Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British American Tobacco 4,783.00p 85.00 1.81%
Imperial Brands 2,805.00p 40.00 1.45%
Tesco 461.50p 6.50 1.43%
Sainsbury's 314.90p 4.00 1.29%
Coca-Cola HBC 4,808.00p 48.00 1.01%
Top Five Fallers (FTSE 100)
Company Price Change
Croda International 3,046.00p -129.00 -4.06%
Berkeley Group 3,600.00p -152.00 -4.05%
WPP 244.00p -10.20 -4.01%
Whitbread 2,453.00p -74.00 -2.93%
Relx 2,300.00p -69.00 -2.91%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 341.00p 341 -2.00p -0.58% 291,734
AAL Anglo American 3,664.00p 3664 -38.00p -1.03% 584,423
ABF AB Foods 1,974.50p 1974.5 -4.00p -0.2% 91,766
ADM Admiral 3,484.00p 3484 24.00p 0.69% 40,773
ALW Alliance Witan 1,322.00p 1322 -15.00p -1.12% 100,788
ANTO Antofagasta 3,735.00p 3735 -58.00p -1.53% 135,227
AUTO Auto Trader 480.80p 480.8 -6.50p -1.33% 2,260,053
AV. Aviva 645.80p 645.8 -0.40p -0.06% 520,681
AZN Astrazeneca 13,950.00p 13950 -112.00p -0.8% 502,968
BA. BAE Systems 1,767.50p 1767.5 -24.50p -1.37% 821,201
BARC Barclays 512.90p 512.9 -8.40p -1.61% 6,120,820
BATS British American Tobacco 4,783.00p 4783 85.00p 1.81% 659,929
BEZ Beazley 1,285.00p 1285 0.50p 0.04% 1,027,652
BKG Berkeley Group 3,600.00p 3600 -152.00p -4.05% 143,783
BLND British Land 418.40p 418.4 0.80p 0.19% 633,776
BNZL Bunzl 2,656.00p 2656 4.00p 0.15% 126,678
BP. BP 472.10p 472.1 -8.75p -1.82% 7,152,244
BT.A BT 192.45p 192.45 0.60p 0.31% 2,480,772
BTRW Barratt Redrow 292.80p 292.8 -1.20p -0.41% 3,391,770
CCH Coca-Cola HBC 4,808.00p 4808 48.00p 1.01% 72,602
CNA Centrica 176.95p 176.95 -0.05p -0.03% 1,096,717
CPG Compass Group $32.03 32.03 $-0.19 -0.59% 253,342
CRDA Croda International 3,047.00p 3047 -128.00p -4.03% 102,631
CTEC ConvaTec 208.00p 208 -3.80p -1.79% 2,259,722
DCC DCC 6,230.00p 6230 -5.00p -0.08% 38,026
DGE Diageo 1,565.00p 1565 3.00p 0.19% 730,247
DPLM Diploma 7,010.00p 7010 -140.00p -1.96% 34,086
EDV Endeavour Mining 3,733.00p 3733 -10.00p -0.27% 84,255
ENT Entain 560.40p 560.4 -9.20p -1.62% 537,737
EXPN Experian 2,451.00p 2451 -54.00p -2.16% 896,856
EZJ easyJet 572.00p 572 -2.20p -0.38% 2,966,835
FCIT F&C Investment Trust 343.20p 343.2 -2.20p -0.64% 475,571
FRES Fresnillo 2,792.00p 2792 -25.00p -0.89% 164,023
GAW Games Workshop 21,580.00p 21580 -120.00p -0.55% 12,301
GLEN Glencore 512.90p 512.9 -8.30p -1.59% 8,349,189
GSK Glaxosmithkline 1,946.50p 1946.5 -37.00p -1.87% 813,874
HIK Hikma Pharmaceuticals 1,520.00p 1520 -10.00p -0.65% 24,667
HLMA Halma 3,876.00p 3876 -58.00p -1.47% 143,064
HLN Haleon 347.80p 347.8 -0.40p -0.11% 1,727,662
HSBA HSBC Holdings 1,424.60p 1424.6 -20.80p -1.44% 3,140,689
HSX Hiscox 1,848.00p 1848 -13.00p -0.7% 119,064
HWDN Howden Joinery 864.00p 864 -3.50p -0.4% 182,035
IAG International Airlines 481.10p 481.1 -6.90p -1.41% 3,588,105
ICG Icg Plc 1,623.00p 1623 -47.00p -2.81% 82,710
IHG InterContinental Hotels $171.00 171 $-1.65 -0.96% 66,870
III 3i Group 2,524.00p 2524 -10.00p -0.39% 511,154
IMB Imperial Brands 2,805.00p 2805 40.00p 1.45% 274,701
IMI IMI 2,922.00p 2922 -36.00p -1.22% 60,123
INF Informa 881.80p 881.8 -11.00p -1.23% 1,490,688
ITRK Intertek Group 5,805.00p 5805 15.00p 0.26% 297,666
JD. JD Sports 84.98p 84.98 -0.28p -0.33% 1,658,518
KGF Kingfisher 291.20p 291.2 -2.00p -0.68% 855,123
LAND Land Securities 655.50p 655.5 -1.50p -0.23% 1,861,893
LGEN Legal & General 286.60p 286.6 -0.60p -0.21% 2,871,177
LLOY Lloyds 109.85p 109.85 -0.20p -0.18% 23,543,097
LMP LondonMetric 189.80p 189.8 0.60p 0.32% 1,467,154
LSEG London Stock Exchange 7,890.00p 7890 -138.00p -1.72% 157,775
MKS Marks & Spencer 374.60p 374.6 -3.50p -0.93% 1,130,492
MNDI Mondi 702.60p 702.6 -16.80p -2.34% 677,690
MNG M&G 332.90p 332.9 -2.30p -0.69% 711,865
MRO Melrose 465.30p 465.3 -9.20p -1.94% 509,046
NG. National Grid 1,259.00p 1259 6.00p 0.48% 918,944
NWG Natwest 655.80p 655.8 -5.20p -0.79% 1,885,878
NXT Next 14,605.00p 14605 -110.00p -0.75% 39,920
PCT Polar Capital Technology Trust 690.00p 690 -18.00p -2.54% 1,002,204
PRU Prudential 1,004.50p 1004.5 -7.00p -0.69% 2,179,046
PSH Pershing Square Holdings 3,768.00p 3768 -14.00p -0.37% 51,046
PSN Persimmon 1,114.00p 1114 -14.50p -1.28% 885,777
PSON Pearson 1,154.00p 1154 -1.00p -0.09% 109,696
REL Relx 2,300.00p 2300 -69.00p -2.91% 1,113,726
RIO Rio Tinto 7,178.00p 7178 -8.00p -0.11% 321,358
RKT Reckitt 4,856.00p 4856 29.00p 0.6% 146,329
RMV Rightmove 424.80p 424.8 -8.70p -2.01% 400,083
RR. Rolls-Royce 1,410.40p 1410.4 -21.60p -1.51% 3,330,127
RTO Rentokil Initial 431.50p 431.5 -3.70p -0.85% 452,522
SBRY Sainsbury's 314.90p 314.9 4.00p 1.29% 1,373,926
SDR Schroders 585.50p 585.5 0.50p 0.09% 191,395
SGE Sage Group 789.80p 789.8 -6.40p -0.8% 211,261
SGRO Segro 880.60p 880.6 0.60p 0.07% 2,142,911
SHEL Shell 2,894.50p 2894.5 -31.00p -1.06% 2,667,211
SMIN Smiths Group 2,566.00p 2566 -27.00p -1.04% 57,665
SMT Scottish Mortgage 1,386.50p 1386.5 -16.00p -1.14% 612,680
SN. Smith & Nephew 1,136.50p 1136.5 -9.50p -0.83% 302,469
SPX Spirax-Sarco 6,870.00p 6870 -115.00p -1.65% 10,559
SSE SSE 2,389.00p 2389 -30.00p -1.24% 549,269
STAN Standard Chartered 2,031.00p 2031 -32.00p -1.55% 658,995
STJ St James's Place 1,190.00p 1190 -2.50p -0.21% 198,360
SVT Severn Trent 2,956.00p 2956 -2.00p -0.07% 37,414
TSCO Tesco 461.50p 461.5 6.50p 1.43% 3,610,894
TW. Taylor Wimpey 83.70p 83.7 -0.88p -1.04% 3,871,705
ULVR Unilever 4,611.50p 4611.5 32.00p 0.7% 704,192
UTG Unite 524.00p 524 3.50p 0.67% 136,408
UU. United Utilities 1,302.00p 1302 3.00p 0.23% 240,073
VOD Vodafone 104.90p 104.9 -0.05p -0.05% 23,996,422
WEIR Weir Group 2,364.00p 2364 -24.00p -1.01% 73,050
WPP WPP 244.00p 244 -10.20p -4.01% 1,606,224
WTB Whitbread 2,453.00p 2453 -74.00p -2.93% 232,091
FTSE 100 Latest
Value10,449.32
Change-80.57