| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Coca-Cola HBC | 4,096.00p | 44.00 | 1.09% |
| Scottish Mortgage | 1,448.50p | 14.50 | 1.01% |
| Polar Capital Technology Trust | 548.50p | 5.50 | 1.01% |
| International Airlines | 430.90p | 3.70 | 0.87% |
| Halma | 3,330.00p | 16.00 | 0.48% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BT | 217.20p | -14.60 | -6.3% |
| Airtel Africa | 276.80p | -12.40 | -4.29% |
| British American Tobacco | 4,520.00p | -197.00 | -4.18% |
| Next | 15,335.00p | -655.00 | -4.1% |
| Hikma Pharmaceuticals | 1,630.00p | -67.00 | -3.95% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 276.80p | -12.40p | -4.29% | 926,568 |
| AAL | Anglo American | 3,710.00p | 9.00p | 0.24% | 1,090,606 |
| ABF | AB Foods | 1,952.50p | -75.50p | -3.72% | 117,093 |
| ADM | Admiral | 3,918.00p | -138.00p | -3.4% | 288,083 |
| ALW | Alliance Witan | 1,327.00p | -9.00p | -0.67% | 303,920 |
| ANTO | Antofagasta | 3,075.00p | -50.00p | -1.6% | 327,712 |
| AUTO | Auto Trader | 551.60p | -6.60p | -1.18% | 1,191,503 |
| AV. | Aviva | 729.40p | -23.20p | -3.08% | 1,773,563 |
| AZN | Astrazeneca | 13,606.00p | -436.00p | -3.1% | 1,121,127 |
| BA. | BAE Systems | 1,845.50p | -35.00p | -1.86% | 2,418,391 |
| BARC | Barclays | 417.75p | -6.25p | -1.47% | 13,098,786 |
| BATS | British American Tobacco | 4,520.00p | -197.00p | -4.18% | 1,028,602 |
| BKG | Berkeley Group | 3,624.00p | -114.00p | -3.05% | 82,465 |
| BLND | British Land | 427.60p | -8.00p | -1.84% | 855,955 |
| BNZL | Bunzl | 2,822.00p | -102.00p | -3.49% | 299,137 |
| BP. | BP | 551.00p | -16.40p | -2.89% | 35,908,129 |
| BT.A | BT | 217.30p | -14.50p | -6.26% | 9,773,694 |
| BTRW | Barratt Redrow | 326.30p | -4.90p | -1.48% | 1,236,692 |
| CCH | Coca-Cola HBC | 4,096.00p | 44.00p | 1.09% | 591,399 |
| CNA | Centrica | 150.60p | -1.10p | -0.73% | 3,444,989 |
| CPG | Compass Group | $33.09 | $-1.02 | -2.99% | 572,462 |
| CRDA | Croda International | 3,627.00p | -24.00p | -0.66% | 158,324 |
| CTEC | ConvaTec | 246.60p | -6.40p | -2.53% | 2,138,016 |
| DCC | DCC | 6,455.00p | -5.00p | -0.08% | 579,431 |
| DGE | Diageo | 1,837.50p | -34.00p | -1.82% | 990,259 |
| DPLM | Diploma | 6,960.00p | -40.00p | -0.57% | 70,102 |
| EDV | Endeavour Mining | 3,997.00p | -16.00p | -0.4% | 138,580 |
| ENT | Entain | 472.20p | -17.70p | -3.61% | 681,304 |
| EXPN | Experian | 3,025.00p | -107.00p | -3.42% | 680,938 |
| EZJ | easyJet | 684.80p | -5.20p | -0.75% | 655,879 |
| FCIT | F&C Investment Trust | 328.00p | -1.80p | -0.55% | 1,366,161 |
| FRES | Fresnillo | 2,495.00p | 0.00p | 0% | 154,790 |
| GAW | Games Workshop | 15,750.00p | -350.00p | -2.17% | 15,908 |
| GLEN | Glencore | 493.85p | -3.05p | -0.61% | 26,615,547 |
| GSK | Glaxosmithkline | 1,845.00p | -45.00p | -2.38% | 1,560,288 |
| HIK | Hikma Pharmaceuticals | 1,630.00p | -67.00p | -3.95% | 212,060 |
| HLMA | Halma | 3,330.00p | 16.00p | 0.48% | 390,485 |
| HLN | Haleon | 331.20p | -9.50p | -2.79% | 21,316,977 |
| HSBA | HSBC Holdings | 1,294.20p | -13.20p | -1.01% | 7,820,216 |
| HSX | Hiscox | 1,921.00p | -59.00p | -2.98% | 215,754 |
| HWDN | Howden Joinery | 842.50p | -16.00p | -1.86% | 324,334 |
| IAG | International Airlines | 430.90p | 3.70p | 0.87% | 10,158,165 |
| ICG | Icg Plc | 1,904.00p | -33.00p | -1.7% | 478,559 |
| IHG | InterContinental Hotels | $177.35 | $0.40 | 0.23% | 152,003 |
| III | 3i Group | 2,526.00p | -47.00p | -1.83% | 487,131 |
| IMB | Imperial Brands | 2,969.00p | -93.00p | -3.04% | 544,359 |
| IMI | IMI | 2,800.00p | -12.00p | -0.43% | 176,751 |
| INF | Informa | 837.20p | -16.40p | -1.92% | 998,658 |
| ITRK | Intertek Group | 5,940.00p | -25.00p | -0.42% | 528,415 |
| JD. | JD Sports | 93.76p | -3.04p | -3.14% | 3,779,150 |
| KGF | Kingfisher | 367.70p | -11.60p | -3.06% | 1,472,787 |
| LAND | Land Securities | 673.00p | -14.50p | -2.11% | 500,153 |
| LGEN | Legal & General | 303.60p | -6.60p | -2.13% | 6,538,953 |
| LLOY | Lloyds | 95.48p | -1.46p | -1.51% | 77,566,537 |
| LMP | LondonMetric | 185.60p | -2.40p | -1.28% | 5,106,881 |
| LSEG | London Stock Exchange | 9,452.00p | -288.00p | -2.96% | 500,274 |
| MKS | Marks & Spencer | 428.80p | -15.40p | -3.47% | 2,314,459 |
| MNDI | Mondi | 775.60p | -18.20p | -2.29% | 147,662 |
| MNG | M&G | 317.00p | -7.80p | -2.4% | 1,110,648 |
| MRO | Melrose | 460.60p | -4.90p | -1.05% | 864,685 |
| NG. | National Grid | 1,241.50p | -44.00p | -3.42% | 7,020,827 |
| NWG | Natwest | 583.40p | -9.80p | -1.65% | 5,212,635 |
| NXT | Next | 15,335.00p | -655.00p | -4.1% | 70,424 |
| PCT | Polar Capital Technology Trust | 548.00p | 5.00p | 0.92% | 4,339,507 |
| PRU | Prudential | 922.60p | -5.60p | -0.6% | 3,906,865 |
| PSH | Pershing Square Holdings | 3,836.00p | -14.00p | -0.36% | 106,199 |
| PSN | Persimmon | 1,286.50p | -16.00p | -1.23% | 793,397 |
| PSON | Pearson | 1,277.50p | -35.50p | -2.7% | 536,933 |
| REL | Relx | 2,975.00p | -109.00p | -3.53% | 1,438,254 |
| RIO | Rio Tinto | 6,181.00p | -89.00p | -1.42% | 611,762 |
| RKT | Reckitt | 5,498.00p | -156.00p | -2.76% | 274,665 |
| RMV | Rightmove | 543.80p | -6.60p | -1.2% | 1,602,778 |
| RR. | Rolls-Royce | 1,240.80p | 1.20p | 0.1% | 4,838,067 |
| RTO | Rentokil Initial | 349.20p | -10.00p | -2.78% | 1,462,705 |
| SBRY | Sainsbury's | 352.30p | -6.90p | -1.92% | 1,592,796 |
| SGE | Sage Group | 1,163.50p | -40.00p | -3.32% | 568,284 |
| SGRO | Segro | 906.00p | -10.60p | -1.16% | 654,943 |
| SHEL | Shell | 3,676.00p | -108.00p | -2.85% | 3,850,998 |
| SMIN | Smiths Group | 2,583.00p | -32.00p | -1.22% | 316,773 |
| SMT | Scottish Mortgage | 1,448.50p | 14.50p | 1.01% | 1,154,298 |
| SN. | Smith & Nephew | 1,143.50p | -39.50p | -3.34% | 1,050,782 |
| SPX | Spirax-Sarco | 7,285.00p | -65.00p | -0.88% | 105,011 |
| SSE | SSE | 2,596.00p | -56.00p | -2.11% | 659,774 |
| STAN | Standard Chartered | 2,085.00p | -6.00p | -0.29% | 930,362 |
| STJ | St James's Place | 1,121.00p | -16.00p | -1.41% | 383,254 |
| SVT | Severn Trent | 3,284.00p | -46.00p | -1.38% | 164,832 |
| TSCO | Tesco | 547.20p | -13.60p | -2.43% | 2,497,334 |
| TW. | Taylor Wimpey | 82.60p | -1.66p | -1.97% | 2,929,937 |
| ULVR | Unilever | 4,867.00p | -165.00p | -3.28% | 1,981,789 |
| UTG | Unite | 490.40p | -8.60p | -1.72% | 211,809 |
| UU. | United Utilities | 1,537.00p | -26.00p | -1.66% | 380,279 |
| VOD | Vodafone | 114.80p | -4.60p | -3.85% | 8,123,054 |
| WEIR | Weir Group | 2,352.00p | -6.00p | -0.25% | 3,520,067 |
| WPP | WPP | 403.10p | -15.90p | -3.79% | 2,888,289 |
| WTB | Whitbread | 2,791.00p | -44.00p | -1.55% | 90,406 |