Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,221.80p 57.60 4.95%
International Airlines 413.30p 18.60 4.71%
InterContinental Hotels $168.45 7.35 4.56%
Diploma 7,135.00p 245.00 3.56%
Antofagasta 3,155.00p 107.00 3.51%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 3,006.00p -102.00 -3.28%
BP 627.00p -11.50 -1.8%
Auto Trader 533.80p -8.40 -1.55%
Shell 3,975.00p -58.00 -1.44%
SSE 2,496.00p -26.00 -1.03%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 274.80p 274.8 1.60p 0.59% 413,187
AAL Anglo American 3,710.00p 3710 47.00p 1.28% 806,569
ABF AB Foods 1,965.50p 1965.5 18.00p 0.92% 113,397
ADM Admiral 3,860.00p 3860 10.00p 0.26% 156,530
ALW Alliance Witan 1,366.00p 1366 8.00p 0.59% 712,987
ANTO Antofagasta 3,155.00p 3155 107.00p 3.51% 416,634
AUTO Auto Trader 533.80p 533.8 -8.40p -1.55% 3,445,316
AV. Aviva 717.40p 717.4 6.20p 0.87% 2,060,787
AZN Astrazeneca 12,864.00p 12864 40.00p 0.31% 457,049
BA. BAE Systems 1,990.50p 1990.5 58.50p 3.03% 860,646
BARC Barclays 415.45p 415.45 8.45p 2.08% 14,321,213
BATS British American Tobacco 4,529.00p 4529 97.00p 2.19% 758,533
BKG Berkeley Group 3,500.00p 3500 -6.00p -0.17% 75,418
BLND British Land 421.20p 421.2 4.20p 1.01% 1,667,606
BNZL Bunzl 2,868.00p 2868 46.00p 1.63% 304,671
BP. BP 627.10p 627.1 -11.40p -1.79% 17,235,105
BT.A BT 211.30p 211.3 -0.50p -0.24% 3,908,771
BTRW Barratt Redrow 328.80p 328.8 2.40p 0.74% 2,475,787
CCH Coca-Cola HBC 4,550.00p 4550 -10.00p -0.22% 113,167
CNA Centrica 150.35p 150.35 -0.20p -0.13% 10,538,257
CPG Compass Group $34.06 34.06 $0.12 0.35% 400,994
CRDA Croda International 3,648.00p 3648 12.00p 0.33% 162,516
CTEC ConvaTec 246.40p 246.4 0.20p 0.08% 4,531,616
DCC DCC 6,450.00p 6450 0.00p 0% 142,730
DGE Diageo 1,780.50p 1780.5 -10.00p -0.56% 1,449,418
DPLM Diploma 7,135.00p 7135 245.00p 3.56% 76,776
EDV Endeavour Mining 3,871.00p 3871 4.00p 0.1% 85,665
ENT Entain 453.30p 453.3 5.20p 1.16% 415,609
EXPN Experian 3,006.00p 3006 -102.00p -3.28% 1,249,984
EZJ easyJet 680.20p 680.2 1.20p 0.18% 672,178
FCIT F&C Investment Trust 340.00p 340 4.20p 1.25% 976,624
FRES Fresnillo 2,338.00p 2338 29.00p 1.26% 128,361
GAW Games Workshop 16,210.00p 16210 160.00p 1% 11,286
GLEN Glencore 532.50p 532.5 -5.00p -0.93% 22,227,714
GSK Glaxosmithkline 1,915.50p 1915.5 21.50p 1.14% 930,077
HIK Hikma Pharmaceuticals 1,695.00p 1695 19.00p 1.13% 36,397
HLMA Halma 3,282.00p 3282 38.00p 1.17% 172,530
HLN Haleon 383.60p 383.6 2.40p 0.63% 7,194,610
HSBA HSBC Holdings 1,368.20p 1368.2 16.20p 1.2% 7,439,838
HSX Hiscox 1,828.00p 1828 17.00p 0.94% 171,009
HWDN Howden Joinery 802.00p 802 7.50p 0.94% 604,792
IAG International Airlines 413.10p 413.1 18.40p 4.66% 4,143,086
ICG Icg Plc 1,811.00p 1811 18.00p 1% 290,324
IHG InterContinental Hotels $168.50 168.5 $7.40 4.59% 80,263
III 3i Group 2,362.00p 2362 51.00p 2.21% 1,049,067
IMB Imperial Brands 2,884.00p 2884 24.00p 0.84% 1,599,819
IMI IMI 2,862.00p 2862 66.00p 2.36% 235,762
INF Informa 843.60p 843.6 17.20p 2.08% 1,595,058
ITRK Intertek Group 5,920.00p 5920 -5.00p -0.08% 15,013
JD. JD Sports 92.44p 92.44 2.84p 3.17% 2,463,710
KGF Kingfisher 358.30p 358.3 11.60p 3.35% 814,904
LAND Land Securities 665.00p 665 6.50p 0.99% 389,513
LGEN Legal & General 301.90p 301.9 2.90p 0.97% 9,007,993
LLOY Lloyds 102.15p 102.15 1.50p 1.49% 41,491,183
LMP LondonMetric 182.00p 182 1.70p 0.94% 1,331,567
LSEG London Stock Exchange 9,418.00p 9418 -92.00p -0.97% 440,386
MKS Marks & Spencer 422.20p 422.2 5.80p 1.39% 2,383,314
MNDI Mondi 755.00p 755 10.00p 1.34% 77,325
MNG M&G 315.40p 315.4 3.10p 0.99% 717,427
MRO Melrose 468.60p 468.6 16.00p 3.54% 679,043
NG. National Grid 1,226.00p 1226 5.00p 0.41% 2,034,432
NWG Natwest 640.20p 640.2 12.80p 2.04% 3,901,999
NXT Next 15,185.00p 15185 305.00p 2.05% 43,537
PCT Polar Capital Technology Trust 611.00p 611 4.00p 0.66% 1,744,509
PRU Prudential 892.40p 892.4 11.60p 1.32% 2,911,354
PSH Pershing Square Holdings 3,800.00p 3800 68.00p 1.82% 69,601
PSN Persimmon 1,299.00p 1299 19.00p 1.48% 840,731
PSON Pearson 1,384.50p 1384.5 16.00p 1.17% 671,786
REL Relx 3,036.00p 3036 -3.00p -0.1% 1,050,413
RIO Rio Tinto 6,227.00p 6227 -4.00p -0.06% 600,325
RKT Reckitt 5,566.00p 5566 30.00p 0.54% 190,873
RMV Rightmove 537.60p 537.6 -1.00p -0.19% 670,159
RR. Rolls-Royce 1,222.20p 1222.2 58.00p 4.98% 17,097,457
RTO Rentokil Initial 342.20p 342.2 3.20p 0.94% 1,664,379
SBRY Sainsbury's 353.20p 353.2 3.90p 1.12% 2,511,305
SGE Sage Group 1,178.50p 1178.5 -8.50p -0.72% 351,197
SGRO Segro 907.60p 907.6 -0.60p -0.07% 312,820
SHEL Shell 3,975.50p 3975.5 -57.50p -1.43% 2,044,867
SMIN Smiths Group 2,653.00p 2653 46.00p 1.76% 108,117
SMT Scottish Mortgage 1,523.00p 1523 3.00p 0.2% 1,254,793
SN. Smith & Nephew 1,141.50p 1141.5 -11.50p -1% 1,174,788
SPX Spirax-Sarco 7,345.00p 7345 85.00p 1.17% 62,951
SSE SSE 2,496.00p 2496 -26.00p -1.03% 1,383,854
STAN Standard Chartered 2,014.00p 2014 55.50p 2.83% 1,313,380
STJ St James's Place 1,105.50p 1105.5 19.50p 1.8% 162,724
SVT Severn Trent 3,266.00p 3266 28.00p 0.86% 45,491
TSCO Tesco 533.20p 533.2 -4.40p -0.82% 3,046,733
TW. Taylor Wimpey 83.04p 83.04 0.52p 0.63% 4,950,175
ULVR Unilever 4,953.00p 4953 15.50p 0.31% 786,990
UTG Unite 462.20p 462.2 4.60p 1.01% 215,073
UU. United Utilities 1,516.00p 1516 14.00p 0.93% 204,382
VOD Vodafone 118.50p 118.5 0.30p 0.25% 8,015,097
WEIR Weir Group 2,546.00p 2546 44.00p 1.76% 136,178
WPP WPP 401.20p 401.2 2.80p 0.7% 911,147
WTB Whitbread 2,626.00p 2626 25.00p 0.96% 141,633
FTSE 100 Latest
Value10,769.24
Change78.88