Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
London Stock Exchange 9,058.00p 370.00 4.26%
Sage Group 1,102.50p 39.50 3.72%
Relx 2,672.00p 86.00 3.33%
Experian 3,048.00p 81.00 2.73%
Compass Group $30.60 0.52 1.73%
Top Five Fallers (FTSE 100)
Company Price Change
LondonMetric 189.60p -5.10 -2.62%
Prudential 1,014.00p -25.50 -2.45%
Entain 517.80p -12.60 -2.38%
Glaxosmithkline 1,857.50p -42.00 -2.21%
Diageo 1,701.00p -35.50 -2.04%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 341.00p 341 1.40p 0.41% 1,338,762
AAL Anglo American 4,228.00p 4228 8.00p 0.19% 1,933,350
ABF AB Foods 2,076.00p 2076 -3.00p -0.14% 337,203
ADM Admiral 4,064.00p 4064 -64.00p -1.55% 625,878
ALW Alliance Witan 1,375.00p 1375 -7.00p -0.51% 355,465
ANTO Antofagasta 4,018.00p 4018 -6.00p -0.15% 182,653
AUTO Auto Trader 534.40p 534.4 -4.80p -0.89% 1,169,412
AV. Aviva 721.40p 721.4 -7.80p -1.07% 1,722,659
AZN Astrazeneca 12,158.00p 12158 -76.00p -0.62% 1,496,451
BA. BAE Systems 2,090.00p 2090 2.00p 0.1% 3,258,466
BARC Barclays 493.65p 493.65 -5.90p -1.18% 17,657,111
BATS British American Tobacco 4,157.00p 4157 -81.00p -1.91% 1,360,980
BEZ Beazley 1,297.00p 1297 0.00p 0% 123,367
BKG Berkeley Group 3,562.00p 3562 -48.00p -1.33% 48,778
BLND British Land 426.60p 426.6 -5.00p -1.16% 1,550,872
BNZL Bunzl 2,784.00p 2784 -2.00p -0.07% 124,673
BP. BP 514.00p 514 -8.70p -1.66% 19,019,752
BT.A BT 205.30p 205.3 0.30p 0.15% 3,324,198
BTRW Barratt Redrow 321.80p 321.8 -0.40p -0.12% 1,341,435
CCH Coca-Cola HBC 4,572.00p 4572 -94.00p -2.01% 193,888
CNA Centrica 153.80p 153.8 -0.95p -0.61% 3,902,627
CPG Compass Group $30.60 30.6 $0.52 1.73% 646,854
CRDA Croda International 3,398.00p 3398 -67.00p -1.93% 148,349
CTEC ConvaTec 230.20p 230.2 2.60p 1.14% 1,844,563
DCC DCC 6,370.00p 6370 0.00p 0% 47,971
DGE Diageo 1,701.50p 1701.5 -35.00p -2.02% 1,978,757
DPLM Diploma 7,375.00p 7375 20.00p 0.27% 378,734
EDV Endeavour Mining 4,724.00p 4724 -22.00p -0.46% 245,639
ENT Entain 518.00p 518 -12.40p -2.34% 1,893,793
EXPN Experian 3,050.00p 3050 83.00p 2.8% 1,477,587
EZJ easyJet 674.60p 674.6 1.40p 0.21% 1,574,564
FCIT F&C Investment Trust 343.00p 343 -0.40p -0.12% 1,193,859
FRES Fresnillo 3,177.00p 3177 51.00p 1.63% 265,987
GAW Games Workshop 18,430.00p 18430 -370.00p -1.97% 12,836
GLEN Glencore 593.30p 593.3 -5.50p -0.92% 10,700,133
GSK Glaxosmithkline 1,857.50p 1857.5 -42.00p -2.21% 1,765,113
HIK Hikma Pharmaceuticals 1,621.00p 1621 -19.00p -1.16% 196,130
HLMA Halma 3,668.00p 3668 52.00p 1.44% 255,184
HLN Haleon 367.80p 367.8 -5.50p -1.47% 11,451,792
HSBA HSBC Holdings 1,504.80p 1504.8 -17.40p -1.14% 6,912,249
HSX Hiscox 1,833.00p 1833 -2.00p -0.11% 352,935
HWDN Howden Joinery 810.50p 810.5 -9.50p -1.16% 774,248
IAG International Airlines 437.80p 437.8 -4.40p -1% 2,785,601
ICG Icg Plc 2,010.00p 2010 -2.00p -0.1% 294,873
IHG InterContinental Hotels $163.40 163.4 $-0.60 -0.37% 364,252
III 3i Group 2,838.00p 2838 -6.00p -0.21% 832,774
IMB Imperial Brands 2,520.00p 2520 -39.00p -1.52% 707,453
IMI IMI 3,134.00p 3134 -4.00p -0.13% 234,316
INF Informa 891.80p 891.8 -1.80p -0.2% 701,323
ITRK Intertek Group 5,845.00p 5845 0.00p 0% 372,304
JD. JD Sports 87.00p 87 -0.86p -0.98% 4,899,480
KGF Kingfisher 319.50p 319.5 -3.30p -1.02% 764,700
LAND Land Securities 686.00p 686 -10.50p -1.51% 904,870
LGEN Legal & General 290.40p 290.4 -0.70p -0.24% 8,398,121
LLOY Lloyds 109.50p 109.5 -2.20p -1.97% 100,468,647
LMP LondonMetric 189.60p 189.6 -5.10p -2.62% 2,454,233
LSEG London Stock Exchange 9,058.00p 9058 370.00p 4.26% 1,005,057
MKS Marks & Spencer 390.30p 390.3 -3.90p -0.99% 1,989,659
MNDI Mondi 876.20p 876.2 11.40p 1.32% 507,440
MNG M&G 348.50p 348.5 -1.50p -0.43% 1,001,492
MRO Melrose 506.20p 506.2 -4.80p -0.94% 1,329,588
NG. National Grid 1,160.00p 1160 -22.50p -1.9% 6,212,022
NWG Natwest 680.40p 680.4 -11.60p -1.68% 3,584,645
NXT Next 15,505.00p 15505 -150.00p -0.96% 35,495
PCT Polar Capital Technology Trust 653.00p 653 10.00p 1.56% 2,010,189
PRU Prudential 1,014.00p 1014 -25.50p -2.45% 6,899,747
PSH Pershing Square Holdings 3,922.00p 3922 -2.00p -0.05% 84,333
PSN Persimmon 1,193.00p 1193 -12.50p -1.04% 1,155,771
PSON Pearson 1,225.00p 1225 7.50p 0.62% 338,608
REL Relx 2,672.00p 2672 86.00p 3.33% 2,067,280
RIO Rio Tinto 7,651.00p 7651 -71.00p -0.92% 1,029,142
RKT Reckitt 5,098.00p 5098 -60.00p -1.16% 326,288
RMV Rightmove 514.20p 514.2 5.20p 1.02% 1,482,410
RR. Rolls-Royce 1,528.40p 1528.4 -14.60p -0.95% 4,389,090
RTO Rentokil Initial 343.60p 343.6 -1.50p -0.43% 2,130,591
SBRY Sainsbury's 331.20p 331.2 -2.40p -0.72% 1,899,960
SDR Schroders 584.00p 584 0.50p 0.09% 2,621,241
SGE Sage Group 1,103.00p 1103 40.00p 3.76% 762,375
SGRO Segro 965.60p 965.6 -5.40p -0.56% 1,526,030
SHEL Shell 3,309.00p 3309 -62.00p -1.84% 5,825,847
SMIN Smiths Group 2,626.00p 2626 -1.00p -0.04% 319,537
SMT Scottish Mortgage 1,483.00p 1483 16.00p 1.09% 1,012,448
SN. Smith & Nephew 1,073.00p 1073 2.00p 0.19% 2,111,247
SPX Spirax-Sarco 7,155.00p 7155 -50.00p -0.69% 26,424
SSE SSE 2,370.00p 2370 -46.00p -1.9% 698,192
STAN Standard Chartered 2,150.00p 2150 -32.00p -1.47% 3,526,074
STJ St James's Place 1,177.00p 1177 -5.00p -0.42% 414,681
SVT Severn Trent 3,102.00p 3102 -48.00p -1.52% 192,513
TSCO Tesco 456.00p 456 -4.40p -0.96% 3,152,465
TW. Taylor Wimpey 86.12p 86.12 0.36p 0.42% 4,558,537
ULVR Unilever 4,729.50p 4729.5 -42.50p -0.89% 1,334,698
UTG Unite 511.50p 511.5 -10.50p -2.01% 340,851
UU. United Utilities 1,412.00p 1412 -24.00p -1.67% 1,009,981
VOD Vodafone 116.80p 116.8 -1.10p -0.93% 23,033,312
WEIR Weir Group 2,872.00p 2872 -28.00p -0.97% 313,627
WPP WPP 382.40p 382.4 1.10p 0.29% 1,099,743
WTB Whitbread 2,499.00p 2499 6.00p 0.24% 162,129
FTSE 100 Latest
Value10,792.80
Change-85.32