Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 671.60p 83.40 14.18%
Vodafone 108.90p 11.14 11.4%
Entain 540.20p 10.20 1.92%
BT 190.45p 3.45 1.84%
Mondi 711.80p 12.60 1.8%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,179.00p -84.50 -6.69%
Astrazeneca 13,186.00p -168.00 -1.26%
Rolls-Royce 1,423.80p -12.60 -0.88%
Halma 3,614.00p -26.00 -0.71%
Imperial Brands 2,724.00p -19.00 -0.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 324.60p 324.6 3.00p 0.93% 117,465
AAL Anglo American 3,597.00p 3597 19.00p 0.53% 398,461
ABF AB Foods 1,955.50p 1955.5 -1.50p -0.08% 37,708
ADM Admiral 3,652.00p 3652 -22.00p -0.6% 23,392
ALW Alliance Witan 1,331.00p 1331 -3.00p -0.22% 42,469
ANTO Antofagasta 3,738.00p 3738 22.00p 0.59% 51,592
AUTO Auto Trader 491.30p 491.3 0.10p 0.02% 120,179
AV. Aviva 656.20p 656.2 -2.20p -0.33% 283,714
AZN Astrazeneca 13,198.00p 13198 -156.00p -1.17% 279,358
BA. BAE Systems 1,837.00p 1837 -2.00p -0.11% 334,612
BARC Barclays 507.80p 507.8 0.80p 0.16% 969,234
BATS British American Tobacco 4,479.00p 4479 -18.00p -0.4% 140,412
BEZ Beazley 1,287.50p 1287.5 0.50p 0.04% 22,568
BKG Berkeley Group 3,318.00p 3318 -10.00p -0.3% 23,736
BLND British Land 424.60p 424.6 5.40p 1.29% 161,793
BNZL Bunzl 2,666.00p 2666 18.00p 0.68% 77,404
BP. BP 479.50p 479.5 -2.30p -0.48% 2,129,452
BT.A BT 190.45p 190.45 3.45p 1.84% 1,937,549
BTRW Barratt Redrow 282.50p 282.5 1.30p 0.46% 269,468
CCH Coca-Cola HBC 4,868.00p 4868 -24.00p -0.49% 38,140
CNA Centrica 171.35p 171.35 -0.40p -0.23% 401,471
CPG Compass Group $31.95 31.95 $0.18 0.57% 70,041
CRDA Croda International 2,874.00p 2874 22.00p 0.77% 30,391
CTEC ConvaTec 213.80p 213.8 0.80p 0.38% 265,319
DCC DCC 6,245.00p 6245 -15.00p -0.24% 40,786
DGE Diageo 1,504.50p 1504.5 -1.00p -0.07% 304,610
DPLM Diploma 6,755.00p 6755 5.00p 0.07% 9,496
EDV Endeavour Mining 3,707.00p 3707 -2.00p -0.05% 19,611
ENT Entain 540.20p 540.2 10.20p 1.92% 198,792
EXPN Experian 2,627.00p 2627 19.00p 0.73% 171,261
EZJ easyJet 671.40p 671.4 83.20p 14.14% 16,694,184
FCIT F&C Investment Trust 339.80p 339.8 -1.00p -0.29% 36,851
FRES Fresnillo 2,645.00p 2645 3.00p 0.11% 25,080
GAW Games Workshop 20,100.00p 20100 -20.00p -0.1% 2,185
GLEN Glencore 512.40p 512.4 1.00p 0.2% 2,548,488
GSK Glaxosmithkline 1,975.50p 1975.5 16.00p 0.82% 279,554
HIK Hikma Pharmaceuticals 1,612.00p 1612 -3.00p -0.19% 204,694
HLMA Halma 3,614.00p 3614 -26.00p -0.71% 105,082
HLN Haleon 361.90p 361.9 1.70p 0.47% 922,240
HSBA HSBC Holdings 1,459.00p 1459 2.60p 0.18% 1,591,258
HSX Hiscox 1,891.00p 1891 -8.00p -0.42% 37,066
HWDN Howden Joinery 775.00p 775 4.00p 0.52% 72,036
IAG International Airlines 471.50p 471.5 5.20p 1.12% 2,153,834
ICG Icg Plc 1,768.00p 1768 5.00p 0.28% 39,116
IHG InterContinental Hotels $164.15 164.15 $0.80 0.49% 10,337
III 3i Group 2,659.00p 2659 1.00p 0.04% 311,932
IMB Imperial Brands 2,724.00p 2724 -19.00p -0.69% 60,654
IMI IMI 2,798.00p 2798 -8.00p -0.29% 24,471
INF Informa 886.00p 886 2.00p 0.23% 76,671
ITRK Intertek Group 5,815.00p 5815 5.00p 0.09% 17,604
JD. JD Sports 82.04p 82.04 0.60p 0.74% 1,059,149
KGF Kingfisher 274.90p 274.9 2.20p 0.81% 664,160
LAND Land Securities 666.00p 666 8.00p 1.22% 210,501
LGEN Legal & General 289.40p 289.4 -0.70p -0.24% 1,175,454
LLOY Lloyds 111.85p 111.85 0.15p 0.13% 6,778,784
LMP LondonMetric 189.30p 189.3 1.50p 0.8% 329,322
LSEG London Stock Exchange 8,790.00p 8790 22.00p 0.25% 32,662
MKS Marks & Spencer 374.30p 374.3 1.00p 0.27% 389,242
MNDI Mondi 711.80p 711.8 12.60p 1.8% 73,035
MNG M&G 345.20p 345.2 -0.60p -0.17% 219,078
MRO Melrose 475.30p 475.3 0.10p 0.02% 173,403
NG. National Grid 1,237.50p 1237.5 7.50p 0.61% 279,371
NWG Natwest 664.40p 664.4 1.40p 0.21% 473,731
NXT Next 14,520.00p 14520 -15.00p -0.1% 4,224
PCT Polar Capital Technology Trust 677.00p 677 -4.50p -0.66% 301,143
PRU Prudential 1,034.50p 1034.5 6.50p 0.63% 184,400
PSH Pershing Square Holdings 3,884.00p 3884 68.00p 1.78% 11,082
PSN Persimmon 1,041.50p 1041.5 4.50p 0.43% 131,997
PSON Pearson 1,265.00p 1265 2.00p 0.16% 45,445
REL Relx 2,401.00p 2401 26.00p 1.09% 210,648
RIO Rio Tinto 6,763.00p 6763 88.00p 1.32% 329,378
RKT Reckitt 4,999.00p 4999 2.00p 0.04% 54,046
RMV Rightmove 434.70p 434.7 -1.50p -0.34% 106,000
RR. Rolls-Royce 1,423.80p 1423.8 -12.60p -0.88% 694,854
RTO Rentokil Initial 447.40p 447.4 -1.80p -0.4% 320,675
SBRY Sainsbury's 341.40p 341.4 3.60p 1.07% 663,564
SDR Schroders 587.00p 587 0.50p 0.09% 74,070
SGE Sage Group 831.40p 831.4 0.80p 0.1% 57,398
SGRO Segro 873.80p 873.8 5.00p 0.58% 147,208
SHEL Shell 3,035.50p 3035.5 -5.50p -0.18% 446,090
SMIN Smiths Group 2,489.00p 2489 -4.00p -0.16% 38,689
SMT Scottish Mortgage 1,466.00p 1466 5.00p 0.34% 134,729
SN. Smith & Nephew 1,140.00p 1140 9.50p 0.84% 93,310
SPX Spirax-Sarco 6,415.00p 6415 20.00p 0.31% 12,506
SSE SSE 2,430.00p 2430 13.00p 0.54% 108,946
STAN Standard Chartered 2,106.00p 2106 1.00p 0.05% 1,423,269
STJ St James's Place 1,178.00p 1178 -85.50p -6.77% 403,285
SVT Severn Trent 2,964.00p 2964 10.00p 0.34% 19,194
TSCO Tesco 471.00p 471 3.50p 0.75% 357,861
TW. Taylor Wimpey 78.52p 78.52 0.52p 0.67% 1,037,813
ULVR Unilever 4,554.50p 4554.5 3.50p 0.08% 336,802
UTG Unite 523.00p 523 6.00p 1.16% 200,118
UU. United Utilities 1,344.00p 1344 9.00p 0.67% 55,260
VOD Vodafone 108.95p 108.95 11.19p 11.45% 36,038,233
WEIR Weir Group 2,372.00p 2372 8.00p 0.34% 18,757
WPP WPP 262.70p 262.7 4.20p 1.62% 382,316
WTB Whitbread 2,331.00p 2331 13.00p 0.56% 18,844
FTSE 100 Latest
Value10,483.88
Change11.43