| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unilever | 4,983.50p | 356.50 | 7.7% |
| Admiral | 3,748.00p | 158.00 | 4.4% |
| Relx | 2,780.00p | 98.00 | 3.65% |
| WPP | 304.40p | 9.90 | 3.36% |
| Croda International | 3,019.00p | 94.00 | 3.21% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Barclays | 502.90p | -27.50 | -5.18% |
| Games Workshop | 19,600.00p | -620.00 | -3.07% |
| Unite | 543.00p | -14.50 | -2.6% |
| Polar Capital Technology Trust | 614.00p | -15.50 | -2.46% |
| Centrica | 156.90p | -2.90 | -1.81% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.20p | 3.80p | 1.09% | 384,572 |
| AAL | Anglo American | 3,588.00p | -53.00p | -1.46% | 515,886 |
| ABF | AB Foods | 2,048.00p | 35.00p | 1.74% | 193,719 |
| ADM | Admiral | 3,748.00p | 158.00p | 4.4% | 315,608 |
| ALW | Alliance Witan | 1,333.00p | -2.00p | -0.15% | 188,864 |
| ANTO | Antofagasta | 3,545.00p | -6.00p | -0.17% | 181,894 |
| AUTO | Auto Trader | 520.80p | 10.00p | 1.96% | 571,690 |
| AV. | Aviva | 689.80p | 2.20p | 0.32% | 851,976 |
| AZN | Astrazeneca | 12,748.00p | -140.00p | -1.09% | 466,254 |
| BA. | BAE Systems | 2,044.00p | 44.00p | 2.2% | 963,318 |
| BARC | Barclays | 503.00p | -27.40p | -5.17% | 36,830,230 |
| BATS | British American Tobacco | 4,655.00p | 88.00p | 1.93% | 530,125 |
| BEZ | Beazley | 1,291.50p | -4.50p | -0.35% | 1,748,566 |
| BKG | Berkeley Group | 3,482.00p | 26.00p | 0.75% | 24,974 |
| BLND | British Land | 441.60p | 0.60p | 0.14% | 445,107 |
| BNZL | Bunzl | 2,804.00p | 36.00p | 1.3% | 708,034 |
| BP. | BP | 532.90p | -1.40p | -0.26% | 4,395,271 |
| BT.A | BT | 202.30p | 3.45p | 1.73% | 6,100,291 |
| BTRW | Barratt Redrow | 294.00p | 0.70p | 0.24% | 1,016,124 |
| CCH | Coca-Cola HBC | 5,005.00p | 87.00p | 1.77% | 46,953 |
| CNA | Centrica | 156.90p | -2.90p | -1.81% | 5,289,863 |
| CPG | Compass Group | $31.98 | $0.96 | 3.09% | 252,410 |
| CRDA | Croda International | 3,019.00p | 94.00p | 3.21% | 482,529 |
| CTEC | ConvaTec | 222.00p | 1.80p | 0.82% | 486,247 |
| DCC | DCC | 6,340.00p | 0.00p | 0% | 529,730 |
| DGE | Diageo | 1,639.00p | 48.00p | 3.02% | 1,272,333 |
| DPLM | Diploma | 7,595.00p | -35.00p | -0.46% | 89,678 |
| EDV | Endeavour Mining | 3,589.00p | 13.00p | 0.36% | 55,231 |
| ENT | Entain | 571.20p | -3.20p | -0.56% | 698,614 |
| EXPN | Experian | 2,880.00p | 76.00p | 2.71% | 420,762 |
| EZJ | easyJet | 617.20p | -2.80p | -0.45% | 1,410,525 |
| FCIT | F&C Investment Trust | 333.00p | 0.00p | 0% | 455,836 |
| FRES | Fresnillo | 2,556.00p | 3.00p | 0.12% | 93,003 |
| GAW | Games Workshop | 19,600.00p | -620.00p | -3.07% | 57,452 |
| GLEN | Glencore | 511.90p | -7.20p | -1.39% | 5,865,432 |
| GSK | Glaxosmithkline | 2,018.00p | 57.00p | 2.91% | 3,126,928 |
| HIK | Hikma Pharmaceuticals | 1,608.00p | 31.00p | 1.97% | 152,324 |
| HLMA | Halma | 3,510.00p | -62.00p | -1.74% | 648,788 |
| HLN | Haleon | 378.90p | 8.70p | 2.35% | 2,969,344 |
| HSBA | HSBC Holdings | 1,553.80p | 2.60p | 0.17% | 7,356,766 |
| HSX | Hiscox | 1,846.00p | 0.00p | 0% | 430,135 |
| HWDN | Howden Joinery | 784.50p | 14.00p | 1.82% | 703,521 |
| IAG | International Airlines | 442.90p | 2.20p | 0.5% | 3,926,970 |
| ICG | Icg Plc | 1,916.00p | -22.00p | -1.14% | 89,251 |
| IHG | InterContinental Hotels | $158.80 | $-0.15 | -0.09% | 90,039 |
| III | 3i Group | 2,854.00p | 52.00p | 1.86% | 307,049 |
| IMB | Imperial Brands | 2,898.00p | 80.00p | 2.84% | 443,792 |
| IMI | IMI | 2,966.00p | -14.00p | -0.47% | 118,728 |
| INF | Informa | 892.20p | 5.00p | 0.56% | 519,499 |
| ITRK | Intertek Group | 5,840.00p | 5.00p | 0.09% | 341,107 |
| JD. | JD Sports | 93.54p | 0.84p | 0.91% | 2,360,325 |
| KGF | Kingfisher | 305.10p | 1.10p | 0.36% | 3,018,094 |
| LAND | Land Securities | 706.00p | 7.00p | 1% | 800,749 |
| LGEN | Legal & General | 294.90p | -3.20p | -1.07% | 4,125,985 |
| LLOY | Lloyds | 113.10p | -1.60p | -1.39% | 47,234,626 |
| LMP | LondonMetric | 197.90p | 0.50p | 0.25% | 996,666 |
| LSEG | London Stock Exchange | 8,980.00p | 32.00p | 0.36% | 547,744 |
| MKS | Marks & Spencer | 397.20p | 5.20p | 1.33% | 4,015,825 |
| MNDI | Mondi | 766.00p | 13.20p | 1.75% | 202,831 |
| MNG | M&G | 351.60p | -3.30p | -0.93% | 1,391,328 |
| MRO | Melrose | 478.50p | 6.20p | 1.31% | 976,896 |
| NG. | National Grid | 1,219.50p | -3.00p | -0.25% | 1,289,533 |
| NWG | Natwest | 670.60p | -10.20p | -1.5% | 5,083,908 |
| NXT | Next | 15,210.00p | 165.00p | 1.1% | 43,727 |
| PCT | Polar Capital Technology Trust | 614.00p | -15.50p | -2.46% | 2,272,645 |
| PRU | Prudential | 1,072.50p | -17.00p | -1.56% | 578,657 |
| PSH | Pershing Square Holdings | 3,796.00p | 6.00p | 0.16% | 39,696 |
| PSN | Persimmon | 1,115.50p | 3.00p | 0.27% | 329,003 |
| PSON | Pearson | 1,274.00p | 15.00p | 1.19% | 231,768 |
| REL | Relx | 2,780.00p | 98.00p | 3.65% | 2,269,278 |
| RIO | Rio Tinto | 6,779.00p | -53.00p | -0.78% | 347,737 |
| RKT | Reckitt | 5,156.00p | 130.00p | 2.59% | 312,196 |
| RMV | Rightmove | 468.80p | 11.70p | 2.56% | 448,497 |
| RR. | Rolls-Royce | 1,415.40p | 1.80p | 0.13% | 2,968,676 |
| RTO | Rentokil Initial | 429.70p | 2.70p | 0.63% | 2,904,274 |
| SBRY | Sainsbury's | 355.10p | 5.90p | 1.69% | 776,124 |
| SDR | Schroders | 588.50p | -0.50p | -0.08% | 1,822,631 |
| SGE | Sage Group | 914.60p | 23.80p | 2.67% | 605,412 |
| SGRO | Segro | 981.20p | -0.80p | -0.08% | 1,831,539 |
| SHEL | Shell | 3,264.00p | -13.00p | -0.4% | 972,817 |
| SMIN | Smiths Group | 2,660.00p | 4.00p | 0.15% | 84,909 |
| SMT | Scottish Mortgage | 1,317.50p | -11.50p | -0.87% | 818,598 |
| SN. | Smith & Nephew | 1,167.00p | 5.00p | 0.43% | 214,509 |
| SPX | Spirax-Sarco | 6,905.00p | -80.00p | -1.15% | 25,356 |
| SSE | SSE | 2,358.00p | -19.00p | -0.8% | 361,718 |
| STAN | Standard Chartered | 2,122.00p | -14.00p | -0.66% | 576,102 |
| STJ | St James's Place | 1,084.00p | -1.00p | -0.09% | 902,834 |
| SVT | Severn Trent | 3,040.00p | 32.00p | 1.06% | 102,404 |
| TSCO | Tesco | 491.20p | 7.50p | 1.55% | 3,099,702 |
| TW. | Taylor Wimpey | 83.72p | 0.14p | 0.17% | 8,656,423 |
| ULVR | Unilever | 4,983.50p | 356.50p | 7.7% | 3,846,922 |
| UTG | Unite | 543.00p | -14.50p | -2.6% | 1,296,912 |
| UU. | United Utilities | 1,376.00p | 10.00p | 0.73% | 412,316 |
| VOD | Vodafone | 121.60p | 1.45p | 1.21% | 24,594,216 |
| WEIR | Weir Group | 2,544.00p | -30.00p | -1.17% | 745,448 |
| WPP | WPP | 304.40p | 9.90p | 3.36% | 1,580,294 |
| WTB | Whitbread | 2,502.00p | 42.00p | 1.71% | 72,059 |