Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 3,852.00p 109.00 2.91%
Coca-Cola HBC 4,890.00p 130.00 2.73%
Sage Group 817.60p 21.40 2.69%
Reckitt 4,931.00p 104.00 2.15%
Admiral 3,524.00p 64.00 1.85%
Top Five Fallers (FTSE 100)
Company Price Change
Croda International 3,020.00p -155.00 -4.88%
Berkeley Group 3,618.00p -134.00 -3.57%
Whitbread 2,455.00p -72.00 -2.85%
WPP 247.20p -7.00 -2.75%
Airtel Africa 334.20p -8.80 -2.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 334.20p 334.2 -8.80p -2.57% 3,855,755
AAL Anglo American 3,718.00p 3718 16.00p 0.43% 3,192,514
ABF AB Foods 1,978.50p 1978.5 0.00p 0% 1,365,027
ADM Admiral 3,524.00p 3524 64.00p 1.85% 1,007,876
ALW Alliance Witan 1,336.00p 1336 -1.00p -0.07% 521,168
ANTO Antofagasta 3,825.00p 3825 32.00p 0.84% 810,504
AUTO Auto Trader 490.50p 490.5 3.20p 0.66% 5,162,030
AV. Aviva 647.00p 647 0.80p 0.12% 2,931,542
AZN Astrazeneca 14,318.00p 14318 256.00p 1.82% 3,945,847
BA. BAE Systems 1,808.00p 1808 16.00p 0.89% 6,435,411
BARC Barclays 510.70p 510.7 -10.60p -2.03% 24,458,879
BATS British American Tobacco 4,751.00p 4751 53.00p 1.13% 3,668,990
BEZ Beazley 1,284.50p 1284.5 0.00p 0% 4,499,748
BKG Berkeley Group 3,618.00p 3618 -134.00p -3.57% 344,030
BLND British Land 419.20p 419.2 1.60p 0.38% 3,040,903
BNZL Bunzl 2,636.00p 2636 -16.00p -0.6% 815,174
BP. BP 469.40p 469.4 -11.45p -2.38% 56,738,893
BT.A BT 195.00p 195 3.15p 1.64% 27,668,137
BTRW Barratt Redrow 290.30p 290.3 -3.70p -1.26% 7,156,423
CCH Coca-Cola HBC 4,890.00p 4890 130.00p 2.73% 522,746
CNA Centrica 175.10p 175.1 -1.90p -1.07% 11,378,849
CPG Compass Group $32.74 32.74 $0.52 1.61% 4,763,041
CRDA Croda International 3,020.00p 3020 -155.00p -4.88% 516,869
CTEC ConvaTec 211.60p 211.6 -0.20p -0.09% 5,473,442
DCC DCC 6,230.00p 6230 -5.00p -0.08% 317,970
DGE Diageo 1,576.50p 1576.5 14.50p 0.93% 10,207,571
DPLM Diploma 7,095.00p 7095 -55.00p -0.77% 226,351
EDV Endeavour Mining 3,852.00p 3852 109.00p 2.91% 425,182
ENT Entain 577.80p 577.8 8.20p 1.44% 1,895,892
EXPN Experian 2,520.00p 2520 15.00p 0.6% 3,687,427
EZJ easyJet 583.00p 583 8.80p 1.53% 6,460,533
FCIT F&C Investment Trust 346.80p 346.8 1.40p 0.41% 1,404,165
FRES Fresnillo 2,868.00p 2868 51.00p 1.81% 731,049
GAW Games Workshop 21,940.00p 21940 240.00p 1.11% 62,356
GLEN Glencore 514.70p 514.7 -6.50p -1.25% 35,374,338
GSK Glaxosmithkline 1,983.00p 1983 -0.50p -0.03% 13,837,274
HIK Hikma Pharmaceuticals 1,531.00p 1531 1.00p 0.07% 223,683
HLMA Halma 3,904.00p 3904 -30.00p -0.76% 1,320,181
HLN Haleon 348.30p 348.3 0.10p 0.03% 15,835,517
HSBA HSBC Holdings 1,422.60p 1422.6 -22.80p -1.58% 11,829,016
HSX Hiscox 1,857.00p 1857 -4.00p -0.21% 938,679
HWDN Howden Joinery 860.00p 860 -7.50p -0.86% 1,043,529
IAG International Airlines 482.70p 482.7 -5.30p -1.09% 12,846,651
ICG Icg Plc 1,653.00p 1653 -17.00p -1.02% 770,332
IHG InterContinental Hotels $171.55 171.55 $-1.10 -0.64% 386,664
III 3i Group 2,532.00p 2532 -2.00p -0.08% 2,238,461
IMB Imperial Brands 2,780.00p 2780 15.00p 0.54% 4,717,071
IMI IMI 2,924.00p 2924 -34.00p -1.15% 464,815
INF Informa 897.80p 897.8 5.00p 0.56% 3,544,497
ITRK Intertek Group 5,810.00p 5810 20.00p 0.35% 704,714
JD. JD Sports 85.70p 85.7 0.44p 0.52% 10,180,957
KGF Kingfisher 291.00p 291 -2.20p -0.75% 4,955,145
LAND Land Securities 657.00p 657 0.00p 0% 3,806,311
LGEN Legal & General 286.90p 286.9 -0.30p -0.1% 10,994,249
LLOY Lloyds 109.20p 109.2 -0.85p -0.77% 193,808,542
LMP LondonMetric 191.60p 191.6 2.40p 1.27% 6,054,966
LSEG London Stock Exchange 8,062.00p 8062 34.00p 0.42% 1,396,221
MKS Marks & Spencer 378.60p 378.6 0.50p 0.13% 4,209,562
MNDI Mondi 711.60p 711.6 -7.80p -1.08% 2,003,909
MNG M&G 335.60p 335.6 0.40p 0.12% 5,036,917
MRO Melrose 468.00p 468 -6.50p -1.37% 4,070,101
NG. National Grid 1,245.50p 1245.5 -7.50p -0.6% 12,662,994
NWG Natwest 656.40p 656.4 -4.60p -0.7% 16,272,853
NXT Next 14,615.00p 14615 -100.00p -0.68% 195,563
PCT Polar Capital Technology Trust 690.00p 690 -18.00p -2.54% 2,808,488
PRU Prudential 1,006.50p 1006.5 -5.00p -0.49% 5,708,324
PSH Pershing Square Holdings 3,766.00p 3766 -16.00p -0.42% 170,215
PSN Persimmon 1,109.50p 1109.5 -19.00p -1.68% 1,839,632
PSON Pearson 1,176.00p 1176 21.00p 1.82% 1,097,293
REL Relx 2,363.00p 2363 -6.00p -0.25% 4,812,786
RIO Rio Tinto 7,168.00p 7168 -18.00p -0.25% 1,495,348
RKT Reckitt 4,931.00p 4931 104.00p 2.15% 1,590,354
RMV Rightmove 440.00p 440 6.50p 1.5% 7,996,108
RR. Rolls-Royce 1,406.20p 1406.2 -25.80p -1.8% 26,045,396
RTO Rentokil Initial 434.30p 434.3 -0.90p -0.21% 3,460,382
SBRY Sainsbury's 315.40p 315.4 4.50p 1.45% 9,549,752
SDR Schroders 585.50p 585.5 0.50p 0.09% 800,118
SGE Sage Group 817.60p 817.6 21.40p 2.69% 3,506,682
SGRO Segro 880.20p 880.2 0.20p 0.02% 6,183,732
SHEL Shell 2,898.00p 2898 -27.50p -0.94% 12,539,116
SMIN Smiths Group 2,568.00p 2568 -25.00p -0.96% 449,376
SMT Scottish Mortgage 1,411.00p 1411 8.50p 0.61% 2,710,360
SN. Smith & Nephew 1,138.50p 1138.5 -7.50p -0.65% 2,764,445
SPX Spirax-Sarco 6,870.00p 6870 -115.00p -1.65% 154,356
SSE SSE 2,421.00p 2421 2.00p 0.08% 3,475,147
STAN Standard Chartered 2,036.00p 2036 -27.00p -1.31% 3,833,393
STJ St James's Place 1,193.50p 1193.5 1.00p 0.08% 1,746,864
SVT Severn Trent 2,956.00p 2956 -2.00p -0.07% 392,123
TSCO Tesco 459.90p 459.9 4.90p 1.08% 20,611,299
TW. Taylor Wimpey 83.84p 83.84 -0.74p -0.87% 13,389,797
ULVR Unilever 4,600.50p 4600.5 21.00p 0.46% 4,928,684
UTG Unite 526.50p 526.5 6.00p 1.15% 1,124,924
UU. United Utilities 1,314.00p 1314 15.00p 1.15% 2,354,626
VOD Vodafone 105.65p 105.65 0.70p 0.67% 45,279,144
WEIR Weir Group 2,370.00p 2370 -18.00p -0.75% 592,844
WPP WPP 247.20p 247.2 -7.00p -2.75% 7,028,751
WTB Whitbread 2,455.00p 2455 -72.00p -2.85% 882,291
FTSE 100 Latest
Value10,508.02
Change-21.87