| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Compass Group | $31.49 | 0.49 | 1.58% |
| BAE Systems | 1,995.50p | 30.00 | 1.53% |
| WPP | 280.20p | 3.90 | 1.41% |
| Icg Plc | 1,913.00p | 17.00 | 0.9% |
| BP | 519.00p | 4.40 | 0.86% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Auto Trader | 425.20p | -19.20 | -4.32% |
| BT | 208.10p | -8.90 | -4.1% |
| Kingfisher | 285.60p | -11.80 | -3.97% |
| ConvaTec | 196.00p | -6.80 | -3.35% |
| JD Sports | 82.74p | -2.68 | -3.14% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.00p | 1.40p | 0.41% | 389,672 |
| AAL | Anglo American | 3,945.00p | -5.00p | -0.13% | 5,570,301 |
| ABF | AB Foods | 1,823.00p | -51.00p | -2.72% | 132,558 |
| ADM | Admiral | 3,336.00p | -50.00p | -1.48% | 483,372 |
| ALW | Alliance Witan | 1,315.00p | -7.00p | -0.53% | 497,507 |
| ANTO | Antofagasta | 4,107.00p | 14.00p | 0.34% | 128,784 |
| AUTO | Auto Trader | 425.20p | -19.20p | -4.32% | 4,087,354 |
| AV. | Aviva | 627.80p | 0.60p | 0.1% | 3,252,165 |
| AZN | Astrazeneca | 13,712.00p | -296.00p | -2.11% | 749,948 |
| BA. | BAE Systems | 1,995.50p | 30.00p | 1.53% | 3,593,030 |
| BARC | Barclays | 450.50p | -5.75p | -1.26% | 18,207,642 |
| BATS | British American Tobacco | 4,739.00p | -34.00p | -0.71% | 584,801 |
| BEZ | Beazley | 1,280.50p | 0.00p | 0% | 435,308 |
| BKG | Berkeley Group | 3,420.00p | -24.00p | -0.7% | 44,138 |
| BLND | British Land | 404.40p | -2.00p | -0.49% | 617,222 |
| BNZL | Bunzl | 2,344.00p | -20.00p | -0.85% | 100,366 |
| BP. | BP | 519.00p | 4.40p | 0.86% | 15,630,926 |
| BT.A | BT | 208.10p | -8.90p | -4.1% | 11,910,972 |
| BTRW | Barratt Redrow | 262.90p | -2.10p | -0.79% | 6,532,570 |
| CCH | Coca-Cola HBC | 4,318.00p | -42.00p | -0.96% | 107,208 |
| CNA | Centrica | 195.85p | 0.85p | 0.44% | 7,657,443 |
| CPG | Compass Group | $31.49 | $0.49 | 1.58% | 553,753 |
| CRDA | Croda International | 3,011.00p | -11.00p | -0.36% | 80,299 |
| CTEC | ConvaTec | 196.00p | -6.80p | -3.35% | 5,307,461 |
| DCC | DCC | 5,925.00p | -140.00p | -2.31% | 39,726 |
| DGE | Diageo | 1,592.00p | -24.50p | -1.52% | 1,147,010 |
| DPLM | Diploma | 6,885.00p | -70.00p | -1.01% | 44,897 |
| EDV | Endeavour Mining | 4,348.00p | -85.00p | -1.92% | 396,405 |
| ENT | Entain | 530.00p | -12.40p | -2.29% | 1,390,277 |
| EXPN | Experian | 2,564.00p | -16.00p | -0.62% | 1,660,962 |
| EZJ | easyJet | 382.70p | -9.30p | -2.37% | 4,209,345 |
| FCIT | F&C Investment Trust | 339.00p | 0.60p | 0.18% | 675,901 |
| FRES | Fresnillo | 3,152.00p | -66.00p | -2.05% | 276,643 |
| GAW | Games Workshop | 19,800.00p | -400.00p | -1.98% | 20,970 |
| GLEN | Glencore | 570.80p | -3.70p | -0.64% | 7,833,512 |
| GSK | Glaxosmithkline | 1,924.50p | -15.00p | -0.77% | 3,601,847 |
| HIK | Hikma Pharmaceuticals | 1,472.00p | -23.00p | -1.54% | 142,037 |
| HLMA | Halma | 4,598.00p | -38.00p | -0.82% | 170,165 |
| HLN | Haleon | 342.80p | -3.90p | -1.12% | 2,592,357 |
| HSBA | HSBC Holdings | 1,378.20p | -25.80p | -1.84% | 5,438,853 |
| HSX | Hiscox | 1,777.00p | -27.00p | -1.5% | 261,433 |
| HWDN | Howden Joinery | 764.50p | -11.50p | -1.48% | 811,367 |
| IAG | International Airlines | 421.10p | -3.90p | -0.92% | 8,924,807 |
| ICG | Icg Plc | 1,912.00p | 16.00p | 0.84% | 253,103 |
| IHG | InterContinental Hotels | $157.20 | $0.05 | 0.03% | 59,070 |
| III | 3i Group | 2,296.00p | -19.00p | -0.82% | 596,474 |
| IMB | Imperial Brands | 2,781.00p | -16.00p | -0.57% | 418,563 |
| IMI | IMI | 2,786.00p | -14.00p | -0.5% | 516,953 |
| INF | Informa | 796.40p | -20.20p | -2.47% | 433,435 |
| ITRK | Intertek Group | 5,380.00p | -135.00p | -2.45% | 862,834 |
| JD. | JD Sports | 82.74p | -2.68p | -3.14% | 6,365,179 |
| KGF | Kingfisher | 285.60p | -11.80p | -3.97% | 1,531,354 |
| LAND | Land Securities | 638.50p | 0.50p | 0.08% | 464,389 |
| LGEN | Legal & General | 268.90p | -3.10p | -1.14% | 7,777,556 |
| LLOY | Lloyds | 100.95p | -1.05p | -1.03% | 32,948,059 |
| LMP | LondonMetric | 189.10p | -1.20p | -0.63% | 2,786,058 |
| LSEG | London Stock Exchange | 9,082.00p | -54.00p | -0.59% | 955,277 |
| MKS | Marks & Spencer | 358.90p | -4.70p | -1.29% | 2,089,613 |
| MNDI | Mondi | 752.20p | -15.40p | -2.01% | 167,022 |
| MNG | M&G | 312.20p | -3.20p | -1.01% | 1,038,273 |
| MRO | Melrose | 471.70p | 0.10p | 0.02% | 1,136,966 |
| NG. | National Grid | 1,237.00p | -33.00p | -2.6% | 4,123,231 |
| NWG | Natwest | 592.20p | -7.40p | -1.23% | 3,421,545 |
| NXT | Next | 13,105.00p | -95.00p | -0.72% | 194,652 |
| PCT | Polar Capital Technology Trust | 704.00p | 2.50p | 0.36% | 1,923,712 |
| PRU | Prudential | 1,088.50p | -22.50p | -2.03% | 1,551,551 |
| PSH | Pershing Square Holdings | 4,124.00p | -22.00p | -0.53% | 107,853 |
| PSN | Persimmon | 1,116.00p | -10.50p | -0.93% | 390,527 |
| PSON | Pearson | 1,123.50p | -2.00p | -0.18% | 298,449 |
| REL | Relx | 2,439.00p | -5.00p | -0.2% | 4,278,002 |
| RIO | Rio Tinto | 7,866.00p | -42.00p | -0.53% | 543,376 |
| RKT | Reckitt | 4,727.00p | -52.00p | -1.09% | 356,350 |
| RMV | Rightmove | 420.00p | -9.50p | -2.21% | 892,997 |
| RR. | Rolls-Royce | 1,297.60p | 0.40p | 0.03% | 7,492,253 |
| RTO | Rentokil Initial | 451.80p | -10.20p | -2.21% | 1,417,361 |
| SBRY | Sainsbury's | 304.10p | -2.10p | -0.69% | 1,969,299 |
| SDR | Schroders | 583.50p | 1.00p | 0.17% | 449,184 |
| SGE | Sage Group | 847.60p | -8.40p | -0.98% | 3,256,738 |
| SGRO | Segro | 718.20p | -4.40p | -0.61% | 300,430 |
| SHEL | Shell | 3,144.00p | 24.00p | 0.77% | 2,186,619 |
| SMIN | Smiths Group | 2,456.00p | -33.00p | -1.33% | 86,339 |
| SMT | Scottish Mortgage | 1,500.00p | -15.00p | -0.99% | 1,547,517 |
| SN. | Smith & Nephew | 1,107.50p | -19.00p | -1.69% | 2,439,348 |
| SPX | Spirax-Sarco | 6,965.00p | -80.00p | -1.14% | 31,521 |
| SSE | SSE | 2,424.00p | -6.00p | -0.25% | 937,809 |
| STAN | Standard Chartered | 1,955.00p | -32.50p | -1.64% | 3,616,750 |
| STJ | St James's Place | 1,185.00p | -10.00p | -0.84% | 381,314 |
| SVT | Severn Trent | 3,030.00p | -84.00p | -2.7% | 108,673 |
| TSCO | Tesco | 440.00p | -4.10p | -0.92% | 4,333,861 |
| TW. | Taylor Wimpey | 80.74p | -0.78p | -0.96% | 4,926,417 |
| ULVR | Unilever | 4,277.50p | -47.00p | -1.09% | 4,305,345 |
| UTG | Unite | 509.50p | 2.50p | 0.49% | 650,688 |
| UU. | United Utilities | 1,355.00p | -6.00p | -0.44% | 358,331 |
| VOD | Vodafone | 111.95p | 0.80p | 0.72% | 58,398,229 |
| WEIR | Weir Group | 2,430.00p | -74.00p | -2.96% | 359,294 |
| WPP | WPP | 280.20p | 3.90p | 1.41% | 1,513,813 |
| WTB | Whitbread | 2,375.00p | -45.00p | -1.86% | 189,582 |