Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Weir Group 2,508.00p 0.00 0%
WPP 250.70p 0.00 0%
Mondi 710.40p 0.00 0%
Icg Plc 1,776.00p 0.00 0%
St James's Place 1,303.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 528.60p 0.00 0%
DCC 6,090.00p 0.00 0%
Games Workshop 21,140.00p 0.00 0%
Tesco 466.60p 0.00 0%
Auto Trader 503.40p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.40p 343.4 0.00p 0% 0
AAL Anglo American 3,785.00p 3785 0.00p 0% 0
ABF AB Foods 1,957.00p 1957 0.00p 0% 0
ADM Admiral 3,666.00p 3666 0.00p 0% 0
ALW Alliance Witan 1,351.00p 1351 0.00p 0% 0
ANTO Antofagasta 3,868.00p 3868 0.00p 0% 0
AUTO Auto Trader 503.40p 503.4 0.00p 0% 0
AV. Aviva 668.40p 668.4 0.00p 0% 0
AZN Astrazeneca 14,456.00p 14456 0.00p 0% 69
BA. BAE Systems 1,981.50p 1981.5 0.00p 0% 0
BARC Barclays 522.30p 522.3 0.00p 0% 0
BATS British American Tobacco 4,621.00p 4621 0.00p 0% 0
BEZ Beazley 1,287.50p 1287.5 0.00p 0% 0
BKG Berkeley Group 3,412.00p 3412 0.00p 0% 0
BLND British Land 417.20p 417.2 0.00p 0% 0
BNZL Bunzl 2,690.00p 2690 0.00p 0% 0
BP. BP 467.15p 467.15 0.00p 0% 0
BT.A BT 188.45p 188.45 0.00p 0% 0
BTRW Barratt Redrow 281.30p 281.3 0.00p 0% 0
CCH Coca-Cola HBC 5,170.00p 5170 0.00p 0% 0
CNA Centrica 173.05p 173.05 0.00p 0% 0
CPG Compass Group $32.71 32.71 $0.00 0% 0
CRDA Croda International 3,045.00p 3045 0.00p 0% 0
CTEC ConvaTec 223.20p 223.2 0.00p 0% 0
DCC DCC 6,090.00p 6090 0.00p 0% 0
DGE Diageo 1,534.00p 1534 0.00p 0% 0
DPLM Diploma 7,200.00p 7200 0.00p 0% 0
EDV Endeavour Mining 4,042.00p 4042 0.00p 0% 0
ENT Entain 528.60p 528.6 0.00p 0% 0
EXPN Experian 2,644.00p 2644 0.00p 0% 0
EZJ easyJet 558.20p 558.2 0.00p 0% 0
FCIT F&C Investment Trust 346.00p 346 0.00p 0% 0
FRES Fresnillo 2,922.00p 2922 0.00p 0% 0
GAW Games Workshop 21,140.00p 21140 0.00p 0% 0
GLEN Glencore 513.60p 513.6 0.00p 0% 0
GSK Glaxosmithkline 2,015.00p 2015 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,548.00p 1548 0.00p 0% 0
HLMA Halma 4,014.00p 4014 0.00p 0% 0
HLN Haleon 364.30p 364.3 0.00p 0% 0
HSBA HSBC Holdings 1,451.00p 1451 0.00p 0% 0
HSX Hiscox 1,854.00p 1854 0.00p 0% 0
HWDN Howden Joinery 833.00p 833 0.00p 0% 0
IAG International Airlines 477.50p 477.5 0.00p 0% 0
ICG Icg Plc 1,776.00p 1776 0.00p 0% 0
IHG InterContinental Hotels $167.55 167.55 $0.00 0% 0
III 3i Group 2,611.00p 2611 0.00p 0% 0
IMB Imperial Brands 2,792.00p 2792 0.00p 0% 0
IMI IMI 2,940.00p 2940 0.00p 0% 0
INF Informa 916.60p 916.6 0.00p 0% 0
ITRK Intertek Group 5,820.00p 5820 0.00p 0% 0
JD. JD Sports 82.72p 82.72 0.00p 0% 0
KGF Kingfisher 283.60p 283.6 0.00p 0% 0
LAND Land Securities 653.00p 653 0.00p 0% 0
LGEN Legal & General 292.10p 292.1 0.00p 0% 0
LLOY Lloyds 115.05p 115.05 0.00p 0% 0
LMP LondonMetric 189.10p 189.1 0.00p 0% 0
LSEG London Stock Exchange 8,670.00p 8670 0.00p 0% 0
MKS Marks & Spencer 383.00p 383 0.00p 0% 0
MNDI Mondi 710.40p 710.4 0.00p 0% 0
MNG M&G 342.70p 342.7 0.00p 0% 0
MRO Melrose 502.80p 502.8 0.00p 0% 0
NG. National Grid 1,244.00p 1244 0.00p 0% 0
NWG Natwest 682.80p 682.8 0.00p 0% 0
NXT Next 14,610.00p 14610 0.00p 0% 0
PCT Polar Capital Technology Trust 684.00p 684 0.00p 0% 0
PRU Prudential 1,025.50p 1025.5 0.00p 0% 0
PSH Pershing Square Holdings 3,776.00p 3776 0.00p 0% 0
PSN Persimmon 1,068.00p 1068 0.00p 0% 0
PSON Pearson 1,226.50p 1226.5 0.00p 0% 0
REL Relx 2,334.00p 2334 0.00p 0% 0
RIO Rio Tinto 7,070.00p 7070 0.00p 0% 0
RKT Reckitt 5,112.00p 5112 0.00p 0% 0
RMV Rightmove 449.40p 449.4 0.00p 0% 0
RR. Rolls-Royce 1,504.20p 1504.2 0.00p 0% 0
RTO Rentokil Initial 445.10p 445.1 0.00p 0% 0
SBRY Sainsbury's 335.00p 335 0.00p 0% 0
SDR Schroders 587.00p 587 0.00p 0% 0
SGE Sage Group 834.00p 834 0.00p 0% 0
SGRO Segro 880.00p 880 0.00p 0% 0
SHEL Shell 2,891.50p 2891.5 0.00p 0% 0
SMIN Smiths Group 2,634.00p 2634 0.00p 0% 0
SMT Scottish Mortgage 1,499.00p 1499 0.00p 0% 0
SN. Smith & Nephew 1,127.00p 1127 0.00p 0% 0
SPX Spirax-Sarco 6,775.00p 6775 0.00p 0% 0
SSE SSE 2,507.00p 2507 0.00p 0% 0
STAN Standard Chartered 2,122.00p 2122 0.00p 0% 0
STJ St James's Place 1,303.00p 1303 0.00p 0% 0
SVT Severn Trent 3,002.00p 3002 0.00p 0% 0
TSCO Tesco 466.60p 466.6 0.00p 0% 0
TW. Taylor Wimpey 80.78p 80.78 0.00p 0% 0
ULVR Unilever 4,620.00p 4620 0.00p 0% 0
UTG Unite 525.00p 525 0.00p 0% 0
UU. United Utilities 1,349.00p 1349 0.00p 0% 0
VOD Vodafone 98.70p 98.7 0.00p 0% 0
WEIR Weir Group 2,508.00p 2508 0.00p 0% 0
WPP WPP 250.70p 250.7 0.00p 0% 0
WTB Whitbread 2,415.00p 2415 0.00p 0% 0
FTSE 100 Latest
Value10,679.03
Change0.00