Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
International Airlines 433.70p 26.30 6.46%
Barclays 470.50p 21.55 4.8%
Anglo American 3,981.00p 177.00 4.65%
Antofagasta 4,034.00p 178.00 4.62%
Rolls-Royce 1,308.80p 56.00 4.47%
Top Five Fallers (FTSE 100)
Company Price Change
BP 523.60p -21.70 -3.98%
Shell 3,175.00p -101.00 -3.08%
BAE Systems 1,905.50p -37.00 -1.9%
Centrica 184.35p -3.40 -1.81%
Bunzl 2,530.00p -28.00 -1.09%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.00p 365 8.60p 2.41% 485,141
AAL Anglo American 3,980.00p 3980 176.00p 4.63% 1,199,797
ABF AB Foods 1,958.00p 1958 29.50p 1.53% 80,658
ADM Admiral 3,428.00p 3428 -12.00p -0.35% 73,678
ALW Alliance Witan 1,315.00p 1315 18.00p 1.39% 352,369
ANTO Antofagasta 4,034.00p 4034 178.00p 4.62% 227,177
AUTO Auto Trader 454.90p 454.9 0.80p 0.18% 1,251,428
AV. Aviva 625.20p 625.2 6.20p 1% 1,050,734
AZN Astrazeneca 13,610.00p 13610 32.00p 0.24% 438,187
BA. BAE Systems 1,905.50p 1905.5 -37.00p -1.9% 1,687,793
BARC Barclays 470.50p 470.5 21.55p 4.8% 14,196,087
BATS British American Tobacco 4,569.00p 4569 -15.00p -0.33% 683,193
BEZ Beazley 1,283.00p 1283 0.00p 0% 488,127
BKG Berkeley Group 3,446.00p 3446 130.00p 3.92% 105,601
BLND British Land 418.60p 418.6 8.80p 2.15% 2,166,615
BNZL Bunzl 2,530.00p 2530 -28.00p -1.09% 154,744
BP. BP 523.60p 523.6 -21.70p -3.98% 10,608,304
BT.A BT 207.30p 207.3 1.20p 0.58% 2,916,942
BTRW Barratt Redrow 250.90p 250.9 9.00p 3.72% 2,060,252
CCH Coca-Cola HBC 4,582.00p 4582 54.00p 1.19% 60,474
CNA Centrica 184.25p 184.25 -3.50p -1.86% 1,518,976
CPG Compass Group $33.52 33.52 $0.85 2.6% 384,756
CRDA Croda International 3,100.00p 3100 69.00p 2.28% 67,721
CTEC ConvaTec 204.20p 204.2 4.20p 2.1% 1,028,501
DCC DCC 6,120.00p 6120 -10.00p -0.16% 181,064
DGE Diageo 1,526.00p 1526 19.50p 1.29% 727,288
DPLM Diploma 6,890.00p 6890 40.00p 0.58% 157,647
EDV Endeavour Mining 3,744.00p 3744 95.00p 2.6% 300,855
ENT Entain 605.20p 605.2 12.40p 2.09% 1,081,042
EXPN Experian 2,539.00p 2539 42.00p 1.68% 1,302,299
EZJ easyJet 501.60p 501.6 11.60p 2.37% 6,715,677
FCIT F&C Investment Trust 342.60p 342.6 8.50p 2.54% 990,968
FRES Fresnillo 2,980.00p 2980 108.00p 3.76% 265,695
GAW Games Workshop 20,040.00p 20040 790.00p 4.1% 36,838
GLEN Glencore 576.60p 576.6 2.40p 0.42% 6,956,965
GSK Glaxosmithkline 1,985.50p 1985.5 23.00p 1.17% 1,323,734
HIK Hikma Pharmaceuticals 1,487.00p 1487 5.00p 0.34% 49,802
HLMA Halma 3,958.00p 3958 30.00p 0.76% 1,314,471
HLN Haleon 335.80p 335.8 1.80p 0.54% 3,003,382
HSBA HSBC Holdings 1,368.40p 1368.4 46.60p 3.53% 6,431,156
HSX Hiscox 1,750.00p 1750 2.00p 0.11% 99,945
HWDN Howden Joinery 799.50p 799.5 18.50p 2.37% 307,579
IAG International Airlines 433.50p 433.5 26.10p 6.41% 20,327,497
ICG Icg Plc 1,759.00p 1759 43.00p 2.51% 537,699
IHG InterContinental Hotels $165.00 165 $4.60 2.87% 126,301
III 3i Group 2,313.00p 2313 88.00p 3.96% 521,746
IMB Imperial Brands 2,792.00p 2792 5.00p 0.18% 458,703
IMI IMI 2,876.00p 2876 46.00p 1.63% 437,083
INF Informa 812.40p 812.4 18.60p 2.34% 414,076
ITRK Intertek Group 5,595.00p 5595 40.00p 0.72% 170,193
JD. JD Sports 88.82p 88.82 2.06p 2.37% 3,107,199
KGF Kingfisher 286.80p 286.8 3.80p 1.34% 914,768
LAND Land Securities 661.00p 661 19.00p 2.96% 1,032,301
LGEN Legal & General 279.00p 279 2.70p 0.98% 5,884,444
LLOY Lloyds 101.60p 101.6 3.44p 3.5% 69,286,220
LMP LondonMetric 184.80p 184.8 3.70p 2.04% 2,411,166
LSEG London Stock Exchange 8,850.00p 8850 0.00p 0% 117,600
MKS Marks & Spencer 374.80p 374.8 13.50p 3.74% 9,079,938
MNDI Mondi 720.40p 720.4 17.20p 2.45% 716,820
MNG M&G 318.50p 318.5 3.00p 0.95% 1,532,010
MRO Melrose 464.70p 464.7 16.50p 3.68% 1,028,423
NG. National Grid 1,203.50p 1203.5 -4.50p -0.37% 1,621,882
NWG Natwest 611.20p 611.2 23.60p 4.02% 9,114,625
NXT Next 14,295.00p 14295 245.00p 1.74% 55,655
PCT Polar Capital Technology Trust 694.00p 694 29.00p 4.36% 2,888,902
PRU Prudential 972.80p 972.8 23.20p 2.44% 3,626,178
PSH Pershing Square Holdings 3,884.00p 3884 64.00p 1.68% 101,882
PSN Persimmon 1,056.50p 1056.5 40.00p 3.94% 1,132,880
PSON Pearson 1,138.50p 1138.5 2.00p 0.18% 166,792
REL Relx 2,482.00p 2482 20.00p 0.81% 1,446,392
RIO Rio Tinto 7,728.00p 7728 134.00p 1.76% 553,399
RKT Reckitt 4,648.00p 4648 68.00p 1.48% 286,502
RMV Rightmove 425.20p 425.2 3.70p 0.88% 456,269
RR. Rolls-Royce 1,308.80p 1308.8 56.00p 4.47% 8,725,987
RTO Rentokil Initial 452.70p 452.7 2.90p 0.64% 375,947
SBRY Sainsbury's 313.30p 313.3 3.40p 1.1% 1,322,187
SDR Schroders 584.50p 584.5 1.00p 0.17% 437,235
SGE Sage Group 801.20p 801.2 -4.40p -0.55% 624,978
SGRO Segro 743.00p 743 23.20p 3.22% 1,277,904
SHEL Shell 3,175.00p 3175 -101.00p -3.08% 2,400,282
SMIN Smiths Group 2,523.00p 2523 48.00p 1.94% 71,903
SMT Scottish Mortgage 1,486.00p 1486 60.00p 4.21% 2,026,353
SN. Smith & Nephew 1,140.50p 1140.5 4.00p 0.35% 322,964
SPX Spirax-Sarco 6,825.00p 6825 130.00p 1.94% 28,135
SSE SSE 2,378.00p 2378 -18.00p -0.75% 326,727
STAN Standard Chartered 1,922.00p 1922 70.00p 3.78% 1,701,306
STJ St James's Place 1,162.00p 1162 34.50p 3.06% 169,072
SVT Severn Trent 2,910.00p 2910 6.00p 0.21% 60,309
TSCO Tesco 469.40p 469.4 0.50p 0.11% 2,134,771
TW. Taylor Wimpey 76.22p 76.22 2.12p 2.86% 6,829,491
ULVR Unilever 4,398.00p 4398 46.00p 1.06% 645,661
UTG Unite 523.00p 523 6.00p 1.16% 266,776
UU. United Utilities 1,304.00p 1304 3.00p 0.23% 181,054
VOD Vodafone 114.80p 114.8 1.10p 0.97% 5,250,176
WEIR Weir Group 2,316.00p 2316 38.00p 1.67% 790,083
WPP WPP 280.60p 280.6 6.70p 2.45% 1,177,906
WTB Whitbread 2,398.00p 2398 80.00p 3.45% 259,456
FTSE 100 Latest
Value10,425.63
Change121.75