Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Compass Group $31.49 0.49 1.58%
BAE Systems 1,995.50p 30.00 1.53%
WPP 280.20p 3.90 1.41%
Icg Plc 1,913.00p 17.00 0.9%
BP 519.00p 4.40 0.86%
Top Five Fallers (FTSE 100)
Company Price Change
Auto Trader 425.20p -19.20 -4.32%
BT 208.10p -8.90 -4.1%
Kingfisher 285.60p -11.80 -3.97%
ConvaTec 196.00p -6.80 -3.35%
JD Sports 82.74p -2.68 -3.14%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 344.00p 344 1.40p 0.41% 389,672
AAL Anglo American 3,945.00p 3945 -5.00p -0.13% 5,570,301
ABF AB Foods 1,823.00p 1823 -51.00p -2.72% 132,558
ADM Admiral 3,336.00p 3336 -50.00p -1.48% 483,372
ALW Alliance Witan 1,315.00p 1315 -7.00p -0.53% 497,507
ANTO Antofagasta 4,107.00p 4107 14.00p 0.34% 128,784
AUTO Auto Trader 425.20p 425.2 -19.20p -4.32% 4,087,354
AV. Aviva 627.80p 627.8 0.60p 0.1% 3,252,165
AZN Astrazeneca 13,712.00p 13712 -296.00p -2.11% 749,948
BA. BAE Systems 1,995.50p 1995.5 30.00p 1.53% 3,593,030
BARC Barclays 450.50p 450.5 -5.75p -1.26% 18,207,642
BATS British American Tobacco 4,739.00p 4739 -34.00p -0.71% 584,801
BEZ Beazley 1,280.50p 1280.5 0.00p 0% 435,308
BKG Berkeley Group 3,420.00p 3420 -24.00p -0.7% 44,138
BLND British Land 404.40p 404.4 -2.00p -0.49% 617,222
BNZL Bunzl 2,344.00p 2344 -20.00p -0.85% 100,366
BP. BP 519.00p 519 4.40p 0.86% 15,630,926
BT.A BT 208.10p 208.1 -8.90p -4.1% 11,910,972
BTRW Barratt Redrow 262.90p 262.9 -2.10p -0.79% 6,532,570
CCH Coca-Cola HBC 4,318.00p 4318 -42.00p -0.96% 107,208
CNA Centrica 195.85p 195.85 0.85p 0.44% 7,657,443
CPG Compass Group $31.49 31.49 $0.49 1.58% 553,753
CRDA Croda International 3,011.00p 3011 -11.00p -0.36% 80,299
CTEC ConvaTec 196.00p 196 -6.80p -3.35% 5,307,461
DCC DCC 5,925.00p 5925 -140.00p -2.31% 39,726
DGE Diageo 1,592.00p 1592 -24.50p -1.52% 1,147,010
DPLM Diploma 6,885.00p 6885 -70.00p -1.01% 44,897
EDV Endeavour Mining 4,348.00p 4348 -85.00p -1.92% 396,405
ENT Entain 530.00p 530 -12.40p -2.29% 1,390,277
EXPN Experian 2,564.00p 2564 -16.00p -0.62% 1,660,962
EZJ easyJet 382.70p 382.7 -9.30p -2.37% 4,209,345
FCIT F&C Investment Trust 339.00p 339 0.60p 0.18% 675,901
FRES Fresnillo 3,152.00p 3152 -66.00p -2.05% 276,643
GAW Games Workshop 19,800.00p 19800 -400.00p -1.98% 20,970
GLEN Glencore 570.80p 570.8 -3.70p -0.64% 7,833,512
GSK Glaxosmithkline 1,924.50p 1924.5 -15.00p -0.77% 3,601,847
HIK Hikma Pharmaceuticals 1,472.00p 1472 -23.00p -1.54% 142,037
HLMA Halma 4,598.00p 4598 -38.00p -0.82% 170,165
HLN Haleon 342.80p 342.8 -3.90p -1.12% 2,592,357
HSBA HSBC Holdings 1,378.20p 1378.2 -25.80p -1.84% 5,438,853
HSX Hiscox 1,777.00p 1777 -27.00p -1.5% 261,433
HWDN Howden Joinery 764.50p 764.5 -11.50p -1.48% 811,367
IAG International Airlines 421.10p 421.1 -3.90p -0.92% 8,924,807
ICG Icg Plc 1,912.00p 1912 16.00p 0.84% 253,103
IHG InterContinental Hotels $157.20 157.2 $0.05 0.03% 59,070
III 3i Group 2,296.00p 2296 -19.00p -0.82% 596,474
IMB Imperial Brands 2,781.00p 2781 -16.00p -0.57% 418,563
IMI IMI 2,786.00p 2786 -14.00p -0.5% 516,953
INF Informa 796.40p 796.4 -20.20p -2.47% 433,435
ITRK Intertek Group 5,380.00p 5380 -135.00p -2.45% 862,834
JD. JD Sports 82.74p 82.74 -2.68p -3.14% 6,365,179
KGF Kingfisher 285.60p 285.6 -11.80p -3.97% 1,531,354
LAND Land Securities 638.50p 638.5 0.50p 0.08% 464,389
LGEN Legal & General 268.90p 268.9 -3.10p -1.14% 7,777,556
LLOY Lloyds 100.95p 100.95 -1.05p -1.03% 32,948,059
LMP LondonMetric 189.10p 189.1 -1.20p -0.63% 2,786,058
LSEG London Stock Exchange 9,082.00p 9082 -54.00p -0.59% 955,277
MKS Marks & Spencer 358.90p 358.9 -4.70p -1.29% 2,089,613
MNDI Mondi 752.20p 752.2 -15.40p -2.01% 167,022
MNG M&G 312.20p 312.2 -3.20p -1.01% 1,038,273
MRO Melrose 471.70p 471.7 0.10p 0.02% 1,136,966
NG. National Grid 1,237.00p 1237 -33.00p -2.6% 4,123,231
NWG Natwest 592.20p 592.2 -7.40p -1.23% 3,421,545
NXT Next 13,105.00p 13105 -95.00p -0.72% 194,652
PCT Polar Capital Technology Trust 704.00p 704 2.50p 0.36% 1,923,712
PRU Prudential 1,088.50p 1088.5 -22.50p -2.03% 1,551,551
PSH Pershing Square Holdings 4,124.00p 4124 -22.00p -0.53% 107,853
PSN Persimmon 1,116.00p 1116 -10.50p -0.93% 390,527
PSON Pearson 1,123.50p 1123.5 -2.00p -0.18% 298,449
REL Relx 2,439.00p 2439 -5.00p -0.2% 4,278,002
RIO Rio Tinto 7,866.00p 7866 -42.00p -0.53% 543,376
RKT Reckitt 4,727.00p 4727 -52.00p -1.09% 356,350
RMV Rightmove 420.00p 420 -9.50p -2.21% 892,997
RR. Rolls-Royce 1,297.60p 1297.6 0.40p 0.03% 7,492,253
RTO Rentokil Initial 451.80p 451.8 -10.20p -2.21% 1,417,361
SBRY Sainsbury's 304.10p 304.1 -2.10p -0.69% 1,969,299
SDR Schroders 583.50p 583.5 1.00p 0.17% 449,184
SGE Sage Group 847.60p 847.6 -8.40p -0.98% 3,256,738
SGRO Segro 718.20p 718.2 -4.40p -0.61% 300,430
SHEL Shell 3,144.00p 3144 24.00p 0.77% 2,186,619
SMIN Smiths Group 2,456.00p 2456 -33.00p -1.33% 86,339
SMT Scottish Mortgage 1,500.00p 1500 -15.00p -0.99% 1,547,517
SN. Smith & Nephew 1,107.50p 1107.5 -19.00p -1.69% 2,439,348
SPX Spirax-Sarco 6,965.00p 6965 -80.00p -1.14% 31,521
SSE SSE 2,424.00p 2424 -6.00p -0.25% 937,809
STAN Standard Chartered 1,955.00p 1955 -32.50p -1.64% 3,616,750
STJ St James's Place 1,185.00p 1185 -10.00p -0.84% 381,314
SVT Severn Trent 3,030.00p 3030 -84.00p -2.7% 108,673
TSCO Tesco 440.00p 440 -4.10p -0.92% 4,333,861
TW. Taylor Wimpey 80.74p 80.74 -0.78p -0.96% 4,926,417
ULVR Unilever 4,277.50p 4277.5 -47.00p -1.09% 4,305,345
UTG Unite 509.50p 509.5 2.50p 0.49% 650,688
UU. United Utilities 1,355.00p 1355 -6.00p -0.44% 358,331
VOD Vodafone 111.95p 111.95 0.80p 0.72% 58,398,229
WEIR Weir Group 2,430.00p 2430 -74.00p -2.96% 359,294
WPP WPP 280.20p 280.2 3.90p 1.41% 1,513,813
WTB Whitbread 2,375.00p 2375 -45.00p -1.86% 189,582
FTSE 100 Latest
Value10,418.28
Change-86.73