| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Melrose | 506.40p | 44.40 | 9.61% |
| Marks & Spencer | 395.10p | 10.40 | 2.7% |
| Rightmove | 516.40p | 12.60 | 2.5% |
| International Airlines | 442.80p | 10.60 | 2.45% |
| Rolls-Royce | 1,536.60p | 36.40 | 2.43% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diageo | 1,738.00p | -33.00 | -1.86% |
| WPP | 393.40p | -6.50 | -1.63% |
| Unilever | 4,722.50p | -60.00 | -1.25% |
| British American Tobacco | 4,148.00p | -46.00 | -1.1% |
| Fresnillo | 3,168.00p | -32.00 | -1% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 333.80p | -2.20p | -0.65% | 861,190 |
| AAL | Anglo American | 4,150.00p | 32.00p | 0.78% | 516,906 |
| ABF | AB Foods | 2,068.00p | -1.00p | -0.05% | 475,952 |
| ADM | Admiral | 4,034.00p | 34.00p | 0.85% | 994,002 |
| ALW | Alliance Witan | 1,375.00p | 5.00p | 0.36% | 333,940 |
| ANTO | Antofagasta | 3,994.00p | 22.00p | 0.55% | 104,869 |
| AUTO | Auto Trader | 550.80p | 8.40p | 1.55% | 1,513,431 |
| AV. | Aviva | 730.80p | 2.80p | 0.38% | 1,734,382 |
| AZN | Astrazeneca | 12,178.00p | 68.00p | 0.56% | 381,046 |
| BA. | BAE Systems | 2,116.00p | 19.00p | 0.91% | 1,367,509 |
| BARC | Barclays | 497.05p | 1.70p | 0.34% | 6,149,051 |
| BATS | British American Tobacco | 4,148.00p | -46.00p | -1.1% | 693,373 |
| BEZ | Beazley | 1,295.50p | -0.50p | -0.04% | 443,410 |
| BKG | Berkeley Group | 3,594.00p | 28.00p | 0.79% | 16,387 |
| BLND | British Land | 433.60p | 4.80p | 1.12% | 203,732 |
| BNZL | Bunzl | 2,808.00p | 10.00p | 0.36% | 53,848 |
| BP. | BP | 532.50p | -1.20p | -0.22% | 8,530,901 |
| BT.A | BT | 205.50p | 0.00p | 0% | 934,124 |
| BTRW | Barratt Redrow | 318.60p | 3.40p | 1.08% | 1,036,457 |
| CCH | Coca-Cola HBC | 4,590.00p | -26.00p | -0.56% | 56,506 |
| CNA | Centrica | 154.50p | -0.30p | -0.19% | 1,341,034 |
| CPG | Compass Group | $31.09 | $-0.24 | -0.77% | 178,281 |
| CRDA | Croda International | 3,487.00p | 19.00p | 0.55% | 63,257 |
| CTEC | ConvaTec | 229.00p | 1.00p | 0.44% | 320,592 |
| DCC | DCC | 6,360.00p | -5.00p | -0.08% | 40,902 |
| DGE | Diageo | 1,738.00p | -33.00p | -1.86% | 934,515 |
| DPLM | Diploma | 7,305.00p | 105.00p | 1.46% | 36,928 |
| EDV | Endeavour Mining | 4,731.00p | -42.00p | -0.88% | 63,736 |
| ENT | Entain | 540.80p | -0.20p | -0.04% | 367,885 |
| EXPN | Experian | 2,986.00p | 23.00p | 0.78% | 271,476 |
| EZJ | easyJet | 676.40p | 2.60p | 0.39% | 1,917,159 |
| FCIT | F&C Investment Trust | 342.00p | 1.80p | 0.53% | 611,769 |
| FRES | Fresnillo | 3,168.00p | -32.00p | -1% | 141,206 |
| GAW | Games Workshop | 18,620.00p | 110.00p | 0.59% | 17,902 |
| GLEN | Glencore | 594.70p | 1.60p | 0.27% | 8,369,092 |
| GSK | Glaxosmithkline | 1,882.50p | -8.00p | -0.42% | 447,366 |
| HIK | Hikma Pharmaceuticals | 1,635.00p | 2.00p | 0.12% | 31,444 |
| HLMA | Halma | 3,620.00p | 66.00p | 1.86% | 148,468 |
| HLN | Haleon | 367.00p | -2.80p | -0.76% | 1,467,340 |
| HSBA | HSBC Holdings | 1,530.60p | 1.60p | 0.1% | 2,764,853 |
| HSX | Hiscox | 1,844.00p | 12.00p | 0.66% | 96,801 |
| HWDN | Howden Joinery | 803.50p | 3.00p | 0.37% | 1,303,982 |
| IAG | International Airlines | 442.80p | 10.60p | 2.45% | 4,117,310 |
| ICG | Icg Plc | 2,034.00p | 8.00p | 0.39% | 83,913 |
| IHG | InterContinental Hotels | $164.50 | $1.75 | 1.08% | 78,710 |
| III | 3i Group | 2,937.00p | 3.00p | 0.1% | 430,916 |
| IMB | Imperial Brands | 2,524.00p | -11.00p | -0.43% | 204,399 |
| IMI | IMI | 3,114.00p | 42.00p | 1.37% | 34,561 |
| INF | Informa | 900.20p | 0.20p | 0.02% | 202,247 |
| ITRK | Intertek Group | 5,845.00p | 0.00p | 0% | 29,868 |
| JD. | JD Sports | 85.88p | 0.38p | 0.44% | 4,963,253 |
| KGF | Kingfisher | 322.00p | 4.30p | 1.35% | 466,223 |
| LAND | Land Securities | 697.00p | 9.50p | 1.38% | 1,083,265 |
| LGEN | Legal & General | 291.30p | 3.10p | 1.08% | 9,059,802 |
| LLOY | Lloyds | 112.10p | 0.50p | 0.45% | 11,495,182 |
| LMP | LondonMetric | 194.80p | 0.80p | 0.41% | 1,417,580 |
| LSEG | London Stock Exchange | 8,766.00p | -74.00p | -0.84% | 320,399 |
| MKS | Marks & Spencer | 394.90p | 10.20p | 2.65% | 1,414,125 |
| MNDI | Mondi | 866.60p | 3.40p | 0.39% | 125,539 |
| MNG | M&G | 350.00p | 1.80p | 0.52% | 1,660,156 |
| MRO | Melrose | 506.40p | 44.40p | 9.61% | 2,606,397 |
| NG. | National Grid | 1,174.50p | 5.00p | 0.43% | 772,592 |
| NWG | Natwest | 693.00p | 4.20p | 0.61% | 1,146,249 |
| NXT | Next | 15,640.00p | 365.00p | 2.39% | 41,630 |
| PCT | Polar Capital Technology Trust | 638.50p | 15.00p | 2.41% | 1,546,207 |
| PRU | Prudential | 1,037.50p | -5.00p | -0.48% | 730,343 |
| PSH | Pershing Square Holdings | 3,904.00p | 20.00p | 0.51% | 62,049 |
| PSN | Persimmon | 1,179.00p | 18.50p | 1.59% | 325,559 |
| PSON | Pearson | 1,219.50p | -5.50p | -0.45% | 55,855 |
| REL | Relx | 2,642.00p | -10.00p | -0.38% | 1,451,486 |
| RIO | Rio Tinto | 7,687.00p | 21.00p | 0.27% | 382,253 |
| RKT | Reckitt | 5,170.00p | -10.00p | -0.19% | 144,791 |
| RMV | Rightmove | 516.40p | 12.60p | 2.5% | 954,914 |
| RR. | Rolls-Royce | 1,535.60p | 35.40p | 2.36% | 2,039,480 |
| RTO | Rentokil Initial | 348.70p | 0.00p | 0% | 811,686 |
| SBRY | Sainsbury's | 335.60p | 0.00p | 0% | 589,001 |
| SDR | Schroders | 584.00p | 0.50p | 0.09% | 1,519,696 |
| SGE | Sage Group | 1,108.50p | 3.50p | 0.32% | 273,951 |
| SGRO | Segro | 966.80p | 5.80p | 0.6% | 290,522 |
| SHEL | Shell | 3,384.50p | -12.50p | -0.37% | 1,584,370 |
| SMIN | Smiths Group | 2,648.00p | 38.00p | 1.46% | 106,326 |
| SMT | Scottish Mortgage | 1,462.50p | 4.00p | 0.27% | 307,004 |
| SN. | Smith & Nephew | 1,077.50p | -4.50p | -0.42% | 767,851 |
| SPX | Spirax-Sarco | 7,190.00p | 155.00p | 2.2% | 18,554 |
| SSE | SSE | 2,389.00p | 18.00p | 0.76% | 405,985 |
| STAN | Standard Chartered | 2,184.00p | -11.00p | -0.5% | 1,629,682 |
| STJ | St James's Place | 1,209.00p | 12.50p | 1.04% | 666,116 |
| SVT | Severn Trent | 3,132.00p | 10.00p | 0.32% | 161,854 |
| TSCO | Tesco | 462.00p | 0.80p | 0.17% | 1,245,469 |
| TW. | Taylor Wimpey | 84.12p | 0.88p | 1.06% | 3,487,907 |
| ULVR | Unilever | 4,720.00p | -62.50p | -1.31% | 343,939 |
| UTG | Unite | 529.00p | 1.50p | 0.28% | 106,052 |
| UU. | United Utilities | 1,426.00p | 1.00p | 0.07% | 171,942 |
| VOD | Vodafone | 117.25p | -0.40p | -0.34% | 3,485,356 |
| WEIR | Weir Group | 2,924.00p | 46.00p | 1.6% | 161,169 |
| WPP | WPP | 393.40p | -6.50p | -1.63% | 525,962 |
| WTB | Whitbread | 2,481.00p | 18.00p | 0.73% | 281,400 |