Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 637.50p 26.00 4.25%
BAE Systems 2,127.00p 77.00 3.76%
Natwest 709.40p 25.60 3.74%
Sainsbury's 368.20p 12.50 3.51%
Anglo American 3,837.00p 111.00 2.98%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 79.40p -3.64 -4.38%
Melrose 462.00p -13.20 -2.78%
Entain 538.20p -12.00 -2.18%
Vodafone 116.90p -2.55 -2.13%
JD Sports 91.40p -1.92 -2.06%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 336.00p 336 -5.20p -1.52% 349,371
AAL Anglo American 3,835.00p 3835 109.00p 2.93% 677,381
ABF AB Foods 2,099.00p 2099 8.00p 0.38% 79,529
ADM Admiral 3,780.00p 3780 0.00p 0% 28,123
ALW Alliance Witan 1,347.00p 1347 17.00p 1.28% 138,645
ANTO Antofagasta 3,794.00p 3794 90.00p 2.43% 129,417
AUTO Auto Trader 525.00p 525 -1.80p -0.34% 614,498
AV. Aviva 698.00p 698 2.20p 0.32% 819,892
AZN Astrazeneca 12,806.00p 12806 86.00p 0.68% 233,532
BA. BAE Systems 2,127.00p 2127 77.00p 3.76% 1,099,268
BARC Barclays 516.10p 516.1 5.20p 1.02% 6,702,550
BATS British American Tobacco 4,513.00p 4513 -53.00p -1.16% 366,114
BEZ Beazley 1,291.50p 1291.5 1.00p 0.08% 155,476
BKG Berkeley Group 3,508.00p 3508 -20.00p -0.57% 26,856
BLND British Land 445.40p 445.4 1.60p 0.36% 149,420
BNZL Bunzl 2,784.00p 2784 -12.00p -0.43% 39,205
BP. BP 547.00p 547 4.10p 0.76% 5,730,087
BT.A BT 200.10p 200.1 -3.90p -1.91% 2,375,752
BTRW Barratt Redrow 296.50p 296.5 1.40p 0.47% 951,178
CCH Coca-Cola HBC 5,065.00p 5065 5.00p 0.1% 36,156
CNA Centrica 153.70p 153.7 1.10p 0.72% 1,616,466
CPG Compass Group $31.60 31.6 $-0.34 -1.06% 208,111
CRDA Croda International 3,325.00p 3325 54.00p 1.65% 49,141
CTEC ConvaTec 227.40p 227.4 -1.40p -0.61% 587,632
DCC DCC 6,325.00p 6325 -5.00p -0.08% 114,427
DGE Diageo 1,640.00p 1640 -3.50p -0.21% 368,963
DPLM Diploma 7,430.00p 7430 100.00p 1.36% 50,774
EDV Endeavour Mining 3,605.00p 3605 50.00p 1.41% 43,719
ENT Entain 537.80p 537.8 -12.40p -2.25% 586,784
EXPN Experian 2,866.00p 2866 -32.00p -1.1% 352,914
EZJ easyJet 628.00p 628 3.20p 0.51% 694,157
FCIT F&C Investment Trust 334.80p 334.8 4.80p 1.45% 282,226
FRES Fresnillo 2,536.00p 2536 14.00p 0.56% 51,022
GAW Games Workshop 19,590.00p 19590 170.00p 0.88% 5,675
GLEN Glencore 551.10p 551.1 12.10p 2.24% 5,597,726
GSK Glaxosmithkline 1,942.00p 1942 2.00p 0.1% 1,113,488
HIK Hikma Pharmaceuticals 1,597.00p 1597 3.00p 0.19% 55,761
HLMA Halma 3,622.00p 3622 48.00p 1.34% 412,615
HLN Haleon 368.50p 368.5 -0.10p -0.03% 2,580,704
HSBA HSBC Holdings 1,595.00p 1595 8.00p 0.5% 4,433,237
HSX Hiscox 1,804.00p 1804 -12.00p -0.66% 201,080
HWDN Howden Joinery 786.50p 786.5 -2.50p -0.32% 177,480
IAG International Airlines 435.40p 435.4 -3.20p -0.73% 8,092,872
ICG Icg Plc 1,910.00p 1910 11.00p 0.58% 48,905
IHG InterContinental Hotels $161.75 161.75 $0.80 0.5% 18,169
III 3i Group 2,891.00p 2891 44.00p 1.55% 185,345
IMB Imperial Brands 2,805.00p 2805 -37.00p -1.3% 179,326
IMI IMI 3,008.00p 3008 62.00p 2.1% 270,477
INF Informa 901.40p 901.4 -12.40p -1.36% 297,939
ITRK Intertek Group 5,835.00p 5835 0.00p 0% 77,189
JD. JD Sports 91.40p 91.4 -1.92p -2.06% 3,789,984
KGF Kingfisher 307.10p 307.1 -2.60p -0.84% 446,898
LAND Land Securities 718.50p 718.5 -2.50p -0.35% 448,992
LGEN Legal & General 302.40p 302.4 2.40p 0.8% 3,051,284
LLOY Lloyds 116.15p 116.15 0.50p 0.43% 29,629,482
LMP LondonMetric 197.30p 197.3 -0.70p -0.35% 1,089,435
LSEG London Stock Exchange 8,580.00p 8580 -26.00p -0.3% 337,705
MKS Marks & Spencer 408.70p 408.7 -0.80p -0.2% 680,320
MNDI Mondi 877.40p 877.4 1.80p 0.21% 189,019
MNG M&G 359.40p 359.4 3.40p 0.96% 488,784
MRO Melrose 462.00p 462 -13.20p -2.78% 3,017,718
NG. National Grid 1,199.50p 1199.5 15.00p 1.27% 889,177
NWG Natwest 709.80p 709.8 26.00p 3.8% 7,751,470
NXT Next 15,105.00p 15105 -135.00p -0.89% 25,922
PCT Polar Capital Technology Trust 637.50p 637.5 26.00p 4.25% 935,571
PRU Prudential 1,128.00p 1128 -7.00p -0.62% 894,814
PSH Pershing Square Holdings 3,760.00p 3760 40.00p 1.08% 50,879
PSN Persimmon 1,117.50p 1117.5 6.50p 0.59% 754,627
PSON Pearson 1,284.00p 1284 -8.50p -0.66% 317,857
REL Relx 2,631.00p 2631 -44.00p -1.64% 769,436
RIO Rio Tinto 7,295.00p 7295 159.00p 2.23% 311,545
RKT Reckitt 5,228.00p 5228 -72.00p -1.36% 112,707
RMV Rightmove 462.40p 462.4 5.60p 1.23% 905,290
RR. Rolls-Royce 1,505.40p 1505.4 42.40p 2.9% 6,540,892
RTO Rentokil Initial 351.50p 351.5 -0.50p -0.14% 4,785,791
SBRY Sainsbury's 368.20p 368.2 12.50p 3.51% 6,799,417
SDR Schroders 588.50p 588.5 0.00p 0% 45,651
SGE Sage Group 974.80p 974.8 7.40p 0.76% 631,001
SGRO Segro 971.80p 971.8 5.20p 0.54% 210,767
SHEL Shell 3,380.50p 3380.5 61.50p 1.85% 1,165,084
SMIN Smiths Group 2,670.00p 2670 28.00p 1.06% 43,426
SMT Scottish Mortgage 1,339.50p 1339.5 24.50p 1.86% 287,461
SN. Smith & Nephew 1,168.00p 1168 -20.00p -1.68% 390,859
SPX Spirax-Sarco 7,085.00p 7085 95.00p 1.36% 10,625
SSE SSE 2,368.00p 2368 21.00p 0.89% 189,847
STAN Standard Chartered 2,232.00p 2232 16.00p 0.72% 745,472
STJ St James's Place 1,044.00p 1044 -16.00p -1.51% 449,811
SVT Severn Trent 3,058.00p 3058 30.00p 0.99% 66,060
TSCO Tesco 489.50p 489.5 -2.50p -0.51% 1,599,213
TW. Taylor Wimpey 79.44p 79.44 -3.60p -4.34% 20,685,229
ULVR Unilever 4,771.50p 4771.5 -78.50p -1.62% 507,242
UTG Unite 546.00p 546 0.00p 0% 56,601
UU. United Utilities 1,392.00p 1392 12.00p 0.87% 137,016
VOD Vodafone 116.95p 116.95 -2.50p -2.09% 5,087,423
WEIR Weir Group 2,708.00p 2708 4.00p 0.15% 242,344
WPP WPP 300.10p 300.1 0.40p 0.13% 489,102
WTB Whitbread 2,526.00p 2526 -1.00p -0.04% 38,140
FTSE 100 Latest
Value10,968.31
Change71.04