Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 288.60p 6.20 2.2%
Diploma 7,390.00p 150.00 2.07%
Experian 2,764.00p 45.00 1.66%
JD Sports 88.06p 1.12 1.29%
ConvaTec 219.40p 2.60 1.2%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 737.20p -14.80 -1.97%
Vodafone 115.50p -2.30 -1.95%
Airtel Africa 339.60p -6.40 -1.85%
Taylor Wimpey 81.72p -1.54 -1.85%
Admiral 3,594.00p -54.00 -1.48%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 339.60p 339.6 -6.40p -1.85% 578,991
AAL Anglo American 3,376.00p 3376 -24.00p -0.71% 488,066
ABF AB Foods 2,029.00p 2029 -23.00p -1.12% 77,164
ADM Admiral 3,594.00p 3594 -54.00p -1.48% 58,539
ALW Alliance Witan 1,320.00p 1320 1.00p 0.08% 141,344
ANTO Antofagasta 3,482.00p 3482 -9.00p -0.26% 146,192
AUTO Auto Trader 500.60p 500.6 2.30p 0.46% 348,577
AV. Aviva 670.60p 670.6 -2.00p -0.3% 686,181
AZN Astrazeneca 12,592.00p 12592 -2.00p -0.02% 420,009
BA. BAE Systems 1,883.50p 1883.5 3.50p 0.19% 876,167
BARC Barclays 515.50p 515.5 -1.20p -0.23% 9,400,845
BATS British American Tobacco 4,669.00p 4669 0.00p 0% 380,179
BEZ Beazley 1,287.50p 1287.5 0.00p 0% 572,032
BKG Berkeley Group 3,370.00p 3370 -44.00p -1.29% 28,145
BLND British Land 440.40p 440.4 0.40p 0.09% 436,649
BNZL Bunzl 2,758.00p 2758 -38.00p -1.36% 96,781
BP. BP 517.00p 517 -0.10p -0.02% 7,270,579
BT.A BT 196.05p 196.05 -1.90p -0.96% 1,977,831
BTRW Barratt Redrow 289.10p 289.1 -4.20p -1.43% 1,055,180
CCH Coca-Cola HBC 4,914.00p 4914 -22.00p -0.45% 41,625
CNA Centrica 172.40p 172.4 -0.90p -0.52% 2,056,420
CPG Compass Group $31.82 31.82 $0.23 0.73% 346,470
CRDA Croda International 2,924.00p 2924 -4.00p -0.14% 35,475
CTEC ConvaTec 219.40p 219.4 2.60p 1.2% 688,569
DCC DCC 6,285.00p 6285 0.00p 0% 338,139
DGE Diageo 1,576.00p 1576 2.00p 0.13% 926,391
DPLM Diploma 7,390.00p 7390 150.00p 2.07% 715,059
EDV Endeavour Mining 3,398.00p 3398 -30.00p -0.88% 52,819
ENT Entain 557.00p 557 -1.80p -0.32% 172,801
EXPN Experian 2,764.00p 2764 45.00p 1.66% 639,841
EZJ easyJet 666.60p 666.6 -5.20p -0.77% 2,129,661
FCIT F&C Investment Trust 333.60p 333.6 0.80p 0.24% 421,598
FRES Fresnillo 2,455.00p 2455 13.00p 0.53% 66,192
GAW Games Workshop 20,280.00p 20280 20.00p 0.1% 7,247
GLEN Glencore 509.60p 509.6 -7.10p -1.37% 5,040,948
GSK Glaxosmithkline 1,907.00p 1907 -9.50p -0.5% 1,037,455
HIK Hikma Pharmaceuticals 1,557.00p 1557 -4.00p -0.26% 168,943
HLMA Halma 3,634.00p 3634 -42.00p -1.14% 349,220
HLN Haleon 371.80p 371.8 -1.50p -0.4% 2,061,141
HSBA HSBC Holdings 1,487.40p 1487.4 -4.80p -0.32% 2,827,687
HSX Hiscox 1,858.00p 1858 -19.00p -1.01% 70,487
HWDN Howden Joinery 795.00p 795 -5.50p -0.69% 172,005
IAG International Airlines 438.90p 438.9 -5.40p -1.22% 3,718,521
ICG Icg Plc 1,875.00p 1875 -15.00p -0.79% 221,360
IHG InterContinental Hotels $157.80 157.8 $0.35 0.22% 30,925
III 3i Group 2,559.00p 2559 -17.00p -0.66% 352,030
IMB Imperial Brands 2,852.00p 2852 -18.00p -0.63% 246,971
IMI IMI 2,984.00p 2984 16.00p 0.54% 62,574
INF Informa 888.80p 888.8 4.20p 0.47% 548,602
ITRK Intertek Group 5,825.00p 5825 5.00p 0.09% 216,678
JD. JD Sports 88.06p 88.06 1.12p 1.29% 1,421,270
KGF Kingfisher 301.50p 301.5 -2.70p -0.89% 2,233,620
LAND Land Securities 700.50p 700.5 -1.00p -0.14% 477,283
LGEN Legal & General 296.80p 296.8 -1.40p -0.47% 4,700,248
LLOY Lloyds 111.55p 111.55 0.05p 0.04% 20,712,489
LMP LondonMetric 192.60p 192.6 -0.50p -0.26% 2,010,901
LSEG London Stock Exchange 8,866.00p 8866 -112.00p -1.25% 117,093
MKS Marks & Spencer 377.30p 377.3 -1.80p -0.47% 861,207
MNDI Mondi 737.20p 737.2 -14.80p -1.97% 149,898
MNG M&G 350.30p 350.3 -3.60p -1.02% 1,988,080
MRO Melrose 463.90p 463.9 -1.90p -0.41% 381,985
NG. National Grid 1,249.50p 1249.5 -7.50p -0.6% 1,562,284
NWG Natwest 670.20p 670.2 0.80p 0.12% 2,118,585
NXT Next 14,920.00p 14920 45.00p 0.3% 47,720
PCT Polar Capital Technology Trust 634.50p 634.5 7.00p 1.12% 1,286,067
PRU Prudential 1,050.00p 1050 6.00p 0.57% 1,885,339
PSH Pershing Square Holdings 3,804.00p 3804 -10.00p -0.26% 56,814
PSN Persimmon 1,076.50p 1076.5 -11.00p -1.01% 323,892
PSON Pearson 1,253.50p 1253.5 -2.00p -0.16% 209,877
REL Relx 2,511.00p 2511 15.00p 0.6% 591,769
RIO Rio Tinto 6,650.00p 6650 -76.00p -1.13% 673,628
RKT Reckitt 5,042.00p 5042 -44.00p -0.87% 128,304
RMV Rightmove 449.30p 449.3 -1.70p -0.38% 2,283,989
RR. Rolls-Royce 1,362.40p 1362.4 -3.20p -0.23% 3,698,852
RTO Rentokil Initial 450.20p 450.2 0.20p 0.04% 477,185
SBRY Sainsbury's 356.10p 356.1 -0.20p -0.06% 1,575,803
SDR Schroders 588.00p 588 0.00p 0% 125,733
SGE Sage Group 847.80p 847.8 2.20p 0.26% 708,975
SGRO Segro 894.00p 894 -3.40p -0.38% 5,650,788
SHEL Shell 3,209.00p 3209 -27.00p -0.83% 1,076,256
SMIN Smiths Group 2,575.00p 2575 14.00p 0.55% 110,068
SMT Scottish Mortgage 1,343.00p 1343 -16.00p -1.18% 1,109,849
SN. Smith & Nephew 1,145.00p 1145 -6.00p -0.52% 543,388
SPX Spirax-Sarco 6,915.00p 6915 -45.00p -0.65% 25,736
SSE SSE 2,473.00p 2473 -15.00p -0.6% 308,631
STAN Standard Chartered 2,099.00p 2099 -4.00p -0.19% 552,870
STJ St James's Place 1,087.50p 1087.5 7.50p 0.69% 183,240
SVT Severn Trent 3,030.00p 3030 -36.00p -1.17% 85,305
TSCO Tesco 477.80p 477.8 -6.90p -1.42% 1,230,816
TW. Taylor Wimpey 81.72p 81.72 -1.54p -1.85% 2,541,582
ULVR Unilever 4,619.50p 4619.5 -53.50p -1.14% 481,762
UTG Unite 535.50p 535.5 -2.00p -0.37% 165,039
UU. United Utilities 1,369.00p 1369 -6.00p -0.44% 443,769
VOD Vodafone 115.50p 115.5 -2.30p -1.95% 8,287,353
WEIR Weir Group 2,480.00p 2480 -2.00p -0.08% 89,265
WPP WPP 288.60p 288.6 6.20p 2.2% 465,532
WTB Whitbread 2,409.00p 2409 17.00p 0.71% 62,825
FTSE 100 Latest
Value10,562.33
Change-38.04