| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Informa | 863.60p | 23.20 | 2.76% |
| Polar Capital Technology Trust | 733.50p | 19.00 | 2.66% |
| International Airlines | 463.10p | 10.40 | 2.3% |
| JD Sports | 86.72p | 1.88 | 2.22% |
| Halma | 3,958.00p | 84.00 | 2.17% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 8,338.00p | -628.00 | -7% |
| Persimmon | 1,050.00p | -69.00 | -6.17% |
| Fresnillo | 3,117.00p | -193.00 | -5.83% |
| Endeavour Mining | 4,180.00p | -254.00 | -5.73% |
| WPP | 272.10p | -12.50 | -4.39% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.00p | -10.80p | -2.93% | 2,260,750 |
| AAL | Anglo American | 3,995.00p | -137.00p | -3.32% | 6,096,424 |
| ABF | AB Foods | 1,910.00p | 24.50p | 1.3% | 895,109 |
| ADM | Admiral | 3,362.00p | -64.00p | -1.87% | 603,238 |
| ALW | Alliance Witan | 1,342.00p | 10.00p | 0.75% | 890,697 |
| ANTO | Antofagasta | 4,169.00p | -92.00p | -2.16% | 638,437 |
| AUTO | Auto Trader | 476.80p | -1.20p | -0.25% | 5,002,992 |
| AV. | Aviva | 634.00p | -8.80p | -1.37% | 5,015,313 |
| AZN | Astrazeneca | 13,154.00p | -318.00p | -2.36% | 1,591,007 |
| BA. | BAE Systems | 1,840.00p | -25.00p | -1.34% | 9,394,106 |
| BARC | Barclays | 500.60p | -2.90p | -0.58% | 65,648,153 |
| BATS | British American Tobacco | 4,400.00p | -71.00p | -1.59% | 4,774,666 |
| BEZ | Beazley | 1,285.00p | 1.00p | 0.08% | 3,887,396 |
| BKG | Berkeley Group | 3,542.00p | -18.00p | -0.51% | 301,732 |
| BLND | British Land | 401.40p | -10.60p | -2.57% | 2,853,258 |
| BNZL | Bunzl | 2,494.00p | -38.00p | -1.5% | 803,438 |
| BP. | BP | 490.05p | -14.75p | -2.92% | 39,510,784 |
| BT.A | BT | 195.25p | -0.70p | -0.36% | 23,696,662 |
| BTRW | Barratt Redrow | 263.80p | 1.90p | 0.73% | 5,497,340 |
| CCH | Coca-Cola HBC | 4,586.00p | -8.00p | -0.17% | 248,977 |
| CNA | Centrica | 173.40p | -5.20p | -2.91% | 17,687,736 |
| CPG | Compass Group | $32.65 | $-0.11 | -0.34% | 2,738,577 |
| CRDA | Croda International | 3,149.00p | 50.00p | 1.61% | 324,823 |
| CTEC | ConvaTec | 206.00p | 0.80p | 0.39% | 7,552,130 |
| DCC | DCC | 6,155.00p | -15.00p | -0.24% | 465,184 |
| DGE | Diageo | 1,529.00p | 22.50p | 1.49% | 5,693,070 |
| DPLM | Diploma | 7,135.00p | 95.00p | 1.35% | 404,342 |
| EDV | Endeavour Mining | 4,180.00p | -254.00p | -5.73% | 469,240 |
| ENT | Entain | 552.20p | -15.20p | -2.68% | 2,821,331 |
| EXPN | Experian | 2,509.00p | -49.00p | -1.92% | 8,666,649 |
| EZJ | easyJet | 509.40p | 5.40p | 1.07% | 8,333,352 |
| FCIT | F&C Investment Trust | 351.70p | 2.50p | 0.72% | 1,256,296 |
| FRES | Fresnillo | 3,117.00p | -193.00p | -5.83% | 852,578 |
| GAW | Games Workshop | 20,600.00p | 160.00p | 0.78% | 39,375 |
| GLEN | Glencore | 566.00p | -17.20p | -2.95% | 32,063,921 |
| GSK | Glaxosmithkline | 1,923.00p | -49.50p | -2.51% | 7,565,324 |
| HIK | Hikma Pharmaceuticals | 1,451.00p | -11.00p | -0.75% | 648,751 |
| HLMA | Halma | 3,958.00p | 84.00p | 2.17% | 1,134,764 |
| HLN | Haleon | 333.80p | -0.80p | -0.24% | 48,018,411 |
| HSBA | HSBC Holdings | 1,442.40p | 5.40p | 0.38% | 33,428,890 |
| HSX | Hiscox | 1,764.00p | -23.00p | -1.29% | 996,014 |
| HWDN | Howden Joinery | 818.00p | 5.50p | 0.68% | 2,220,051 |
| IAG | International Airlines | 463.10p | 10.40p | 2.3% | 24,534,408 |
| ICG | Icg Plc | 1,735.00p | -71.00p | -3.93% | 1,100,675 |
| IHG | InterContinental Hotels | $171.20 | $-0.75 | -0.44% | 375,160 |
| III | 3i Group | 2,245.00p | -58.00p | -2.52% | 3,299,969 |
| IMB | Imperial Brands | 2,757.00p | -22.00p | -0.79% | 2,252,907 |
| IMI | IMI | 3,036.00p | 62.00p | 2.08% | 1,009,899 |
| INF | Informa | 863.60p | 23.20p | 2.76% | 7,244,596 |
| ITRK | Intertek Group | 5,815.00p | 95.00p | 1.66% | 8,853,348 |
| JD. | JD Sports | 86.72p | 1.88p | 2.22% | 12,740,101 |
| KGF | Kingfisher | 282.90p | -6.70p | -2.31% | 13,644,914 |
| LAND | Land Securities | 630.50p | -24.00p | -3.67% | 2,725,435 |
| LGEN | Legal & General | 285.20p | 0.20p | 0.07% | 12,166,750 |
| LLOY | Lloyds | 106.05p | 0.25p | 0.24% | 143,175,377 |
| LMP | LondonMetric | 182.00p | -0.40p | -0.22% | 14,550,722 |
| LSEG | London Stock Exchange | 8,338.00p | -628.00p | -7% | 2,166,558 |
| MKS | Marks & Spencer | 354.10p | -5.50p | -1.53% | 8,752,321 |
| MNDI | Mondi | 728.60p | -0.60p | -0.08% | 1,640,727 |
| MNG | M&G | 327.60p | 1.80p | 0.55% | 6,524,513 |
| MRO | Melrose | 483.30p | 9.50p | 2.01% | 7,535,263 |
| NG. | National Grid | 1,190.50p | -25.50p | -2.1% | 29,450,744 |
| NWG | Natwest | 641.20p | 3.20p | 0.5% | 18,640,826 |
| NXT | Next | 14,440.00p | 275.00p | 1.94% | 265,043 |
| PCT | Polar Capital Technology Trust | 733.50p | 19.00p | 2.66% | 3,494,988 |
| PRU | Prudential | 1,010.00p | -1.50p | -0.15% | 14,369,469 |
| PSH | Pershing Square Holdings | 3,880.00p | -64.00p | -1.62% | 191,460 |
| PSN | Persimmon | 1,050.00p | -69.00p | -6.17% | 3,323,560 |
| PSON | Pearson | 1,128.00p | -19.50p | -1.7% | 4,080,797 |
| REL | Relx | 2,348.00p | -97.00p | -3.97% | 6,700,782 |
| RIO | Rio Tinto | 7,589.00p | -235.00p | -3% | 3,227,952 |
| RKT | Reckitt | 4,649.00p | 48.00p | 1.04% | 1,557,635 |
| RMV | Rightmove | 423.60p | -3.60p | -0.84% | 2,758,900 |
| RR. | Rolls-Royce | 1,409.60p | 19.60p | 1.41% | 18,295,190 |
| RTO | Rentokil Initial | 429.20p | -13.10p | -2.96% | 12,807,317 |
| SBRY | Sainsbury's | 302.00p | 0.60p | 0.2% | 8,853,921 |
| SDR | Schroders | 584.00p | 0.00p | 0% | 6,179,377 |
| SGE | Sage Group | 802.80p | -29.80p | -3.58% | 8,065,409 |
| SGRO | Segro | 744.20p | -6.00p | -0.8% | 1,703,331 |
| SHEL | Shell | 2,962.00p | -73.00p | -2.41% | 9,404,368 |
| SMIN | Smiths Group | 2,601.00p | 14.00p | 0.54% | 525,461 |
| SMT | Scottish Mortgage | 1,477.00p | -18.00p | -1.2% | 3,749,007 |
| SN. | Smith & Nephew | 1,132.50p | 1.50p | 0.13% | 2,756,630 |
| SPX | Spirax-Sarco | 7,110.00p | 145.00p | 2.08% | 198,955 |
| SSE | SSE | 2,312.00p | -43.00p | -1.83% | 6,806,069 |
| STAN | Standard Chartered | 2,058.00p | 21.00p | 1.03% | 4,697,354 |
| STJ | St James's Place | 1,150.00p | -17.00p | -1.46% | 2,710,928 |
| SVT | Severn Trent | 2,894.00p | -10.00p | -0.34% | 786,720 |
| TSCO | Tesco | 452.40p | -4.30p | -0.94% | 33,377,212 |
| TW. | Taylor Wimpey | 79.94p | 0.38p | 0.48% | 16,684,015 |
| ULVR | Unilever | 4,403.50p | 41.00p | 0.94% | 3,364,319 |
| UTG | Unite | 532.50p | 8.00p | 1.53% | 2,679,477 |
| UU. | United Utilities | 1,305.00p | 8.00p | 0.62% | 2,402,308 |
| VOD | Vodafone | 108.70p | -1.70p | -1.54% | 118,480,710 |
| WEIR | Weir Group | 2,506.00p | 4.00p | 0.16% | 786,627 |
| WPP | WPP | 272.10p | -12.50p | -4.39% | 7,591,993 |
| WTB | Whitbread | 2,412.00p | 16.00p | 0.67% | 1,374,863 |