| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 559.10p | 9.00 | 1.64% |
| Endeavour Mining | 4,722.00p | 48.00 | 1.03% |
| SSE | 2,412.00p | 18.00 | 0.75% |
| AB Foods | 2,054.00p | 15.00 | 0.74% |
| Severn Trent | 2,952.00p | 20.00 | 0.68% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 468.00p | -23.90 | -4.86% |
| Auto Trader | 489.70p | -23.30 | -4.54% |
| Hikma Pharmaceuticals | 1,550.00p | -46.00 | -2.88% |
| Games Workshop | 17,500.00p | -500.00 | -2.78% |
| Barclays | 485.85p | -12.20 | -2.45% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 347.60p | -3.60p | -1.03% | 320,874 |
| AAL | Anglo American | 4,210.00p | -96.00p | -2.23% | 531,198 |
| ABF | AB Foods | 2,054.00p | 15.00p | 0.74% | 144,385 |
| ADM | Admiral | 3,798.00p | -58.00p | -1.5% | 175,359 |
| ALW | Alliance Witan | 1,347.00p | -14.00p | -1.03% | 284,001 |
| ANTO | Antofagasta | 4,010.00p | -71.00p | -1.74% | 170,023 |
| AUTO | Auto Trader | 489.70p | -23.30p | -4.54% | 909,827 |
| AV. | Aviva | 705.80p | -13.80p | -1.92% | 1,177,064 |
| AZN | Astrazeneca | 11,744.00p | -132.00p | -1.11% | 796,132 |
| BA. | BAE Systems | 1,918.00p | -25.50p | -1.31% | 931,452 |
| BARC | Barclays | 485.60p | -12.45p | -2.5% | 6,441,372 |
| BATS | British American Tobacco | 4,065.00p | -14.00p | -0.34% | 907,404 |
| BEZ | Beazley | 1,299.50p | 0.50p | 0.04% | 106,702 |
| BKG | Berkeley Group | 3,360.00p | -58.00p | -1.7% | 8,079 |
| BLND | British Land | 408.80p | -4.80p | -1.16% | 315,965 |
| BNZL | Bunzl | 2,634.00p | -24.00p | -0.9% | 174,945 |
| BP. | BP | 559.50p | 9.40p | 1.71% | 7,135,748 |
| BT.A | BT | 199.65p | 0.55p | 0.28% | 6,753,969 |
| BTRW | Barratt Redrow | 293.40p | -4.80p | -1.61% | 774,865 |
| CCH | Coca-Cola HBC | 4,478.00p | -112.00p | -2.44% | 88,073 |
| CNA | Centrica | 153.35p | 1.00p | 0.66% | 2,840,141 |
| CPG | Compass Group | $30.48 | $-0.05 | -0.16% | 251,457 |
| CRDA | Croda International | 3,305.00p | -22.00p | -0.66% | 44,371 |
| CTEC | ConvaTec | 219.60p | -1.80p | -0.81% | 1,422,295 |
| DCC | DCC | 6,340.00p | -10.00p | -0.16% | 177,245 |
| DGE | Diageo | 1,601.50p | -17.00p | -1.05% | 1,119,215 |
| DPLM | Diploma | 7,085.00p | -85.00p | -1.19% | 40,550 |
| EDV | Endeavour Mining | 4,722.00p | 48.00p | 1.03% | 62,320 |
| ENT | Entain | 504.60p | 2.60p | 0.52% | 1,111,810 |
| EXPN | Experian | 2,767.00p | -39.00p | -1.39% | 307,817 |
| EZJ | easyJet | 669.80p | -0.80p | -0.12% | 989,957 |
| FCIT | F&C Investment Trust | 339.60p | -4.80p | -1.39% | 642,128 |
| FRES | Fresnillo | 3,074.00p | -5.00p | -0.16% | 209,154 |
| GAW | Games Workshop | 17,500.00p | -500.00p | -2.78% | 95,715 |
| GLEN | Glencore | 621.90p | -7.10p | -1.13% | 6,784,777 |
| GSK | Glaxosmithkline | 1,801.50p | 5.00p | 0.28% | 914,955 |
| HIK | Hikma Pharmaceuticals | 1,550.00p | -46.00p | -2.88% | 91,875 |
| HLMA | Halma | 3,670.00p | -80.00p | -2.13% | 135,848 |
| HLN | Haleon | 334.60p | -2.70p | -0.8% | 8,513,884 |
| HSBA | HSBC Holdings | 1,539.20p | -35.60p | -2.26% | 3,009,220 |
| HSX | Hiscox | 1,847.00p | -28.00p | -1.49% | 175,882 |
| HWDN | Howden Joinery | 742.00p | -16.00p | -2.11% | 403,335 |
| IAG | International Airlines | 417.60p | -7.70p | -1.81% | 3,947,521 |
| ICG | Icg Plc | 1,950.00p | -20.00p | -1.02% | 208,020 |
| IHG | InterContinental Hotels | $152.30 | $-2.80 | -1.81% | 21,897 |
| III | 3i Group | 2,730.00p | -59.00p | -2.12% | 374,222 |
| IMB | Imperial Brands | 2,453.00p | -25.00p | -1.01% | 264,623 |
| IMI | IMI | 3,042.00p | -52.00p | -1.68% | 131,026 |
| INF | Informa | 891.20p | -4.00p | -0.45% | 136,304 |
| ITRK | Intertek Group | 5,850.00p | 0.00p | 0% | 358,773 |
| JD. | JD Sports | 80.12p | -0.76p | -0.94% | 4,224,371 |
| KGF | Kingfisher | 292.10p | -5.00p | -1.68% | 724,927 |
| LAND | Land Securities | 649.50p | -8.50p | -1.29% | 571,497 |
| LGEN | Legal & General | 288.80p | -4.60p | -1.57% | 3,060,781 |
| LLOY | Lloyds | 109.85p | -2.25p | -2.01% | 33,192,884 |
| LMP | LondonMetric | 180.70p | -1.80p | -0.99% | 1,443,240 |
| LSEG | London Stock Exchange | 8,512.00p | -204.00p | -2.34% | 152,181 |
| MKS | Marks & Spencer | 387.70p | -1.00p | -0.26% | 1,660,627 |
| MNDI | Mondi | 835.00p | -8.80p | -1.04% | 239,661 |
| MNG | M&G | 348.40p | -7.50p | -2.11% | 1,572,641 |
| MRO | Melrose | 486.30p | -12.20p | -2.45% | 273,840 |
| NG. | National Grid | 1,149.00p | 2.00p | 0.17% | 1,782,830 |
| NWG | Natwest | 685.00p | -11.40p | -1.64% | 2,525,226 |
| NXT | Next | 15,115.00p | -130.00p | -0.85% | 222,138 |
| PCT | Polar Capital Technology Trust | 653.00p | -7.50p | -1.14% | 1,074,480 |
| PRU | Prudential | 998.40p | -17.10p | -1.68% | 1,032,059 |
| PSH | Pershing Square Holdings | 3,788.00p | -50.00p | -1.3% | 60,193 |
| PSN | Persimmon | 1,116.00p | -12.00p | -1.06% | 170,374 |
| PSON | Pearson | 1,156.00p | -5.00p | -0.43% | 175,070 |
| REL | Relx | 2,526.00p | -25.00p | -0.98% | 911,128 |
| RIO | Rio Tinto | 7,655.00p | -83.00p | -1.07% | 695,583 |
| RKT | Reckitt | 5,060.00p | 14.00p | 0.28% | 266,594 |
| RMV | Rightmove | 468.00p | -23.90p | -4.86% | 924,342 |
| RR. | Rolls-Royce | 1,448.20p | -32.80p | -2.21% | 3,200,459 |
| RTO | Rentokil Initial | 337.90p | -3.80p | -1.11% | 3,534,151 |
| SBRY | Sainsbury's | 338.40p | -0.80p | -0.24% | 3,208,136 |
| SDR | Schroders | 585.00p | -0.50p | -0.09% | 190,782 |
| SGE | Sage Group | 1,007.50p | -11.00p | -1.08% | 311,895 |
| SGRO | Segro | 942.40p | -4.40p | -0.46% | 726,009 |
| SHEL | Shell | 3,522.00p | 21.50p | 0.61% | 1,329,396 |
| SMIN | Smiths Group | 2,548.00p | -49.00p | -1.89% | 157,011 |
| SMT | Scottish Mortgage | 1,485.00p | -15.00p | -1% | 673,295 |
| SN. | Smith & Nephew | 1,023.50p | -2.50p | -0.24% | 636,908 |
| SPX | Spirax-Sarco | 7,060.00p | -40.00p | -0.56% | 22,217 |
| SSE | SSE | 2,412.00p | 18.00p | 0.75% | 478,731 |
| STAN | Standard Chartered | 2,255.00p | -37.00p | -1.61% | 1,279,533 |
| STJ | St James's Place | 1,125.50p | -2.00p | -0.18% | 1,568,605 |
| SVT | Severn Trent | 2,952.00p | 20.00p | 0.68% | 73,327 |
| TSCO | Tesco | 469.80p | -5.20p | -1.09% | 1,313,998 |
| TW. | Taylor Wimpey | 80.64p | -1.00p | -1.22% | 1,818,880 |
| ULVR | Unilever | 4,624.00p | -71.50p | -1.52% | 464,810 |
| UTG | Unite | 493.00p | -1.00p | -0.2% | 521,519 |
| UU. | United Utilities | 1,332.00p | 3.00p | 0.23% | 236,611 |
| VOD | Vodafone | 127.80p | -0.45p | -0.35% | 8,418,229 |
| WEIR | Weir Group | 2,822.00p | -6.00p | -0.21% | 180,871 |
| WPP | WPP | 369.00p | -3.50p | -0.94% | 182,861 |
| WTB | Whitbread | 2,299.00p | -18.00p | -0.78% | 80,967 |