Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
HSBC Holdings 1,275.60p 33.40 2.69%
Natwest 664.40p 14.00 2.15%
Prudential 1,190.50p 24.50 2.1%
St James's Place 1,483.00p 23.50 1.61%
Barclays 487.90p 7.15 1.49%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 4,316.00p -132.00 -2.97%
Entain 653.00p -14.80 -2.22%
Antofagasta 3,714.00p -61.00 -1.62%
ConvaTec 232.60p -3.80 -1.61%
Experian 2,885.00p -47.00 -1.6%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.60p 360.6 3.60p 1.01% 752,656
AAL Anglo American 3,405.00p 3405 -43.00p -1.25% 439,351
ABF AB Foods 1,893.50p 1893.5 12.00p 0.64% 127,115
ADM Admiral 2,628.00p 2628 -16.00p -0.61% 101,018
AHT Ashtead Group 5,072.00p 5072 -26.00p -0.51% 75,872
ALW Alliance Witan 1,270.00p 1270 4.00p 0.32% 84,492
ANTO Antofagasta 3,714.00p 3714 -61.00p -1.62% 202,581
AUTO Auto Trader 554.80p 554.8 5.80p 1.06% 460,588
AV. Aviva 630.20p 630.2 5.40p 0.86% 806,674
AZN Astrazeneca 13,808.00p 13808 56.00p 0.41% 136,697
BA. BAE Systems 1,984.50p 1984.5 11.50p 0.58% 960,064
BARC Barclays 487.90p 487.9 7.15p 1.49% 5,373,645
BATS British American Tobacco 4,334.00p 4334 26.00p 0.6% 2,663,554
BEZ Beazley 1,132.00p 1132 -8.00p -0.7% 665,720
BKG Berkeley Group 4,062.00p 4062 24.00p 0.59% 24,237
BLND British Land 408.80p 408.8 -2.80p -0.68% 832,270
BNZL Bunzl 2,026.00p 2026 -10.00p -0.49% 97,407
BP. BP 446.45p 446.45 1.60p 0.36% 16,787,924
BT.A BT 184.60p 184.6 1.80p 0.98% 1,124,096
BTRW Barratt Redrow 385.40p 385.4 1.30p 0.34% 306,828
CCH Coca-Cola HBC 3,884.00p 3884 -20.00p -0.51% 27,488
CNA Centrica 184.60p 184.6 0.00p 0% 586,624
CPG Compass Group 2,227.00p 2227 3.00p 0.13% 908,064
CRDA Croda International 2,775.00p 2775 -14.00p -0.5% 59,865
CTEC ConvaTec 232.60p 232.6 -3.80p -1.61% 958,064
DCC DCC 4,572.00p 4572 18.00p 0.4% 18,276
DGE Diageo 1,631.00p 1631 -24.00p -1.45% 462,563
DPLM Diploma 5,510.00p 5510 -20.00p -0.36% 22,479
EDV Endeavour Mining 4,490.00p 4490 -52.00p -1.14% 60,814
ENT Entain 653.00p 653 -14.80p -2.22% 374,119
EXPN Experian 2,883.00p 2883 -49.00p -1.67% 521,995
EZJ easyJet 471.80p 471.8 -4.30p -0.9% 1,871,155
FCIT F&C Investment Trust 1,246.00p 1246 1.00p 0.08% 59,989
FRES Fresnillo 4,316.00p 4316 -132.00p -2.97% 341,407
GAW Games Workshop 17,960.00p 17960 70.00p 0.39% 3,577
GLEN Glencore 497.55p 497.55 -2.55p -0.51% 4,667,933
GSK Glaxosmithkline 1,844.00p 1844 15.50p 0.85% 734,158
HIK Hikma Pharmaceuticals 1,570.00p 1570 2.00p 0.13% 146,817
HLMA Halma 3,664.00p 3664 24.00p 0.66% 244,104
HLN Haleon 378.20p 378.2 1.00p 0.27% 1,152,155
HSBA HSBC Holdings 1,275.60p 1275.6 33.40p 2.69% 9,899,879
HSX Hiscox 1,528.00p 1528 10.00p 0.66% 69,329
HWDN Howden Joinery 843.50p 843.5 -2.00p -0.24% 53,105
IAG International Airlines 411.20p 411.2 -3.00p -0.72% 3,636,319
ICG Icg Plc 1,895.00p 1895 8.00p 0.42% 52,592
IHG InterContinental Hotels $134.00 134 $-1.15 -0.85% 80,896
III 3i Group 3,130.00p 3130 1.00p 0.03% 199,565
IMB Imperial Brands 3,029.00p 3029 18.00p 0.6% 406,289
IMI IMI 2,734.00p 2734 2.00p 0.07% 58,885
INF Informa 910.80p 910.8 2.80p 0.31% 101,334
ITRK Intertek Group 4,536.00p 4536 0.00p 0% 84,667
JD. JD Sports 82.84p 82.84 -0.92p -1.1% 1,161,046
KGF Kingfisher 328.10p 328.1 4.50p 1.39% 670,797
LAND Land Securities 642.50p 642.5 -2.50p -0.39% 139,442
LGEN Legal & General 260.20p 260.2 3.30p 1.28% 2,166,683
LLOY Lloyds 104.25p 104.25 1.25p 1.21% 26,882,033
LMP LondonMetric 199.50p 199.5 -0.50p -0.25% 598,339
LSEG London Stock Exchange 8,644.00p 8644 66.00p 0.77% 146,301
MKS Marks & Spencer 360.30p 360.3 -3.70p -1.02% 883,795
MNDI Mondi 888.80p 888.8 -2.20p -0.25% 127,103
MNG M&G 306.90p 306.9 0.40p 0.13% 1,893,059
MRO Melrose 634.80p 634.8 1.40p 0.22% 344,197
NG. National Grid 1,206.00p 1206 2.00p 0.17% 782,244
NWG Natwest 664.40p 664.4 14.00p 2.15% 4,789,935
NXT Next 13,505.00p 13505 65.00p 0.48% 16,211
PCT Polar Capital Technology Trust 495.50p 495.5 4.00p 0.81% 393,975
PHNX Phoenix Group Holdings 731.00p 731 8.00p 1.11% 108,362
PRU Prudential 1,190.50p 1190.5 24.50p 2.1% 773,202
PSH Pershing Square Holdings 4,626.00p 4626 -20.00p -0.43% 19,053
PSN Persimmon 1,416.00p 1416 3.00p 0.21% 111,097
PSON Pearson 959.60p 959.6 -3.60p -0.37% 164,460
REL Relx 2,847.00p 2847 -20.00p -0.7% 675,743
RIO Rio Tinto 6,622.00p 6622 -54.00p -0.81% 287,585
RKT Reckitt 5,960.00p 5960 6.00p 0.1% 372,018
RMV Rightmove 507.40p 507.4 4.20p 0.83% 334,290
RR. Rolls-Royce 1,245.00p 1245 9.50p 0.77% 3,182,606
RTO Rentokil Initial 472.10p 472.1 0.10p 0.02% 187,572
SBRY Sainsbury's 313.60p 313.6 -3.00p -0.95% 557,019
SDR Schroders 457.40p 457.4 -1.20p -0.26% 267,074
SGE Sage Group 1,049.50p 1049.5 6.50p 0.62% 1,330,464
SGRO Segro 745.60p 745.6 -6.40p -0.85% 222,956
SHEL Shell 2,681.00p 2681 8.50p 0.32% 2,930,616
SMIN Smiths Group 2,624.00p 2624 -14.00p -0.53% 94,104
SMT Scottish Mortgage 1,207.00p 1207 5.00p 0.42% 364,204
SN. Smith & Nephew 1,231.50p 1231.5 -3.00p -0.24% 79,940
SPX Spirax-Sarco 7,290.00p 7290 75.00p 1.04% 24,092
SSE SSE 2,363.00p 2363 7.00p 0.3% 395,410
STAN Standard Chartered 1,852.00p 1852 18.50p 1.01% 1,178,475
STJ St James's Place 1,483.00p 1483 23.50p 1.61% 352,327
SVT Severn Trent 2,869.00p 2869 14.00p 0.49% 92,790
TSCO Tesco 414.80p 414.8 -1.80p -0.43% 1,182,509
TW. Taylor Wimpey 106.10p 106.1 0.20p 0.19% 1,176,123
ULVR Unilever 4,880.50p 4880.5 19.00p 0.39% 467,486
UTG Unite 561.50p 561.5 -7.00p -1.23% 307,815
UU. United Utilities 1,218.00p 1218 3.50p 0.29% 176,055
VOD Vodafone 105.05p 105.05 0.50p 0.48% 5,204,112
WEIR Weir Group 3,252.00p 3252 24.00p 0.74% 124,986
WPP WPP 316.40p 316.4 -4.70p -1.46% 326,573
WTB Whitbread 2,771.00p 2771 -5.00p -0.18% 82,820
FTSE 100 Latest
Value10,197.93
Change49.08