| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Barratt Redrow | 290.00p | 11.80 | 4.24% |
| Icg Plc | 1,859.00p | 69.00 | 3.85% |
| St James's Place | 1,190.50p | 36.00 | 3.12% |
| Taylor Wimpey | 81.82p | 2.20 | 2.76% |
| Persimmon | 1,080.50p | 28.00 | 2.66% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Vodafone | 113.05p | -3.70 | -3.17% |
| Fresnillo | 2,514.00p | -81.00 | -3.12% |
| Airtel Africa | 341.80p | -7.40 | -2.12% |
| Coca-Cola HBC | 4,854.00p | -100.00 | -2.02% |
| Unilever | 4,479.50p | -84.50 | -1.85% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 341.60p | -7.60p | -2.18% | 593,297 |
| AAL | Anglo American | 3,654.00p | -16.00p | -0.44% | 749,228 |
| ABF | AB Foods | 1,968.00p | -12.00p | -0.61% | 251,034 |
| ADM | Admiral | 3,592.00p | 20.00p | 0.56% | 68,537 |
| ALW | Alliance Witan | 1,333.00p | -2.00p | -0.15% | 297,972 |
| ANTO | Antofagasta | 3,829.00p | -14.00p | -0.36% | 579,010 |
| AUTO | Auto Trader | 506.20p | 1.80p | 0.36% | 288,275 |
| AV. | Aviva | 662.00p | 0.20p | 0.03% | 954,101 |
| AZN | Astrazeneca | 12,444.00p | 80.00p | 0.65% | 759,151 |
| BA. | BAE Systems | 1,821.00p | -32.00p | -1.73% | 930,750 |
| BARC | Barclays | 522.30p | 2.40p | 0.46% | 9,632,752 |
| BATS | British American Tobacco | 4,365.00p | -17.00p | -0.39% | 397,768 |
| BEZ | Beazley | 1,287.50p | -1.00p | -0.08% | 97,646 |
| BKG | Berkeley Group | 3,400.00p | 52.00p | 1.55% | 70,452 |
| BLND | British Land | 419.60p | -2.20p | -0.52% | 216,737 |
| BNZL | Bunzl | 2,710.00p | -8.00p | -0.29% | 129,043 |
| BP. | BP | 517.20p | 0.70p | 0.14% | 6,776,231 |
| BT.A | BT | 195.15p | -3.65p | -1.84% | 3,704,548 |
| BTRW | Barratt Redrow | 290.00p | 11.80p | 4.24% | 7,108,902 |
| CCH | Coca-Cola HBC | 4,854.00p | -100.00p | -2.02% | 137,298 |
| CNA | Centrica | 179.00p | 1.70p | 0.96% | 4,235,237 |
| CPG | Compass Group | $31.64 | $-0.06 | -0.19% | 209,220 |
| CRDA | Croda International | 2,869.00p | -25.00p | -0.86% | 342,550 |
| CTEC | ConvaTec | 207.80p | -2.80p | -1.33% | 1,567,821 |
| DCC | DCC | 6,330.00p | 15.00p | 0.24% | 168,811 |
| DGE | Diageo | 1,517.50p | 0.00p | 0% | 1,762,453 |
| DPLM | Diploma | 6,780.00p | -25.00p | -0.37% | 70,926 |
| EDV | Endeavour Mining | 3,550.00p | -53.00p | -1.47% | 292,033 |
| ENT | Entain | 561.60p | 7.20p | 1.3% | 2,105,393 |
| EXPN | Experian | 2,675.00p | 21.00p | 0.79% | 901,292 |
| EZJ | easyJet | 676.00p | -4.00p | -0.59% | 3,772,814 |
| FCIT | F&C Investment Trust | 340.00p | -0.20p | -0.06% | 922,277 |
| FRES | Fresnillo | 2,514.00p | -81.00p | -3.12% | 537,303 |
| GAW | Games Workshop | 20,300.00p | -40.00p | -0.2% | 25,788 |
| GLEN | Glencore | 530.40p | 0.20p | 0.04% | 6,439,087 |
| GSK | Glaxosmithkline | 1,911.00p | -9.50p | -0.49% | 1,252,492 |
| HIK | Hikma Pharmaceuticals | 1,489.00p | -7.00p | -0.47% | 154,800 |
| HLMA | Halma | 3,598.00p | 14.00p | 0.39% | 237,377 |
| HLN | Haleon | 355.90p | -4.40p | -1.22% | 10,931,165 |
| HSBA | HSBC Holdings | 1,482.80p | -7.20p | -0.48% | 3,525,200 |
| HSX | Hiscox | 1,869.00p | 13.00p | 0.7% | 184,288 |
| HWDN | Howden Joinery | 796.50p | 2.00p | 0.25% | 663,384 |
| IAG | International Airlines | 453.30p | -5.40p | -1.18% | 3,170,477 |
| ICG | Icg Plc | 1,860.00p | 70.00p | 3.91% | 787,029 |
| IHG | InterContinental Hotels | $157.25 | $-0.25 | -0.16% | 72,932 |
| III | 3i Group | 2,673.00p | 32.00p | 1.21% | 1,091,269 |
| IMB | Imperial Brands | 2,725.00p | 53.00p | 1.98% | 476,148 |
| IMI | IMI | 2,888.00p | 26.00p | 0.91% | 85,983 |
| INF | Informa | 884.20p | 1.60p | 0.18% | 735,419 |
| ITRK | Intertek Group | 5,825.00p | 10.00p | 0.17% | 499,280 |
| JD. | JD Sports | 85.56p | 0.38p | 0.45% | 2,479,016 |
| KGF | Kingfisher | 282.60p | 0.90p | 0.32% | 1,180,701 |
| LAND | Land Securities | 672.00p | -0.50p | -0.07% | 1,046,663 |
| LGEN | Legal & General | 295.20p | 2.60p | 0.89% | 4,330,892 |
| LLOY | Lloyds | 112.30p | 0.35p | 0.31% | 27,938,359 |
| LMP | LondonMetric | 187.90p | -1.20p | -0.63% | 1,055,343 |
| LSEG | London Stock Exchange | 8,982.00p | 8.00p | 0.09% | 160,346 |
| MKS | Marks & Spencer | 370.00p | -0.60p | -0.16% | 3,184,994 |
| MNDI | Mondi | 706.20p | 6.20p | 0.89% | 289,833 |
| MNG | M&G | 350.50p | -0.40p | -0.11% | 1,359,584 |
| MRO | Melrose | 464.10p | -0.60p | -0.13% | 616,375 |
| NG. | National Grid | 1,244.00p | -5.00p | -0.4% | 2,723,812 |
| NWG | Natwest | 657.40p | 7.60p | 1.17% | 4,297,296 |
| NXT | Next | 14,625.00p | -5.00p | -0.03% | 77,150 |
| PCT | Polar Capital Technology Trust | 672.50p | 3.00p | 0.45% | 1,908,525 |
| PRU | Prudential | 1,073.00p | 5.50p | 0.52% | 3,192,241 |
| PSH | Pershing Square Holdings | 3,832.00p | -24.00p | -0.62% | 36,491 |
| PSN | Persimmon | 1,080.50p | 28.00p | 2.66% | 933,123 |
| PSON | Pearson | 1,239.50p | 10.50p | 0.85% | 499,068 |
| REL | Relx | 2,457.00p | 13.00p | 0.53% | 880,004 |
| RIO | Rio Tinto | 6,968.00p | 13.00p | 0.19% | 730,813 |
| RKT | Reckitt | 4,931.00p | -42.00p | -0.84% | 207,720 |
| RMV | Rightmove | 443.00p | 2.60p | 0.59% | 891,357 |
| RR. | Rolls-Royce | 1,401.40p | -0.80p | -0.06% | 4,983,130 |
| RTO | Rentokil Initial | 436.60p | -1.70p | -0.39% | 437,869 |
| SBRY | Sainsbury's | 347.30p | 0.10p | 0.03% | 1,338,583 |
| SDR | Schroders | 587.50p | 0.50p | 0.09% | 315,277 |
| SGE | Sage Group | 848.80p | -0.80p | -0.09% | 601,956 |
| SGRO | Segro | 860.20p | -0.40p | -0.05% | 954,072 |
| SHEL | Shell | 3,184.50p | 37.50p | 1.19% | 1,908,025 |
| SMIN | Smiths Group | 2,522.00p | 28.00p | 1.12% | 139,638 |
| SMT | Scottish Mortgage | 1,425.50p | -20.50p | -1.42% | 1,717,532 |
| SN. | Smith & Nephew | 1,126.00p | 12.00p | 1.08% | 595,423 |
| SPX | Spirax-Sarco | 6,635.00p | 50.00p | 0.76% | 25,339 |
| SSE | SSE | 2,494.00p | 16.00p | 0.65% | 660,109 |
| STAN | Standard Chartered | 2,147.00p | 12.00p | 0.56% | 1,503,416 |
| STJ | St James's Place | 1,191.00p | 36.50p | 3.16% | 309,438 |
| SVT | Severn Trent | 2,988.00p | -20.00p | -0.66% | 380,036 |
| TSCO | Tesco | 472.50p | -3.80p | -0.8% | 2,750,713 |
| TW. | Taylor Wimpey | 81.82p | 2.20p | 2.76% | 6,401,977 |
| ULVR | Unilever | 4,481.00p | -83.00p | -1.82% | 955,435 |
| UTG | Unite | 522.50p | 1.50p | 0.29% | 143,204 |
| UU. | United Utilities | 1,359.00p | -7.00p | -0.51% | 419,821 |
| VOD | Vodafone | 113.05p | -3.70p | -3.17% | 17,335,434 |
| WEIR | Weir Group | 2,416.00p | 24.00p | 1% | 154,334 |
| WPP | WPP | 272.30p | -2.10p | -0.77% | 828,178 |
| WTB | Whitbread | 2,304.00p | 6.00p | 0.26% | 105,600 |