| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 318.00p | 27.80 | 9.58% |
| Games Workshop | 17,320.00p | 930.00 | 5.67% |
| IMI | 3,250.00p | 158.00 | 5.11% |
| Legal & General | 300.00p | 13.00 | 4.53% |
| Reckitt | 5,340.00p | 208.00 | 4.05% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 2,320.00p | -322.00 | -12.19% |
| Experian | 2,400.00p | -282.00 | -10.51% |
| Smiths Group | 2,468.00p | -262.00 | -9.6% |
| Whitbread | 2,290.00p | -188.00 | -7.59% |
| Marks & Spencer | 370.00p | -27.00 | -6.8% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 318.00p | 27.80p | 9.58% | 0 |
| AAL | Anglo American | 4,051.00p | -119.00p | -2.85% | 0 |
| ABF | AB Foods | 1,800.00p | -35.00p | -1.91% | 0 |
| ADM | Admiral | 3,606.00p | -18.00p | -0.5% | 7,964 |
| ALW | Alliance Witan | 1,419.00p | 16.00p | 1.14% | 0 |
| ANTO | Antofagasta | 3,535.00p | -235.00p | -6.23% | 0 |
| AUTO | Auto Trader | 500.60p | 11.90p | 2.44% | 0 |
| AV. | Aviva | 690.00p | 13.00p | 1.92% | 42 |
| AZN | Astrazeneca | 11,650.00p | -348.00p | -2.9% | 41 |
| BA. | BAE Systems | 1,790.00p | -70.00p | -3.76% | 0 |
| BARC | Barclays | 440.00p | 10.35p | 2.41% | 0 |
| BATS | British American Tobacco | 4,100.00p | -94.00p | -2.24% | 0 |
| BKG | Berkeley Group | 3,100.00p | -70.00p | -2.21% | 0 |
| BLND | British Land | 396.00p | 7.40p | 1.9% | 0 |
| BNZL | Bunzl | 2,738.00p | 0.00p | 0% | 0 |
| BP. | BP | 569.20p | -17.10p | -2.92% | 0 |
| BT.A | BT | 200.40p | 7.65p | 3.97% | 0 |
| BTRW | Barratt Redrow | 289.00p | -1.40p | -0.48% | 0 |
| CCH | Coca-Cola HBC | 4,400.00p | 118.00p | 2.76% | 0 |
| CNA | Centrica | 150.00p | 2.65p | 1.8% | 0 |
| CPG | Compass Group | $30.90 | $-0.30 | -0.96% | 0 |
| CRDA | Croda International | 3,488.00p | 98.00p | 2.89% | 0 |
| CTEC | ConvaTec | 222.00p | 2.00p | 0.91% | 0 |
| DCC | DCC | 6,435.00p | 10.00p | 0.16% | 0 |
| DGE | Diageo | 1,611.00p | -27.00p | -1.65% | 0 |
| DPLM | Diploma | 7,785.00p | 0.00p | 0% | 0 |
| EDV | Endeavour Mining | 4,022.00p | -104.00p | -2.52% | 0 |
| ENT | Entain | 435.00p | 8.10p | 1.9% | 0 |
| EXPN | Experian | 2,400.00p | -282.00p | -10.51% | 0 |
| EZJ | easyJet | 681.00p | 1.00p | 0.15% | 0 |
| FCIT | F&C Investment Trust | 352.40p | 1.80p | 0.51% | 0 |
| FRES | Fresnillo | 2,756.00p | 0.00p | 0% | 0 |
| GAW | Games Workshop | 17,320.00p | 930.00p | 5.67% | 0 |
| GLEN | Glencore | 599.30p | 14.70p | 2.51% | 18 |
| GSK | Glaxosmithkline | 1,760.00p | 10.00p | 0.57% | 0 |
| HIK | Hikma Pharmaceuticals | 1,610.00p | -2.00p | -0.12% | 0 |
| HLMA | Halma | 3,620.00p | 92.00p | 2.61% | 0 |
| HLN | Haleon | 355.00p | 5.80p | 1.66% | 0 |
| HSBA | HSBC Holdings | 1,403.00p | 7.20p | 0.52% | 0 |
| HSX | Hiscox | 1,802.00p | -45.00p | -2.44% | 0 |
| HWDN | Howden Joinery | 744.00p | -18.50p | -2.43% | 0 |
| IAG | International Airlines | 418.00p | 2.10p | 0.5% | 0 |
| ICG | Icg Plc | 1,764.00p | -44.00p | -2.43% | 0 |
| IHG | InterContinental Hotels | $159.00 | $-0.05 | -0.03% | 0 |
| III | 3i Group | 2,412.00p | 10.00p | 0.42% | 0 |
| IMB | Imperial Brands | 2,730.00p | 68.00p | 2.55% | 0 |
| IMI | IMI | 3,250.00p | 158.00p | 5.11% | 0 |
| INF | Informa | 880.00p | -15.60p | -1.74% | 0 |
| ITRK | Intertek Group | 5,885.00p | -5.00p | -0.08% | 0 |
| JD. | JD Sports | 84.00p | -0.50p | -0.59% | 0 |
| KGF | Kingfisher | 324.00p | 6.00p | 1.89% | 0 |
| LAND | Land Securities | 596.50p | -7.50p | -1.24% | 0 |
| LGEN | Legal & General | 300.00p | 13.00p | 4.53% | 0 |
| LLOY | Lloyds | 104.20p | 2.60p | 2.56% | 0 |
| LMP | LondonMetric | 176.40p | 4.20p | 2.44% | 0 |
| LSEG | London Stock Exchange | 8,560.00p | -134.00p | -1.54% | 0 |
| MKS | Marks & Spencer | 370.00p | -27.00p | -6.8% | 0 |
| MNDI | Mondi | 768.80p | -19.20p | -2.44% | 0 |
| MNG | M&G | 315.00p | 10.70p | 3.52% | 0 |
| MRO | Melrose | 450.00p | 5.50p | 1.24% | 0 |
| NG. | National Grid | 1,136.00p | -11.00p | -0.96% | 0 |
| NWG | Natwest | 647.80p | 5.20p | 0.81% | 0 |
| NXT | Next | 15,150.00p | 450.00p | 3.06% | 739 |
| PCT | Polar Capital Technology Trust | 712.00p | 10.00p | 1.42% | 0 |
| PRU | Prudential | 907.20p | 8.80p | 0.98% | 0 |
| PSH | Pershing Square Holdings | 3,850.00p | 72.00p | 1.91% | 0 |
| PSN | Persimmon | 1,180.00p | -19.00p | -1.58% | 0 |
| PSON | Pearson | 1,323.50p | 38.50p | 3% | 0 |
| REL | Relx | 2,725.00p | 5.00p | 0.18% | 0 |
| RIO | Rio Tinto | 7,112.00p | -14.00p | -0.2% | 0 |
| RKT | Reckitt | 5,400.00p | 268.00p | 5.22% | 0 |
| RMV | Rightmove | 510.00p | 19.50p | 3.98% | 0 |
| RR. | Rolls-Royce | 1,385.20p | 0.00p | 0% | 0 |
| RTO | Rentokil Initial | 306.40p | 3.40p | 1.12% | 0 |
| SBRY | Sainsbury's | 325.60p | -10.00p | -2.98% | 0 |
| SGE | Sage Group | 1,032.00p | -39.50p | -3.69% | 0 |
| SGRO | Segro | 900.60p | -18.60p | -2.02% | 0 |
| SHEL | Shell | 3,667.00p | -126.50p | -3.33% | 0 |
| SMIN | Smiths Group | 2,468.00p | -262.00p | -9.6% | 0 |
| SMT | Scottish Mortgage | 1,638.00p | 1.50p | 0.09% | 0 |
| SN. | Smith & Nephew | 1,051.00p | 30.50p | 2.99% | 0 |
| SPX | Spirax-Sarco | 7,200.00p | -70.00p | -0.96% | 0 |
| SSE | SSE | 2,390.00p | -64.00p | -2.61% | 0 |
| STAN | Standard Chartered | 2,124.00p | 5.00p | 0.24% | 0 |
| STJ | St James's Place | 1,037.50p | 0.00p | 0% | 0 |
| SVT | Severn Trent | 3,096.00p | 2.00p | 0.06% | 0 |
| TSCO | Tesco | 512.00p | 8.20p | 1.63% | 0 |
| TW. | Taylor Wimpey | 73.50p | 0.06p | 0.08% | 0 |
| ULVR | Unilever | 4,750.00p | 76.50p | 1.64% | 0 |
| UTG | Unite | 423.40p | 0.20p | 0.05% | 0 |
| UU. | United Utilities | 1,465.00p | 42.00p | 2.95% | 0 |
| VOD | Vodafone | 117.00p | -1.35p | -1.14% | 0 |
| WEIR | Weir Group | 2,320.00p | -322.00p | -12.19% | 0 |
| WPP | WPP | 381.00p | -4.90p | -1.27% | 0 |
| WTB | Whitbread | 2,290.00p | -188.00p | -7.59% | 0 |