Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Standard Chartered 2,337.00p 57.00 2.5%
Antofagasta 3,748.00p 91.00 2.49%
Anglo American 4,046.00p 91.00 2.3%
Rightmove 499.40p 10.50 2.15%
Barclays 471.30p 9.10 1.97%
Top Five Fallers (FTSE 100)
Company Price Change
BP 549.10p -9.60 -1.72%
Barratt Redrow 300.70p -5.00 -1.64%
WPP 378.60p -5.80 -1.51%
Airtel Africa 312.80p -3.60 -1.14%
Sainsbury's 331.10p -3.80 -1.13%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 312.80p 312.8 -3.60p -1.14% 268,224
AAL Anglo American 4,046.00p 4046 91.00p 2.3% 145,865
ABF AB Foods 1,798.00p 1798 -8.00p -0.44% 12,141
ADM Admiral 3,832.00p 3832 14.00p 0.37% 11,325
ALW Alliance Witan 1,356.00p 1356 6.00p 0.44% 38,783
ANTO Antofagasta 3,748.00p 3748 91.00p 2.49% 37,193
AUTO Auto Trader 491.70p 491.7 3.50p 0.72% 52,700
AV. Aviva 715.40p 715.4 3.00p 0.42% 322,756
AZN Astrazeneca 12,398.00p 12398 -102.00p -0.82% 332,459
BA. BAE Systems 2,030.00p 2030 5.00p 0.25% 174,164
BARC Barclays 471.30p 471.3 9.10p 1.97% 1,872,830
BATS British American Tobacco 4,192.00p 4192 -4.00p -0.1% 63,083
BEZ Beazley 1,305.00p 1305 0.00p 0% 107,801
BKG Berkeley Group 3,288.00p 3288 0.00p 0% 4,375
BLND British Land 401.00p 401 3.20p 0.8% 58,316
BNZL Bunzl 2,622.00p 2622 8.00p 0.31% 45,133
BP. BP 549.10p 549.1 -9.60p -1.72% 1,101,316
BT.A BT 196.85p 196.85 0.00p 0% 862,520
BTRW Barratt Redrow 300.70p 300.7 -5.00p -1.64% 555,270
CCH Coca-Cola HBC 4,234.00p 4234 -14.00p -0.33% 54,476
CNA Centrica 146.55p 146.55 -0.50p -0.34% 625,102
CPG Compass Group $30.17 30.17 $0.20 0.67% 77,033
CRDA Croda International 3,166.00p 3166 3.00p 0.09% 4,252
CTEC ConvaTec 213.20p 213.2 -0.80p -0.37% 180,010
DCC DCC 6,440.00p 6440 15.00p 0.23% 6,424
DGE Diageo 1,594.50p 1594.5 -11.50p -0.72% 183,549
DPLM Diploma 7,425.00p 7425 105.00p 1.43% 13,084
EDV Endeavour Mining 4,676.00p 4676 29.00p 0.62% 24,262
ENT Entain 471.40p 471.4 -5.30p -1.11% 150,118
EXPN Experian 2,716.00p 2716 -11.00p -0.4% 47,749
EZJ easyJet 669.60p 669.6 2.20p 0.33% 69,319
FCIT F&C Investment Trust 342.20p 342.2 3.60p 1.06% 170,299
FRES Fresnillo 3,040.00p 3040 5.00p 0.16% 24,226
GAW Games Workshop 17,660.00p 17660 0.00p 0% 1,054
GLEN Glencore 555.80p 555.8 -1.00p -0.18% 2,376,106
GSK Glaxosmithkline 1,870.50p 1870.5 -7.00p -0.37% 291,289
HIK Hikma Pharmaceuticals 1,591.00p 1591 -9.00p -0.56% 6,239
HLMA Halma 3,528.00p 3528 38.00p 1.09% 22,964
HLN Haleon 339.10p 339.1 -1.60p -0.47% 601,067
HSBA HSBC Holdings 1,537.60p 1537.6 25.00p 1.65% 696,659
HSX Hiscox 1,945.00p 1945 21.00p 1.09% 53,830
HWDN Howden Joinery 757.00p 757 7.00p 0.93% 65,846
IAG International Airlines 424.80p 424.8 5.50p 1.31% 833,526
ICG Icg Plc 1,884.00p 1884 24.00p 1.29% 83,460
IHG InterContinental Hotels $153.10 153.1 $1.25 0.82% 9,136
III 3i Group 2,684.00p 2684 20.00p 0.75% 64,017
IMB Imperial Brands 2,486.00p 2486 -6.00p -0.24% 38,573
IMI IMI 3,082.00p 3082 -12.00p -0.39% 41,997
INF Informa 879.00p 879 4.40p 0.5% 45,171
ITRK Intertek Group 5,870.00p 5870 5.00p 0.09% 2,180
JD. JD Sports 74.38p 74.38 0.66p 0.9% 1,006,310
KGF Kingfisher 301.40p 301.4 -0.40p -0.13% 141,975
LAND Land Securities 628.50p 628.5 3.00p 0.48% 41,350
LGEN Legal & General 296.50p 296.5 3.00p 1.02% 875,311
LLOY Lloyds 110.65p 110.65 1.70p 1.56% 2,838,697
LMP LondonMetric 178.90p 178.9 0.60p 0.34% 880,224
LSEG London Stock Exchange 8,326.00p 8326 80.00p 0.97% 36,254
MKS Marks & Spencer 354.60p 354.6 -0.70p -0.2% 396,955
MNDI Mondi 836.80p 836.8 4.20p 0.5% 12,180
MNG M&G 335.00p 335 2.90p 0.87% 184,492
MRO Melrose 481.10p 481.1 2.90p 0.61% 82,187
NG. National Grid 1,142.50p 1142.5 -5.50p -0.48% 228,325
NWG Natwest 710.20p 710.2 10.80p 1.54% 475,256
NXT Next 14,285.00p 14285 75.00p 0.53% 5,218
PCT Polar Capital Technology Trust 672.50p 672.5 12.50p 1.89% 247,340
PRU Prudential 975.00p 975 5.00p 0.52% 204,905
PSH Pershing Square Holdings 3,700.00p 3700 38.00p 1.04% 9,210
PSN Persimmon 1,140.00p 1140 -11.50p -1% 55,035
PSON Pearson 1,172.50p 1172.5 -6.00p -0.51% 68,097
REL Relx 2,482.00p 2482 -17.00p -0.68% 116,970
RIO Rio Tinto 7,299.00p 7299 81.00p 1.12% 45,294
RKT Reckitt 4,898.00p 4898 -30.00p -0.61% 127,293
RMV Rightmove 499.40p 499.4 10.50p 2.15% 172,698
RR. Rolls-Royce 1,474.40p 1474.4 24.40p 1.68% 587,495
RTO Rentokil Initial 316.10p 316.1 -3.20p -1% 435,591
SBRY Sainsbury's 331.10p 331.1 -3.80p -1.13% 138,252
SDR Schroders 587.00p 587 -0.50p -0.09% 72,869
SGE Sage Group 1,012.00p 1012 3.50p 0.35% 36,311
SGRO Segro 938.40p 938.4 1.60p 0.17% 146,067
SHEL Shell 3,514.50p 3514.5 -24.50p -0.69% 176,644
SMIN Smiths Group 2,550.00p 2550 13.00p 0.51% 31,165
SMT Scottish Mortgage 1,527.00p 1527 13.50p 0.89% 166,995
SN. Smith & Nephew 1,022.50p 1022.5 -5.00p -0.49% 44,456
SPX Spirax-Sarco 6,980.00p 6980 75.00p 1.09% 1,954
SSE SSE 2,442.00p 2442 10.00p 0.41% 151,100
STAN Standard Chartered 2,337.00p 2337 57.00p 2.5% 172,603
STJ St James's Place 1,113.50p 1113.5 17.00p 1.55% 38,982
SVT Severn Trent 3,038.00p 3038 -16.00p -0.52% 14,146
TSCO Tesco 474.80p 474.8 -1.40p -0.29% 616,760
TW. Taylor Wimpey 78.56p 78.56 -0.72p -0.91% 792,843
ULVR Unilever 4,594.50p 4594.5 -26.50p -0.57% 94,242
UTG Unite 468.80p 468.8 1.40p 0.3% 62,470
UU. United Utilities 1,369.00p 1369 -6.00p -0.44% 36,487
VOD Vodafone 126.70p 126.7 0.55p 0.44% 1,856,734
WEIR Weir Group 2,670.00p 2670 50.00p 1.91% 11,117
WPP WPP 378.60p 378.6 -5.80p -1.51% 272,221
WTB Whitbread 2,316.00p 2316 6.00p 0.26% 14,911
FTSE 100 Latest
Value10,698.22
Change39.09