Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,153.50p 46.50 4.2%
Taylor Wimpey 81.22p 3.22 4.13%
Barratt Redrow 304.20p 10.90 3.72%
Smith & Nephew 1,200.00p 41.50 3.58%
Howden Joinery 814.00p 25.50 3.23%
Top Five Fallers (FTSE 100)
Company Price Change
Astrazeneca 11,962.00p -670.00 -5.3%
Glencore 531.90p -11.10 -2.04%
BP 542.50p -10.00 -1.81%
British American Tobacco 4,490.00p -80.00 -1.75%
Airtel Africa 327.20p -5.80 -1.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.20p 327.2 -5.80p -1.74% 864,621
AAL Anglo American 3,687.00p 3687 -46.00p -1.23% 725,029
ABF AB Foods 2,127.00p 2127 40.00p 1.92% 126,235
ADM Admiral 3,786.00p 3786 14.00p 0.37% 66,200
ALW Alliance Witan 1,357.00p 1357 12.00p 0.89% 343,448
ANTO Antofagasta 3,664.00p 3664 9.00p 0.25% 139,288
AUTO Auto Trader 531.80p 531.8 8.00p 1.53% 564,636
AV. Aviva 697.60p 697.6 4.20p 0.61% 1,553,156
AZN Astrazeneca 11,952.00p 11952 -680.00p -5.38% 3,491,333
BA. BAE Systems 2,132.00p 2132 38.00p 1.81% 1,277,039
BARC Barclays 512.60p 512.6 3.90p 0.77% 8,097,847
BATS British American Tobacco 4,490.00p 4490 -80.00p -1.75% 669,156
BEZ Beazley 1,291.00p 1291 0.50p 0.04% 1,050,147
BKG Berkeley Group 3,600.00p 3600 100.00p 2.86% 28,881
BLND British Land 444.80p 444.8 2.80p 0.63% 519,211
BNZL Bunzl 2,814.00p 2814 12.00p 0.43% 115,099
BP. BP 542.50p 542.5 -10.00p -1.81% 23,572,190
BT.A BT 203.80p 203.8 2.50p 1.24% 3,840,905
BTRW Barratt Redrow 304.20p 304.2 10.90p 3.72% 4,528,296
CCH Coca-Cola HBC 4,936.00p 4936 -74.00p -1.48% 364,401
CNA Centrica 153.40p 153.4 -1.60p -1.03% 4,316,954
CPG Compass Group $32.43 32.43 $0.72 2.27% 291,560
CRDA Croda International 3,267.00p 3267 62.00p 1.93% 163,339
CTEC ConvaTec 230.00p 230 6.00p 2.68% 1,079,997
DCC DCC 6,325.00p 6325 -5.00p -0.08% 140,101
DGE Diageo 1,663.00p 1663 28.50p 1.74% 873,910
DPLM Diploma 7,405.00p 7405 85.00p 1.16% 404,437
EDV Endeavour Mining 3,552.00p 3552 30.00p 0.85% 66,259
ENT Entain 547.00p 547 5.60p 1.03% 565,398
EXPN Experian 2,851.00p 2851 61.00p 2.19% 506,155
EZJ easyJet 646.80p 646.8 16.80p 2.67% 1,367,142
FCIT F&C Investment Trust 333.40p 333.4 2.20p 0.66% 916,443
FRES Fresnillo 2,493.00p 2493 18.00p 0.73% 329,267
GAW Games Workshop 19,260.00p 19260 140.00p 0.73% 41,317
GLEN Glencore 531.90p 531.9 -11.10p -2.04% 5,799,748
GSK Glaxosmithkline 1,952.50p 1952.5 21.00p 1.09% 1,439,571
HIK Hikma Pharmaceuticals 1,586.00p 1586 1.00p 0.06% 116,082
HLMA Halma 3,540.00p 3540 10.00p 0.28% 331,572
HLN Haleon 366.20p 366.2 2.90p 0.8% 5,338,030
HSBA HSBC Holdings 1,591.80p 1591.8 15.80p 1% 5,464,497
HSX Hiscox 1,788.00p 1788 -21.00p -1.16% 189,088
HWDN Howden Joinery 814.00p 814 25.50p 3.23% 348,668
IAG International Airlines 434.60p 434.6 2.70p 0.63% 7,229,036
ICG Icg Plc 1,933.00p 1933 45.00p 2.38% 257,558
IHG InterContinental Hotels $160.90 160.9 $0.20 0.12% 88,130
III 3i Group 2,921.00p 2921 57.00p 1.99% 590,846
IMB Imperial Brands 2,786.00p 2786 -39.00p -1.38% 806,193
IMI IMI 2,954.00p 2954 18.00p 0.61% 309,509
INF Informa 901.00p 901 15.20p 1.72% 372,284
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 59,676
JD. JD Sports 90.86p 90.86 1.40p 1.56% 10,949,600
KGF Kingfisher 318.20p 318.2 9.60p 3.11% 1,451,106
LAND Land Securities 712.50p 712.5 7.00p 0.99% 831,083
LGEN Legal & General 302.60p 302.6 2.20p 0.73% 5,311,167
LLOY Lloyds 116.20p 116.2 1.50p 1.31% 35,322,575
LMP LondonMetric 197.80p 197.8 1.60p 0.82% 1,470,329
LSEG London Stock Exchange 8,452.00p 8452 54.00p 0.64% 387,543
MKS Marks & Spencer 408.70p 408.7 3.60p 0.89% 1,441,192
MNDI Mondi 908.20p 908.2 16.00p 1.79% 306,955
MNG M&G 360.10p 360.1 2.60p 0.73% 4,198,315
MRO Melrose 468.60p 468.6 14.30p 3.15% 1,134,837
NG. National Grid 1,187.50p 1187.5 -2.50p -0.21% 1,656,195
NWG Natwest 720.80p 720.8 15.00p 2.13% 9,162,789
NXT Next 14,940.00p 14940 95.00p 0.64% 30,019
PCT Polar Capital Technology Trust 620.00p 620 -6.50p -1.04% 1,275,568
PRU Prudential 1,107.50p 1107.5 -8.50p -0.76% 1,935,411
PSH Pershing Square Holdings 3,874.00p 3874 66.00p 1.73% 75,460
PSN Persimmon 1,153.50p 1153.5 46.50p 4.2% 1,878,835
PSON Pearson 1,254.50p 1254.5 -2.50p -0.2% 616,628
REL Relx 2,665.00p 2665 58.00p 2.22% 1,921,211
RIO Rio Tinto 7,096.00p 7096 -78.00p -1.09% 582,883
RKT Reckitt 5,304.00p 5304 64.00p 1.22% 217,296
RMV Rightmove 472.10p 472.1 7.50p 1.61% 6,234,503
RR. Rolls-Royce 1,514.00p 1514 46.20p 3.15% 6,692,078
RTO Rentokil Initial 345.70p 345.7 0.90p 0.26% 5,535,396
SBRY Sainsbury's 355.40p 355.4 -4.00p -1.11% 2,760,576
SDR Schroders 590.00p 590 1.50p 0.25% 501,078
SGE Sage Group 999.00p 999 25.80p 2.65% 425,695
SGRO Segro 968.00p 968 3.00p 0.31% 1,466,076
SHEL Shell 3,354.00p 3354 -29.50p -0.87% 1,909,774
SMIN Smiths Group 2,672.00p 2672 30.00p 1.14% 145,607
SMT Scottish Mortgage 1,336.00p 1336 5.50p 0.41% 773,896
SN. Smith & Nephew 1,200.00p 1200 41.50p 3.58% 370,431
SPX Spirax-Sarco 7,130.00p 7130 185.00p 2.66% 36,469
SSE SSE 2,353.00p 2353 7.00p 0.3% 824,202
STAN Standard Chartered 2,213.00p 2213 25.00p 1.14% 1,906,318
STJ St James's Place 1,086.50p 1086.5 33.00p 3.13% 1,014,209
SVT Severn Trent 3,074.00p 3074 56.00p 1.86% 137,487
TSCO Tesco 485.80p 485.8 -3.70p -0.76% 3,298,311
TW. Taylor Wimpey 81.22p 81.22 3.22p 4.13% 16,719,991
ULVR Unilever 4,779.50p 4779.5 36.50p 0.77% 2,085,203
UTG Unite 541.00p 541 3.00p 0.56% 494,741
UU. United Utilities 1,411.00p 1411 28.00p 2.02% 388,645
VOD Vodafone 119.40p 119.4 1.55p 1.32% 11,769,167
WEIR Weir Group 2,640.00p 2640 4.00p 0.15% 325,966
WPP WPP 304.30p 304.3 5.60p 1.87% 894,857
WTB Whitbread 2,559.00p 2559 49.00p 1.95% 58,578
FTSE 100 Latest
Value10,882.00
Change13.95