| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,594.00p | 184.00 | 4.17% |
| Auto Trader | 441.50p | 14.30 | 3.35% |
| Airtel Africa | 352.60p | 8.20 | 2.38% |
| ConvaTec | 202.20p | 3.90 | 1.97% |
| DCC | 6,005.00p | 115.00 | 1.95% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| SSE | 2,331.00p | -74.00 | -3.08% |
| Diageo | 1,535.50p | -46.50 | -2.94% |
| Imperial Brands | 2,696.00p | -73.00 | -2.64% |
| British American Tobacco | 4,591.00p | -116.00 | -2.46% |
| Sainsbury's | 296.30p | -7.00 | -2.31% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.60p | 8.20p | 2.38% | 14,419,184 |
| AAL | Anglo American | 3,988.00p | -5.00p | -0.13% | 7,203,729 |
| ABF | AB Foods | 1,822.00p | 4.50p | 0.25% | 4,270,077 |
| ADM | Admiral | 3,296.00p | -24.00p | -0.72% | 3,105,307 |
| ALW | Alliance Witan | 1,322.00p | 8.00p | 0.61% | 559,705 |
| ANTO | Antofagasta | 4,098.00p | -68.00p | -1.63% | 7,059,023 |
| AUTO | Auto Trader | 441.50p | 14.30p | 3.35% | 88,169,584 |
| AV. | Aviva | 613.20p | -13.20p | -2.11% | 24,291,913 |
| AZN | Astrazeneca | 13,802.00p | 66.00p | 0.48% | 4,555,449 |
| BA. | BAE Systems | 2,023.00p | 4.00p | 0.2% | 11,574,087 |
| BARC | Barclays | 457.95p | 5.50p | 1.22% | 74,915,771 |
| BATS | British American Tobacco | 4,591.00p | -116.00p | -2.46% | 15,183,678 |
| BEZ | Beazley | 1,281.00p | 0.00p | 0% | 5,790,652 |
| BKG | Berkeley Group | 3,444.00p | 4.00p | 0.12% | 398,944 |
| BLND | British Land | 405.20p | 1.20p | 0.3% | 3,409,944 |
| BNZL | Bunzl | 2,354.00p | 4.00p | 0.17% | 4,190,505 |
| BP. | BP | 521.80p | 6.80p | 1.32% | 112,812,324 |
| BT.A | BT | 208.80p | -0.70p | -0.33% | 42,369,689 |
| BTRW | Barratt Redrow | 262.90p | -0.50p | -0.19% | 102,936,864 |
| CCH | Coca-Cola HBC | 4,264.00p | -16.00p | -0.37% | 2,830,486 |
| CNA | Centrica | 187.50p | -4.10p | -2.14% | 38,278,914 |
| CPG | Compass Group | $32.17 | $0.25 | 0.78% | 9,808,308 |
| CRDA | Croda International | 3,041.00p | -2.00p | -0.07% | 976,338 |
| CTEC | ConvaTec | 202.20p | 3.90p | 1.97% | 10,545,730 |
| DCC | DCC | 6,005.00p | 115.00p | 1.95% | 598,777 |
| DGE | Diageo | 1,535.50p | -46.50p | -2.94% | 12,137,599 |
| DPLM | Diploma | 6,990.00p | 110.00p | 1.6% | 1,538,518 |
| EDV | Endeavour Mining | 4,594.00p | 184.00p | 4.17% | 4,841,329 |
| ENT | Entain | 533.80p | 0.00p | 0% | 44,408,525 |
| EXPN | Experian | 2,573.00p | -2.00p | -0.08% | 4,964,035 |
| EZJ | easyJet | 398.00p | 3.80p | 0.96% | 12,040,445 |
| FCIT | F&C Investment Trust | 339.00p | -0.60p | -0.18% | 1,261,125 |
| FRES | Fresnillo | 3,286.00p | 46.00p | 1.42% | 4,575,247 |
| GAW | Games Workshop | 19,860.00p | 110.00p | 0.56% | 243,474 |
| GLEN | Glencore | 567.80p | -5.80p | -1.01% | 122,356,333 |
| GSK | Glaxosmithkline | 1,881.50p | -36.50p | -1.9% | 20,433,488 |
| HIK | Hikma Pharmaceuticals | 1,476.00p | -1.00p | -0.07% | 2,069,097 |
| HLMA | Halma | 4,682.00p | 36.00p | 0.77% | 2,125,062 |
| HLN | Haleon | 336.70p | -4.90p | -1.43% | 39,828,356 |
| HSBA | HSBC Holdings | 1,393.60p | 12.60p | 0.91% | 55,934,313 |
| HSX | Hiscox | 1,749.00p | -16.00p | -0.91% | 1,636,418 |
| HWDN | Howden Joinery | 768.00p | -2.00p | -0.26% | 4,300,469 |
| IAG | International Airlines | 430.10p | 3.40p | 0.8% | 27,231,471 |
| ICG | Icg Plc | 1,867.00p | -20.00p | -1.06% | 2,123,078 |
| IHG | InterContinental Hotels | $154.15 | $-3.55 | -2.25% | 989,017 |
| III | 3i Group | 2,275.00p | 8.00p | 0.35% | 7,508,294 |
| IMB | Imperial Brands | 2,696.00p | -73.00p | -2.64% | 4,594,771 |
| IMI | IMI | 2,782.00p | 10.00p | 0.36% | 1,012,377 |
| INF | Informa | 811.20p | 4.20p | 0.52% | 6,370,923 |
| ITRK | Intertek Group | 5,320.00p | -60.00p | -1.12% | 4,138,346 |
| JD. | JD Sports | 84.26p | -1.24p | -1.45% | 189,980,913 |
| KGF | Kingfisher | 287.50p | -2.20p | -0.76% | 23,103,227 |
| LAND | Land Securities | 629.00p | -10.00p | -1.56% | 7,416,423 |
| LGEN | Legal & General | 271.40p | 1.80p | 0.67% | 53,557,353 |
| LLOY | Lloyds | 101.90p | 0.75p | 0.74% | 261,736,480 |
| LMP | LondonMetric | 189.70p | 0.30p | 0.16% | 8,201,142 |
| LSEG | London Stock Exchange | 9,022.00p | 70.00p | 0.78% | 2,412,203 |
| MKS | Marks & Spencer | 355.90p | -3.90p | -1.08% | 13,854,958 |
| MNDI | Mondi | 754.20p | -2.00p | -0.26% | 1,391,948 |
| MNG | M&G | 316.00p | 4.00p | 1.28% | 21,411,810 |
| MRO | Melrose | 470.70p | -5.30p | -1.11% | 19,580,107 |
| NG. | National Grid | 1,195.50p | -27.50p | -2.25% | 39,110,808 |
| NWG | Natwest | 599.40p | 9.20p | 1.56% | 37,818,010 |
| NXT | Next | 13,215.00p | 30.00p | 0.23% | 727,300 |
| PCT | Polar Capital Technology Trust | 711.50p | 6.00p | 0.85% | 3,733,194 |
| PRU | Prudential | 1,071.50p | -15.50p | -1.43% | 20,058,723 |
| PSH | Pershing Square Holdings | 4,120.00p | 0.00p | 0% | 116,790 |
| PSN | Persimmon | 1,113.50p | -4.50p | -0.4% | 1,971,723 |
| PSON | Pearson | 1,112.00p | -11.50p | -1.02% | 9,859,069 |
| REL | Relx | 2,450.00p | 3.00p | 0.12% | 13,585,041 |
| RIO | Rio Tinto | 7,968.00p | 43.00p | 0.54% | 6,003,674 |
| RKT | Reckitt | 4,591.00p | -92.00p | -1.96% | 3,324,149 |
| RMV | Rightmove | 419.70p | 5.50p | 1.33% | 3,436,165 |
| RR. | Rolls-Royce | 1,337.40p | 22.80p | 1.73% | 70,576,192 |
| RTO | Rentokil Initial | 448.80p | -5.00p | -1.1% | 24,408,244 |
| SBRY | Sainsbury's | 296.30p | -7.00p | -2.31% | 29,571,173 |
| SDR | Schroders | 584.00p | 2.00p | 0.34% | 10,211,671 |
| SGE | Sage Group | 842.40p | 5.00p | 0.6% | 10,357,653 |
| SGRO | Segro | 722.60p | 3.80p | 0.53% | 9,785,807 |
| SHEL | Shell | 3,118.00p | -24.00p | -0.76% | 16,181,207 |
| SMIN | Smiths Group | 2,464.00p | -1.00p | -0.04% | 2,139,987 |
| SMT | Scottish Mortgage | 1,522.00p | 13.00p | 0.86% | 5,626,085 |
| SN. | Smith & Nephew | 1,111.00p | 0.00p | 0% | 4,507,199 |
| SPX | Spirax-Sarco | 6,965.00p | -25.00p | -0.36% | 621,691 |
| SSE | SSE | 2,331.00p | -74.00p | -3.08% | 9,204,473 |
| STAN | Standard Chartered | 1,993.50p | 30.50p | 1.55% | 24,365,561 |
| STJ | St James's Place | 1,210.00p | 18.00p | 1.51% | 2,667,816 |
| SVT | Severn Trent | 2,970.00p | -34.00p | -1.13% | 2,007,141 |
| TSCO | Tesco | 430.20p | -9.70p | -2.21% | 39,443,060 |
| TW. | Taylor Wimpey | 79.78p | -1.16p | -1.43% | 18,373,259 |
| ULVR | Unilever | 4,205.50p | -58.00p | -1.36% | 13,588,392 |
| UTG | Unite | 516.50p | 5.50p | 1.08% | 3,615,029 |
| UU. | United Utilities | 1,344.00p | -3.00p | -0.22% | 9,574,985 |
| VOD | Vodafone | 111.40p | 0.00p | 0% | 130,984,969 |
| WEIR | Weir Group | 2,446.00p | 18.00p | 0.74% | 1,925,530 |
| WPP | WPP | 281.70p | 2.20p | 0.79% | 4,682,848 |
| WTB | Whitbread | 2,348.00p | -23.00p | -0.97% | 19,187,695 |