Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,272.00p 164.00 3.99%
Glencore 483.40p 13.20 2.81%
Marks & Spencer 353.80p 7.80 2.25%
Astrazeneca 14,318.00p 310.00 2.21%
Haleon 370.20p 7.80 2.15%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 1,001.50p -74.00 -6.88%
Sage Group 1,076.50p -33.00 -2.97%
Taylor Wimpey 104.75p -2.90 -2.69%
Icg Plc 1,976.00p -50.00 -2.47%
Melrose 630.40p -15.40 -2.38%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.80p 360.8 3.20p 0.89% 654,350
AAL Anglo American 3,250.00p 3250 30.00p 0.93% 1,606,548
ABF AB Foods 1,849.50p 1849.5 11.50p 0.63% 1,155,860
ADM Admiral 2,982.00p 2982 -22.00p -0.73% 143,511
AHT Ashtead Group 5,300.00p 5300 -84.00p -1.56% 699,020
ALW Alliance Witan 1,288.00p 1288 -2.00p -0.16% 222,456
ANTO Antofagasta 3,574.00p 3574 42.00p 1.19% 232,196
AUTO Auto Trader 574.80p 574.8 1.40p 0.24% 848,195
AV. Aviva 668.20p 668.2 -1.60p -0.24% 1,210,496
AZN Astrazeneca 14,318.00p 14318 310.00p 2.21% 380,759
BA. BAE Systems 2,042.00p 2042 -30.00p -1.45% 1,570,076
BARC Barclays 480.55p 480.55 3.20p 0.67% 8,808,850
BATS British American Tobacco 4,173.00p 4173 -32.00p -0.76% 1,673,108
BEZ Beazley 815.50p 815.5 -3.00p -0.37% 760,562
BKG Berkeley Group 3,890.00p 3890 -92.00p -2.31% 75,985
BLND British Land 393.80p 393.8 -3.60p -0.91% 1,296,212
BNZL Bunzl 2,058.00p 2058 8.00p 0.39% 301,454
BP. BP 434.00p 434 -2.90p -0.66% 8,071,880
BT.A BT 179.90p 179.9 -0.50p -0.28% 1,614,082
BTRW Barratt Redrow 369.20p 369.2 -8.70p -2.3% 1,641,900
CCH Coca-Cola HBC 3,912.00p 3912 66.00p 1.72% 232,536
CNA Centrica 176.70p 176.7 -1.30p -0.73% 1,248,755
CPG Compass Group 2,309.00p 2309 -5.00p -0.22% 474,213
CRDA Croda International 2,741.00p 2741 26.00p 0.96% 184,333
CTEC ConvaTec 236.60p 236.6 0.60p 0.25% 1,629,109
DCC DCC 4,368.00p 4368 0.00p 0% 143,165
DGE Diageo 1,671.50p 1671.5 7.50p 0.45% 1,189,526
DPLM Diploma 5,620.00p 5620 20.00p 0.36% 90,485
EDV Endeavour Mining 4,268.00p 4268 160.00p 3.89% 136,218
ENT Entain 713.20p 713.2 -12.80p -1.76% 2,128,328
EXPN Experian 3,359.00p 3359 22.00p 0.66% 750,953
EZJ easyJet 483.20p 483.2 -6.10p -1.25% 1,574,648
FCIT F&C Investment Trust 1,263.00p 1263 2.00p 0.16% 122,741
FRES Fresnillo 3,842.00p 3842 60.00p 1.59% 368,343
GAW Games Workshop 18,890.00p 18890 240.00p 1.29% 17,112
GLEN Glencore 483.45p 483.45 13.25p 2.82% 24,427,614
GSK Glaxosmithkline 1,865.50p 1865.5 7.50p 0.4% 1,099,436
HIK Hikma Pharmaceuticals 1,556.00p 1556 18.00p 1.17% 53,725
HLMA Halma 3,636.00p 3636 2.00p 0.06% 126,303
HLN Haleon 370.20p 370.2 7.80p 2.15% 5,791,116
HSBA HSBC Holdings 1,217.60p 1217.6 4.80p 0.4% 2,953,006
HSX Hiscox 1,386.00p 1386 -2.00p -0.14% 79,892
HWDN Howden Joinery 838.00p 838 4.00p 0.48% 1,051,025
IAG International Airlines 414.30p 414.3 6.70p 1.64% 6,447,961
ICG Icg Plc 1,976.00p 1976 -50.00p -2.47% 113,743
IHG InterContinental Hotels $134.90 134.9 $-0.60 -0.44% 293,335
III 3i Group 3,053.00p 3053 -10.00p -0.33% 434,785
IMB Imperial Brands 2,995.00p 2995 -14.00p -0.47% 279,364
IMI IMI 2,618.00p 2618 -4.00p -0.15% 45,867
INF Informa 884.00p 884 -10.00p -1.12% 514,438
ITRK Intertek Group 4,574.00p 4574 -24.00p -0.52% 386,099
JD. JD Sports 83.72p 83.72 -1.08p -1.27% 5,459,101
KGF Kingfisher 316.50p 316.5 3.70p 1.18% 1,652,340
LAND Land Securities 619.50p 619.5 -8.00p -1.27% 525,188
LGEN Legal & General 261.20p 261.2 0.20p 0.08% 4,949,732
LLOY Lloyds 102.50p 102.5 1.15p 1.13% 29,341,689
LMP LondonMetric 193.20p 193.2 -2.80p -1.43% 2,670,019
LSEG London Stock Exchange 9,042.00p 9042 68.00p 0.76% 205,068
MKS Marks & Spencer 353.80p 353.8 7.80p 2.25% 1,752,444
MNDI Mondi 900.20p 900.2 7.80p 0.87% 296,693
MNG M&G 292.50p 292.5 -1.00p -0.34% 2,122,532
MRO Melrose 630.40p 630.4 -15.40p -2.38% 666,946
NG. National Grid 1,151.00p 1151 -2.50p -0.22% 2,303,458
NWG Natwest 634.20p 634.2 5.40p 0.86% 2,537,987
NXT Next 14,115.00p 14115 -70.00p -0.49% 397,105
PCT Polar Capital Technology Trust 484.50p 484.5 -0.50p -0.1% 935,373
PHNX Phoenix Group Holdings 732.50p 732.5 -3.50p -0.48% 343,492
PRU Prudential 1,182.50p 1182.5 14.50p 1.24% 1,210,615
PSH Pershing Square Holdings 4,910.00p 4910 60.00p 1.24% 119,208
PSN Persimmon 1,365.00p 1365 -13.00p -0.94% 348,116
PSON Pearson 1,001.50p 1001.5 -74.00p -6.88% 2,373,392
REL Relx 3,127.00p 3127 3.00p 0.1% 799,420
RIO Rio Tinto 6,325.00p 6325 111.00p 1.79% 1,112,833
RKT Reckitt 6,192.00p 6192 2.00p 0.03% 149,016
RMV Rightmove 510.20p 510.2 -5.20p -1.01% 2,907,900
RR. Rolls-Royce 1,279.00p 1279 -26.00p -1.99% 6,713,447
RTO Rentokil Initial 463.80p 463.8 4.90p 1.07% 955,892
SBRY Sainsbury's 308.40p 308.4 -0.40p -0.13% 1,481,247
SDR Schroders 411.20p 411.2 -1.80p -0.44% 527,446
SGE Sage Group 1,076.50p 1076.5 -33.00p -2.97% 1,056,578
SGRO Segro 723.40p 723.4 -6.60p -0.9% 196,975
SHEL Shell 2,736.50p 2736.5 14.50p 0.53% 2,438,131
SMIN Smiths Group 2,470.00p 2470 20.00p 0.82% 514,839
SMT Scottish Mortgage 1,208.00p 1208 -4.00p -0.33% 630,874
SN. Smith & Nephew 1,199.50p 1199.5 -3.50p -0.29% 1,164,992
SPX Spirax-Sarco 6,990.00p 6990 -25.00p -0.36% 43,858
SSE SSE 2,259.00p 2259 9.00p 0.4% 1,077,339
STAN Standard Chartered 1,848.00p 1848 16.00p 0.87% 659,433
STJ St James's Place 1,461.00p 1461 16.50p 1.14% 114,087
SVT Severn Trent 2,732.00p 2732 -16.00p -0.58% 152,565
TSCO Tesco 418.30p 418.3 -1.70p -0.4% 1,834,388
TW. Taylor Wimpey 104.75p 104.75 -2.90p -2.69% 14,358,405
ULVR Unilever 4,800.00p 4800 25.50p 0.53% 457,000
UTG Unite 564.00p 564 -1.00p -0.18% 210,319
UU. United Utilities 1,182.00p 1182 -10.00p -0.84% 168,506
VOD Vodafone 99.42p 99.42 0.76p 0.77% 42,578,603
WEIR Weir Group 3,056.00p 3056 26.00p 0.86% 543,349
WPP WPP 317.20p 317.2 -3.90p -1.21% 1,377,575
WTB Whitbread 2,771.00p 2771 4.00p 0.14% 484,941
FTSE 100 Latest
Value10,171.41
Change34.06