| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,106.00p | 276.00 | 7.21% |
| Fresnillo | 3,200.00p | 198.00 | 6.6% |
| Antofagasta | 4,290.00p | 246.00 | 6.08% |
| Weir Group | 2,444.00p | 120.00 | 5.16% |
| Rolls-Royce | 1,358.40p | 50.40 | 3.85% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 1,820.50p | -90.50 | -4.74% |
| Shell | 3,080.50p | -140.00 | -4.35% |
| BT | 202.50p | -7.00 | -3.34% |
| BP | 517.00p | -17.50 | -3.27% |
| Vodafone | 112.50p | -3.25 | -2.81% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.80p | -5.20p | -1.4% | 3,002,177 |
| AAL | Anglo American | 4,088.00p | 86.00p | 2.15% | 3,618,288 |
| ABF | AB Foods | 1,926.50p | -19.50p | -1% | 1,897,588 |
| ADM | Admiral | 3,460.00p | -4.00p | -0.12% | 1,103,724 |
| ALW | Alliance Witan | 1,326.00p | 15.00p | 1.14% | 476,726 |
| ANTO | Antofagasta | 4,290.00p | 246.00p | 6.08% | 2,477,374 |
| AUTO | Auto Trader | 470.00p | 6.30p | 1.36% | 10,074,774 |
| AV. | Aviva | 631.00p | 3.20p | 0.51% | 8,996,954 |
| AZN | Astrazeneca | 13,200.00p | -262.00p | -1.95% | 1,817,432 |
| BA. | BAE Systems | 1,820.50p | -90.50p | -4.74% | 14,497,635 |
| BARC | Barclays | 479.90p | 7.05p | 1.49% | 36,954,458 |
| BATS | British American Tobacco | 4,573.00p | -58.00p | -1.25% | 3,708,585 |
| BEZ | Beazley | 1,283.50p | 0.50p | 0.04% | 3,969,270 |
| BKG | Berkeley Group | 3,458.00p | 58.00p | 1.71% | 480,747 |
| BLND | British Land | 419.60p | 1.60p | 0.38% | 4,286,323 |
| BNZL | Bunzl | 2,552.00p | 14.00p | 0.55% | 2,848,511 |
| BP. | BP | 517.00p | -17.50p | -3.27% | 33,780,889 |
| BT.A | BT | 202.50p | -7.00p | -3.34% | 36,515,134 |
| BTRW | Barratt Redrow | 250.60p | 3.70p | 1.5% | 7,780,206 |
| CCH | Coca-Cola HBC | 4,590.00p | 4.00p | 0.09% | 430,264 |
| CNA | Centrica | 181.55p | -4.25p | -2.29% | 15,083,167 |
| CPG | Compass Group | $33.54 | $-0.64 | -1.87% | 1,766,601 |
| CRDA | Croda International | 3,034.00p | -18.00p | -0.59% | 321,641 |
| CTEC | ConvaTec | 204.00p | 1.40p | 0.69% | 5,563,846 |
| DCC | DCC | 6,155.00p | 20.00p | 0.33% | 684,224 |
| DGE | Diageo | 1,501.50p | -13.00p | -0.86% | 7,916,189 |
| DPLM | Diploma | 6,980.00p | 95.00p | 1.38% | 1,037,141 |
| EDV | Endeavour Mining | 4,106.00p | 276.00p | 7.21% | 1,256,703 |
| ENT | Entain | 588.60p | -11.40p | -1.9% | 4,099,251 |
| EXPN | Experian | 2,563.00p | -6.00p | -0.23% | 2,676,906 |
| EZJ | easyJet | 500.00p | 0.00p | 0% | 9,607,643 |
| FCIT | F&C Investment Trust | 348.50p | 6.20p | 1.81% | 1,582,127 |
| FRES | Fresnillo | 3,200.00p | 198.00p | 6.6% | 1,057,822 |
| GAW | Games Workshop | 19,950.00p | 160.00p | 0.81% | 50,208 |
| GLEN | Glencore | 583.00p | -5.90p | -1% | 54,945,059 |
| GSK | Glaxosmithkline | 1,958.00p | -26.00p | -1.31% | 7,052,610 |
| HIK | Hikma Pharmaceuticals | 1,467.00p | -13.00p | -0.88% | 660,629 |
| HLMA | Halma | 4,018.00p | 120.00p | 3.08% | 1,620,703 |
| HLN | Haleon | 335.10p | -1.70p | -0.5% | 19,059,065 |
| HSBA | HSBC Holdings | 1,384.60p | 11.80p | 0.86% | 17,872,643 |
| HSX | Hiscox | 1,755.00p | -6.00p | -0.34% | 680,101 |
| HWDN | Howden Joinery | 803.50p | 3.50p | 0.44% | 2,607,773 |
| IAG | International Airlines | 448.50p | 12.30p | 2.82% | 21,987,032 |
| ICG | Icg Plc | 1,797.00p | 18.00p | 1.01% | 765,003 |
| IHG | InterContinental Hotels | $167.90 | $1.45 | 0.87% | 500,704 |
| III | 3i Group | 2,285.00p | -24.00p | -1.04% | 3,099,806 |
| IMB | Imperial Brands | 2,791.00p | -6.00p | -0.21% | 1,111,681 |
| IMI | IMI | 2,940.00p | 90.00p | 3.16% | 1,442,870 |
| INF | Informa | 844.20p | 28.00p | 3.43% | 6,534,977 |
| ITRK | Intertek Group | 5,665.00p | 5.00p | 0.09% | 577,907 |
| JD. | JD Sports | 86.12p | -1.66p | -1.89% | 14,524,880 |
| KGF | Kingfisher | 285.50p | -2.80p | -0.97% | 5,720,933 |
| LAND | Land Securities | 659.00p | 2.00p | 0.3% | 3,741,029 |
| LGEN | Legal & General | 281.60p | 0.90p | 0.32% | 30,767,951 |
| LLOY | Lloyds | 102.65p | 0.30p | 0.29% | 122,032,326 |
| LMP | LondonMetric | 185.20p | -0.40p | -0.22% | 6,869,011 |
| LSEG | London Stock Exchange | 9,120.00p | 110.00p | 1.22% | 678,732 |
| MKS | Marks & Spencer | 375.40p | -0.90p | -0.24% | 9,157,832 |
| MNDI | Mondi | 734.40p | 14.80p | 2.06% | 1,236,786 |
| MNG | M&G | 324.10p | 2.50p | 0.78% | 5,883,164 |
| MRO | Melrose | 465.50p | 3.00p | 0.65% | 7,233,699 |
| NG. | National Grid | 1,209.00p | 0.00p | 0% | 11,223,458 |
| NWG | Natwest | 614.80p | 0.60p | 0.1% | 17,056,781 |
| NXT | Next | 14,195.00p | -230.00p | -1.59% | 426,643 |
| PCT | Polar Capital Technology Trust | 718.00p | 26.00p | 3.76% | 9,107,588 |
| PRU | Prudential | 1,006.00p | 24.80p | 2.53% | 12,135,023 |
| PSH | Pershing Square Holdings | 3,914.00p | 94.00p | 2.46% | 212,520 |
| PSN | Persimmon | 1,052.50p | 10.00p | 0.96% | 2,182,964 |
| PSON | Pearson | 1,140.00p | -7.00p | -0.61% | 2,631,478 |
| REL | Relx | 2,452.00p | -40.00p | -1.61% | 9,976,901 |
| RIO | Rio Tinto | 7,924.00p | 110.00p | 1.41% | 1,971,177 |
| RKT | Reckitt | 4,612.00p | -26.00p | -0.56% | 1,481,779 |
| RMV | Rightmove | 435.60p | 9.40p | 2.21% | 4,739,283 |
| RR. | Rolls-Royce | 1,358.40p | 50.40p | 3.85% | 22,130,889 |
| RTO | Rentokil Initial | 450.00p | -3.60p | -0.79% | 4,301,124 |
| SBRY | Sainsbury's | 311.80p | -2.00p | -0.64% | 15,972,405 |
| SDR | Schroders | 583.50p | 0.50p | 0.09% | 2,216,210 |
| SGE | Sage Group | 826.60p | 8.20p | 1% | 2,201,017 |
| SGRO | Segro | 746.40p | -4.20p | -0.56% | 8,279,289 |
| SHEL | Shell | 3,080.50p | -140.00p | -4.35% | 8,984,841 |
| SMIN | Smiths Group | 2,557.00p | 34.00p | 1.35% | 460,506 |
| SMT | Scottish Mortgage | 1,450.00p | 0.00p | 0% | 6,411,115 |
| SN. | Smith & Nephew | 1,131.00p | -2.00p | -0.18% | 2,932,432 |
| SPX | Spirax-Sarco | 6,885.00p | 75.00p | 1.1% | 103,022 |
| SSE | SSE | 2,376.00p | -24.00p | -1% | 2,483,255 |
| STAN | Standard Chartered | 1,970.00p | 42.00p | 2.18% | 2,609,672 |
| STJ | St James's Place | 1,168.00p | -5.00p | -0.43% | 1,619,045 |
| SVT | Severn Trent | 2,874.00p | -52.00p | -1.78% | 1,079,232 |
| TSCO | Tesco | 463.40p | -9.60p | -2.03% | 12,488,876 |
| TW. | Taylor Wimpey | 76.68p | 1.88p | 2.51% | 22,217,604 |
| ULVR | Unilever | 4,356.50p | -29.50p | -0.67% | 4,043,956 |
| UTG | Unite | 527.00p | -1.00p | -0.19% | 3,449,194 |
| UU. | United Utilities | 1,279.00p | -35.00p | -2.66% | 1,419,705 |
| VOD | Vodafone | 112.50p | -3.25p | -2.81% | 80,740,936 |
| WEIR | Weir Group | 2,444.00p | 120.00p | 5.16% | 1,275,678 |
| WPP | WPP | 282.00p | 0.60p | 0.21% | 6,412,167 |
| WTB | Whitbread | 2,389.00p | 7.00p | 0.29% | 864,002 |