| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 79.16p | 2.98 | 3.91% |
| Berkeley Group | 3,434.00p | 108.00 | 3.25% |
| Barratt Redrow | 318.60p | 9.50 | 3.07% |
| Unite | 455.60p | 12.80 | 2.89% |
| Persimmon | 1,261.50p | 33.00 | 2.69% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Bunzl | 2,722.00p | -88.00 | -3.13% |
| Diploma | 7,570.00p | -230.00 | -2.95% |
| BP | 603.10p | -13.30 | -2.16% |
| Rightmove | 530.60p | -11.20 | -2.07% |
| Hikma Pharmaceuticals | 1,632.00p | -33.00 | -1.98% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 279.20p | 0.20p | 0.07% | 1,122,347 |
| AAL | Anglo American | 3,932.00p | 49.00p | 1.26% | 2,408,172 |
| ABF | AB Foods | 1,946.00p | 22.50p | 1.17% | 233,561 |
| ADM | Admiral | 3,742.00p | -16.00p | -0.43% | 185,287 |
| ALW | Alliance Witan | 1,377.00p | 3.00p | 0.22% | 471,709 |
| ANTO | Antofagasta | 3,305.00p | -55.00p | -1.64% | 563,931 |
| AUTO | Auto Trader | 538.00p | -4.00p | -0.74% | 755,548 |
| AV. | Aviva | 712.00p | 3.40p | 0.48% | 1,589,537 |
| AZN | Astrazeneca | 12,610.00p | 210.00p | 1.69% | 1,686,543 |
| BA. | BAE Systems | 1,947.00p | -5.50p | -0.28% | 1,972,877 |
| BARC | Barclays | 418.70p | 1.20p | 0.29% | 20,390,915 |
| BATS | British American Tobacco | 4,408.00p | -31.00p | -0.7% | 784,220 |
| BKG | Berkeley Group | 3,434.00p | 108.00p | 3.25% | 80,197 |
| BLND | British Land | 420.60p | 4.80p | 1.15% | 1,445,158 |
| BNZL | Bunzl | 2,722.00p | -88.00p | -3.13% | 698,488 |
| BP. | BP | 602.90p | -13.50p | -2.19% | 20,779,967 |
| BT.A | BT | 207.30p | -0.70p | -0.34% | 4,691,341 |
| BTRW | Barratt Redrow | 318.50p | 9.40p | 3.04% | 3,487,004 |
| CCH | Coca-Cola HBC | 4,526.00p | 20.00p | 0.44% | 244,225 |
| CNA | Centrica | 147.55p | -0.95p | -0.64% | 6,041,515 |
| CPG | Compass Group | $32.78 | $-0.19 | -0.58% | 785,861 |
| CRDA | Croda International | 3,613.00p | -19.00p | -0.52% | 147,560 |
| CTEC | ConvaTec | 236.60p | 1.00p | 0.42% | 6,201,507 |
| DCC | DCC | 6,440.00p | 5.00p | 0.08% | 113,349 |
| DGE | Diageo | 1,755.00p | -6.50p | -0.37% | 5,203,419 |
| DPLM | Diploma | 7,570.00p | -230.00p | -2.95% | 161,204 |
| EDV | Endeavour Mining | 4,171.00p | 30.00p | 0.72% | 184,679 |
| ENT | Entain | 436.60p | -1.70p | -0.39% | 1,721,529 |
| EXPN | Experian | 2,903.00p | 71.00p | 2.51% | 831,079 |
| EZJ | easyJet | 682.20p | -1.40p | -0.2% | 4,234,215 |
| FCIT | F&C Investment Trust | 340.40p | -1.00p | -0.29% | 1,654,574 |
| FRES | Fresnillo | 2,710.00p | 26.00p | 0.97% | 250,572 |
| GAW | Games Workshop | 16,800.00p | 120.00p | 0.72% | 16,222 |
| GLEN | Glencore | 553.00p | -10.80p | -1.92% | 19,290,528 |
| GSK | Glaxosmithkline | 1,865.50p | 10.50p | 0.57% | 2,270,821 |
| HIK | Hikma Pharmaceuticals | 1,635.00p | -30.00p | -1.8% | 229,839 |
| HLMA | Halma | 3,358.00p | -54.00p | -1.58% | 500,291 |
| HLN | Haleon | 376.50p | -0.50p | -0.13% | 18,824,375 |
| HSBA | HSBC Holdings | 1,385.80p | -11.40p | -0.82% | 6,742,846 |
| HSX | Hiscox | 1,837.00p | -20.00p | -1.08% | 853,603 |
| HWDN | Howden Joinery | 791.50p | 16.50p | 2.13% | 684,499 |
| IAG | International Airlines | 418.80p | 6.60p | 1.6% | 7,422,304 |
| ICG | Icg Plc | 1,801.00p | 27.00p | 1.52% | 317,272 |
| IHG | InterContinental Hotels | $170.60 | $2.85 | 1.7% | 127,691 |
| III | 3i Group | 2,421.00p | 29.00p | 1.21% | 552,235 |
| IMB | Imperial Brands | 2,826.00p | 0.00p | 0% | 578,953 |
| IMI | IMI | 2,934.00p | -26.00p | -0.88% | 169,486 |
| INF | Informa | 863.60p | -3.00p | -0.35% | 1,059,490 |
| ITRK | Intertek Group | 5,915.00p | 5.00p | 0.08% | 361,933 |
| JD. | JD Sports | 91.74p | -0.24p | -0.26% | 6,852,131 |
| KGF | Kingfisher | 347.20p | 1.20p | 0.35% | 1,777,591 |
| LAND | Land Securities | 653.50p | -2.50p | -0.38% | 3,366,018 |
| LGEN | Legal & General | 298.70p | 1.20p | 0.4% | 15,684,556 |
| LLOY | Lloyds | 102.10p | -0.95p | -0.92% | 103,188,807 |
| LMP | LondonMetric | 180.60p | 2.20p | 1.23% | 2,993,460 |
| LSEG | London Stock Exchange | 8,692.00p | -10.00p | -0.11% | 600,602 |
| MKS | Marks & Spencer | 426.70p | 7.00p | 1.67% | 4,191,458 |
| MNDI | Mondi | 751.00p | -1.80p | -0.24% | 200,028 |
| MNG | M&G | 311.10p | 0.70p | 0.23% | 1,967,399 |
| MRO | Melrose | 493.30p | 3.80p | 0.78% | 1,616,240 |
| NG. | National Grid | 1,210.50p | 21.00p | 1.77% | 4,903,865 |
| NWG | Natwest | 643.60p | -4.40p | -0.68% | 17,843,797 |
| NXT | Next | 15,250.00p | -30.00p | -0.2% | 116,672 |
| PCT | Polar Capital Technology Trust | 628.50p | -8.50p | -1.33% | 3,793,461 |
| PRU | Prudential | 890.40p | -1.20p | -0.13% | 3,597,531 |
| PSH | Pershing Square Holdings | 3,818.00p | 16.00p | 0.42% | 109,056 |
| PSN | Persimmon | 1,262.00p | 33.50p | 2.73% | 903,635 |
| PSON | Pearson | 1,363.00p | -9.00p | -0.66% | 527,097 |
| REL | Relx | 2,917.00p | -20.00p | -0.68% | 1,574,422 |
| RIO | Rio Tinto | 6,596.00p | -119.00p | -1.77% | 943,840 |
| RKT | Reckitt | 5,516.00p | 32.00p | 0.58% | 644,807 |
| RMV | Rightmove | 530.60p | -11.20p | -2.07% | 1,165,469 |
| RR. | Rolls-Royce | 1,333.40p | 1.80p | 0.14% | 6,678,199 |
| RTO | Rentokil Initial | 317.40p | 0.80p | 0.25% | 3,262,859 |
| SBRY | Sainsbury's | 359.60p | 0.80p | 0.22% | 2,526,187 |
| SGE | Sage Group | 1,141.00p | 1.50p | 0.13% | 582,002 |
| SGRO | Segro | 898.00p | 2.20p | 0.25% | 997,863 |
| SHEL | Shell | 3,888.00p | -44.00p | -1.12% | 4,905,874 |
| SMIN | Smiths Group | 2,642.00p | -14.00p | -0.53% | 331,348 |
| SMT | Scottish Mortgage | 1,544.50p | -17.50p | -1.12% | 1,351,610 |
| SN. | Smith & Nephew | 1,087.50p | 8.50p | 0.79% | 574,422 |
| SPX | Spirax-Sarco | 7,345.00p | -70.00p | -0.94% | 177,528 |
| SSE | SSE | 2,542.00p | 37.00p | 1.48% | 483,180 |
| STAN | Standard Chartered | 2,041.00p | -38.00p | -1.83% | 4,569,249 |
| STJ | St James's Place | 1,078.50p | 15.00p | 1.41% | 433,248 |
| SVT | Severn Trent | 3,226.00p | 64.00p | 2.02% | 400,967 |
| TSCO | Tesco | 537.00p | -2.00p | -0.37% | 7,707,038 |
| TW. | Taylor Wimpey | 79.24p | 3.06p | 4.02% | 8,467,084 |
| ULVR | Unilever | 4,899.00p | -5.50p | -0.11% | 1,633,074 |
| UTG | Unite | 455.60p | 12.80p | 2.89% | 428,131 |
| UU. | United Utilities | 1,495.00p | 25.00p | 1.7% | 299,395 |
| VOD | Vodafone | 119.80p | -0.80p | -0.66% | 70,160,616 |
| WEIR | Weir Group | 2,608.00p | -24.00p | -0.91% | 333,977 |
| WPP | WPP | 396.90p | -6.00p | -1.49% | 1,294,290 |
| WTB | Whitbread | 2,645.00p | 39.00p | 1.5% | 256,037 |