Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 4,328.00p 97.00 2.29%
Endeavour Mining 4,310.00p 87.00 2.06%
Fresnillo 3,324.00p 60.00 1.84%
Auto Trader 485.50p 8.70 1.82%
Spirax-Sarco 7,070.00p 125.00 1.8%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 179.00p -2.65 -1.46%
National Grid 1,206.50p -17.50 -1.43%
British American Tobacco 4,526.00p -62.00 -1.35%
Rio Tinto 7,787.00p -105.00 -1.33%
Vodafone 110.10p -1.45 -1.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.60p 367.6 -2.80p -0.76% 28,008
AAL Anglo American 4,094.00p 4094 -3.00p -0.07% 53,007
ABF AB Foods 1,886.50p 1886.5 -7.50p -0.4% 14,041
ADM Admiral 3,422.00p 3422 -20.00p -0.58% 28,359
ALW Alliance Witan 1,332.00p 1332 4.00p 0.3% 9,904
ANTO Antofagasta 4,326.00p 4326 95.00p 2.25% 23,055
AUTO Auto Trader 486.10p 486.1 9.30p 1.95% 122,205
AV. Aviva 640.40p 640.4 1.80p 0.28% 464,269
AZN Astrazeneca 13,348.00p 13348 64.00p 0.48% 70,735
BA. BAE Systems 1,867.50p 1867.5 7.00p 0.38% 113,254
BARC Barclays 494.50p 494.5 7.55p 1.55% 2,575,295
BATS British American Tobacco 4,526.00p 4526 -62.00p -1.35% 170,806
BEZ Beazley 1,284.50p 1284.5 0.50p 0.04% 9,350
BKG Berkeley Group 3,526.00p 3526 32.00p 0.92% 6,033
BLND British Land 421.60p 421.6 1.00p 0.24% 59,589
BNZL Bunzl 2,540.00p 2540 -14.00p -0.55% 5,333
BP. BP 507.80p 507.8 -5.60p -1.09% 1,457,041
BT.A BT 195.25p 195.25 -1.80p -0.91% 499,418
BTRW Barratt Redrow 258.70p 258.7 3.60p 1.41% 167,882
CCH Coca-Cola HBC 4,564.00p 4564 -2.00p -0.04% 5,841
CNA Centrica 179.00p 179 -2.65p -1.46% 590,443
CPG Compass Group $33.22 33.22 $-0.21 -0.63% 30,208
CRDA Croda International 3,072.00p 3072 -2.00p -0.07% 2,102
CTEC ConvaTec 208.40p 208.4 -0.60p -0.29% 229,171
DCC DCC 6,185.00p 6185 15.00p 0.24% 2,831
DGE Diageo 1,503.50p 1503.5 -3.00p -0.2% 63,235
DPLM Diploma 7,075.00p 7075 35.00p 0.5% 2,945
EDV Endeavour Mining 4,310.00p 4310 87.00p 2.06% 10,026
ENT Entain 587.80p 587.8 -7.20p -1.21% 72,531
EXPN Experian 2,561.00p 2561 3.00p 0.12% 73,360
EZJ easyJet 502.20p 502.2 -3.20p -0.63% 260,729
FCIT F&C Investment Trust 350.20p 350.2 2.00p 0.57% 55,919
FRES Fresnillo 3,324.00p 3324 60.00p 1.84% 51,879
GAW Games Workshop 20,660.00p 20660 320.00p 1.57% 2,034
GLEN Glencore 590.30p 590.3 -0.30p -0.05% 791,031
GSK Glaxosmithkline 1,947.00p 1947 -3.00p -0.15% 108,395
HIK Hikma Pharmaceuticals 1,475.00p 1475 8.00p 0.55% 6,923
HLMA Halma 4,002.00p 4002 -18.00p -0.45% 25,720
HLN Haleon 332.80p 332.8 -0.50p -0.15% 729,916
HSBA HSBC Holdings 1,412.80p 1412.8 3.20p 0.23% 869,231
HSX Hiscox 1,776.00p 1776 -6.00p -0.34% 8,576
HWDN Howden Joinery 814.50p 814.5 12.00p 1.5% 38,088
IAG International Airlines 455.50p 455.5 1.30p 0.29% 481,760
ICG Icg Plc 1,822.00p 1822 2.00p 0.11% 8,232
IHG InterContinental Hotels $170.65 170.65 $1.15 0.68% 5,016
III 3i Group 2,355.00p 2355 32.00p 1.38% 53,323
IMB Imperial Brands 2,784.00p 2784 -25.00p -0.89% 24,061
IMI IMI 2,998.00p 2998 12.00p 0.4% 45,356
INF Informa 845.60p 845.6 1.00p 0.12% 29,604
ITRK Intertek Group 5,690.00p 5690 10.00p 0.18% 2,895
JD. JD Sports 86.02p 86.02 0.24p 0.28% 94,208
KGF Kingfisher 286.20p 286.2 1.80p 0.63% 53,480
LAND Land Securities 661.00p 661 1.00p 0.15% 67,906
LGEN Legal & General 282.90p 282.9 1.10p 0.39% 524,594
LLOY Lloyds 104.85p 104.85 0.80p 0.77% 6,274,346
LMP LondonMetric 185.20p 185.2 -0.60p -0.32% 177,703
LSEG London Stock Exchange 9,006.00p 9006 -68.00p -0.75% 60,226
MKS Marks & Spencer 372.10p 372.1 -0.10p -0.03% 85,181
MNDI Mondi 732.00p 732 -6.40p -0.87% 43,716
MNG M&G 324.40p 324.4 0.20p 0.06% 150,737
MRO Melrose 475.50p 475.5 6.70p 1.43% 105,665
NG. National Grid 1,206.50p 1206.5 -17.50p -1.43% 419,068
NWG Natwest 631.80p 631.8 3.20p 0.51% 778,877
NXT Next 14,290.00p 14290 110.00p 0.78% 5,593
PCT Polar Capital Technology Trust 721.00p 721 4.50p 0.63% 113,247
PRU Prudential 1,002.50p 1002.5 -3.50p -0.35% 149,990
PSH Pershing Square Holdings 3,942.00p 3942 34.00p 0.87% 6,646
PSN Persimmon 1,092.50p 1092.5 14.00p 1.3% 80,420
PSON Pearson 1,143.50p 1143.5 3.50p 0.31% 9,601
REL Relx 2,437.00p 2437 17.00p 0.7% 99,605
RIO Rio Tinto 7,789.00p 7789 -103.00p -1.31% 82,804
RKT Reckitt 4,612.00p 4612 -28.00p -0.6% 29,099
RMV Rightmove 436.10p 436.1 -0.60p -0.14% 238,641
RR. Rolls-Royce 1,414.20p 1414.2 21.20p 1.52% 1,334,232
RTO Rentokil Initial 450.20p 450.2 -0.90p -0.2% 52,827
SBRY Sainsbury's 308.20p 308.2 -1.30p -0.42% 167,198
SDR Schroders 585.00p 585 0.00p 0% 19,533
SGE Sage Group 827.80p 827.8 4.60p 0.56% 36,420
SGRO Segro 749.00p 749 -0.80p -0.11% 71,154
SHEL Shell 3,038.50p 3038.5 -29.50p -0.96% 190,302
SMIN Smiths Group 2,586.00p 2586 14.00p 0.54% 6,992
SMT Scottish Mortgage 1,502.50p 1502.5 16.50p 1.11% 268,729
SN. Smith & Nephew 1,134.50p 1134.5 3.50p 0.31% 25,248
SPX Spirax-Sarco 7,070.00p 7070 125.00p 1.8% 3,118
SSE SSE 2,328.00p 2328 -30.00p -1.27% 66,346
STAN Standard Chartered 2,010.00p 2010 13.00p 0.65% 159,734
STJ St James's Place 1,169.50p 1169.5 5.50p 0.47% 18,761
SVT Severn Trent 2,874.00p 2874 -22.00p -0.76% 11,673
TSCO Tesco 458.90p 458.9 -3.50p -0.76% 324,677
TW. Taylor Wimpey 77.84p 77.84 0.94p 1.22% 678,794
ULVR Unilever 4,362.00p 4362 -34.50p -0.78% 78,462
UTG Unite 529.00p 529 1.00p 0.19% 21,930
UU. United Utilities 1,292.00p 1292 -6.00p -0.46% 38,392
VOD Vodafone 110.10p 110.1 -1.45p -1.3% 1,495,259
WEIR Weir Group 2,458.00p 2458 22.00p 0.9% 30,715
WPP WPP 286.00p 286 3.40p 1.2% 290,339
WTB Whitbread 2,408.00p 2408 -3.00p -0.12% 9,717
FTSE 100 Latest
Value10,491.63
Change-2.58