Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,311.00p 137.00 4.32%
Unite 475.40p 15.00 3.26%
Endeavour Mining 3,992.00p 115.00 2.97%
Barratt Redrow 337.50p 8.80 2.68%
Rio Tinto 6,389.00p 146.00 2.34%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,281.00p -84.40 -6.18%
Reckitt 5,248.00p -236.00 -4.3%
BP 614.50p -16.30 -2.58%
Pearson 1,338.00p -34.00 -2.48%
InterContinental Hotels $164.60 -2.60 -1.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 276.80p 276.8 0.40p 0.14% 728,794
AAL Anglo American 3,833.00p 3833 86.00p 2.3% 1,151,039
ABF AB Foods 1,941.00p 1941 -25.00p -1.27% 138,358
ADM Admiral 3,810.00p 3810 -48.00p -1.24% 290,731
ALW Alliance Witan 1,373.00p 1373 11.00p 0.81% 337,451
ANTO Antofagasta 3,313.00p 3313 139.00p 4.38% 956,119
AUTO Auto Trader 528.00p 528 0.00p 0% 1,981,760
AV. Aviva 719.00p 719 3.80p 0.53% 1,076,565
AZN Astrazeneca 12,874.00p 12874 20.00p 0.16% 692,427
BA. BAE Systems 2,034.00p 2034 22.00p 1.09% 1,892,869
BARC Barclays 420.40p 420.4 1.65p 0.39% 14,964,781
BATS British American Tobacco 4,494.00p 4494 -16.00p -0.35% 795,927
BKG Berkeley Group 3,546.00p 3546 48.00p 1.37% 53,840
BLND British Land 418.00p 418 1.00p 0.24% 263,174
BNZL Bunzl 2,866.00p 2866 0.00p 0% 191,890
BP. BP 614.50p 614.5 -16.30p -2.58% 17,471,428
BT.A BT 212.30p 212.3 1.10p 0.52% 13,866,083
BTRW Barratt Redrow 337.50p 337.5 8.80p 2.68% 7,284,936
CCH Coca-Cola HBC 4,650.00p 4650 92.00p 2.02% 321,977
CNA Centrica 150.20p 150.2 0.35p 0.23% 1,963,096
CPG Compass Group $33.93 33.93 $-0.26 -0.76% 702,228
CRDA Croda International 3,639.00p 3639 30.00p 0.83% 337,832
CTEC ConvaTec 242.40p 242.4 -2.60p -1.06% 1,478,501
DCC DCC 6,450.00p 6450 -5.00p -0.08% 985,335
DGE Diageo 1,756.50p 1756.5 -19.00p -1.07% 1,129,867
DPLM Diploma 7,205.00p 7205 70.00p 0.98% 79,339
EDV Endeavour Mining 3,993.00p 3993 116.00p 2.99% 108,748
ENT Entain 446.50p 446.5 -2.20p -0.49% 2,042,146
EXPN Experian 2,897.00p 2897 -3.00p -0.1% 841,415
EZJ easyJet 680.20p 680.2 0.00p 0% 2,785,521
FCIT F&C Investment Trust 341.80p 341.8 2.60p 0.77% 1,194,332
FRES Fresnillo 2,408.00p 2408 50.00p 2.12% 202,542
GAW Games Workshop 16,080.00p 16080 150.00p 0.94% 30,689
GLEN Glencore 544.10p 544.1 6.00p 1.12% 9,205,211
GSK Glaxosmithkline 1,920.00p 1920 5.00p 0.26% 1,293,340
HIK Hikma Pharmaceuticals 1,706.00p 1706 6.00p 0.35% 176,184
HLMA Halma 3,354.00p 3354 38.00p 1.15% 369,254
HLN Haleon 377.10p 377.1 -3.10p -0.82% 11,798,587
HSBA HSBC Holdings 1,281.00p 1281 -84.40p -6.18% 19,526,846
HSX Hiscox 1,826.00p 1826 -10.00p -0.54% 266,141
HWDN Howden Joinery 804.00p 804 0.00p 0% 1,102,411
IAG International Airlines 411.70p 411.7 0.30p 0.07% 5,168,043
ICG Icg Plc 1,808.00p 1808 9.00p 0.5% 1,160,824
IHG InterContinental Hotels $164.60 164.6 $-2.60 -1.56% 163,921
III 3i Group 2,369.00p 2369 -2.00p -0.08% 565,261
IMB Imperial Brands 2,865.00p 2865 -2.00p -0.07% 537,221
IMI IMI 2,864.00p 2864 -6.00p -0.21% 180,160
INF Informa 846.20p 846.2 12.60p 1.51% 1,609,053
ITRK Intertek Group 5,915.00p 5915 -10.00p -0.17% 263,488
JD. JD Sports 92.78p 92.78 0.54p 0.59% 3,088,968
KGF Kingfisher 360.50p 360.5 3.90p 1.09% 2,253,159
LAND Land Securities 658.50p 658.5 0.00p 0% 487,734
LGEN Legal & General 303.20p 303.2 2.30p 0.76% 7,254,601
LLOY Lloyds 102.25p 102.25 -0.25p -0.24% 40,872,241
LMP LondonMetric 183.30p 183.3 1.60p 0.88% 2,028,835
LSEG London Stock Exchange 9,236.00p 9236 -104.00p -1.11% 2,260,166
MKS Marks & Spencer 415.50p 415.5 -3.60p -0.86% 1,842,230
MNDI Mondi 772.40p 772.4 12.80p 1.69% 113,488
MNG M&G 318.30p 318.3 1.90p 0.6% 863,256
MRO Melrose 462.30p 462.3 -6.20p -1.32% 1,667,221
NG. National Grid 1,225.00p 1225 2.50p 0.2% 3,009,781
NWG Natwest 636.60p 636.6 -7.40p -1.15% 5,878,869
NXT Next 15,155.00p 15155 15.00p 0.1% 26,762
PCT Polar Capital Technology Trust 629.00p 629 14.00p 2.28% 1,981,043
PRU Prudential 894.20p 894.2 6.40p 0.72% 3,633,583
PSH Pershing Square Holdings 3,832.00p 3832 52.00p 1.38% 142,046
PSN Persimmon 1,313.50p 1313.5 11.00p 0.84% 637,327
PSON Pearson 1,338.00p 1338 -34.00p -2.48% 785,911
REL Relx 2,958.00p 2958 -40.00p -1.33% 1,418,554
RIO Rio Tinto 6,390.00p 6390 147.00p 2.35% 719,913
RKT Reckitt 5,248.00p 5248 -236.00p -4.3% 1,806,959
RMV Rightmove 532.80p 532.8 1.80p 0.34% 385,098
RR. Rolls-Royce 1,243.20p 1243.2 8.40p 0.68% 5,970,136
RTO Rentokil Initial 342.70p 342.7 3.20p 0.94% 5,538,870
SBRY Sainsbury's 349.40p 349.4 -3.80p -1.08% 2,342,670
SGE Sage Group 1,156.00p 1156 -1.50p -0.13% 844,982
SGRO Segro 909.00p 909 5.80p 0.64% 994,997
SHEL Shell 3,939.00p 3939 -60.50p -1.51% 3,252,965
SMIN Smiths Group 2,678.00p 2678 12.00p 0.45% 278,068
SMT Scottish Mortgage 1,543.50p 1543.5 20.50p 1.35% 1,404,098
SN. Smith & Nephew 1,126.50p 1126.5 -10.00p -0.88% 1,181,368
SPX Spirax-Sarco 7,395.00p 7395 35.00p 0.48% 126,022
SSE SSE 2,498.00p 2498 13.00p 0.52% 1,122,639
STAN Standard Chartered 2,017.00p 2017 7.00p 0.35% 4,001,885
STJ St James's Place 1,115.00p 1115 10.00p 0.9% 264,623
SVT Severn Trent 3,234.00p 3234 -16.00p -0.49% 126,253
TSCO Tesco 536.00p 536 2.40p 0.45% 1,385,722
TW. Taylor Wimpey 84.22p 84.22 1.82p 2.21% 7,645,144
ULVR Unilever 4,892.50p 4892.5 -30.50p -0.62% 1,114,421
UTG Unite 475.40p 475.4 15.00p 3.26% 442,901
UU. United Utilities 1,504.00p 1504 -2.00p -0.13% 278,857
VOD Vodafone 118.90p 118.9 0.65p 0.55% 8,147,578
WEIR Weir Group 2,582.00p 2582 6.00p 0.23% 324,974
WPP WPP 393.30p 393.3 -0.40p -0.1% 2,170,158
WTB Whitbread 2,604.00p 2604 -1.00p -0.04% 86,997
FTSE 100 Latest
Value10,692.18
Change-75.15