| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 2,696.00p | 62.00 | 2.35% |
| Spirax-Sarco | 7,295.00p | 155.00 | 2.17% |
| ConvaTec | 216.40p | 4.40 | 2.08% |
| Halma | 3,536.00p | 70.00 | 2.02% |
| IMI | 3,186.00p | 60.00 | 1.92% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Berkeley Group | 3,286.00p | -78.00 | -2.32% |
| BP | 554.80p | -8.70 | -1.54% |
| British American Tobacco | 4,160.00p | -63.00 | -1.49% |
| BT | 191.70p | -2.75 | -1.41% |
| Kingfisher | 328.20p | -4.40 | -1.32% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 310.00p | 3.40p | 1.11% | 221,374 |
| AAL | Anglo American | 4,031.00p | 66.00p | 1.66% | 236,088 |
| ABF | AB Foods | 1,865.00p | 9.00p | 0.48% | 115,170 |
| ADM | Admiral | 3,636.00p | -38.00p | -1.03% | 27,441 |
| ALW | Alliance Witan | 1,379.00p | 3.00p | 0.22% | 78,247 |
| ANTO | Antofagasta | 3,714.00p | 62.00p | 1.7% | 55,418 |
| AUTO | Auto Trader | 452.80p | 4.00p | 0.89% | 360,974 |
| AV. | Aviva | 698.40p | 1.20p | 0.17% | 333,488 |
| AZN | Astrazeneca | 12,692.00p | 200.00p | 1.6% | 595,324 |
| BA. | BAE Systems | 1,969.00p | 3.50p | 0.18% | 341,937 |
| BARC | Barclays | 463.95p | 1.55p | 0.34% | 2,457,010 |
| BATS | British American Tobacco | 4,156.00p | -67.00p | -1.59% | 927,326 |
| BEZ | Beazley | 1,308.00p | 1.00p | 0.08% | 1,275,644 |
| BKG | Berkeley Group | 3,286.00p | -78.00p | -2.32% | 240,087 |
| BLND | British Land | 399.20p | 2.80p | 0.71% | 240,422 |
| BNZL | Bunzl | 2,656.00p | 2.00p | 0.08% | 91,973 |
| BP. | BP | 554.80p | -8.70p | -1.54% | 2,064,312 |
| BT.A | BT | 191.70p | -2.75p | -1.41% | 1,609,051 |
| BTRW | Barratt Redrow | 341.30p | -3.90p | -1.13% | 1,632,033 |
| CCH | Coca-Cola HBC | 4,326.00p | 38.00p | 0.89% | 50,308 |
| CNA | Centrica | 145.80p | -0.75p | -0.51% | 1,923,982 |
| CPG | Compass Group | $29.65 | $0.11 | 0.37% | 211,753 |
| CRDA | Croda International | 3,275.00p | 20.00p | 0.61% | 23,229 |
| CTEC | ConvaTec | 216.40p | 4.40p | 2.08% | 1,309,459 |
| DCC | DCC | 6,440.00p | 0.00p | 0% | 5,305 |
| DGE | Diageo | 1,600.00p | -19.50p | -1.2% | 468,686 |
| DPLM | Diploma | 7,805.00p | 95.00p | 1.23% | 23,758 |
| EDV | Endeavour Mining | 4,356.00p | 31.00p | 0.72% | 54,788 |
| ENT | Entain | 424.60p | -2.30p | -0.54% | 340,559 |
| EXPN | Experian | 2,526.00p | 9.00p | 0.36% | 318,383 |
| EZJ | easyJet | 675.40p | 1.40p | 0.21% | 1,046,065 |
| FCIT | F&C Investment Trust | 346.60p | 1.20p | 0.35% | 240,811 |
| FRES | Fresnillo | 2,755.00p | 12.00p | 0.44% | 48,989 |
| GAW | Games Workshop | 17,830.00p | 80.00p | 0.45% | 4,877 |
| GLEN | Glencore | 560.20p | 8.70p | 1.58% | 2,103,801 |
| GSK | Glaxosmithkline | 1,890.00p | 30.00p | 1.61% | 1,059,671 |
| HIK | Hikma Pharmaceuticals | 1,596.00p | 4.00p | 0.25% | 13,404 |
| HLMA | Halma | 3,536.00p | 70.00p | 2.02% | 43,352 |
| HLN | Haleon | 338.40p | -1.80p | -0.53% | 2,634,707 |
| HSBA | HSBC Holdings | 1,529.40p | 13.00p | 0.86% | 3,354,915 |
| HSX | Hiscox | 1,892.00p | 11.00p | 0.58% | 65,500 |
| HWDN | Howden Joinery | 779.50p | -2.50p | -0.32% | 143,073 |
| IAG | International Airlines | 439.70p | 2.50p | 0.57% | 1,323,143 |
| ICG | Icg Plc | 1,842.00p | -6.00p | -0.32% | 37,775 |
| IHG | InterContinental Hotels | $161.35 | $2.85 | 1.8% | 23,228 |
| III | 3i Group | 2,654.00p | 19.00p | 0.72% | 132,208 |
| IMB | Imperial Brands | 2,455.00p | 5.00p | 0.2% | 208,843 |
| IMI | IMI | 3,186.00p | 60.00p | 1.92% | 61,036 |
| INF | Informa | 880.40p | 5.00p | 0.57% | 90,860 |
| ITRK | Intertek Group | 5,870.00p | -5.00p | -0.09% | 8,368 |
| JD. | JD Sports | 79.10p | -0.08p | -0.1% | 2,169,545 |
| KGF | Kingfisher | 328.20p | -4.40p | -1.32% | 324,299 |
| LAND | Land Securities | 621.50p | 2.00p | 0.32% | 209,924 |
| LGEN | Legal & General | 296.70p | -0.10p | -0.03% | 8,605,309 |
| LLOY | Lloyds | 109.35p | 1.25p | 1.16% | 15,181,715 |
| LMP | LondonMetric | 179.20p | 0.30p | 0.17% | 633,239 |
| LSEG | London Stock Exchange | 8,122.00p | -16.00p | -0.2% | 95,206 |
| MKS | Marks & Spencer | 377.40p | -0.20p | -0.05% | 826,587 |
| MNDI | Mondi | 802.40p | -5.80p | -0.72% | 121,542 |
| MNG | M&G | 328.10p | 1.40p | 0.43% | 378,838 |
| MRO | Melrose | 474.70p | 1.10p | 0.23% | 190,670 |
| NG. | National Grid | 1,123.50p | -4.00p | -0.35% | 2,044,285 |
| NWG | Natwest | 694.80p | 4.80p | 0.7% | 979,284 |
| NXT | Next | 14,635.00p | 55.00p | 0.38% | 6,691 |
| PCT | Polar Capital Technology Trust | 692.50p | 8.50p | 1.24% | 525,193 |
| PRU | Prudential | 944.60p | 4.60p | 0.49% | 571,035 |
| PSH | Pershing Square Holdings | 3,648.00p | 18.00p | 0.5% | 34,699 |
| PSN | Persimmon | 1,319.50p | -4.50p | -0.34% | 1,026,315 |
| PSON | Pearson | 1,206.00p | 3.50p | 0.29% | 172,100 |
| REL | Relx | 2,506.00p | 26.00p | 1.05% | 303,569 |
| RIO | Rio Tinto | 7,125.00p | 66.00p | 0.93% | 157,125 |
| RKT | Reckitt | 4,868.00p | -29.00p | -0.59% | 79,030 |
| RMV | Rightmove | 445.40p | 5.30p | 1.2% | 465,465 |
| RR. | Rolls-Royce | 1,490.60p | 16.20p | 1.1% | 788,043 |
| RTO | Rentokil Initial | 300.80p | -3.20p | -1.05% | 1,589,561 |
| SBRY | Sainsbury's | 333.30p | -3.30p | -0.98% | 758,154 |
| SDR | Schroders | 589.00p | 0.50p | 0.08% | 355,905 |
| SGE | Sage Group | 982.20p | -0.20p | -0.02% | 122,499 |
| SGRO | Segro | 940.00p | 0.00p | 0% | 154,628 |
| SHEL | Shell | 3,630.50p | -24.00p | -0.66% | 693,446 |
| SMIN | Smiths Group | 2,855.00p | 28.00p | 0.99% | 74,578 |
| SMT | Scottish Mortgage | 1,575.00p | 9.50p | 0.61% | 250,215 |
| SN. | Smith & Nephew | 1,013.00p | 0.50p | 0.05% | 299,176 |
| SPX | Spirax-Sarco | 7,295.00p | 155.00p | 2.17% | 10,987 |
| SSE | SSE | 2,448.00p | -10.00p | -0.41% | 774,676 |
| STAN | Standard Chartered | 2,342.00p | 20.00p | 0.86% | 238,237 |
| STJ | St James's Place | 1,075.00p | 7.00p | 0.66% | 66,040 |
| SVT | Severn Trent | 3,072.00p | 2.00p | 0.07% | 148,732 |
| TSCO | Tesco | 474.80p | -4.00p | -0.84% | 766,894 |
| TW. | Taylor Wimpey | 88.28p | -1.04p | -1.16% | 8,339,720 |
| ULVR | Unilever | 4,616.50p | -54.50p | -1.17% | 225,888 |
| UTG | Unite | 471.60p | 7.00p | 1.51% | 97,244 |
| UU. | United Utilities | 1,415.00p | 4.00p | 0.28% | 354,412 |
| VOD | Vodafone | 123.90p | -1.55p | -1.24% | 10,402,530 |
| WEIR | Weir Group | 2,696.00p | 62.00p | 2.35% | 61,351 |
| WPP | WPP | 385.70p | -0.10p | -0.03% | 891,286 |
| WTB | Whitbread | 2,384.00p | 17.00p | 0.72% | 31,372 |