Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,983.50p 356.50 7.7%
Admiral 3,748.00p 158.00 4.4%
Relx 2,780.00p 98.00 3.65%
WPP 304.40p 9.90 3.36%
Croda International 3,019.00p 94.00 3.21%
Top Five Fallers (FTSE 100)
Company Price Change
Barclays 502.90p -27.50 -5.18%
Games Workshop 19,600.00p -620.00 -3.07%
Unite 543.00p -14.50 -2.6%
Polar Capital Technology Trust 614.00p -15.50 -2.46%
Centrica 156.90p -2.90 -1.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.20p 352.2 3.80p 1.09% 384,572
AAL Anglo American 3,588.00p 3588 -53.00p -1.46% 515,886
ABF AB Foods 2,048.00p 2048 35.00p 1.74% 193,719
ADM Admiral 3,748.00p 3748 158.00p 4.4% 315,608
ALW Alliance Witan 1,333.00p 1333 -2.00p -0.15% 188,864
ANTO Antofagasta 3,545.00p 3545 -6.00p -0.17% 181,894
AUTO Auto Trader 520.80p 520.8 10.00p 1.96% 571,690
AV. Aviva 689.80p 689.8 2.20p 0.32% 851,976
AZN Astrazeneca 12,748.00p 12748 -140.00p -1.09% 466,254
BA. BAE Systems 2,044.00p 2044 44.00p 2.2% 963,318
BARC Barclays 503.00p 503 -27.40p -5.17% 36,830,230
BATS British American Tobacco 4,655.00p 4655 88.00p 1.93% 530,125
BEZ Beazley 1,291.50p 1291.5 -4.50p -0.35% 1,748,566
BKG Berkeley Group 3,482.00p 3482 26.00p 0.75% 24,974
BLND British Land 441.60p 441.6 0.60p 0.14% 445,107
BNZL Bunzl 2,804.00p 2804 36.00p 1.3% 708,034
BP. BP 532.90p 532.9 -1.40p -0.26% 4,395,271
BT.A BT 202.30p 202.3 3.45p 1.73% 6,100,291
BTRW Barratt Redrow 294.00p 294 0.70p 0.24% 1,016,124
CCH Coca-Cola HBC 5,005.00p 5005 87.00p 1.77% 46,953
CNA Centrica 156.90p 156.9 -2.90p -1.81% 5,289,863
CPG Compass Group $31.98 31.98 $0.96 3.09% 252,410
CRDA Croda International 3,019.00p 3019 94.00p 3.21% 482,529
CTEC ConvaTec 222.00p 222 1.80p 0.82% 486,247
DCC DCC 6,340.00p 6340 0.00p 0% 529,730
DGE Diageo 1,639.00p 1639 48.00p 3.02% 1,272,333
DPLM Diploma 7,595.00p 7595 -35.00p -0.46% 89,678
EDV Endeavour Mining 3,589.00p 3589 13.00p 0.36% 55,231
ENT Entain 571.20p 571.2 -3.20p -0.56% 698,614
EXPN Experian 2,880.00p 2880 76.00p 2.71% 420,762
EZJ easyJet 617.20p 617.2 -2.80p -0.45% 1,410,525
FCIT F&C Investment Trust 333.00p 333 0.00p 0% 455,836
FRES Fresnillo 2,556.00p 2556 3.00p 0.12% 93,003
GAW Games Workshop 19,600.00p 19600 -620.00p -3.07% 57,452
GLEN Glencore 511.90p 511.9 -7.20p -1.39% 5,865,432
GSK Glaxosmithkline 2,018.00p 2018 57.00p 2.91% 3,126,928
HIK Hikma Pharmaceuticals 1,608.00p 1608 31.00p 1.97% 152,324
HLMA Halma 3,510.00p 3510 -62.00p -1.74% 648,788
HLN Haleon 378.90p 378.9 8.70p 2.35% 2,969,344
HSBA HSBC Holdings 1,553.80p 1553.8 2.60p 0.17% 7,356,766
HSX Hiscox 1,846.00p 1846 0.00p 0% 430,135
HWDN Howden Joinery 784.50p 784.5 14.00p 1.82% 703,521
IAG International Airlines 442.90p 442.9 2.20p 0.5% 3,926,970
ICG Icg Plc 1,916.00p 1916 -22.00p -1.14% 89,251
IHG InterContinental Hotels $158.80 158.8 $-0.15 -0.09% 90,039
III 3i Group 2,854.00p 2854 52.00p 1.86% 307,049
IMB Imperial Brands 2,898.00p 2898 80.00p 2.84% 443,792
IMI IMI 2,966.00p 2966 -14.00p -0.47% 118,728
INF Informa 892.20p 892.2 5.00p 0.56% 519,499
ITRK Intertek Group 5,840.00p 5840 5.00p 0.09% 341,107
JD. JD Sports 93.54p 93.54 0.84p 0.91% 2,360,325
KGF Kingfisher 305.10p 305.1 1.10p 0.36% 3,018,094
LAND Land Securities 706.00p 706 7.00p 1% 800,749
LGEN Legal & General 294.90p 294.9 -3.20p -1.07% 4,125,985
LLOY Lloyds 113.10p 113.1 -1.60p -1.39% 47,234,626
LMP LondonMetric 197.90p 197.9 0.50p 0.25% 996,666
LSEG London Stock Exchange 8,980.00p 8980 32.00p 0.36% 547,744
MKS Marks & Spencer 397.20p 397.2 5.20p 1.33% 4,015,825
MNDI Mondi 766.00p 766 13.20p 1.75% 202,831
MNG M&G 351.60p 351.6 -3.30p -0.93% 1,391,328
MRO Melrose 478.50p 478.5 6.20p 1.31% 976,896
NG. National Grid 1,219.50p 1219.5 -3.00p -0.25% 1,289,533
NWG Natwest 670.60p 670.6 -10.20p -1.5% 5,083,908
NXT Next 15,210.00p 15210 165.00p 1.1% 43,727
PCT Polar Capital Technology Trust 614.00p 614 -15.50p -2.46% 2,272,645
PRU Prudential 1,072.50p 1072.5 -17.00p -1.56% 578,657
PSH Pershing Square Holdings 3,796.00p 3796 6.00p 0.16% 39,696
PSN Persimmon 1,115.50p 1115.5 3.00p 0.27% 329,003
PSON Pearson 1,274.00p 1274 15.00p 1.19% 231,768
REL Relx 2,780.00p 2780 98.00p 3.65% 2,269,278
RIO Rio Tinto 6,779.00p 6779 -53.00p -0.78% 347,737
RKT Reckitt 5,156.00p 5156 130.00p 2.59% 312,196
RMV Rightmove 468.80p 468.8 11.70p 2.56% 448,497
RR. Rolls-Royce 1,415.40p 1415.4 1.80p 0.13% 2,968,676
RTO Rentokil Initial 429.70p 429.7 2.70p 0.63% 2,904,274
SBRY Sainsbury's 355.10p 355.1 5.90p 1.69% 776,124
SDR Schroders 588.50p 588.5 -0.50p -0.08% 1,822,631
SGE Sage Group 914.60p 914.6 23.80p 2.67% 605,412
SGRO Segro 981.20p 981.2 -0.80p -0.08% 1,831,539
SHEL Shell 3,264.00p 3264 -13.00p -0.4% 972,817
SMIN Smiths Group 2,660.00p 2660 4.00p 0.15% 84,909
SMT Scottish Mortgage 1,317.50p 1317.5 -11.50p -0.87% 818,598
SN. Smith & Nephew 1,167.00p 1167 5.00p 0.43% 214,509
SPX Spirax-Sarco 6,905.00p 6905 -80.00p -1.15% 25,356
SSE SSE 2,358.00p 2358 -19.00p -0.8% 361,718
STAN Standard Chartered 2,122.00p 2122 -14.00p -0.66% 576,102
STJ St James's Place 1,084.00p 1084 -1.00p -0.09% 902,834
SVT Severn Trent 3,040.00p 3040 32.00p 1.06% 102,404
TSCO Tesco 491.20p 491.2 7.50p 1.55% 3,099,702
TW. Taylor Wimpey 83.72p 83.72 0.14p 0.17% 8,656,423
ULVR Unilever 4,983.50p 4983.5 356.50p 7.7% 3,846,922
UTG Unite 543.00p 543 -14.50p -2.6% 1,296,912
UU. United Utilities 1,376.00p 1376 10.00p 0.73% 412,316
VOD Vodafone 121.60p 121.6 1.45p 1.21% 24,594,216
WEIR Weir Group 2,544.00p 2544 -30.00p -1.17% 745,448
WPP WPP 304.40p 304.4 9.90p 3.36% 1,580,294
WTB Whitbread 2,502.00p 2502 42.00p 1.71% 72,059
FTSE 100 Latest
Value10,832.52
Change50.77