592 |
| DGE | Diageo | 1,775.00p | 13.50p | 0.77% | 1,557,719 |
| DPLM | Diploma | 7,525.00p | -275.00p | -3.53% | 54,805 |
| EDV | Endeavour Mining | 4,072.00p | -69.00p | -1.67% | 21,010 |
| ENT | Entain | 435.40p | -2.90p | -0.66% | 212,706 |
| EXPN | Experian | 2,815.00p | -17.00p | -0.6% | 356,280 |
| EZJ | easyJet | 683.20p | -0.40p | -0.06% | 227,961 |
| FCIT | F&C Investment Trust | 337.60p | -3.80p | -1.11% | 342,061 |
| FRES | Fresnillo | 2,625.00p | -59.00p | -2.2% | 40,894 |
| GAW | Games Workshop | 16,600.00p | -80.00p | -0.48% | 3,074 |
| GLEN | Glencore | 559.10p | -4.70p | -0.83% | 6,332,513 |
| GSK | Glaxosmithkline | 1,858.50p | 3.50p | 0.19% | 534,650 |
| HIK | Hikma Pharmaceuticals | 1,660.00p | -5.00p | -0.3% | 97,050 |
| HLMA | Halma | 3,322.00p | -90.00p | -2.64% | 122,717 |
| HLN | Haleon | 378.20p | 1.20p | 0.32% | 2,350,941 |
| HSBA | HSBC Holdings | 1,382.60p | -14.60p | -1.04% | 2,345,913 |
| HSX | Hiscox | 1,841.00p | -16.00p | -0.86% | 54,161 |
| HWDN | Howden Joinery | 770.50p | -4.50p | -0.58% | 121,293 |
| IAG | International Airlines | 407.10p | -5.10p | -1.24% | 1,252,639 |
| ICG | Icg Plc | 1,753.00p | -21.00p | -1.18% | 116,872 |
| IHG | InterContinental Hotels | $167.45 | $-0.30 | -0.18% | 14,114 |
| III | 3i Group | 2,390.00p | -2.00p | -0.08% | 124,642 |
| IMB | Imperial Brands | 2,821.00p | -5.00p | -0.18% | 156,750 |
| IMI | IMI | 2,906.00p | -54.00p | -1.82% | 47,429 |
| INF | Informa | 862.00p | -4.60p | -0.53% | 141,756 |
| ITRK | Intertek Group | 5,910.00p | 0.00p | 0% | 10,884 |
| JD. | JD Sports | 92.20p | 0.22p | 0.24% | 1,131,753 |
| KGF | Kingfisher | 343.40p | -2.60p | -0.75% | 319,945 |
| LAND | Land Securities | 650.00p | -6.00p | -0.91% | 100,967 |
| LGEN | Legal & General | 294.90p | -2.60p | -0.87% | 1,721,285 |
| LLOY | Lloyds | 101.40p | -1.65p | -1.6% | 14,715,938 |
| LMP | LondonMetric | 178.30p | -0.10p | -0.06% | 653,804 |
| LSEG | London Stock Exchange | 8,692.00p | -10.00p | -0.11% | 83,299 |
| MKS | Marks & Spencer | 419.30p | -0.40p | -0.1% | 879,872 |
| MNDI | Mondi | 743.80p | -9.00p | -1.2% | 33,077 |
| MNG | M&G | 308.20p | -2.20p | -0.71% | 537,994 |
| MRO | Melrose | 486.40p | -3.10p | -0.63% | 530,154 |
| NG. | National Grid | 1,197.00p | 7.50p | 0.63% | 1,270,118 |
| NWG | Natwest | 640.80p | -7.20p | -1.11% | 1,424,114 |
| NXT | Next | 15,150.00p | -130.00p | -0.85% | 7,898 |
| PCT | Polar Capital Technology Trust | 622.50p | -14.50p | -2.28% | 568,527 |
| PRU | Prudential | 890.60p | -1.00p | -0.11% | 606,318 |
| PSH | Pershing Square Holdings | 3,790.00p | -12.00p | -0.32% | 26,011 |
| PSN | Persimmon | 1,222.50p | -6.00p | -0.49% | 63,471 |
| PSON | Pearson | 1,361.50p | -10.50p | -0.77% | 129,797 |
| REL | Relx | 2,889.00p | -48.00p | -1.63% | 322,963 |
| RIO | Rio Tinto | 6,582.00p | -133.00p | -1.98% | 275,261 |
| RKT | Reckitt | 5,480.00p | -4.00p | -0.07% | 95,764 |
| RMV | Rightmove | 531.00p | -10.80p | -1.99% | 249,763 |
| RR. | Rolls-Royce | 1,312.60p | -19.00p | -1.43% | 1,446,969 |
| RTO | Rentokil Initial | 315.20p | -1.40p | -0.44% | 617,596 |
| SBRY | Sainsbury's | 358.30p | -0.50p | -0.14% | 1,269,642 |
| SGE | Sage Group | 1,135.50p | -4.00p | -0.35% | 103,194 |
| SGRO | Segro | 892.20p | -3.60p | -0.4% | 79,996 |
| SHEL | Shell | 3,943.00p | 11.00p | 0.28% | 591,925 |
| SMIN | Smiths Group | 2,623.00p | -33.00p | -1.24% | 60,129 |
| SMT | Scottish Mortgage | 1,537.00p | -25.00p | -1.6% | 276,050 |
| SN. | Smith & Nephew | 1,077.50p | -1.50p | -0.14% | 156,306 |
| SPX | Spirax-Sarco | 7,300.00p | -115.00p | -1.55% | 44,506 |
| SSE | SSE | 2,513.00p | 8.00p | 0.32% | 170,833 |
| STAN | Standard Chartered | 2,040.00p | -39.00p | -1.88% | 959,208 |
| STJ | St James's Place | 1,051.50p | -12.00p | -1.13% | 77,314 |
| SVT | Severn Trent | 3,154.00p | -8.00p | -0.25% | 292,860 |
| TSCO | Tesco | 541.80p | 2.80p | 0.52% | 2,090,331 |
| TW. | Taylor Wimpey | 76.76p | 0.58p | 0.76% | 1,825,021 |
| ULVR | Unilever | 4,906.50p | 2.00p | 0.04% | 237,845 |
| UTG | Unite | 447.60p | 4.80p | 1.08% | 93,720 |
| UU. | United Utilities | 1,469.00p | -1.00p | -0.07% | 49,904 |
| VOD | Vodafone | 118.60p | -2.00p | -1.66% | 4,191,258 |
| WEIR | Weir Group | 2,570.00p | -62.00p | -2.36% | 44,800 |
| WPP | WPP | 398.60p | -4.30p | -1.07% | 168,142 |
| WTB | Whitbread | 2,599.00p | -7.00p | -0.27% | 36,132 |