| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 335.00p | 22.20 | 7.1% |
| 3i Group | 2,191.00p | 109.00 | 5.24% |
| Smith & Nephew | 1,160.50p | 38.50 | 3.43% |
| Sage Group | 912.40p | 30.20 | 3.42% |
| Rightmove | 419.80p | 13.30 | 3.27% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,205.00p | -128.00 | -3.84% |
| Antofagasta | 3,647.00p | -139.00 | -3.67% |
| Compass Group | $31.56 | -1.17 | -3.57% |
| Endeavour Mining | 4,351.00p | -155.00 | -3.44% |
| Anglo American | 3,665.00p | -116.00 | -3.07% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 335.00p | 22.20p | 7.1% | 3,350,696 |
| AAL | Anglo American | 3,663.00p | -118.00p | -3.12% | 2,035,389 |
| ABF | AB Foods | 1,842.00p | 2.00p | 0.11% | 190,129 |
| ADM | Admiral | 3,390.00p | 28.00p | 0.83% | 403,359 |
| ALW | Alliance Witan | 1,296.00p | -6.00p | -0.46% | 361,777 |
| ANTO | Antofagasta | 3,647.00p | -139.00p | -3.67% | 761,364 |
| AUTO | Auto Trader | 508.00p | 4.80p | 0.95% | 1,428,323 |
| AV. | Aviva | 618.00p | -13.00p | -2.06% | 4,294,352 |
| AZN | Astrazeneca | 13,900.00p | 190.00p | 1.39% | 959,072 |
| BA. | BAE Systems | 1,914.00p | 33.50p | 1.78% | 2,860,420 |
| BARC | Barclays | 427.00p | 0.70p | 0.16% | 16,592,644 |
| BATS | British American Tobacco | 4,887.00p | -39.00p | -0.79% | 821,365 |
| BEZ | Beazley | 1,281.00p | -0.50p | -0.04% | 3,540,505 |
| BKG | Berkeley Group | 3,266.00p | -2.00p | -0.06% | 115,054 |
| BLND | British Land | 378.00p | 3.40p | 0.91% | 673,435 |
| BNZL | Bunzl | 2,400.00p | 0.00p | 0% | 306,201 |
| BP. | BP | 567.30p | 0.20p | 0.04% | 30,004,305 |
| BT.A | BT | 233.00p | 0.70p | 0.3% | 5,123,725 |
| BTRW | Barratt Redrow | 241.40p | -1.70p | -0.7% | 2,119,102 |
| CCH | Coca-Cola HBC | 4,240.00p | 70.00p | 1.68% | 227,746 |
| CNA | Centrica | 198.50p | 1.55p | 0.79% | 3,558,671 |
| CPG | Compass Group | $31.56 | $-1.17 | -3.57% | 1,869,463 |
| CRDA | Croda International | 2,774.00p | -4.00p | -0.14% | 103,684 |
| CTEC | ConvaTec | 213.80p | 2.00p | 0.94% | 3,083,273 |
| DCC | DCC | 6,040.00p | 90.00p | 1.51% | 365,371 |
| DGE | Diageo | 1,576.50p | 24.00p | 1.55% | 2,702,407 |
| DPLM | Diploma | 6,825.00p | 200.00p | 3.02% | 610,389 |
| EDV | Endeavour Mining | 4,349.00p | -157.00p | -3.48% | 369,075 |
| ENT | Entain | 536.20p | 1.80p | 0.34% | 2,671,457 |
| EXPN | Experian | 2,736.00p | 79.00p | 2.97% | 1,410,353 |
| EZJ | easyJet | 341.70p | 1.90p | 0.56% | 3,154,639 |
| FCIT | F&C Investment Trust | 327.90p | -0.60p | -0.18% | 878,100 |
| FRES | Fresnillo | 3,205.00p | -128.00p | -3.84% | 435,196 |
| GAW | Games Workshop | 19,200.00p | -240.00p | -1.23% | 12,131 |
| GLEN | Glencore | 560.00p | -13.70p | -2.39% | 29,368,816 |
| GSK | Glaxosmithkline | 1,907.00p | 30.50p | 1.63% | 1,187,331 |
| HIK | Hikma Pharmaceuticals | 1,460.00p | 15.00p | 1.04% | 899,706 |
| HLMA | Halma | 4,430.00p | -58.00p | -1.29% | 440,395 |
| HLN | Haleon | 341.90p | 4.80p | 1.42% | 10,830,826 |
| HSBA | HSBC Holdings | 1,326.60p | -11.00p | -0.82% | 10,969,280 |
| HSX | Hiscox | 1,861.00p | 6.00p | 0.32% | 967,630 |
| HWDN | Howden Joinery | 735.50p | 2.50p | 0.34% | 3,871,320 |
| IAG | International Airlines | 380.00p | -5.40p | -1.4% | 16,398,637 |
| ICG | Icg Plc | 1,779.00p | -53.00p | -2.89% | 839,004 |
| IHG | InterContinental Hotels | $151.10 | $0.70 | 0.47% | 112,488 |
| III | 3i Group | 2,194.00p | 112.00p | 5.38% | 2,583,196 |
| IMB | Imperial Brands | 2,892.00p | 3.00p | 0.1% | 513,340 |
| IMI | IMI | 2,702.00p | 12.00p | 0.45% | 1,043,543 |
| INF | Informa | 814.60p | 9.80p | 1.22% | 750,474 |
| ITRK | Intertek Group | 5,510.00p | -40.00p | -0.72% | 563,064 |
| JD. | JD Sports | 74.90p | 1.44p | 1.96% | 4,548,800 |
| KGF | Kingfisher | 280.60p | 4.00p | 1.45% | 3,551,172 |
| LAND | Land Securities | 592.50p | 3.50p | 0.59% | 1,088,351 |
| LGEN | Legal & General | 263.70p | -0.60p | -0.23% | 21,080,620 |
| LLOY | Lloyds | 96.48p | 1.24p | 1.3% | 143,382,029 |
| LMP | LondonMetric | 185.40p | 1.20p | 0.65% | 3,687,396 |
| LSEG | London Stock Exchange | 9,482.00p | 206.00p | 2.22% | 1,016,943 |
| MKS | Marks & Spencer | 330.80p | 3.90p | 1.19% | 3,471,539 |
| MNDI | Mondi | 725.60p | -9.00p | -1.23% | 1,131,878 |
| MNG | M&G | 306.90p | -1.90p | -0.62% | 1,528,447 |
| MRO | Melrose | 484.50p | 1.80p | 0.37% | 1,110,108 |
| NG. | National Grid | 1,248.00p | 16.50p | 1.34% | 13,791,488 |
| NWG | Natwest | 567.20p | 1.20p | 0.21% | 8,774,294 |
| NXT | Next | 12,825.00p | 190.00p | 1.5% | 377,570 |
| PCT | Polar Capital Technology Trust | 644.00p | -15.00p | -2.28% | 4,064,409 |
| PRU | Prudential | 1,126.00p | -8.50p | -0.75% | 3,470,815 |
| PSH | Pershing Square Holdings | 4,052.00p | 14.00p | 0.35% | 106,368 |
| PSN | Persimmon | 1,027.50p | -13.00p | -1.25% | 1,182,339 |
| PSON | Pearson | 1,146.50p | 10.00p | 0.88% | 371,862 |
| REL | Relx | 2,545.00p | 41.00p | 1.64% | 4,712,340 |
| RIO | Rio Tinto | 7,498.00p | -229.00p | -2.96% | 1,145,907 |
| RKT | Reckitt | 4,748.00p | 52.00p | 1.11% | 561,726 |
| RMV | Rightmove | 420.00p | 13.50p | 3.32% | 2,100,500 |
| RR. | Rolls-Royce | 1,167.00p | 9.40p | 0.81% | 9,486,384 |
| RTO | Rentokil Initial | 472.40p | -3.70p | -0.78% | 6,469,376 |
| SBRY | Sainsbury's | 313.30p | 3.20p | 1.03% | 2,379,959 |
| SDR | Schroders | 582.00p | 0.00p | 0% | 2,245,547 |
| SGE | Sage Group | 912.80p | 30.60p | 3.47% | 2,877,324 |
| SGRO | Segro | 687.80p | 0.20p | 0.03% | 610,509 |
| SHEL | Shell | 3,281.50p | -8.00p | -0.24% | 3,639,837 |
| SMIN | Smiths Group | 2,478.00p | -26.00p | -1.04% | 242,511 |
| SMT | Scottish Mortgage | 1,442.50p | 3.50p | 0.24% | 2,907,462 |
| SN. | Smith & Nephew | 1,160.50p | 38.50p | 3.43% | 1,589,949 |
| SPX | Spirax-Sarco | 6,845.00p | -60.00p | -0.87% | 88,848 |
| SSE | SSE | 2,340.00p | -5.00p | -0.21% | 1,968,897 |
| STAN | Standard Chartered | 1,884.00p | -37.50p | -1.95% | 5,075,972 |
| STJ | St James's Place | 1,144.50p | -14.50p | -1.25% | 751,406 |
| SVT | Severn Trent | 2,998.00p | 58.00p | 1.97% | 249,741 |
| TSCO | Tesco | 465.20p | 3.70p | 0.8% | 6,724,995 |
| TW. | Taylor Wimpey | 77.28p | 0.20p | 0.26% | 31,251,560 |
| ULVR | Unilever | 4,299.50p | 44.50p | 1.05% | 3,283,680 |
| UTG | Unite | 487.00p | 3.20p | 0.66% | 1,194,104 |
| UU. | United Utilities | 1,323.00p | 17.00p | 1.3% | 2,423,917 |
| VOD | Vodafone | 113.40p | 1.20p | 1.07% | 21,656,926 |
| WEIR | Weir Group | 2,444.00p | -4.00p | -0.16% | 890,923 |
| WPP | WPP | 280.40p | 5.60p | 2.04% | 2,441,802 |
| WTB | Whitbread | 2,340.00p | -14.00p | -0.59% | 261,424 |