| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Vodafone | 114.30p | 4.20 | 3.81% |
| Airtel Africa | 338.80p | 12.20 | 3.74% |
| Persimmon | 1,067.00p | 30.00 | 2.89% |
| WPP | 282.30p | 7.70 | 2.8% |
| BT | 195.05p | 5.00 | 2.63% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Polar Capital Technology Trust | 666.00p | -15.00 | -2.2% |
| International Airlines | 461.10p | -9.80 | -2.08% |
| Astrazeneca | 12,612.00p | -222.00 | -1.73% |
| Scottish Mortgage | 1,455.00p | -23.00 | -1.56% |
| Standard Chartered | 2,095.00p | -30.00 | -1.41% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 338.80p | 12.20p | 3.74% | 371,032 |
| AAL | Anglo American | 3,609.00p | -12.00p | -0.33% | 710,096 |
| ABF | AB Foods | 2,007.00p | 19.00p | 0.96% | 65,344 |
| ADM | Admiral | 3,630.00p | -4.00p | -0.11% | 50,738 |
| ALW | Alliance Witan | 1,331.00p | -6.00p | -0.45% | 189,803 |
| ANTO | Antofagasta | 3,744.00p | -34.00p | -0.9% | 170,098 |
| AUTO | Auto Trader | 502.20p | 3.20p | 0.64% | 441,661 |
| AV. | Aviva | 655.00p | -6.40p | -0.97% | 1,121,976 |
| AZN | Astrazeneca | 12,604.00p | -230.00p | -1.79% | 702,707 |
| BA. | BAE Systems | 1,844.50p | -6.50p | -0.35% | 577,422 |
| BARC | Barclays | 508.90p | -3.70p | -0.72% | 5,884,895 |
| BATS | British American Tobacco | 4,398.00p | -64.00p | -1.43% | 362,935 |
| BEZ | Beazley | 1,287.00p | 0.50p | 0.04% | 2,693,958 |
| BKG | Berkeley Group | 3,354.00p | 38.00p | 1.15% | 123,163 |
| BLND | British Land | 424.20p | 0.40p | 0.09% | 259,680 |
| BNZL | Bunzl | 2,694.00p | 6.00p | 0.22% | 71,623 |
| BP. | BP | 494.80p | 12.15p | 2.52% | 8,060,617 |
| BT.A | BT | 195.10p | 5.05p | 2.66% | 3,448,678 |
| BTRW | Barratt Redrow | 285.20p | 4.50p | 1.6% | 1,570,914 |
| CCH | Coca-Cola HBC | 4,894.00p | -38.00p | -0.77% | 66,959 |
| CNA | Centrica | 170.95p | -0.05p | -0.03% | 1,335,288 |
| CPG | Compass Group | $32.07 | $-0.19 | -0.59% | 192,400 |
| CRDA | Croda International | 2,898.00p | 1.00p | 0.03% | 162,319 |
| CTEC | ConvaTec | 213.20p | -1.00p | -0.47% | 524,028 |
| DCC | DCC | 6,320.00p | 45.00p | 0.72% | 321,469 |
| DGE | Diageo | 1,538.00p | 14.00p | 0.92% | 719,500 |
| DPLM | Diploma | 6,770.00p | -30.00p | -0.44% | 46,247 |
| EDV | Endeavour Mining | 3,636.00p | -40.00p | -1.09% | 82,421 |
| ENT | Entain | 558.60p | 7.80p | 1.42% | 559,858 |
| EXPN | Experian | 2,610.00p | -7.00p | -0.27% | 416,893 |
| EZJ | easyJet | 672.00p | -0.20p | -0.03% | 3,610,372 |
| FCIT | F&C Investment Trust | 341.40p | -1.20p | -0.35% | 413,869 |
| FRES | Fresnillo | 2,606.00p | -30.00p | -1.14% | 70,185 |
| GAW | Games Workshop | 20,020.00p | -40.00p | -0.2% | 12,020 |
| GLEN | Glencore | 512.50p | 2.00p | 0.39% | 5,221,517 |
| GSK | Glaxosmithkline | 1,940.00p | -21.50p | -1.1% | 1,597,714 |
| HIK | Hikma Pharmaceuticals | 1,571.00p | -13.00p | -0.82% | 62,430 |
| HLMA | Halma | 3,590.00p | -50.00p | -1.37% | 152,678 |
| HLN | Haleon | 363.50p | 1.70p | 0.47% | 1,685,082 |
| HSBA | HSBC Holdings | 1,462.60p | -8.40p | -0.57% | 3,468,820 |
| HSX | Hiscox | 1,854.00p | -2.00p | -0.11% | 157,954 |
| HWDN | Howden Joinery | 786.50p | 6.00p | 0.77% | 295,159 |
| IAG | International Airlines | 461.10p | -9.80p | -2.08% | 2,825,500 |
| ICG | Icg Plc | 1,781.00p | -4.00p | -0.22% | 120,122 |
| IHG | InterContinental Hotels | $165.70 | $0.40 | 0.24% | 49,464 |
| III | 3i Group | 2,687.00p | -17.00p | -0.63% | 394,836 |
| IMB | Imperial Brands | 2,693.00p | -20.00p | -0.74% | 256,441 |
| IMI | IMI | 2,808.00p | -10.00p | -0.35% | 225,935 |
| INF | Informa | 892.60p | -0.80p | -0.09% | 977,976 |
| ITRK | Intertek Group | 5,815.00p | 5.00p | 0.09% | 176,677 |
| JD. | JD Sports | 85.60p | 1.78p | 2.12% | 4,500,145 |
| KGF | Kingfisher | 278.40p | 3.20p | 1.16% | 613,106 |
| LAND | Land Securities | 668.50p | 1.50p | 0.22% | 362,677 |
| LGEN | Legal & General | 290.40p | -0.60p | -0.21% | 3,004,603 |
| LLOY | Lloyds | 111.05p | -1.10p | -0.98% | 22,133,244 |
| LMP | LondonMetric | 188.90p | 0.10p | 0.05% | 1,078,381 |
| LSEG | London Stock Exchange | 8,938.00p | 30.00p | 0.34% | 327,008 |
| MKS | Marks & Spencer | 374.50p | -3.50p | -0.93% | 877,940 |
| MNDI | Mondi | 703.40p | -2.40p | -0.34% | 57,866 |
| MNG | M&G | 345.00p | -2.80p | -0.81% | 1,611,637 |
| MRO | Melrose | 473.10p | -2.90p | -0.61% | 515,302 |
| NG. | National Grid | 1,230.50p | 4.50p | 0.37% | 825,363 |
| NWG | Natwest | 655.60p | -6.80p | -1.03% | 2,187,388 |
| NXT | Next | 14,670.00p | 30.00p | 0.2% | 84,595 |
| PCT | Polar Capital Technology Trust | 666.00p | -15.00p | -2.2% | 1,073,345 |
| PRU | Prudential | 1,045.50p | 2.50p | 0.24% | 1,950,391 |
| PSH | Pershing Square Holdings | 3,896.00p | 6.00p | 0.15% | 52,417 |
| PSN | Persimmon | 1,067.00p | 30.00p | 2.89% | 1,186,256 |
| PSON | Pearson | 1,295.50p | 27.50p | 2.17% | 231,096 |
| REL | Relx | 2,426.00p | 9.00p | 0.37% | 595,491 |
| RIO | Rio Tinto | 6,757.00p | 4.00p | 0.06% | 381,587 |
| RKT | Reckitt | 5,024.00p | 6.00p | 0.12% | 268,399 |
| RMV | Rightmove | 437.30p | 3.00p | 0.69% | 504,454 |
| RR. | Rolls-Royce | 1,418.40p | -20.00p | -1.39% | 1,917,652 |
| RTO | Rentokil Initial | 436.00p | -4.00p | -0.91% | 1,021,257 |
| SBRY | Sainsbury's | 344.50p | 3.00p | 0.88% | 1,361,280 |
| SDR | Schroders | 587.50p | 1.00p | 0.17% | 527,747 |
| SGE | Sage Group | 840.60p | 11.60p | 1.4% | 350,378 |
| SGRO | Segro | 856.00p | -5.40p | -0.63% | 292,811 |
| SHEL | Shell | 3,070.50p | 32.00p | 1.05% | 1,531,867 |
| SMIN | Smiths Group | 2,495.00p | -13.00p | -0.52% | 283,438 |
| SMT | Scottish Mortgage | 1,455.00p | -23.00p | -1.56% | 382,034 |
| SN. | Smith & Nephew | 1,143.00p | 3.00p | 0.26% | 189,254 |
| SPX | Spirax-Sarco | 6,490.00p | -65.00p | -0.99% | 18,117 |
| SSE | SSE | 2,430.00p | 4.00p | 0.16% | 285,557 |
| STAN | Standard Chartered | 2,095.00p | -30.00p | -1.41% | 431,721 |
| STJ | St James's Place | 1,143.50p | -12.00p | -1.04% | 642,071 |
| SVT | Severn Trent | 2,990.00p | 30.00p | 1.01% | 54,747 |
| TSCO | Tesco | 469.20p | -2.60p | -0.55% | 1,097,857 |
| TW. | Taylor Wimpey | 80.26p | 1.52p | 1.93% | 5,992,958 |
| ULVR | Unilever | 4,587.00p | -12.00p | -0.26% | 775,386 |
| UTG | Unite | 524.50p | 6.00p | 1.16% | 80,403 |
| UU. | United Utilities | 1,353.00p | 9.00p | 0.67% | 337,085 |
| VOD | Vodafone | 114.30p | 4.20p | 3.81% | 25,447,383 |
| WEIR | Weir Group | 2,380.00p | -16.00p | -0.67% | 86,012 |
| WPP | WPP | 282.30p | 7.70p | 2.8% | 2,141,363 |
| WTB | Whitbread | 2,327.00p | -3.00p | -0.13% | 86,939 |