| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,540.00p | 70.00 | 2.83% |
| Experian | 2,875.00p | 76.00 | 2.72% |
| BP | 533.50p | 13.90 | 2.68% |
| Astrazeneca | 11,806.00p | 246.00 | 2.13% |
| Marks & Spencer | 389.60p | 8.00 | 2.1% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Polar Capital Technology Trust | 657.00p | -29.00 | -4.23% |
| Halma | 3,570.00p | -132.00 | -3.57% |
| Weir Group | 2,586.00p | -86.00 | -3.22% |
| Diploma | 7,150.00p | -205.00 | -2.79% |
| Land Securities | 686.00p | -19.00 | -2.7% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 326.20p | 0.20p | 0.06% | 7,236,173 |
| AAL | Anglo American | 3,831.00p | -97.00p | -2.47% | 7,762,986 |
| ABF | AB Foods | 2,016.00p | 13.00p | 0.65% | 643,062 |
| ADM | Admiral | 3,894.00p | 16.00p | 0.41% | 349,222 |
| ALW | Alliance Witan | 1,369.00p | -7.00p | -0.51% | 944,181 |
| ANTO | Antofagasta | 3,555.00p | -61.00p | -1.69% | 794,783 |
| AUTO | Auto Trader | 527.20p | 1.40p | 0.27% | 2,407,045 |
| AV. | Aviva | 737.00p | 7.00p | 0.96% | 6,070,218 |
| AZN | Astrazeneca | 11,806.00p | 246.00p | 2.13% | 3,193,800 |
| BA. | BAE Systems | 2,225.00p | -11.00p | -0.49% | 4,146,548 |
| BARC | Barclays | 503.60p | -11.80p | -2.29% | 42,919,594 |
| BATS | British American Tobacco | 4,147.00p | 6.00p | 0.14% | 3,096,230 |
| BEZ | Beazley | 1,294.50p | 0.00p | 0% | 5,269,766 |
| BKG | Berkeley Group | 3,522.00p | -36.00p | -1.01% | 165,896 |
| BLND | British Land | 425.20p | -6.00p | -1.39% | 1,575,544 |
| BNZL | Bunzl | 2,774.00p | 22.00p | 0.8% | 456,678 |
| BP. | BP | 533.50p | 13.90p | 2.68% | 62,325,638 |
| BT.A | BT | 201.70p | 3.40p | 1.71% | 15,124,815 |
| BTRW | Barratt Redrow | 314.70p | -7.50p | -2.33% | 5,869,210 |
| CCH | Coca-Cola HBC | 4,546.00p | 8.00p | 0.18% | 414,353 |
| CNA | Centrica | 158.20p | 2.15p | 1.38% | 13,029,383 |
| CPG | Compass Group | $31.45 | $-0.11 | -0.35% | 1,446,458 |
| CRDA | Croda International | 3,107.00p | -53.00p | -1.68% | 226,065 |
| CTEC | ConvaTec | 234.00p | 2.00p | 0.86% | 5,963,208 |
| DCC | DCC | 6,350.00p | -10.00p | -0.16% | 464,998 |
| DGE | Diageo | 1,688.00p | -15.50p | -0.91% | 3,414,106 |
| DPLM | Diploma | 7,150.00p | -205.00p | -2.79% | 621,612 |
| EDV | Endeavour Mining | 4,098.00p | -97.00p | -2.31% | 409,960 |
| ENT | Entain | 550.00p | -6.60p | -1.19% | 1,712,432 |
| EXPN | Experian | 2,875.00p | 76.00p | 2.72% | 1,328,074 |
| EZJ | easyJet | 669.20p | -2.80p | -0.42% | 5,300,471 |
| FCIT | F&C Investment Trust | 339.20p | -3.80p | -1.11% | 2,188,498 |
| FRES | Fresnillo | 2,861.00p | -69.00p | -2.35% | 650,378 |
| GAW | Games Workshop | 18,710.00p | -10.00p | -0.05% | 54,019 |
| GLEN | Glencore | 551.20p | -2.60p | -0.47% | 18,957,362 |
| GSK | Glaxosmithkline | 1,888.00p | 36.50p | 1.97% | 3,706,336 |
| HIK | Hikma Pharmaceuticals | 1,652.00p | 13.00p | 0.79% | 392,687 |
| HLMA | Halma | 3,570.00p | -132.00p | -3.57% | 668,580 |
| HLN | Haleon | 355.60p | 5.40p | 1.54% | 21,852,112 |
| HSBA | HSBC Holdings | 1,514.60p | -16.40p | -1.07% | 17,889,923 |
| HSX | Hiscox | 1,805.00p | 1.00p | 0.06% | 898,202 |
| HWDN | Howden Joinery | 795.00p | -3.00p | -0.38% | 996,128 |
| IAG | International Airlines | 425.10p | -11.40p | -2.61% | 8,213,618 |
| ICG | Icg Plc | 1,983.00p | -31.00p | -1.54% | 1,147,682 |
| IHG | InterContinental Hotels | $159.70 | $-0.20 | -0.13% | 252,770 |
| III | 3i Group | 2,802.00p | 14.00p | 0.5% | 1,758,402 |
| IMB | Imperial Brands | 2,572.00p | 4.00p | 0.16% | 1,810,061 |
| IMI | IMI | 3,050.00p | -34.00p | -1.1% | 1,857,871 |
| INF | Informa | 894.40p | -8.60p | -0.95% | 2,060,488 |
| ITRK | Intertek Group | 5,850.00p | -5.00p | -0.09% | 737,850 |
| JD. | JD Sports | 91.58p | 1.56p | 1.73% | 10,403,089 |
| KGF | Kingfisher | 321.30p | -0.70p | -0.22% | 3,960,915 |
| LAND | Land Securities | 686.00p | -19.00p | -2.7% | 2,958,516 |
| LGEN | Legal & General | 300.90p | -1.10p | -0.36% | 13,540,088 |
| LLOY | Lloyds | 112.75p | -1.95p | -1.7% | 205,096,341 |
| LMP | LondonMetric | 189.30p | -1.80p | -0.94% | 25,629,908 |
| LSEG | London Stock Exchange | 8,506.00p | 28.00p | 0.33% | 1,491,370 |
| MKS | Marks & Spencer | 389.60p | 8.00p | 2.1% | 4,978,346 |
| MNDI | Mondi | 862.60p | -7.00p | -0.8% | 692,952 |
| MNG | M&G | 354.30p | -1.50p | -0.42% | 7,389,683 |
| MRO | Melrose | 487.80p | -5.50p | -1.11% | 4,611,277 |
| NG. | National Grid | 1,211.00p | 21.50p | 1.81% | 7,833,762 |
| NWG | Natwest | 693.20p | -15.80p | -2.23% | 15,180,645 |
| NXT | Next | 14,985.00p | -60.00p | -0.4% | 256,023 |
| PCT | Polar Capital Technology Trust | 657.00p | -29.00p | -4.23% | 2,941,664 |
| PRU | Prudential | 1,035.00p | 1.00p | 0.1% | 5,242,622 |
| PSH | Pershing Square Holdings | 3,918.00p | -26.00p | -0.66% | 113,238 |
| PSN | Persimmon | 1,156.50p | -10.50p | -0.9% | 2,108,011 |
| PSON | Pearson | 1,187.50p | -9.50p | -0.79% | 1,410,748 |
| REL | Relx | 2,540.00p | 70.00p | 2.83% | 3,404,321 |
| RIO | Rio Tinto | 7,119.00p | -7.00p | -0.1% | 2,394,682 |
| RKT | Reckitt | 4,990.00p | -36.00p | -0.72% | 977,036 |
| RMV | Rightmove | 503.20p | -1.00p | -0.2% | 9,490,209 |
| RR. | Rolls-Royce | 1,537.80p | -26.00p | -1.66% | 22,574,096 |
| RTO | Rentokil Initial | 345.70p | -1.60p | -0.46% | 5,833,266 |
| SBRY | Sainsbury's | 330.80p | -1.80p | -0.54% | 6,364,996 |
| SDR | Schroders | 583.50p | 0.00p | 0% | 1,159,578 |
| SGE | Sage Group | 1,063.00p | 15.50p | 1.48% | 4,005,444 |
| SGRO | Segro | 957.40p | 5.60p | 0.59% | 5,039,188 |
| SHEL | Shell | 3,388.00p | 58.50p | 1.76% | 5,422,867 |
| SMIN | Smiths Group | 2,611.00p | -27.00p | -1.02% | 581,547 |
| SMT | Scottish Mortgage | 1,429.50p | -21.00p | -1.45% | 1,255,497 |
| SN. | Smith & Nephew | 1,110.50p | 22.50p | 2.07% | 2,080,337 |
| SPX | Spirax-Sarco | 7,010.00p | -10.00p | -0.14% | 336,116 |
| SSE | SSE | 2,427.00p | 27.00p | 1.13% | 3,046,180 |
| STAN | Standard Chartered | 2,201.00p | -34.00p | -1.52% | 7,622,023 |
| STJ | St James's Place | 1,165.00p | -14.00p | -1.19% | 4,391,590 |
| SVT | Severn Trent | 3,092.00p | 52.00p | 1.71% | 446,225 |
| TSCO | Tesco | 446.10p | -1.70p | -0.38% | 21,277,148 |
| TW. | Taylor Wimpey | 83.46p | -1.00p | -1.18% | 10,284,088 |
| ULVR | Unilever | 4,578.00p | 65.50p | 1.45% | 4,362,220 |
| UTG | Unite | 511.50p | -8.50p | -1.63% | 852,316 |
| UU. | United Utilities | 1,415.00p | 27.00p | 1.95% | 1,813,576 |
| VOD | Vodafone | 119.75p | 0.10p | 0.08% | 52,524,988 |
| WEIR | Weir Group | 2,586.00p | -86.00p | -3.22% | 570,513 |
| WPP | WPP | 391.40p | 6.30p | 1.64% | 4,720,287 |
| WTB | Whitbread | 2,466.00p | 29.00p | 1.19% | 551,998 |