| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,223.00p | 117.00 | 2.85% |
| Rolls-Royce | 1,393.00p | 34.60 | 2.55% |
| Scottish Mortgage | 1,486.00p | 36.00 | 2.48% |
| Persimmon | 1,078.50p | 26.00 | 2.47% |
| ConvaTec | 209.00p | 5.00 | 2.45% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BT | 197.05p | -5.45 | -2.69% |
| AB Foods | 1,894.00p | -32.50 | -1.69% |
| Antofagasta | 4,231.00p | -59.00 | -1.38% |
| Relx | 2,420.00p | -32.00 | -1.31% |
| Marks & Spencer | 372.20p | -3.20 | -0.85% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 370.40p | 4.60p | 1.26% | 3,140,354 |
| AAL | Anglo American | 4,097.00p | 9.00p | 0.22% | 2,953,717 |
| ABF | AB Foods | 1,894.00p | -32.50p | -1.69% | 910,439 |
| ADM | Admiral | 3,442.00p | -18.00p | -0.52% | 759,182 |
| ALW | Alliance Witan | 1,328.00p | 2.00p | 0.15% | 395,984 |
| ANTO | Antofagasta | 4,231.00p | -59.00p | -1.38% | 1,263,774 |
| AUTO | Auto Trader | 476.80p | 6.80p | 1.45% | 8,752,961 |
| AV. | Aviva | 638.60p | 7.60p | 1.2% | 7,909,775 |
| AZN | Astrazeneca | 13,284.00p | 84.00p | 0.64% | 4,260,476 |
| BA. | BAE Systems | 1,860.50p | 40.00p | 2.2% | 5,996,315 |
| BARC | Barclays | 486.95p | 7.05p | 1.47% | 41,794,892 |
| BATS | British American Tobacco | 4,588.00p | 15.00p | 0.33% | 3,232,476 |
| BEZ | Beazley | 1,284.00p | 0.50p | 0.04% | 4,882,899 |
| BKG | Berkeley Group | 3,494.00p | 36.00p | 1.04% | 306,274 |
| BLND | British Land | 420.60p | 1.00p | 0.24% | 2,703,424 |
| BNZL | Bunzl | 2,554.00p | 2.00p | 0.08% | 2,081,732 |
| BP. | BP | 513.40p | -3.60p | -0.7% | 20,646,830 |
| BT.A | BT | 197.05p | -5.45p | -2.69% | 28,399,023 |
| BTRW | Barratt Redrow | 255.10p | 4.50p | 1.8% | 8,743,585 |
| CCH | Coca-Cola HBC | 4,566.00p | -24.00p | -0.52% | 598,877 |
| CNA | Centrica | 181.65p | 0.10p | 0.06% | 26,400,344 |
| CPG | Compass Group | $33.43 | $-0.11 | -0.33% | 1,604,844 |
| CRDA | Croda International | 3,074.00p | 40.00p | 1.32% | 224,175 |
| CTEC | ConvaTec | 209.00p | 5.00p | 2.45% | 10,254,500 |
| DCC | DCC | 6,170.00p | 15.00p | 0.24% | 252,876 |
| DGE | Diageo | 1,506.50p | 5.00p | 0.33% | 9,214,602 |
| DPLM | Diploma | 7,040.00p | 60.00p | 0.86% | 471,639 |
| EDV | Endeavour Mining | 4,223.00p | 117.00p | 2.85% | 1,264,368 |
| ENT | Entain | 595.00p | 6.40p | 1.09% | 3,681,137 |
| EXPN | Experian | 2,558.00p | -5.00p | -0.2% | 2,914,628 |
| EZJ | easyJet | 505.40p | 5.40p | 1.08% | 7,655,298 |
| FCIT | F&C Investment Trust | 348.20p | -0.30p | -0.09% | 1,250,047 |
| FRES | Fresnillo | 3,264.00p | 64.00p | 2% | 818,982 |
| GAW | Games Workshop | 20,340.00p | 390.00p | 1.95% | 125,988 |
| GLEN | Glencore | 590.60p | 7.60p | 1.3% | 29,724,844 |
| GSK | Glaxosmithkline | 1,950.00p | -8.00p | -0.41% | 6,759,168 |
| HIK | Hikma Pharmaceuticals | 1,467.00p | 0.00p | 0% | 648,036 |
| HLMA | Halma | 4,020.00p | 2.00p | 0.05% | 1,100,760 |
| HLN | Haleon | 333.30p | -1.80p | -0.54% | 35,807,281 |
| HSBA | HSBC Holdings | 1,409.60p | 25.00p | 1.81% | 30,972,349 |
| HSX | Hiscox | 1,782.00p | 27.00p | 1.54% | 975,394 |
| HWDN | Howden Joinery | 802.50p | -1.00p | -0.12% | 1,742,549 |
| IAG | International Airlines | 454.20p | 5.70p | 1.27% | 11,220,164 |
| ICG | Icg Plc | 1,820.00p | 23.00p | 1.28% | 813,188 |
| IHG | InterContinental Hotels | $169.50 | $1.60 | 0.95% | 345,241 |
| III | 3i Group | 2,323.00p | 38.00p | 1.66% | 2,974,540 |
| IMB | Imperial Brands | 2,809.00p | 18.00p | 0.64% | 1,820,687 |
| IMI | IMI | 2,986.00p | 46.00p | 1.56% | 927,411 |
| INF | Informa | 844.60p | 0.40p | 0.05% | 3,554,831 |
| ITRK | Intertek Group | 5,680.00p | 15.00p | 0.26% | 1,079,684 |
| JD. | JD Sports | 85.78p | -0.34p | -0.39% | 10,363,297 |
| KGF | Kingfisher | 284.40p | -1.10p | -0.39% | 5,782,508 |
| LAND | Land Securities | 660.00p | 1.00p | 0.15% | 19,949,445 |
| LGEN | Legal & General | 281.80p | 0.20p | 0.07% | 13,482,543 |
| LLOY | Lloyds | 104.05p | 1.40p | 1.36% | 104,139,017 |
| LMP | LondonMetric | 185.80p | 0.60p | 0.32% | 9,461,551 |
| LSEG | London Stock Exchange | 9,074.00p | -46.00p | -0.5% | 805,356 |
| MKS | Marks & Spencer | 372.20p | -3.20p | -0.85% | 18,224,126 |
| MNDI | Mondi | 738.40p | 4.00p | 0.54% | 1,047,335 |
| MNG | M&G | 324.20p | 0.10p | 0.03% | 5,618,662 |
| MRO | Melrose | 468.80p | 3.30p | 0.71% | 5,878,453 |
| NG. | National Grid | 1,224.00p | 15.00p | 1.24% | 11,040,178 |
| NWG | Natwest | 628.60p | 13.80p | 2.24% | 12,025,592 |
| NXT | Next | 14,180.00p | -15.00p | -0.11% | 147,918 |
| PCT | Polar Capital Technology Trust | 716.50p | -1.50p | -0.21% | 7,550,531 |
| PRU | Prudential | 1,006.00p | 0.00p | 0% | 6,856,750 |
| PSH | Pershing Square Holdings | 3,908.00p | -6.00p | -0.15% | 192,507 |
| PSN | Persimmon | 1,078.50p | 26.00p | 2.47% | 2,570,871 |
| PSON | Pearson | 1,140.00p | 0.00p | 0% | 1,977,686 |
| REL | Relx | 2,420.00p | -32.00p | -1.31% | 6,455,172 |
| RIO | Rio Tinto | 7,892.00p | -32.00p | -0.4% | 2,103,934 |
| RKT | Reckitt | 4,640.00p | 28.00p | 0.61% | 1,086,892 |
| RMV | Rightmove | 436.70p | 1.10p | 0.25% | 3,057,943 |
| RR. | Rolls-Royce | 1,393.00p | 34.60p | 2.55% | 17,799,858 |
| RTO | Rentokil Initial | 451.10p | 1.10p | 0.24% | 9,733,054 |
| SBRY | Sainsbury's | 309.50p | -2.30p | -0.74% | 10,150,892 |
| SDR | Schroders | 585.00p | 1.50p | 0.26% | 1,186,321 |
| SGE | Sage Group | 823.20p | -3.40p | -0.41% | 2,859,793 |
| SGRO | Segro | 749.80p | 3.40p | 0.46% | 2,012,602 |
| SHEL | Shell | 3,068.00p | -12.50p | -0.41% | 5,262,077 |
| SMIN | Smiths Group | 2,572.00p | 15.00p | 0.59% | 511,963 |
| SMT | Scottish Mortgage | 1,486.00p | 36.00p | 2.48% | 7,627,449 |
| SN. | Smith & Nephew | 1,131.00p | 0.00p | 0% | 1,794,357 |
| SPX | Spirax-Sarco | 6,945.00p | 60.00p | 0.87% | 121,991 |
| SSE | SSE | 2,358.00p | -18.00p | -0.76% | 2,586,714 |
| STAN | Standard Chartered | 1,997.00p | 27.00p | 1.37% | 3,818,483 |
| STJ | St James's Place | 1,164.00p | -4.00p | -0.34% | 2,268,947 |
| SVT | Severn Trent | 2,896.00p | 22.00p | 0.77% | 993,920 |
| TSCO | Tesco | 462.40p | -1.00p | -0.22% | 17,682,508 |
| TW. | Taylor Wimpey | 76.90p | 0.22p | 0.29% | 19,289,502 |
| ULVR | Unilever | 4,396.50p | 40.00p | 0.92% | 2,983,732 |
| UTG | Unite | 528.00p | 1.00p | 0.19% | 1,255,187 |
| UU. | United Utilities | 1,298.00p | 19.00p | 1.49% | 1,956,229 |
| VOD | Vodafone | 111.55p | -0.95p | -0.84% | 59,887,644 |
| WEIR | Weir Group | 2,436.00p | -8.00p | -0.33% | 1,857,963 |
| WPP | WPP | 282.60p | 0.60p | 0.21% | 4,266,096 |
| WTB | Whitbread | 2,411.00p | 22.00p | 0.92% | 1,142,930 |