Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 380.80p 19.50 5.4%
Endeavour Mining 4,747.00p 178.00 3.9%
London Stock Exchange 8,898.00p 330.00 3.85%
Rightmove 505.00p 17.00 3.48%
Relx 2,679.00p 90.00 3.48%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 5,098.00p -128.00 -2.45%
Admiral 3,844.00p -90.00 -2.29%
Mondi 835.80p -19.60 -2.29%
Haleon 358.00p -8.00 -2.19%
ConvaTec 228.60p -5.00 -2.14%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.40p 349.4 7.80p 2.28% 1,080,527
AAL Anglo American 4,160.00p 4160 26.00p 0.63% 3,516,334
ABF AB Foods 2,055.00p 2055 24.00p 1.18% 417,095
ADM Admiral 3,846.00p 3846 -88.00p -2.24% 189,533
ALW Alliance Witan 1,363.00p 1363 4.00p 0.29% 537,722
ANTO Antofagasta 3,910.00p 3910 61.00p 1.58% 417,425
AUTO Auto Trader 512.20p 512.2 11.40p 2.28% 929,161
AV. Aviva 723.20p 723.2 -8.20p -1.12% 3,603,821
AZN Astrazeneca 12,140.00p 12140 164.00p 1.37% 1,194,111
BA. BAE Systems 1,977.00p 1977 -10.50p -0.53% 2,208,075
BARC Barclays 493.60p 493.6 10.15p 2.1% 19,622,239
BATS British American Tobacco 4,161.00p 4161 35.00p 0.85% 3,207,220
BEZ Beazley 1,300.00p 1300 2.00p 0.15% 731,511
BKG Berkeley Group 3,438.00p 3438 18.00p 0.53% 73,348
BLND British Land 415.80p 415.8 2.80p 0.68% 1,935,332
BNZL Bunzl 2,682.00p 2682 -32.00p -1.18% 510,396
BP. BP 540.50p 540.5 -2.00p -0.37% 14,184,583
BT.A BT 203.40p 203.4 -0.50p -0.25% 2,894,476
BTRW Barratt Redrow 305.10p 305.1 0.60p 0.2% 3,162,272
CCH Coca-Cola HBC 4,570.00p 4570 -10.00p -0.22% 330,696
CNA Centrica 147.70p 147.7 -1.90p -1.27% 6,552,849
CPG Compass Group $30.87 30.87 $0.45 1.48% 949,579
CRDA Croda International 3,330.00p 3330 -22.00p -0.66% 395,275
CTEC ConvaTec 228.60p 228.6 -5.00p -2.14% 3,141,098
DCC DCC 6,325.00p 6325 -5.00p -0.08% 474,802
DGE Diageo 1,664.50p 1664.5 -28.50p -1.68% 1,286,687
DPLM Diploma 7,135.00p 7135 0.00p 0% 683,297
EDV Endeavour Mining 4,746.00p 4746 177.00p 3.87% 676,276
ENT Entain 527.00p 527 9.40p 1.82% 1,217,071
EXPN Experian 2,959.00p 2959 83.00p 2.89% 876,093
EZJ easyJet 673.00p 673 -0.20p -0.03% 4,238,891
FCIT F&C Investment Trust 343.60p 343.6 2.00p 0.59% 1,235,292
FRES Fresnillo 3,156.00p 3156 82.00p 2.67% 358,738
GAW Games Workshop 18,300.00p 18300 210.00p 1.16% 15,831
GLEN Glencore 605.50p 605.5 9.60p 1.61% 15,373,818
GSK Glaxosmithkline 1,873.00p 1873 11.50p 0.62% 2,295,281
HIK Hikma Pharmaceuticals 1,603.00p 1603 -12.00p -0.74% 81,400
HLMA Halma 3,578.00p 3578 10.00p 0.28% 535,507
HLN Haleon 358.00p 358 -8.00p -2.19% 16,374,563
HSBA HSBC Holdings 1,562.00p 1562 16.80p 1.09% 9,446,484
HSX Hiscox 1,879.00p 1879 17.00p 0.91% 1,076,215
HWDN Howden Joinery 772.00p 772 1.50p 0.19% 3,084,554
IAG International Airlines 426.50p 426.5 7.10p 1.69% 5,062,885
ICG Icg Plc 1,948.00p 1948 32.00p 1.67% 268,665
IHG InterContinental Hotels $159.35 159.35 $-1.45 -0.9% 141,587
III 3i Group 2,826.00p 2826 70.00p 2.54% 1,147,897
IMB Imperial Brands 2,524.00p 2524 6.00p 0.24% 819,313
IMI IMI 3,020.00p 3020 -22.00p -0.72% 433,407
INF Informa 909.20p 909.2 30.60p 3.48% 1,958,635
ITRK Intertek Group 5,845.00p 5845 0.00p 0% 351,532
JD. JD Sports 82.68p 82.68 0.68p 0.83% 28,408,188
KGF Kingfisher 296.70p 296.7 -0.80p -0.27% 2,628,806
LAND Land Securities 659.00p 659 3.00p 0.46% 3,329,130
LGEN Legal & General 292.20p 292.2 4.80p 1.67% 7,329,819
LLOY Lloyds 112.30p 112.3 1.85p 1.67% 90,818,351
LMP LondonMetric 184.20p 184.2 2.00p 1.1% 4,350,391
LSEG London Stock Exchange 8,900.00p 8900 332.00p 3.87% 963,244
MKS Marks & Spencer 388.80p 388.8 4.40p 1.14% 2,255,024
MNDI Mondi 835.80p 835.8 -19.60p -2.29% 447,100
MNG M&G 349.10p 349.1 6.00p 1.75% 5,310,858
MRO Melrose 500.20p 500.2 14.10p 2.9% 1,685,046
NG. National Grid 1,145.00p 1145 -2.50p -0.22% 9,200,197
NWG Natwest 694.80p 694.8 8.20p 1.19% 6,139,313
NXT Next 15,310.00p 15310 135.00p 0.89% 90,042
PCT Polar Capital Technology Trust 635.00p 635 2.00p 0.32% 1,807,850
PRU Prudential 1,031.50p 1031.5 28.00p 2.79% 2,711,029
PSH Pershing Square Holdings 3,902.00p 3902 62.00p 1.61% 56,404
PSN Persimmon 1,135.00p 1135 -3.00p -0.26% 1,780,669
PSON Pearson 1,188.00p 1188 -11.00p -0.92% 481,315
REL Relx 2,679.00p 2679 90.00p 3.48% 2,504,476
RIO Rio Tinto 7,620.00p 7620 43.00p 0.57% 1,368,671
RKT Reckitt 5,102.00p 5102 -124.00p -2.37% 683,494
RMV Rightmove 505.00p 505 17.00p 3.48% 1,135,589
RR. Rolls-Royce 1,479.80p 1479.8 10.80p 0.74% 4,561,475
RTO Rentokil Initial 352.20p 352.2 -3.10p -0.87% 8,265,025
SBRY Sainsbury's 336.80p 336.8 2.80p 0.84% 1,542,187
SDR Schroders 584.50p 584.5 0.50p 0.09% 1,252,757
SGE Sage Group 1,071.00p 1071 16.00p 1.52% 695,445
SGRO Segro 944.60p 944.6 1.60p 0.17% 2,092,139
SHEL Shell 3,433.50p 3433.5 -9.50p -0.28% 5,632,565
SMIN Smiths Group 2,539.00p 2539 1.00p 0.04% 445,715
SMT Scottish Mortgage 1,499.00p 1499 34.00p 2.32% 1,070,061
SN. Smith & Nephew 1,056.00p 1056 -6.50p -0.61% 1,434,079
SPX Spirax-Sarco 6,800.00p 6800 -70.00p -1.02% 34,120
SSE SSE 2,367.00p 2367 8.00p 0.34% 1,954,571
STAN Standard Chartered 2,226.00p 2226 22.00p 1% 1,240,581
STJ St James's Place 1,156.50p 1156.5 12.50p 1.09% 1,369,676
SVT Severn Trent 2,980.00p 2980 -6.00p -0.2% 201,679
TSCO Tesco 469.70p 469.7 2.80p 0.6% 2,600,580
TW. Taylor Wimpey 82.16p 82.16 0.70p 0.86% 6,613,365
ULVR Unilever 4,736.50p 4736.5 -46.00p -0.96% 1,416,579
UTG Unite 495.80p 495.8 4.20p 0.85% 575,782
UU. United Utilities 1,356.00p 1356 -6.00p -0.44% 784,144
VOD Vodafone 122.55p 122.55 3.15p 2.64% 62,624,719
WEIR Weir Group 2,680.00p 2680 24.00p 0.9% 683,348
WPP WPP 380.90p 380.9 19.60p 5.42% 2,320,217
WTB Whitbread 2,387.00p 2387 -9.00p -0.38% 341,536
FTSE 100 Latest
Value10,830.25
Change73.80