Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 297.10p 20.70 7.49%
Persimmon 1,135.50p 37.00 3.37%
Taylor Wimpey 78.82p 2.52 3.3%
Fresnillo 2,939.00p 88.00 3.09%
Antofagasta 3,605.00p 104.00 2.97%
Top Five Fallers (FTSE 100)
Company Price Change
Marks & Spencer 359.70p -15.90 -4.23%
JD Sports 75.30p -1.38 -1.8%
Sainsbury's 331.20p -5.60 -1.66%
Tesco 471.60p -7.90 -1.65%
Smith & Nephew 1,023.50p -14.00 -1.35%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.00p 350 0.60p 0.17% 147,792
AAL Anglo American 3,935.00p 3935 72.00p 1.86% 127,697
ABF AB Foods 1,834.00p 1834 -7.00p -0.38% 67,310
ADM Admiral 3,856.00p 3856 -32.00p -0.82% 18,348
ALW Alliance Witan 1,341.00p 1341 2.00p 0.15% 253,709
ANTO Antofagasta 3,605.00p 3605 104.00p 2.97% 74,049
AUTO Auto Trader 493.00p 493 -2.10p -0.42% 282,857
AV. Aviva 712.40p 712.4 0.40p 0.06% 270,144
AZN Astrazeneca 12,148.00p 12148 32.00p 0.26% 171,272
BA. BAE Systems 2,016.00p 2016 10.00p 0.5% 428,567
BARC Barclays 477.70p 477.7 7.40p 1.57% 2,708,141
BATS British American Tobacco 4,210.00p 4210 -13.00p -0.31% 166,781
BEZ Beazley 1,304.50p 1304.5 0.50p 0.04% 291,590
BKG Berkeley Group 3,312.00p 3312 60.00p 1.85% 17,279
BLND British Land 396.80p 396.8 1.20p 0.3% 186,069
BNZL Bunzl 2,568.00p 2568 -22.00p -0.85% 76,349
BP. BP 578.40p 578.4 -1.90p -0.33% 3,582,927
BT.A BT 204.40p 204.4 0.70p 0.34% 258,116
BTRW Barratt Redrow 297.30p 297.3 20.90p 7.56% 3,467,107
CCH Coca-Cola HBC 4,590.00p 4590 -16.00p -0.35% 19,189
CNA Centrica 150.80p 150.8 2.15p 1.45% 353,578
CPG Compass Group $31.33 31.33 $-0.06 -0.19% 51,910
CRDA Croda International 3,140.00p 3140 -15.00p -0.48% 26,154
CTEC ConvaTec 217.40p 217.4 -1.00p -0.46% 245,908
DCC DCC 6,340.00p 6340 5.00p 0.08% 14,549
DGE Diageo 1,596.00p 1596 -13.00p -0.81% 170,975
DPLM Diploma 7,150.00p 7150 45.00p 0.63% 11,205
EDV Endeavour Mining 4,548.00p 4548 107.00p 2.41% 97,514
ENT Entain 492.10p 492.1 -6.20p -1.24% 541,346
EXPN Experian 2,773.00p 2773 -27.00p -0.96% 126,380
EZJ easyJet 667.00p 667 -1.00p -0.15% 70,522
FCIT F&C Investment Trust 339.20p 339.2 0.80p 0.24% 87,925
FRES Fresnillo 2,943.00p 2943 92.00p 3.23% 47,140
GAW Games Workshop 18,120.00p 18120 410.00p 2.32% 7,369
GLEN Glencore 579.80p 579.8 3.80p 0.66% 3,459,407
GSK Glaxosmithkline 1,861.50p 1861.5 7.50p 0.4% 404,581
HIK Hikma Pharmaceuticals 1,559.00p 1559 2.00p 0.13% 15,242
HLMA Halma 3,452.00p 3452 30.00p 0.88% 55,818
HLN Haleon 338.30p 338.3 -2.20p -0.65% 589,462
HSBA HSBC Holdings 1,525.00p 1525 21.20p 1.41% 1,983,776
HSX Hiscox 1,884.00p 1884 -4.00p -0.21% 98,291
HWDN Howden Joinery 750.50p 750.5 9.00p 1.21% 202,434
IAG International Airlines 410.90p 410.9 2.90p 0.71% 547,273
ICG Icg Plc 1,854.00p 1854 -2.00p -0.11% 20,186
IHG InterContinental Hotels $153.80 153.8 $1.85 1.22% 7,031
III 3i Group 2,601.00p 2601 2.00p 0.08% 94,997
IMB Imperial Brands 2,506.00p 2506 -10.00p -0.4% 98,900
IMI IMI 3,006.00p 3006 12.00p 0.4% 23,546
INF Informa 885.80p 885.8 -7.40p -0.83% 54,350
ITRK Intertek Group 5,860.00p 5860 -5.00p -0.09% 66,983
JD. JD Sports 75.30p 75.3 -1.38p -1.8% 2,701,570
KGF Kingfisher 294.00p 294 0.50p 0.17% 304,454
LAND Land Securities 625.50p 625.5 0.50p 0.08% 48,543
LGEN Legal & General 296.90p 296.9 2.60p 0.88% 1,980,917
LLOY Lloyds 110.90p 110.9 2.00p 1.84% 7,873,982
LMP LondonMetric 178.50p 178.5 0.50p 0.28% 439,122
LSEG London Stock Exchange 8,146.00p 8146 -54.00p -0.66% 64,083
MKS Marks & Spencer 359.70p 359.7 -15.90p -4.23% 2,151,580
MNDI Mondi 823.80p 823.8 -6.00p -0.72% 28,185
MNG M&G 334.30p 334.3 1.00p 0.3% 136,126
MRO Melrose 475.50p 475.5 6.60p 1.41% 157,791
NG. National Grid 1,120.00p 1120 10.00p 0.9% 520,201
NWG Natwest 703.00p 703 13.80p 2% 1,472,689
NXT Next 14,615.00p 14615 -75.00p -0.51% 11,819
PCT Polar Capital Technology Trust 639.50p 639.5 7.00p 1.11% 157,372
PRU Prudential 984.20p 984.2 10.40p 1.07% 458,166
PSH Pershing Square Holdings 3,760.00p 3760 -8.00p -0.21% 9,063
PSN Persimmon 1,135.00p 1135 36.50p 3.32% 259,198
PSON Pearson 1,181.50p 1181.5 -4.50p -0.38% 54,093
REL Relx 2,508.00p 2508 -28.00p -1.1% 199,930
RIO Rio Tinto 7,228.00p 7228 81.00p 1.13% 153,603
RKT Reckitt 5,032.00p 5032 -34.00p -0.67% 134,183
RMV Rightmove 496.90p 496.9 -1.10p -0.22% 520,778
RR. Rolls-Royce 1,430.80p 1430.8 10.60p 0.75% 492,546
RTO Rentokil Initial 326.30p 326.3 -2.00p -0.61% 448,470
SBRY Sainsbury's 331.20p 331.2 -5.60p -1.66% 403,401
SDR Schroders 586.50p 586.5 0.00p 0% 137,086
SGE Sage Group 997.80p 997.8 -9.20p -0.91% 114,936
SGRO Segro 934.80p 934.8 -0.20p -0.02% 113,817
SHEL Shell 3,640.00p 3640 -12.50p -0.34% 355,276
SMIN Smiths Group 2,533.00p 2533 14.00p 0.56% 38,518
SMT Scottish Mortgage 1,460.00p 1460 2.00p 0.14% 111,380
SN. Smith & Nephew 1,023.50p 1023.5 -14.00p -1.35% 111,480
SPX Spirax-Sarco 6,790.00p 6790 5.00p 0.07% 6,314
SSE SSE 2,369.00p 2369 36.00p 1.54% 71,320
STAN Standard Chartered 2,313.00p 2313 47.00p 2.07% 428,810
STJ St James's Place 1,113.00p 1113 0.00p 0% 492,082
SVT Severn Trent 2,956.00p 2956 6.00p 0.2% 11,746
TSCO Tesco 471.60p 471.6 -7.90p -1.65% 1,853,447
TW. Taylor Wimpey 78.76p 78.76 2.46p 3.22% 5,317,179
ULVR Unilever 4,582.50p 4582.5 -59.00p -1.27% 243,803
UTG Unite 481.80p 481.8 1.80p 0.38% 26,896
UU. United Utilities 1,338.00p 1338 5.00p 0.38% 47,293
VOD Vodafone 129.95p 129.95 -1.25p -0.95% 3,682,747
WEIR Weir Group 2,616.00p 2616 18.00p 0.69% 22,017
WPP WPP 379.40p 379.4 -4.70p -1.22% 135,059
WTB Whitbread 2,321.00p 2321 -2.00p -0.09% 16,380
FTSE 100 Latest
Value10,696.28
Change38.15