Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Taylor Wimpey 84.06p 3.94 4.92%
Weir Group 2,676.00p 120.00 4.69%
St James's Place 1,087.50p 47.50 4.57%
Berkeley Group 3,634.00p 154.00 4.43%
Antofagasta 3,261.00p 135.00 4.32%
Top Five Fallers (FTSE 100)
Company Price Change
BP 603.30p -24.10 -3.84%
Shell 3,927.50p -109.00 -2.7%
Glaxosmithkline 1,830.00p -25.00 -1.35%
Centrica 150.75p -1.95 -1.28%
Astrazeneca 13,790.00p -170.00 -1.22%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 267.80p 267.8 8.80p 3.4% 931,230
AAL Anglo American 3,812.00p 3812 108.00p 2.92% 783,345
ABF AB Foods 1,939.50p 1939.5 17.00p 0.88% 272,944
ADM Admiral 3,856.00p 3856 -18.00p -0.46% 111,917
ALW Alliance Witan 1,360.00p 1360 10.00p 0.74% 254,747
ANTO Antofagasta 3,261.00p 3261 135.00p 4.32% 185,025
AUTO Auto Trader 546.20p 546.2 7.80p 1.45% 2,034,690
AV. Aviva 732.00p 732 -1.80p -0.25% 1,366,905
AZN Astrazeneca 13,790.00p 13790 -170.00p -1.22% 1,446,766
BA. BAE Systems 2,064.00p 2064 -6.00p -0.29% 2,314,240
BARC Barclays 422.70p 422.7 7.65p 1.84% 17,478,931
BATS British American Tobacco 4,581.00p 4581 -11.00p -0.24% 612,825
BKG Berkeley Group 3,634.00p 3634 154.00p 4.43% 27,438
BLND British Land 437.40p 437.4 12.40p 2.92% 885,620
BNZL Bunzl 2,892.00p 2892 28.00p 0.98% 121,322
BP. BP 603.30p 603.3 -24.10p -3.84% 22,351,206
BT.A BT 227.10p 227.1 -0.20p -0.09% 5,122,506
BTRW Barratt Redrow 335.30p 335.3 11.90p 3.68% 1,503,374
CCH Coca-Cola HBC 4,796.00p 4796 92.00p 1.96% 136,500
CNA Centrica 150.75p 150.75 -1.95p -1.28% 3,900,567
CPG Compass Group $34.23 34.23 $0.52 1.54% 502,316
CRDA Croda International 3,678.00p 3678 34.00p 0.93% 193,078
CTEC ConvaTec 245.40p 245.4 1.00p 0.41% 3,295,477
DCC DCC 6,450.00p 6450 5.00p 0.08% 387,291
DGE Diageo 1,788.00p 1788 31.00p 1.76% 1,485,492
DPLM Diploma 7,205.00p 7205 10.00p 0.14% 212,721
EDV Endeavour Mining 3,746.00p 3746 10.00p 0.27% 141,603
ENT Entain 481.60p 481.6 15.70p 3.37% 443,008
EXPN Experian 3,013.00p 3013 26.00p 0.87% 298,800
EZJ easyJet 679.80p 679.8 0.80p 0.12% 3,248,617
FCIT F&C Investment Trust 337.60p 337.6 2.40p 0.72% 1,138,206
FRES Fresnillo 2,326.00p 2326 91.00p 4.07% 264,286
GAW Games Workshop 15,950.00p 15950 180.00p 1.14% 28,786
GLEN Glencore 519.20p 519.2 -0.30p -0.06% 15,290,881
GSK Glaxosmithkline 1,830.00p 1830 -25.00p -1.35% 1,150,530
HIK Hikma Pharmaceuticals 1,745.00p 1745 14.00p 0.81% 316,763
HLMA Halma 3,512.00p 3512 64.00p 1.86% 190,066
HLN Haleon 322.00p 322 2.60p 0.81% 25,935,811
HSBA HSBC Holdings 1,275.00p 1275 -2.00p -0.16% 11,442,825
HSX Hiscox 1,877.00p 1877 -2.00p -0.11% 300,412
HWDN Howden Joinery 834.00p 834 30.50p 3.8% 475,257
IAG International Airlines 419.80p 419.8 17.20p 4.27% 7,134,987
ICG Icg Plc 1,909.00p 1909 54.00p 2.91% 649,509
IHG InterContinental Hotels $171.25 171.25 $4.00 2.39% 120,444
III 3i Group 2,519.00p 2519 71.00p 2.9% 413,259
IMB Imperial Brands 2,991.00p 2991 53.00p 1.8% 1,214,787
IMI IMI 2,924.00p 2924 46.00p 1.6% 907,604
INF Informa 852.00p 852 26.20p 3.17% 4,026,385
ITRK Intertek Group 5,925.00p 5925 -5.00p -0.08% 546,587
JD. JD Sports 95.68p 95.68 3.74p 4.07% 4,589,859
KGF Kingfisher 365.80p 365.8 14.00p 3.98% 1,411,062
LAND Land Securities 686.00p 686 19.00p 2.85% 454,475
LGEN Legal & General 305.80p 305.8 2.00p 0.66% 5,191,809
LLOY Lloyds 95.76p 95.76 2.26p 2.42% 149,460,097
LMP LondonMetric 187.80p 187.8 3.40p 1.84% 1,948,905
LSEG London Stock Exchange 9,460.00p 9460 -38.00p -0.4% 362,103
MKS Marks & Spencer 418.80p 418.8 6.80p 1.65% 3,457,828
MNDI Mondi 771.60p 771.6 11.80p 1.55% 565,751
MNG M&G 322.00p 322 2.50p 0.78% 2,839,065
MRO Melrose 477.00p 477 6.70p 1.42% 742,348
NG. National Grid 1,250.50p 1250.5 -4.00p -0.32% 1,541,292
NWG Natwest 591.40p 591.4 11.80p 2.04% 11,793,025
NXT Next 15,480.00p 15480 125.00p 0.81% 365,374
PCT Polar Capital Technology Trust 597.50p 597.5 5.00p 0.84% 1,633,463
PRU Prudential 937.00p 937 15.80p 1.72% 7,737,605
PSH Pershing Square Holdings 3,882.00p 3882 104.00p 2.75% 54,264
PSN Persimmon 1,291.00p 1291 45.50p 3.65% 428,272
PSON Pearson 1,298.50p 1298.5 -1.50p -0.12% 215,966
REL Relx 2,987.00p 2987 -5.00p -0.17% 1,195,414
RIO Rio Tinto 6,199.00p 6199 105.00p 1.72% 922,231
RKT Reckitt 5,496.00p 5496 88.00p 1.63% 975,909
RMV Rightmove 532.00p 532 12.40p 2.39% 242,139
RR. Rolls-Royce 1,282.20p 1282.2 42.80p 3.45% 4,076,694
RTO Rentokil Initial 354.90p 354.9 4.80p 1.37% 2,599,338
SBRY Sainsbury's 353.50p 353.5 8.10p 2.35% 1,585,617
SGE Sage Group 1,168.00p 1168 4.50p 0.39% 418,567
SGRO Segro 917.00p 917 4.80p 0.53% 659,343
SHEL Shell 3,927.50p 3927.5 -109.00p -2.7% 4,170,037
SMIN Smiths Group 2,751.00p 2751 54.00p 2% 119,623
SMT Scottish Mortgage 1,513.50p 1513.5 18.50p 1.24% 686,658
SN. Smith & Nephew 1,103.50p 1103.5 -4.00p -0.36% 1,451,790
SPX Spirax-Sarco 7,635.00p 7635 160.00p 2.14% 37,309
SSE SSE 2,601.00p 2601 -26.00p -0.99% 286,023
STAN Standard Chartered 2,057.00p 2057 2.00p 0.1% 2,049,287
STJ St James's Place 1,087.50p 1087.5 47.50p 4.57% 195,378
SVT Severn Trent 3,310.00p 3310 4.00p 0.12% 69,812
TSCO Tesco 546.80p 546.8 6.80p 1.26% 1,988,870
TW. Taylor Wimpey 84.06p 84.06 3.94p 4.92% 6,578,131
ULVR Unilever 4,895.00p 4895 24.50p 0.5% 1,000,483
UTG Unite 489.20p 489.2 12.80p 2.69% 301,838
UU. United Utilities 1,540.00p 1540 6.00p 0.39% 183,653
VOD Vodafone 117.75p 117.75 -1.35p -1.13% 11,428,898
WEIR Weir Group 2,676.00p 2676 120.00p 4.69% 191,441
WPP WPP 408.20p 408.2 2.60p 0.64% 5,137,272
WTB Whitbread 2,809.00p 2809 70.00p 2.56% 489,974
FTSE 100 Latest
Value10,751.22
Change21.44