Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 381.50p 0.00 0%
Informa 912.80p 0.00 0%
London Stock Exchange 8,898.00p 0.00 0%
Endeavour Mining 4,732.00p 0.00 0%
Prudential 1,038.50p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 5,080.00p 0.00 0%
ConvaTec 227.40p 0.00 0%
Admiral 3,836.00p 0.00 0%
Haleon 357.60p 0.00 0%
Diageo 1,666.50p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.00p 349 0.00p 0% 0
AAL Anglo American 4,175.00p 4175 0.00p 0% 0
ABF AB Foods 2,040.00p 2040 0.00p 0% 0
ADM Admiral 3,836.00p 3836 0.00p 0% 0
ALW Alliance Witan 1,368.00p 1368 0.00p 0% 0
ANTO Antofagasta 3,935.00p 3935 0.00p 0% 0
AUTO Auto Trader 512.20p 512.2 0.00p 0% 0
AV. Aviva 724.60p 724.6 0.00p 0% 0
AZN Astrazeneca 12,146.00p 12146 0.00p 0% 11
BA. BAE Systems 1,979.00p 1979 0.00p 0% 0
BARC Barclays 493.40p 493.4 0.00p 0% 0
BATS British American Tobacco 4,154.00p 4154 0.00p 0% 0
BEZ Beazley 1,300.50p 1300.5 0.00p 0% 0
BKG Berkeley Group 3,440.00p 3440 0.00p 0% 0
BLND British Land 414.60p 414.6 0.00p 0% 0
BNZL Bunzl 2,672.00p 2672 0.00p 0% 0
BP. BP 539.70p 539.7 0.00p 0% 0
BT.A BT 203.30p 203.3 0.00p 0% 0
BTRW Barratt Redrow 306.20p 306.2 0.00p 0% 0
CCH Coca-Cola HBC 4,572.00p 4572 0.00p 0% 0
CNA Centrica 148.30p 148.3 0.00p 0% 0
CPG Compass Group $30.86 30.86 $0.00 0% 0
CRDA Croda International 3,332.00p 3332 0.00p 0% 0
CTEC ConvaTec 227.40p 227.4 0.00p 0% 0
DCC DCC 6,335.00p 6335 0.00p 0% 0
DGE Diageo 1,666.50p 1666.5 0.00p 0% 0
DPLM Diploma 7,160.00p 7160 0.00p 0% 0
EDV Endeavour Mining 4,732.00p 4732 0.00p 0% 0
ENT Entain 525.80p 525.8 0.00p 0% 0
EXPN Experian 2,943.00p 2943 0.00p 0% 0
EZJ easyJet 672.40p 672.4 0.00p 0% 0
FCIT F&C Investment Trust 343.80p 343.8 0.00p 0% 0
FRES Fresnillo 3,162.00p 3162 0.00p 0% 0
GAW Games Workshop 18,260.00p 18260 0.00p 0% 0
GLEN Glencore 605.80p 605.8 0.00p 0% 0
GSK Glaxosmithkline 1,866.50p 1866.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,605.00p 1605 0.00p 0% 0
HLMA Halma 3,592.00p 3592 0.00p 0% 0
HLN Haleon 357.60p 357.6 0.00p 0% 0
HSBA HSBC Holdings 1,563.60p 1563.6 0.00p 0% 0
HSX Hiscox 1,883.00p 1883 0.00p 0% 0
HWDN Howden Joinery 773.00p 773 0.00p 0% 0
IAG International Airlines 426.70p 426.7 0.00p 0% 0
ICG Icg Plc 1,939.00p 1939 0.00p 0% 0
IHG InterContinental Hotels $159.00 159 $0.00 0% 0
III 3i Group 2,826.00p 2826 0.00p 0% 0
IMB Imperial Brands 2,518.00p 2518 0.00p 0% 0
IMI IMI 3,030.00p 3030 0.00p 0% 0
INF Informa 912.80p 912.8 0.00p 0% 0
ITRK Intertek Group 5,845.00p 5845 0.00p 0% 0
JD. JD Sports 82.64p 82.64 0.00p 0% 0
KGF Kingfisher 297.60p 297.6 0.00p 0% 0
LAND Land Securities 659.00p 659 0.00p 0% 0
LGEN Legal & General 292.40p 292.4 0.00p 0% 0
LLOY Lloyds 112.45p 112.45 0.00p 0% 0
LMP LondonMetric 184.20p 184.2 0.00p 0% 0
LSEG London Stock Exchange 8,898.00p 8898 0.00p 0% 0
MKS Marks & Spencer 386.50p 386.5 0.00p 0% 0
MNDI Mondi 845.60p 845.6 0.00p 0% 0
MNG M&G 351.20p 351.2 0.00p 0% 0
MRO Melrose 497.30p 497.3 0.00p 0% 0
NG. National Grid 1,146.00p 1146 0.00p 0% 0
NWG Natwest 697.40p 697.4 0.00p 0% 0
NXT Next 15,205.00p 15205 0.00p 0% 0
PCT Polar Capital Technology Trust 638.50p 638.5 0.00p 0% 0
PRU Prudential 1,038.50p 1038.5 0.00p 0% 0
PSH Pershing Square Holdings 3,904.00p 3904 0.00p 0% 0
PSN Persimmon 1,146.50p 1146.5 0.00p 0% 0
PSON Pearson 1,183.00p 1183 0.00p 0% 0
REL Relx 2,675.00p 2675 0.00p 0% 0
RIO Rio Tinto 7,611.00p 7611 0.00p 0% 0
RKT Reckitt 5,080.00p 5080 0.00p 0% 0
RMV Rightmove 502.80p 502.8 0.00p 0% 0
RR. Rolls-Royce 1,480.20p 1480.2 0.00p 0% 0
RTO Rentokil Initial 351.10p 351.1 0.00p 0% 0
SBRY Sainsbury's 336.50p 336.5 0.00p 0% 0
SDR Schroders 585.00p 585 0.00p 0% 0
SGE Sage Group 1,070.00p 1070 0.00p 0% 0
SGRO Segro 944.20p 944.2 0.00p 0% 0
SHEL Shell 3,431.50p 3431.5 0.00p 0% 0
SMIN Smiths Group 2,542.00p 2542 0.00p 0% 0
SMT Scottish Mortgage 1,500.00p 1500 0.00p 0% 0
SN. Smith & Nephew 1,052.00p 1052 0.00p 0% 0
SPX Spirax-Sarco 6,860.00p 6860 0.00p 0% 0
SSE SSE 2,375.00p 2375 0.00p 0% 0
STAN Standard Chartered 2,230.00p 2230 0.00p 0% 0
STJ St James's Place 1,160.50p 1160.5 0.00p 0% 0
SVT Severn Trent 2,988.00p 2988 0.00p 0% 0
TSCO Tesco 468.30p 468.3 0.00p 0% 0
TW. Taylor Wimpey 82.42p 82.42 0.00p 0% 0
ULVR Unilever 4,733.00p 4733 0.00p 0% 0
UTG Unite 494.20p 494.2 0.00p 0% 0
UU. United Utilities 1,361.00p 1361 0.00p 0% 0
VOD Vodafone 122.30p 122.3 0.00p 0% 0
WEIR Weir Group 2,690.00p 2690 0.00p 0% 0
WPP WPP 381.50p 381.5 0.00p 0% 0
WTB Whitbread 2,375.00p 2375 0.00p 0% 0
FTSE 100 Latest
Value10,831.52
Change0.00