Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Vodafone 120.15p 0.00 0%
Rightmove 457.10p 0.00 0%
Relx 2,682.00p 0.00 0%
Auto Trader 510.80p 0.00 0%
WPP 294.50p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Glencore 519.10p 0.00 0%
BP 534.30p 0.00 0%
Polar Capital Technology Trust 629.50p 0.00 0%
IMI 2,980.00p 0.00 0%
Antofagasta 3,551.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.40p 348.4 0.00p 0% 0
AAL Anglo American 3,641.00p 3641 0.00p 0% 0
ABF AB Foods 2,013.00p 2013 0.00p 0% 0
ADM Admiral 3,590.00p 3590 0.00p 0% 0
ALW Alliance Witan 1,335.00p 1335 0.00p 0% 0
ANTO Antofagasta 3,551.00p 3551 0.00p 0% 0
AUTO Auto Trader 510.80p 510.8 0.00p 0% 0
AV. Aviva 687.60p 687.6 0.00p 0% 0
AZN Astrazeneca 12,888.00p 12888 0.00p 0% 0
BA. BAE Systems 2,000.00p 2000 0.00p 0% 0
BARC Barclays 530.40p 530.4 0.00p 0% 0
BATS British American Tobacco 4,567.00p 4567 0.00p 0% 0
BEZ Beazley 1,296.00p 1296 0.00p 0% 0
BKG Berkeley Group 3,456.00p 3456 0.00p 0% 0
BLND British Land 441.00p 441 0.00p 0% 0
BNZL Bunzl 2,768.00p 2768 0.00p 0% 0
BP. BP 534.30p 534.3 0.00p 0% 0
BT.A BT 198.85p 198.85 0.00p 0% 0
BTRW Barratt Redrow 293.30p 293.3 0.00p 0% 0
CCH Coca-Cola HBC 4,918.00p 4918 0.00p 0% 0
CNA Centrica 159.80p 159.8 0.00p 0% 0
CPG Compass Group $31.02 31.02 $0.00 0% 0
CRDA Croda International 2,925.00p 2925 0.00p 0% 0
CTEC ConvaTec 220.20p 220.2 0.00p 0% 0
DCC DCC 6,340.00p 6340 0.00p 0% 0
DGE Diageo 1,591.00p 1591 0.00p 0% 0
DPLM Diploma 7,630.00p 7630 0.00p 0% 0
EDV Endeavour Mining 3,576.00p 3576 0.00p 0% 0
ENT Entain 574.40p 574.4 0.00p 0% 0
EXPN Experian 2,804.00p 2804 0.00p 0% 0
EZJ easyJet 620.00p 620 0.00p 0% 0
FCIT F&C Investment Trust 333.00p 333 0.00p 0% 0
FRES Fresnillo 2,553.00p 2553 0.00p 0% 0
GAW Games Workshop 20,220.00p 20220 0.00p 0% 0
GLEN Glencore 519.10p 519.1 0.00p 0% 0
GSK Glaxosmithkline 1,961.00p 1961 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,577.00p 1577 0.00p 0% 0
HLMA Halma 3,572.00p 3572 0.00p 0% 0
HLN Haleon 370.20p 370.2 0.00p 0% 0
HSBA HSBC Holdings 1,551.20p 1551.2 0.00p 0% 0
HSX Hiscox 1,846.00p 1846 0.00p 0% 0
HWDN Howden Joinery 770.50p 770.5 0.00p 0% 0
IAG International Airlines 440.70p 440.7 0.00p 0% 0
ICG Icg Plc 1,938.00p 1938 0.00p 0% 0
IHG InterContinental Hotels $158.95 158.95 $0.00 0% 0
III 3i Group 2,802.00p 2802 0.00p 0% 0
IMB Imperial Brands 2,818.00p 2818 0.00p 0% 0
IMI IMI 2,980.00p 2980 0.00p 0% 0
INF Informa 887.20p 887.2 0.00p 0% 0
ITRK Intertek Group 5,835.00p 5835 0.00p 0% 0
JD. JD Sports 92.70p 92.7 0.00p 0% 0
KGF Kingfisher 304.00p 304 0.00p 0% 0
LAND Land Securities 699.00p 699 0.00p 0% 0
LGEN Legal & General 298.10p 298.1 0.00p 0% 0
LLOY Lloyds 114.70p 114.7 0.00p 0% 0
LMP LondonMetric 197.40p 197.4 0.00p 0% 0
LSEG London Stock Exchange 8,948.00p 8948 0.00p 0% 0
MKS Marks & Spencer 392.00p 392 0.00p 0% 0
MNDI Mondi 752.80p 752.8 0.00p 0% 0
MNG M&G 354.90p 354.9 0.00p 0% 0
MRO Melrose 472.30p 472.3 0.00p 0% 0
NG. National Grid 1,222.50p 1222.5 0.00p 0% 0
NWG Natwest 680.80p 680.8 0.00p 0% 0
NXT Next 15,045.00p 15045 0.00p 0% 0
PCT Polar Capital Technology Trust 629.50p 629.5 0.00p 0% 0
PRU Prudential 1,089.50p 1089.5 0.00p 0% 0
PSH Pershing Square Holdings 3,790.00p 3790 0.00p 0% 0
PSN Persimmon 1,112.50p 1112.5 0.00p 0% 0
PSON Pearson 1,259.00p 1259 0.00p 0% 0
REL Relx 2,682.00p 2682 0.00p 0% 0
RIO Rio Tinto 6,832.00p 6832 0.00p 0% 0
RKT Reckitt 5,026.00p 5026 0.00p 0% 0
RMV Rightmove 457.10p 457.1 0.00p 0% 0
RR. Rolls-Royce 1,413.60p 1413.6 0.00p 0% 0
RTO Rentokil Initial 427.00p 427 0.00p 0% 0
SBRY Sainsbury's 349.20p 349.2 0.00p 0% 0
SDR Schroders 589.00p 589 0.00p 0% 0
SGE Sage Group 890.80p 890.8 0.00p 0% 0
SGRO Segro 982.00p 982 0.00p 0% 0
SHEL Shell 3,277.00p 3277 0.00p 0% 0
SMIN Smiths Group 2,656.00p 2656 0.00p 0% 0
SMT Scottish Mortgage 1,329.00p 1329 0.00p 0% 0
SN. Smith & Nephew 1,162.00p 1162 0.00p 0% 0
SPX Spirax-Sarco 6,985.00p 6985 0.00p 0% 0
SSE SSE 2,377.00p 2377 0.00p 0% 0
STAN Standard Chartered 2,136.00p 2136 0.00p 0% 0
STJ St James's Place 1,085.00p 1085 0.00p 0% 0
SVT Severn Trent 3,008.00p 3008 0.00p 0% 0
TSCO Tesco 483.70p 483.7 0.00p 0% 0
TW. Taylor Wimpey 83.58p 83.58 0.00p 0% 0
ULVR Unilever 4,627.00p 4627 0.00p 0% 0
UTG Unite 557.50p 557.5 0.00p 0% 0
UU. United Utilities 1,366.00p 1366 0.00p 0% 0
VOD Vodafone 120.15p 120.15 0.00p 0% 0
WEIR Weir Group 2,574.00p 2574 0.00p 0% 0
WPP WPP 294.50p 294.5 0.00p 0% 0
WTB Whitbread 2,460.00p 2460 0.00p 0% 0
FTSE 100 Latest
Value10,781.75
Change45.52