Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 197.70p 6.85 3.59%
Halma 3,588.00p 124.00 3.58%
Compass Group $30.13 0.95 3.26%
Fresnillo 2,759.00p 79.00 2.95%
Glencore 558.60p 13.30 2.44%
Top Five Fallers (FTSE 100)
Company Price Change
Standard Chartered 2,163.00p -55.00 -2.48%
Icg Plc 1,766.00p -29.00 -1.62%
SSE 2,446.00p -27.00 -1.09%
Prudential 912.20p -8.80 -0.96%
HSBC Holdings 1,424.80p -12.20 -0.85%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.80p 310.8 6.20p 2.04% 840,377
AAL Anglo American 4,059.00p 4059 80.00p 2.01% 505,924
ABF AB Foods 1,843.00p 1843 12.00p 0.66% 77,946
ADM Admiral 3,598.00p 3598 12.00p 0.33% 361,076
ALW Alliance Witan 1,387.00p 1387 14.00p 1.02% 325,096
ANTO Antofagasta 3,778.00p 3778 88.00p 2.38% 234,365
AUTO Auto Trader 465.90p 465.9 5.50p 1.19% 1,905,084
AV. Aviva 674.80p 674.8 2.40p 0.36% 1,351,003
AZN Astrazeneca 12,058.00p 12058 26.00p 0.22% 526,980
BA. BAE Systems 1,950.00p 1950 7.00p 0.36% 872,857
BARC Barclays 438.20p 438.2 -0.75p -0.17% 10,116,994
BATS British American Tobacco 3,976.00p 3976 -8.00p -0.2% 606,118
BKG Berkeley Group 3,228.00p 3228 38.00p 1.19% 183,877
BLND British Land 388.60p 388.6 7.40p 1.94% 1,194,534
BNZL Bunzl 2,608.00p 2608 26.00p 1.01% 361,777
BP. BP 553.20p 553.2 -3.90p -0.7% 11,962,964
BT.A BT 197.70p 197.7 6.85p 3.59% 7,457,715
BTRW Barratt Redrow 320.20p 320.2 2.50p 0.79% 1,314,218
CCH Coca-Cola HBC 4,250.00p 4250 44.00p 1.05% 95,439
CNA Centrica 148.65p 148.65 1.40p 0.95% 2,798,035
CPG Compass Group $30.13 30.13 $0.95 3.26% 434,911
CRDA Croda International 3,277.00p 3277 3.00p 0.09% 224,692
CTEC ConvaTec 217.40p 217.4 0.60p 0.28% 5,868,393
DCC DCC 6,435.00p 6435 5.00p 0.08% 885,499
DGE Diageo 1,608.50p 1608.5 10.50p 0.66% 643,994
DPLM Diploma 7,785.00p 7785 95.00p 1.24% 51,097
EDV Endeavour Mining 4,307.00p 4307 63.00p 1.48% 94,381
ENT Entain 416.00p 416 5.00p 1.22% 1,031,428
EXPN Experian 2,454.00p 2454 27.00p 1.11% 1,207,854
EZJ easyJet 680.00p 680 2.80p 0.41% 2,319,629
FCIT F&C Investment Trust 347.00p 347 3.40p 0.99% 1,135,272
FRES Fresnillo 2,756.00p 2756 76.00p 2.84% 102,691
GAW Games Workshop 17,160.00p 17160 290.00p 1.72% 18,978
GLEN Glencore 558.50p 558.5 13.20p 2.42% 12,266,858
GSK Glaxosmithkline 1,788.50p 1788.5 -6.50p -0.36% 1,218,826
HIK Hikma Pharmaceuticals 1,585.00p 1585 14.00p 0.89% 55,976
HLMA Halma 3,588.00p 3588 124.00p 3.58% 201,813
HLN Haleon 331.20p 331.2 3.40p 1.04% 6,696,083
HSBA HSBC Holdings 1,424.80p 1424.8 -12.20p -0.85% 9,492,505
HSX Hiscox 1,856.00p 1856 8.00p 0.43% 152,458
HWDN Howden Joinery 754.50p 754.5 5.50p 0.73% 322,024
IAG International Airlines 439.90p 439.9 7.70p 1.78% 3,834,014
ICG Icg Plc 1,766.00p 1766 -29.00p -1.62% 306,509
IHG InterContinental Hotels $161.80 161.8 $2.05 1.28% 43,459
III 3i Group 2,580.00p 2580 36.00p 1.42% 655,418
IMB Imperial Brands 2,434.00p 2434 10.00p 0.41% 319,568
IMI IMI 3,090.00p 3090 24.00p 0.78% 169,564
INF Informa 860.40p 860.4 0.00p 0% 406,452
ITRK Intertek Group 5,880.00p 5880 5.00p 0.09% 466,671
JD. JD Sports 80.70p 80.7 -0.16p -0.2% 5,691,967
KGF Kingfisher 331.30p 331.3 3.40p 1.04% 798,309
LAND Land Securities 616.50p 616.5 9.00p 1.48% 1,712,472
LGEN Legal & General 286.60p 286.6 1.00p 0.35% 5,597,917
LLOY Lloyds 101.95p 101.95 -0.15p -0.15% 60,804,026
LMP LondonMetric 171.60p 171.6 0.30p 0.18% 2,686,792
LSEG London Stock Exchange 8,134.00p 8134 14.00p 0.17% 372,108
MKS Marks & Spencer 379.70p 379.7 2.10p 0.56% 1,588,205
MNDI Mondi 797.80p 797.8 0.40p 0.05% 455,172
MNG M&G 310.20p 310.2 -0.50p -0.16% 1,878,717
MRO Melrose 473.80p 473.8 8.30p 1.78% 1,452,520
NG. National Grid 1,135.00p 1135 1.00p 0.09% 2,067,701
NWG Natwest 652.60p 652.6 1.20p 0.18% 9,818,271
NXT Next 14,505.00p 14505 25.00p 0.17% 30,693
PCT Polar Capital Technology Trust 710.50p 710.5 14.00p 2.01% 1,534,905
PRU Prudential 912.20p 912.2 -8.80p -0.96% 2,464,724
PSH Pershing Square Holdings 3,698.00p 3698 62.00p 1.71% 71,610
PSN Persimmon 1,255.00p 1255 7.00p 0.56% 1,234,309
PSON Pearson 1,232.00p 1232 8.50p 0.69% 205,976
REL Relx 2,541.00p 2541 31.00p 1.24% 907,852
RIO Rio Tinto 7,057.00p 7057 103.00p 1.48% 861,238
RKT Reckitt 4,942.00p 4942 35.00p 0.71% 275,523
RMV Rightmove 451.30p 451.3 1.00p 0.22% 529,848
RR. Rolls-Royce 1,491.40p 1491.4 19.60p 1.33% 2,617,798
RTO Rentokil Initial 299.50p 299.5 3.40p 1.15% 1,620,096
SBRY Sainsbury's 324.90p 324.9 -1.10p -0.34% 2,596,546
SGE Sage Group 994.20p 994.2 15.00p 1.53% 518,695
SGRO Segro 915.20p 915.2 2.60p 0.28% 818,467
SHEL Shell 3,585.00p 3585 -4.00p -0.11% 3,333,967
SMIN Smiths Group 2,803.00p 2803 21.00p 0.75% 222,040
SMT Scottish Mortgage 1,590.50p 1590.5 11.50p 0.73% 881,906
SN. Smith & Nephew 985.80p 985.8 3.40p 0.35% 515,959
SPX Spirax-Sarco 7,345.00p 7345 170.00p 2.37% 55,137
SSE SSE 2,445.00p 2445 -28.00p -1.13% 1,106,220
STAN Standard Chartered 2,163.00p 2163 -55.00p -2.48% 3,681,803
STJ St James's Place 1,037.50p 1037.5 -3.50p -0.34% 245,953
SVT Severn Trent 3,092.00p 3092 18.00p 0.59% 122,841
TSCO Tesco 472.60p 472.6 -2.20p -0.46% 1,816,616
TW. Taylor Wimpey 81.70p 81.7 0.40p 0.49% 4,674,559
ULVR Unilever 4,521.50p 4521.5 27.50p 0.61% 658,618
UTG Unite 462.00p 462 6.20p 1.36% 562,205
UU. United Utilities 1,409.00p 1409 5.00p 0.36% 300,800
VOD Vodafone 126.70p 126.7 2.60p 2.1% 15,438,757
WEIR Weir Group 2,590.00p 2590 16.00p 0.62% 209,252
WPP WPP 380.60p 380.6 -2.30p -0.6% 719,260
WTB Whitbread 2,399.00p 2399 11.00p 0.46% 144,653
FTSE 100 Latest
Value10,462.27
Change34.00