Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Melrose 466.00p 16.20 3.6%
Airtel Africa 297.60p 8.00 2.76%
Natwest 671.20p 17.60 2.69%
Croda International 3,496.00p 79.00 2.31%
Astrazeneca 12,280.00p 254.00 2.11%
Top Five Fallers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 680.00p -13.00 -1.88%
Antofagasta 3,755.00p -45.00 -1.18%
IMI 3,084.00p -26.00 -0.84%
Sainsbury's 335.60p -2.70 -0.8%
Rio Tinto 7,097.00p -47.00 -0.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 297.60p 297.6 8.00p 2.76% 342,175
AAL Anglo American 4,166.00p 4166 -18.00p -0.43% 284,394
ABF AB Foods 1,869.50p 1869.5 13.50p 0.73% 56,880
ADM Admiral 3,728.00p 3728 58.00p 1.58% 47,756
ALW Alliance Witan 1,410.00p 1410 2.00p 0.14% 116,614
ANTO Antofagasta 3,755.00p 3755 -45.00p -1.18% 74,376
AUTO Auto Trader 501.80p 501.8 6.50p 1.31% 2,106,706
AV. Aviva 697.00p 697 9.60p 1.4% 677,996
AZN Astrazeneca 12,280.00p 12280 254.00p 2.11% 638,378
BA. BAE Systems 1,887.00p 1887 4.50p 0.24% 376,482
BARC Barclays 441.45p 441.45 3.85p 0.88% 11,124,777
BATS British American Tobacco 4,229.00p 4229 35.00p 0.83% 411,522
BKG Berkeley Group 3,206.00p 3206 -4.00p -0.12% 25,654
BLND British Land 401.40p 401.4 7.00p 1.77% 309,938
BNZL Bunzl 2,756.00p 2756 26.00p 0.95% 178,600
BP. BP 595.70p 595.7 7.70p 1.31% 6,371,937
BT.A BT 197.75p 197.75 3.05p 1.57% 5,755,314
BTRW Barratt Redrow 295.60p 295.6 4.20p 1.44% 1,505,780
CCH Coca-Cola HBC 4,396.00p 4396 46.00p 1.06% 125,150
CNA Centrica 149.55p 149.55 1.50p 1.01% 1,319,997
CPG Compass Group $31.04 31.04 $-0.10 -0.32% 281,463
CRDA Croda International 3,494.00p 3494 77.00p 2.25% 134,655
CTEC ConvaTec 234.60p 234.6 4.00p 1.73% 3,806,329
DCC DCC 6,440.00p 6440 5.00p 0.08% 57,110
DGE Diageo 1,707.50p 1707.5 34.50p 2.06% 1,572,841
DPLM Diploma 7,935.00p 7935 65.00p 0.83% 26,444
EDV Endeavour Mining 4,249.00p 4249 80.00p 1.92% 54,681
ENT Entain 429.00p 429 1.10p 0.26% 513,319
EXPN Experian 2,700.00p 2700 2.00p 0.07% 417,325
EZJ easyJet 678.80p 678.8 1.40p 0.21% 811,521
FCIT F&C Investment Trust 351.80p 351.8 0.40p 0.11% 379,970
FRES Fresnillo 2,783.00p 2783 27.00p 0.98% 117,616
GAW Games Workshop 16,650.00p 16650 90.00p 0.54% 7,511
GLEN Glencore 587.70p 587.7 1.40p 0.24% 4,192,984
GSK Glaxosmithkline 1,791.00p 1791 20.00p 1.13% 535,133
HIK Hikma Pharmaceuticals 1,643.00p 1643 14.00p 0.86% 23,241
HLMA Halma 3,536.00p 3536 -4.00p -0.11% 292,077
HLN Haleon 358.40p 358.4 3.60p 1.01% 3,765,050
HSBA HSBC Holdings 1,441.40p 1441.4 13.00p 0.91% 3,331,656
HSX Hiscox 1,880.00p 1880 15.00p 0.8% 162,476
HWDN Howden Joinery 774.00p 774 6.50p 0.85% 208,853
IAG International Airlines 421.80p 421.8 2.80p 0.67% 1,670,077
ICG Icg Plc 1,805.00p 1805 6.00p 0.33% 119,443
IHG InterContinental Hotels $159.35 159.35 $0.50 0.31% 27,655
III 3i Group 2,411.00p 2411 13.00p 0.54% 196,145
IMB Imperial Brands 2,699.00p 2699 35.00p 1.31% 285,375
IMI IMI 3,084.00p 3084 -26.00p -0.84% 221,443
INF Informa 878.00p 878 4.00p 0.46% 263,480
ITRK Intertek Group 5,900.00p 5900 5.00p 0.08% 50,533
JD. JD Sports 87.12p 87.12 1.42p 1.66% 3,274,770
KGF Kingfisher 322.70p 322.7 3.60p 1.13% 847,706
LAND Land Securities 620.00p 620 8.50p 1.39% 400,040
LGEN Legal & General 293.00p 293 2.20p 0.76% 1,967,193
LLOY Lloyds 105.60p 105.6 1.60p 1.54% 66,900,255
LMP LondonMetric 176.20p 176.2 2.20p 1.26% 1,302,383
LSEG London Stock Exchange 8,886.00p 8886 126.00p 1.44% 144,165
MKS Marks & Spencer 407.20p 407.2 5.40p 1.34% 1,507,022
MNDI Mondi 799.80p 799.8 7.80p 0.98% 250,175
MNG M&G 309.90p 309.9 2.50p 0.81% 545,263
MRO Melrose 466.00p 466 16.20p 3.6% 1,494,500
NG. National Grid 1,180.00p 1180 15.50p 1.33% 1,352,938
NWG Natwest 671.20p 671.2 17.60p 2.69% 3,470,323
NXT Next 14,890.00p 14890 170.00p 1.15% 16,728
PCT Polar Capital Technology Trust 680.00p 680 -13.00p -1.88% 1,251,679
PRU Prudential 901.60p 901.6 0.60p 0.07% 604,225
PSH Pershing Square Holdings 3,806.00p 3806 26.00p 0.69% 59,293
PSN Persimmon 1,232.00p 1232 11.00p 0.9% 254,812
PSON Pearson 1,313.50p 1313.5 9.50p 0.73% 165,841
REL Relx 2,749.00p 2749 -11.00p -0.4% 510,363
RIO Rio Tinto 7,097.00p 7097 -47.00p -0.66% 491,613
RKT Reckitt 5,248.00p 5248 32.00p 0.61% 182,095
RMV Rightmove 495.50p 495.5 3.50p 0.71% 252,652
RR. Rolls-Royce 1,386.40p 1386.4 -9.20p -0.66% 1,728,620
RTO Rentokil Initial 304.50p 304.5 -1.40p -0.46% 754,922
SBRY Sainsbury's 335.60p 335.6 -2.70p -0.8% 2,442,038
SGE Sage Group 1,080.50p 1080.5 -4.00p -0.37% 139,618
SGRO Segro 946.40p 946.4 14.00p 1.5% 216,521
SHEL Shell 3,831.00p 3831 -5.00p -0.13% 1,090,903
SMIN Smiths Group 2,773.00p 2773 4.00p 0.14% 104,076
SMT Scottish Mortgage 1,636.50p 1636.5 -5.00p -0.3% 378,584
SN. Smith & Nephew 1,052.50p 1052.5 14.50p 1.4% 335,169
SPX Spirax-Sarco 7,325.00p 7325 50.00p 0.69% 9,641
SSE SSE 2,510.00p 2510 33.00p 1.33% 334,627
STAN Standard Chartered 2,185.00p 2185 26.00p 1.2% 961,178
STJ St James's Place 1,036.50p 1036.5 -6.00p -0.58% 129,900
SVT Severn Trent 3,174.00p 3174 48.00p 1.54% 38,128
TSCO Tesco 511.80p 511.8 0.80p 0.16% 1,387,691
TW. Taylor Wimpey 74.26p 74.26 0.80p 1.09% 4,741,050
ULVR Unilever 4,793.50p 4793.5 55.50p 1.17% 411,023
UTG Unite 432.20p 432.2 3.60p 0.84% 203,647
UU. United Utilities 1,457.00p 1457 22.00p 1.53% 164,544
VOD Vodafone 118.50p 118.5 1.80p 1.54% 5,788,334
WEIR Weir Group 2,728.00p 2728 48.00p 1.79% 100,610
WPP WPP 383.40p 383.4 4.80p 1.27% 724,687
WTB Whitbread 2,562.00p 2562 52.00p 2.07% 194,325
FTSE 100 Latest
Value10,735.72
Change79.44