Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 325.40p 8.80 2.78%
London Stock Exchange 8,272.00p 118.00 1.45%
3i Group 2,705.00p 32.00 1.2%
Standard Chartered 2,293.00p 27.00 1.19%
BP 548.60p 6.30 1.16%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 75.90p -2.82 -3.58%
Auto Trader 470.20p -13.90 -2.87%
Rightmove 473.20p -11.40 -2.35%
Hikma Pharmaceuticals 1,579.00p -27.00 -1.68%
Vodafone 123.15p -2.00 -1.6%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 312.80p 312.8 0.80p 0.26% 683,946
AAL Anglo American 4,116.00p 4116 7.00p 0.17% 301,398
ABF AB Foods 1,849.50p 1849.5 -5.50p -0.3% 37,729
ADM Admiral 3,700.00p 3700 -6.00p -0.16% 57,919
ALW Alliance Witan 1,379.00p 1379 4.00p 0.29% 94,923
ANTO Antofagasta 3,843.00p 3843 0.00p 0% 118,170
AUTO Auto Trader 470.20p 470.2 -13.90p -2.87% 1,176,464
AV. Aviva 705.20p 705.2 -0.80p -0.11% 625,345
AZN Astrazeneca 12,536.00p 12536 -136.00p -1.07% 203,344
BA. BAE Systems 2,007.00p 2007 14.00p 0.7% 569,312
BARC Barclays 468.25p 468.25 2.95p 0.63% 4,209,272
BATS British American Tobacco 4,178.00p 4178 13.00p 0.31% 173,862
BEZ Beazley 1,306.50p 1306.5 0.50p 0.04% 2,194,940
BKG Berkeley Group 3,352.00p 3352 -36.00p -1.06% 10,434
BLND British Land 400.80p 400.8 -1.40p -0.35% 229,516
BNZL Bunzl 2,688.00p 2688 14.00p 0.52% 150,833
BP. BP 548.60p 548.6 6.30p 1.16% 4,848,599
BT.A BT 190.85p 190.85 -0.60p -0.31% 3,540,314
BTRW Barratt Redrow 305.20p 305.2 -4.10p -1.33% 618,837
CCH Coca-Cola HBC 4,392.00p 4392 -16.00p -0.36% 239,053
CNA Centrica 150.10p 150.1 -0.30p -0.2% 1,377,924
CPG Compass Group $29.95 29.95 $-0.15 -0.5% 122,881
CRDA Croda International 3,274.00p 3274 -18.00p -0.55% 17,411
CTEC ConvaTec 215.40p 215.4 0.20p 0.09% 550,120
DCC DCC 6,435.00p 6435 5.00p 0.08% 92,528
DGE Diageo 1,631.00p 1631 -7.50p -0.46% 486,702
DPLM Diploma 7,655.00p 7655 30.00p 0.39% 29,606
EDV Endeavour Mining 4,748.00p 4748 28.00p 0.59% 51,840
ENT Entain 473.50p 473.5 -3.20p -0.67% 1,711,400
EXPN Experian 2,693.00p 2693 18.00p 0.67% 218,705
EZJ easyJet 671.20p 671.2 -0.80p -0.12% 317,817
FCIT F&C Investment Trust 346.60p 346.6 0.80p 0.23% 284,543
FRES Fresnillo 2,982.00p 2982 -12.00p -0.4% 49,504
GAW Games Workshop 18,080.00p 18080 -30.00p -0.17% 9,196
GLEN Glencore 546.20p 546.2 0.60p 0.11% 5,288,146
GSK Glaxosmithkline 1,890.50p 1890.5 -15.50p -0.81% 518,091
HIK Hikma Pharmaceuticals 1,579.00p 1579 -27.00p -1.68% 27,326
HLMA Halma 3,582.00p 3582 0.00p 0% 58,667
HLN Haleon 342.20p 342.2 -0.40p -0.12% 2,139,593
HSBA HSBC Holdings 1,522.80p 1522.8 13.40p 0.89% 2,031,820
HSX Hiscox 1,895.00p 1895 -9.00p -0.47% 59,733
HWDN Howden Joinery 769.00p 769 -2.00p -0.26% 177,614
IAG International Airlines 435.00p 435 -4.10p -0.93% 1,164,475
ICG Icg Plc 1,911.00p 1911 3.00p 0.16% 69,209
IHG InterContinental Hotels $154.85 154.85 $0.75 0.49% 22,063
III 3i Group 2,705.00p 2705 32.00p 1.2% 140,905
IMB Imperial Brands 2,452.00p 2452 4.00p 0.16% 124,744
IMI IMI 3,106.00p 3106 -2.00p -0.06% 46,807
INF Informa 899.60p 899.6 1.80p 0.2% 697,012
ITRK Intertek Group 5,870.00p 5870 0.00p 0% 22,172
JD. JD Sports 75.90p 75.9 -2.82p -3.58% 4,576,754
KGF Kingfisher 342.90p 342.9 -0.80p -0.23% 687,041
LAND Land Securities 628.50p 628.5 -2.50p -0.4% 197,938
LGEN Legal & General 296.30p 296.3 -0.30p -0.1% 2,303,641
LLOY Lloyds 109.00p 109 0.70p 0.65% 18,478,551
LMP LondonMetric 179.90p 179.9 -0.50p -0.28% 693,573
LSEG London Stock Exchange 8,272.00p 8272 118.00p 1.45% 92,689
MKS Marks & Spencer 372.90p 372.9 -0.40p -0.11% 427,095
MNDI Mondi 841.60p 841.6 -5.40p -0.64% 35,871
MNG M&G 331.10p 331.1 0.30p 0.09% 515,035
MRO Melrose 480.40p 480.4 -7.40p -1.52% 227,297
NG. National Grid 1,150.50p 1150.5 0.00p 0% 856,345
NWG Natwest 694.20p 694.2 -0.80p -0.12% 1,874,417
NXT Next 14,560.00p 14560 -130.00p -0.88% 16,143
PCT Polar Capital Technology Trust 697.50p 697.5 6.50p 0.94% 512,269
PRU Prudential 951.00p 951 -7.40p -0.77% 1,641,961
PSH Pershing Square Holdings 3,704.00p 3704 -2.00p -0.05% 27,017
PSN Persimmon 1,179.00p 1179 -15.00p -1.26% 332,986
PSON Pearson 1,194.00p 1194 -4.00p -0.33% 101,211
REL Relx 2,463.00p 2463 13.00p 0.53% 363,456
RIO Rio Tinto 7,259.00p 7259 25.00p 0.35% 110,363
RKT Reckitt 5,026.00p 5026 22.00p 0.44% 84,049
RMV Rightmove 473.20p 473.2 -11.40p -2.35% 333,884
RR. Rolls-Royce 1,492.40p 1492.4 10.60p 0.72% 1,033,998
RTO Rentokil Initial 325.40p 325.4 8.80p 2.78% 1,217,971
SBRY Sainsbury's 336.70p 336.7 -2.00p -0.59% 190,190
SDR Schroders 588.50p 588.5 -0.50p -0.08% 2,159,393
SGE Sage Group 991.60p 991.6 2.00p 0.2% 245,161
SGRO Segro 949.60p 949.6 0.60p 0.06% 343,285
SHEL Shell 3,531.00p 3531 21.00p 0.6% 814,448
SMIN Smiths Group 2,770.00p 2770 -13.00p -0.47% 111,214
SMT Scottish Mortgage 1,575.50p 1575.5 3.00p 0.19% 322,280
SN. Smith & Nephew 1,025.50p 1025.5 -5.00p -0.49% 111,340
SPX Spirax-Sarco 7,165.00p 7165 -110.00p -1.51% 22,335
SSE SSE 2,491.00p 2491 22.00p 0.89% 584,043
STAN Standard Chartered 2,293.00p 2293 27.00p 1.19% 544,901
STJ St James's Place 1,106.50p 1106.5 -11.50p -1.03% 153,436
SVT Severn Trent 3,086.00p 3086 -22.00p -0.71% 82,756
TSCO Tesco 477.40p 477.4 -4.60p -0.95% 787,810
TW. Taylor Wimpey 80.40p 80.4 -0.44p -0.54% 1,221,854
ULVR Unilever 4,705.50p 4705.5 7.50p 0.16% 209,812
UTG Unite 470.20p 470.2 -1.20p -0.25% 41,006
UU. United Utilities 1,396.00p 1396 -12.00p -0.85% 101,043
VOD Vodafone 123.15p 123.15 -2.00p -1.6% 6,186,906
WEIR Weir Group 2,710.00p 2710 -2.00p -0.07% 123,558
WPP WPP 385.60p 385.6 1.10p 0.29% 678,615
WTB Whitbread 2,335.00p 2335 -3.00p -0.13% 39,263
FTSE 100 Latest
Value10,730.25
Change21.92