Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,709.00p 125.00 4.84%
Pershing Square Holdings 4,816.00p 94.00 1.99%
Barclays 480.90p 7.85 1.66%
Mondi 909.80p 14.80 1.65%
Beazley 822.50p 12.50 1.54%
Top Five Fallers (FTSE 100)
Company Price Change
Kingfisher 311.50p -13.40 -4.12%
Games Workshop 18,320.00p -550.00 -2.91%
Taylor Wimpey 107.10p -2.55 -2.33%
Rentokil Initial 463.40p -10.20 -2.15%
Icg Plc 2,036.00p -40.00 -1.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.40p 362.4 -1.60p -0.44% 473,713
AAL Anglo American 3,241.00p 3241 -11.00p -0.34% 278,379
ABF AB Foods 1,852.00p 1852 7.50p 0.41% 138,055
ADM Admiral 3,038.00p 3038 -46.00p -1.49% 78,047
AHT Ashtead Group 5,416.00p 5416 -16.00p -0.29% 142,469
ALW Alliance Witan 1,290.00p 1290 -4.00p -0.31% 121,460
ANTO Antofagasta 3,529.00p 3529 17.00p 0.48% 97,717
AUTO Auto Trader 577.60p 577.6 -4.20p -0.72% 582,975
AV. Aviva 675.60p 675.6 -1.20p -0.18% 483,574
AZN Astrazeneca 14,012.00p 14012 -108.00p -0.76% 256,470
BA. BAE Systems 2,092.00p 2092 -1.00p -0.05% 1,149,356
BARC Barclays 480.90p 480.9 7.85p 1.66% 5,950,003
BATS British American Tobacco 4,155.00p 4155 36.00p 0.87% 428,893
BEZ Beazley 822.50p 822.5 12.50p 1.54% 139,469
BKG Berkeley Group 3,986.00p 3986 -58.00p -1.43% 22,774
BLND British Land 401.80p 401.8 4.80p 1.21% 1,742,089
BNZL Bunzl 2,062.00p 2062 -20.00p -0.96% 63,585
BP. BP 430.55p 430.55 3.95p 0.93% 3,813,076
BT.A BT 180.70p 180.7 0.50p 0.28% 1,414,545
BTRW Barratt Redrow 376.90p 376.9 -4.50p -1.18% 1,116,756
CCH Coca-Cola HBC 3,944.00p 3944 24.00p 0.61% 48,560
CNA Centrica 178.50p 178.5 -3.00p -1.65% 1,272,064
CPG Compass Group 2,356.00p 2356 -8.00p -0.34% 402,565
CRDA Croda International 2,727.00p 2727 2.00p 0.07% 55,646
CTEC ConvaTec 241.20p 241.2 -2.80p -1.15% 980,049
DCC DCC 4,358.00p 4358 8.00p 0.18% 67,779
DGE Diageo 1,679.00p 1679 4.50p 0.27% 1,245,806
DPLM Diploma 5,545.00p 5545 -45.00p -0.81% 18,082
EDV Endeavour Mining 4,010.00p 4010 -46.00p -1.13% 28,826
ENT Entain 738.20p 738.2 -11.20p -1.49% 640,081
EXPN Experian 3,387.00p 3387 -12.00p -0.35% 77,746
EZJ easyJet 486.90p 486.9 -5.10p -1.04% 795,198
FCIT F&C Investment Trust 1,266.00p 1266 1.00p 0.08% 58,923
FRES Fresnillo 3,738.00p 3738 4.00p 0.11% 100,339
GAW Games Workshop 18,320.00p 18320 -550.00p -2.91% 81,392
GLEN Glencore 464.70p 464.7 -3.80p -0.81% 5,280,384
GSK Glaxosmithkline 1,859.00p 1859 -18.00p -0.96% 409,213
HIK Hikma Pharmaceuticals 1,552.00p 1552 -13.00p -0.83% 23,982
HLMA Halma 3,642.00p 3642 -24.00p -0.65% 42,393
HLN Haleon 362.20p 362.2 0.00p 0% 1,398,229
HSBA HSBC Holdings 1,209.20p 1209.2 6.80p 0.57% 1,234,150
HSX Hiscox 1,399.00p 1399 0.00p 0% 40,505
HWDN Howden Joinery 829.00p 829 -12.50p -1.49% 160,342
IAG International Airlines 411.80p 411.8 0.80p 0.19% 2,829,238
ICG Icg Plc 2,034.00p 2034 -42.00p -2.02% 62,393
IHG InterContinental Hotels $133.60 133.6 $-2.20 -1.62% 14,911
III 3i Group 3,143.00p 3143 16.00p 0.51% 246,869
IMB Imperial Brands 3,024.00p 3024 -1.00p -0.03% 95,345
IMI IMI 2,614.00p 2614 -24.00p -0.91% 57,065
INF Informa 896.40p 896.4 9.60p 1.08% 143,062
ITRK Intertek Group 4,628.00p 4628 -38.00p -0.81% 25,495
JD. JD Sports 84.28p 84.28 0.88p 1.06% 5,468,677
KGF Kingfisher 311.60p 311.6 -13.30p -4.09% 1,179,265
LAND Land Securities 632.50p 632.5 4.50p 0.72% 515,952
LGEN Legal & General 263.40p 263.4 -0.30p -0.11% 2,053,979
LLOY Lloyds 101.05p 101.05 0.05p 0.05% 19,867,723
LMP LondonMetric 196.20p 196.2 0.90p 0.46% 2,374,579
LSEG London Stock Exchange 9,116.00p 9116 50.00p 0.55% 99,220
MKS Marks & Spencer 344.90p 344.9 0.80p 0.23% 1,138,286
MNDI Mondi 909.80p 909.8 14.80p 1.65% 380,465
MNG M&G 296.40p 296.4 1.20p 0.41% 418,482
MRO Melrose 634.20p 634.2 3.20p 0.51% 1,064,389
NG. National Grid 1,166.50p 1166.5 -12.00p -1.02% 792,653
NWG Natwest 631.80p 631.8 -8.40p -1.31% 2,720,074
NXT Next 14,380.00p 14380 -50.00p -0.35% 30,919
PCT Polar Capital Technology Trust 481.00p 481 1.00p 0.21% 439,353
PHNX Phoenix Group Holdings 736.50p 736.5 -5.00p -0.67% 394,474
PRU Prudential 1,180.50p 1180.5 14.50p 1.24% 707,602
PSH Pershing Square Holdings 4,816.00p 4816 94.00p 1.99% 23,900
PSN Persimmon 1,394.50p 1394.5 -20.00p -1.41% 580,074
PSON Pearson 1,083.50p 1083.5 12.00p 1.12% 358,630
REL Relx 3,162.00p 3162 7.00p 0.22% 353,415
RIO Rio Tinto 6,167.00p 6167 32.00p 0.52% 331,270
RKT Reckitt 6,192.00p 6192 -36.00p -0.58% 59,839
RMV Rightmove 511.40p 511.4 -4.20p -0.81% 251,217
RR. Rolls-Royce 1,296.00p 1296 9.00p 0.7% 7,282,618
RTO Rentokil Initial 463.40p 463.4 -10.20p -2.15% 1,511,598
SBRY Sainsbury's 310.80p 310.8 -0.60p -0.19% 947,655
SDR Schroders 414.60p 414.6 -1.80p -0.43% 254,307
SGE Sage Group 1,104.00p 1104 -0.50p -0.05% 256,710
SGRO Segro 735.80p 735.8 4.80p 0.66% 162,492
SHEL Shell 2,686.00p 2686 24.50p 0.92% 915,770
SMIN Smiths Group 2,444.00p 2444 -14.00p -0.57% 57,724
SMT Scottish Mortgage 1,208.50p 1208.5 -6.50p -0.53% 290,513
SN. Smith & Nephew 1,234.00p 1234 -20.00p -1.59% 247,142
SPX Spirax-Sarco 7,045.00p 7045 -70.00p -0.98% 5,336
SSE SSE 2,271.00p 2271 -12.00p -0.53% 161,694
STAN Standard Chartered 1,834.50p 1834.5 10.50p 0.58% 540,772
STJ St James's Place 1,459.00p 1459 -2.00p -0.14% 2,274,918
SVT Severn Trent 2,786.00p 2786 -35.00p -1.24% 51,168
TSCO Tesco 421.10p 421.1 4.10p 0.98% 1,961,352
TW. Taylor Wimpey 107.10p 107.1 -2.55p -2.33% 5,513,329
ULVR Unilever 4,764.50p 4764.5 -6.00p -0.13% 302,169
UTG Unite 567.00p 567 1.00p 0.18% 151,250
UU. United Utilities 1,201.00p 1201 -14.50p -1.19% 106,432
VOD Vodafone 100.80p 100.8 -0.50p -0.49% 4,826,372
WEIR Weir Group 3,020.00p 3020 -10.00p -0.33% 69,732
WPP WPP 325.80p 325.8 -1.10p -0.34% 474,133
WTB Whitbread 2,707.00p 2707 123.00p 4.76% 503,396
FTSE 100 Latest
Value10,143.79
Change3.09