| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 639.40p | 52.80 | 9% |
| Beazley | 1,258.00p | 98.00 | 8.45% |
| DCC | 5,020.00p | 380.00 | 8.19% |
| Croda International | 2,843.00p | 130.00 | 4.79% |
| Berkeley Group | 4,360.00p | 196.00 | 4.71% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 442.80p | -26.30 | -5.61% |
| WPP | 257.30p | -9.70 | -3.63% |
| Sage Group | 842.40p | -28.60 | -3.28% |
| Relx | 2,147.00p | -67.00 | -3.03% |
| Informa | 816.20p | -19.40 | -2.32% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 327.00p | 3.00p | 0.93% | 2,185,820 |
| AAL | Anglo American | 3,715.00p | 15.00p | 0.41% | 1,489,022 |
| ABF | AB Foods | 1,906.00p | 32.50p | 1.73% | 175,281 |
| ADM | Admiral | 2,794.00p | 46.00p | 1.67% | 276,068 |
| AHT | Ashtead Group | 4,901.00p | 95.00p | 1.98% | 521,585 |
| ALW | Alliance Witan | 1,256.00p | 0.00p | 0% | 180,506 |
| ANTO | Antofagasta | 3,808.00p | -60.00p | -1.55% | 765,681 |
| AUTO | Auto Trader | 502.40p | -3.80p | -0.75% | 2,492,603 |
| AV. | Aviva | 655.00p | 7.80p | 1.21% | 1,674,198 |
| AZN | Astrazeneca | 13,762.00p | -54.00p | -0.39% | 783,368 |
| BA. | BAE Systems | 1,944.50p | 13.00p | 0.67% | 1,029,446 |
| BARC | Barclays | 491.55p | -10.05p | -2% | 13,766,769 |
| BATS | British American Tobacco | 4,564.00p | 58.00p | 1.29% | 2,780,992 |
| BEZ | Beazley | 1,258.00p | 98.00p | 8.45% | 10,847,515 |
| BKG | Berkeley Group | 4,360.00p | 196.00p | 4.71% | 62,543 |
| BLND | British Land | 431.60p | 13.60p | 3.25% | 2,068,648 |
| BNZL | Bunzl | 2,116.00p | 66.00p | 3.22% | 645,268 |
| BP. | BP | 478.50p | 12.00p | 2.57% | 14,991,806 |
| BT.A | BT | 200.90p | 6.90p | 3.56% | 8,295,827 |
| BTRW | Barratt Redrow | 403.70p | 9.50p | 2.41% | 3,250,471 |
| CCH | Coca-Cola HBC | 4,168.00p | 100.00p | 2.46% | 232,439 |
| CNA | Centrica | 195.70p | 3.80p | 1.98% | 7,032,390 |
| CPG | Compass Group | 2,202.00p | 38.00p | 1.76% | 1,027,490 |
| CRDA | Croda International | 2,843.00p | 130.00p | 4.79% | 124,475 |
| CTEC | ConvaTec | 221.60p | -1.80p | -0.81% | 2,078,200 |
| DCC | DCC | 5,020.00p | 380.00p | 8.19% | 242,683 |
| DGE | Diageo | 1,731.00p | 34.00p | 2% | 2,094,536 |
| DPLM | Diploma | 5,365.00p | 40.00p | 0.75% | 102,941 |
| EDV | Endeavour Mining | 4,342.00p | 70.00p | 1.64% | 133,217 |
| ENT | Entain | 639.40p | 52.80p | 9% | 1,952,090 |
| EXPN | Experian | 2,538.00p | -17.00p | -0.67% | 3,965,200 |
| EZJ | easyJet | 496.10p | 5.50p | 1.12% | 839,716 |
| FCIT | F&C Investment Trust | 1,253.00p | 6.00p | 0.48% | 197,686 |
| FRES | Fresnillo | 3,956.00p | 54.00p | 1.38% | 644,606 |
| GAW | Games Workshop | 16,710.00p | -60.00p | -0.36% | 13,887 |
| GLEN | Glencore | 527.30p | 10.00p | 1.93% | 17,371,871 |
| GSK | Glaxosmithkline | 2,028.00p | 82.50p | 4.24% | 5,179,227 |
| HIK | Hikma Pharmaceuticals | 1,587.00p | 33.00p | 2.12% | 385,216 |
| HLMA | Halma | 3,564.00p | 18.00p | 0.51% | 399,368 |
| HLN | Haleon | 392.40p | 8.00p | 2.08% | 3,537,539 |
| HSBA | HSBC Holdings | 1,304.00p | 3.00p | 0.23% | 3,832,721 |
| HSX | Hiscox | 1,534.00p | 51.00p | 3.44% | 327,399 |
| HWDN | Howden Joinery | 873.50p | 24.00p | 2.83% | 974,047 |
| IAG | International Airlines | 433.70p | 0.80p | 0.18% | 5,801,987 |
| ICG | Icg Plc | 1,651.00p | -5.00p | -0.3% | 856,702 |
| IHG | InterContinental Hotels | $139.70 | $3.55 | 2.61% | 69,692 |
| III | 3i Group | 3,337.00p | 88.00p | 2.71% | 498,391 |
| IMB | Imperial Brands | 3,208.00p | 47.00p | 1.49% | 558,418 |
| IMI | IMI | 2,834.00p | 8.00p | 0.28% | 190,402 |
| INF | Informa | 816.20p | -19.40p | -2.32% | 2,605,007 |
| ITRK | Intertek Group | 4,452.00p | 66.00p | 1.5% | 236,315 |
| JD. | JD Sports | 84.36p | 2.06p | 2.5% | 8,903,009 |
| KGF | Kingfisher | 349.70p | 11.80p | 3.49% | 1,119,308 |
| LAND | Land Securities | 676.00p | 24.00p | 3.68% | 1,131,285 |
| LGEN | Legal & General | 273.50p | 4.50p | 1.67% | 6,386,930 |
| LLOY | Lloyds | 113.95p | 1.35p | 1.2% | 54,689,244 |
| LMP | LondonMetric | 203.00p | 3.00p | 1.5% | 3,372,286 |
| LSEG | London Stock Exchange | 7,064.00p | -116.00p | -1.62% | 1,652,315 |
| MKS | Marks & Spencer | 385.00p | 9.80p | 2.61% | 3,393,198 |
| MNDI | Mondi | 883.40p | 26.20p | 3.06% | 1,294,074 |
| MNG | M&G | 313.00p | 0.30p | 0.1% | 1,498,881 |
| MRO | Melrose | 620.80p | 3.00p | 0.49% | 344,912 |
| NG. | National Grid | 1,285.00p | 29.00p | 2.31% | 2,623,074 |
| NWG | Natwest | 699.40p | 5.20p | 0.75% | 5,433,704 |
| NXT | Next | 12,930.00p | 130.00p | 1.02% | 173,333 |
| PCT | Polar Capital Technology Trust | 495.00p | 1.00p | 0.2% | 1,088,942 |
| PHNX | Phoenix Group Holdings | 763.00p | 11.50p | 1.53% | 1,322,507 |
| PRU | Prudential | 1,233.00p | 13.00p | 1.07% | 1,849,451 |
| PSH | Pershing Square Holdings | 4,580.00p | 104.00p | 2.32% | 67,328 |
| PSN | Persimmon | 1,475.00p | 28.00p | 1.94% | 650,276 |
| PSON | Pearson | 880.00p | -14.60p | -1.63% | 948,740 |
| REL | Relx | 2,148.00p | -66.00p | -2.98% | 5,673,793 |
| RIO | Rio Tinto | 7,182.00p | 144.00p | 2.05% | 860,766 |
| RKT | Reckitt | 6,279.00p | 152.00p | 2.48% | 207,732 |
| RMV | Rightmove | 442.60p | -26.50p | -5.65% | 1,951,072 |
| RR. | Rolls-Royce | 1,260.50p | 25.00p | 2.02% | 5,481,498 |
| RTO | Rentokil Initial | 466.60p | 4.60p | 1% | 4,072,204 |
| SBRY | Sainsbury's | 333.80p | 7.80p | 2.39% | 1,957,330 |
| SDR | Schroders | 462.40p | 4.20p | 0.92% | 367,035 |
| SGE | Sage Group | 842.40p | -28.60p | -3.28% | 2,084,782 |
| SGRO | Segro | 775.80p | 13.80p | 1.81% | 1,208,484 |
| SHEL | Shell | 2,846.50p | 57.00p | 2.04% | 1,411,972 |
| SMIN | Smiths Group | 2,566.00p | 16.00p | 0.63% | 379,301 |
| SMT | Scottish Mortgage | 1,249.50p | -0.50p | -0.04% | 985,679 |
| SN. | Smith & Nephew | 1,272.50p | 22.50p | 1.8% | 806,422 |
| SPX | Spirax-Sarco | 7,370.00p | 85.00p | 1.17% | 94,321 |
| SSE | SSE | 2,507.00p | 72.00p | 2.96% | 1,602,979 |
| STAN | Standard Chartered | 1,863.00p | -16.00p | -0.85% | 1,503,510 |
| STJ | St James's Place | 1,543.00p | -10.00p | -0.64% | 146,100 |
| SVT | Severn Trent | 3,005.00p | 62.00p | 2.11% | 74,604 |
| TSCO | Tesco | 450.30p | 14.90p | 3.42% | 5,181,792 |
| TW. | Taylor Wimpey | 111.60p | 2.05p | 1.87% | 13,330,470 |
| ULVR | Unilever | 5,112.00p | 67.00p | 1.33% | 924,308 |
| UTG | Unite | 589.00p | 16.50p | 2.88% | 1,878,051 |
| UU. | United Utilities | 1,284.50p | 26.50p | 2.11% | 280,638 |
| VOD | Vodafone | 114.70p | 3.30p | 2.96% | 40,596,267 |
| WEIR | Weir Group | 3,376.00p | 22.00p | 0.66% | 162,692 |
| WPP | WPP | 257.30p | -9.70p | -3.63% | 3,421,917 |
| WTB | Whitbread | 2,757.00p | 68.00p | 2.53% | 100,771 |