| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Kingfisher | 341.60p | 35.90 | 11.74% |
| JD Sports | 79.08p | 5.10 | 6.89% |
| Smiths Group | 2,765.00p | 175.00 | 6.76% |
| Coca-Cola HBC | 4,428.00p | 150.00 | 3.51% |
| Taylor Wimpey | 81.12p | 2.10 | 2.66% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 1,989.50p | -60.50 | -2.95% |
| Admiral | 3,726.00p | -110.00 | -2.87% |
| BT | 193.60p | -5.50 | -2.76% |
| Rightmove | 491.90p | -13.50 | -2.67% |
| Airtel Africa | 311.40p | -6.80 | -2.14% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 311.80p | -6.40p | -2.01% | 5,121,893 |
| AAL | Anglo American | 4,136.00p | 67.00p | 1.65% | 1,527,667 |
| ABF | AB Foods | 1,852.50p | 28.50p | 1.56% | 159,850 |
| ADM | Admiral | 3,728.00p | -108.00p | -2.82% | 228,708 |
| ALW | Alliance Witan | 1,374.00p | 7.00p | 0.51% | 629,583 |
| ANTO | Antofagasta | 3,852.00p | 79.00p | 2.09% | 562,982 |
| AUTO | Auto Trader | 490.10p | -8.00p | -1.61% | 3,384,374 |
| AV. | Aviva | 707.60p | -13.20p | -1.83% | 1,935,241 |
| AZN | Astrazeneca | 12,602.00p | 42.00p | 0.33% | 2,877,938 |
| BA. | BAE Systems | 1,989.50p | -60.50p | -2.95% | 6,229,338 |
| BARC | Barclays | 468.50p | -2.60p | -0.55% | 38,155,411 |
| BATS | British American Tobacco | 4,209.00p | 43.00p | 1.03% | 2,529,923 |
| BEZ | Beazley | 1,306.50p | 0.50p | 0.04% | 4,891,659 |
| BKG | Berkeley Group | 3,402.00p | 70.00p | 2.1% | 135,086 |
| BLND | British Land | 401.20p | -4.80p | -1.18% | 1,319,493 |
| BNZL | Bunzl | 2,660.00p | 46.00p | 1.76% | 603,408 |
| BP. | BP | 539.60p | -3.30p | -0.61% | 20,117,404 |
| BT.A | BT | 193.60p | -5.50p | -2.76% | 11,260,814 |
| BTRW | Barratt Redrow | 307.40p | 3.60p | 1.18% | 2,304,748 |
| CCH | Coca-Cola HBC | 4,430.00p | 152.00p | 3.55% | 742,170 |
| CNA | Centrica | 150.80p | 1.50p | 1% | 18,786,693 |
| CPG | Compass Group | $30.44 | $0.36 | 1.2% | 397,039 |
| CRDA | Croda International | 3,292.00p | 83.00p | 2.59% | 323,255 |
| CTEC | ConvaTec | 215.00p | 0.20p | 0.09% | 1,547,775 |
| DCC | DCC | 6,430.00p | -5.00p | -0.08% | 746,713 |
| DGE | Diageo | 1,648.00p | 33.50p | 2.07% | 1,242,298 |
| DPLM | Diploma | 7,625.00p | 140.00p | 1.87% | 757,097 |
| EDV | Endeavour Mining | 4,696.00p | 34.00p | 0.73% | 415,704 |
| ENT | Entain | 479.10p | 8.30p | 1.76% | 2,730,972 |
| EXPN | Experian | 2,708.00p | -7.00p | -0.26% | 585,636 |
| EZJ | easyJet | 670.80p | 0.20p | 0.03% | 3,774,143 |
| FCIT | F&C Investment Trust | 346.20p | 2.00p | 0.58% | 1,511,356 |
| FRES | Fresnillo | 2,992.00p | 7.00p | 0.23% | 263,813 |
| GAW | Games Workshop | 18,230.00p | 290.00p | 1.62% | 17,519 |
| GLEN | Glencore | 534.60p | -7.60p | -1.4% | 35,596,957 |
| GSK | Glaxosmithkline | 1,895.50p | -15.50p | -0.81% | 2,644,167 |
| HIK | Hikma Pharmaceuticals | 1,609.00p | -2.00p | -0.12% | 117,181 |
| HLMA | Halma | 3,608.00p | 28.00p | 0.78% | 129,774 |
| HLN | Haleon | 343.90p | 1.10p | 0.32% | 13,780,800 |
| HSBA | HSBC Holdings | 1,512.80p | -21.00p | -1.37% | 8,310,059 |
| HSX | Hiscox | 1,917.00p | -26.00p | -1.34% | 2,275,009 |
| HWDN | Howden Joinery | 775.00p | 16.00p | 2.11% | 630,157 |
| IAG | International Airlines | 443.80p | 11.60p | 2.68% | 19,814,753 |
| ICG | Icg Plc | 1,914.00p | 12.00p | 0.63% | 503,702 |
| IHG | InterContinental Hotels | $155.70 | $1.80 | 1.17% | 76,526 |
| III | 3i Group | 2,668.00p | -43.00p | -1.59% | 728,545 |
| IMB | Imperial Brands | 2,474.00p | -3.00p | -0.12% | 987,508 |
| IMI | IMI | 3,116.00p | 38.00p | 1.23% | 515,405 |
| INF | Informa | 905.20p | 8.80p | 0.98% | 4,643,447 |
| ITRK | Intertek Group | 5,875.00p | 5.00p | 0.09% | 331,089 |
| JD. | JD Sports | 79.08p | 5.10p | 6.89% | 28,225,128 |
| KGF | Kingfisher | 341.60p | 35.90p | 11.74% | 7,536,742 |
| LAND | Land Securities | 629.00p | -8.50p | -1.33% | 2,536,795 |
| LGEN | Legal & General | 297.20p | -1.90p | -0.64% | 8,580,805 |
| LLOY | Lloyds | 109.55p | -0.45p | -0.41% | 149,161,793 |
| LMP | LondonMetric | 180.50p | -0.60p | -0.33% | 3,262,091 |
| LSEG | London Stock Exchange | 8,212.00p | -138.00p | -1.65% | 831,036 |
| MKS | Marks & Spencer | 376.30p | 8.20p | 2.23% | 3,751,332 |
| MNDI | Mondi | 846.40p | 7.80p | 0.93% | 2,913,535 |
| MNG | M&G | 331.30p | -4.90p | -1.46% | 5,495,583 |
| MRO | Melrose | 486.60p | -1.00p | -0.21% | 1,116,604 |
| NG. | National Grid | 1,148.00p | 0.00p | 0% | 3,471,861 |
| NWG | Natwest | 700.60p | -8.40p | -1.18% | 38,708,583 |
| NXT | Next | 14,660.00p | 140.00p | 0.96% | 237,131 |
| PCT | Polar Capital Technology Trust | 692.50p | 11.50p | 1.69% | 1,768,360 |
| PRU | Prudential | 965.20p | -12.20p | -1.25% | 2,479,830 |
| PSH | Pershing Square Holdings | 3,706.00p | 6.00p | 0.16% | 186,095 |
| PSN | Persimmon | 1,184.00p | 15.50p | 1.33% | 1,054,780 |
| PSON | Pearson | 1,203.00p | 11.00p | 0.92% | 369,783 |
| REL | Relx | 2,461.00p | -19.00p | -0.77% | 1,694,779 |
| RIO | Rio Tinto | 7,222.00p | -3.00p | -0.04% | 1,002,996 |
| RKT | Reckitt | 5,054.00p | 75.00p | 1.51% | 448,673 |
| RMV | Rightmove | 491.90p | -13.50p | -2.67% | 424,838 |
| RR. | Rolls-Royce | 1,480.20p | -24.60p | -1.63% | 6,026,509 |
| RTO | Rentokil Initial | 316.40p | -1.40p | -0.44% | 7,789,147 |
| SBRY | Sainsbury's | 339.70p | 2.20p | 0.65% | 1,631,584 |
| SDR | Schroders | 589.00p | 1.50p | 0.26% | 2,502,078 |
| SGE | Sage Group | 998.40p | -9.60p | -0.95% | 4,389,010 |
| SGRO | Segro | 944.80p | 1.00p | 0.11% | 2,520,550 |
| SHEL | Shell | 3,503.50p | 15.00p | 0.43% | 3,929,162 |
| SMIN | Smiths Group | 2,765.00p | 175.00p | 6.76% | 405,238 |
| SMT | Scottish Mortgage | 1,563.50p | 9.00p | 0.58% | 1,331,808 |
| SN. | Smith & Nephew | 1,032.00p | -2.00p | -0.19% | 3,685,761 |
| SPX | Spirax-Sarco | 7,320.00p | 135.00p | 1.88% | 105,905 |
| SSE | SSE | 2,469.00p | -7.00p | -0.28% | 863,045 |
| STAN | Standard Chartered | 2,280.00p | -39.00p | -1.68% | 2,836,316 |
| STJ | St James's Place | 1,118.00p | -2.50p | -0.22% | 1,166,933 |
| SVT | Severn Trent | 3,110.00p | 22.00p | 0.71% | 200,588 |
| TSCO | Tesco | 481.20p | -2.30p | -0.48% | 8,532,957 |
| TW. | Taylor Wimpey | 81.12p | 2.10p | 2.66% | 12,913,719 |
| ULVR | Unilever | 4,721.00p | 78.50p | 1.69% | 2,699,627 |
| UTG | Unite | 471.20p | -2.20p | -0.46% | 536,244 |
| UU. | United Utilities | 1,409.00p | 12.00p | 0.86% | 397,699 |
| VOD | Vodafone | 126.10p | -1.80p | -1.41% | 33,308,322 |
| WEIR | Weir Group | 2,738.00p | 68.00p | 2.55% | 849,094 |
| WPP | WPP | 389.60p | 7.10p | 1.86% | 1,293,787 |
| WTB | Whitbread | 2,353.00p | 26.00p | 1.12% | 184,894 |