Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Icg Plc 1,684.00p 31.00 1.88%
WPP 251.50p 4.30 1.74%
Entain 587.00p 9.20 1.59%
Scottish Mortgage 1,431.50p 20.50 1.45%
SSE 2,453.00p 32.00 1.32%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,711.00p -141.00 -3.66%
International Airlines 473.80p -8.90 -1.84%
Fresnillo 2,816.00p -52.00 -1.81%
Smiths Group 2,522.00p -46.00 -1.79%
British American Tobacco 4,677.00p -74.00 -1.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 337.20p 337.2 3.00p 0.9% 401,235
AAL Anglo American 3,679.00p 3679 -39.00p -1.05% 389,974
ABF AB Foods 1,996.00p 1996 17.50p 0.88% 470,664
ADM Admiral 3,536.00p 3536 12.00p 0.34% 206,043
ALW Alliance Witan 1,338.00p 1338 2.00p 0.15% 205,659
ANTO Antofagasta 3,803.00p 3803 -22.00p -0.58% 241,936
AUTO Auto Trader 487.10p 487.1 -3.40p -0.69% 835,021
AV. Aviva 645.60p 645.6 -1.40p -0.22% 1,024,185
AZN Astrazeneca 14,280.00p 14280 -38.00p -0.27% 264,586
BA. BAE Systems 1,784.00p 1784 -24.00p -1.33% 1,005,407
BARC Barclays 509.70p 509.7 -1.00p -0.2% 7,040,588
BATS British American Tobacco 4,677.00p 4677 -74.00p -1.56% 631,303
BEZ Beazley 1,286.00p 1286 1.50p 0.12% 187,970
BKG Berkeley Group 3,582.00p 3582 -36.00p -1% 66,884
BLND British Land 417.60p 417.6 -1.60p -0.38% 297,774
BNZL Bunzl 2,640.00p 2640 4.00p 0.15% 78,207
BP. BP 469.55p 469.55 0.15p 0.03% 8,126,825
BT.A BT 197.00p 197 2.00p 1.03% 5,823,682
BTRW Barratt Redrow 286.50p 286.5 -3.80p -1.31% 2,908,553
CCH Coca-Cola HBC 4,948.00p 4948 58.00p 1.19% 119,018
CNA Centrica 175.35p 175.35 0.25p 0.14% 1,316,085
CPG Compass Group $32.51 32.51 $-0.23 -0.7% 274,896
CRDA Croda International 3,017.00p 3017 -3.00p -0.1% 63,235
CTEC ConvaTec 214.20p 214.2 2.60p 1.23% 1,154,304
DCC DCC 6,230.00p 6230 0.00p 0% 63,533
DGE Diageo 1,595.00p 1595 18.50p 1.17% 804,520
DPLM Diploma 7,070.00p 7070 -25.00p -0.35% 406,586
EDV Endeavour Mining 3,709.00p 3709 -143.00p -3.71% 275,456
ENT Entain 587.00p 587 9.20p 1.59% 739,281
EXPN Experian 2,544.00p 2544 24.00p 0.95% 1,402,391
EZJ easyJet 577.60p 577.6 -5.40p -0.93% 3,015,734
FCIT F&C Investment Trust 347.00p 347 0.20p 0.06% 633,063
FRES Fresnillo 2,814.00p 2814 -54.00p -1.88% 67,485
GAW Games Workshop 22,080.00p 22080 140.00p 0.64% 12,099
GLEN Glencore 516.80p 516.8 2.10p 0.41% 5,030,588
GSK Glaxosmithkline 1,981.50p 1981.5 -1.50p -0.08% 1,355,931
HIK Hikma Pharmaceuticals 1,533.00p 1533 2.00p 0.13% 41,357
HLMA Halma 3,890.00p 3890 -14.00p -0.36% 282,333
HLN Haleon 347.50p 347.5 -0.80p -0.23% 3,447,740
HSBA HSBC Holdings 1,427.60p 1427.6 5.00p 0.35% 6,455,035
HSX Hiscox 1,853.00p 1853 -4.00p -0.22% 178,009
HWDN Howden Joinery 856.50p 856.5 -3.50p -0.41% 193,708
IAG International Airlines 473.80p 473.8 -8.90p -1.84% 4,889,201
ICG Icg Plc 1,684.00p 1684 31.00p 1.88% 596,457
IHG InterContinental Hotels $171.90 171.9 $0.35 0.2% 63,232
III 3i Group 2,504.00p 2504 -28.00p -1.11% 436,696
IMB Imperial Brands 2,754.00p 2754 -26.00p -0.94% 245,087
IMI IMI 2,908.00p 2908 -16.00p -0.55% 95,960
INF Informa 905.00p 905 7.20p 0.8% 1,741,992
ITRK Intertek Group 5,810.00p 5810 0.00p 0% 50,869
JD. JD Sports 85.88p 85.88 0.18p 0.21% 1,342,910
KGF Kingfisher 289.60p 289.6 -1.40p -0.48% 1,077,482
LAND Land Securities 651.50p 651.5 -5.50p -0.84% 230,762
LGEN Legal & General 285.90p 285.9 -1.00p -0.35% 3,717,455
LLOY Lloyds 109.80p 109.8 0.60p 0.55% 36,662,444
LMP LondonMetric 190.50p 190.5 -1.10p -0.57% 1,154,084
LSEG London Stock Exchange 8,086.00p 8086 24.00p 0.3% 101,005
MKS Marks & Spencer 378.20p 378.2 -0.40p -0.11% 831,064
MNDI Mondi 717.00p 717 5.40p 0.76% 163,757
MNG M&G 334.60p 334.6 -1.00p -0.3% 963,509
MRO Melrose 461.30p 461.3 -6.70p -1.43% 587,547
NG. National Grid 1,254.00p 1254 8.50p 0.68% 905,663
NWG Natwest 657.20p 657.2 0.80p 0.12% 3,576,638
NXT Next 14,605.00p 14605 -10.00p -0.07% 30,615
PCT Polar Capital Technology Trust 691.50p 691.5 1.50p 0.22% 1,314,308
PRU Prudential 1,006.50p 1006.5 0.00p 0% 2,858,736
PSH Pershing Square Holdings 3,772.00p 3772 6.00p 0.16% 79,361
PSN Persimmon 1,096.50p 1096.5 -13.00p -1.17% 554,733
PSON Pearson 1,188.50p 1188.5 12.50p 1.06% 130,908
REL Relx 2,374.00p 2374 11.00p 0.47% 690,976
RIO Rio Tinto 7,156.00p 7156 -12.00p -0.17% 337,704
RKT Reckitt 4,946.00p 4946 15.00p 0.3% 217,533
RMV Rightmove 439.30p 439.3 -0.70p -0.16% 484,764
RR. Rolls-Royce 1,400.20p 1400.2 -6.00p -0.43% 5,006,029
RTO Rentokil Initial 435.20p 435.2 0.90p 0.21% 562,663
SBRY Sainsbury's 316.60p 316.6 1.20p 0.38% 1,796,733
SDR Schroders 585.50p 585.5 0.00p 0% 177,733
SGE Sage Group 823.60p 823.6 6.00p 0.73% 1,424,473
SGRO Segro 878.80p 878.8 -1.40p -0.16% 1,234,124
SHEL Shell 2,903.00p 2903 5.00p 0.17% 1,893,187
SMIN Smiths Group 2,522.00p 2522 -46.00p -1.79% 115,666
SMT Scottish Mortgage 1,431.50p 1431.5 20.50p 1.45% 1,421,619
SN. Smith & Nephew 1,146.00p 1146 7.50p 0.66% 2,144,940
SPX Spirax-Sarco 6,825.00p 6825 -45.00p -0.66% 15,338
SSE SSE 2,453.00p 2453 32.00p 1.32% 1,681,980
STAN Standard Chartered 2,048.00p 2048 12.00p 0.59% 1,487,164
STJ St James's Place 1,192.50p 1192.5 -1.00p -0.08% 992,584
SVT Severn Trent 2,976.00p 2976 20.00p 0.68% 168,154
TSCO Tesco 464.80p 464.8 4.90p 1.07% 7,931,105
TW. Taylor Wimpey 82.90p 82.9 -0.94p -1.12% 3,398,401
ULVR Unilever 4,557.50p 4557.5 -43.00p -0.93% 553,648
UTG Unite 522.00p 522 -4.50p -0.85% 1,236,328
UU. United Utilities 1,317.00p 1317 3.00p 0.23% 832,523
VOD Vodafone 105.00p 105 -0.65p -0.62% 41,382,763
WEIR Weir Group 2,356.00p 2356 -14.00p -0.59% 63,841
WPP WPP 251.50p 251.5 4.30p 1.74% 1,207,015
WTB Whitbread 2,431.00p 2431 -24.00p -0.98% 95,309
FTSE 100 Latest
Value10,499.00
Change-9.02