| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Compass Group | $33.05 | 1.02 | 3.18% |
| Tesco | 470.80p | 11.50 | 2.5% |
| British American Tobacco | 4,628.00p | 92.00 | 2.03% |
| Astrazeneca | 14,134.00p | 280.00 | 2.02% |
| Haleon | 357.40p | 6.90 | 1.97% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Polar Capital Technology Trust | 684.50p | -19.50 | -2.77% |
| Relx | 2,315.00p | -45.00 | -1.91% |
| Rightmove | 453.50p | -8.40 | -1.82% |
| JD Sports | 82.74p | -1.48 | -1.76% |
| Berkeley Group | 3,432.00p | -54.00 | -1.55% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 327.80p | 3.60p | 1.11% | 154,469 |
| AAL | Anglo American | 3,681.00p | -41.00p | -1.1% | 139,073 |
| ABF | AB Foods | 1,940.00p | 16.50p | 0.86% | 97,708 |
| ADM | Admiral | 3,636.00p | 54.00p | 1.51% | 39,652 |
| ALW | Alliance Witan | 1,340.00p | -6.00p | -0.45% | 255,815 |
| ANTO | Antofagasta | 3,777.00p | -1.00p | -0.03% | 43,087 |
| AUTO | Auto Trader | 507.40p | -3.80p | -0.74% | 788,033 |
| AV. | Aviva | 661.40p | 9.80p | 1.5% | 919,067 |
| AZN | Astrazeneca | 14,134.00p | 280.00p | 2.02% | 124,648 |
| BA. | BAE Systems | 1,907.00p | 27.00p | 1.44% | 443,392 |
| BARC | Barclays | 517.80p | 2.80p | 0.54% | 3,635,969 |
| BATS | British American Tobacco | 4,628.00p | 92.00p | 2.03% | 169,286 |
| BEZ | Beazley | 1,288.50p | 0.50p | 0.04% | 187,123 |
| BKG | Berkeley Group | 3,432.00p | -54.00p | -1.55% | 5,194 |
| BLND | British Land | 411.60p | -0.60p | -0.15% | 77,424 |
| BNZL | Bunzl | 2,664.00p | 24.00p | 0.91% | 86,329 |
| BP. | BP | 455.70p | 0.10p | 0.02% | 3,852,186 |
| BT.A | BT | 188.25p | 1.80p | 0.97% | 943,731 |
| BTRW | Barratt Redrow | 277.90p | -2.10p | -0.75% | 1,269,300 |
| CCH | Coca-Cola HBC | 5,030.00p | 72.00p | 1.45% | 48,991 |
| CNA | Centrica | 168.65p | 0.80p | 0.48% | 675,942 |
| CPG | Compass Group | $33.05 | $1.02 | 3.18% | 169,084 |
| CRDA | Croda International | 3,004.00p | 1.00p | 0.03% | 13,947 |
| CTEC | ConvaTec | 220.00p | 1.80p | 0.82% | 411,279 |
| DCC | DCC | 6,195.00p | 35.00p | 0.57% | 25,798 |
| DGE | Diageo | 1,512.00p | 28.50p | 1.92% | 279,621 |
| DPLM | Diploma | 7,115.00p | -70.00p | -0.97% | 20,838 |
| EDV | Endeavour Mining | 3,884.00p | 28.00p | 0.73% | 27,850 |
| ENT | Entain | 545.60p | -6.20p | -1.12% | 199,472 |
| EXPN | Experian | 2,568.00p | -11.00p | -0.43% | 396,115 |
| EZJ | easyJet | 552.60p | -7.20p | -1.29% | 459,384 |
| FCIT | F&C Investment Trust | 344.40p | -3.40p | -0.98% | 156,712 |
| FRES | Fresnillo | 2,790.00p | -4.00p | -0.14% | 80,353 |
| GAW | Games Workshop | 21,680.00p | 140.00p | 0.65% | 4,871 |
| GLEN | Glencore | 508.40p | -3.90p | -0.76% | 2,173,575 |
| GSK | Glaxosmithkline | 1,964.50p | 34.50p | 1.79% | 331,244 |
| HIK | Hikma Pharmaceuticals | 1,538.00p | 14.00p | 0.92% | 14,705 |
| HLMA | Halma | 3,942.00p | -2.00p | -0.05% | 58,983 |
| HLN | Haleon | 357.40p | 6.90p | 1.97% | 1,033,979 |
| HSBA | HSBC Holdings | 1,430.80p | -9.60p | -0.67% | 4,961,650 |
| HSX | Hiscox | 1,852.00p | 5.00p | 0.27% | 35,749 |
| HWDN | Howden Joinery | 820.00p | -6.00p | -0.73% | 149,873 |
| IAG | International Airlines | 471.60p | 2.80p | 0.6% | 1,797,165 |
| ICG | Icg Plc | 1,715.00p | 2.00p | 0.12% | 38,894 |
| IHG | InterContinental Hotels | $168.60 | $0.10 | 0.06% | 23,915 |
| III | 3i Group | 2,519.00p | 4.00p | 0.16% | 127,338 |
| IMB | Imperial Brands | 2,816.00p | 48.00p | 1.73% | 101,369 |
| IMI | IMI | 2,888.00p | -36.00p | -1.23% | 48,334 |
| INF | Informa | 906.80p | -8.60p | -0.94% | 308,395 |
| ITRK | Intertek Group | 5,810.00p | 5.00p | 0.09% | 7,844 |
| JD. | JD Sports | 82.74p | -1.48p | -1.76% | 887,643 |
| KGF | Kingfisher | 281.60p | 0.30p | 0.11% | 302,167 |
| LAND | Land Securities | 644.50p | -4.00p | -0.62% | 90,084 |
| LGEN | Legal & General | 288.90p | 2.50p | 0.87% | 1,707,994 |
| LLOY | Lloyds | 112.55p | 0.40p | 0.36% | 7,802,094 |
| LMP | LondonMetric | 188.10p | 0.00p | 0% | 366,883 |
| LSEG | London Stock Exchange | 8,426.00p | 74.00p | 0.89% | 121,881 |
| MKS | Marks & Spencer | 382.00p | 6.10p | 1.62% | 937,271 |
| MNDI | Mondi | 687.20p | 6.60p | 0.97% | 111,517 |
| MNG | M&G | 336.10p | 0.70p | 0.21% | 276,820 |
| MRO | Melrose | 472.30p | -3.00p | -0.63% | 221,770 |
| NG. | National Grid | 1,215.50p | 4.50p | 0.37% | 669,021 |
| NWG | Natwest | 676.80p | -2.80p | -0.41% | 1,121,495 |
| NXT | Next | 14,505.00p | -190.00p | -1.29% | 15,087 |
| PCT | Polar Capital Technology Trust | 684.50p | -19.50p | -2.77% | 512,108 |
| PRU | Prudential | 1,034.50p | -5.50p | -0.53% | 898,105 |
| PSH | Pershing Square Holdings | 3,806.00p | -12.00p | -0.31% | 20,462 |
| PSN | Persimmon | 1,053.50p | -6.00p | -0.57% | 85,718 |
| PSON | Pearson | 1,232.00p | -4.00p | -0.32% | 106,434 |
| REL | Relx | 2,315.00p | -45.00p | -1.91% | 395,645 |
| RIO | Rio Tinto | 7,040.00p | -57.00p | -0.8% | 148,466 |
| RKT | Reckitt | 5,082.00p | 94.00p | 1.88% | 122,120 |
| RMV | Rightmove | 453.50p | -8.40p | -1.82% | 172,093 |
| RR. | Rolls-Royce | 1,455.40p | -5.60p | -0.38% | 2,192,220 |
| RTO | Rentokil Initial | 439.50p | 1.50p | 0.34% | 364,235 |
| SBRY | Sainsbury's | 337.00p | 6.40p | 1.94% | 1,279,722 |
| SDR | Schroders | 587.00p | 1.00p | 0.17% | 47,843 |
| SGE | Sage Group | 836.60p | -10.00p | -1.18% | 121,305 |
| SGRO | Segro | 881.60p | -4.40p | -0.5% | 276,847 |
| SHEL | Shell | 2,874.50p | 2.00p | 0.07% | 784,390 |
| SMIN | Smiths Group | 2,555.00p | -17.00p | -0.66% | 62,103 |
| SMT | Scottish Mortgage | 1,467.00p | -18.00p | -1.21% | 216,552 |
| SN. | Smith & Nephew | 1,097.50p | 3.00p | 0.27% | 832,218 |
| SPX | Spirax-Sarco | 6,680.00p | -105.00p | -1.55% | 13,572 |
| SSE | SSE | 2,394.00p | 8.00p | 0.34% | 125,014 |
| STAN | Standard Chartered | 2,068.00p | -6.00p | -0.29% | 495,938 |
| STJ | St James's Place | 1,241.00p | 14.50p | 1.18% | 106,010 |
| SVT | Severn Trent | 2,924.00p | 20.00p | 0.69% | 25,945 |
| TSCO | Tesco | 470.80p | 11.50p | 2.5% | 1,862,483 |
| TW. | Taylor Wimpey | 79.58p | -0.74p | -0.92% | 652,735 |
| ULVR | Unilever | 4,631.00p | 69.50p | 1.52% | 340,620 |
| UTG | Unite | 512.00p | -1.00p | -0.19% | 49,870 |
| UU. | United Utilities | 1,312.00p | 9.00p | 0.69% | 399,846 |
| VOD | Vodafone | 99.78p | 1.30p | 1.32% | 4,869,246 |
| WEIR | Weir Group | 2,424.00p | -10.00p | -0.41% | 30,689 |
| WPP | WPP | 244.30p | -0.20p | -0.08% | 108,046 |
| WTB | Whitbread | 2,385.00p | 9.00p | 0.38% | 87,120 |