Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 399.90p 13.00 3.36%
Airtel Africa 337.60p 10.40 3.18%
Diageo 1,771.50p 52.50 3.05%
Endeavour Mining 4,817.00p 137.00 2.93%
Weir Group 2,892.00p 76.00 2.7%
Top Five Fallers (FTSE 100)
Company Price Change
BP 534.20p -15.30 -2.78%
Polar Capital Technology Trust 624.50p -15.00 -2.35%
Rightmove 501.40p -9.40 -1.84%
Melrose 462.40p -7.90 -1.68%
BAE Systems 2,099.00p -27.00 -1.27%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 337.60p 337.6 10.40p 3.18% 948,564
AAL Anglo American 4,119.00p 4119 52.00p 1.28% 2,481,742
ABF AB Foods 2,069.00p 2069 8.00p 0.39% 260,856
ADM Admiral 3,986.00p 3986 10.00p 0.25% 166,013
ALW Alliance Witan 1,368.00p 1368 -2.00p -0.15% 408,925
ANTO Antofagasta 3,968.00p 3968 63.00p 1.61% 244,619
AUTO Auto Trader 540.80p 540.8 -6.00p -1.1% 832,653
AV. Aviva 728.20p 728.2 11.00p 1.53% 5,085,103
AZN Astrazeneca 12,094.00p 12094 -146.00p -1.19% 1,341,524
BA. BAE Systems 2,100.00p 2100 -26.00p -1.22% 1,269,957
BARC Barclays 493.65p 493.65 1.05p 0.21% 17,064,884
BATS British American Tobacco 4,177.00p 4177 46.00p 1.11% 2,138,970
BEZ Beazley 1,295.50p 1295.5 -0.50p -0.04% 4,396,562
BKG Berkeley Group 3,538.00p 3538 -16.00p -0.45% 47,776
BLND British Land 426.20p 426.2 -2.60p -0.61% 742,561
BNZL Bunzl 2,800.00p 2800 46.00p 1.67% 137,234
BP. BP 534.30p 534.3 -15.20p -2.77% 18,823,019
BT.A BT 205.20p 205.2 1.30p 0.64% 3,660,730
BTRW Barratt Redrow 313.00p 313 0.60p 0.19% 4,784,869
CCH Coca-Cola HBC 4,596.00p 4596 52.00p 1.14% 341,104
CNA Centrica 154.35p 154.35 0.45p 0.29% 7,387,983
CPG Compass Group $31.45 31.45 $0.52 1.68% 750,398
CRDA Croda International 3,448.00p 3448 15.00p 0.44% 248,050
CTEC ConvaTec 227.40p 227.4 1.40p 0.62% 1,346,274
DCC DCC 6,365.00p 6365 -5.00p -0.08% 335,400
DGE Diageo 1,771.00p 1771 52.00p 3.03% 2,209,049
DPLM Diploma 7,235.00p 7235 35.00p 0.49% 190,863
EDV Endeavour Mining 4,814.00p 4814 134.00p 2.86% 365,995
ENT Entain 543.60p 543.6 6.00p 1.12% 602,639
EXPN Experian 2,975.00p 2975 26.00p 0.88% 754,007
EZJ easyJet 674.40p 674.4 3.40p 0.51% 3,054,591
FCIT F&C Investment Trust 340.00p 340 -1.00p -0.29% 1,396,565
FRES Fresnillo 3,183.00p 3183 -36.00p -1.12% 589,401
GAW Games Workshop 18,480.00p 18480 -180.00p -0.96% 22,748
GLEN Glencore 597.30p 597.3 0.50p 0.08% 21,226,566
GSK Glaxosmithkline 1,898.00p 1898 -20.50p -1.07% 2,457,982
HIK Hikma Pharmaceuticals 1,624.00p 1624 -12.00p -0.73% 492,835
HLMA Halma 3,566.00p 3566 56.00p 1.6% 294,881
HLN Haleon 368.80p 368.8 5.70p 1.57% 13,340,154
HSBA HSBC Holdings 1,528.20p 1528.2 9.80p 0.65% 10,098,081
HSX Hiscox 1,825.00p 1825 30.00p 1.67% 257,501
HWDN Howden Joinery 798.50p 798.5 0.50p 0.06% 264,554
IAG International Airlines 431.30p 431.3 8.40p 1.99% 3,858,367
ICG Icg Plc 2,020.00p 2020 4.00p 0.2% 763,940
IHG InterContinental Hotels $162.05 162.05 $2.60 1.63% 142,481
III 3i Group 2,948.00p 2948 57.00p 1.97% 1,426,951
IMB Imperial Brands 2,521.00p 2521 18.00p 0.72% 2,666,950
IMI IMI 3,082.00p 3082 28.00p 0.92% 181,363
INF Informa 899.60p 899.6 -1.20p -0.13% 718,474
ITRK Intertek Group 5,850.00p 5850 5.00p 0.09% 232,010
JD. JD Sports 85.50p 85.5 0.96p 1.14% 5,542,186
KGF Kingfisher 318.00p 318 -3.30p -1.03% 1,103,554
LAND Land Securities 686.50p 686.5 -0.50p -0.07% 871,339
LGEN Legal & General 287.00p 287 3.00p 1.06% 18,628,384
LLOY Lloyds 111.50p 111.5 0.25p 0.22% 57,464,854
LMP LondonMetric 193.10p 193.1 0.10p 0.05% 2,338,954
LSEG London Stock Exchange 8,798.00p 8798 196.00p 2.28% 1,196,665
MKS Marks & Spencer 383.80p 383.8 0.90p 0.24% 1,587,238
MNDI Mondi 859.60p 859.6 1.60p 0.19% 601,368
MNG M&G 348.90p 348.9 2.40p 0.69% 3,238,456
MRO Melrose 462.60p 462.6 -7.70p -1.64% 957,987
NG. National Grid 1,172.00p 1172 1.00p 0.09% 7,812,454
NWG Natwest 688.20p 688.2 4.40p 0.64% 7,109,839
NXT Next 15,250.00p 15250 -35.00p -0.23% 147,593
PCT Polar Capital Technology Trust 624.50p 624.5 -15.00p -2.35% 1,938,730
PRU Prudential 1,040.50p 1040.5 12.50p 1.22% 4,581,197
PSH Pershing Square Holdings 3,894.00p 3894 -22.00p -0.56% 97,119
PSN Persimmon 1,151.00p 1151 -0.50p -0.04% 357,103
PSON Pearson 1,224.50p 1224.5 29.00p 2.43% 257,145
REL Relx 2,654.00p 2654 42.00p 1.61% 2,092,913
RIO Rio Tinto 7,690.00p 7690 42.00p 0.55% 1,357,438
RKT Reckitt 5,168.00p 5168 26.00p 0.51% 347,822
RMV Rightmove 501.40p 501.4 -9.40p -1.84% 4,654,853
RR. Rolls-Royce 1,500.60p 1500.6 -1.60p -0.11% 6,868,706
RTO Rentokil Initial 350.00p 350 5.80p 1.69% 10,188,811
SBRY Sainsbury's 335.20p 335.2 1.70p 0.51% 3,707,733
SDR Schroders 584.00p 584 0.00p 0% 2,203,156
SGE Sage Group 1,107.00p 1107 9.00p 0.82% 2,173,125
SGRO Segro 961.40p 961.4 4.00p 0.42% 2,037,028
SHEL Shell 3,406.00p 3406 -3.50p -0.1% 5,595,142
SMIN Smiths Group 2,609.00p 2609 9.00p 0.35% 748,085
SMT Scottish Mortgage 1,455.00p 1455 -9.00p -0.61% 1,090,469
SN. Smith & Nephew 1,082.00p 1082 12.50p 1.17% 890,632
SPX Spirax-Sarco 7,035.00p 7035 -25.00p -0.35% 332,202
SSE SSE 2,364.00p 2364 -22.00p -0.92% 562,627
STAN Standard Chartered 2,188.00p 2188 26.00p 1.2% 1,512,510
STJ St James's Place 1,195.50p 1195.5 7.50p 0.63% 2,378,033
SVT Severn Trent 3,136.00p 3136 22.00p 0.71% 330,690
TSCO Tesco 461.20p 461.2 4.00p 0.87% 9,069,418
TW. Taylor Wimpey 82.50p 82.5 -0.32p -0.39% 5,100,894
ULVR Unilever 4,780.50p 4780.5 99.50p 2.13% 1,406,440
UTG Unite 526.50p 526.5 -1.50p -0.28% 357,780
UU. United Utilities 1,428.00p 1428 4.00p 0.28% 401,126
VOD Vodafone 117.30p 117.3 0.15p 0.13% 17,562,369
WEIR Weir Group 2,892.00p 2892 76.00p 2.7% 720,191
WPP WPP 400.10p 400.1 13.20p 3.41% 1,382,706
WTB Whitbread 2,462.00p 2462 38.00p 1.57% 95,818
FTSE 100 Latest
Value10,855.01
Change38.45