Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 391.90p 9.70 2.54%
International Airlines 436.40p 8.20 1.91%
Standard Chartered 2,299.00p 42.00 1.86%
3i Group 2,665.00p 48.00 1.83%
Lloyds 108.80p 1.80 1.68%
Top Five Fallers (FTSE 100)
Company Price Change
BP 554.80p -17.00 -2.97%
Hikma Pharmaceuticals 1,580.00p -45.00 -2.77%
Rightmove 436.30p -11.70 -2.61%
Bunzl 2,640.00p -48.00 -1.79%
Auto Trader 452.80p -7.20 -1.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 299.40p 299.4 -3.20p -1.06% 857,574
AAL Anglo American 4,035.00p 4035 55.00p 1.38% 792,299
ABF AB Foods 1,862.00p 1862 20.00p 1.09% 115,919
ADM Admiral 3,592.00p 3592 -48.00p -1.32% 108,648
ALW Alliance Witan 1,379.00p 1379 5.00p 0.36% 414,305
ANTO Antofagasta 3,728.00p 3728 10.00p 0.27% 271,362
AUTO Auto Trader 452.80p 452.8 -7.20p -1.57% 2,558,874
AV. Aviva 699.20p 699.2 1.40p 0.2% 1,671,574
AZN Astrazeneca 12,466.00p 12466 66.00p 0.53% 515,950
BA. BAE Systems 1,974.50p 1974.5 -18.00p -0.9% 1,336,376
BARC Barclays 463.40p 463.4 6.80p 1.49% 10,517,720
BATS British American Tobacco 4,181.00p 4181 -62.00p -1.46% 1,844,254
BEZ Beazley 1,306.00p 1306 0.00p 0% 280,605
BKG Berkeley Group 3,354.00p 3354 24.00p 0.72% 34,325
BLND British Land 396.40p 396.4 0.80p 0.2% 1,472,207
BNZL Bunzl 2,640.00p 2640 -48.00p -1.79% 439,366
BP. BP 554.90p 554.9 -16.90p -2.96% 23,505,372
BT.A BT 195.95p 195.95 2.55p 1.32% 5,917,822
BTRW Barratt Redrow 306.50p 306.5 2.50p 0.82% 2,217,365
CCH Coca-Cola HBC 4,382.00p 4382 22.00p 0.5% 83,845
CNA Centrica 147.50p 147.5 -1.80p -1.21% 4,224,475
CPG Compass Group $29.41 29.41 $0.29 1% 331,967
CRDA Croda International 3,208.00p 3208 -19.00p -0.59% 58,386
CTEC ConvaTec 210.20p 210.2 -1.40p -0.66% 2,510,727
DCC DCC 6,435.00p 6435 -5.00p -0.08% 56,857
DGE Diageo 1,641.00p 1641 -1.50p -0.09% 605,369
DPLM Diploma 7,700.00p 7700 -15.00p -0.19% 71,526
EDV Endeavour Mining 4,464.00p 4464 12.00p 0.27% 105,582
ENT Entain 449.00p 449 2.90p 0.65% 1,210,992
EXPN Experian 2,634.00p 2634 -2.00p -0.08% 2,113,655
EZJ easyJet 672.20p 672.2 2.20p 0.33% 612,967
FCIT F&C Investment Trust 344.00p 344 0.80p 0.23% 1,606,937
FRES Fresnillo 2,848.00p 2848 25.00p 0.89% 116,865
GAW Games Workshop 17,500.00p 17500 70.00p 0.4% 7,979
GLEN Glencore 555.30p 555.3 6.30p 1.15% 7,931,054
GSK Glaxosmithkline 1,857.00p 1857 -20.00p -1.07% 4,098,633
HIK Hikma Pharmaceuticals 1,580.00p 1580 -45.00p -2.77% 62,943
HLMA Halma 3,494.00p 3494 -10.00p -0.29% 172,403
HLN Haleon 341.40p 341.4 -3.50p -1.01% 15,224,361
HSBA HSBC Holdings 1,511.60p 1511.6 11.80p 0.79% 4,570,453
HSX Hiscox 1,864.00p 1864 -9.00p -0.48% 284,910
HWDN Howden Joinery 760.00p 760 4.00p 0.53% 206,496
IAG International Airlines 436.40p 436.4 8.20p 1.91% 2,551,850
ICG Icg Plc 1,857.00p 1857 15.00p 0.81% 214,024
IHG InterContinental Hotels $156.75 156.75 $0.95 0.61% 51,091
III 3i Group 2,665.00p 2665 48.00p 1.83% 623,161
IMB Imperial Brands 2,440.00p 2440 -35.00p -1.41% 1,113,586
IMI IMI 3,104.00p 3104 -6.00p -0.19% 262,169
INF Informa 879.20p 879.2 7.80p 0.9% 6,835,895
ITRK Intertek Group 5,865.00p 5865 5.00p 0.09% 196,568
JD. JD Sports 76.90p 76.9 0.46p 0.6% 4,679,313
KGF Kingfisher 325.70p 325.7 -2.50p -0.76% 1,391,714
LAND Land Securities 617.00p 617 -1.50p -0.24% 1,716,308
LGEN Legal & General 296.70p 296.7 0.30p 0.1% 10,897,907
LLOY Lloyds 108.80p 108.8 1.80p 1.68% 78,371,766
LMP LondonMetric 178.60p 178.6 -0.70p -0.39% 4,201,679
LSEG London Stock Exchange 8,220.00p 8220 -26.00p -0.32% 549,424
MKS Marks & Spencer 373.90p 373.9 2.90p 0.78% 4,525,908
MNDI Mondi 824.60p 824.6 10.00p 1.23% 335,416
MNG M&G 327.60p 327.6 1.60p 0.49% 793,510
MRO Melrose 472.40p 472.4 -0.10p -0.02% 1,960,957
NG. National Grid 1,130.00p 1130 -5.50p -0.48% 3,521,438
NWG Natwest 690.20p 690.2 5.60p 0.82% 14,868,243
NXT Next 14,525.00p 14525 125.00p 0.87% 25,427
PCT Polar Capital Technology Trust 694.00p 694 4.00p 0.58% 1,914,358
PRU Prudential 942.60p 942.6 -7.00p -0.74% 4,385,006
PSH Pershing Square Holdings 3,668.00p 3668 46.00p 1.27% 80,316
PSN Persimmon 1,153.00p 1153 4.50p 0.39% 190,849
PSON Pearson 1,220.00p 1220 7.50p 0.62% 169,638
REL Relx 2,519.00p 2519 -6.00p -0.24% 895,030
RIO Rio Tinto 7,048.00p 7048 -22.00p -0.31% 821,021
RKT Reckitt 4,915.00p 4915 -8.00p -0.16% 270,708
RMV Rightmove 436.20p 436.2 -11.80p -2.63% 1,357,835
RR. Rolls-Royce 1,485.80p 1485.8 1.80p 0.12% 2,875,710
RTO Rentokil Initial 307.30p 307.3 -1.90p -0.61% 2,514,151
SBRY Sainsbury's 337.20p 337.2 0.20p 0.06% 801,894
SDR Schroders 588.50p 588.5 0.00p 0% 2,807,529
SGE Sage Group 998.00p 998 8.00p 0.81% 341,088
SGRO Segro 945.60p 945.6 -3.40p -0.36% 703,181
SHEL Shell 3,596.50p 3596.5 -44.50p -1.22% 2,026,034
SMIN Smiths Group 2,793.00p 2793 36.00p 1.31% 522,366
SMT Scottish Mortgage 1,571.00p 1571 1.00p 0.06% 1,055,515
SN. Smith & Nephew 1,001.50p 1001.5 -3.00p -0.3% 770,023
SPX Spirax-Sarco 7,025.00p 7025 55.00p 0.79% 84,692
SSE SSE 2,459.00p 2459 -16.00p -0.65% 513,597
STAN Standard Chartered 2,299.00p 2299 42.00p 1.86% 1,237,910
STJ St James's Place 1,077.00p 1077 12.50p 1.17% 295,862
SVT Severn Trent 3,050.00p 3050 -12.00p -0.39% 92,030
TSCO Tesco 475.40p 475.4 -1.60p -0.34% 1,630,595
TW. Taylor Wimpey 79.62p 79.62 0.82p 1.04% 3,894,552
ULVR Unilever 4,670.00p 4670 -38.50p -0.82% 693,119
UTG Unite 457.80p 457.8 0.80p 0.18% 577,403
UU. United Utilities 1,397.00p 1397 -1.00p -0.07% 494,430
VOD Vodafone 125.60p 125.6 0.30p 0.24% 7,436,612
WEIR Weir Group 2,632.00p 2632 12.00p 0.46% 385,083
WPP WPP 391.90p 391.9 9.70p 2.54% 913,041
WTB Whitbread 2,343.00p 2343 15.00p 0.64% 106,972
FTSE 100 Latest
Value10,675.66
Change-4.33