Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 199.65p 3.35 1.71%
London Stock Exchange 8,200.00p 110.00 1.36%
Haleon 332.60p 4.30 1.31%
Entain 418.70p 5.30 1.28%
Airtel Africa 311.20p 3.60 1.17%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 2,471.00p -84.00 -3.29%
Whitbread 2,392.00p -48.00 -1.97%
International Airlines 434.20p -7.00 -1.59%
Halma 3,554.00p -46.00 -1.28%
Kingfisher 324.90p -3.40 -1.04%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.20p 311.2 3.60p 1.17% 87,596
AAL Anglo American 4,132.00p 4132 35.00p 0.85% 122,567
ABF AB Foods 1,820.50p 1820.5 -5.50p -0.3% 16,170
ADM Admiral 3,620.00p 3620 32.00p 0.89% 12,015
ALW Alliance Witan 1,387.00p 1387 0.00p 0% 105,117
ANTO Antofagasta 3,809.00p 3809 7.00p 0.18% 26,951
AUTO Auto Trader 462.30p 462.3 0.60p 0.13% 88,322
AV. Aviva 677.60p 677.6 -0.80p -0.12% 167,663
AZN Astrazeneca 11,892.00p 11892 22.00p 0.19% 95,658
BA. BAE Systems 1,906.00p 1906 -15.00p -0.78% 197,387
BARC Barclays 443.65p 443.65 0.00p 0% 1,134,586
BATS British American Tobacco 3,981.00p 3981 21.00p 0.53% 84,920
BKG Berkeley Group 3,224.00p 3224 -24.00p -0.74% 2,089
BLND British Land 388.60p 388.6 -0.80p -0.21% 71,302
BNZL Bunzl 2,624.00p 2624 10.00p 0.38% 24,411
BP. BP 559.10p 559.1 1.30p 0.23% 853,361
BT.A BT 199.40p 199.4 3.10p 1.58% 3,755,283
BTRW Barratt Redrow 315.30p 315.3 -2.90p -0.91% 235,213
CCH Coca-Cola HBC 4,276.00p 4276 34.00p 0.8% 16,090
CNA Centrica 148.85p 148.85 -0.20p -0.13% 344,430
CPG Compass Group $29.57 29.57 $-0.16 -0.54% 50,832
CRDA Croda International 3,284.00p 3284 6.00p 0.18% 8,828
CTEC ConvaTec 216.20p 216.2 -0.40p -0.18% 188,883
DCC DCC 6,445.00p 6445 10.00p 0.16% 1,396
DGE Diageo 1,600.50p 1600.5 -1.00p -0.06% 66,291
DPLM Diploma 7,735.00p 7735 -40.00p -0.51% 10,470
EDV Endeavour Mining 4,253.00p 4253 3.00p 0.07% 12,592
ENT Entain 418.70p 418.7 5.30p 1.28% 191,069
EXPN Experian 2,478.00p 2478 21.00p 0.85% 160,207
EZJ easyJet 677.20p 677.2 -3.40p -0.5% 296,182
FCIT F&C Investment Trust 348.00p 348 1.00p 0.29% 127,848
FRES Fresnillo 2,705.00p 2705 9.00p 0.33% 16,514
GAW Games Workshop 17,120.00p 17120 -70.00p -0.41% 3,184
GLEN Glencore 564.10p 564.1 2.70p 0.48% 1,381,350
GSK Glaxosmithkline 1,769.00p 1769 -10.50p -0.59% 180,848
HIK Hikma Pharmaceuticals 1,575.00p 1575 -5.00p -0.32% 4,992
HLMA Halma 3,554.00p 3554 -46.00p -1.28% 17,163
HLN Haleon 332.60p 332.6 4.30p 1.31% 1,352,876
HSBA HSBC Holdings 1,433.00p 1433 -9.20p -0.64% 2,101,480
HSX Hiscox 1,858.00p 1858 -3.00p -0.16% 16,722
HWDN Howden Joinery 752.50p 752.5 0.00p 0% 43,543
IAG International Airlines 434.20p 434.2 -7.00p -1.59% 1,056,754
ICG Icg Plc 1,763.00p 1763 0.00p 0% 16,560
IHG InterContinental Hotels $160.45 160.45 $-0.40 -0.25% 5,317
III 3i Group 2,471.00p 2471 -84.00p -3.29% 110,431
IMB Imperial Brands 2,450.00p 2450 7.00p 0.29% 39,915
IMI IMI 3,124.00p 3124 -6.00p -0.19% 15,085
INF Informa 857.20p 857.2 -0.40p -0.05% 22,045
ITRK Intertek Group 5,880.00p 5880 0.00p 0% 4,218
JD. JD Sports 79.92p 79.92 0.20p 0.25% 329,530
KGF Kingfisher 324.90p 324.9 -3.40p -1.04% 104,167
LAND Land Securities 617.50p 617.5 2.50p 0.41% 178,751
LGEN Legal & General 288.50p 288.5 1.30p 0.45% 1,058,749
LLOY Lloyds 103.25p 103.25 -0.75p -0.72% 5,656,126
LMP LondonMetric 170.90p 170.9 -0.70p -0.41% 272,190
LSEG London Stock Exchange 8,200.00p 8200 110.00p 1.36% 48,438
MKS Marks & Spencer 380.40p 380.4 1.70p 0.45% 109,678
MNDI Mondi 780.20p 780.2 -8.00p -1.01% 31,457
MNG M&G 314.00p 314 0.50p 0.16% 160,943
MRO Melrose 472.30p 472.3 2.30p 0.49% 61,960
NG. National Grid 1,155.50p 1155.5 9.00p 0.78% 478,209
NWG Natwest 660.80p 660.8 -2.00p -0.3% 674,013
NXT Next 14,305.00p 14305 -60.00p -0.42% 5,681
PCT Polar Capital Technology Trust 716.00p 716 4.50p 0.63% 172,011
PRU Prudential 920.40p 920.4 2.40p 0.26% 196,416
PSH Pershing Square Holdings 3,666.00p 3666 -10.00p -0.27% 13,331
PSN Persimmon 1,230.50p 1230.5 -7.00p -0.57% 89,227
PSON Pearson 1,230.00p 1230 8.00p 0.65% 31,434
REL Relx 2,538.00p 2538 10.00p 0.4% 142,385
RIO Rio Tinto 7,069.00p 7069 13.00p 0.18% 58,639
RKT Reckitt 4,941.00p 4941 16.00p 0.32% 33,255
RMV Rightmove 449.00p 449 -3.50p -0.77% 39,979
RR. Rolls-Royce 1,479.60p 1479.6 2.40p 0.16% 433,462
RTO Rentokil Initial 299.50p 299.5 0.10p 0.03% 392,730
SBRY Sainsbury's 324.70p 324.7 1.40p 0.43% 163,821
SGE Sage Group 990.20p 990.2 6.80p 0.69% 69,801
SGRO Segro 913.00p 913 -2.20p -0.24% 60,318
SHEL Shell 3,615.50p 3615.5 19.00p 0.53% 264,426
SMIN Smiths Group 2,806.00p 2806 -10.00p -0.36% 35,527
SMT Scottish Mortgage 1,594.50p 1594.5 4.50p 0.28% 169,608
SN. Smith & Nephew 984.40p 984.4 -4.60p -0.47% 84,969
SPX Spirax-Sarco 7,205.00p 7205 -35.00p -0.48% 2,654
SSE SSE 2,444.00p 2444 -3.00p -0.12% 61,211
STAN Standard Chartered 2,194.00p 2194 4.00p 0.18% 207,717
STJ St James's Place 1,041.00p 1041 -2.50p -0.24% 17,443
SVT Severn Trent 3,106.00p 3106 -12.00p -0.38% 10,509
TSCO Tesco 469.40p 469.4 0.40p 0.09% 298,778
TW. Taylor Wimpey 80.64p 80.64 -0.76p -0.93% 700,127
ULVR Unilever 4,493.00p 4493 9.50p 0.21% 108,564
UTG Unite 459.40p 459.4 -1.60p -0.35% 50,833
UU. United Utilities 1,415.00p 1415 -2.00p -0.14% 59,252
VOD Vodafone 127.15p 127.15 0.35p 0.28% 910,744
WEIR Weir Group 2,566.00p 2566 -14.00p -0.54% 37,749
WPP WPP 374.70p 374.7 2.00p 0.54% 361,558
WTB Whitbread 2,392.00p 2392 -48.00p -1.97% 82,600
FTSE 100 Latest
Value10,465.69
Change3.74