| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,722.00p | 216.00 | 6.16% |
| BAE Systems | 2,112.00p | 59.00 | 2.87% |
| Endeavour Mining | 4,000.00p | 106.00 | 2.72% |
| Sage Group | 1,107.50p | 25.00 | 2.31% |
| Glencore | 463.10p | 10.45 | 2.31% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Barclays | 468.65p | -16.25 | -3.35% |
| WPP | 338.40p | -11.40 | -3.26% |
| Mondi | 889.20p | -28.60 | -3.12% |
| Ashtead Group | 5,436.00p | -158.00 | -2.82% |
| Land Securities | 626.00p | -18.00 | -2.8% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 364.00p | -1.20p | -0.33% | 427,270 |
| AAL | Anglo American | 3,252.00p | 36.00p | 1.12% | 676,394 |
| ABF | AB Foods | 1,825.00p | -34.00p | -1.83% | 292,605 |
| ADM | Admiral | 3,026.00p | -28.00p | -0.92% | 132,280 |
| AHT | Ashtead Group | 5,436.00p | -158.00p | -2.82% | 794,140 |
| ALW | Alliance Witan | 1,292.00p | -6.00p | -0.46% | 175,084 |
| ANTO | Antofagasta | 3,439.00p | -34.00p | -0.98% | 224,530 |
| AUTO | Auto Trader | 589.40p | -4.20p | -0.71% | 817,474 |
| AV. | Aviva | 677.00p | -5.00p | -0.73% | 1,325,333 |
| AZN | Astrazeneca | 14,212.00p | -4.00p | -0.03% | 171,880 |
| BA. | BAE Systems | 2,112.00p | 59.00p | 2.87% | 1,518,876 |
| BARC | Barclays | 468.65p | -16.25p | -3.35% | 15,428,932 |
| BATS | British American Tobacco | 4,111.00p | 51.00p | 1.26% | 326,984 |
| BEZ | Beazley | 811.00p | -12.00p | -1.46% | 130,827 |
| BKG | Berkeley Group | 4,028.00p | 6.00p | 0.15% | 27,088 |
| BLND | British Land | 402.40p | -10.40p | -2.52% | 2,235,906 |
| BNZL | Bunzl | 2,062.00p | -22.00p | -1.06% | 261,835 |
| BP. | BP | 425.65p | 0.05p | 0.01% | 3,934,235 |
| BT.A | BT | 179.00p | -2.15p | -1.19% | 1,793,767 |
| BTRW | Barratt Redrow | 382.40p | 0.90p | 0.24% | 548,348 |
| CCH | Coca-Cola HBC | 3,944.00p | 6.00p | 0.15% | 30,710 |
| CNA | Centrica | 180.50p | -0.45p | -0.25% | 1,953,682 |
| CPG | Compass Group | 2,360.00p | 15.00p | 0.64% | 478,758 |
| CRDA | Croda International | 2,722.00p | 29.00p | 1.08% | 59,860 |
| CTEC | ConvaTec | 246.60p | 0.40p | 0.16% | 374,851 |
| DCC | DCC | 4,362.00p | -84.00p | -1.89% | 123,919 |
| DGE | Diageo | 1,641.50p | 11.50p | 0.71% | 1,115,959 |
| DPLM | Diploma | 5,640.00p | -20.00p | -0.35% | 33,434 |
| EDV | Endeavour Mining | 4,008.00p | 114.00p | 2.93% | 121,926 |
| ENT | Entain | 761.60p | -2.60p | -0.34% | 286,502 |
| EXPN | Experian | 3,450.00p | -28.00p | -0.81% | 323,521 |
| EZJ | easyJet | 495.80p | -6.80p | -1.35% | 1,139,652 |
| FCIT | F&C Investment Trust | 1,265.00p | -3.00p | -0.24% | 142,332 |
| FRES | Fresnillo | 3,722.00p | 216.00p | 6.16% | 471,757 |
| GAW | Games Workshop | 18,790.00p | 30.00p | 0.16% | 20,957 |
| GLEN | Glencore | 463.10p | 10.45p | 2.31% | 15,674,988 |
| GSK | Glaxosmithkline | 1,894.50p | 8.50p | 0.45% | 3,195,571 |
| HIK | Hikma Pharmaceuticals | 1,571.00p | -3.00p | -0.19% | 59,546 |
| HLMA | Halma | 3,684.00p | 18.00p | 0.49% | 50,684 |
| HLN | Haleon | 363.70p | -3.80p | -1.03% | 1,850,552 |
| HSBA | HSBC Holdings | 1,200.40p | 6.20p | 0.52% | 2,237,100 |
| HSX | Hiscox | 1,384.00p | -11.00p | -0.79% | 55,670 |
| HWDN | Howden Joinery | 845.50p | -7.00p | -0.82% | 92,927 |
| IAG | International Airlines | 415.50p | -8.60p | -2.03% | 6,959,058 |
| ICG | Icg Plc | 2,060.00p | -32.00p | -1.53% | 58,888 |
| IHG | InterContinental Hotels | $135.65 | $-2.05 | -1.49% | 27,253 |
| III | 3i Group | 3,078.00p | -44.00p | -1.41% | 359,579 |
| IMB | Imperial Brands | 3,026.00p | 15.00p | 0.5% | 99,918 |
| IMI | IMI | 2,634.00p | 4.00p | 0.15% | 42,077 |
| INF | Informa | 902.40p | 1.40p | 0.16% | 223,246 |
| ITRK | Intertek Group | 4,610.00p | -8.00p | -0.17% | 47,382 |
| JD. | JD Sports | 84.16p | -0.08p | -0.09% | 3,688,264 |
| KGF | Kingfisher | 323.10p | 0.50p | 0.15% | 577,448 |
| LAND | Land Securities | 626.00p | -18.00p | -2.8% | 522,979 |
| LGEN | Legal & General | 264.80p | -2.10p | -0.79% | 3,612,735 |
| LLOY | Lloyds | 100.25p | -0.05p | -0.05% | 14,809,665 |
| LMP | LondonMetric | 195.70p | -2.00p | -1.01% | 1,426,887 |
| LSEG | London Stock Exchange | 8,942.00p | -10.00p | -0.11% | 129,167 |
| MKS | Marks & Spencer | 345.20p | -7.80p | -2.21% | 2,450,695 |
| MNDI | Mondi | 889.20p | -28.60p | -3.12% | 387,235 |
| MNG | M&G | 296.20p | 0.50p | 0.17% | 770,529 |
| MRO | Melrose | 630.40p | 5.00p | 0.8% | 362,771 |
| NG. | National Grid | 1,177.50p | -15.00p | -1.26% | 661,467 |
| NWG | Natwest | 635.60p | -7.00p | -1.09% | 1,608,194 |
| NXT | Next | 14,430.00p | 95.00p | 0.66% | 21,559 |
| PCT | Polar Capital Technology Trust | 473.50p | -6.00p | -1.25% | 687,646 |
| PHNX | Phoenix Group Holdings | 742.00p | 1.00p | 0.13% | 1,054,564 |
| PRU | Prudential | 1,158.50p | -2.00p | -0.17% | 566,268 |
| PSH | Pershing Square Holdings | 4,722.00p | 48.00p | 1.03% | 45,861 |
| PSN | Persimmon | 1,394.00p | -2.50p | -0.18% | 307,914 |
| PSON | Pearson | 1,071.50p | 11.50p | 1.08% | 177,785 |
| REL | Relx | 3,176.00p | -2.00p | -0.06% | 643,940 |
| RIO | Rio Tinto | 6,052.00p | 46.00p | 0.77% | 827,157 |
| RKT | Reckitt | 6,192.00p | 16.00p | 0.26% | 87,957 |
| RMV | Rightmove | 517.40p | 1.80p | 0.35% | 345,456 |
| RR. | Rolls-Royce | 1,292.50p | -1.00p | -0.08% | 2,641,405 |
| RTO | Rentokil Initial | 470.70p | -0.70p | -0.15% | 434,593 |
| SBRY | Sainsbury's | 306.60p | -5.00p | -1.6% | 1,787,253 |
| SDR | Schroders | 413.20p | -4.60p | -1.1% | 373,689 |
| SGE | Sage Group | 1,107.50p | 25.00p | 2.31% | 395,089 |
| SGRO | Segro | 729.80p | -2.40p | -0.33% | 215,586 |
| SHEL | Shell | 2,629.00p | -11.00p | -0.42% | 1,076,324 |
| SMIN | Smiths Group | 2,450.00p | -8.00p | -0.33% | 94,181 |
| SMT | Scottish Mortgage | 1,207.50p | -4.00p | -0.33% | 553,043 |
| SN. | Smith & Nephew | 1,258.50p | 0.50p | 0.04% | 108,553 |
| SPX | Spirax-Sarco | 7,085.00p | -25.00p | -0.35% | 12,572 |
| SSE | SSE | 2,287.00p | -26.00p | -1.12% | 211,776 |
| STAN | Standard Chartered | 1,804.00p | 9.50p | 0.53% | 463,859 |
| STJ | St James's Place | 1,455.50p | 5.50p | 0.38% | 118,893 |
| SVT | Severn Trent | 2,840.00p | -67.00p | -2.3% | 82,200 |
| TSCO | Tesco | 416.50p | 1.10p | 0.26% | 1,697,191 |
| TW. | Taylor Wimpey | 109.10p | 0.25p | 0.23% | 4,213,716 |
| ULVR | Unilever | 4,762.00p | 18.00p | 0.38% | 379,531 |
| UTG | Unite | 566.00p | -8.50p | -1.48% | 224,516 |
| UU. | United Utilities | 1,215.00p | -27.00p | -2.17% | 193,912 |
| VOD | Vodafone | 101.60p | 0.40p | 0.4% | 30,138,165 |
| WEIR | Weir Group | 3,036.00p | 36.00p | 1.2% | 138,117 |
| WPP | WPP | 338.40p | -11.40p | -3.26% | 1,502,261 |
| WTB | Whitbread | 2,603.00p | -31.00p | -1.18% | 82,670 |