| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sage Group | 1,137.50p | 15.50 | 1.38% |
| Land Securities | 658.00p | 7.50 | 1.15% |
| Relx | 2,947.00p | 33.00 | 1.13% |
| Berkeley Group | 3,378.00p | 36.00 | 1.08% |
| London Stock Exchange | 8,850.00p | 82.00 | 0.94% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Anglo American | 3,898.00p | -149.00 | -3.68% |
| 3i Group | 2,388.00p | -80.00 | -3.24% |
| Entain | 430.00p | -13.70 | -3.09% |
| Barclays | 420.80p | -11.85 | -2.74% |
| Mondi | 737.60p | -19.20 | -2.54% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 282.40p | -2.80p | -0.98% | 215,707 |
| AAL | Anglo American | 3,898.00p | -149.00p | -3.68% | 257,120 |
| ABF | AB Foods | 1,928.50p | -14.00p | -0.72% | 60,836 |
| ADM | Admiral | 3,792.00p | 8.00p | 0.21% | 25,794 |
| ALW | Alliance Witan | 1,376.00p | -5.00p | -0.36% | 116,522 |
| ANTO | Antofagasta | 3,337.00p | -63.00p | -1.85% | 100,938 |
| AUTO | Auto Trader | 541.20p | -4.80p | -0.88% | 201,903 |
| AV. | Aviva | 707.80p | -5.20p | -0.73% | 1,132,909 |
| AZN | Astrazeneca | 12,344.00p | -102.00p | -0.82% | 176,732 |
| BA. | BAE Systems | 1,943.00p | -40.50p | -2.04% | 629,471 |
| BARC | Barclays | 420.75p | -11.90p | -2.75% | 8,727,228 |
| BATS | British American Tobacco | 4,458.00p | 1.00p | 0.02% | 320,270 |
| BKG | Berkeley Group | 3,378.00p | 36.00p | 1.08% | 12,968 |
| BLND | British Land | 420.60p | 3.20p | 0.77% | 549,547 |
| BNZL | Bunzl | 2,838.00p | -14.00p | -0.49% | 85,325 |
| BP. | BP | 619.20p | 5.10p | 0.83% | 3,286,146 |
| BT.A | BT | 209.10p | -0.60p | -0.29% | 841,935 |
| BTRW | Barratt Redrow | 310.70p | -1.10p | -0.35% | 566,308 |
| CCH | Coca-Cola HBC | 4,418.00p | -8.00p | -0.18% | 222,111 |
| CNA | Centrica | 148.70p | -1.80p | -1.2% | 849,241 |
| CPG | Compass Group | $32.83 | $0.27 | 0.83% | 131,638 |
| CRDA | Croda International | 3,638.00p | 15.00p | 0.41% | 18,473 |
| CTEC | ConvaTec | 236.60p | -1.40p | -0.59% | 220,441 |
| DCC | DCC | 6,440.00p | 0.00p | 0% | 80,346 |
| DGE | Diageo | 1,770.50p | -19.50p | -1.09% | 573,427 |
| DPLM | Diploma | 7,835.00p | -55.00p | -0.7% | 12,842 |
| EDV | Endeavour Mining | 4,167.00p | -29.00p | -0.69% | 22,442 |
| ENT | Entain | 430.00p | -13.70p | -3.09% | 427,770 |
| EXPN | Experian | 2,845.00p | 7.00p | 0.25% | 96,084 |
| EZJ | easyJet | 683.60p | 0.20p | 0.03% | 162,742 |
| FCIT | F&C Investment Trust | 341.20p | -2.20p | -0.64% | 391,468 |
| FRES | Fresnillo | 2,693.00p | -26.00p | -0.96% | 30,069 |
| GAW | Games Workshop | 16,920.00p | -70.00p | -0.41% | 3,261 |
| GLEN | Glencore | 569.40p | -13.70p | -2.35% | 4,608,406 |
| GSK | Glaxosmithkline | 1,860.00p | -2.50p | -0.13% | 591,030 |
| HIK | Hikma Pharmaceuticals | 1,659.00p | -3.00p | -0.18% | 70,300 |
| HLMA | Halma | 3,408.00p | -20.00p | -0.58% | 86,326 |
| HLN | Haleon | 376.90p | 1.80p | 0.48% | 1,917,543 |
| HSBA | HSBC Holdings | 1,402.60p | -25.40p | -1.78% | 1,685,917 |
| HSX | Hiscox | 1,860.00p | -7.00p | -0.37% | 88,231 |
| HWDN | Howden Joinery | 780.00p | -8.00p | -1.02% | 94,782 |
| IAG | International Airlines | 405.90p | -8.90p | -2.15% | 2,098,727 |
| ICG | Icg Plc | 1,771.00p | -25.00p | -1.39% | 40,726 |
| IHG | InterContinental Hotels | $166.65 | $-3.35 | -1.97% | 28,436 |
| III | 3i Group | 2,388.00p | -80.00p | -3.24% | 343,554 |
| IMB | Imperial Brands | 2,818.00p | -61.00p | -2.12% | 312,504 |
| IMI | IMI | 2,944.00p | -36.00p | -1.21% | 36,080 |
| INF | Informa | 877.20p | -6.40p | -0.72% | 127,961 |
| ITRK | Intertek Group | 5,920.00p | 0.00p | 0% | 2,835 |
| JD. | JD Sports | 92.94p | -0.84p | -0.9% | 2,387,354 |
| KGF | Kingfisher | 343.50p | -5.30p | -1.52% | 472,443 |
| LAND | Land Securities | 658.00p | 7.50p | 1.15% | 344,743 |
| LGEN | Legal & General | 296.40p | -2.40p | -0.8% | 3,628,438 |
| LLOY | Lloyds | 103.50p | -1.35p | -1.29% | 11,857,437 |
| LMP | LondonMetric | 180.10p | 0.70p | 0.39% | 1,438,566 |
| LSEG | London Stock Exchange | 8,850.00p | 82.00p | 0.94% | 220,127 |
| MKS | Marks & Spencer | 410.80p | 0.20p | 0.05% | 1,854,239 |
| MNDI | Mondi | 737.60p | -19.20p | -2.54% | 80,258 |
| MNG | M&G | 310.90p | -3.20p | -1.02% | 915,054 |
| MRO | Melrose | 481.10p | -3.90p | -0.8% | 238,011 |
| NG. | National Grid | 1,203.50p | -14.00p | -1.15% | 1,357,134 |
| NWG | Natwest | 653.00p | -13.00p | -1.95% | 1,194,761 |
| NXT | Next | 15,280.00p | -100.00p | -0.65% | 16,718 |
| PCT | Polar Capital Technology Trust | 634.50p | -0.50p | -0.08% | 723,979 |
| PRU | Prudential | 891.20p | -15.60p | -1.72% | 589,307 |
| PSH | Pershing Square Holdings | 3,818.00p | 16.00p | 0.42% | 25,154 |
| PSN | Persimmon | 1,260.50p | -1.00p | -0.08% | 75,600 |
| PSON | Pearson | 1,384.00p | 9.50p | 0.69% | 165,736 |
| REL | Relx | 2,947.00p | 33.00p | 1.13% | 542,223 |
| RIO | Rio Tinto | 6,706.00p | -110.00p | -1.61% | 223,805 |
| RKT | Reckitt | 5,540.00p | -44.00p | -0.79% | 132,444 |
| RMV | Rightmove | 542.60p | 1.20p | 0.22% | 321,786 |
| RR. | Rolls-Royce | 1,320.20p | -30.40p | -2.25% | 3,740,973 |
| RTO | Rentokil Initial | 312.80p | -3.10p | -0.98% | 565,931 |
| SBRY | Sainsbury's | 353.20p | 0.80p | 0.23% | 281,438 |
| SGE | Sage Group | 1,137.50p | 15.50p | 1.38% | 101,481 |
| SGRO | Segro | 911.60p | -1.60p | -0.18% | 172,764 |
| SHEL | Shell | 3,944.00p | 6.00p | 0.15% | 848,988 |
| SMIN | Smiths Group | 2,670.00p | -15.00p | -0.56% | 44,071 |
| SMT | Scottish Mortgage | 1,545.00p | 0.00p | 0% | 521,472 |
| SN. | Smith & Nephew | 1,084.50p | 0.00p | 0% | 107,496 |
| SPX | Spirax-Sarco | 7,365.00p | -5.00p | -0.07% | 10,953 |
| SSE | SSE | 2,543.00p | -31.00p | -1.2% | 303,318 |
| STAN | Standard Chartered | 2,083.00p | -44.00p | -2.07% | 585,002 |
| STJ | St James's Place | 1,053.50p | -14.50p | -1.36% | 57,643 |
| SVT | Severn Trent | 3,194.00p | -26.00p | -0.81% | 48,607 |
| TSCO | Tesco | 535.80p | 0.80p | 0.15% | 2,457,139 |
| TW. | Taylor Wimpey | 77.52p | -0.06p | -0.08% | 1,424,072 |
| ULVR | Unilever | 4,920.50p | -45.50p | -0.92% | 223,873 |
| UTG | Unite | 446.40p | -0.20p | -0.04% | 60,742 |
| UU. | United Utilities | 1,485.00p | -10.00p | -0.67% | 113,386 |
| VOD | Vodafone | 120.50p | -1.55p | -1.27% | 3,392,786 |
| WEIR | Weir Group | 2,640.00p | -42.00p | -1.57% | 96,050 |
| WPP | WPP | 407.00p | -5.70p | -1.38% | 460,769 |
| WTB | Whitbread | 2,578.00p | -33.00p | -1.26% | 48,898 |