Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 1,997.00p 117.00 6.22%
Astrazeneca 14,666.00p 812.00 5.86%
Compass Group $33.50 1.47 4.59%
Melrose 495.80p 20.50 4.31%
Diageo 1,542.00p 58.50 3.94%
Top Five Fallers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 684.50p -19.50 -2.77%
Berkeley Group 3,394.00p -92.00 -2.64%
JD Sports 83.20p -1.02 -1.21%
Rightmove 458.00p -3.90 -0.84%
Entain 548.20p -3.60 -0.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 336.00p 336 11.80p 3.64% 982,831
AAL Anglo American 3,742.00p 3742 20.00p 0.54% 1,955,041
ABF AB Foods 1,940.00p 1940 16.50p 0.86% 1,352,959
ADM Admiral 3,660.00p 3660 78.00p 2.18% 280,916
ALW Alliance Witan 1,347.00p 1347 1.00p 0.07% 876,948
ANTO Antofagasta 3,852.00p 3852 74.00p 1.96% 732,534
AUTO Auto Trader 511.40p 511.4 0.20p 0.04% 1,713,996
AV. Aviva 668.00p 668 16.40p 2.52% 4,159,157
AZN Astrazeneca 14,666.00p 14666 812.00p 5.86% 1,689,301
BA. BAE Systems 1,992.00p 1992 112.00p 5.96% 4,113,126
BARC Barclays 521.70p 521.7 6.70p 1.3% 24,828,302
BATS British American Tobacco 4,668.00p 4668 132.00p 2.91% 1,110,402
BEZ Beazley 1,288.00p 1288 0.00p 0% 854,646
BKG Berkeley Group 3,394.00p 3394 -92.00p -2.64% 116,682
BLND British Land 418.00p 418 5.80p 1.41% 914,718
BNZL Bunzl 2,688.00p 2688 48.00p 1.82% 337,214
BP. BP 463.00p 463 7.40p 1.62% 25,073,811
BT.A BT 188.20p 188.2 1.75p 0.94% 4,247,300
BTRW Barratt Redrow 278.60p 278.6 -1.40p -0.5% 12,825,038
CCH Coca-Cola HBC 5,095.00p 5095 137.00p 2.76% 289,002
CNA Centrica 170.95p 170.95 3.10p 1.85% 3,554,525
CPG Compass Group $33.46 33.46 $1.43 4.46% 703,388
CRDA Croda International 2,988.00p 2988 -15.00p -0.5% 100,271
CTEC ConvaTec 222.80p 222.8 4.60p 2.11% 4,524,937
DCC DCC 6,180.00p 6180 20.00p 0.32% 120,600
DGE Diageo 1,542.00p 1542 58.50p 3.94% 3,547,076
DPLM Diploma 7,165.00p 7165 -20.00p -0.28% 177,980
EDV Endeavour Mining 3,943.00p 3943 87.00p 2.26% 330,926
ENT Entain 548.20p 548.2 -3.60p -0.65% 968,909
EXPN Experian 2,633.00p 2633 54.00p 2.09% 2,110,363
EZJ easyJet 557.60p 557.6 -2.20p -0.39% 3,784,099
FCIT F&C Investment Trust 346.80p 346.8 -1.00p -0.29% 1,144,442
FRES Fresnillo 2,860.00p 2860 66.00p 2.36% 2,154,200
GAW Games Workshop 21,620.00p 21620 80.00p 0.37% 21,287
GLEN Glencore 510.30p 510.3 -2.00p -0.39% 17,722,612
GSK Glaxosmithkline 2,006.00p 2006 76.00p 3.94% 3,837,638
HIK Hikma Pharmaceuticals 1,572.00p 1572 48.00p 3.15% 759,798
HLMA Halma 3,974.00p 3974 30.00p 0.76% 543,159
HLN Haleon 363.00p 363 12.50p 3.57% 6,665,570
HSBA HSBC Holdings 1,450.60p 1450.6 10.20p 0.71% 14,987,949
HSX Hiscox 1,855.00p 1855 8.00p 0.43% 545,622
HWDN Howden Joinery 831.00p 831 5.00p 0.61% 680,766
IAG International Airlines 480.10p 480.1 11.30p 2.41% 7,917,287
ICG Icg Plc 1,739.00p 1739 26.00p 1.52% 334,015
IHG InterContinental Hotels $170.25 170.25 $1.75 1.04% 181,479
III 3i Group 2,578.00p 2578 63.00p 2.5% 1,046,191
IMB Imperial Brands 2,842.00p 2842 74.00p 2.67% 1,151,102
IMI IMI 2,924.00p 2924 0.00p 0% 846,756
INF Informa 918.40p 918.4 3.00p 0.33% 821,730
ITRK Intertek Group 5,810.00p 5810 5.00p 0.09% 1,253,457
JD. JD Sports 83.12p 83.12 -1.10p -1.31% 4,146,597
KGF Kingfisher 289.20p 289.2 7.90p 2.81% 1,065,619
LAND Land Securities 656.00p 656 7.50p 1.16% 1,829,532
LGEN Legal & General 291.40p 291.4 5.00p 1.75% 8,251,465
LLOY Lloyds 114.45p 114.45 2.30p 2.05% 174,795,382
LMP LondonMetric 190.10p 190.1 2.00p 1.06% 7,480,551
LSEG London Stock Exchange 8,576.00p 8576 224.00p 2.68% 525,921
MKS Marks & Spencer 385.50p 385.5 9.60p 2.55% 2,861,884
MNDI Mondi 694.60p 694.6 14.00p 2.06% 422,260
MNG M&G 340.60p 340.6 5.20p 1.55% 1,646,694
MRO Melrose 495.70p 495.7 20.40p 4.29% 2,068,564
NG. National Grid 1,234.00p 1234 23.00p 1.9% 10,694,928
NWG Natwest 679.40p 679.4 -0.20p -0.03% 15,556,746
NXT Next 14,715.00p 14715 20.00p 0.14% 99,215
PCT Polar Capital Technology Trust 684.50p 684.5 -19.50p -2.77% 2,995,898
PRU Prudential 1,034.50p 1034.5 -5.50p -0.53% 6,000,349
PSH Pershing Square Holdings 3,802.00p 3802 -16.00p -0.42% 188,016
PSN Persimmon 1,056.00p 1056 -3.50p -0.33% 2,143,493
PSON Pearson 1,254.00p 1254 18.00p 1.46% 1,838,958
REL Relx 2,364.00p 2364 4.00p 0.17% 5,021,362
RIO Rio Tinto 7,088.00p 7088 -9.00p -0.13% 1,045,566
RKT Reckitt 5,128.00p 5128 140.00p 2.81% 475,259
RMV Rightmove 458.00p 458 -3.90p -0.84% 1,151,492
RR. Rolls-Royce 1,489.00p 1489 28.00p 1.92% 11,897,421
RTO Rentokil Initial 447.50p 447.5 9.50p 2.17% 1,400,035
SBRY Sainsbury's 338.60p 338.6 8.00p 2.42% 4,799,237
SDR Schroders 586.50p 586.5 0.50p 0.09% 816,543
SGE Sage Group 846.20p 846.2 -0.40p -0.05% 673,440
SGRO Segro 884.60p 884.6 -1.40p -0.16% 1,323,986
SHEL Shell 2,906.50p 2906.5 34.00p 1.18% 7,100,856
SMIN Smiths Group 2,596.00p 2596 24.00p 0.93% 579,366
SMT Scottish Mortgage 1,489.50p 1489.5 4.50p 0.3% 2,298,062
SN. Smith & Nephew 1,130.00p 1130 35.50p 3.24% 2,039,186
SPX Spirax-Sarco 6,790.00p 6790 5.00p 0.07% 57,347
SSE SSE 2,446.00p 2446 60.00p 2.51% 2,381,344
STAN Standard Chartered 2,085.00p 2085 11.00p 0.53% 1,316,820
STJ St James's Place 1,258.50p 1258.5 32.00p 2.61% 450,860
SVT Severn Trent 3,000.00p 3000 96.00p 3.31% 668,160
TSCO Tesco 475.90p 475.9 16.60p 3.61% 16,909,490
TW. Taylor Wimpey 79.94p 79.94 -0.38p -0.47% 4,093,240
ULVR Unilever 4,649.50p 4649.5 88.00p 1.93% 3,290,910
UTG Unite 519.50p 519.5 6.50p 1.27% 577,048
UU. United Utilities 1,343.00p 1343 40.00p 3.07% 1,540,855
VOD Vodafone 99.34p 99.34 0.86p 0.87% 34,259,034
WEIR Weir Group 2,468.00p 2468 34.00p 1.4% 285,467
WPP WPP 247.10p 247.1 2.60p 1.06% 1,048,449
WTB Whitbread 2,399.00p 2399 23.00p 0.97% 167,215
FTSE 100 Latest
Value10,685.93
Change207.59