Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 2,568.00p 0.00 0%
Sage Group 858.20p 0.00 0%
Rolls-Royce 1,415.60p 0.00 0%
WPP 282.50p 0.00 0%
JD Sports 88.96p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 334.20p 0.00 0%
BP 548.40p 0.00 0%
Vodafone 114.60p 0.00 0%
Shell 3,305.50p 0.00 0%
Halma 3,614.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 334.20p 334.2 0.00p 0% 0
AAL Anglo American 3,721.00p 3721 0.00p 0% 0
ABF AB Foods 1,995.50p 1995.5 0.00p 0% 0
ADM Admiral 3,588.00p 3588 0.00p 0% 0
ALW Alliance Witan 1,323.00p 1323 0.00p 0% 0
ANTO Antofagasta 3,631.00p 3631 0.00p 0% 0
AUTO Auto Trader 489.10p 489.1 0.00p 0% 0
AV. Aviva 691.00p 691 0.00p 0% 1
AZN Astrazeneca 12,670.00p 12670 0.00p 0% 866
BA. BAE Systems 1,971.00p 1971 0.00p 0% 0
BARC Barclays 525.40p 525.4 0.00p 0% 0
BATS British American Tobacco 4,572.00p 4572 0.00p 0% 0
BEZ Beazley 1,293.00p 1293 0.00p 0% 0
BKG Berkeley Group 3,432.00p 3432 0.00p 0% 0
BLND British Land 438.80p 438.8 0.00p 0% 0
BNZL Bunzl 2,758.00p 2758 0.00p 0% 0
BP. BP 548.40p 548.4 0.00p 0% 0
BT.A BT 193.00p 193 0.00p 0% 0
BTRW Barratt Redrow 294.70p 294.7 0.00p 0% 0
CCH Coca-Cola HBC 4,870.00p 4870 0.00p 0% 0
CNA Centrica 163.00p 163 0.00p 0% 0
CPG Compass Group $30.29 30.29 $0.00 0% 0
CRDA Croda International 2,932.00p 2932 0.00p 0% 0
CTEC ConvaTec 216.00p 216 0.00p 0% 0
DCC DCC 6,285.00p 6285 0.00p 0% 0
DGE Diageo 1,562.50p 1562.5 0.00p 0% 0
DPLM Diploma 7,520.00p 7520 0.00p 0% 0
EDV Endeavour Mining 3,607.00p 3607 0.00p 0% 0
ENT Entain 553.40p 553.4 0.00p 0% 0
EXPN Experian 2,744.00p 2744 0.00p 0% 0
EZJ easyJet 618.00p 618 0.00p 0% 0
FCIT F&C Investment Trust 333.40p 333.4 0.00p 0% 0
FRES Fresnillo 2,546.00p 2546 0.00p 0% 0
GAW Games Workshop 19,940.00p 19940 0.00p 0% 0
GLEN Glencore 537.30p 537.3 0.00p 0% 35
GSK Glaxosmithkline 1,919.50p 1919.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,582.00p 1582 0.00p 0% 0
HLMA Halma 3,614.00p 3614 0.00p 0% 0
HLN Haleon 363.50p 363.5 0.00p 0% 0
HSBA HSBC Holdings 1,552.80p 1552.8 0.00p 0% 0
HSX Hiscox 1,840.00p 1840 0.00p 0% 0
HWDN Howden Joinery 766.00p 766 0.00p 0% 0
IAG International Airlines 434.20p 434.2 0.00p 0% 0
ICG Icg Plc 1,866.00p 1866 0.00p 0% 0
IHG InterContinental Hotels $156.60 156.6 $0.00 0% 0
III 3i Group 2,758.00p 2758 0.00p 0% 0
IMB Imperial Brands 2,823.00p 2823 0.00p 0% 0
IMI IMI 3,050.00p 3050 0.00p 0% 0
INF Informa 881.00p 881 0.00p 0% 0
ITRK Intertek Group 5,820.00p 5820 0.00p 0% 0
JD. JD Sports 88.96p 88.96 0.00p 0% 0
KGF Kingfisher 299.50p 299.5 0.00p 0% 0
LAND Land Securities 693.50p 693.5 0.00p 0% 0
LGEN Legal & General 299.60p 299.6 0.00p 0% 0
LLOY Lloyds 113.50p 113.5 0.00p 0% 0
LMP LondonMetric 195.10p 195.1 0.00p 0% 0
LSEG London Stock Exchange 8,774.00p 8774 0.00p 0% 0
MKS Marks & Spencer 380.50p 380.5 0.00p 0% 0
MNDI Mondi 729.40p 729.4 0.00p 0% 0
MNG M&G 356.00p 356 0.00p 0% 0
MRO Melrose 470.40p 470.4 0.00p 0% 0
NG. National Grid 1,237.50p 1237.5 0.00p 0% 0
NWG Natwest 676.00p 676 0.00p 0% 0
NXT Next 14,785.00p 14785 0.00p 0% 0
PCT Polar Capital Technology Trust 645.50p 645.5 0.00p 0% 0
PRU Prudential 1,096.00p 1096 0.00p 0% 0
PSH Pershing Square Holdings 3,714.00p 3714 0.00p 0% 0
PSN Persimmon 1,107.00p 1107 0.00p 0% 0
PSON Pearson 1,226.00p 1226 0.00p 0% 0
REL Relx 2,568.00p 2568 0.00p 0% 0
RIO Rio Tinto 6,869.00p 6869 0.00p 0% 0
RKT Reckitt 4,950.00p 4950 0.00p 0% 0
RMV Rightmove 437.30p 437.3 0.00p 0% 0
RR. Rolls-Royce 1,415.60p 1415.6 0.00p 0% 0
RTO Rentokil Initial 426.00p 426 0.00p 0% 0
SBRY Sainsbury's 345.00p 345 0.00p 0% 0
SDR Schroders 588.50p 588.5 0.00p 0% 0
SGE Sage Group 858.20p 858.2 0.00p 0% 0
SGRO Segro 979.00p 979 0.00p 0% 0
SHEL Shell 3,305.50p 3305.5 0.00p 0% 0
SMIN Smiths Group 2,678.00p 2678 0.00p 0% 0
SMT Scottish Mortgage 1,316.00p 1316 0.00p 0% 0
SN. Smith & Nephew 1,140.00p 1140 0.00p 0% 0
SPX Spirax-Sarco 7,080.00p 7080 0.00p 0% 0
SSE SSE 2,422.00p 2422 0.00p 0% 0
STAN Standard Chartered 2,137.00p 2137 0.00p 0% 0
STJ St James's Place 1,071.00p 1071 0.00p 0% 0
SVT Severn Trent 3,020.00p 3020 0.00p 0% 0
TSCO Tesco 480.30p 480.3 0.00p 0% 0
TW. Taylor Wimpey 82.78p 82.78 0.00p 0% 0
ULVR Unilever 4,575.50p 4575.5 0.00p 0% 0
UTG Unite 555.00p 555 0.00p 0% 0
UU. United Utilities 1,368.00p 1368 0.00p 0% 0
VOD Vodafone 114.60p 114.6 0.00p 0% 0
WEIR Weir Group 2,616.00p 2616 0.00p 0% 0
WPP WPP 282.50p 282.5 0.00p 0% 0
WTB Whitbread 2,437.00p 2437 0.00p 0% 0
FTSE 100 Latest
Value10,736.23
Change0.00