Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 569.80p 0.00 0%
Intertek Group 5,570.00p 0.00 0%
BT 204.50p 0.00 0%
British American Tobacco 4,469.00p 0.00 0%
Vodafone 111.85p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Scottish Mortgage 1,438.00p 0.00 0%
Berkeley Group 3,392.00p 0.00 0%
Taylor Wimpey 75.30p 0.00 0%
Persimmon 1,041.50p 0.00 0%
Barratt Redrow 253.40p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.80p 343.8 0.00p 0% 0
AAL Anglo American 3,875.00p 3875 0.00p 0% 0
ABF AB Foods 1,863.00p 1863 0.00p 0% 0
ADM Admiral 3,308.00p 3308 0.00p 0% 0
ALW Alliance Witan 1,308.00p 1308 0.00p 0% 0
ANTO Antofagasta 3,981.00p 3981 0.00p 0% 0
AUTO Auto Trader 470.70p 470.7 0.00p 0% 0
AV. Aviva 610.60p 610.6 0.00p 0% 0
AZN Astrazeneca 13,796.00p 13796 0.00p 0% 0
BA. BAE Systems 1,950.00p 1950 0.00p 0% 0
BARC Barclays 456.00p 456 0.00p 0% 0
BATS British American Tobacco 4,469.00p 4469 0.00p 0% 0
BEZ Beazley 1,282.50p 1282.5 0.00p 0% 0
BKG Berkeley Group 3,392.00p 3392 0.00p 0% 0
BLND British Land 396.20p 396.2 0.00p 0% 0
BNZL Bunzl 2,494.00p 2494 0.00p 0% 0
BP. BP 545.60p 545.6 0.00p 0% 0
BT.A BT 204.50p 204.5 0.00p 0% 0
BTRW Barratt Redrow 253.40p 253.4 0.00p 0% 0
CCH Coca-Cola HBC 4,338.00p 4338 0.00p 0% 0
CNA Centrica 188.05p 188.05 0.00p 0% 0
CPG Compass Group $32.98 32.98 $0.00 0% 0
CRDA Croda International 2,863.00p 2863 0.00p 0% 0
CTEC ConvaTec 201.20p 201.2 0.00p 0% 0
DCC DCC 5,975.00p 5975 0.00p 0% 0
DGE Diageo 1,503.50p 1503.5 0.00p 0% 0
DPLM Diploma 7,060.00p 7060 0.00p 0% 0
EDV Endeavour Mining 3,959.00p 3959 0.00p 0% 0
ENT Entain 569.80p 569.8 0.00p 0% 0
EXPN Experian 2,639.00p 2639 0.00p 0% 0
EZJ easyJet 466.20p 466.2 0.00p 0% 0
FCIT F&C Investment Trust 338.00p 338 0.00p 0% 0
FRES Fresnillo 3,022.00p 3022 0.00p 0% 0
GAW Games Workshop 18,870.00p 18870 0.00p 0% 0
GLEN Glencore 595.10p 595.1 0.00p 0% 2
GSK Glaxosmithkline 1,913.00p 1913 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,463.00p 1463 0.00p 0% 0
HLMA Halma 4,722.00p 4722 0.00p 0% 0
HLN Haleon 331.00p 331 0.00p 0% 0
HSBA HSBC Holdings 1,371.20p 1371.2 0.00p 0% 0
HSX Hiscox 1,732.00p 1732 0.00p 0% 0
HWDN Howden Joinery 770.50p 770.5 0.00p 0% 0
IAG International Airlines 414.50p 414.5 0.00p 0% 0
ICG Icg Plc 1,802.00p 1802 0.00p 0% 0
IHG InterContinental Hotels $162.80 162.8 $0.00 0% 0
III 3i Group 2,192.00p 2192 0.00p 0% 0
IMB Imperial Brands 2,747.00p 2747 0.00p 0% 0
IMI IMI 2,848.00p 2848 0.00p 0% 0
INF Informa 811.20p 811.2 0.00p 0% 0
ITRK Intertek Group 5,570.00p 5570 0.00p 0% 0
JD. JD Sports 83.80p 83.8 0.00p 0% 0
KGF Kingfisher 279.40p 279.4 0.00p 0% 0
LAND Land Securities 618.50p 618.5 0.00p 0% 0
LGEN Legal & General 270.20p 270.2 0.00p 0% 0
LLOY Lloyds 99.06p 99.06 0.00p 0% 0
LMP LondonMetric 178.90p 178.9 0.00p 0% 0
LSEG London Stock Exchange 9,244.00p 9244 0.00p 0% 0
MKS Marks & Spencer 358.40p 358.4 0.00p 0% 0
MNDI Mondi 745.60p 745.6 0.00p 0% 0
MNG M&G 313.10p 313.1 0.00p 0% 0
MRO Melrose 459.60p 459.6 0.00p 0% 0
NG. National Grid 1,202.50p 1202.5 0.00p 0% 0
NWG Natwest 599.20p 599.2 0.00p 0% 0
NXT Next 13,585.00p 13585 0.00p 0% 0
PCT Polar Capital Technology Trust 681.00p 681 0.00p 0% 0
PRU Prudential 956.40p 956.4 0.00p 0% 0
PSH Pershing Square Holdings 3,962.00p 3962 0.00p 0% 0
PSN Persimmon 1,041.50p 1041.5 0.00p 0% 0
PSON Pearson 1,161.00p 1161 0.00p 0% 0
REL Relx 2,602.00p 2602 0.00p 0% 0
RIO Rio Tinto 7,606.00p 7606 0.00p 0% 0
RKT Reckitt 4,536.00p 4536 0.00p 0% 0
RMV Rightmove 435.20p 435.2 0.00p 0% 0
RR. Rolls-Royce 1,259.00p 1259 0.00p 0% 0
RTO Rentokil Initial 444.60p 444.6 0.00p 0% 0
SBRY Sainsbury's 302.30p 302.3 0.00p 0% 0
SDR Schroders 582.00p 582 0.00p 0% 0
SGE Sage Group 862.20p 862.2 0.00p 0% 0
SGRO Segro 708.60p 708.6 0.00p 0% 0
SHEL Shell 3,243.00p 3243 0.00p 0% 0
SMIN Smiths Group 2,510.00p 2510 0.00p 0% 0
SMT Scottish Mortgage 1,438.00p 1438 0.00p 0% 0
SN. Smith & Nephew 1,139.00p 1139 0.00p 0% 0
SPX Spirax-Sarco 6,770.00p 6770 0.00p 0% 0
SSE SSE 2,383.00p 2383 0.00p 0% 0
STAN Standard Chartered 1,933.00p 1933 0.00p 0% 0
STJ St James's Place 1,189.50p 1189.5 0.00p 0% 0
SVT Severn Trent 2,922.00p 2922 0.00p 0% 0
TSCO Tesco 454.10p 454.1 0.00p 0% 0
TW. Taylor Wimpey 75.30p 75.3 0.00p 0% 0
ULVR Unilever 4,191.00p 4191 0.00p 0% 0
UTG Unite 511.50p 511.5 0.00p 0% 0
UU. United Utilities 1,308.00p 1308 0.00p 0% 0
VOD Vodafone 111.85p 111.85 0.00p 0% 0
WEIR Weir Group 2,396.00p 2396 0.00p 0% 0
WPP WPP 262.20p 262.2 0.00p 0% 0
WTB Whitbread 2,348.00p 2348 0.00p 0% 0
FTSE 100 Latest
Value10,373.20
Change0.00