Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Experian 2,956.00p 145.00 5.16%
Entain 568.20p 22.60 4.14%
Sage Group 1,055.50p 40.50 3.99%
Relx 2,576.00p 85.00 3.41%
Rightmove 504.80p 13.80 2.81%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,569.00p -187.00 -4.98%
Glencore 546.30p -14.60 -2.6%
Glaxosmithkline 1,817.50p -39.00 -2.1%
Fresnillo 2,818.00p -55.00 -1.91%
Anglo American 3,845.00p -70.00 -1.79%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.80p 327.8 1.60p 0.49% 138,771
AAL Anglo American 3,845.00p 3845 -70.00p -1.79% 285,389
ABF AB Foods 2,066.00p 2066 1.00p 0.05% 42,099
ADM Admiral 3,910.00p 3910 16.00p 0.41% 31,102
ALW Alliance Witan 1,387.00p 1387 -3.00p -0.22% 87,557
ANTO Antofagasta 3,571.00p 3571 -185.00p -4.93% 273,470
AUTO Auto Trader 538.40p 538.4 12.60p 2.4% 365,563
AV. Aviva 719.00p 719 5.40p 0.76% 4,464,444
AZN Astrazeneca 11,556.00p 11556 -152.00p -1.3% 472,635
BA. BAE Systems 2,260.00p 2260 24.00p 1.07% 460,385
BARC Barclays 518.40p 518.4 -0.60p -0.12% 2,437,305
BATS British American Tobacco 4,222.00p 4222 -42.00p -0.98% 250,641
BEZ Beazley 1,292.50p 1292.5 0.00p 0% 217,091
BKG Berkeley Group 3,636.00p 3636 -10.00p -0.27% 19,506
BLND British Land 437.60p 437.6 0.40p 0.09% 176,525
BNZL Bunzl 2,762.00p 2762 16.00p 0.58% 27,049
BP. BP 523.20p 523.2 0.80p 0.15% 3,003,466
BT.A BT 198.85p 198.85 1.80p 0.91% 982,090
BTRW Barratt Redrow 328.40p 328.4 -0.20p -0.06% 951,528
CCH Coca-Cola HBC 4,614.00p 4614 -44.00p -0.94% 66,049
CNA Centrica 156.10p 156.1 1.20p 0.77% 1,055,485
CPG Compass Group $32.79 32.79 $0.27 0.83% 103,591
CRDA Croda International 3,270.00p 3270 -15.00p -0.46% 22,215
CTEC ConvaTec 231.00p 231 -0.80p -0.35% 3,337,782
DCC DCC 6,365.00p 6365 -5.00p -0.08% 52,230
DGE Diageo 1,759.50p 1759.5 7.50p 0.43% 496,601
DPLM Diploma 7,400.00p 7400 35.00p 0.48% 36,352
EDV Endeavour Mining 4,051.00p 4051 -58.00p -1.41% 47,497
ENT Entain 568.20p 568.2 22.60p 4.14% 935,107
EXPN Experian 2,956.00p 2956 145.00p 5.16% 322,240
EZJ easyJet 673.80p 673.8 0.80p 0.12% 494,423
FCIT F&C Investment Trust 344.20p 344.2 -0.60p -0.17% 396,509
FRES Fresnillo 2,818.00p 2818 -55.00p -1.91% 106,806
GAW Games Workshop 19,240.00p 19240 160.00p 0.84% 12,969
GLEN Glencore 546.40p 546.4 -14.50p -2.59% 6,374,374
GSK Glaxosmithkline 1,817.00p 1817 -39.50p -2.13% 1,312,167
HIK Hikma Pharmaceuticals 1,635.00p 1635 -8.00p -0.49% 119,660
HLMA Halma 3,728.00p 3728 -16.00p -0.43% 85,236
HLN Haleon 357.70p 357.7 -0.20p -0.06% 977,639
HSBA HSBC Holdings 1,529.60p 1529.6 3.80p 0.25% 3,001,466
HSX Hiscox 1,788.00p 1788 3.00p 0.17% 99,622
HWDN Howden Joinery 828.50p 828.5 6.00p 0.73% 92,979
IAG International Airlines 445.80p 445.8 3.30p 0.75% 1,254,633
ICG Icg Plc 2,070.00p 2070 24.00p 1.17% 66,912
IHG InterContinental Hotels $158.85 158.85 $-0.40 -0.25% 20,170
III 3i Group 2,777.00p 2777 -3.00p -0.11% 185,515
IMB Imperial Brands 2,617.00p 2617 -26.00p -0.98% 1,431,122
IMI IMI 3,076.00p 3076 -12.00p -0.39% 90,723
INF Informa 929.20p 929.2 7.60p 0.82% 376,566
ITRK Intertek Group 5,835.00p 5835 -5.00p -0.09% 7,755
JD. JD Sports 94.20p 94.2 0.80p 0.86% 2,473,958
KGF Kingfisher 328.20p 328.2 0.60p 0.18% 191,395
LAND Land Securities 711.00p 711 2.00p 0.28% 235,013
LGEN Legal & General 300.30p 300.3 1.10p 0.37% 2,699,075
LLOY Lloyds 114.95p 114.95 -0.35p -0.3% 8,748,989
LMP LondonMetric 193.80p 193.8 -0.20p -0.1% 876,750
LSEG London Stock Exchange 8,634.00p 8634 78.00p 0.91% 266,513
MKS Marks & Spencer 387.10p 387.1 -3.60p -0.92% 1,998,307
MNDI Mondi 878.60p 878.6 -1.80p -0.2% 41,008
MNG M&G 355.70p 355.7 2.30p 0.65% 470,933
MRO Melrose 493.20p 493.2 1.10p 0.22% 278,212
NG. National Grid 1,198.50p 1198.5 -2.00p -0.17% 804,757
NWG Natwest 704.40p 704.4 -1.20p -0.17% 1,261,126
NXT Next 15,405.00p 15405 80.00p 0.52% 13,186
PCT Polar Capital Technology Trust 682.00p 682 -3.00p -0.44% 427,939
PRU Prudential 1,019.00p 1019 1.50p 0.15% 844,489
PSH Pershing Square Holdings 3,972.00p 3972 104.00p 2.69% 66,357
PSN Persimmon 1,190.50p 1190.5 -5.00p -0.42% 264,591
PSON Pearson 1,211.50p 1211.5 19.00p 1.59% 291,507
REL Relx 2,576.00p 2576 85.00p 3.41% 726,003
RIO Rio Tinto 7,070.00p 7070 -96.00p -1.34% 227,956
RKT Reckitt 5,130.00p 5130 -10.00p -0.19% 76,100
RMV Rightmove 504.80p 504.8 13.80p 2.81% 1,717,441
RR. Rolls-Royce 1,544.40p 1544.4 19.40p 1.27% 1,135,359
RTO Rentokil Initial 353.80p 353.8 2.40p 0.68% 843,405
SBRY Sainsbury's 344.90p 344.9 0.00p 0% 272,707
SDR Schroders 583.50p 583.5 -0.50p -0.09% 4,908
SGE Sage Group 1,055.50p 1055.5 40.50p 3.99% 551,893
SGRO Segro 958.80p 958.8 -8.80p -0.91% 438,900
SHEL Shell 3,297.50p 3297.5 9.50p 0.29% 845,713
SMIN Smiths Group 2,603.00p 2603 -9.00p -0.34% 72,875
SMT Scottish Mortgage 1,450.50p 1450.5 1.00p 0.07% 236,872
SN. Smith & Nephew 1,101.00p 1101 -4.50p -0.41% 221,369
SPX Spirax-Sarco 7,090.00p 7090 -45.00p -0.63% 31,914
SSE SSE 2,422.00p 2422 -9.00p -0.37% 241,282
STAN Standard Chartered 2,222.00p 2222 -1.00p -0.04% 320,817
STJ St James's Place 1,184.00p 1184 -9.00p -0.75% 103,192
SVT Severn Trent 3,102.00p 3102 -2.00p -0.06% 49,044
TSCO Tesco 462.80p 462.8 2.10p 0.46% 1,159,327
TW. Taylor Wimpey 86.50p 86.5 -0.18p -0.21% 1,174,731
ULVR Unilever 4,611.00p 4611 -17.50p -0.38% 204,875
UTG Unite 532.00p 532 2.00p 0.38% 95,764
UU. United Utilities 1,417.00p 1417 -6.00p -0.42% 159,550
VOD Vodafone 120.15p 120.15 0.00p 0% 2,677,689
WEIR Weir Group 2,660.00p 2660 -2.00p -0.08% 59,710
WPP WPP 401.70p 401.7 4.90p 1.23% 825,716
WTB Whitbread 2,502.00p 2502 -3.00p -0.12% 40,050
FTSE 100 Latest
Value10,766.44
Change-6.23