Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 377.50p 16.20 4.48%
Airtel Africa 353.60p 12.00 3.51%
Vodafone 123.00p 3.60 3.02%
BT 207.30p 3.40 1.67%
AB Foods 2,063.00p 32.00 1.58%
Top Five Fallers (FTSE 100)
Company Price Change
Admiral 3,844.00p -90.00 -2.29%
Aviva 720.20p -11.20 -1.53%
BP 535.10p -7.40 -1.36%
Shell 3,398.50p -44.50 -1.29%
Smith & Nephew 1,051.00p -11.50 -1.08%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.60p 353.6 12.00p 3.51% 209,019
AAL Anglo American 4,188.00p 4188 54.00p 1.31% 202,198
ABF AB Foods 2,063.00p 2063 32.00p 1.58% 125,013
ADM Admiral 3,844.00p 3844 -90.00p -2.29% 42,183
ALW Alliance Witan 1,358.00p 1358 -1.00p -0.07% 39,616
ANTO Antofagasta 3,847.00p 3847 -2.00p -0.05% 32,643
AUTO Auto Trader 502.80p 502.8 2.00p 0.4% 128,718
AV. Aviva 720.20p 720.2 -11.20p -1.53% 1,502,143
AZN Astrazeneca 12,066.00p 12066 90.00p 0.75% 120,469
BA. BAE Systems 1,973.00p 1973 -14.50p -0.73% 409,140
BARC Barclays 486.55p 486.55 3.10p 0.64% 3,750,468
BATS British American Tobacco 4,126.00p 4126 0.00p 0% 459,523
BEZ Beazley 1,298.00p 1298 0.00p 0% 154,293
BKG Berkeley Group 3,402.00p 3402 -18.00p -0.53% 6,783
BLND British Land 410.20p 410.2 -2.80p -0.68% 145,855
BNZL Bunzl 2,690.00p 2690 -24.00p -0.88% 79,738
BP. BP 535.10p 535.1 -7.40p -1.36% 2,133,476
BT.A BT 207.40p 207.4 3.50p 1.72% 827,113
BTRW Barratt Redrow 302.20p 302.2 -2.30p -0.76% 1,526,800
CCH Coca-Cola HBC 4,572.00p 4572 -8.00p -0.17% 14,420
CNA Centrica 149.05p 149.05 -0.55p -0.37% 798,209
CPG Compass Group $30.40 30.4 $-0.02 -0.07% 62,995
CRDA Croda International 3,340.00p 3340 -12.00p -0.36% 20,140
CTEC ConvaTec 231.80p 231.8 -1.80p -0.77% 411,169
DCC DCC 6,330.00p 6330 0.00p 0% 67,287
DGE Diageo 1,675.50p 1675.5 -17.50p -1.03% 122,571
DPLM Diploma 7,220.00p 7220 85.00p 1.19% 28,417
EDV Endeavour Mining 4,615.00p 4615 46.00p 1.01% 36,418
ENT Entain 523.60p 523.6 6.00p 1.16% 243,025
EXPN Experian 2,920.00p 2920 44.00p 1.53% 135,136
EZJ easyJet 673.80p 673.8 0.60p 0.09% 767,386
FCIT F&C Investment Trust 342.00p 342 0.40p 0.12% 173,252
FRES Fresnillo 3,103.00p 3103 29.00p 0.94% 100,183
GAW Games Workshop 18,130.00p 18130 40.00p 0.22% 2,274
GLEN Glencore 600.50p 600.5 4.60p 0.77% 2,885,819
GSK Glaxosmithkline 1,872.50p 1872.5 11.00p 0.59% 266,415
HIK Hikma Pharmaceuticals 1,614.00p 1614 -1.00p -0.06% 8,834
HLMA Halma 3,604.00p 3604 36.00p 1.01% 79,573
HLN Haleon 362.50p 362.5 -3.50p -0.96% 1,445,064
HSBA HSBC Holdings 1,548.00p 1548 2.80p 0.18% 2,208,386
HSX Hiscox 1,863.00p 1863 1.00p 0.05% 27,176
HWDN Howden Joinery 769.00p 769 -1.50p -0.19% 108,121
IAG International Airlines 426.00p 426 6.60p 1.57% 1,947,460
ICG Icg Plc 1,909.00p 1909 -7.00p -0.37% 49,591
IHG InterContinental Hotels $160.45 160.45 $-0.35 -0.22% 12,442
III 3i Group 2,765.00p 2765 9.00p 0.33% 123,347
IMB Imperial Brands 2,517.00p 2517 -1.00p -0.04% 130,565
IMI IMI 3,050.00p 3050 8.00p 0.26% 37,966
INF Informa 889.00p 889 10.40p 1.18% 87,250
ITRK Intertek Group 5,845.00p 5845 0.00p 0% 4,626
JD. JD Sports 82.00p 82 0.00p 0% 17,762,882
KGF Kingfisher 298.60p 298.6 1.10p 0.37% 285,604
LAND Land Securities 650.00p 650 -6.00p -0.91% 106,618
LGEN Legal & General 288.10p 288.1 0.70p 0.24% 1,340,619
LLOY Lloyds 111.55p 111.55 1.10p 1% 6,767,065
LMP LondonMetric 182.30p 182.3 0.10p 0.05% 907,284
LSEG London Stock Exchange 8,698.00p 8698 130.00p 1.52% 66,597
MKS Marks & Spencer 383.60p 383.6 -0.80p -0.21% 1,010,503
MNDI Mondi 854.00p 854 -1.40p -0.16% 32,186
MNG M&G 341.50p 341.5 -1.60p -0.47% 1,368,843
MRO Melrose 488.10p 488.1 2.00p 0.41% 711,562
NG. National Grid 1,140.00p 1140 -7.50p -0.65% 756,950
NWG Natwest 689.40p 689.4 2.80p 0.41% 963,817
NXT Next 15,100.00p 15100 -75.00p -0.49% 7,549
PCT Polar Capital Technology Trust 635.00p 635 2.00p 0.32% 253,995
PRU Prudential 1,017.00p 1017 13.50p 1.35% 705,321
PSH Pershing Square Holdings 3,870.00p 3870 30.00p 0.78% 15,806
PSN Persimmon 1,128.50p 1128.5 -9.50p -0.83% 387,250
PSON Pearson 1,197.50p 1197.5 -1.50p -0.13% 54,143
REL Relx 2,623.00p 2623 34.00p 1.31% 353,268
RIO Rio Tinto 7,620.00p 7620 43.00p 0.57% 80,007
RKT Reckitt 5,186.00p 5186 -40.00p -0.77% 51,143
RMV Rightmove 485.80p 485.8 -2.20p -0.45% 170,965
RR. Rolls-Royce 1,473.80p 1473.8 4.80p 0.33% 710,878
RTO Rentokil Initial 355.30p 355.3 0.00p 0% 350,205
SBRY Sainsbury's 333.20p 333.2 -0.80p -0.24% 457,298
SDR Schroders 584.50p 584.5 0.50p 0.09% 6,909
SGE Sage Group 1,064.50p 1064.5 9.50p 0.9% 104,881
SGRO Segro 939.80p 939.8 -3.20p -0.34% 162,385
SHEL Shell 3,398.50p 3398.5 -44.50p -1.29% 835,353
SMIN Smiths Group 2,540.00p 2540 2.00p 0.08% 18,913
SMT Scottish Mortgage 1,471.00p 1471 6.00p 0.41% 149,002
SN. Smith & Nephew 1,051.00p 1051 -11.50p -1.08% 160,027
SPX Spirax-Sarco 6,925.00p 6925 55.00p 0.8% 5,297
SSE SSE 2,360.00p 2360 1.00p 0.04% 181,373
STAN Standard Chartered 2,200.00p 2200 -4.00p -0.18% 227,239
STJ St James's Place 1,156.50p 1156.5 12.50p 1.09% 112,715
SVT Severn Trent 2,964.00p 2964 -22.00p -0.74% 27,073
TSCO Tesco 466.20p 466.2 -0.70p -0.15% 353,033
TW. Taylor Wimpey 81.02p 81.02 -0.44p -0.54% 3,143,920
ULVR Unilever 4,752.00p 4752 -30.50p -0.64% 161,186
UTG Unite 491.60p 491.6 0.00p 0% 61,667
UU. United Utilities 1,352.00p 1352 -10.00p -0.73% 62,864
VOD Vodafone 123.00p 123 3.60p 3.02% 8,633,196
WEIR Weir Group 2,680.00p 2680 24.00p 0.9% 90,774
WPP WPP 377.50p 377.5 16.20p 4.48% 789,050
WTB Whitbread 2,381.00p 2381 -15.00p -0.63% 50,883
FTSE 100 Latest
Value10,764.89
Change8.44