Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Standard Chartered 1,858.50p 67.50 3.77%
Prudential 951.40p 25.20 2.72%
Airtel Africa 356.40p 9.20 2.65%
Anglo American 3,805.00p 93.00 2.51%
HSBC Holdings 1,324.80p 31.40 2.43%
Top Five Fallers (FTSE 100)
Company Price Change
Halma 3,912.00p -730.00 -15.73%
Sage Group 808.60p -41.60 -4.89%
Icg Plc 1,719.00p -81.00 -4.5%
Auto Trader 454.40p -14.50 -3.09%
Barratt Redrow 241.90p -7.70 -3.08%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.40p 356.4 9.20p 2.65% 1,037,592
AAL Anglo American 3,806.00p 3806 94.00p 2.53% 1,383,270
ABF AB Foods 1,926.00p 1926 -11.50p -0.59% 177,407
ADM Admiral 3,458.00p 3458 30.00p 0.88% 573,894
ALW Alliance Witan 1,296.00p 1296 -4.00p -0.31% 941,755
ANTO Antofagasta 3,877.00p 3877 65.00p 1.71% 377,593
AUTO Auto Trader 454.40p 454.4 -14.50p -3.09% 3,111,087
AV. Aviva 622.80p 622.8 9.80p 1.6% 3,739,337
AZN Astrazeneca 13,578.00p 13578 114.00p 0.85% 986,057
BA. BAE Systems 1,957.50p 1957.5 17.50p 0.9% 1,944,065
BARC Barclays 449.10p 449.1 3.30p 0.74% 15,841,214
BATS British American Tobacco 4,576.00p 4576 10.00p 0.22% 2,071,406
BEZ Beazley 1,283.50p 1283.5 0.50p 0.04% 4,443,231
BKG Berkeley Group 3,334.00p 3334 -60.00p -1.77% 143,757
BLND British Land 408.80p 408.8 -3.20p -0.78% 3,437,600
BNZL Bunzl 2,566.00p 2566 -10.00p -0.39% 1,014,594
BP. BP 546.40p 546.4 5.90p 1.09% 15,717,810
BT.A BT 204.90p 204.9 2.20p 1.09% 12,714,946
BTRW Barratt Redrow 241.90p 241.9 -7.70p -3.08% 13,530,021
CCH Coca-Cola HBC 4,544.00p 4544 22.00p 0.49% 269,026
CNA Centrica 187.50p 187.5 2.70p 1.46% 3,047,024
CPG Compass Group $32.58 32.58 $-0.60 -1.81% 1,782,875
CRDA Croda International 3,031.00p 3031 -7.00p -0.23% 99,359
CTEC ConvaTec 200.20p 200.2 -0.80p -0.4% 2,833,271
DCC DCC 6,130.00p 6130 20.00p 0.33% 327,326
DGE Diageo 1,516.50p 1516.5 9.50p 0.63% 2,195,131
DPLM Diploma 6,870.00p 6870 -105.00p -1.51% 147,519
EDV Endeavour Mining 3,645.00p 3645 -8.00p -0.22% 770,231
ENT Entain 594.40p 594.4 -6.60p -1.1% 1,023,634
EXPN Experian 2,516.00p 2516 -40.00p -1.56% 3,953,961
EZJ easyJet 488.20p 488.2 11.20p 2.35% 5,001,929
FCIT F&C Investment Trust 334.90p 334.9 1.00p 0.3% 1,461,453
FRES Fresnillo 2,852.00p 2852 32.00p 1.13% 313,345
GAW Games Workshop 19,100.00p 19100 80.00p 0.42% 31,761
GLEN Glencore 574.80p 574.8 10.80p 1.91% 12,031,746
GSK Glaxosmithkline 1,964.00p 1964 42.50p 2.21% 4,997,304
HIK Hikma Pharmaceuticals 1,477.00p 1477 14.00p 0.96% 195,372
HLMA Halma 3,912.00p 3912 -730.00p -15.73% 3,674,575
HLN Haleon 334.90p 334.9 -3.20p -0.95% 14,879,481
HSBA HSBC Holdings 1,324.40p 1324.4 31.00p 2.4% 10,249,259
HSX Hiscox 1,751.00p 1751 15.00p 0.86% 292,775
HWDN Howden Joinery 782.50p 782.5 1.00p 0.13% 1,113,423
IAG International Airlines 408.40p 408.4 2.00p 0.49% 5,369,847
ICG Icg Plc 1,719.00p 1719 -81.00p -4.5% 469,454
IHG InterContinental Hotels $161.70 161.7 $-0.55 -0.34% 133,547
III 3i Group 2,227.00p 2227 40.00p 1.83% 1,195,079
IMB Imperial Brands 2,801.00p 2801 -2.00p -0.07% 226,406
IMI IMI 2,820.00p 2820 -8.00p -0.28% 496,997
INF Informa 795.40p 795.4 -12.00p -1.49% 822,190
ITRK Intertek Group 5,565.00p 5565 100.00p 1.83% 1,560,874
JD. JD Sports 87.24p 87.24 0.78p 0.9% 19,351,063
KGF Kingfisher 282.90p 282.9 3.40p 1.22% 5,002,332
LAND Land Securities 643.00p 643 -5.50p -0.85% 1,651,852
LGEN Legal & General 276.70p 276.7 3.50p 1.28% 24,544,625
LLOY Lloyds 97.92p 97.92 0.70p 0.72% 122,846,504
LMP LondonMetric 181.20p 181.2 -1.60p -0.88% 2,466,230
LSEG London Stock Exchange 8,846.00p 8846 -168.00p -1.86% 1,325,472
MKS Marks & Spencer 361.60p 361.6 -0.90p -0.25% 19,812,372
MNDI Mondi 708.80p 708.8 -9.60p -1.34% 1,747,254
MNG M&G 316.90p 316.9 0.10p 0.03% 3,167,806
MRO Melrose 449.30p 449.3 0.50p 0.11% 2,191,987
NG. National Grid 1,211.00p 1211 11.50p 0.96% 3,579,625
NWG Natwest 588.80p 588.8 2.60p 0.44% 5,150,381
NXT Next 14,125.00p 14125 155.00p 1.11% 109,181
PCT Polar Capital Technology Trust 662.50p 662.5 8.50p 1.3% 2,920,516
PRU Prudential 951.40p 951.4 25.20p 2.72% 7,566,547
PSH Pershing Square Holdings 3,808.00p 3808 -52.00p -1.35% 167,178
PSN Persimmon 1,021.00p 1021 -19.00p -1.83% 1,658,342
PSON Pearson 1,144.00p 1144 -5.00p -0.44% 269,351
REL Relx 2,470.00p 2470 -78.00p -3.06% 2,143,238
RIO Rio Tinto 7,599.00p 7599 120.00p 1.6% 1,320,672
RKT Reckitt 4,589.00p 4589 -59.00p -1.27% 473,251
RMV Rightmove 423.10p 423.1 -11.60p -2.67% 2,313,605
RR. Rolls-Royce 1,254.40p 1254.4 20.80p 1.69% 5,219,081
RTO Rentokil Initial 451.30p 451.3 -0.70p -0.15% 2,637,178
SBRY Sainsbury's 310.30p 310.3 0.90p 0.29% 10,877,173
SDR Schroders 583.50p 583.5 0.50p 0.09% 553,301
SGE Sage Group 808.60p 808.6 -41.60p -4.89% 1,257,178
SGRO Segro 725.40p 725.4 -3.60p -0.49% 737,903
SHEL Shell 3,284.00p 3284 45.00p 1.39% 5,547,856
SMIN Smiths Group 2,481.00p 2481 -1.00p -0.04% 178,415
SMT Scottish Mortgage 1,423.00p 1423 14.00p 0.99% 2,543,038
SN. Smith & Nephew 1,140.00p 1140 -20.50p -1.77% 1,159,955
SPX Spirax-Sarco 6,680.00p 6680 -100.00p -1.47% 65,788
SSE SSE 2,387.00p 2387 27.00p 1.14% 752,401
STAN Standard Chartered 1,858.00p 1858 67.00p 3.74% 3,306,065
STJ St James's Place 1,129.50p 1129.5 0.50p 0.04% 288,798
SVT Severn Trent 2,898.00p 2898 -26.00p -0.89% 385,796
TSCO Tesco 471.10p 471.1 1.90p 0.4% 12,499,996
TW. Taylor Wimpey 74.38p 74.38 -1.36p -1.8% 15,794,158
ULVR Unilever 4,358.50p 4358.5 -43.00p -0.98% 3,272,287
UTG Unite 518.50p 518.5 -6.50p -1.24% 2,289,582
UU. United Utilities 1,297.00p 1297 -14.00p -1.07% 1,226,690
VOD Vodafone 113.90p 113.9 1.10p 0.98% 31,171,392
WEIR Weir Group 2,276.00p 2276 2.00p 0.09% 692,570
WPP WPP 272.20p 272.2 -4.50p -1.63% 3,901,071
WTB Whitbread 2,317.00p 2317 -23.00p -0.98% 189,160
FTSE 100 Latest
Value10,318.64
Change63.83