Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 5,665.00p 365.00 6.89%
Antofagasta 4,153.00p 199.00 5.03%
Fresnillo 3,806.00p 166.00 4.56%
Endeavour Mining 5,030.00p 205.00 4.25%
Anglo American 4,054.00p 156.00 4%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 514.20p -12.40 -2.35%
Spirax-Sarco 7,025.00p -140.00 -1.95%
easyJet 356.30p -4.30 -1.19%
AB Foods 1,769.00p -20.50 -1.15%
Relx 2,427.00p -28.00 -1.14%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 417.20p 417.2 3.40p 0.82% 89,455
AAL Anglo American 4,055.00p 4055 157.00p 4.03% 198,619
ABF AB Foods 1,769.00p 1769 -20.50p -1.15% 22,103
ADM Admiral 3,196.00p 3196 -4.00p -0.13% 12,646
ALW Alliance Witan 1,289.00p 1289 8.00p 0.62% 13,363
ANTO Antofagasta 4,153.00p 4153 199.00p 5.03% 69,054
AUTO Auto Trader 490.40p 490.4 -3.70p -0.75% 74,822
AV. Aviva 624.00p 624 3.80p 0.61% 486,776
AZN Astrazeneca 13,724.00p 13724 -24.00p -0.17% 84,910
BA. BAE Systems 1,938.00p 1938 12.00p 0.62% 203,256
BARC Barclays 421.80p 421.8 6.90p 1.66% 1,871,195
BATS British American Tobacco 4,688.00p 4688 54.00p 1.17% 256,965
BEZ Beazley 1,279.50p 1279.5 0.50p 0.04% 77,213
BKG Berkeley Group 3,242.00p 3242 -22.00p -0.67% 6,696
BLND British Land 370.40p 370.4 2.00p 0.54% 38,639
BNZL Bunzl 2,358.00p 2358 6.00p 0.26% 12,157
BP. BP 549.30p 549.3 2.70p 0.49% 761,788
BT.A BT 240.00p 240 4.60p 1.95% 798,277
BTRW Barratt Redrow 251.20p 251.2 -1.30p -0.51% 366,076
CCH Coca-Cola HBC 4,242.00p 4242 -28.00p -0.66% 19,751
CNA Centrica 204.90p 204.9 1.60p 0.79% 234,259
CPG Compass Group $32.11 32.11 $0.18 0.56% 123,593
CRDA Croda International 2,788.00p 2788 -2.00p -0.07% 3,291
CTEC ConvaTec 204.60p 204.6 -0.80p -0.39% 296,817
DCC DCC 5,765.00p 5765 45.00p 0.79% 5,741
DGE Diageo 1,498.50p 1498.5 -6.00p -0.4% 142,134
DPLM Diploma 6,730.00p 6730 40.00p 0.6% 13,274
EDV Endeavour Mining 5,032.00p 5032 207.00p 4.29% 13,195
ENT Entain 514.20p 514.2 -12.40p -2.35% 214,301
EXPN Experian 2,640.00p 2640 -9.00p -0.34% 69,641
EZJ easyJet 356.30p 356.3 -4.30p -1.19% 124,616
FCIT F&C Investment Trust 328.55p 328.55 1.35p 0.41% 316,806
FRES Fresnillo 3,809.00p 3809 169.00p 4.64% 83,706
GAW Games Workshop 19,390.00p 19390 0.00p 0% 1,003
GLEN Glencore 588.10p 588.1 14.70p 2.56% 2,941,364
GSK Glaxosmithkline 1,885.50p 1885.5 -6.00p -0.32% 272,349
HIK Hikma Pharmaceuticals 1,413.00p 1413 11.00p 0.78% 13,670
HLMA Halma 4,550.00p 4550 52.00p 1.16% 21,398
HLN Haleon 332.90p 332.9 -2.10p -0.63% 455,663
HSBA HSBC Holdings 1,334.40p 1334.4 15.80p 1.2% 560,168
HSX Hiscox 1,626.00p 1626 10.00p 0.62% 14,422
HWDN Howden Joinery 731.50p 731.5 -1.50p -0.2% 56,540
IAG International Airlines 393.60p 393.6 -3.90p -0.98% 1,246,119
ICG Icg Plc 1,866.00p 1866 11.00p 0.59% 27,167
IHG InterContinental Hotels $149.60 149.6 $-0.80 -0.53% 6,019
III 3i Group 2,420.00p 2420 20.00p 0.83% 568,363
IMB Imperial Brands 2,803.00p 2803 -29.00p -1.02% 63,352
IMI IMI 2,718.00p 2718 -12.00p -0.44% 58,689
INF Informa 789.20p 789.2 -5.20p -0.65% 81,406
ITRK Intertek Group 5,665.00p 5665 365.00p 6.89% 634,826
JD. JD Sports 69.24p 69.24 -0.26p -0.37% 827,072
KGF Kingfisher 279.80p 279.8 0.90p 0.32% 98,424
LAND Land Securities 567.00p 567 3.50p 0.62% 77,217
LGEN Legal & General 248.00p 248 2.90p 1.18% 850,360
LLOY Lloyds 95.72p 95.72 1.66p 1.76% 6,496,076
LMP LondonMetric 184.50p 184.5 0.30p 0.16% 98,508
LSEG London Stock Exchange 9,320.00p 9320 -28.00p -0.3% 75,269
MKS Marks & Spencer 308.90p 308.9 0.00p 0% 431,782
MNDI Mondi 757.40p 757.4 2.00p 0.26% 7,441
MNG M&G 303.20p 303.2 3.50p 1.17% 128,416
MRO Melrose 485.90p 485.9 3.00p 0.62% 118,366
NG. National Grid 1,296.00p 1296 19.00p 1.49% 472,745
NWG Natwest 568.60p 568.6 5.80p 1.03% 665,391
NXT Next 12,435.00p 12435 -10.00p -0.08% 9,310
PCT Polar Capital Technology Trust 669.00p 669 13.50p 2.06% 299,909
PRU Prudential 1,146.50p 1146.5 21.50p 1.91% 331,113
PSH Pershing Square Holdings 4,162.00p 4162 16.00p 0.39% 12,362
PSN Persimmon 1,065.50p 1065.5 -3.00p -0.28% 87,276
PSON Pearson 1,092.00p 1092 -4.00p -0.36% 33,064
REL Relx 2,426.00p 2426 -29.00p -1.18% 312,222
RIO Rio Tinto 8,233.00p 8233 313.00p 3.95% 222,645
RKT Reckitt 4,564.00p 4564 -11.00p -0.24% 46,550
RMV Rightmove 409.90p 409.9 -2.60p -0.63% 100,996
RR. Rolls-Royce 1,206.00p 1206 15.00p 1.26% 1,042,616
RTO Rentokil Initial 476.50p 476.5 1.40p 0.29% 101,383
SBRY Sainsbury's 306.70p 306.7 2.00p 0.66% 161,487
SDR Schroders 580.50p 580.5 0.00p 0% 11,973
SGE Sage Group 874.00p 874 -4.80p -0.55% 96,995
SGRO Segro 688.20p 688.2 -0.60p -0.09% 37,113
SHEL Shell 3,169.00p 3169 11.50p 0.36% 176,248
SMIN Smiths Group 2,473.00p 2473 18.00p 0.73% 14,012
SMT Scottish Mortgage 1,431.00p 1431 10.00p 0.7% 198,230
SN. Smith & Nephew 1,105.50p 1105.5 2.50p 0.23% 84,360
SPX Spirax-Sarco 7,020.00p 7020 -145.00p -2.02% 14,481
SSE SSE 2,496.00p 2496 16.00p 0.65% 173,820
STAN Standard Chartered 1,873.00p 1873 36.00p 1.96% 181,613
STJ St James's Place 1,157.00p 1157 2.50p 0.22% 14,606
SVT Severn Trent 3,150.00p 3150 22.00p 0.7% 9,687
TSCO Tesco 460.30p 460.3 3.10p 0.68% 515,057
TW. Taylor Wimpey 79.02p 79.02 -0.58p -0.73% 888,011
ULVR Unilever 4,253.50p 4253.5 -22.00p -0.51% 176,540
UTG Unite 468.80p 468.8 0.00p 0% 32,058
UU. United Utilities 1,400.00p 1400 19.00p 1.38% 92,102
VOD Vodafone 114.40p 114.4 2.45p 2.19% 2,868,243
WEIR Weir Group 2,436.00p 2436 -6.00p -0.25% 29,791
WPP WPP 258.60p 258.6 -0.90p -0.35% 73,697
WTB Whitbread 2,256.00p 2256 -12.00p -0.53% 12,837
FTSE 100 Latest
Value10,347.15
Change81.83