Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 6,170.00p 170.00 2.83%
AB Foods 1,919.50p 30.50 1.61%
Land Securities 640.00p 10.00 1.59%
Admiral 3,388.00p 50.00 1.5%
InterContinental Hotels $162.55 2.35 1.47%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,510.00p -92.00 -3.54%
Experian 2,545.00p -74.00 -2.83%
Endeavour Mining 3,708.00p -102.00 -2.68%
HSBC Holdings 1,280.00p -31.40 -2.39%
Polar Capital Technology Trust 647.00p -15.50 -2.34%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 341.20p 341.2 -6.00p -1.73% 282,683
AAL Anglo American 3,726.00p 3726 -42.00p -1.11% 553,157
ABF AB Foods 1,919.50p 1919.5 30.50p 1.61% 119,543
ADM Admiral 3,388.00p 3388 50.00p 1.5% 80,108
ALW Alliance Witan 1,294.00p 1294 -7.00p -0.54% 93,715
ANTO Antofagasta 3,783.00p 3783 -63.00p -1.64% 101,825
AUTO Auto Trader 467.20p 467.2 0.20p 0.04% 393,638
AV. Aviva 607.80p 607.8 0.60p 0.1% 1,037,926
AZN Astrazeneca 13,492.00p 13492 -140.00p -1.03% 161,744
BA. BAE Systems 1,936.00p 1936 2.50p 0.13% 327,883
BARC Barclays 445.30p 445.3 -2.65p -0.59% 5,360,885
BATS British American Tobacco 4,488.00p 4488 13.00p 0.29% 277,250
BEZ Beazley 1,283.00p 1283 0.50p 0.04% 989,870
BKG Berkeley Group 3,428.00p 3428 -12.00p -0.35% 18,756
BLND British Land 409.20p 409.2 5.60p 1.39% 223,667
BNZL Bunzl 2,554.00p 2554 0.00p 0% 81,535
BP. BP 530.20p 530.2 0.90p 0.17% 3,748,206
BT.A BT 198.40p 198.4 0.95p 0.48% 1,521,588
BTRW Barratt Redrow 252.70p 252.7 -1.30p -0.51% 855,362
CCH Coca-Cola HBC 4,428.00p 4428 12.00p 0.27% 91,149
CNA Centrica 185.45p 185.45 0.35p 0.19% 588,971
CPG Compass Group $32.74 32.74 $-0.04 -0.12% 2,628,794
CRDA Croda International 2,978.00p 2978 2.00p 0.07% 24,523
CTEC ConvaTec 202.00p 202 -0.20p -0.1% 521,180
DCC DCC 6,175.00p 6175 175.00p 2.92% 469,425
DGE Diageo 1,487.50p 1487.5 -21.00p -1.39% 762,607
DPLM Diploma 6,990.00p 6990 -10.00p -0.14% 10,974
EDV Endeavour Mining 3,710.00p 3710 -100.00p -2.62% 92,058
ENT Entain 588.20p 588.2 4.80p 0.82% 354,577
EXPN Experian 2,544.00p 2544 -75.00p -2.86% 222,404
EZJ easyJet 477.70p 477.7 -2.50p -0.52% 1,532,368
FCIT F&C Investment Trust 333.20p 333.2 -1.20p -0.36% 380,653
FRES Fresnillo 2,833.00p 2833 -35.00p -1.22% 102,353
GAW Games Workshop 18,820.00p 18820 220.00p 1.18% 5,548
GLEN Glencore 558.70p 558.7 -10.50p -1.84% 5,791,847
GSK Glaxosmithkline 1,904.50p 1904.5 1.00p 0.05% 1,034,726
HIK Hikma Pharmaceuticals 1,456.00p 1456 0.00p 0% 45,362
HLMA Halma 4,594.00p 4594 -34.00p -0.73% 132,954
HLN Haleon 334.70p 334.7 -0.80p -0.24% 839,610
HSBA HSBC Holdings 1,280.60p 1280.6 -30.80p -2.35% 6,762,740
HSX Hiscox 1,713.00p 1713 -4.00p -0.23% 54,345
HWDN Howden Joinery 780.50p 780.5 2.00p 0.26% 127,356
IAG International Airlines 410.20p 410.2 0.00p 0% 2,046,645
ICG Icg Plc 1,789.00p 1789 -7.00p -0.39% 126,093
IHG InterContinental Hotels $162.55 162.55 $2.35 1.47% 22,073
III 3i Group 2,195.00p 2195 16.00p 0.73% 261,529
IMB Imperial Brands 2,761.00p 2761 23.00p 0.84% 142,825
IMI IMI 2,832.00p 2832 22.00p 0.78% 117,387
INF Informa 804.60p 804.6 -4.60p -0.57% 212,816
ITRK Intertek Group 5,485.00p 5485 -40.00p -0.72% 133,951
JD. JD Sports 85.24p 85.24 0.66p 0.78% 1,212,387
KGF Kingfisher 280.10p 280.1 -0.40p -0.14% 891,648
LAND Land Securities 640.00p 640 10.00p 1.59% 432,651
LGEN Legal & General 271.10p 271.1 1.20p 0.44% 2,891,498
LLOY Lloyds 97.20p 97.2 -0.98p -1% 33,075,854
LMP LondonMetric 181.30p 181.3 0.70p 0.39% 1,326,773
LSEG London Stock Exchange 8,918.00p 8918 -210.00p -2.3% 99,831
MKS Marks & Spencer 362.60p 362.6 1.00p 0.28% 1,041,063
MNDI Mondi 731.80p 731.8 -3.60p -0.49% 174,582
MNG M&G 313.40p 313.4 2.20p 0.71% 651,453
MRO Melrose 450.90p 450.9 -2.80p -0.62% 319,401
NG. National Grid 1,191.00p 1191 -8.50p -0.71% 865,549
NWG Natwest 589.80p 589.8 -3.20p -0.54% 1,502,336
NXT Next 13,865.00p 13865 100.00p 0.73% 27,452
PCT Polar Capital Technology Trust 647.00p 647 -15.50p -2.34% 1,596,041
PRU Prudential 911.00p 911 -5.00p -0.55% 2,306,090
PSH Pershing Square Holdings 3,934.00p 3934 4.00p 0.1% 23,566
PSN Persimmon 1,051.50p 1051.5 -1.50p -0.14% 200,035
PSON Pearson 1,141.00p 1141 -14.00p -1.21% 303,990
REL Relx 2,510.00p 2510 -92.00p -3.54% 742,945
RIO Rio Tinto 7,466.00p 7466 -3.00p -0.04% 395,450
RKT Reckitt 4,559.00p 4559 19.00p 0.42% 191,965
RMV Rightmove 433.90p 433.9 -1.20p -0.28% 222,665
RR. Rolls-Royce 1,235.80p 1235.8 10.60p 0.87% 2,523,417
RTO Rentokil Initial 446.80p 446.8 1.70p 0.38% 411,523
SBRY Sainsbury's 306.60p 306.6 2.70p 0.89% 3,819,899
SDR Schroders 583.50p 583.5 0.50p 0.09% 102,836
SGE Sage Group 839.20p 839.2 -12.20p -1.43% 667,546
SGRO Segro 716.40p 716.4 6.20p 0.87% 138,877
SHEL Shell 3,186.50p 3186.5 4.00p 0.13% 1,015,358
SMIN Smiths Group 2,476.00p 2476 7.00p 0.28% 48,153
SMT Scottish Mortgage 1,414.00p 1414 -13.00p -0.91% 771,645
SN. Smith & Nephew 1,157.00p 1157 2.50p 0.22% 296,705
SPX Spirax-Sarco 6,790.00p 6790 -5.00p -0.07% 45,517
SSE SSE 2,337.00p 2337 -21.00p -0.89% 396,896
STAN Standard Chartered 1,778.00p 1778 -33.00p -1.82% 1,109,835
STJ St James's Place 1,130.00p 1130 -13.50p -1.18% 580,610
SVT Severn Trent 2,896.00p 2896 -18.00p -0.62% 72,447
TSCO Tesco 461.40p 461.4 5.50p 1.21% 2,436,558
TW. Taylor Wimpey 76.22p 76.22 -0.44p -0.57% 2,206,648
ULVR Unilever 4,318.00p 4318 33.50p 0.78% 452,402
UTG Unite 519.50p 519.5 4.50p 0.87% 160,422
UU. United Utilities 1,291.00p 1291 -9.00p -0.69% 241,829
VOD Vodafone 109.90p 109.9 0.05p 0.05% 5,447,165
WEIR Weir Group 2,320.00p 2320 -6.00p -0.26% 32,166
WPP WPP 276.90p 276.9 0.20p 0.07% 721,987
WTB Whitbread 2,338.00p 2338 -1.00p -0.04% 40,070
FTSE 100 Latest
Value10,173.08
Change-54.25