| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Informa | 909.00p | 36.60 | 4.2% |
| Endeavour Mining | 4,188.00p | 92.00 | 2.25% |
| Haleon | 368.90p | 7.80 | 2.16% |
| Melrose | 625.60p | 8.80 | 1.43% |
| Fresnillo | 4,048.00p | 52.00 | 1.3% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 852.40p | -34.20 | -3.86% |
| British American Tobacco | 4,211.00p | -162.00 | -3.7% |
| Astrazeneca | 13,442.00p | -448.00 | -3.23% |
| Beazley | 1,133.00p | -37.00 | -3.16% |
| Land Securities | 634.00p | -20.00 | -3.06% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.80p | -6.80p | -1.89% | 561,720 |
| AAL | Anglo American | 3,210.00p | -38.00p | -1.17% | 2,580,497 |
| ABF | AB Foods | 1,856.00p | 0.00p | 0% | 589,563 |
| ADM | Admiral | 3,074.00p | -2.00p | -0.07% | 665,735 |
| AHT | Ashtead Group | 5,004.00p | -106.00p | -2.07% | 758,383 |
| ALW | Alliance Witan | 1,270.00p | -10.00p | -0.78% | 340,937 |
| ANTO | Antofagasta | 3,550.00p | -62.00p | -1.72% | 1,172,486 |
| AUTO | Auto Trader | 564.00p | -5.40p | -0.95% | 1,541,095 |
| AV. | Aviva | 669.60p | -12.40p | -1.82% | 2,877,135 |
| AZN | Astrazeneca | 13,442.00p | -448.00p | -3.23% | 1,412,370 |
| BA. | BAE Systems | 2,077.00p | -9.00p | -0.43% | 5,402,897 |
| BARC | Barclays | 480.90p | -2.10p | -0.43% | 22,701,772 |
| BATS | British American Tobacco | 4,211.00p | -162.00p | -3.7% | 2,607,763 |
| BEZ | Beazley | 1,130.00p | -40.00p | -3.42% | 7,447,215 |
| BKG | Berkeley Group | 3,922.00p | -40.00p | -1.01% | 172,533 |
| BLND | British Land | 404.20p | -8.20p | -1.99% | 1,046,260 |
| BNZL | Bunzl | 2,002.00p | -44.00p | -2.15% | 443,390 |
| BP. | BP | 438.05p | 0.35p | 0.08% | 17,161,813 |
| BT.A | BT | 185.85p | 0.45p | 0.24% | 28,673,416 |
| BTRW | Barratt Redrow | 377.00p | -1.60p | -0.42% | 1,827,579 |
| CCH | Coca-Cola HBC | 3,922.00p | -2.00p | -0.05% | 127,828 |
| CNA | Centrica | 180.15p | -1.25p | -0.69% | 7,415,508 |
| CPG | Compass Group | 2,258.00p | -25.00p | -1.1% | 1,113,351 |
| CRDA | Croda International | 2,658.00p | -35.00p | -1.3% | 101,491 |
| CTEC | ConvaTec | 230.20p | -1.00p | -0.43% | 2,082,471 |
| DCC | DCC | 4,376.00p | -42.00p | -0.95% | 267,008 |
| DGE | Diageo | 1,620.00p | -5.00p | -0.31% | 1,660,481 |
| DPLM | Diploma | 5,465.00p | 5.00p | 0.09% | 135,775 |
| EDV | Endeavour Mining | 4,188.00p | 92.00p | 2.25% | 703,629 |
| ENT | Entain | 674.60p | -12.80p | -1.86% | 862,437 |
| EXPN | Experian | 3,222.00p | -27.00p | -0.83% | 2,866,737 |
| EZJ | easyJet | 476.20p | -7.50p | -1.55% | 1,949,472 |
| FCIT | F&C Investment Trust | 1,244.00p | -7.00p | -0.56% | 343,126 |
| FRES | Fresnillo | 4,048.00p | 52.00p | 1.3% | 422,164 |
| GAW | Games Workshop | 18,170.00p | 100.00p | 0.55% | 18,431 |
| GLEN | Glencore | 481.45p | 0.40p | 0.08% | 26,403,370 |
| GSK | Glaxosmithkline | 1,785.50p | -30.50p | -1.68% | 3,344,064 |
| HIK | Hikma Pharmaceuticals | 1,529.00p | -14.00p | -0.91% | 127,344 |
| HLMA | Halma | 3,580.00p | -16.00p | -0.44% | 188,588 |
| HLN | Haleon | 369.10p | 8.00p | 2.22% | 13,219,684 |
| HSBA | HSBC Holdings | 1,232.00p | -6.80p | -0.55% | 7,819,045 |
| HSX | Hiscox | 1,487.00p | -29.00p | -1.91% | 524,814 |
| HWDN | Howden Joinery | 846.00p | 1.00p | 0.12% | 214,646 |
| IAG | International Airlines | 406.10p | -4.40p | -1.07% | 10,282,743 |
| ICG | Icg Plc | 2,028.00p | 6.00p | 0.3% | 632,971 |
| IHG | InterContinental Hotels | $135.20 | $-0.85 | -0.62% | 178,953 |
| III | 3i Group | 3,244.00p | -8.00p | -0.25% | 1,310,563 |
| IMB | Imperial Brands | 3,022.00p | -77.00p | -2.48% | 458,107 |
| IMI | IMI | 2,628.00p | -16.00p | -0.61% | 123,585 |
| INF | Informa | 909.20p | 36.80p | 4.22% | 2,856,185 |
| ITRK | Intertek Group | 4,536.00p | -18.00p | -0.4% | 46,961 |
| JD. | JD Sports | 79.02p | -0.56p | -0.7% | 5,622,168 |
| KGF | Kingfisher | 318.50p | 1.30p | 0.41% | 2,168,654 |
| LAND | Land Securities | 634.00p | -20.00p | -3.06% | 789,392 |
| LGEN | Legal & General | 263.10p | -4.60p | -1.72% | 17,141,425 |
| LLOY | Lloyds | 102.30p | 0.00p | 0% | 56,255,090 |
| LMP | LondonMetric | 200.40p | -2.20p | -1.09% | 4,968,543 |
| LSEG | London Stock Exchange | 8,962.00p | -120.00p | -1.32% | 755,642 |
| MKS | Marks & Spencer | 365.50p | 4.10p | 1.13% | 3,597,843 |
| MNDI | Mondi | 852.40p | -34.20p | -3.86% | 1,555,096 |
| MNG | M&G | 300.40p | -1.80p | -0.6% | 2,288,498 |
| MRO | Melrose | 625.60p | 8.80p | 1.43% | 1,046,334 |
| NG. | National Grid | 1,190.00p | -6.00p | -0.5% | 4,094,029 |
| NWG | Natwest | 651.20p | 5.20p | 0.8% | 4,462,398 |
| NXT | Next | 13,790.00p | -160.00p | -1.15% | 133,724 |
| PCT | Polar Capital Technology Trust | 482.50p | -2.50p | -0.52% | 2,678,228 |
| PHNX | Phoenix Group Holdings | 738.50p | -10.00p | -1.34% | 1,100,796 |
| PRU | Prudential | 1,171.50p | -23.50p | -1.97% | 3,393,265 |
| PSH | Pershing Square Holdings | 4,442.00p | -134.00p | -2.93% | 115,762 |
| PSN | Persimmon | 1,406.00p | -5.50p | -0.39% | 402,863 |
| PSON | Pearson | 938.20p | 8.40p | 0.9% | 444,318 |
| REL | Relx | 3,009.00p | -5.00p | -0.17% | 2,741,588 |
| RIO | Rio Tinto | 6,313.00p | -26.00p | -0.41% | 1,510,887 |
| RKT | Reckitt | 6,096.00p | -20.00p | -0.33% | 3,053,914 |
| RMV | Rightmove | 500.40p | -3.80p | -0.75% | 1,501,866 |
| RR. | Rolls-Royce | 1,270.50p | 3.50p | 0.28% | 16,526,875 |
| RTO | Rentokil Initial | 457.90p | 4.20p | 0.93% | 2,360,373 |
| SBRY | Sainsbury's | 314.40p | -3.00p | -0.95% | 1,303,274 |
| SDR | Schroders | 449.00p | -7.40p | -1.62% | 722,255 |
| SGE | Sage Group | 1,047.00p | 11.00p | 1.06% | 1,039,666 |
| SGRO | Segro | 731.20p | -9.40p | -1.27% | 1,881,195 |
| SHEL | Shell | 2,729.50p | -0.50p | -0.02% | 4,109,990 |
| SMIN | Smiths Group | 2,580.00p | 2.00p | 0.08% | 592,906 |
| SMT | Scottish Mortgage | 1,191.50p | 5.50p | 0.46% | 2,987,251 |
| SN. | Smith & Nephew | 1,197.00p | -13.00p | -1.07% | 1,232,634 |
| SPX | Spirax-Sarco | 6,955.00p | -95.00p | -1.35% | 32,031 |
| SSE | SSE | 2,322.00p | -41.00p | -1.74% | 851,129 |
| STAN | Standard Chartered | 1,843.50p | -29.50p | -1.58% | 1,973,397 |
| STJ | St James's Place | 1,450.00p | -34.50p | -2.32% | 354,579 |
| SVT | Severn Trent | 2,868.00p | -6.00p | -0.21% | 155,983 |
| TSCO | Tesco | 426.30p | 0.50p | 0.12% | 2,707,900 |
| TW. | Taylor Wimpey | 106.25p | -1.30p | -1.21% | 14,777,289 |
| ULVR | Unilever | 4,756.00p | 0.00p | 0% | 1,825,419 |
| UTG | Unite | 571.50p | -11.50p | -1.97% | 534,435 |
| UU. | United Utilities | 1,218.50p | -9.50p | -0.77% | 258,101 |
| VOD | Vodafone | 100.85p | -1.15p | -1.13% | 20,191,875 |
| WEIR | Weir Group | 3,088.00p | 8.00p | 0.26% | 306,187 |
| WPP | WPP | 310.00p | -0.60p | -0.19% | 907,747 |
| WTB | Whitbread | 2,743.00p | -40.00p | -1.44% | 580,064 |