| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,930.00p | 184.00 | 4.91% |
| Endeavour Mining | 4,086.00p | 90.00 | 2.25% |
| Severn Trent | 2,883.00p | 48.00 | 1.69% |
| BT | 181.95p | 3.00 | 1.68% |
| BAE Systems | 2,115.00p | 27.00 | 1.29% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,470.00p | -215.00 | -3.78% |
| ConvaTec | 229.60p | -7.00 | -2.96% |
| Spirax-Sarco | 6,990.00p | -195.00 | -2.71% |
| Diageo | 1,611.50p | -44.00 | -2.66% |
| Smith & Nephew | 1,205.00p | -31.00 | -2.51% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.80p | 0.80p | 0.22% | 275,728 |
| AAL | Anglo American | 3,222.00p | -18.00p | -0.56% | 412,714 |
| ABF | AB Foods | 1,857.00p | -1.50p | -0.08% | 719,931 |
| ADM | Admiral | 3,046.00p | 16.00p | 0.53% | 64,142 |
| AHT | Ashtead Group | 5,190.00p | -112.00p | -2.11% | 163,497 |
| ALW | Alliance Witan | 1,276.00p | -18.00p | -1.39% | 189,619 |
| ANTO | Antofagasta | 3,577.00p | 17.00p | 0.48% | 404,211 |
| AUTO | Auto Trader | 573.60p | -9.40p | -1.61% | 436,589 |
| AV. | Aviva | 674.80p | -0.60p | -0.09% | 748,371 |
| AZN | Astrazeneca | 13,970.00p | -82.00p | -0.58% | 214,333 |
| BA. | BAE Systems | 2,114.00p | 26.00p | 1.25% | 1,850,112 |
| BARC | Barclays | 480.25p | -8.70p | -1.78% | 7,208,747 |
| BATS | British American Tobacco | 4,360.00p | 34.00p | 0.79% | 711,365 |
| BEZ | Beazley | 824.00p | 4.00p | 0.49% | 193,568 |
| BKG | Berkeley Group | 3,940.00p | -40.00p | -1.01% | 26,066 |
| BLND | British Land | 405.20p | -5.00p | -1.22% | 521,118 |
| BNZL | Bunzl | 2,056.00p | -18.00p | -0.87% | 92,013 |
| BP. | BP | 437.10p | -3.15p | -0.72% | 3,999,467 |
| BT.A | BT | 181.95p | 3.00p | 1.68% | 6,002,265 |
| BTRW | Barratt Redrow | 375.40p | -5.20p | -1.37% | 479,893 |
| CCH | Coca-Cola HBC | 3,914.00p | -12.00p | -0.31% | 52,997 |
| CNA | Centrica | 179.95p | -2.15p | -1.18% | 1,453,406 |
| CPG | Compass Group | 2,303.00p | 12.00p | 0.52% | 304,060 |
| CRDA | Croda International | 2,684.00p | -63.00p | -2.29% | 39,244 |
| CTEC | ConvaTec | 229.60p | -7.00p | -2.96% | 502,684 |
| DCC | DCC | 4,402.00p | -76.00p | -1.7% | 35,334 |
| DGE | Diageo | 1,610.50p | -45.00p | -2.72% | 1,525,010 |
| DPLM | Diploma | 5,470.00p | -215.00p | -3.78% | 64,510 |
| EDV | Endeavour Mining | 4,086.00p | 90.00p | 2.25% | 46,528 |
| ENT | Entain | 692.40p | -10.60p | -1.51% | 411,508 |
| EXPN | Experian | 3,259.00p | -37.00p | -1.12% | 228,747 |
| EZJ | easyJet | 482.80p | -2.30p | -0.47% | 694,719 |
| FCIT | F&C Investment Trust | 1,247.00p | -17.00p | -1.34% | 302,286 |
| FRES | Fresnillo | 3,930.00p | 184.00p | 4.91% | 482,482 |
| GAW | Games Workshop | 18,330.00p | -440.00p | -2.34% | 10,405 |
| GLEN | Glencore | 479.45p | 0.85p | 0.18% | 6,079,332 |
| GSK | Glaxosmithkline | 1,803.00p | -13.50p | -0.74% | 1,401,073 |
| HIK | Hikma Pharmaceuticals | 1,546.00p | -24.00p | -1.53% | 58,462 |
| HLMA | Halma | 3,612.00p | -86.00p | -2.33% | 98,875 |
| HLN | Haleon | 360.90p | -3.00p | -0.82% | 1,103,810 |
| HSBA | HSBC Holdings | 1,225.60p | -6.40p | -0.52% | 2,707,023 |
| HSX | Hiscox | 1,396.00p | 7.00p | 0.5% | 94,681 |
| HWDN | Howden Joinery | 841.50p | -18.50p | -2.15% | 140,542 |
| IAG | International Airlines | 411.90p | 1.50p | 0.37% | 4,374,819 |
| ICG | Icg Plc | 2,006.00p | -44.00p | -2.15% | 63,276 |
| IHG | InterContinental Hotels | $134.65 | $-3.40 | -2.46% | 12,978 |
| III | 3i Group | 3,295.00p | -66.00p | -1.96% | 277,007 |
| IMB | Imperial Brands | 3,080.00p | 36.00p | 1.18% | 125,622 |
| IMI | IMI | 2,642.00p | -46.00p | -1.71% | 69,106 |
| INF | Informa | 873.20p | -16.20p | -1.82% | 201,862 |
| ITRK | Intertek Group | 4,562.00p | -20.00p | -0.44% | 39,114 |
| JD. | JD Sports | 80.32p | -1.34p | -1.64% | 5,929,085 |
| KGF | Kingfisher | 315.90p | -2.30p | -0.72% | 437,802 |
| LAND | Land Securities | 645.50p | -4.50p | -0.69% | 276,196 |
| LGEN | Legal & General | 264.70p | -1.10p | -0.41% | 5,707,052 |
| LLOY | Lloyds | 100.65p | -1.45p | -1.42% | 32,063,095 |
| LMP | LondonMetric | 201.40p | -2.60p | -1.27% | 1,740,523 |
| LSEG | London Stock Exchange | 9,142.00p | -42.00p | -0.46% | 180,986 |
| MKS | Marks & Spencer | 363.30p | -3.50p | -0.95% | 2,066,473 |
| MNDI | Mondi | 891.60p | -4.40p | -0.49% | 597,615 |
| MNG | M&G | 298.50p | -0.90p | -0.3% | 1,574,773 |
| MRO | Melrose | 633.20p | -7.60p | -1.19% | 426,668 |
| NG. | National Grid | 1,196.00p | -5.50p | -0.46% | 1,092,034 |
| NWG | Natwest | 637.40p | -15.40p | -2.36% | 2,373,769 |
| NXT | Next | 13,865.00p | 105.00p | 0.76% | 21,448 |
| PCT | Polar Capital Technology Trust | 482.50p | -10.00p | -2.03% | 1,141,333 |
| PHNX | Phoenix Group Holdings | 734.50p | -6.00p | -0.81% | 936,325 |
| PRU | Prudential | 1,184.50p | 2.00p | 0.17% | 618,186 |
| PSH | Pershing Square Holdings | 4,610.00p | -34.00p | -0.73% | 42,483 |
| PSN | Persimmon | 1,402.50p | -12.00p | -0.85% | 189,934 |
| PSON | Pearson | 919.60p | -19.40p | -2.07% | 177,528 |
| REL | Relx | 3,045.00p | -49.00p | -1.58% | 446,482 |
| RIO | Rio Tinto | 6,333.00p | -14.00p | -0.22% | 353,318 |
| RKT | Reckitt | 6,092.00p | -24.00p | -0.39% | 79,013 |
| RMV | Rightmove | 511.40p | -3.80p | -0.74% | 377,203 |
| RR. | Rolls-Royce | 1,281.00p | -4.50p | -0.35% | 3,015,349 |
| RTO | Rentokil Initial | 458.60p | -6.00p | -1.29% | 3,124,537 |
| SBRY | Sainsbury's | 318.40p | 3.60p | 1.14% | 1,678,371 |
| SDR | Schroders | 459.40p | -7.60p | -1.63% | 680,857 |
| SGE | Sage Group | 1,044.00p | -10.00p | -0.95% | 582,257 |
| SGRO | Segro | 736.60p | -11.00p | -1.47% | 322,748 |
| SHEL | Shell | 2,732.50p | -20.00p | -0.73% | 1,034,959 |
| SMIN | Smiths Group | 2,580.00p | -32.00p | -1.23% | 167,490 |
| SMT | Scottish Mortgage | 1,189.50p | -25.50p | -2.1% | 948,888 |
| SN. | Smith & Nephew | 1,204.50p | -31.50p | -2.55% | 275,024 |
| SPX | Spirax-Sarco | 6,990.00p | -195.00p | -2.71% | 11,484 |
| SSE | SSE | 2,342.00p | -1.00p | -0.04% | 1,098,381 |
| STAN | Standard Chartered | 1,855.50p | -23.00p | -1.22% | 445,450 |
| STJ | St James's Place | 1,486.50p | -29.00p | -1.91% | 171,952 |
| SVT | Severn Trent | 2,883.00p | 48.00p | 1.69% | 419,455 |
| TSCO | Tesco | 425.50p | 3.50p | 0.83% | 2,303,830 |
| TW. | Taylor Wimpey | 106.15p | -0.75p | -0.7% | 8,507,950 |
| ULVR | Unilever | 4,768.50p | 7.00p | 0.15% | 440,708 |
| UTG | Unite | 580.00p | -3.00p | -0.51% | 304,244 |
| UU. | United Utilities | 1,231.00p | 6.00p | 0.49% | 191,593 |
| VOD | Vodafone | 101.70p | 0.90p | 0.89% | 24,370,351 |
| WEIR | Weir Group | 3,054.00p | -34.00p | -1.1% | 96,447 |
| WPP | WPP | 309.50p | -6.10p | -1.93% | 571,015 |
| WTB | Whitbread | 2,789.00p | 7.00p | 0.25% | 450,155 |