Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 288.40p 6.00 2.12%
Diploma 7,355.00p 115.00 1.59%
ConvaTec 219.60p 2.80 1.29%
Experian 2,753.00p 34.00 1.25%
Compass Group $31.87 0.28 0.89%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 81.52p -1.74 -2.09%
Mondi 737.20p -14.80 -1.97%
Airtel Africa 339.40p -6.60 -1.91%
Vodafone 115.55p -2.25 -1.91%
Bunzl 2,750.00p -46.00 -1.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 339.40p 339.4 -6.60p -1.91% 488,390
AAL Anglo American 3,371.00p 3371 -29.00p -0.85% 358,829
ABF AB Foods 2,029.00p 2029 -23.00p -1.12% 51,324
ADM Admiral 3,596.00p 3596 -52.00p -1.43% 43,222
ALW Alliance Witan 1,318.00p 1318 -1.00p -0.08% 123,583
ANTO Antofagasta 3,470.00p 3470 -21.00p -0.6% 122,267
AUTO Auto Trader 499.60p 499.6 1.30p 0.26% 333,583
AV. Aviva 670.40p 670.4 -2.20p -0.33% 618,267
AZN Astrazeneca 12,560.00p 12560 -34.00p -0.27% 366,936
BA. BAE Systems 1,881.00p 1881 1.00p 0.05% 756,313
BARC Barclays 513.80p 513.8 -2.90p -0.56% 8,595,395
BATS British American Tobacco 4,657.00p 4657 -12.00p -0.26% 267,133
BEZ Beazley 1,288.00p 1288 0.50p 0.04% 566,744
BKG Berkeley Group 3,368.00p 3368 -46.00p -1.35% 23,560
BLND British Land 439.40p 439.4 -0.60p -0.14% 391,341
BNZL Bunzl 2,750.00p 2750 -46.00p -1.65% 76,927
BP. BP 517.30p 517.3 0.20p 0.04% 5,723,439
BT.A BT 195.70p 195.7 -2.25p -1.14% 1,761,475
BTRW Barratt Redrow 288.80p 288.8 -4.50p -1.53% 956,136
CCH Coca-Cola HBC 4,914.00p 4914 -22.00p -0.45% 31,949
CNA Centrica 172.20p 172.2 -1.10p -0.63% 1,413,889
CPG Compass Group $31.87 31.87 $0.28 0.89% 203,277
CRDA Croda International 2,918.00p 2918 -10.00p -0.34% 22,460
CTEC ConvaTec 219.60p 219.6 2.80p 1.29% 635,732
DCC DCC 6,285.00p 6285 0.00p 0% 311,436
DGE Diageo 1,571.50p 1571.5 -2.50p -0.16% 771,443
DPLM Diploma 7,355.00p 7355 115.00p 1.59% 630,298
EDV Endeavour Mining 3,396.00p 3396 -32.00p -0.93% 33,632
ENT Entain 555.80p 555.8 -3.00p -0.54% 144,897
EXPN Experian 2,754.00p 2754 35.00p 1.29% 587,158
EZJ easyJet 666.40p 666.4 -5.40p -0.8% 1,833,791
FCIT F&C Investment Trust 333.20p 333.2 0.40p 0.12% 350,949
FRES Fresnillo 2,450.00p 2450 8.00p 0.33% 58,827
GAW Games Workshop 20,240.00p 20240 -20.00p -0.1% 6,026
GLEN Glencore 509.70p 509.7 -7.00p -1.35% 3,933,486
GSK Glaxosmithkline 1,905.50p 1905.5 -11.00p -0.57% 561,474
HIK Hikma Pharmaceuticals 1,550.00p 1550 -11.00p -0.7% 158,298
HLMA Halma 3,618.00p 3618 -58.00p -1.58% 304,338
HLN Haleon 371.50p 371.5 -1.80p -0.48% 1,434,584
HSBA HSBC Holdings 1,482.00p 1482 -10.20p -0.68% 2,581,399
HSX Hiscox 1,857.00p 1857 -20.00p -1.07% 65,030
HWDN Howden Joinery 795.50p 795.5 -5.00p -0.62% 123,273
IAG International Airlines 437.10p 437.1 -7.20p -1.62% 3,466,982
ICG Icg Plc 1,873.00p 1873 -17.00p -0.9% 196,356
IHG InterContinental Hotels $157.45 157.45 $0.00 0% 27,702
III 3i Group 2,557.00p 2557 -19.00p -0.74% 251,817
IMB Imperial Brands 2,845.00p 2845 -25.00p -0.87% 183,176
IMI IMI 2,980.00p 2980 12.00p 0.4% 51,833
INF Informa 886.40p 886.4 1.80p 0.2% 479,752
ITRK Intertek Group 5,825.00p 5825 5.00p 0.09% 204,516
JD. JD Sports 87.62p 87.62 0.68p 0.78% 1,149,886
KGF Kingfisher 300.70p 300.7 -3.50p -1.15% 2,044,462
LAND Land Securities 698.00p 698 -3.50p -0.5% 369,095
LGEN Legal & General 296.30p 296.3 -1.90p -0.64% 3,973,879
LLOY Lloyds 111.00p 111 -0.50p -0.45% 15,767,412
LMP LondonMetric 192.00p 192 -1.10p -0.57% 1,967,804
LSEG London Stock Exchange 8,846.00p 8846 -132.00p -1.47% 71,696
MKS Marks & Spencer 376.70p 376.7 -2.40p -0.63% 757,048
MNDI Mondi 737.20p 737.2 -14.80p -1.97% 135,420
MNG M&G 349.10p 349.1 -4.80p -1.36% 1,713,008
MRO Melrose 462.80p 462.8 -3.00p -0.64% 341,861
NG. National Grid 1,248.00p 1248 -9.00p -0.72% 1,133,665
NWG Natwest 668.40p 668.4 -1.00p -0.15% 1,900,599
NXT Next 14,880.00p 14880 5.00p 0.03% 36,219
PCT Polar Capital Technology Trust 632.50p 632.5 5.00p 0.8% 1,155,356
PRU Prudential 1,045.00p 1045 1.00p 0.1% 1,636,724
PSH Pershing Square Holdings 3,808.00p 3808 -6.00p -0.16% 52,622
PSN Persimmon 1,070.50p 1070.5 -17.00p -1.56% 275,868
PSON Pearson 1,253.00p 1253 -2.50p -0.2% 169,308
REL Relx 2,500.00p 2500 4.00p 0.16% 405,253
RIO Rio Tinto 6,638.00p 6638 -88.00p -1.31% 559,557
RKT Reckitt 5,036.00p 5036 -50.00p -0.98% 115,371
RMV Rightmove 448.40p 448.4 -2.60p -0.58% 1,292,890
RR. Rolls-Royce 1,356.40p 1356.4 -9.20p -0.67% 3,548,556
RTO Rentokil Initial 448.40p 448.4 -1.60p -0.36% 260,000
SBRY Sainsbury's 355.40p 355.4 -0.90p -0.25% 1,350,100
SDR Schroders 588.00p 588 0.00p 0% 80,434
SGE Sage Group 846.00p 846 0.40p 0.05% 493,101
SGRO Segro 894.00p 894 -3.40p -0.38% 5,180,183
SHEL Shell 3,217.00p 3217 -19.00p -0.59% 802,501
SMIN Smiths Group 2,566.00p 2566 5.00p 0.2% 99,947
SMT Scottish Mortgage 1,343.00p 1343 -16.00p -1.18% 1,033,414
SN. Smith & Nephew 1,143.00p 1143 -8.00p -0.7% 462,012
SPX Spirax-Sarco 6,890.00p 6890 -70.00p -1.01% 18,592
SSE SSE 2,467.00p 2467 -21.00p -0.84% 211,175
STAN Standard Chartered 2,091.00p 2091 -12.00p -0.57% 398,783
STJ St James's Place 1,084.00p 1084 4.00p 0.37% 164,845
SVT Severn Trent 3,024.00p 3024 -42.00p -1.37% 59,506
TSCO Tesco 477.40p 477.4 -7.30p -1.51% 1,018,107
TW. Taylor Wimpey 81.52p 81.52 -1.74p -2.09% 2,384,080
ULVR Unilever 4,610.00p 4610 -63.00p -1.35% 454,247
UTG Unite 534.50p 534.5 -3.00p -0.56% 135,786
UU. United Utilities 1,365.00p 1365 -10.00p -0.73% 374,944
VOD Vodafone 115.55p 115.55 -2.25p -1.91% 5,996,013
WEIR Weir Group 2,474.00p 2474 -8.00p -0.32% 72,012
WPP WPP 288.40p 288.4 6.00p 2.12% 444,142
WTB Whitbread 2,401.00p 2401 9.00p 0.38% 56,616
FTSE 100 Latest
Value10,541.72
Change-58.65