| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sainsbury's | 327.10p | 7.30 | 2.28% |
| Pearson | 1,223.00p | 27.00 | 2.26% |
| Rightmove | 446.10p | 7.90 | 1.8% |
| BAE Systems | 1,874.00p | 30.00 | 1.63% |
| Prudential | 1,018.50p | 15.50 | 1.55% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 531.80p | -27.20 | -4.87% |
| AB Foods | 1,912.00p | -74.00 | -3.73% |
| JD Sports | 82.34p | -2.38 | -2.81% |
| BT | 184.85p | -5.25 | -2.76% |
| Compass Group | $31.43 | -0.87 | -2.69% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 319.60p | -8.00p | -2.44% | 1,461,065 |
| AAL | Anglo American | 3,651.00p | -46.00p | -1.24% | 798,748 |
| ABF | AB Foods | 1,912.50p | -73.50p | -3.7% | 1,587,267 |
| ADM | Admiral | 3,538.00p | -22.00p | -0.62% | 108,978 |
| ALW | Alliance Witan | 1,346.00p | 2.00p | 0.15% | 217,462 |
| ANTO | Antofagasta | 3,722.00p | -98.00p | -2.57% | 257,944 |
| AUTO | Auto Trader | 498.10p | -1.00p | -0.2% | 2,821,361 |
| AV. | Aviva | 650.80p | 0.60p | 0.09% | 1,640,414 |
| AZN | Astrazeneca | 14,110.00p | 10.00p | 0.07% | 400,272 |
| BA. | BAE Systems | 1,873.50p | 29.50p | 1.6% | 2,394,706 |
| BARC | Barclays | 509.20p | 2.60p | 0.51% | 9,649,709 |
| BATS | British American Tobacco | 4,614.00p | -63.00p | -1.35% | 794,943 |
| BEZ | Beazley | 1,286.50p | -0.50p | -0.04% | 225,165 |
| BKG | Berkeley Group | 3,436.00p | -62.00p | -1.77% | 93,539 |
| BLND | British Land | 408.20p | -5.40p | -1.31% | 986,114 |
| BNZL | Bunzl | 2,626.00p | -4.00p | -0.15% | 185,094 |
| BP. | BP | 456.45p | -10.65p | -2.28% | 8,553,307 |
| BT.A | BT | 184.80p | -5.30p | -2.79% | 5,652,869 |
| BTRW | Barratt Redrow | 274.90p | -6.20p | -2.21% | 2,494,791 |
| CCH | Coca-Cola HBC | 4,970.00p | 50.00p | 1.02% | 158,574 |
| CNA | Centrica | 168.30p | -2.55p | -1.49% | 4,522,660 |
| CPG | Compass Group | $31.43 | $-0.87 | -2.69% | 608,272 |
| CRDA | Croda International | 2,944.00p | -80.00p | -2.65% | 74,264 |
| CTEC | ConvaTec | 216.20p | 1.20p | 0.56% | 1,459,242 |
| DCC | DCC | 6,200.00p | -40.00p | -0.64% | 712,374 |
| DGE | Diageo | 1,487.00p | -35.50p | -2.33% | 2,952,055 |
| DPLM | Diploma | 7,095.00p | -35.00p | -0.49% | 77,164 |
| EDV | Endeavour Mining | 3,726.00p | 22.00p | 0.59% | 117,364 |
| ENT | Entain | 532.40p | -26.60p | -4.76% | 1,570,735 |
| EXPN | Experian | 2,542.00p | -1.00p | -0.04% | 1,206,491 |
| EZJ | easyJet | 559.80p | 1.40p | 0.25% | 1,927,025 |
| FCIT | F&C Investment Trust | 348.20p | -2.40p | -0.68% | 583,771 |
| FRES | Fresnillo | 2,693.00p | -48.00p | -1.75% | 160,780 |
| GAW | Games Workshop | 21,360.00p | -240.00p | -1.11% | 19,000 |
| GLEN | Glencore | 507.10p | -6.70p | -1.3% | 6,932,932 |
| GSK | Glaxosmithkline | 1,972.50p | -8.50p | -0.43% | 1,628,386 |
| HIK | Hikma Pharmaceuticals | 1,513.00p | -7.00p | -0.46% | 91,162 |
| HLMA | Halma | 3,904.00p | -30.00p | -0.76% | 671,826 |
| HLN | Haleon | 350.90p | 3.20p | 0.92% | 6,942,349 |
| HSBA | HSBC Holdings | 1,425.40p | -5.40p | -0.38% | 5,310,676 |
| HSX | Hiscox | 1,839.00p | -8.00p | -0.43% | 170,707 |
| HWDN | Howden Joinery | 825.50p | -12.00p | -1.43% | 398,022 |
| IAG | International Airlines | 467.70p | -9.80p | -2.05% | 5,599,677 |
| ICG | Icg Plc | 1,711.00p | 22.00p | 1.3% | 171,887 |
| IHG | InterContinental Hotels | $168.90 | $-3.35 | -1.94% | 64,746 |
| III | 3i Group | 2,497.00p | 11.00p | 0.44% | 624,290 |
| IMB | Imperial Brands | 2,767.00p | -22.00p | -0.79% | 376,160 |
| IMI | IMI | 2,940.00p | -24.00p | -0.81% | 511,449 |
| INF | Informa | 896.00p | -8.20p | -0.91% | 450,704 |
| ITRK | Intertek Group | 5,810.00p | 5.00p | 0.09% | 45,830 |
| JD. | JD Sports | 82.34p | -2.38p | -2.81% | 3,393,284 |
| KGF | Kingfisher | 278.90p | -4.30p | -1.52% | 1,301,879 |
| LAND | Land Securities | 641.50p | -9.50p | -1.46% | 381,160 |
| LGEN | Legal & General | 284.50p | -1.50p | -0.52% | 10,538,360 |
| LLOY | Lloyds | 110.80p | -0.30p | -0.27% | 32,942,597 |
| LMP | LondonMetric | 186.30p | -2.00p | -1.06% | 3,264,757 |
| LSEG | London Stock Exchange | 8,174.00p | 12.00p | 0.15% | 512,318 |
| MKS | Marks & Spencer | 369.50p | -2.50p | -0.67% | 1,303,007 |
| MNDI | Mondi | 673.20p | -11.00p | -1.61% | 535,847 |
| MNG | M&G | 334.60p | -1.60p | -0.48% | 897,789 |
| MRO | Melrose | 479.40p | 4.50p | 0.95% | 842,769 |
| NG. | National Grid | 1,225.00p | -23.00p | -1.84% | 2,685,330 |
| NWG | Natwest | 670.40p | 3.40p | 0.51% | 5,517,652 |
| NXT | Next | 14,480.00p | -65.00p | -0.45% | 64,266 |
| PCT | Polar Capital Technology Trust | 706.50p | -6.50p | -0.91% | 1,672,950 |
| PRU | Prudential | 1,018.50p | 15.50p | 1.55% | 1,519,478 |
| PSH | Pershing Square Holdings | 3,674.00p | -56.00p | -1.5% | 144,722 |
| PSN | Persimmon | 1,044.00p | -6.00p | -0.57% | 535,335 |
| PSON | Pearson | 1,223.00p | 27.00p | 2.26% | 282,316 |
| REL | Relx | 2,350.00p | -16.00p | -0.68% | 2,226,394 |
| RIO | Rio Tinto | 6,970.00p | -152.00p | -2.13% | 754,788 |
| RKT | Reckitt | 4,950.00p | 39.00p | 0.79% | 244,661 |
| RMV | Rightmove | 446.30p | 8.10p | 1.85% | 1,414,978 |
| RR. | Rolls-Royce | 1,462.80p | 18.20p | 1.26% | 10,296,065 |
| RTO | Rentokil Initial | 431.00p | 4.40p | 1.03% | 703,502 |
| SBRY | Sainsbury's | 327.10p | 7.30p | 2.28% | 5,201,279 |
| SDR | Schroders | 586.50p | -1.00p | -0.17% | 80,227 |
| SGE | Sage Group | 826.40p | 10.40p | 1.27% | 453,031 |
| SGRO | Segro | 874.60p | -0.60p | -0.07% | 1,952,248 |
| SHEL | Shell | 2,877.50p | -55.50p | -1.89% | 1,993,547 |
| SMIN | Smiths Group | 2,558.00p | -2.00p | -0.08% | 209,994 |
| SMT | Scottish Mortgage | 1,490.00p | 19.50p | 1.33% | 1,070,666 |
| SN. | Smith & Nephew | 1,096.00p | 5.50p | 0.5% | 1,197,595 |
| SPX | Spirax-Sarco | 6,760.00p | -75.00p | -1.1% | 43,136 |
| SSE | SSE | 2,398.00p | -38.00p | -1.56% | 487,080 |
| STAN | Standard Chartered | 2,055.00p | 14.00p | 0.69% | 626,290 |
| STJ | St James's Place | 1,220.00p | 8.50p | 0.7% | 226,733 |
| SVT | Severn Trent | 2,926.00p | -30.00p | -1.01% | 125,536 |
| TSCO | Tesco | 462.00p | 3.30p | 0.72% | 5,848,778 |
| TW. | Taylor Wimpey | 79.26p | -1.42p | -1.76% | 13,943,612 |
| ULVR | Unilever | 4,543.00p | 15.50p | 0.34% | 891,790 |
| UTG | Unite | 510.00p | 1.50p | 0.29% | 205,089 |
| UU. | United Utilities | 1,298.00p | -11.00p | -0.84% | 1,420,089 |
| VOD | Vodafone | 97.46p | -2.14p | -2.15% | 30,524,642 |
| WEIR | Weir Group | 2,428.00p | 24.00p | 1% | 156,814 |
| WPP | WPP | 236.00p | 0.20p | 0.08% | 1,558,672 |
| WTB | Whitbread | 2,350.00p | -41.00p | -1.71% | 96,357 |