| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 625.00p | 31.80 | 5.36% |
| Aviva | 788.00p | 35.40 | 4.7% |
| Coca-Cola HBC | 4,192.00p | 140.00 | 3.46% |
| Segro | 941.40p | 24.80 | 2.71% |
| Barclays | 435.40p | 11.40 | 2.69% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Next | 12,040.00p | -3,950.00 | -24.7% |
| Smiths Group | 2,246.00p | -369.00 | -14.11% |
| Reckitt | 5,008.00p | -646.00 | -11.43% |
| Severn Trent | 2,950.00p | -380.00 | -11.41% |
| Shell | 3,595.00p | -189.00 | -4.99% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 289.60p | 0.40p | 0.14% | 0 |
| AAL | Anglo American | 3,567.00p | -134.00p | -3.62% | 0 |
| ABF | AB Foods | 1,970.00p | -58.00p | -2.86% | 0 |
| ADM | Admiral | 3,970.00p | -86.00p | -2.12% | 0 |
| ALW | Alliance Witan | 1,335.00p | -1.00p | -0.07% | 0 |
| ANTO | Antofagasta | 3,000.00p | -125.00p | -4% | 0 |
| AUTO | Auto Trader | 551.20p | -7.00p | -1.25% | 0 |
| AV. | Aviva | 788.00p | 35.40p | 4.7% | 1 |
| AZN | Astrazeneca | 13,518.00p | -524.00p | -3.73% | 3 |
| BA. | BAE Systems | 1,927.50p | 47.00p | 2.5% | 0 |
| BARC | Barclays | 435.40p | 11.40p | 2.69% | 0 |
| BATS | British American Tobacco | 4,619.00p | -98.00p | -2.08% | 0 |
| BKG | Berkeley Group | 3,816.00p | 78.00p | 2.09% | 0 |
| BLND | British Land | 424.60p | -11.00p | -2.53% | 0 |
| BNZL | Bunzl | 2,876.00p | -48.00p | -1.64% | 0 |
| BP. | BP | 540.00p | -27.40p | -4.83% | 0 |
| BT.A | BT | 220.00p | -11.80p | -5.09% | 0 |
| BTRW | Barratt Redrow | 323.10p | -8.10p | -2.45% | 0 |
| CCH | Coca-Cola HBC | 4,134.00p | 82.00p | 2.02% | 1 |
| CNA | Centrica | 154.90p | 3.20p | 2.11% | 0 |
| CPG | Compass Group | $32.41 | $-1.70 | -4.98% | 0 |
| CRDA | Croda International | 3,701.00p | 50.00p | 1.37% | 0 |
| CTEC | ConvaTec | 258.00p | 5.00p | 1.98% | 0 |
| DCC | DCC | 6,450.00p | -10.00p | -0.15% | 0 |
| DGE | Diageo | 1,880.00p | 8.50p | 0.45% | 0 |
| DPLM | Diploma | 7,020.00p | 20.00p | 0.29% | 0 |
| EDV | Endeavour Mining | 4,008.00p | -5.00p | -0.12% | 0 |
| ENT | Entain | 483.00p | -6.90p | -1.41% | 0 |
| EXPN | Experian | 2,976.00p | -156.00p | -4.98% | 0 |
| EZJ | easyJet | 678.20p | -11.80p | -1.71% | 0 |
| FCIT | F&C Investment Trust | 330.80p | 1.00p | 0.3% | 0 |
| FRES | Fresnillo | 2,438.00p | -57.00p | -2.28% | 0 |
| GAW | Games Workshop | 16,090.00p | -10.00p | -0.06% | 0 |
| GLEN | Glencore | 486.00p | -10.90p | -2.19% | 665 |
| GSK | Glaxosmithkline | 1,885.00p | -5.00p | -0.26% | 0 |
| HIK | Hikma Pharmaceuticals | 1,641.00p | -56.00p | -3.3% | 0 |
| HLMA | Halma | 3,340.00p | 26.00p | 0.78% | 0 |
| HLN | Haleon | 331.80p | -8.90p | -2.61% | 0 |
| HSBA | HSBC Holdings | 1,313.00p | 5.60p | 0.43% | 0 |
| HSX | Hiscox | 1,933.00p | -47.00p | -2.37% | 0 |
| HWDN | Howden Joinery | 838.00p | -20.50p | -2.39% | 0 |
| IAG | International Airlines | 410.00p | -17.20p | -4.03% | 0 |
| ICG | Icg Plc | 1,966.00p | 29.00p | 1.5% | 0 |
| IHG | InterContinental Hotels | $173.55 | $-3.40 | -1.92% | 0 |
| III | 3i Group | 2,632.00p | 59.00p | 2.29% | 0 |
| IMB | Imperial Brands | 3,050.00p | -12.00p | -0.39% | 0 |
| IMI | IMI | 2,876.00p | 64.00p | 2.28% | 0 |
| INF | Informa | 842.20p | -11.40p | -1.34% | 0 |
| ITRK | Intertek Group | 5,950.00p | -15.00p | -0.25% | 0 |
| JD. | JD Sports | 94.60p | -2.20p | -2.27% | 0 |
| KGF | Kingfisher | 376.00p | -3.30p | -0.87% | 0 |
| LAND | Land Securities | 700.00p | 12.50p | 1.82% | 0 |
| LGEN | Legal & General | 300.70p | -9.50p | -3.06% | 0 |
| LLOY | Lloyds | 96.94p | 0.00p | 0% | 0 |
| LMP | LondonMetric | 183.60p | -4.40p | -2.34% | 0 |
| LSEG | London Stock Exchange | 9,484.00p | -256.00p | -2.63% | 0 |
| MKS | Marks & Spencer | 434.00p | -10.20p | -2.3% | 0 |
| MNDI | Mondi | 812.80p | 19.00p | 2.39% | 0 |
| MNG | M&G | 317.00p | -7.80p | -2.4% | 0 |
| MRO | Melrose | 460.00p | -5.50p | -1.18% | 0 |
| NG. | National Grid | 1,285.50p | 0.00p | 0% | 0 |
| NWG | Natwest | 625.00p | 31.80p | 5.36% | 0 |
| NXT | Next | 12,400.00p | -3,590.00p | -22.45% | 0 |
| PCT | Polar Capital Technology Trust | 543.50p | 0.50p | 0.09% | 0 |
| PRU | Prudential | 906.00p | -22.20p | -2.39% | 50 |
| PSH | Pershing Square Holdings | 3,800.00p | -50.00p | -1.3% | 0 |
| PSN | Persimmon | 1,302.00p | -0.50p | -0.04% | 0 |
| PSON | Pearson | 1,284.50p | -28.50p | -2.17% | 0 |
| REL | Relx | 3,110.00p | 26.00p | 0.84% | 0 |
| RIO | Rio Tinto | 6,150.00p | -120.00p | -1.91% | 0 |
| RKT | Reckitt | 5,008.00p | -646.00p | -11.43% | 0 |
| RMV | Rightmove | 550.00p | -0.40p | -0.07% | 0 |
| RR. | Rolls-Royce | 1,237.60p | -2.00p | -0.16% | 0 |
| RTO | Rentokil Initial | 367.60p | 8.40p | 2.34% | 0 |
| SBRY | Sainsbury's | 365.00p | 5.80p | 1.61% | 0 |
| SGE | Sage Group | 1,224.00p | 20.50p | 1.7% | 0 |
| SGRO | Segro | 938.60p | 22.00p | 2.4% | 0 |
| SHEL | Shell | 3,594.00p | -190.00p | -5.02% | 6,527 |
| SMIN | Smiths Group | 2,246.00p | -369.00p | -14.11% | 0 |
| SMT | Scottish Mortgage | 1,434.00p | 0.00p | 0% | 0 |
| SN. | Smith & Nephew | 1,200.00p | 17.00p | 1.44% | 0 |
| SPX | Spirax-Sarco | 7,495.00p | 145.00p | 1.97% | 0 |
| SSE | SSE | 2,600.00p | -52.00p | -1.96% | 0 |
| STAN | Standard Chartered | 2,070.00p | -21.00p | -1% | 0 |
| STJ | St James's Place | 1,163.50p | 26.50p | 2.33% | 0 |
| SVT | Severn Trent | 2,950.00p | -380.00p | -11.41% | 0 |
| TSCO | Tesco | 547.20p | -13.60p | -2.43% | 0 |
| TW. | Taylor Wimpey | 85.00p | 0.74p | 0.88% | 0 |
| ULVR | Unilever | 5,150.00p | 118.00p | 2.34% | 4,436 |
| UTG | Unite | 494.80p | -4.20p | -0.84% | 0 |
| UU. | United Utilities | 1,600.00p | 37.00p | 2.37% | 0 |
| VOD | Vodafone | 122.00p | 2.60p | 2.18% | 0 |
| WEIR | Weir Group | 2,390.00p | 32.00p | 1.36% | 0 |
| WPP | WPP | 418.00p | -1.00p | -0.24% | 0 |
| WTB | Whitbread | 2,765.00p | -70.00p | -2.47% | 0 |