Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Weir Group 2,720.00p 86.00 3.26%
ConvaTec 217.00p 5.00 2.36%
Unite 474.60p 10.00 2.15%
Airtel Africa 313.20p 6.60 2.15%
Halma 3,540.00p 74.00 2.14%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,120.00p -103.00 -2.44%
BP 551.20p -12.30 -2.18%
Experian 2,468.00p -49.00 -1.95%
Kingfisher 326.80p -5.80 -1.74%
Sainsbury's 330.90p -5.70 -1.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 313.20p 313.2 6.60p 2.15% 836,468
AAL Anglo American 4,047.00p 4047 82.00p 2.07% 999,479
ABF AB Foods 1,868.00p 1868 12.00p 0.65% 204,404
ADM Admiral 3,626.00p 3626 -48.00p -1.31% 301,239
ALW Alliance Witan 1,380.00p 1380 4.00p 0.29% 277,928
ANTO Antofagasta 3,699.00p 3699 47.00p 1.29% 720,112
AUTO Auto Trader 451.70p 451.7 2.90p 0.65% 2,348,777
AV. Aviva 695.60p 695.6 -1.60p -0.23% 1,366,931
AZN Astrazeneca 12,444.00p 12444 -48.00p -0.38% 1,340,471
BA. BAE Systems 1,968.00p 1968 2.50p 0.13% 1,995,959
BARC Barclays 462.65p 462.65 0.25p 0.05% 14,180,559
BATS British American Tobacco 4,120.00p 4120 -103.00p -2.44% 3,012,700
BEZ Beazley 1,308.00p 1308 1.00p 0.08% 2,691,392
BKG Berkeley Group 3,386.00p 3386 22.00p 0.65% 841,755
BLND British Land 396.20p 396.2 -0.20p -0.05% 5,455,517
BNZL Bunzl 2,632.00p 2632 -22.00p -0.83% 464,468
BP. BP 551.20p 551.2 -12.30p -2.18% 23,893,226
BT.A BT 195.80p 195.8 1.35p 0.69% 38,530,853
BTRW Barratt Redrow 342.10p 342.1 -3.10p -0.9% 3,541,766
CCH Coca-Cola HBC 4,338.00p 4338 50.00p 1.17% 177,818
CNA Centrica 145.90p 145.9 -0.65p -0.44% 13,704,930
CPG Compass Group $29.62 29.62 $0.08 0.27% 571,794
CRDA Croda International 3,285.00p 3285 30.00p 0.92% 366,056
CTEC ConvaTec 217.00p 217 5.00p 2.36% 3,821,141
DCC DCC 6,430.00p 6430 -10.00p -0.16% 38,787
DGE Diageo 1,608.00p 1608 -11.50p -0.71% 1,679,350
DPLM Diploma 7,860.00p 7860 150.00p 1.95% 174,026
EDV Endeavour Mining 4,334.00p 4334 9.00p 0.21% 261,870
ENT Entain 428.40p 428.4 1.50p 0.35% 3,233,000
EXPN Experian 2,469.00p 2469 -48.00p -1.91% 2,006,399
EZJ easyJet 677.60p 677.6 3.60p 0.53% 1,805,576
FCIT F&C Investment Trust 347.00p 347 1.60p 0.46% 1,094,176
FRES Fresnillo 2,764.00p 2764 21.00p 0.77% 274,399
GAW Games Workshop 17,730.00p 17730 -20.00p -0.11% 17,106
GLEN Glencore 556.80p 556.8 5.30p 0.96% 13,185,153
GSK Glaxosmithkline 1,859.50p 1859.5 -0.50p -0.03% 4,803,949
HIK Hikma Pharmaceuticals 1,604.00p 1604 12.00p 0.75% 209,454
HLMA Halma 3,540.00p 3540 74.00p 2.14% 267,768
HLN Haleon 337.40p 337.4 -2.80p -0.82% 27,042,964
HSBA HSBC Holdings 1,512.40p 1512.4 -4.00p -0.26% 7,212,335
HSX Hiscox 1,885.00p 1885 4.00p 0.21% 651,014
HWDN Howden Joinery 775.50p 775.5 -6.50p -0.83% 1,531,431
IAG International Airlines 439.80p 439.8 2.60p 0.59% 4,007,551
ICG Icg Plc 1,831.00p 1831 -17.00p -0.92% 462,455
IHG InterContinental Hotels $161.80 161.8 $3.30 2.08% 80,647
III 3i Group 2,665.00p 2665 30.00p 1.14% 587,089
IMB Imperial Brands 2,450.00p 2450 0.00p 0% 564,374
IMI IMI 3,150.00p 3150 24.00p 0.77% 798,404
INF Informa 878.20p 878.2 2.80p 0.32% 1,293,760
ITRK Intertek Group 5,875.00p 5875 0.00p 0% 32,526
JD. JD Sports 79.96p 79.96 0.78p 0.99% 5,664,407
KGF Kingfisher 326.80p 326.8 -5.80p -1.74% 1,261,386
LAND Land Securities 620.00p 620 0.50p 0.08% 701,475
LGEN Legal & General 294.60p 294.6 -2.20p -0.74% 16,669,510
LLOY Lloyds 108.00p 108 -0.10p -0.09% 52,002,605
LMP LondonMetric 180.10p 180.1 1.20p 0.67% 2,524,918
LSEG London Stock Exchange 8,170.00p 8170 32.00p 0.39% 928,754
MKS Marks & Spencer 381.70p 381.7 4.10p 1.09% 4,731,899
MNDI Mondi 803.60p 803.6 -4.60p -0.57% 951,442
MNG M&G 325.20p 325.2 -1.50p -0.46% 1,053,253
MRO Melrose 471.90p 471.9 -1.70p -0.36% 3,905,089
NG. National Grid 1,121.50p 1121.5 -6.00p -0.53% 4,242,765
NWG Natwest 693.00p 693 3.00p 0.43% 14,503,998
NXT Next 14,600.00p 14600 20.00p 0.14% 107,453
PCT Polar Capital Technology Trust 697.00p 697 13.00p 1.9% 1,885,590
PRU Prudential 944.20p 944.2 4.20p 0.45% 2,316,579
PSH Pershing Square Holdings 3,636.00p 3636 6.00p 0.17% 130,394
PSN Persimmon 1,346.00p 1346 22.00p 1.66% 2,854,051
PSON Pearson 1,214.00p 1214 11.50p 0.96% 369,412
REL Relx 2,499.00p 2499 19.00p 0.77% 1,549,198
RIO Rio Tinto 7,108.00p 7108 49.00p 0.69% 627,280
RKT Reckitt 4,876.00p 4876 -21.00p -0.43% 1,055,477
RMV Rightmove 445.30p 445.3 5.20p 1.18% 1,386,405
RR. Rolls-Royce 1,489.60p 1489.6 15.20p 1.03% 5,918,818
RTO Rentokil Initial 302.10p 302.1 -1.90p -0.63% 4,992,994
SBRY Sainsbury's 330.90p 330.9 -5.70p -1.69% 8,517,485
SDR Schroders 589.00p 589 0.50p 0.08% 4,701,322
SGE Sage Group 974.40p 974.4 -8.00p -0.81% 590,124
SGRO Segro 943.20p 943.2 3.20p 0.34% 2,394,791
SHEL Shell 3,597.00p 3597 -57.50p -1.57% 6,112,512
SMIN Smiths Group 2,841.00p 2841 14.00p 0.5% 917,143
SMT Scottish Mortgage 1,586.50p 1586.5 21.00p 1.34% 1,260,507
SN. Smith & Nephew 1,009.00p 1009 -3.50p -0.35% 2,400,145
SPX Spirax-Sarco 7,220.00p 7220 80.00p 1.12% 49,171
SSE SSE 2,450.00p 2450 -8.00p -0.33% 2,123,996
STAN Standard Chartered 2,343.00p 2343 21.00p 0.9% 1,057,014
STJ St James's Place 1,076.00p 1076 8.00p 0.75% 1,632,805
SVT Severn Trent 3,074.00p 3074 4.00p 0.13% 750,468
TSCO Tesco 472.90p 472.9 -5.90p -1.23% 2,220,132
TW. Taylor Wimpey 88.48p 88.48 -0.84p -0.94% 16,525,605
ULVR Unilever 4,614.50p 4614.5 -56.50p -1.21% 946,270
UTG Unite 474.60p 474.6 10.00p 2.15% 1,159,820
UU. United Utilities 1,412.00p 1412 1.00p 0.07% 1,612,477
VOD Vodafone 123.80p 123.8 -1.65p -1.32% 23,165,848
WEIR Weir Group 2,720.00p 2720 86.00p 3.26% 224,749
WPP WPP 384.30p 384.3 -1.50p -0.39% 2,588,232
WTB Whitbread 2,393.00p 2393 26.00p 1.1% 82,521
FTSE 100 Latest
Value10,664.14
Change-20.74