Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Vodafone 119.80p 3.55 3.05%
British American Tobacco 4,669.00p 134.00 2.95%
National Grid 1,244.50p 28.00 2.3%
Imperial Brands 2,866.00p 61.00 2.17%
Severn Trent 3,042.00p 62.00 2.08%
Top Five Fallers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 623.00p -23.00 -3.56%
Scottish Mortgage 1,371.00p -38.50 -2.73%
Antofagasta 3,495.00p -93.00 -2.59%
Anglo American 3,407.00p -78.00 -2.24%
Lloyds 110.60p -2.05 -1.82%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 338.80p 338.8 -0.80p -0.24% 59,887
AAL Anglo American 3,407.00p 3407 -78.00p -2.24% 188,423
ABF AB Foods 2,032.00p 2032 26.00p 1.3% 23,758
ADM Admiral 3,616.00p 3616 44.00p 1.23% 9,194
ALW Alliance Witan 1,318.00p 1318 -8.00p -0.6% 25,735
ANTO Antofagasta 3,495.00p 3495 -93.00p -2.59% 35,159
AUTO Auto Trader 514.40p 514.4 -2.00p -0.39% 142,926
AV. Aviva 663.80p 663.8 4.60p 0.7% 177,950
AZN Astrazeneca 12,614.00p 12614 -14.00p -0.11% 98,279
BA. BAE Systems 1,835.00p 1835 1.00p 0.05% 138,715
BARC Barclays 516.80p 516.8 -8.00p -1.52% 1,630,695
BATS British American Tobacco 4,673.00p 4673 138.00p 3.04% 271,235
BEZ Beazley 1,288.50p 1288.5 1.00p 0.08% 71,220
BKG Berkeley Group 3,424.00p 3424 10.00p 0.29% 4,085
BLND British Land 442.40p 442.4 6.60p 1.51% 154,243
BNZL Bunzl 2,780.00p 2780 -2.00p -0.07% 13,596
BP. BP 515.30p 515.3 5.10p 1% 1,031,907
BT.A BT 197.30p 197.3 3.85p 1.99% 821,501
BTRW Barratt Redrow 295.10p 295.1 1.20p 0.41% 332,441
CCH Coca-Cola HBC 5,005.00p 5005 33.00p 0.66% 17,296
CNA Centrica 174.90p 174.9 2.85p 1.66% 282,144
CPG Compass Group $31.26 31.26 $0.01 0.03% 30,369
CRDA Croda International 2,912.00p 2912 -17.00p -0.58% 11,176
CTEC ConvaTec 214.80p 214.8 1.40p 0.66% 172,048
DCC DCC 6,280.00p 6280 -5.00p -0.08% 19,308
DGE Diageo 1,596.00p 1596 16.00p 1.01% 228,841
DPLM Diploma 7,165.00p 7165 -30.00p -0.42% 9,625
EDV Endeavour Mining 3,414.00p 3414 -8.00p -0.23% 13,664
ENT Entain 571.80p 571.8 3.40p 0.6% 51,863
EXPN Experian 2,712.00p 2712 31.00p 1.16% 95,793
EZJ easyJet 679.80p 679.8 3.00p 0.44% 280,981
FCIT F&C Investment Trust 333.20p 333.2 -3.80p -1.13% 82,008
FRES Fresnillo 2,435.00p 2435 -20.00p -0.81% 24,209
GAW Games Workshop 20,180.00p 20180 -100.00p -0.49% 433
GLEN Glencore 514.40p 514.4 -2.30p -0.45% 827,938
GSK Glaxosmithkline 1,977.00p 1977 21.00p 1.07% 260,644
HIK Hikma Pharmaceuticals 1,549.00p 1549 -2.00p -0.13% 14,065
HLMA Halma 3,664.00p 3664 -12.00p -0.33% 56,646
HLN Haleon 374.60p 374.6 4.50p 1.22% 756,047
HSBA HSBC Holdings 1,480.20p 1480.2 -13.60p -0.91% 810,490
HSX Hiscox 1,872.00p 1872 2.00p 0.11% 22,529
HWDN Howden Joinery 808.50p 808.5 3.50p 0.43% 26,473
IAG International Airlines 449.40p 449.4 0.50p 0.11% 726,533
ICG Icg Plc 1,917.00p 1917 10.00p 0.52% 57,797
IHG InterContinental Hotels $158.75 158.75 $-0.90 -0.56% 5,298
III 3i Group 2,647.00p 2647 4.00p 0.15% 61,455
IMB Imperial Brands 2,868.00p 2868 63.00p 2.25% 88,811
IMI IMI 2,924.00p 2924 -16.00p -0.54% 18,962
INF Informa 899.80p 899.8 0.60p 0.07% 45,263
ITRK Intertek Group 5,825.00p 5825 10.00p 0.17% 1,969
JD. JD Sports 87.46p 87.46 0.08p 0.09% 244,858
KGF Kingfisher 299.00p 299 1.90p 0.64% 150,610
LAND Land Securities 698.00p 698 6.50p 0.94% 135,838
LGEN Legal & General 297.70p 297.7 1.40p 0.47% 595,525
LLOY Lloyds 110.55p 110.55 -2.10p -1.86% 7,211,430
LMP LondonMetric 191.60p 191.6 2.20p 1.16% 329,561
LSEG London Stock Exchange 9,130.00p 9130 36.00p 0.4% 32,659
MKS Marks & Spencer 384.60p 384.6 1.40p 0.37% 285,044
MNDI Mondi 747.80p 747.8 9.80p 1.33% 77,978
MNG M&G 353.20p 353.2 0.50p 0.14% 84,562
MRO Melrose 462.60p 462.6 -2.50p -0.54% 76,716
NG. National Grid 1,244.50p 1244.5 28.00p 2.3% 290,873
NWG Natwest 663.40p 663.4 -1.20p -0.18% 710,328
NXT Next 15,055.00p 15055 50.00p 0.33% 15,039
PCT Polar Capital Technology Trust 623.00p 623 -23.00p -3.56% 496,031
PRU Prudential 1,054.50p 1054.5 1.50p 0.14% 136,552
PSH Pershing Square Holdings 3,886.00p 3886 -14.00p -0.36% 13,676
PSN Persimmon 1,108.50p 1108.5 5.50p 0.5% 50,077
PSON Pearson 1,253.00p 1253 3.00p 0.24% 27,517
REL Relx 2,545.00p 2545 43.00p 1.72% 193,805
RIO Rio Tinto 6,671.00p 6671 -70.00p -1.04% 66,425
RKT Reckitt 5,100.00p 5100 8.00p 0.16% 127,741
RMV Rightmove 453.90p 453.9 -1.80p -0.39% 33,742
RR. Rolls-Royce 1,361.20p 1361.2 -17.20p -1.25% 468,918
RTO Rentokil Initial 450.90p 450.9 1.50p 0.33% 73,182
SBRY Sainsbury's 359.30p 359.3 5.70p 1.61% 432,147
SDR Schroders 588.00p 588 0.00p 0% 23,283
SGE Sage Group 858.00p 858 8.00p 0.94% 198,732
SGRO Segro 886.60p 886.6 2.60p 0.29% 85,924
SHEL Shell 3,207.50p 3207.5 47.50p 1.5% 318,545
SMIN Smiths Group 2,547.00p 2547 -4.00p -0.16% 17,300
SMT Scottish Mortgage 1,371.00p 1371 -38.50p -2.73% 154,623
SN. Smith & Nephew 1,173.00p 1173 10.00p 0.86% 98,019
SPX Spirax-Sarco 6,845.00p 6845 -85.00p -1.23% 4,248
SSE SSE 2,481.00p 2481 52.00p 2.14% 128,919
STAN Standard Chartered 2,106.00p 2106 -23.00p -1.08% 124,391
STJ St James's Place 1,088.50p 1088.5 -21.50p -1.94% 145,128
SVT Severn Trent 3,044.00p 3044 64.00p 2.15% 13,868
TSCO Tesco 486.10p 486.1 7.70p 1.61% 384,799
TW. Taylor Wimpey 83.64p 83.64 0.18p 0.22% 634,081
ULVR Unilever 4,677.00p 4677 46.50p 1% 149,224
UTG Unite 533.00p 533 6.00p 1.14% 25,341
UU. United Utilities 1,378.00p 1378 27.00p 2% 50,315
VOD Vodafone 119.70p 119.7 3.45p 2.97% 5,962,926
WEIR Weir Group 2,488.00p 2488 -16.00p -0.64% 32,495
WPP WPP 290.30p 290.3 1.50p 0.52% 126,474
WTB Whitbread 2,392.00p 2392 12.00p 0.5% 10,828
FTSE 100 Latest
Value10,595.06
Change22.82