| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 381.50p | 74.40 | 24.23% |
| Hikma Pharmaceuticals | 1,735.00p | 164.00 | 10.44% |
| Admiral | 3,874.00p | 168.00 | 4.53% |
| Persimmon | 1,170.00p | 47.00 | 4.19% |
| Mondi | 928.40p | 23.20 | 2.56% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,648.00p | -67.00 | -2.47% |
| Polar Capital Technology Trust | 664.00p | -16.00 | -2.35% |
| Segro | 952.00p | -19.80 | -2.04% |
| St James's Place | 1,116.50p | -19.00 | -1.67% |
| Scottish Mortgage | 1,360.00p | -19.50 | -1.41% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 330.00p | 3.00p | 0.92% | 157,489 |
| AAL | Anglo American | 4,028.00p | 7.00p | 0.17% | 634,900 |
| ABF | AB Foods | 2,110.00p | 5.00p | 0.24% | 37,570 |
| ADM | Admiral | 3,874.00p | 168.00p | 4.53% | 307,513 |
| ALW | Alliance Witan | 1,382.00p | -4.00p | -0.29% | 72,455 |
| ANTO | Antofagasta | 4,099.00p | 49.00p | 1.21% | 244,546 |
| AUTO | Auto Trader | 515.40p | -4.60p | -0.88% | 216,144 |
| AV. | Aviva | 708.40p | 7.20p | 1.03% | 917,729 |
| AZN | Astrazeneca | 12,056.00p | 20.00p | 0.17% | 373,907 |
| BA. | BAE Systems | 2,211.00p | 55.00p | 2.55% | 1,030,954 |
| BARC | Barclays | 528.10p | 0.60p | 0.11% | 3,384,712 |
| BATS | British American Tobacco | 4,408.00p | 30.00p | 0.69% | 182,784 |
| BEZ | Beazley | 1,291.00p | 1.00p | 0.08% | 407,154 |
| BKG | Berkeley Group | 3,582.00p | -2.00p | -0.06% | 16,397 |
| BLND | British Land | 443.20p | -4.80p | -1.07% | 158,323 |
| BNZL | Bunzl | 2,824.00p | 0.00p | 0% | 27,945 |
| BP. | BP | 518.30p | 3.40p | 0.66% | 3,526,642 |
| BT.A | BT | 199.65p | -1.55p | -0.77% | 1,977,893 |
| BTRW | Barratt Redrow | 318.20p | 3.00p | 0.95% | 812,089 |
| CCH | Coca-Cola HBC | 4,992.00p | -23.00p | -0.46% | 49,825 |
| CNA | Centrica | 153.15p | 1.65p | 1.09% | 1,119,704 |
| CPG | Compass Group | $32.76 | $-0.34 | -1.03% | 194,597 |
| CRDA | Croda International | 3,293.00p | 4.00p | 0.12% | 20,374 |
| CTEC | ConvaTec | 225.20p | 1.40p | 0.63% | 1,224,411 |
| DCC | DCC | 6,370.00p | -15.00p | -0.23% | 12,965 |
| DGE | Diageo | 1,654.50p | 13.50p | 0.82% | 662,446 |
| DPLM | Diploma | 7,675.00p | 0.00p | 0% | 29,443 |
| EDV | Endeavour Mining | 3,894.00p | 52.00p | 1.35% | 89,393 |
| ENT | Entain | 531.80p | -5.20p | -0.97% | 442,017 |
| EXPN | Experian | 2,865.00p | 14.00p | 0.49% | 231,378 |
| EZJ | easyJet | 643.60p | -8.20p | -1.26% | 806,889 |
| FCIT | F&C Investment Trust | 342.80p | -1.00p | -0.29% | 214,995 |
| FRES | Fresnillo | 2,748.00p | 1.00p | 0.04% | 137,233 |
| GAW | Games Workshop | 18,890.00p | -120.00p | -0.63% | 5,730 |
| GLEN | Glencore | 574.40p | 1.10p | 0.19% | 6,927,591 |
| GSK | Glaxosmithkline | 1,933.50p | 18.00p | 0.94% | 359,657 |
| HIK | Hikma Pharmaceuticals | 1,734.00p | 163.00p | 10.38% | 669,472 |
| HLMA | Halma | 3,756.00p | -44.00p | -1.16% | 78,721 |
| HLN | Haleon | 371.00p | 5.30p | 1.45% | 2,260,435 |
| HSBA | HSBC Holdings | 1,528.40p | 17.80p | 1.18% | 4,364,735 |
| HSX | Hiscox | 1,809.00p | 18.00p | 1.01% | 149,098 |
| HWDN | Howden Joinery | 839.50p | 6.50p | 0.78% | 108,444 |
| IAG | International Airlines | 447.90p | 3.40p | 0.76% | 1,734,728 |
| ICG | Icg Plc | 2,036.00p | -12.00p | -0.59% | 76,899 |
| IHG | InterContinental Hotels | $160.10 | $-0.15 | -0.09% | 23,157 |
| III | 3i Group | 2,902.00p | -20.00p | -0.68% | 136,110 |
| IMB | Imperial Brands | 2,755.00p | 8.00p | 0.29% | 336,267 |
| IMI | IMI | 3,116.00p | 32.00p | 1.04% | 47,549 |
| INF | Informa | 910.60p | -1.00p | -0.11% | 113,458 |
| ITRK | Intertek Group | 5,840.00p | 0.00p | 0% | 22,497 |
| JD. | JD Sports | 93.16p | 0.36p | 0.39% | 736,591 |
| KGF | Kingfisher | 323.80p | 1.00p | 0.31% | 298,017 |
| LAND | Land Securities | 713.00p | -9.00p | -1.25% | 295,462 |
| LGEN | Legal & General | 307.80p | 2.60p | 0.85% | 5,759,222 |
| LLOY | Lloyds | 116.85p | -0.25p | -0.21% | 14,314,379 |
| LMP | LondonMetric | 195.20p | -2.50p | -1.26% | 840,177 |
| LSEG | London Stock Exchange | 8,698.00p | 70.00p | 0.81% | 210,427 |
| MKS | Marks & Spencer | 406.60p | -2.80p | -0.68% | 490,338 |
| MNDI | Mondi | 928.40p | 23.20p | 2.56% | 148,737 |
| MNG | M&G | 364.50p | 0.10p | 0.03% | 264,848 |
| MRO | Melrose | 488.60p | -2.30p | -0.47% | 210,665 |
| NG. | National Grid | 1,194.50p | 7.00p | 0.59% | 435,093 |
| NWG | Natwest | 722.80p | 9.00p | 1.26% | 2,482,967 |
| NXT | Next | 15,535.00p | -125.00p | -0.8% | 20,486 |
| PCT | Polar Capital Technology Trust | 664.00p | -16.00p | -2.35% | 760,461 |
| PRU | Prudential | 1,039.00p | 14.00p | 1.37% | 949,710 |
| PSH | Pershing Square Holdings | 3,948.00p | 6.00p | 0.15% | 25,275 |
| PSN | Persimmon | 1,170.00p | 47.00p | 4.19% | 755,416 |
| PSON | Pearson | 1,238.50p | -0.50p | -0.04% | 122,297 |
| REL | Relx | 2,648.00p | -67.00p | -2.47% | 665,678 |
| RIO | Rio Tinto | 7,521.00p | 10.00p | 0.13% | 343,014 |
| RKT | Reckitt | 5,334.00p | -8.00p | -0.15% | 292,383 |
| RMV | Rightmove | 475.60p | -0.30p | -0.06% | 225,788 |
| RR. | Rolls-Royce | 1,566.20p | -4.20p | -0.27% | 2,594,170 |
| RTO | Rentokil Initial | 370.60p | 1.50p | 0.41% | 997,255 |
| SBRY | Sainsbury's | 352.50p | -3.50p | -0.98% | 479,878 |
| SDR | Schroders | 583.50p | -6.00p | -1.02% | 5,109,025 |
| SGE | Sage Group | 1,022.00p | 9.00p | 0.89% | 150,281 |
| SGRO | Segro | 952.00p | -19.80p | -2.04% | 275,387 |
| SHEL | Shell | 3,291.50p | 11.00p | 0.34% | 488,971 |
| SMIN | Smiths Group | 2,705.00p | 6.00p | 0.22% | 55,402 |
| SMT | Scottish Mortgage | 1,360.00p | -19.50p | -1.41% | 392,970 |
| SN. | Smith & Nephew | 1,093.50p | -15.00p | -1.35% | 568,066 |
| SPX | Spirax-Sarco | 7,420.00p | 75.00p | 1.02% | 14,017 |
| SSE | SSE | 2,357.00p | 15.00p | 0.64% | 83,621 |
| STAN | Standard Chartered | 2,224.00p | 12.00p | 0.54% | 364,673 |
| STJ | St James's Place | 1,116.50p | -19.00p | -1.67% | 126,116 |
| SVT | Severn Trent | 3,072.00p | -10.00p | -0.32% | 28,044 |
| TSCO | Tesco | 474.40p | -6.30p | -1.31% | 967,068 |
| TW. | Taylor Wimpey | 84.24p | 1.40p | 1.69% | 6,751,934 |
| ULVR | Unilever | 4,739.00p | -35.00p | -0.73% | 330,996 |
| UTG | Unite | 536.50p | -4.50p | -0.83% | 99,430 |
| UU. | United Utilities | 1,410.00p | -7.00p | -0.49% | 71,513 |
| VOD | Vodafone | 116.40p | 2.00p | 1.75% | 5,192,208 |
| WEIR | Weir Group | 2,724.00p | 36.00p | 1.34% | 136,691 |
| WPP | WPP | 381.50p | 74.40p | 24.23% | 9,430,442 |
| WTB | Whitbread | 2,529.00p | 8.00p | 0.32% | 25,447 |