Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diploma 7,085.00p 315.00 4.65%
WPP 285.90p 8.10 2.92%
Kingfisher 292.20p 6.90 2.42%
Weir Group 2,464.00p 56.00 2.33%
Spirax-Sarco 6,785.00p 135.00 2.03%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,160.00p -44.00 -3.65%
Experian 2,624.00p -85.00 -3.14%
Compass Group $30.96 -0.58 -1.84%
Prudential 1,053.50p -18.00 -1.68%
Polar Capital Technology Trust 650.00p -11.00 -1.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 339.40p 339.4 1.60p 0.47% 110,961
AAL Anglo American 3,541.00p 3541 -6.00p -0.17% 341,354
ABF AB Foods 1,971.50p 1971.5 4.00p 0.2% 20,807
ADM Admiral 3,560.00p 3560 -34.00p -0.95% 25,258
ALW Alliance Witan 1,320.00p 1320 -14.00p -1.05% 136,657
ANTO Antofagasta 3,697.00p 3697 -45.00p -1.2% 43,459
AUTO Auto Trader 514.00p 514 -1.20p -0.23% 109,915
AV. Aviva 653.00p 653 -4.00p -0.61% 690,820
AZN Astrazeneca 12,464.00p 12464 -102.00p -0.81% 161,718
BA. BAE Systems 1,809.50p 1809.5 -3.50p -0.19% 357,028
BARC Barclays 524.90p 524.9 0.40p 0.08% 3,104,062
BATS British American Tobacco 4,402.00p 4402 12.00p 0.27% 229,612
BEZ Beazley 1,288.00p 1288 0.50p 0.04% 267,936
BKG Berkeley Group 3,404.00p 3404 -40.00p -1.16% 12,700
BLND British Land 426.00p 426 1.20p 0.28% 114,224
BNZL Bunzl 2,736.00p 2736 18.00p 0.66% 39,260
BP. BP 505.70p 505.7 -2.00p -0.39% 2,357,295
BT.A BT 193.65p 193.65 -0.75p -0.39% 853,441
BTRW Barratt Redrow 288.00p 288 -2.10p -0.72% 738,293
CCH Coca-Cola HBC 4,896.00p 4896 -8.00p -0.16% 20,675
CNA Centrica 173.85p 173.85 -2.35p -1.33% 1,135,774
CPG Compass Group $30.96 30.96 $-0.58 -1.84% 210,703
CRDA Croda International 2,895.00p 2895 -5.00p -0.17% 13,345
CTEC ConvaTec 210.00p 210 -3.20p -1.5% 289,284
DCC DCC 6,370.00p 6370 65.00p 1.03% 306,270
DGE Diageo 1,532.50p 1532.5 1.00p 0.07% 241,704
DPLM Diploma 7,090.00p 7090 320.00p 4.73% 65,015
EDV Endeavour Mining 3,509.00p 3509 -5.00p -0.14% 24,608
ENT Entain 573.60p 573.6 -0.40p -0.07% 154,325
EXPN Experian 2,625.00p 2625 -84.00p -3.1% 1,188,139
EZJ easyJet 678.60p 678.6 3.80p 0.56% 604,570
FCIT F&C Investment Trust 337.00p 337 -1.60p -0.47% 139,259
FRES Fresnillo 2,493.00p 2493 -22.00p -0.87% 67,357
GAW Games Workshop 20,240.00p 20240 -260.00p -1.27% 3,134
GLEN Glencore 517.30p 517.3 -0.20p -0.04% 2,256,432
GSK Glaxosmithkline 1,915.50p 1915.5 -1.00p -0.05% 277,779
HIK Hikma Pharmaceuticals 1,515.00p 1515 20.00p 1.34% 48,766
HLMA Halma 3,658.00p 3658 30.00p 0.83% 136,544
HLN Haleon 358.90p 358.9 -0.30p -0.08% 1,220,336
HSBA HSBC Holdings 1,482.80p 1482.8 3.00p 0.2% 1,641,969
HSX Hiscox 1,857.00p 1857 -20.00p -1.07% 28,600
HWDN Howden Joinery 800.00p 800 5.00p 0.63% 480,464
IAG International Airlines 451.80p 451.8 -2.60p -0.57% 890,558
ICG Icg Plc 1,886.00p 1886 -3.00p -0.16% 91,130
IHG InterContinental Hotels $159.55 159.55 $-0.80 -0.5% 18,159
III 3i Group 2,645.00p 2645 -13.00p -0.49% 196,167
IMB Imperial Brands 2,735.00p 2735 -3.00p -0.11% 106,940
IMI IMI 2,924.00p 2924 50.00p 1.74% 102,839
INF Informa 900.80p 900.8 4.40p 0.49% 109,108
ITRK Intertek Group 5,825.00p 5825 -5.00p -0.09% 14,536
JD. JD Sports 85.52p 85.52 -0.58p -0.67% 671,642
KGF Kingfisher 292.20p 292.2 6.90p 2.42% 777,019
LAND Land Securities 675.50p 675.5 0.50p 0.07% 113,060
LGEN Legal & General 295.40p 295.4 0.30p 0.1% 1,255,867
LLOY Lloyds 112.85p 112.85 0.35p 0.31% 21,271,472
LMP LondonMetric 188.20p 188.2 -0.30p -0.16% 804,486
LSEG London Stock Exchange 9,036.00p 9036 -40.00p -0.44% 53,909
MKS Marks & Spencer 373.90p 373.9 0.70p 0.19% 476,750
MNDI Mondi 712.20p 712.2 1.40p 0.2% 27,903
MNG M&G 350.50p 350.5 -0.90p -0.26% 210,710
MRO Melrose 461.80p 461.8 -3.70p -0.79% 324,666
NG. National Grid 1,219.00p 1219 -16.00p -1.3% 683,824
NWG Natwest 665.20p 665.2 1.80p 0.27% 3,031,483
NXT Next 14,810.00p 14810 45.00p 0.3% 7,018
PCT Polar Capital Technology Trust 650.00p 650 -11.00p -1.66% 335,796
PRU Prudential 1,053.50p 1053.5 -18.00p -1.68% 485,800
PSH Pershing Square Holdings 3,868.00p 3868 8.00p 0.21% 10,195
PSN Persimmon 1,095.00p 1095 2.00p 0.18% 191,144
PSON Pearson 1,227.00p 1227 -3.00p -0.24% 73,890
REL Relx 2,468.00p 2468 -33.00p -1.32% 370,680
RIO Rio Tinto 6,779.00p 6779 -88.00p -1.28% 157,222
RKT Reckitt 4,974.00p 4974 -26.00p -0.52% 52,106
RMV Rightmove 449.40p 449.4 0.10p 0.02% 81,015
RR. Rolls-Royce 1,378.00p 1378 -13.40p -0.96% 1,398,203
RTO Rentokil Initial 439.10p 439.1 -1.40p -0.32% 215,466
SBRY Sainsbury's 349.10p 349.1 0.60p 0.17% 452,759
SDR Schroders 588.00p 588 0.00p 0% 26,970
SGE Sage Group 852.60p 852.6 -0.20p -0.02% 86,949
SGRO Segro 858.80p 858.8 -2.80p -0.32% 265,833
SHEL Shell 3,132.00p 3132 2.50p 0.08% 579,158
SMIN Smiths Group 2,541.00p 2541 27.00p 1.07% 77,878
SMT Scottish Mortgage 1,399.50p 1399.5 -13.00p -0.92% 227,003
SN. Smith & Nephew 1,136.00p 1136 -15.00p -1.3% 281,802
SPX Spirax-Sarco 6,775.00p 6775 125.00p 1.88% 18,815
SSE SSE 2,444.00p 2444 -24.00p -0.97% 225,051
STAN Standard Chartered 2,136.00p 2136 1.00p 0.05% 650,472
STJ St James's Place 1,160.00p 1160 -44.00p -3.65% 117,951
SVT Severn Trent 2,984.00p 2984 0.00p 0% 35,396
TSCO Tesco 472.60p 472.6 0.80p 0.17% 471,456
TW. Taylor Wimpey 82.44p 82.44 0.02p 0.02% 1,344,892
ULVR Unilever 4,539.00p 4539 -19.50p -0.43% 234,235
UTG Unite 523.50p 523.5 -1.50p -0.29% 58,076
UU. United Utilities 1,356.00p 1356 -7.00p -0.51% 60,966
VOD Vodafone 110.40p 110.4 -1.80p -1.6% 3,066,442
WEIR Weir Group 2,466.00p 2466 58.00p 2.41% 120,215
WPP WPP 286.80p 286.8 9.00p 3.24% 1,155,412
WTB Whitbread 2,365.00p 2365 25.00p 1.07% 121,528
FTSE 100 Latest
Value10,480.49
Change-35.43