Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Vodafone 114.30p 4.20 3.81%
Airtel Africa 338.80p 12.20 3.74%
Persimmon 1,067.00p 30.00 2.89%
WPP 282.30p 7.70 2.8%
BT 195.05p 5.00 2.63%
Top Five Fallers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 666.00p -15.00 -2.2%
International Airlines 461.10p -9.80 -2.08%
Astrazeneca 12,612.00p -222.00 -1.73%
Scottish Mortgage 1,455.00p -23.00 -1.56%
Standard Chartered 2,095.00p -30.00 -1.41%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 338.80p 338.8 12.20p 3.74% 371,032
AAL Anglo American 3,609.00p 3609 -12.00p -0.33% 710,096
ABF AB Foods 2,007.00p 2007 19.00p 0.96% 65,344
ADM Admiral 3,630.00p 3630 -4.00p -0.11% 50,738
ALW Alliance Witan 1,331.00p 1331 -6.00p -0.45% 189,803
ANTO Antofagasta 3,744.00p 3744 -34.00p -0.9% 170,098
AUTO Auto Trader 502.20p 502.2 3.20p 0.64% 441,661
AV. Aviva 655.00p 655 -6.40p -0.97% 1,121,976
AZN Astrazeneca 12,604.00p 12604 -230.00p -1.79% 702,707
BA. BAE Systems 1,844.50p 1844.5 -6.50p -0.35% 577,422
BARC Barclays 508.90p 508.9 -3.70p -0.72% 5,884,895
BATS British American Tobacco 4,398.00p 4398 -64.00p -1.43% 362,935
BEZ Beazley 1,287.00p 1287 0.50p 0.04% 2,693,958
BKG Berkeley Group 3,354.00p 3354 38.00p 1.15% 123,163
BLND British Land 424.20p 424.2 0.40p 0.09% 259,680
BNZL Bunzl 2,694.00p 2694 6.00p 0.22% 71,623
BP. BP 494.80p 494.8 12.15p 2.52% 8,060,617
BT.A BT 195.10p 195.1 5.05p 2.66% 3,448,678
BTRW Barratt Redrow 285.20p 285.2 4.50p 1.6% 1,570,914
CCH Coca-Cola HBC 4,894.00p 4894 -38.00p -0.77% 66,959
CNA Centrica 170.95p 170.95 -0.05p -0.03% 1,335,288
CPG Compass Group $32.07 32.07 $-0.19 -0.59% 192,400
CRDA Croda International 2,898.00p 2898 1.00p 0.03% 162,319
CTEC ConvaTec 213.20p 213.2 -1.00p -0.47% 524,028
DCC DCC 6,320.00p 6320 45.00p 0.72% 321,469
DGE Diageo 1,538.00p 1538 14.00p 0.92% 719,500
DPLM Diploma 6,770.00p 6770 -30.00p -0.44% 46,247
EDV Endeavour Mining 3,636.00p 3636 -40.00p -1.09% 82,421
ENT Entain 558.60p 558.6 7.80p 1.42% 559,858
EXPN Experian 2,610.00p 2610 -7.00p -0.27% 416,893
EZJ easyJet 672.00p 672 -0.20p -0.03% 3,610,372
FCIT F&C Investment Trust 341.40p 341.4 -1.20p -0.35% 413,869
FRES Fresnillo 2,606.00p 2606 -30.00p -1.14% 70,185
GAW Games Workshop 20,020.00p 20020 -40.00p -0.2% 12,020
GLEN Glencore 512.50p 512.5 2.00p 0.39% 5,221,517
GSK Glaxosmithkline 1,940.00p 1940 -21.50p -1.1% 1,597,714
HIK Hikma Pharmaceuticals 1,571.00p 1571 -13.00p -0.82% 62,430
HLMA Halma 3,590.00p 3590 -50.00p -1.37% 152,678
HLN Haleon 363.50p 363.5 1.70p 0.47% 1,685,082
HSBA HSBC Holdings 1,462.60p 1462.6 -8.40p -0.57% 3,468,820
HSX Hiscox 1,854.00p 1854 -2.00p -0.11% 157,954
HWDN Howden Joinery 786.50p 786.5 6.00p 0.77% 295,159
IAG International Airlines 461.10p 461.1 -9.80p -2.08% 2,825,500
ICG Icg Plc 1,781.00p 1781 -4.00p -0.22% 120,122
IHG InterContinental Hotels $165.70 165.7 $0.40 0.24% 49,464
III 3i Group 2,687.00p 2687 -17.00p -0.63% 394,836
IMB Imperial Brands 2,693.00p 2693 -20.00p -0.74% 256,441
IMI IMI 2,808.00p 2808 -10.00p -0.35% 225,935
INF Informa 892.60p 892.6 -0.80p -0.09% 977,976
ITRK Intertek Group 5,815.00p 5815 5.00p 0.09% 176,677
JD. JD Sports 85.60p 85.6 1.78p 2.12% 4,500,145
KGF Kingfisher 278.40p 278.4 3.20p 1.16% 613,106
LAND Land Securities 668.50p 668.5 1.50p 0.22% 362,677
LGEN Legal & General 290.40p 290.4 -0.60p -0.21% 3,004,603
LLOY Lloyds 111.05p 111.05 -1.10p -0.98% 22,133,244
LMP LondonMetric 188.90p 188.9 0.10p 0.05% 1,078,381
LSEG London Stock Exchange 8,938.00p 8938 30.00p 0.34% 327,008
MKS Marks & Spencer 374.50p 374.5 -3.50p -0.93% 877,940
MNDI Mondi 703.40p 703.4 -2.40p -0.34% 57,866
MNG M&G 345.00p 345 -2.80p -0.81% 1,611,637
MRO Melrose 473.10p 473.1 -2.90p -0.61% 515,302
NG. National Grid 1,230.50p 1230.5 4.50p 0.37% 825,363
NWG Natwest 655.60p 655.6 -6.80p -1.03% 2,187,388
NXT Next 14,670.00p 14670 30.00p 0.2% 84,595
PCT Polar Capital Technology Trust 666.00p 666 -15.00p -2.2% 1,073,345
PRU Prudential 1,045.50p 1045.5 2.50p 0.24% 1,950,391
PSH Pershing Square Holdings 3,896.00p 3896 6.00p 0.15% 52,417
PSN Persimmon 1,067.00p 1067 30.00p 2.89% 1,186,256
PSON Pearson 1,295.50p 1295.5 27.50p 2.17% 231,096
REL Relx 2,426.00p 2426 9.00p 0.37% 595,491
RIO Rio Tinto 6,757.00p 6757 4.00p 0.06% 381,587
RKT Reckitt 5,024.00p 5024 6.00p 0.12% 268,399
RMV Rightmove 437.30p 437.3 3.00p 0.69% 504,454
RR. Rolls-Royce 1,418.40p 1418.4 -20.00p -1.39% 1,917,652
RTO Rentokil Initial 436.00p 436 -4.00p -0.91% 1,021,257
SBRY Sainsbury's 344.50p 344.5 3.00p 0.88% 1,361,280
SDR Schroders 587.50p 587.5 1.00p 0.17% 527,747
SGE Sage Group 840.60p 840.6 11.60p 1.4% 350,378
SGRO Segro 856.00p 856 -5.40p -0.63% 292,811
SHEL Shell 3,070.50p 3070.5 32.00p 1.05% 1,531,867
SMIN Smiths Group 2,495.00p 2495 -13.00p -0.52% 283,438
SMT Scottish Mortgage 1,455.00p 1455 -23.00p -1.56% 382,034
SN. Smith & Nephew 1,143.00p 1143 3.00p 0.26% 189,254
SPX Spirax-Sarco 6,490.00p 6490 -65.00p -0.99% 18,117
SSE SSE 2,430.00p 2430 4.00p 0.16% 285,557
STAN Standard Chartered 2,095.00p 2095 -30.00p -1.41% 431,721
STJ St James's Place 1,143.50p 1143.5 -12.00p -1.04% 642,071
SVT Severn Trent 2,990.00p 2990 30.00p 1.01% 54,747
TSCO Tesco 469.20p 469.2 -2.60p -0.55% 1,097,857
TW. Taylor Wimpey 80.26p 80.26 1.52p 1.93% 5,992,958
ULVR Unilever 4,587.00p 4587 -12.00p -0.26% 775,386
UTG Unite 524.50p 524.5 6.00p 1.16% 80,403
UU. United Utilities 1,353.00p 1353 9.00p 0.67% 337,085
VOD Vodafone 114.30p 114.3 4.20p 3.81% 25,447,383
WEIR Weir Group 2,380.00p 2380 -16.00p -0.67% 86,012
WPP WPP 282.30p 282.3 7.70p 2.8% 2,141,363
WTB Whitbread 2,327.00p 2327 -3.00p -0.13% 86,939
FTSE 100 Latest
Value10,466.80
Change-30.49