Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,714.00p 53.00 3.19%
BP 483.20p 8.65 1.82%
Shell 3,033.50p 22.50 0.75%
Centrica 170.65p 1.15 0.68%
Scottish Mortgage 1,470.50p 5.00 0.34%
Top Five Fallers (FTSE 100)
Company Price Change
Games Workshop 20,220.00p -580.00 -2.79%
Taylor Wimpey 77.70p -2.08 -2.61%
Melrose 476.00p -12.70 -2.6%
BAE Systems 1,922.50p -48.50 -2.46%
Fresnillo 2,660.00p -63.00 -2.31%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 323.00p 323 -1.00p -0.31% 198,345
AAL Anglo American 3,570.00p 3570 -40.00p -1.11% 247,206
ABF AB Foods 1,958.00p 1958 -12.00p -0.61% 54,831
ADM Admiral 3,604.00p 3604 -10.00p -0.28% 17,382
ALW Alliance Witan 1,335.00p 1335 -9.00p -0.67% 49,491
ANTO Antofagasta 3,731.00p 3731 -37.00p -0.98% 143,287
AUTO Auto Trader 498.50p 498.5 -2.70p -0.54% 179,411
AV. Aviva 670.20p 670.2 -5.80p -0.86% 373,619
AZN Astrazeneca 14,184.00p 14184 -180.00p -1.25% 116,963
BA. BAE Systems 1,921.00p 1921 -50.00p -2.54% 502,957
BARC Barclays 510.90p 510.9 -5.20p -1.01% 2,754,017
BATS British American Tobacco 4,593.00p 4593 -43.00p -0.93% 134,076
BEZ Beazley 1,288.50p 1288.5 0.00p 0% 43,924
BKG Berkeley Group 3,266.00p 3266 -76.00p -2.27% 44,150
BLND British Land 421.00p 421 -4.20p -0.99% 320,076
BNZL Bunzl 2,654.00p 2654 -14.00p -0.52% 32,470
BP. BP 482.85p 482.85 8.30p 1.75% 2,908,717
BT.A BT 188.65p 188.65 -1.45p -0.76% 458,119
BTRW Barratt Redrow 277.20p 277.2 -6.10p -2.15% 711,608
CCH Coca-Cola HBC 4,972.00p 4972 -78.00p -1.54% 26,613
CNA Centrica 170.65p 170.65 1.15p 0.68% 1,314,679
CPG Compass Group $31.88 31.88 $-0.62 -1.91% 87,560
CRDA Croda International 2,937.00p 2937 -41.00p -1.38% 13,000
CTEC ConvaTec 220.20p 220.2 -2.80p -1.26% 673,145
DCC DCC 6,195.00p 6195 0.00p 0% 59,849
DGE Diageo 1,543.00p 1543 -21.50p -1.37% 229,656
DPLM Diploma 6,725.00p 6725 -60.00p -0.88% 13,960
EDV Endeavour Mining 3,771.00p 3771 -62.00p -1.62% 17,237
ENT Entain 530.00p 530 1.40p 0.26% 174,800
EXPN Experian 2,692.00p 2692 -9.00p -0.33% 268,881
EZJ easyJet 597.80p 597.8 0.00p 0% 1,001,197
FCIT F&C Investment Trust 340.60p 340.6 -0.40p -0.12% 158,070
FRES Fresnillo 2,660.00p 2660 -63.00p -2.31% 65,418
GAW Games Workshop 20,220.00p 20220 -580.00p -2.79% 3,289
GLEN Glencore 503.80p 503.8 -4.70p -0.92% 3,451,566
GSK Glaxosmithkline 1,976.00p 1976 -27.00p -1.35% 301,094
HIK Hikma Pharmaceuticals 1,713.00p 1713 52.00p 3.13% 540,150
HLMA Halma 3,682.00p 3682 -48.00p -1.29% 136,187
HLN Haleon 362.90p 362.9 -2.50p -0.68% 562,344
HSBA HSBC Holdings 1,450.60p 1450.6 -2.80p -0.19% 2,072,837
HSX Hiscox 1,872.00p 1872 -3.00p -0.16% 61,766
HWDN Howden Joinery 789.50p 789.5 -16.50p -2.05% 90,122
IAG International Airlines 469.70p 469.7 -7.90p -1.65% 2,157,797
ICG Icg Plc 1,755.00p 1755 -10.00p -0.57% 18,453
IHG InterContinental Hotels $163.50 163.5 $-2.70 -1.62% 61,520
III 3i Group 2,629.00p 2629 5.00p 0.19% 99,767
IMB Imperial Brands 2,747.00p 2747 -28.00p -1.01% 58,070
IMI IMI 2,778.00p 2778 -36.00p -1.28% 48,217
INF Informa 897.20p 897.2 -9.20p -1.02% 127,247
ITRK Intertek Group 5,815.00p 5815 5.00p 0.09% 11,210
JD. JD Sports 82.54p 82.54 -0.84p -1.01% 610,991
KGF Kingfisher 273.60p 273.6 -6.20p -2.22% 343,594
LAND Land Securities 661.00p 661 -6.50p -0.97% 113,479
LGEN Legal & General 292.20p 292.2 -0.90p -0.31% 900,893
LLOY Lloyds 113.30p 113.3 -0.55p -0.48% 8,124,203
LMP LondonMetric 187.40p 187.4 -1.60p -0.85% 728,881
LSEG London Stock Exchange 8,940.00p 8940 -94.00p -1.04% 30,703
MKS Marks & Spencer 381.30p 381.3 -1.70p -0.44% 347,479
MNDI Mondi 694.40p 694.4 -9.60p -1.36% 52,448
MNG M&G 344.30p 344.3 -1.80p -0.52% 306,988
MRO Melrose 476.00p 476 -12.70p -2.6% 418,821
NG. National Grid 1,247.00p 1247 -0.50p -0.04% 474,004
NWG Natwest 668.80p 668.8 -9.00p -1.33% 1,393,799
NXT Next 14,520.00p 14520 -35.00p -0.24% 5,993
PCT Polar Capital Technology Trust 654.50p 654.5 -3.50p -0.53% 788,692
PRU Prudential 1,029.00p 1029 -1.00p -0.1% 302,051
PSH Pershing Square Holdings 3,740.00p 3740 -30.00p -0.8% 9,969
PSN Persimmon 1,022.50p 1022.5 -22.50p -2.15% 343,956
PSON Pearson 1,264.50p 1264.5 -3.50p -0.28% 131,488
REL Relx 2,436.00p 2436 -25.00p -1.02% 245,213
RIO Rio Tinto 6,694.00p 6694 -131.00p -1.92% 403,033
RKT Reckitt 5,118.00p 5118 -76.00p -1.46% 133,591
RMV Rightmove 447.60p 447.6 -7.60p -1.67% 40,167
RR. Rolls-Royce 1,425.60p 1425.6 -22.20p -1.53% 1,579,136
RTO Rentokil Initial 443.30p 443.3 -8.70p -1.92% 290,772
SBRY Sainsbury's 336.80p 336.8 -0.40p -0.12% 296,281
SDR Schroders 587.00p 587 0.50p 0.09% 31,424
SGE Sage Group 836.40p 836.4 -8.60p -1.02% 62,720
SGRO Segro 876.40p 876.4 -4.60p -0.52% 264,101
SHEL Shell 3,031.50p 3031.5 20.50p 0.68% 552,480
SMIN Smiths Group 2,490.00p 2490 -30.00p -1.19% 29,969
SMT Scottish Mortgage 1,469.50p 1469.5 4.00p 0.27% 198,662
SN. Smith & Nephew 1,130.50p 1130.5 -11.00p -0.96% 184,004
SPX Spirax-Sarco 6,385.00p 6385 -125.00p -1.92% 6,672
SSE SSE 2,480.00p 2480 3.00p 0.12% 196,471
STAN Standard Chartered 2,098.00p 2098 -28.00p -1.32% 188,703
STJ St James's Place 1,274.50p 1274.5 -29.00p -2.22% 102,126
SVT Severn Trent 2,958.00p 2958 -40.00p -1.33% 25,902
TSCO Tesco 470.10p 470.1 0.10p 0.02% 553,377
TW. Taylor Wimpey 77.70p 77.7 -2.08p -2.61% 2,567,908
ULVR Unilever 4,645.50p 4645.5 -43.50p -0.93% 192,830
UTG Unite 511.50p 511.5 -8.00p -1.54% 127,536
UU. United Utilities 1,326.00p 1326 -15.00p -1.12% 90,531
VOD Vodafone 98.12p 98.12 -0.52p -0.53% 1,876,160
WEIR Weir Group 2,404.00p 2404 -14.00p -0.58% 47,633
WPP WPP 264.90p 264.9 -2.90p -1.08% 497,454
WTB Whitbread 2,336.00p 2336 -33.00p -1.39% 65,022
FTSE 100 Latest
Value10,584.71
Change-81.17