| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 9,058.00p | 370.00 | 4.26% |
| Sage Group | 1,102.50p | 39.50 | 3.72% |
| Relx | 2,672.00p | 86.00 | 3.33% |
| Experian | 3,048.00p | 81.00 | 2.73% |
| Compass Group | $30.60 | 0.52 | 1.73% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| LondonMetric | 189.60p | -5.10 | -2.62% |
| Prudential | 1,014.00p | -25.50 | -2.45% |
| Entain | 517.80p | -12.60 | -2.38% |
| Glaxosmithkline | 1,857.50p | -42.00 | -2.21% |
| Diageo | 1,701.00p | -35.50 | -2.04% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 341.00p | 1.40p | 0.41% | 1,338,762 |
| AAL | Anglo American | 4,228.00p | 8.00p | 0.19% | 1,933,350 |
| ABF | AB Foods | 2,076.00p | -3.00p | -0.14% | 337,203 |
| ADM | Admiral | 4,064.00p | -64.00p | -1.55% | 625,878 |
| ALW | Alliance Witan | 1,375.00p | -7.00p | -0.51% | 355,465 |
| ANTO | Antofagasta | 4,018.00p | -6.00p | -0.15% | 182,653 |
| AUTO | Auto Trader | 534.40p | -4.80p | -0.89% | 1,169,412 |
| AV. | Aviva | 721.40p | -7.80p | -1.07% | 1,722,659 |
| AZN | Astrazeneca | 12,158.00p | -76.00p | -0.62% | 1,496,451 |
| BA. | BAE Systems | 2,090.00p | 2.00p | 0.1% | 3,258,466 |
| BARC | Barclays | 493.65p | -5.90p | -1.18% | 17,657,111 |
| BATS | British American Tobacco | 4,157.00p | -81.00p | -1.91% | 1,360,980 |
| BEZ | Beazley | 1,297.00p | 0.00p | 0% | 123,367 |
| BKG | Berkeley Group | 3,562.00p | -48.00p | -1.33% | 48,778 |
| BLND | British Land | 426.60p | -5.00p | -1.16% | 1,550,872 |
| BNZL | Bunzl | 2,784.00p | -2.00p | -0.07% | 124,673 |
| BP. | BP | 514.00p | -8.70p | -1.66% | 19,019,752 |
| BT.A | BT | 205.30p | 0.30p | 0.15% | 3,324,198 |
| BTRW | Barratt Redrow | 321.80p | -0.40p | -0.12% | 1,341,435 |
| CCH | Coca-Cola HBC | 4,572.00p | -94.00p | -2.01% | 193,888 |
| CNA | Centrica | 153.80p | -0.95p | -0.61% | 3,902,627 |
| CPG | Compass Group | $30.60 | $0.52 | 1.73% | 646,854 |
| CRDA | Croda International | 3,398.00p | -67.00p | -1.93% | 148,349 |
| CTEC | ConvaTec | 230.20p | 2.60p | 1.14% | 1,844,563 |
| DCC | DCC | 6,370.00p | 0.00p | 0% | 47,971 |
| DGE | Diageo | 1,701.50p | -35.00p | -2.02% | 1,978,757 |
| DPLM | Diploma | 7,375.00p | 20.00p | 0.27% | 378,734 |
| EDV | Endeavour Mining | 4,724.00p | -22.00p | -0.46% | 245,639 |
| ENT | Entain | 518.00p | -12.40p | -2.34% | 1,893,793 |
| EXPN | Experian | 3,050.00p | 83.00p | 2.8% | 1,477,587 |
| EZJ | easyJet | 674.60p | 1.40p | 0.21% | 1,574,564 |
| FCIT | F&C Investment Trust | 343.00p | -0.40p | -0.12% | 1,193,859 |
| FRES | Fresnillo | 3,177.00p | 51.00p | 1.63% | 265,987 |
| GAW | Games Workshop | 18,430.00p | -370.00p | -1.97% | 12,836 |
| GLEN | Glencore | 593.30p | -5.50p | -0.92% | 10,700,133 |
| GSK | Glaxosmithkline | 1,857.50p | -42.00p | -2.21% | 1,765,113 |
| HIK | Hikma Pharmaceuticals | 1,621.00p | -19.00p | -1.16% | 196,130 |
| HLMA | Halma | 3,668.00p | 52.00p | 1.44% | 255,184 |
| HLN | Haleon | 367.80p | -5.50p | -1.47% | 11,451,792 |
| HSBA | HSBC Holdings | 1,504.80p | -17.40p | -1.14% | 6,912,249 |
| HSX | Hiscox | 1,833.00p | -2.00p | -0.11% | 352,935 |
| HWDN | Howden Joinery | 810.50p | -9.50p | -1.16% | 774,248 |
| IAG | International Airlines | 437.80p | -4.40p | -1% | 2,785,601 |
| ICG | Icg Plc | 2,010.00p | -2.00p | -0.1% | 294,873 |
| IHG | InterContinental Hotels | $163.40 | $-0.60 | -0.37% | 364,252 |
| III | 3i Group | 2,838.00p | -6.00p | -0.21% | 832,774 |
| IMB | Imperial Brands | 2,520.00p | -39.00p | -1.52% | 707,453 |
| IMI | IMI | 3,134.00p | -4.00p | -0.13% | 234,316 |
| INF | Informa | 891.80p | -1.80p | -0.2% | 701,323 |
| ITRK | Intertek Group | 5,845.00p | 0.00p | 0% | 372,304 |
| JD. | JD Sports | 87.00p | -0.86p | -0.98% | 4,899,480 |
| KGF | Kingfisher | 319.50p | -3.30p | -1.02% | 764,700 |
| LAND | Land Securities | 686.00p | -10.50p | -1.51% | 904,870 |
| LGEN | Legal & General | 290.40p | -0.70p | -0.24% | 8,398,121 |
| LLOY | Lloyds | 109.50p | -2.20p | -1.97% | 100,468,647 |
| LMP | LondonMetric | 189.60p | -5.10p | -2.62% | 2,454,233 |
| LSEG | London Stock Exchange | 9,058.00p | 370.00p | 4.26% | 1,005,057 |
| MKS | Marks & Spencer | 390.30p | -3.90p | -0.99% | 1,989,659 |
| MNDI | Mondi | 876.20p | 11.40p | 1.32% | 507,440 |
| MNG | M&G | 348.50p | -1.50p | -0.43% | 1,001,492 |
| MRO | Melrose | 506.20p | -4.80p | -0.94% | 1,329,588 |
| NG. | National Grid | 1,160.00p | -22.50p | -1.9% | 6,212,022 |
| NWG | Natwest | 680.40p | -11.60p | -1.68% | 3,584,645 |
| NXT | Next | 15,505.00p | -150.00p | -0.96% | 35,495 |
| PCT | Polar Capital Technology Trust | 653.00p | 10.00p | 1.56% | 2,010,189 |
| PRU | Prudential | 1,014.00p | -25.50p | -2.45% | 6,899,747 |
| PSH | Pershing Square Holdings | 3,922.00p | -2.00p | -0.05% | 84,333 |
| PSN | Persimmon | 1,193.00p | -12.50p | -1.04% | 1,155,771 |
| PSON | Pearson | 1,225.00p | 7.50p | 0.62% | 338,608 |
| REL | Relx | 2,672.00p | 86.00p | 3.33% | 2,067,280 |
| RIO | Rio Tinto | 7,651.00p | -71.00p | -0.92% | 1,029,142 |
| RKT | Reckitt | 5,098.00p | -60.00p | -1.16% | 326,288 |
| RMV | Rightmove | 514.20p | 5.20p | 1.02% | 1,482,410 |
| RR. | Rolls-Royce | 1,528.40p | -14.60p | -0.95% | 4,389,090 |
| RTO | Rentokil Initial | 343.60p | -1.50p | -0.43% | 2,130,591 |
| SBRY | Sainsbury's | 331.20p | -2.40p | -0.72% | 1,899,960 |
| SDR | Schroders | 584.00p | 0.50p | 0.09% | 2,621,241 |
| SGE | Sage Group | 1,103.00p | 40.00p | 3.76% | 762,375 |
| SGRO | Segro | 965.60p | -5.40p | -0.56% | 1,526,030 |
| SHEL | Shell | 3,309.00p | -62.00p | -1.84% | 5,825,847 |
| SMIN | Smiths Group | 2,626.00p | -1.00p | -0.04% | 319,537 |
| SMT | Scottish Mortgage | 1,483.00p | 16.00p | 1.09% | 1,012,448 |
| SN. | Smith & Nephew | 1,073.00p | 2.00p | 0.19% | 2,111,247 |
| SPX | Spirax-Sarco | 7,155.00p | -50.00p | -0.69% | 26,424 |
| SSE | SSE | 2,370.00p | -46.00p | -1.9% | 698,192 |
| STAN | Standard Chartered | 2,150.00p | -32.00p | -1.47% | 3,526,074 |
| STJ | St James's Place | 1,177.00p | -5.00p | -0.42% | 414,681 |
| SVT | Severn Trent | 3,102.00p | -48.00p | -1.52% | 192,513 |
| TSCO | Tesco | 456.00p | -4.40p | -0.96% | 3,152,465 |
| TW. | Taylor Wimpey | 86.12p | 0.36p | 0.42% | 4,558,537 |
| ULVR | Unilever | 4,729.50p | -42.50p | -0.89% | 1,334,698 |
| UTG | Unite | 511.50p | -10.50p | -2.01% | 340,851 |
| UU. | United Utilities | 1,412.00p | -24.00p | -1.67% | 1,009,981 |
| VOD | Vodafone | 116.80p | -1.10p | -0.93% | 23,033,312 |
| WEIR | Weir Group | 2,872.00p | -28.00p | -0.97% | 313,627 |
| WPP | WPP | 382.40p | 1.10p | 0.29% | 1,099,743 |
| WTB | Whitbread | 2,499.00p | 6.00p | 0.24% | 162,129 |