Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Marks & Spencer 455.40p 17.80 4.07%
British American Tobacco 4,541.00p 64.00 1.43%
Reckitt 5,656.00p 78.00 1.4%
JD Sports 97.60p 1.32 1.37%
International Airlines 456.70p 6.00 1.33%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 2,513.00p -125.00 -4.74%
Endeavour Mining 4,099.00p -185.00 -4.32%
Antofagasta 3,234.00p -71.00 -2.15%
Glencore 504.60p -10.80 -2.1%
Shell 3,624.50p -76.50 -2.07%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 286.20p 286.2 -0.80p -0.28% 2,713,343
AAL Anglo American 3,818.00p 3818 -76.00p -1.95% 1,967,357
ABF AB Foods 2,009.00p 2009 8.00p 0.4% 496,481
ADM Admiral 3,884.00p 3884 -28.00p -0.72% 893,919
ALW Alliance Witan 1,360.00p 1360 8.00p 0.59% 872,304
ANTO Antofagasta 3,234.00p 3234 -71.00p -2.15% 1,007,337
AUTO Auto Trader 557.60p 557.6 0.00p 0% 2,422,062
AV. Aviva 724.80p 724.8 -8.00p -1.09% 11,441,213
AZN Astrazeneca 13,884.00p 13884 -182.00p -1.29% 3,423,962
BA. BAE Systems 1,925.00p 1925 12.00p 0.63% 5,856,911
BARC Barclays 430.05p 430.05 0.40p 0.09% 28,205,198
BATS British American Tobacco 4,541.00p 4541 64.00p 1.43% 2,483,430
BKG Berkeley Group 3,636.00p 3636 -14.00p -0.38% 118,143
BLND British Land 430.00p 430 -0.60p -0.14% 3,030,060
BNZL Bunzl 2,856.00p 2856 14.00p 0.49% 807,015
BP. BP 552.20p 552.2 -4.50p -0.81% 81,880,444
BT.A BT 209.90p 209.9 -3.50p -1.64% 17,472,996
BTRW Barratt Redrow 328.40p 328.4 -6.40p -1.91% 8,081,721
CCH Coca-Cola HBC 4,248.00p 4248 24.00p 0.57% 1,382,459
CNA Centrica 153.45p 153.45 -0.90p -0.58% 6,759,289
CPG Compass Group $33.11 33.11 $-0.14 -0.42% 1,900,042
CRDA Croda International 3,641.00p 3641 19.00p 0.52% 650,028
CTEC ConvaTec 248.60p 248.6 0.00p 0% 3,115,848
DCC DCC 6,460.00p 6460 0.00p 0% 167,787
DGE Diageo 1,895.50p 1895.5 15.50p 0.82% 5,579,021
DPLM Diploma 7,200.00p 7200 45.00p 0.63% 474,824
EDV Endeavour Mining 4,099.00p 4099 -185.00p -4.32% 425,016
ENT Entain 468.90p 468.9 -4.50p -0.95% 1,482,705
EXPN Experian 2,975.00p 2975 -52.00p -1.72% 2,269,704
EZJ easyJet 690.60p 690.6 3.60p 0.52% 2,038,979
FCIT F&C Investment Trust 334.20p 334.2 1.80p 0.54% 1,909,119
FRES Fresnillo 2,513.00p 2513 -125.00p -4.74% 1,330,441
GAW Games Workshop 16,450.00p 16450 -70.00p -0.42% 46,557
GLEN Glencore 504.60p 504.6 -10.80p -2.1% 23,712,052
GSK Glaxosmithkline 1,917.00p 1917 12.50p 0.66% 4,847,188
HIK Hikma Pharmaceuticals 1,625.00p 1625 0.00p 0% 664,161
HLMA Halma 3,470.00p 3470 34.00p 0.99% 1,360,164
HLN Haleon 335.00p 335 4.20p 1.27% 49,234,783
HSBA HSBC Holdings 1,341.40p 1341.4 4.20p 0.31% 39,575,087
HSX Hiscox 1,926.00p 1926 16.00p 0.84% 853,845
HWDN Howden Joinery 855.50p 855.5 3.50p 0.41% 949,674
IAG International Airlines 456.70p 456.7 6.00p 1.33% 24,656,736
ICG Icg Plc 1,953.00p 1953 20.00p 1.03% 602,167
IHG InterContinental Hotels $179.00 179 $-0.80 -0.44% 487,098
III 3i Group 2,564.00p 2564 -9.00p -0.35% 1,334,673
IMB Imperial Brands 2,893.00p 2893 -6.00p -0.21% 4,160,817
IMI IMI 2,884.00p 2884 20.00p 0.7% 2,608,889
INF Informa 859.00p 859 -1.00p -0.12% 2,309,667
ITRK Intertek Group 5,935.00p 5935 5.00p 0.08% 471,030
JD. JD Sports 97.60p 97.6 1.32p 1.37% 8,617,050
KGF Kingfisher 374.10p 374.1 -6.50p -1.71% 6,593,011
LAND Land Securities 678.50p 678.5 0.00p 0% 1,995,654
LGEN Legal & General 308.70p 308.7 0.40p 0.13% 16,752,188
LLOY Lloyds 96.74p 96.74 -1.22p -1.25% 126,778,264
LMP LondonMetric 187.80p 187.8 -0.40p -0.21% 6,382,895
LSEG London Stock Exchange 9,394.00p 9394 14.00p 0.15% 730,818
MKS Marks & Spencer 455.40p 455.4 17.80p 4.07% 11,186,202
MNDI Mondi 781.20p 781.2 -9.80p -1.24% 759,935
MNG M&G 328.60p 328.6 2.50p 0.77% 3,422,918
MRO Melrose 479.10p 479.1 -0.60p -0.13% 2,939,323
NG. National Grid 1,246.50p 1246.5 -9.00p -0.72% 26,825,745
NWG Natwest 591.80p 591.8 -5.80p -0.97% 20,140,140
NXT Next 15,655.00p 15655 125.00p 0.8% 192,975
PCT Polar Capital Technology Trust 567.50p 567.5 4.50p 0.8% 4,647,329
PRU Prudential 955.80p 955.8 -0.80p -0.08% 7,328,335
PSH Pershing Square Holdings 3,952.00p 3952 26.00p 0.66% 123,152
PSN Persimmon 1,281.00p 1281 -8.00p -0.62% 2,743,391
PSON Pearson 1,289.00p 1289 11.00p 0.86% 1,095,349
REL Relx 2,972.00p 2972 -2.00p -0.07% 5,236,862
RIO Rio Tinto 6,323.00p 6323 -93.00p -1.45% 3,496,264
RKT Reckitt 5,656.00p 5656 78.00p 1.4% 1,463,053
RMV Rightmove 558.20p 558.2 -0.60p -0.11% 2,493,959
RR. Rolls-Royce 1,330.80p 1330.8 10.20p 0.77% 13,944,929
RTO Rentokil Initial 354.40p 354.4 1.40p 0.4% 4,364,582
SBRY Sainsbury's 350.80p 350.8 -1.60p -0.45% 7,452,026
SGE Sage Group 1,148.50p 1148.5 -8.50p -0.73% 2,275,633
SGRO Segro 919.20p 919.2 -3.40p -0.37% 1,389,922
SHEL Shell 3,624.50p 3624.5 -76.50p -2.07% 15,570,914
SMIN Smiths Group 2,646.00p 2646 21.00p 0.8% 946,145
SMT Scottish Mortgage 1,501.50p 1501.5 -0.50p -0.03% 1,795,915
SN. Smith & Nephew 1,138.50p 1138.5 -2.00p -0.18% 4,627,279
SPX Spirax-Sarco 7,355.00p 7355 20.00p 0.27% 159,984
SSE SSE 2,670.00p 2670 -11.00p -0.41% 1,893,441
STAN Standard Chartered 2,174.00p 2174 17.00p 0.79% 6,025,389
STJ St James's Place 1,142.50p 1142.5 1.00p 0.09% 776,304
SVT Severn Trent 3,298.00p 3298 -22.00p -0.66% 425,575
TSCO Tesco 550.60p 550.6 -0.40p -0.07% 10,921,296
TW. Taylor Wimpey 82.40p 82.4 -0.52p -0.63% 16,512,534
ULVR Unilever 4,939.00p 4939 23.00p 0.47% 3,219,374
UTG Unite 487.00p 487 1.60p 0.33% 1,331,555
UU. United Utilities 1,542.00p 1542 -4.00p -0.26% 1,671,144
VOD Vodafone 115.75p 115.75 -1.20p -1.03% 98,407,938
WEIR Weir Group 2,368.00p 2368 -2.00p -0.08% 1,198,062
WPP WPP 415.20p 415.2 2.00p 0.48% 3,193,913
WTB Whitbread 2,799.00p 2799 36.00p 1.3% 418,124
FTSE 100 Latest
Value10,751.59
Change-31.28