Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,705.50p 545.50 13.11%
WPP 312.70p 14.20 4.76%
Sage Group 1,101.50p 34.00 3.19%
Fresnillo 2,764.00p 72.00 2.67%
BAE Systems 1,731.00p 40.00 2.37%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,197.00p -120.00 -2.78%
JD Sports 77.90p -1.70 -2.14%
Antofagasta 2,905.00p -53.00 -1.79%
easyJet 477.60p -7.00 -1.44%
International Airlines 385.80p -5.20 -1.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 313.60p 313.6 3.20p 1.03% 229,403
AAL Anglo American 2,906.00p 2906 -24.00p -0.82% 555,107
ABF AB Foods 2,131.00p 2131 7.00p 0.33% 63,916
ADM Admiral 3,106.00p 3106 34.00p 1.11% 60,708
AHT Ashtead Group 4,788.00p 4788 -21.00p -0.44% 405,487
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 81,360
ANTO Antofagasta 2,905.00p 2905 -53.00p -1.79% 109,003
AUTO Auto Trader 596.20p 596.2 -0.20p -0.03% 402,903
AV. Aviva 652.20p 652.2 7.40p 1.15% 1,133,966
AZN Astrazeneca 13,714.00p 13714 136.00p 1% 341,639
BA. BAE Systems 1,731.00p 1731 40.00p 2.37% 938,771
BARC Barclays 439.60p 439.6 2.60p 0.59% 5,262,879
BATS British American Tobacco 4,198.00p 4198 -119.00p -2.76% 1,669,768
BEZ Beazley 787.00p 787 7.50p 0.96% 159,893
BKG Berkeley Group 3,612.00p 3612 -4.00p -0.11% 50,975
BLND British Land 391.60p 391.6 4.20p 1.08% 402,182
BNZL Bunzl 2,152.00p 2152 20.00p 0.94% 304,946
BP. BP 447.85p 447.85 -2.55p -0.57% 2,776,442
BT.A BT 179.95p 179.95 2.95p 1.67% 2,949,064
BTRW Barratt Redrow 366.50p 366.5 3.30p 0.91% 1,554,246
CCH Coca-Cola HBC 3,670.00p 3670 16.00p 0.44% 43,488
CNA Centrica 168.35p 168.35 0.20p 0.12% 1,225,447
CPG Compass Group 2,360.00p 2360 5.00p 0.21% 311,865
CRDA Croda International 2,697.00p 2697 -35.00p -1.28% 213,779
CTEC ConvaTec 227.20p 227.2 0.80p 0.35% 1,098,330
DCC DCC 5,015.00p 5015 15.00p 0.3% 10,968
DGE Diageo 1,645.50p 1645.5 1.00p 0.06% 757,145
DPLM Diploma 5,490.00p 5490 45.00p 0.83% 19,065
EDV Endeavour Mining 3,400.00p 3400 -12.00p -0.35% 35,077
ENT Entain 747.00p 747 11.80p 1.61% 203,936
EXPN Experian 3,273.00p 3273 -2.00p -0.06% 99,154
EZJ easyJet 477.60p 477.6 -7.00p -1.44% 768,815
FCIT F&C Investment Trust 1,238.00p 1238 -5.00p -0.4% 103,744
FRES Fresnillo 2,764.00p 2764 72.00p 2.67% 151,405
GAW Games Workshop 19,530.00p 19530 -100.00p -0.51% 7,825
GLEN Glencore 374.75p 374.75 -4.15p -1.1% 5,238,689
GSK Glaxosmithkline 1,804.00p 1804 -16.50p -0.91% 1,007,594
HIK Hikma Pharmaceuticals 1,568.00p 1568 6.00p 0.38% 187,630
HLMA Halma 3,642.00p 3642 -10.00p -0.27% 65,222
HLN Haleon 357.20p 357.2 -0.40p -0.11% 1,677,979
HSBA HSBC Holdings 1,059.40p 1059.4 -5.20p -0.49% 2,068,457
HSX Hiscox 1,321.00p 1321 9.00p 0.69% 140,101
HWDN Howden Joinery 813.50p 813.5 5.00p 0.62% 67,074
IAG International Airlines 385.80p 385.8 -5.20p -1.33% 2,397,114
ICG Icg Plc 2,074.00p 2074 2.00p 0.1% 50,984
IHG InterContinental Hotels 9,920.00p 9920 20.00p 0.2% 22,555
III 3i Group 3,200.00p 3200 6.00p 0.19% 316,089
IMB Imperial Brands 3,284.00p 3284 22.00p 0.67% 153,178
IMI IMI 2,462.00p 2462 0.00p 0% 100,594
INF Informa 938.40p 938.4 -3.00p -0.32% 232,786
ITRK Intertek Group 4,502.00p 4502 -30.00p -0.66% 40,475
JD. JD Sports 77.90p 77.9 -1.70p -2.14% 3,019,078
KGF Kingfisher 308.80p 308.8 1.70p 0.55% 497,608
LAND Land Securities 601.50p 601.5 -2.50p -0.41% 359,649
LGEN Legal & General 250.30p 250.3 0.80p 0.32% 13,645,600
LLOY Lloyds 95.30p 95.3 -0.40p -0.42% 15,476,039
LMP LondonMetric 184.50p 184.5 1.40p 0.76% 985,775
LSEG London Stock Exchange 8,568.00p 8568 68.00p 0.8% 214,866
MKS Marks & Spencer 323.20p 323.2 -2.60p -0.8% 6,031,986
MNDI Mondi 865.20p 865.2 7.00p 0.82% 347,994
MNG M&G 277.30p 277.3 4.70p 1.72% 1,003,347
MRO Melrose 579.00p 579 -1.60p -0.28% 286,407
NG. National Grid 1,136.00p 1136 0.50p 0.04% 2,608,666
NWG Natwest 622.80p 622.8 1.80p 0.29% 827,376
NXT Next 13,820.00p 13820 -115.00p -0.83% 33,682
PCT Polar Capital Technology Trust 476.00p 476 1.00p 0.21% 759,818
PHNX Phoenix Group Holdings 692.00p 692 5.00p 0.73% 286,663
PRU Prudential 1,099.50p 1099.5 2.00p 0.18% 487,222
PSH Pershing Square Holdings 5,035.00p 5035 -55.00p -1.08% 44,462
PSN Persimmon 1,311.00p 1311 12.50p 0.96% 668,902
PSON Pearson 1,001.50p 1001.5 16.90p 1.72% 175,326
REL Relx 3,009.00p 3009 37.00p 1.24% 2,718,686
RIO Rio Tinto 5,470.00p 5470 -6.00p -0.11% 325,509
RKT Reckitt 5,952.00p 5952 50.00p 0.85% 91,866
RMV Rightmove 532.00p 532 0.40p 0.08% 264,145
RR. Rolls-Royce 1,112.50p 1112.5 5.50p 0.5% 3,739,067
RTO Rentokil Initial 428.30p 428.3 2.40p 0.56% 455,963
SBRY Sainsbury's 312.80p 312.8 4.40p 1.43% 1,280,804
SDR Schroders 392.40p 392.4 2.20p 0.56% 736,105
SGE Sage Group 1,101.50p 1101.5 34.00p 3.19% 559,637
SGRO Segro 700.00p 700 4.60p 0.66% 241,364
SHEL Shell 2,744.00p 2744 -6.00p -0.22% 1,310,057
SMIN Smiths Group 2,374.00p 2374 16.00p 0.68% 161,631
SMT Scottish Mortgage 1,091.50p 1091.5 -3.00p -0.27% 318,045
SN. Smith & Nephew 1,256.00p 1256 -9.00p -0.71% 228,684
SPX Spirax-Sarco 6,845.00p 6845 -10.00p -0.15% 11,438
SSE SSE 2,153.00p 2153 6.00p 0.28% 224,744
STAN Standard Chartered 1,653.50p 1653.5 -2.50p -0.15% 768,608
STJ St James's Place 1,384.50p 1384.5 5.50p 0.4% 126,657
SVT Severn Trent 2,774.00p 2774 22.00p 0.8% 107,725
TSCO Tesco 444.00p 444 -5.80p -1.29% 4,332,271
TW. Taylor Wimpey 101.20p 101.2 0.80p 0.8% 4,905,845
ULVR Unilever 4,705.50p 4705.5 545.50p 13.11% 468,722
UTG Unite 519.50p 519.5 9.50p 1.86% 406,032
UU. United Utilities 1,205.00p 1205 6.00p 0.5% 77,794
VOD Vodafone 95.30p 95.3 1.16p 1.23% 6,268,174
WEIR Weir Group 2,856.00p 2856 -14.00p -0.49% 24,943
WPP WPP 312.70p 312.7 14.20p 4.76% 1,568,054
WTB Whitbread 2,378.00p 2378 15.00p 0.63% 150,338
FTSE 100 Latest
Value9,653.64
Change8.55