| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 9,460.00p | 298.00 | 3.25% |
| Experian | 2,676.00p | 66.00 | 2.53% |
| Sainsbury's | 302.40p | 7.20 | 2.44% |
| Auto Trader | 470.60p | 11.00 | 2.39% |
| Rightmove | 449.60p | 9.90 | 2.25% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Halma | 4,726.00p | -152.00 | -3.12% |
| JD Sports | 85.74p | -1.72 | -1.97% |
| Polar Capital Technology Trust | 696.00p | -14.00 | -1.97% |
| Scottish Mortgage | 1,483.50p | -26.50 | -1.75% |
| Glencore | 601.70p | -8.30 | -1.36% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 345.00p | 4.00p | 1.17% | 441,230 |
| AAL | Anglo American | 4,012.00p | -54.00p | -1.33% | 640,675 |
| ABF | AB Foods | 1,872.00p | -2.00p | -0.11% | 96,518 |
| ADM | Admiral | 3,314.00p | 52.00p | 1.59% | 545,902 |
| ALW | Alliance Witan | 1,316.00p | -4.00p | -0.3% | 108,333 |
| ANTO | Antofagasta | 4,170.00p | -40.00p | -0.95% | 468,182 |
| AUTO | Auto Trader | 470.90p | 11.30p | 2.46% | 874,547 |
| AV. | Aviva | 606.60p | -1.40p | -0.23% | 1,155,982 |
| AZN | Astrazeneca | 13,748.00p | 194.00p | 1.43% | 493,172 |
| BA. | BAE Systems | 1,931.00p | 15.00p | 0.78% | 881,509 |
| BARC | Barclays | 462.20p | -1.70p | -0.37% | 8,568,470 |
| BATS | British American Tobacco | 4,303.00p | -17.00p | -0.39% | 404,192 |
| BEZ | Beazley | 1,283.00p | 0.00p | 0% | 341,954 |
| BKG | Berkeley Group | 3,504.00p | 24.00p | 0.69% | 29,813 |
| BLND | British Land | 404.00p | 5.20p | 1.3% | 5,104,696 |
| BNZL | Bunzl | 2,466.00p | 46.00p | 1.9% | 158,607 |
| BP. | BP | 545.80p | 1.10p | 0.2% | 11,574,275 |
| BT.A | BT | 204.10p | 2.50p | 1.24% | 1,597,991 |
| BTRW | Barratt Redrow | 262.70p | 0.10p | 0.04% | 3,970,442 |
| CCH | Coca-Cola HBC | 4,308.00p | 72.00p | 1.7% | 115,627 |
| CNA | Centrica | 190.15p | 1.90p | 1.01% | 1,727,703 |
| CPG | Compass Group | $32.92 | $0.41 | 1.26% | 273,549 |
| CRDA | Croda International | 2,938.00p | 0.00p | 0% | 40,284 |
| CTEC | ConvaTec | 205.00p | 0.80p | 0.39% | 517,761 |
| DCC | DCC | 6,045.00p | 20.00p | 0.33% | 32,674 |
| DGE | Diageo | 1,493.50p | 20.50p | 1.39% | 588,674 |
| DPLM | Diploma | 7,130.00p | 0.00p | 0% | 66,128 |
| EDV | Endeavour Mining | 4,185.00p | -39.00p | -0.92% | 253,888 |
| ENT | Entain | 565.80p | -5.60p | -0.98% | 382,053 |
| EXPN | Experian | 2,676.00p | 66.00p | 2.53% | 480,548 |
| EZJ | easyJet | 464.40p | -5.70p | -1.21% | 2,243,128 |
| FCIT | F&C Investment Trust | 341.40p | -1.30p | -0.38% | 503,218 |
| FRES | Fresnillo | 3,157.00p | -27.00p | -0.85% | 107,149 |
| GAW | Games Workshop | 19,270.00p | 170.00p | 0.89% | 3,881 |
| GLEN | Glencore | 601.70p | -8.30p | -1.36% | 12,734,693 |
| GSK | Glaxosmithkline | 1,917.00p | 15.00p | 0.79% | 821,391 |
| HIK | Hikma Pharmaceuticals | 1,471.00p | 11.00p | 0.75% | 95,631 |
| HLMA | Halma | 4,726.00p | -152.00p | -3.12% | 135,098 |
| HLN | Haleon | 334.10p | 4.30p | 1.3% | 2,034,014 |
| HSBA | HSBC Holdings | 1,364.40p | -2.60p | -0.19% | 7,941,817 |
| HSX | Hiscox | 1,731.00p | -23.00p | -1.31% | 492,673 |
| HWDN | Howden Joinery | 792.50p | 12.50p | 1.6% | 317,291 |
| IAG | International Airlines | 418.40p | -2.90p | -0.69% | 4,187,735 |
| ICG | Icg Plc | 1,820.00p | 4.00p | 0.22% | 261,843 |
| IHG | InterContinental Hotels | $161.90 | $2.25 | 1.41% | 46,457 |
| III | 3i Group | 2,224.00p | 34.00p | 1.55% | 668,437 |
| IMB | Imperial Brands | 2,714.00p | 28.00p | 1.04% | 140,356 |
| IMI | IMI | 2,828.00p | 26.00p | 0.93% | 125,773 |
| INF | Informa | 831.20p | 10.80p | 1.32% | 181,833 |
| ITRK | Intertek Group | 5,430.00p | 40.00p | 0.74% | 176,826 |
| JD. | JD Sports | 85.74p | -1.72p | -1.97% | 7,198,491 |
| KGF | Kingfisher | 286.50p | 4.30p | 1.52% | 1,341,952 |
| LAND | Land Securities | 634.50p | 7.50p | 1.2% | 518,035 |
| LGEN | Legal & General | 272.00p | -0.20p | -0.07% | 11,386,852 |
| LLOY | Lloyds | 100.55p | 0.05p | 0.05% | 80,096,078 |
| LMP | LondonMetric | 182.00p | -0.70p | -0.38% | 5,100,658 |
| LSEG | London Stock Exchange | 9,458.00p | 296.00p | 3.23% | 1,415,626 |
| MKS | Marks & Spencer | 366.50p | -0.90p | -0.24% | 5,545,466 |
| MNDI | Mondi | 749.60p | -3.60p | -0.48% | 169,596 |
| MNG | M&G | 314.40p | 1.10p | 0.35% | 717,318 |
| MRO | Melrose | 465.50p | 5.90p | 1.28% | 562,411 |
| NG. | National Grid | 1,212.00p | 13.00p | 1.08% | 963,266 |
| NWG | Natwest | 602.40p | 1.00p | 0.17% | 2,570,296 |
| NXT | Next | 13,680.00p | 150.00p | 1.11% | 51,092 |
| PCT | Polar Capital Technology Trust | 696.00p | -14.00p | -1.97% | 2,347,931 |
| PRU | Prudential | 974.80p | 0.00p | 0% | 4,650,378 |
| PSH | Pershing Square Holdings | 4,072.00p | 66.00p | 1.65% | 71,512 |
| PSN | Persimmon | 1,087.00p | 5.50p | 0.51% | 210,251 |
| PSON | Pearson | 1,167.00p | 23.50p | 2.06% | 585,988 |
| REL | Relx | 2,634.00p | 51.00p | 1.97% | 1,117,815 |
| RIO | Rio Tinto | 7,759.00p | -88.00p | -1.12% | 368,897 |
| RKT | Reckitt | 4,514.00p | 49.00p | 1.1% | 262,294 |
| RMV | Rightmove | 450.00p | 10.30p | 2.34% | 506,478 |
| RR. | Rolls-Royce | 1,266.60p | 3.40p | 0.27% | 2,332,934 |
| RTO | Rentokil Initial | 444.70p | 2.60p | 0.59% | 1,289,942 |
| SBRY | Sainsbury's | 302.40p | 7.20p | 2.44% | 2,864,778 |
| SDR | Schroders | 584.50p | -1.00p | -0.17% | 158,328 |
| SGE | Sage Group | 893.00p | 9.80p | 1.11% | 395,604 |
| SGRO | Segro | 723.20p | -0.60p | -0.08% | 196,518 |
| SHEL | Shell | 3,236.00p | 6.50p | 0.2% | 1,465,904 |
| SMIN | Smiths Group | 2,529.00p | 14.00p | 0.56% | 84,176 |
| SMT | Scottish Mortgage | 1,483.50p | -26.50p | -1.75% | 2,082,937 |
| SN. | Smith & Nephew | 1,149.00p | 16.50p | 1.46% | 804,661 |
| SPX | Spirax-Sarco | 6,950.00p | 25.00p | 0.36% | 15,647 |
| SSE | SSE | 2,401.00p | 13.00p | 0.54% | 344,717 |
| STAN | Standard Chartered | 1,951.00p | -4.50p | -0.23% | 1,643,913 |
| STJ | St James's Place | 1,212.00p | 20.00p | 1.68% | 96,466 |
| SVT | Severn Trent | 2,968.00p | 16.00p | 0.54% | 55,766 |
| TSCO | Tesco | 454.50p | 6.30p | 1.41% | 3,518,462 |
| TW. | Taylor Wimpey | 78.02p | 0.82p | 1.06% | 5,102,444 |
| ULVR | Unilever | 4,135.50p | 57.50p | 1.41% | 1,276,091 |
| UTG | Unite | 514.50p | 5.50p | 1.08% | 232,485 |
| UU. | United Utilities | 1,324.00p | 13.00p | 0.99% | 261,358 |
| VOD | Vodafone | 111.05p | 0.50p | 0.45% | 37,980,250 |
| WEIR | Weir Group | 2,420.00p | -18.00p | -0.74% | 88,916 |
| WPP | WPP | 276.30p | 5.00p | 1.84% | 785,964 |
| WTB | Whitbread | 2,378.00p | -1.00p | -0.04% | 233,028 |