Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,218.00p 124.00 3.03%
Fresnillo 2,577.00p 64.00 2.55%
Antofagasta 3,182.00p 69.00 2.22%
Anglo American 3,776.00p 75.00 2.03%
International Airlines 442.40p 8.70 2.01%
Top Five Fallers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 539.00p -7.50 -1.37%
Barratt Redrow 328.50p -4.20 -1.26%
Coca-Cola HBC 4,136.00p -52.00 -1.24%
Persimmon 1,292.00p -13.00 -1%
Taylor Wimpey 82.92p -0.70 -0.84%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 276.60p 276.6 -1.00p -0.36% 87,223
AAL Anglo American 3,778.00p 3778 77.00p 2.08% 117,884
ABF AB Foods 1,986.00p 1986 -4.00p -0.2% 6,875
ADM Admiral 3,928.00p 3928 -6.00p -0.15% 4,378
ALW Alliance Witan 1,328.00p 1328 -8.00p -0.6% 12,245
ANTO Antofagasta 3,182.00p 3182 69.00p 2.22% 108,173
AUTO Auto Trader 559.40p 559.4 4.00p 0.72% 59,798
AV. Aviva 735.60p 735.6 1.80p 0.25% 177,073
AZN Astrazeneca 14,064.00p 14064 134.00p 0.96% 36,724
BA. BAE Systems 1,840.50p 1840.5 -5.50p -0.3% 103,534
BARC Barclays 421.10p 421.1 0.85p 0.2% 704,647
BATS British American Tobacco 4,562.00p 4562 -5.00p -0.11% 61,475
BKG Berkeley Group 3,662.00p 3662 -4.00p -0.11% 833
BLND British Land 430.20p 430.2 -0.40p -0.09% 36,876
BNZL Bunzl 2,852.00p 2852 -10.00p -0.35% 12,031
BP. BP 557.20p 557.2 -2.20p -0.39% 837,411
BT.A BT 217.40p 217.4 0.40p 0.18% 281,467
BTRW Barratt Redrow 328.50p 328.5 -4.20p -1.26% 101,075
CCH Coca-Cola HBC 4,136.00p 4136 -52.00p -1.24% 20,889
CNA Centrica 151.20p 151.2 -0.30p -0.2% 165,342
CPG Compass Group $33.14 33.14 $-0.09 -0.27% 44,013
CRDA Croda International 3,638.00p 3638 -28.00p -0.76% 7,187
CTEC ConvaTec 250.00p 250 -0.40p -0.16% 55,098
DCC DCC 6,455.00p 6455 5.00p 0.08% 2,281
DGE Diageo 1,876.50p 1876.5 -6.00p -0.32% 75,575
DPLM Diploma 7,015.00p 7015 25.00p 0.36% 1,944
EDV Endeavour Mining 4,222.00p 4222 128.00p 3.13% 10,900
ENT Entain 467.70p 467.7 -3.10p -0.66% 71,412
EXPN Experian 3,068.00p 3068 4.00p 0.13% 16,427
EZJ easyJet 684.80p 684.8 0.40p 0.06% 19,255
FCIT F&C Investment Trust 327.80p 327.8 -0.60p -0.18% 85,831
FRES Fresnillo 2,580.00p 2580 67.00p 2.67% 17,938
GAW Games Workshop 16,140.00p 16140 60.00p 0.37% 1,533
GLEN Glencore 502.50p 502.5 7.35p 1.48% 1,244,226
GSK Glaxosmithkline 1,895.50p 1895.5 5.50p 0.29% 126,166
HIK Hikma Pharmaceuticals 1,664.00p 1664 14.00p 0.85% 63,167
HLMA Halma 3,370.00p 3370 18.00p 0.54% 15,847
HLN Haleon 339.00p 339 0.10p 0.03% 501,963
HSBA HSBC Holdings 1,310.80p 1310.8 6.20p 0.48% 639,816
HSX Hiscox 1,910.00p 1910 -3.00p -0.16% 29,571
HWDN Howden Joinery 845.00p 845 -2.00p -0.24% 12,603
IAG International Airlines 442.90p 442.9 9.20p 2.12% 623,181
ICG Icg Plc 1,897.00p 1897 -3.00p -0.16% 4,443
IHG InterContinental Hotels $179.15 179.15 $1.15 0.65% 4,436
III 3i Group 2,522.00p 2522 -3.00p -0.12% 22,292
IMB Imperial Brands 2,962.00p 2962 -11.00p -0.37% 51,970
IMI IMI 2,816.00p 2816 14.00p 0.5% 13,142
INF Informa 841.00p 841 4.20p 0.5% 26,744
ITRK Intertek Group 5,945.00p 5945 0.00p 0% 825
JD. JD Sports 95.48p 95.48 0.14p 0.15% 33,594
KGF Kingfisher 375.30p 375.3 0.80p 0.21% 64,174
LAND Land Securities 677.50p 677.5 -0.50p -0.07% 28,817
LGEN Legal & General 304.60p 304.6 -0.10p -0.03% 505,441
LLOY Lloyds 96.12p 96.12 0.24p 0.25% 3,164,569
LMP LondonMetric 187.70p 187.7 -0.20p -0.11% 234,891
LSEG London Stock Exchange 9,442.00p 9442 -20.00p -0.21% 15,496
MKS Marks & Spencer 441.70p 441.7 8.50p 1.96% 152,485
MNDI Mondi 785.60p 785.6 -6.00p -0.76% 5,371
MNG M&G 319.10p 319.1 -1.00p -0.31% 58,335
MRO Melrose 466.80p 466.8 1.50p 0.32% 25,864
NG. National Grid 1,244.50p 1244.5 -5.00p -0.4% 112,109
NWG Natwest 587.80p 587.8 0.40p 0.07% 333,207
NXT Next 15,565.00p 15565 80.00p 0.52% 1,006
PCT Polar Capital Technology Trust 539.00p 539 -7.50p -1.37% 175,440
PRU Prudential 923.80p 923.8 1.20p 0.13% 100,483
PSH Pershing Square Holdings 3,864.00p 3864 -2.00p -0.05% 3,559
PSN Persimmon 1,292.00p 1292 -13.00p -1% 32,135
PSON Pearson 1,294.00p 1294 -1.00p -0.08% 17,652
REL Relx 3,038.00p 3038 22.00p 0.73% 58,047
RIO Rio Tinto 6,375.00p 6375 94.00p 1.5% 72,058
RKT Reckitt 5,600.00p 5600 10.00p 0.18% 14,429
RMV Rightmove 560.60p 560.6 5.20p 0.94% 53,151
RR. Rolls-Royce 1,267.20p 1267.2 6.00p 0.48% 516,998
RTO Rentokil Initial 353.40p 353.4 1.30p 0.37% 86,414
SBRY Sainsbury's 356.20p 356.2 1.50p 0.42% 111,438
SGE Sage Group 1,175.00p 1175 10.00p 0.86% 19,501
SGRO Segro 907.60p 907.6 -5.80p -0.63% 34,297
SHEL Shell 3,701.50p 3701.5 -21.00p -0.56% 155,149
SMIN Smiths Group 2,585.00p 2585 12.00p 0.47% 15,494
SMT Scottish Mortgage 1,458.00p 1458 -12.00p -0.82% 73,706
SN. Smith & Nephew 1,158.50p 1158.5 -2.50p -0.22% 25,942
SPX Spirax-Sarco 7,320.00p 7320 20.00p 0.27% 640
SSE SSE 2,653.00p 2653 4.00p 0.15% 41,611
STAN Standard Chartered 2,102.00p 2102 9.00p 0.43% 85,689
STJ St James's Place 1,123.50p 1123.5 -0.50p -0.04% 18,322
SVT Severn Trent 3,316.00p 3316 10.00p 0.3% 4,328
TSCO Tesco 554.00p 554 0.00p 0% 162,906
TW. Taylor Wimpey 82.92p 82.92 -0.70p -0.84% 660,684
ULVR Unilever 4,916.00p 4916 -14.00p -0.28% 34,129
UTG Unite 492.60p 492.6 -0.80p -0.16% 10,417
UU. United Utilities 1,542.00p 1542 -1.00p -0.06% 17,255
VOD Vodafone 116.20p 116.2 -0.30p -0.26% 712,419
WEIR Weir Group 2,352.00p 2352 -6.00p -0.25% 15,841
WPP WPP 408.90p 408.9 0.20p 0.05% 64,476
WTB Whitbread 2,841.00p 2841 14.00p 0.5% 4,798
FTSE 100 Latest
Value10,696.18
Change22.24