Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,156.00p 49.00 4.43%
Taylor Wimpey 81.38p 3.38 4.33%
Howden Joinery 817.50p 29.00 3.68%
Barratt Redrow 303.80p 10.50 3.58%
St James's Place 1,089.00p 35.50 3.37%
Top Five Fallers (FTSE 100)
Company Price Change
Astrazeneca 11,838.00p -794.00 -6.29%
British American Tobacco 4,463.00p -107.00 -2.34%
Airtel Africa 325.80p -7.20 -2.16%
Imperial Brands 2,768.00p -57.00 -2.02%
Glencore 533.50p -9.50 -1.75%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 325.80p 325.8 -7.20p -2.16% 603,857
AAL Anglo American 3,714.00p 3714 -19.00p -0.51% 487,175
ABF AB Foods 2,133.00p 2133 46.00p 2.2% 58,811
ADM Admiral 3,790.00p 3790 18.00p 0.48% 42,078
ALW Alliance Witan 1,357.00p 1357 12.00p 0.89% 290,168
ANTO Antofagasta 3,672.00p 3672 17.00p 0.47% 105,583
AUTO Auto Trader 531.60p 531.6 7.80p 1.49% 262,445
AV. Aviva 697.20p 697.2 3.80p 0.55% 692,378
AZN Astrazeneca 11,834.00p 11834 -798.00p -6.32% 1,585,234
BA. BAE Systems 2,121.00p 2121 27.00p 1.29% 874,292
BARC Barclays 514.50p 514.5 5.80p 1.14% 4,775,162
BATS British American Tobacco 4,462.00p 4462 -108.00p -2.36% 475,418
BEZ Beazley 1,291.50p 1291.5 1.00p 0.08% 309,074
BKG Berkeley Group 3,590.00p 3590 90.00p 2.57% 23,358
BLND British Land 445.60p 445.6 3.60p 0.81% 258,039
BNZL Bunzl 2,814.00p 2814 12.00p 0.43% 65,838
BP. BP 544.80p 544.8 -7.70p -1.39% 8,438,604
BT.A BT 202.80p 202.8 1.50p 0.75% 2,806,305
BTRW Barratt Redrow 303.80p 303.8 10.50p 3.58% 3,889,915
CCH Coca-Cola HBC 4,938.00p 4938 -72.00p -1.44% 69,805
CNA Centrica 153.90p 153.9 -1.10p -0.71% 2,293,743
CPG Compass Group $32.19 32.19 $0.48 1.51% 184,849
CRDA Croda International 3,274.00p 3274 69.00p 2.15% 50,834
CTEC ConvaTec 228.40p 228.4 4.40p 1.96% 658,585
DCC DCC 6,315.00p 6315 -15.00p -0.24% 117,311
DGE Diageo 1,656.00p 1656 21.50p 1.32% 600,830
DPLM Diploma 7,385.00p 7385 65.00p 0.89% 38,336
EDV Endeavour Mining 3,544.00p 3544 22.00p 0.62% 33,685
ENT Entain 549.40p 549.4 8.00p 1.48% 404,460
EXPN Experian 2,822.00p 2822 32.00p 1.15% 304,577
EZJ easyJet 643.00p 643 13.00p 2.06% 1,017,491
FCIT F&C Investment Trust 334.00p 334 2.80p 0.85% 629,559
FRES Fresnillo 2,484.00p 2484 9.00p 0.36% 89,749
GAW Games Workshop 19,360.00p 19360 240.00p 1.26% 22,012
GLEN Glencore 533.50p 533.5 -9.50p -1.75% 3,602,176
GSK Glaxosmithkline 1,944.50p 1944.5 13.00p 0.67% 1,102,310
HIK Hikma Pharmaceuticals 1,575.00p 1575 -10.00p -0.63% 63,582
HLMA Halma 3,536.00p 3536 6.00p 0.17% 127,322
HLN Haleon 362.60p 362.6 -0.70p -0.19% 2,413,499
HSBA HSBC Holdings 1,589.00p 1589 13.00p 0.82% 3,774,014
HSX Hiscox 1,798.00p 1798 -11.00p -0.61% 146,365
HWDN Howden Joinery 817.50p 817.5 29.00p 3.68% 213,259
IAG International Airlines 435.50p 435.5 3.60p 0.83% 5,142,639
ICG Icg Plc 1,936.00p 1936 48.00p 2.54% 137,597
IHG InterContinental Hotels $163.55 163.55 $2.85 1.77% 31,539
III 3i Group 2,925.00p 2925 61.00p 2.13% 324,454
IMB Imperial Brands 2,768.00p 2768 -57.00p -2.02% 339,290
IMI IMI 2,934.00p 2934 -2.00p -0.07% 175,230
INF Informa 899.60p 899.6 13.80p 1.56% 193,557
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 24,019
JD. JD Sports 91.34p 91.34 1.88p 2.1% 1,949,645
KGF Kingfisher 318.20p 318.2 9.60p 3.11% 961,817
LAND Land Securities 711.00p 711 5.50p 0.78% 568,265
LGEN Legal & General 301.70p 301.7 1.30p 0.43% 3,689,126
LLOY Lloyds 115.75p 115.75 1.05p 0.92% 19,025,559
LMP LondonMetric 198.20p 198.2 2.00p 1.02% 701,379
LSEG London Stock Exchange 8,374.00p 8374 -24.00p -0.29% 215,326
MKS Marks & Spencer 408.60p 408.6 3.50p 0.86% 1,085,734
MNDI Mondi 911.60p 911.6 19.40p 2.17% 216,796
MNG M&G 360.20p 360.2 2.70p 0.76% 670,563
MRO Melrose 468.00p 468 13.70p 3.02% 632,628
NG. National Grid 1,188.00p 1188 -2.00p -0.17% 1,177,187
NWG Natwest 723.80p 723.8 18.00p 2.55% 4,634,413
NXT Next 14,955.00p 14955 110.00p 0.74% 17,105
PCT Polar Capital Technology Trust 629.50p 629.5 3.00p 0.48% 609,161
PRU Prudential 1,115.00p 1115 -1.00p -0.09% 1,634,485
PSH Pershing Square Holdings 3,892.00p 3892 84.00p 2.21% 52,380
PSN Persimmon 1,156.00p 1156 49.00p 4.43% 1,713,067
PSON Pearson 1,260.00p 1260 3.00p 0.24% 489,099
REL Relx 2,633.00p 2633 26.00p 1% 859,689
RIO Rio Tinto 7,105.00p 7105 -69.00p -0.96% 333,845
RKT Reckitt 5,290.00p 5290 50.00p 0.95% 133,407
RMV Rightmove 470.60p 470.6 6.00p 1.29% 1,694,851
RR. Rolls-Royce 1,515.20p 1515.2 47.40p 3.23% 4,784,921
RTO Rentokil Initial 345.90p 345.9 1.10p 0.32% 4,170,444
SBRY Sainsbury's 355.90p 355.9 -3.50p -0.97% 2,453,000
SDR Schroders 589.00p 589 0.50p 0.08% 63,780
SGE Sage Group 998.40p 998.4 25.20p 2.59% 226,806
SGRO Segro 962.00p 962 -3.00p -0.31% 435,927
SHEL Shell 3,364.50p 3364.5 -19.00p -0.56% 1,358,490
SMIN Smiths Group 2,647.00p 2647 5.00p 0.19% 98,374
SMT Scottish Mortgage 1,347.00p 1347 16.50p 1.24% 469,317
SN. Smith & Nephew 1,190.50p 1190.5 32.00p 2.76% 265,740
SPX Spirax-Sarco 7,065.00p 7065 120.00p 1.73% 19,195
SSE SSE 2,347.00p 2347 1.00p 0.04% 220,033
STAN Standard Chartered 2,221.00p 2221 33.00p 1.51% 1,323,883
STJ St James's Place 1,089.00p 1089 35.50p 3.37% 706,479
SVT Severn Trent 3,056.00p 3056 38.00p 1.26% 100,436
TSCO Tesco 485.90p 485.9 -3.60p -0.74% 1,917,294
TW. Taylor Wimpey 81.38p 81.38 3.38p 4.33% 13,483,683
ULVR Unilever 4,774.50p 4774.5 31.50p 0.66% 631,892
UTG Unite 543.00p 543 5.00p 0.93% 310,077
UU. United Utilities 1,406.00p 1406 23.00p 1.66% 264,585
VOD Vodafone 118.65p 118.65 0.80p 0.68% 6,572,857
WEIR Weir Group 2,646.00p 2646 10.00p 0.38% 252,861
WPP WPP 302.60p 302.6 3.90p 1.31% 601,978
WTB Whitbread 2,563.00p 2563 53.00p 2.11% 45,502
FTSE 100 Latest
Value10,865.75
Change-2.30