Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,449.00p 68.00 2.86%
HSBC Holdings 1,528.40p 24.40 1.62%
Severn Trent 3,146.00p 46.00 1.48%
Standard Chartered 2,177.00p 30.00 1.4%
Melrose 515.20p 6.20 1.22%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,044.00p -48.00 -2.29%
Airtel Africa 332.80p -7.20 -2.12%
Auto Trader 528.00p -8.20 -1.53%
Howden Joinery 794.00p -10.50 -1.31%
Admiral 4,024.00p -52.00 -1.28%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.80p 332.8 -7.20p -2.12% 6,296,829
AAL Anglo American 4,269.00p 4269 26.00p 0.61% 8,918,626
ABF AB Foods 2,052.00p 2052 -12.00p -0.58% 939,439
ADM Admiral 4,024.00p 4024 -52.00p -1.28% 1,816,421
ALW Alliance Witan 1,379.00p 1379 6.00p 0.44% 935,555
ANTO Antofagasta 4,039.00p 4039 0.00p 0% 2,056,752
AUTO Auto Trader 528.00p 528 -8.20p -1.53% 3,676,545
AV. Aviva 730.40p 730.4 8.40p 1.16% 7,430,027
AZN Astrazeneca 11,970.00p 11970 -144.00p -1.19% 3,627,372
BA. BAE Systems 2,044.00p 2044 -48.00p -2.29% 8,833,185
BARC Barclays 496.65p 496.65 4.05p 0.82% 34,626,830
BATS British American Tobacco 4,129.00p 4129 -23.00p -0.55% 3,594,309
BEZ Beazley 1,297.00p 1297 0.50p 0.04% 3,022,112
BKG Berkeley Group 3,570.00p 3570 28.00p 0.79% 297,452
BLND British Land 426.20p 426.2 -1.40p -0.33% 2,692,111
BNZL Bunzl 2,792.00p 2792 10.00p 0.36% 1,560,544
BP. BP 514.50p 514.5 -0.90p -0.17% 65,228,692
BT.A BT 205.30p 205.3 -0.90p -0.44% 18,524,058
BTRW Barratt Redrow 318.20p 318.2 -1.30p -0.41% 3,605,679
CCH Coca-Cola HBC 4,570.00p 4570 6.00p 0.13% 1,544,660
CNA Centrica 155.40p 155.4 0.80p 0.52% 24,260,110
CPG Compass Group $30.65 30.65 $0.16 0.52% 2,642,633
CRDA Croda International 3,459.00p 3459 30.00p 0.87% 777,647
CTEC ConvaTec 227.60p 227.6 -2.00p -0.87% 23,623,004
DCC DCC 6,370.00p 6370 -20.00p -0.31% 234,752
DGE Diageo 1,709.00p 1709 7.50p 0.44% 4,346,860
DPLM Diploma 7,330.00p 7330 40.00p 0.55% 10,149,841
EDV Endeavour Mining 4,742.00p 4742 3.00p 0.06% 1,068,931
ENT Entain 513.20p 513.2 2.20p 0.43% 3,518,452
EXPN Experian 3,044.00p 3044 -1.00p -0.03% 2,916,867
EZJ easyJet 674.00p 674 -0.60p -0.09% 2,354,835
FCIT F&C Investment Trust 345.20p 345.2 2.20p 0.64% 2,145,163
FRES Fresnillo 3,170.00p 3170 0.00p 0% 1,949,684
GAW Games Workshop 18,420.00p 18420 100.00p 0.55% 40,461
GLEN Glencore 595.60p 595.6 0.30p 0.05% 88,067,005
GSK Glaxosmithkline 1,853.50p 1853.5 1.50p 0.08% 7,789,320
HIK Hikma Pharmaceuticals 1,616.00p 1616 -12.00p -0.74% 444,402
HLMA Halma 3,632.00p 3632 -40.00p -1.09% 1,314,938
HLN Haleon 368.20p 368.2 -1.30p -0.35% 18,171,655
HSBA HSBC Holdings 1,528.40p 1528.4 24.40p 1.62% 26,651,826
HSX Hiscox 1,842.00p 1842 7.00p 0.38% 826,895
HWDN Howden Joinery 794.00p 794 -10.50p -1.31% 1,819,185
IAG International Airlines 438.20p 438.2 1.30p 0.3% 14,172,314
ICG Icg Plc 2,022.00p 2022 14.00p 0.7% 1,405,193
IHG InterContinental Hotels $162.65 162.65 $-0.25 -0.15% 1,528,800
III 3i Group 2,828.00p 2828 -6.00p -0.21% 3,003,010
IMB Imperial Brands 2,527.00p 2527 4.00p 0.16% 4,056,487
IMI IMI 3,112.00p 3112 -12.00p -0.38% 894,406
INF Informa 901.40p 901.4 10.20p 1.14% 5,574,379
ITRK Intertek Group 5,845.00p 5845 0.00p 0% 478,558
JD. JD Sports 86.70p 86.7 0.26p 0.3% 16,142,649
KGF Kingfisher 315.50p 315.5 -2.80p -0.88% 8,040,880
LAND Land Securities 686.50p 686.5 0.00p 0% 3,735,036
LGEN Legal & General 293.40p 293.4 2.20p 0.76% 57,047,843
LLOY Lloyds 109.95p 109.95 0.65p 0.59% 114,856,969
LMP LondonMetric 189.00p 189 -0.40p -0.21% 8,851,807
LSEG London Stock Exchange 9,000.00p 9000 20.00p 0.22% 2,505,011
MKS Marks & Spencer 394.80p 394.8 3.40p 0.87% 9,251,285
MNDI Mondi 870.20p 870.2 -8.20p -0.93% 1,345,301
MNG M&G 351.00p 351 2.30p 0.66% 9,894,116
MRO Melrose 515.20p 515.2 6.20p 1.22% 5,878,297
NG. National Grid 1,170.00p 1170 10.00p 0.86% 14,590,058
NWG Natwest 679.40p 679.4 1.00p 0.15% 21,270,186
NXT Next 15,575.00p 15575 40.00p 0.26% 754,632
PCT Polar Capital Technology Trust 656.00p 656 2.50p 0.38% 1,310,429
PRU Prudential 1,018.00p 1018 4.50p 0.44% 7,018,163
PSH Pershing Square Holdings 3,930.00p 3930 10.00p 0.26% 188,951
PSN Persimmon 1,178.50p 1178.5 -3.50p -0.3% 1,309,395
PSON Pearson 1,233.50p 1233.5 4.00p 0.33% 2,751,868
REL Relx 2,672.00p 2672 4.00p 0.15% 7,915,763
RIO Rio Tinto 7,674.00p 7674 -14.00p -0.18% 2,994,196
RKT Reckitt 5,132.00p 5132 16.00p 0.31% 1,295,286
RMV Rightmove 510.20p 510.2 -3.40p -0.66% 3,073,942
RR. Rolls-Royce 1,530.20p 1530.2 0.40p 0.03% 11,497,470
RTO Rentokil Initial 345.70p 345.7 1.30p 0.38% 9,350,372
SBRY Sainsbury's 333.60p 333.6 1.50p 0.45% 13,859,675
SDR Schroders 584.00p 584 0.00p 0% 1,853,281
SGE Sage Group 1,092.00p 1092 -11.50p -1.04% 10,625,347
SGRO Segro 961.20p 961.2 -2.80p -0.29% 4,854,153
SHEL Shell 3,344.50p 3344.5 33.50p 1.01% 9,857,440
SMIN Smiths Group 2,612.00p 2612 -14.00p -0.53% 2,157,852
SMT Scottish Mortgage 1,492.50p 1492.5 14.00p 0.95% 1,312,510
SN. Smith & Nephew 1,062.50p 1062.5 -10.00p -0.93% 3,800,300
SPX Spirax-Sarco 7,110.00p 7110 -30.00p -0.42% 221,460
SSE SSE 2,449.00p 2449 68.00p 2.86% 3,046,063
STAN Standard Chartered 2,177.00p 2177 30.00p 1.4% 8,693,525
STJ St James's Place 1,186.00p 1186 9.50p 0.81% 1,082,192
SVT Severn Trent 3,146.00p 3146 46.00p 1.48% 2,117,702
TSCO Tesco 457.30p 457.3 2.30p 0.51% 35,885,440
TW. Taylor Wimpey 85.12p 85.12 -0.28p -0.33% 9,543,176
ULVR Unilever 4,776.00p 4776 24.00p 0.51% 7,146,790
UTG Unite 510.50p 510.5 -1.00p -0.2% 1,819,217
UU. United Utilities 1,431.00p 1431 12.00p 0.85% 3,422,707
VOD Vodafone 118.45p 118.45 1.35p 1.15% 64,069,838
WEIR Weir Group 2,846.00p 2846 -6.00p -0.21% 684,374
WPP WPP 382.60p 382.6 -1.70p -0.44% 4,756,582
WTB Whitbread 2,459.00p 2459 -13.00p -0.53% 661,631
FTSE 100 Latest
Value10,824.26
Change31.72