Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 228.60p 8.60 3.91%
BAE Systems 1,897.50p 37.50 2.02%
HSBC Holdings 1,420.40p 24.60 1.76%
Sage Group 1,090.00p 18.50 1.73%
Standard Chartered 2,155.00p 36.00 1.7%
Top Five Fallers (FTSE 100)
Company Price Change
Vodafone 116.35p -2.00 -1.69%
Informa 883.20p -12.40 -1.38%
Barratt Redrow 287.50p -2.90 -1%
Taylor Wimpey 72.80p -0.64 -0.87%
WPP 382.70p -3.20 -0.83%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 290.00p 290 -0.20p -0.07% 482,915
AAL Anglo American 4,163.00p 4163 -7.00p -0.17% 507,112
ABF AB Foods 1,848.50p 1848.5 13.50p 0.74% 107,765
ADM Admiral 3,674.00p 3674 50.00p 1.38% 72,047
ALW Alliance Witan 1,406.00p 1406 3.00p 0.21% 660,948
ANTO Antofagasta 3,792.00p 3792 22.00p 0.58% 105,032
AUTO Auto Trader 496.60p 496.6 7.90p 1.62% 657,749
AV. Aviva 684.00p 684 7.00p 1.03% 4,524,291
AZN Astrazeneca 12,058.00p 12058 60.00p 0.5% 597,725
BA. BAE Systems 1,897.50p 1897.5 37.50p 2.02% 786,138
BARC Barclays 435.05p 435.05 5.40p 1.26% 17,312,698
BATS British American Tobacco 4,205.00p 4205 11.00p 0.26% 986,019
BKG Berkeley Group 3,184.00p 3184 14.00p 0.44% 36,146
BLND British Land 390.80p 390.8 2.20p 0.57% 230,856
BNZL Bunzl 2,732.00p 2732 -6.00p -0.22% 270,070
BP. BP 588.40p 588.4 2.10p 0.36% 9,708,373
BT.A BT 193.60p 193.6 0.85p 0.44% 1,942,617
BTRW Barratt Redrow 287.80p 287.8 -2.60p -0.9% 2,879,260
CCH Coca-Cola HBC 4,338.00p 4338 56.00p 1.31% 53,612
CNA Centrica 147.25p 147.25 -0.10p -0.07% 12,556,133
CPG Compass Group $31.15 31.15 $-0.05 -0.16% 1,871,788
CRDA Croda International 3,382.00p 3382 -8.00p -0.24% 36,649
CTEC ConvaTec 228.60p 228.6 8.60p 3.91% 2,779,357
DCC DCC 6,435.00p 6435 10.00p 0.16% 48,811
DGE Diageo 1,652.50p 1652.5 14.50p 0.89% 1,614,571
DPLM Diploma 7,845.00p 7845 60.00p 0.77% 90,575
EDV Endeavour Mining 4,129.00p 4129 3.00p 0.07% 141,391
ENT Entain 427.40p 427.4 0.50p 0.12% 3,045,446
EXPN Experian 2,704.00p 2704 22.00p 0.82% 1,164,246
EZJ easyJet 678.20p 678.2 -1.80p -0.26% 1,563,800
FCIT F&C Investment Trust 351.00p 351 0.40p 0.11% 1,406,050
FRES Fresnillo 2,752.00p 2752 -4.00p -0.15% 65,589
GAW Games Workshop 16,500.00p 16500 110.00p 0.67% 16,016
GLEN Glencore 586.30p 586.3 1.70p 0.29% 12,544,918
GSK Glaxosmithkline 1,765.50p 1765.5 15.50p 0.89% 778,620
HIK Hikma Pharmaceuticals 1,632.00p 1632 20.00p 1.24% 124,435
HLMA Halma 3,548.00p 3548 20.00p 0.57% 446,507
HLN Haleon 351.90p 351.9 2.70p 0.77% 2,453,343
HSBA HSBC Holdings 1,420.00p 1420 24.20p 1.73% 4,844,109
HSX Hiscox 1,858.00p 1858 11.00p 0.6% 107,513
HWDN Howden Joinery 762.00p 762 -0.50p -0.07% 236,742
IAG International Airlines 420.90p 420.9 5.00p 1.2% 3,058,529
ICG Icg Plc 1,799.00p 1799 -9.00p -0.5% 1,290,542
IHG InterContinental Hotels $158.65 158.65 $-0.40 -0.25% 74,840
III 3i Group 2,385.00p 2385 -17.00p -0.71% 526,536
IMB Imperial Brands 2,670.00p 2670 8.00p 0.3% 400,865
IMI IMI 3,108.00p 3108 16.00p 0.52% 34,119
INF Informa 883.00p 883 -12.60p -1.41% 2,522,489
ITRK Intertek Group 5,895.00p 5895 5.00p 0.08% 257,837
JD. JD Sports 84.40p 84.4 -0.10p -0.12% 6,417,607
KGF Kingfisher 318.80p 318.8 0.80p 0.25% 2,122,632
LAND Land Securities 607.00p 607 3.00p 0.5% 304,702
LGEN Legal & General 290.20p 290.2 3.20p 1.11% 4,088,732
LLOY Lloyds 103.10p 103.1 1.50p 1.48% 28,814,341
LMP LondonMetric 173.30p 173.3 1.10p 0.64% 1,905,934
LSEG London Stock Exchange 8,814.00p 8814 120.00p 1.38% 299,758
MKS Marks & Spencer 397.60p 397.6 0.60p 0.15% 3,629,985
MNDI Mondi 784.80p 784.8 -3.20p -0.41% 118,808
MNG M&G 306.90p 306.9 2.60p 0.85% 924,762
MRO Melrose 448.90p 448.9 4.40p 0.99% 522,578
NG. National Grid 1,153.50p 1153.5 6.50p 0.57% 1,267,729
NWG Natwest 649.80p 649.8 7.20p 1.12% 2,536,477
NXT Next 14,635.00p 14635 -65.00p -0.44% 103,223
PCT Polar Capital Technology Trust 697.00p 697 -5.00p -0.71% 1,071,316
PRU Prudential 900.40p 900.4 2.00p 0.22% 4,049,461
PSH Pershing Square Holdings 3,784.00p 3784 6.00p 0.16% 61,194
PSN Persimmon 1,209.00p 1209 10.00p 0.83% 623,737
PSON Pearson 1,303.00p 1303 18.00p 1.4% 182,047
REL Relx 2,759.00p 2759 39.00p 1.43% 1,006,411
RIO Rio Tinto 7,109.00p 7109 -17.00p -0.24% 528,364
RKT Reckitt 5,220.00p 5220 88.00p 1.71% 410,329
RMV Rightmove 493.90p 493.9 3.40p 0.69% 994,311
RR. Rolls-Royce 1,389.80p 1389.8 4.60p 0.33% 9,631,391
RTO Rentokil Initial 306.30p 306.3 3.30p 1.09% 1,314,121
SBRY Sainsbury's 337.70p 337.7 2.10p 0.63% 1,786,715
SGE Sage Group 1,090.00p 1090 18.50p 1.73% 4,457,505
SGRO Segro 921.20p 921.2 2.00p 0.22% 415,597
SHEL Shell 3,821.00p 3821 27.50p 0.72% 1,729,870
SMIN Smiths Group 2,761.00p 2761 31.00p 1.14% 943,983
SMT Scottish Mortgage 1,646.00p 1646 9.50p 0.58% 1,034,781
SN. Smith & Nephew 1,029.50p 1029.5 9.00p 0.88% 179,814
SPX Spirax-Sarco 7,285.00p 7285 15.00p 0.21% 36,662
SSE SSE 2,457.00p 2457 3.00p 0.12% 455,264
STAN Standard Chartered 2,154.00p 2154 35.00p 1.65% 921,882
STJ St James's Place 1,034.50p 1034.5 -3.00p -0.29% 228,770
SVT Severn Trent 3,118.00p 3118 24.00p 0.78% 85,491
TSCO Tesco 505.80p 505.8 2.00p 0.4% 9,363,842
TW. Taylor Wimpey 72.82p 72.82 -0.62p -0.84% 8,886,619
ULVR Unilever 4,715.50p 4715.5 42.00p 0.9% 2,136,821
UTG Unite 426.60p 426.6 3.40p 0.8% 316,222
UU. United Utilities 1,434.00p 1434 11.00p 0.77% 464,609
VOD Vodafone 116.35p 116.35 -2.00p -1.69% 58,697,275
WEIR Weir Group 2,662.00p 2662 20.00p 0.76% 157,981
WPP WPP 382.70p 382.7 -3.20p -0.83% 678,963
WTB Whitbread 2,484.00p 2484 6.00p 0.24% 99,464
FTSE 100 Latest
Value10,627.75
Change75.70