| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Whitbread | 2,709.00p | 125.00 | 4.84% |
| Pershing Square Holdings | 4,816.00p | 94.00 | 1.99% |
| Barclays | 480.90p | 7.85 | 1.66% |
| Mondi | 909.80p | 14.80 | 1.65% |
| Beazley | 822.50p | 12.50 | 1.54% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Kingfisher | 311.50p | -13.40 | -4.12% |
| Games Workshop | 18,320.00p | -550.00 | -2.91% |
| Taylor Wimpey | 107.10p | -2.55 | -2.33% |
| Rentokil Initial | 463.40p | -10.20 | -2.15% |
| Icg Plc | 2,036.00p | -40.00 | -1.93% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 362.40p | -1.60p | -0.44% | 473,713 |
| AAL | Anglo American | 3,241.00p | -11.00p | -0.34% | 278,379 |
| ABF | AB Foods | 1,852.00p | 7.50p | 0.41% | 138,055 |
| ADM | Admiral | 3,038.00p | -46.00p | -1.49% | 78,047 |
| AHT | Ashtead Group | 5,416.00p | -16.00p | -0.29% | 142,469 |
| ALW | Alliance Witan | 1,290.00p | -4.00p | -0.31% | 121,460 |
| ANTO | Antofagasta | 3,529.00p | 17.00p | 0.48% | 97,717 |
| AUTO | Auto Trader | 577.60p | -4.20p | -0.72% | 582,975 |
| AV. | Aviva | 675.60p | -1.20p | -0.18% | 483,574 |
| AZN | Astrazeneca | 14,012.00p | -108.00p | -0.76% | 256,470 |
| BA. | BAE Systems | 2,092.00p | -1.00p | -0.05% | 1,149,356 |
| BARC | Barclays | 480.90p | 7.85p | 1.66% | 5,950,003 |
| BATS | British American Tobacco | 4,155.00p | 36.00p | 0.87% | 428,893 |
| BEZ | Beazley | 822.50p | 12.50p | 1.54% | 139,469 |
| BKG | Berkeley Group | 3,986.00p | -58.00p | -1.43% | 22,774 |
| BLND | British Land | 401.80p | 4.80p | 1.21% | 1,742,089 |
| BNZL | Bunzl | 2,062.00p | -20.00p | -0.96% | 63,585 |
| BP. | BP | 430.55p | 3.95p | 0.93% | 3,813,076 |
| BT.A | BT | 180.70p | 0.50p | 0.28% | 1,414,545 |
| BTRW | Barratt Redrow | 376.90p | -4.50p | -1.18% | 1,116,756 |
| CCH | Coca-Cola HBC | 3,944.00p | 24.00p | 0.61% | 48,560 |
| CNA | Centrica | 178.50p | -3.00p | -1.65% | 1,272,064 |
| CPG | Compass Group | 2,356.00p | -8.00p | -0.34% | 402,565 |
| CRDA | Croda International | 2,727.00p | 2.00p | 0.07% | 55,646 |
| CTEC | ConvaTec | 241.20p | -2.80p | -1.15% | 980,049 |
| DCC | DCC | 4,358.00p | 8.00p | 0.18% | 67,779 |
| DGE | Diageo | 1,679.00p | 4.50p | 0.27% | 1,245,806 |
| DPLM | Diploma | 5,545.00p | -45.00p | -0.81% | 18,082 |
| EDV | Endeavour Mining | 4,010.00p | -46.00p | -1.13% | 28,826 |
| ENT | Entain | 738.20p | -11.20p | -1.49% | 640,081 |
| EXPN | Experian | 3,387.00p | -12.00p | -0.35% | 77,746 |
| EZJ | easyJet | 486.90p | -5.10p | -1.04% | 795,198 |
| FCIT | F&C Investment Trust | 1,266.00p | 1.00p | 0.08% | 58,923 |
| FRES | Fresnillo | 3,738.00p | 4.00p | 0.11% | 100,339 |
| GAW | Games Workshop | 18,320.00p | -550.00p | -2.91% | 81,392 |
| GLEN | Glencore | 464.70p | -3.80p | -0.81% | 5,280,384 |
| GSK | Glaxosmithkline | 1,859.00p | -18.00p | -0.96% | 409,213 |
| HIK | Hikma Pharmaceuticals | 1,552.00p | -13.00p | -0.83% | 23,982 |
| HLMA | Halma | 3,642.00p | -24.00p | -0.65% | 42,393 |
| HLN | Haleon | 362.20p | 0.00p | 0% | 1,398,229 |
| HSBA | HSBC Holdings | 1,209.20p | 6.80p | 0.57% | 1,234,150 |
| HSX | Hiscox | 1,399.00p | 0.00p | 0% | 40,505 |
| HWDN | Howden Joinery | 829.00p | -12.50p | -1.49% | 160,342 |
| IAG | International Airlines | 411.80p | 0.80p | 0.19% | 2,829,238 |
| ICG | Icg Plc | 2,034.00p | -42.00p | -2.02% | 62,393 |
| IHG | InterContinental Hotels | $133.60 | $-2.20 | -1.62% | 14,911 |
| III | 3i Group | 3,143.00p | 16.00p | 0.51% | 246,869 |
| IMB | Imperial Brands | 3,024.00p | -1.00p | -0.03% | 95,345 |
| IMI | IMI | 2,614.00p | -24.00p | -0.91% | 57,065 |
| INF | Informa | 896.40p | 9.60p | 1.08% | 143,062 |
| ITRK | Intertek Group | 4,628.00p | -38.00p | -0.81% | 25,495 |
| JD. | JD Sports | 84.28p | 0.88p | 1.06% | 5,468,677 |
| KGF | Kingfisher | 311.60p | -13.30p | -4.09% | 1,179,265 |
| LAND | Land Securities | 632.50p | 4.50p | 0.72% | 515,952 |
| LGEN | Legal & General | 263.40p | -0.30p | -0.11% | 2,053,979 |
| LLOY | Lloyds | 101.05p | 0.05p | 0.05% | 19,867,723 |
| LMP | LondonMetric | 196.20p | 0.90p | 0.46% | 2,374,579 |
| LSEG | London Stock Exchange | 9,116.00p | 50.00p | 0.55% | 99,220 |
| MKS | Marks & Spencer | 344.90p | 0.80p | 0.23% | 1,138,286 |
| MNDI | Mondi | 909.80p | 14.80p | 1.65% | 380,465 |
| MNG | M&G | 296.40p | 1.20p | 0.41% | 418,482 |
| MRO | Melrose | 634.20p | 3.20p | 0.51% | 1,064,389 |
| NG. | National Grid | 1,166.50p | -12.00p | -1.02% | 792,653 |
| NWG | Natwest | 631.80p | -8.40p | -1.31% | 2,720,074 |
| NXT | Next | 14,380.00p | -50.00p | -0.35% | 30,919 |
| PCT | Polar Capital Technology Trust | 481.00p | 1.00p | 0.21% | 439,353 |
| PHNX | Phoenix Group Holdings | 736.50p | -5.00p | -0.67% | 394,474 |
| PRU | Prudential | 1,180.50p | 14.50p | 1.24% | 707,602 |
| PSH | Pershing Square Holdings | 4,816.00p | 94.00p | 1.99% | 23,900 |
| PSN | Persimmon | 1,394.50p | -20.00p | -1.41% | 580,074 |
| PSON | Pearson | 1,083.50p | 12.00p | 1.12% | 358,630 |
| REL | Relx | 3,162.00p | 7.00p | 0.22% | 353,415 |
| RIO | Rio Tinto | 6,167.00p | 32.00p | 0.52% | 331,270 |
| RKT | Reckitt | 6,192.00p | -36.00p | -0.58% | 59,839 |
| RMV | Rightmove | 511.40p | -4.20p | -0.81% | 251,217 |
| RR. | Rolls-Royce | 1,296.00p | 9.00p | 0.7% | 7,282,618 |
| RTO | Rentokil Initial | 463.40p | -10.20p | -2.15% | 1,511,598 |
| SBRY | Sainsbury's | 310.80p | -0.60p | -0.19% | 947,655 |
| SDR | Schroders | 414.60p | -1.80p | -0.43% | 254,307 |
| SGE | Sage Group | 1,104.00p | -0.50p | -0.05% | 256,710 |
| SGRO | Segro | 735.80p | 4.80p | 0.66% | 162,492 |
| SHEL | Shell | 2,686.00p | 24.50p | 0.92% | 915,770 |
| SMIN | Smiths Group | 2,444.00p | -14.00p | -0.57% | 57,724 |
| SMT | Scottish Mortgage | 1,208.50p | -6.50p | -0.53% | 290,513 |
| SN. | Smith & Nephew | 1,234.00p | -20.00p | -1.59% | 247,142 |
| SPX | Spirax-Sarco | 7,045.00p | -70.00p | -0.98% | 5,336 |
| SSE | SSE | 2,271.00p | -12.00p | -0.53% | 161,694 |
| STAN | Standard Chartered | 1,834.50p | 10.50p | 0.58% | 540,772 |
| STJ | St James's Place | 1,459.00p | -2.00p | -0.14% | 2,274,918 |
| SVT | Severn Trent | 2,786.00p | -35.00p | -1.24% | 51,168 |
| TSCO | Tesco | 421.10p | 4.10p | 0.98% | 1,961,352 |
| TW. | Taylor Wimpey | 107.10p | -2.55p | -2.33% | 5,513,329 |
| ULVR | Unilever | 4,764.50p | -6.00p | -0.13% | 302,169 |
| UTG | Unite | 567.00p | 1.00p | 0.18% | 151,250 |
| UU. | United Utilities | 1,201.00p | -14.50p | -1.19% | 106,432 |
| VOD | Vodafone | 100.80p | -0.50p | -0.49% | 4,826,372 |
| WEIR | Weir Group | 3,020.00p | -10.00p | -0.33% | 69,732 |
| WPP | WPP | 325.80p | -1.10p | -0.34% | 474,133 |
| WTB | Whitbread | 2,707.00p | 123.00p | 4.76% | 503,396 |