Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Segro 862.00p 120.00 16.17%
Berkeley Group 3,624.00p 178.00 5.17%
Games Workshop 21,220.00p 880.00 4.33%
British Land 415.80p 14.20 3.54%
Land Securities 646.00p 20.50 3.28%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 332.80p -15.20 -4.37%
WPP 254.00p -9.10 -3.46%
London Stock Exchange 8,156.00p -214.00 -2.56%
Glencore 523.00p -12.30 -2.3%
Prudential 991.20p -21.80 -2.15%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.80p 332.8 -15.20p -4.37% 992,111
AAL Anglo American 3,663.00p 3663 -47.00p -1.27% 1,148,474
ABF AB Foods 1,910.00p 1910 25.50p 1.35% 36,690
ADM Admiral 3,378.00p 3378 0.00p 0% 43,685
ALW Alliance Witan 1,327.00p 1327 -1.00p -0.08% 181,566
ANTO Antofagasta 3,716.00p 3716 -24.00p -0.64% 128,750
AUTO Auto Trader 485.90p 485.9 -2.80p -0.57% 290,512
AV. Aviva 637.60p 637.6 -6.00p -0.93% 472,703
AZN Astrazeneca 13,694.00p 13694 104.00p 0.77% 200,346
BA. BAE Systems 1,792.00p 1792 -33.00p -1.81% 1,054,531
BARC Barclays 511.60p 511.6 0.10p 0.02% 5,620,894
BATS British American Tobacco 4,626.00p 4626 41.00p 0.89% 502,387
BEZ Beazley 1,284.00p 1284 -0.50p -0.04% 543,669
BKG Berkeley Group 3,624.00p 3624 178.00p 5.17% 109,927
BLND British Land 415.80p 415.8 14.20p 3.54% 787,794
BNZL Bunzl 2,644.00p 2644 42.00p 1.61% 94,403
BP. BP 490.55p 490.55 -8.10p -1.62% 2,333,266
BT.A BT 193.85p 193.85 -3.00p -1.52% 1,463,310
BTRW Barratt Redrow 265.80p 265.8 2.30p 0.87% 588,904
CCH Coca-Cola HBC 4,720.00p 4720 58.00p 1.24% 57,182
CNA Centrica 170.15p 170.15 -2.50p -1.45% 1,260,010
CPG Compass Group $31.90 31.9 $-0.08 -0.25% 164,030
CRDA Croda International 3,156.00p 3156 72.00p 2.33% 31,853
CTEC ConvaTec 204.60p 204.6 -2.20p -1.06% 464,686
DCC DCC 6,160.00p 6160 5.00p 0.08% 47,590
DGE Diageo 1,569.00p 1569 17.50p 1.13% 408,591
DPLM Diploma 7,055.00p 7055 -35.00p -0.49% 69,894
EDV Endeavour Mining 3,853.00p 3853 -51.00p -1.31% 62,797
ENT Entain 548.00p 548 -8.20p -1.47% 283,350
EXPN Experian 2,477.00p 2477 -43.00p -1.71% 490,885
EZJ easyJet 531.60p 531.6 2.00p 0.38% 1,394,778
FCIT F&C Investment Trust 344.80p 344.8 -0.90p -0.26% 959,385
FRES Fresnillo 2,810.00p 2810 -43.00p -1.51% 117,192
GAW Games Workshop 21,220.00p 21220 880.00p 4.33% 21,896
GLEN Glencore 523.00p 523 -12.30p -2.3% 15,901,635
GSK Glaxosmithkline 1,963.00p 1963 5.50p 0.28% 756,046
HIK Hikma Pharmaceuticals 1,516.00p 1516 1.00p 0.07% 34,043
HLMA Halma 3,848.00p 3848 -54.00p -1.38% 65,497
HLN Haleon 341.80p 341.8 8.10p 2.43% 5,213,134
HSBA HSBC Holdings 1,440.00p 1440 -5.80p -0.4% 3,395,592
HSX Hiscox 1,789.00p 1789 -7.00p -0.39% 40,619
HWDN Howden Joinery 813.50p 813.5 14.50p 1.81% 120,039
IAG International Airlines 470.80p 470.8 3.00p 0.64% 2,824,751
ICG Icg Plc 1,726.00p 1726 3.00p 0.17% 130,073
IHG InterContinental Hotels $171.25 171.25 $1.55 0.91% 29,680
III 3i Group 2,234.00p 2234 -42.00p -1.85% 343,569
IMB Imperial Brands 2,795.00p 2795 33.00p 1.19% 89,279
IMI IMI 2,958.00p 2958 16.00p 0.54% 53,543
INF Informa 872.60p 872.6 1.60p 0.18% 158,044
ITRK Intertek Group 5,805.00p 5805 0.00p 0% 61,555
JD. JD Sports 83.30p 83.3 -0.02p -0.02% 941,610
KGF Kingfisher 276.90p 276.9 1.40p 0.51% 280,232
LAND Land Securities 646.00p 646 20.50p 3.28% 459,641
LGEN Legal & General 285.30p 285.3 -0.70p -0.24% 2,020,116
LLOY Lloyds 108.65p 108.65 -0.40p -0.37% 12,688,340
LMP LondonMetric 187.40p 187.4 4.40p 2.4% 2,015,691
LSEG London Stock Exchange 8,156.00p 8156 -214.00p -2.56% 291,408
MKS Marks & Spencer 369.40p 369.4 5.50p 1.51% 658,665
MNDI Mondi 710.00p 710 -2.40p -0.34% 93,676
MNG M&G 331.50p 331.5 0.20p 0.06% 710,821
MRO Melrose 477.10p 477.1 2.40p 0.51% 644,039
NG. National Grid 1,226.00p 1226 0.50p 0.04% 945,620
NWG Natwest 659.20p 659.2 2.00p 0.3% 2,334,947
NXT Next 14,495.00p 14495 165.00p 1.15% 17,305
PCT Polar Capital Technology Trust 700.00p 700 -2.00p -0.28% 888,384
PRU Prudential 991.20p 991.2 -21.80p -2.15% 1,062,841
PSH Pershing Square Holdings 3,756.00p 3756 24.00p 0.64% 24,766
PSN Persimmon 1,060.50p 1060.5 28.00p 2.71% 678,368
PSON Pearson 1,131.00p 1131 -1.00p -0.09% 61,566
REL Relx 2,327.00p 2327 -21.00p -0.89% 520,693
RIO Rio Tinto 7,217.00p 7217 -47.00p -0.65% 360,192
RKT Reckitt 4,699.00p 4699 44.00p 0.95% 345,283
RMV Rightmove 422.30p 422.3 -0.30p -0.07% 180,257
RR. Rolls-Royce 1,409.20p 1409.2 18.00p 1.29% 2,581,889
RTO Rentokil Initial 429.30p 429.3 2.20p 0.52% 254,806
SBRY Sainsbury's 309.50p 309.5 1.40p 0.45% 597,028
SDR Schroders 585.50p 585.5 -1.00p -0.17% 88,359
SGE Sage Group 802.60p 802.6 -3.60p -0.45% 227,738
SGRO Segro 862.00p 862 120.00p 16.17% 6,444,087
SHEL Shell 2,980.00p 2980 -24.50p -0.82% 343,576
SMIN Smiths Group 2,579.00p 2579 -4.00p -0.15% 44,192
SMT Scottish Mortgage 1,383.00p 1383 -12.00p -0.86% 678,254
SN. Smith & Nephew 1,126.50p 1126.5 8.50p 0.76% 185,630
SPX Spirax-Sarco 6,765.00p 6765 -35.00p -0.51% 76,745
SSE SSE 2,328.00p 2328 -10.00p -0.43% 287,158
STAN Standard Chartered 2,061.00p 2061 -10.00p -0.48% 789,119
STJ St James's Place 1,183.50p 1183.5 37.00p 3.23% 172,261
SVT Severn Trent 2,882.00p 2882 10.00p 0.35% 83,818
TSCO Tesco 445.20p 445.2 0.40p 0.09% 2,097,356
TW. Taylor Wimpey 80.18p 80.18 1.50p 1.91% 3,848,636
ULVR Unilever 4,505.00p 4505 51.50p 1.16% 610,586
UTG Unite 515.50p 515.5 7.00p 1.38% 213,419
UU. United Utilities 1,297.00p 1297 6.00p 0.46% 109,114
VOD Vodafone 106.10p 106.1 -0.30p -0.28% 9,875,492
WEIR Weir Group 2,398.00p 2398 42.00p 1.78% 274,646
WPP WPP 254.00p 254 -9.10p -3.46% 2,378,975
WTB Whitbread 2,524.00p 2524 65.00p 2.64% 114,408
FTSE 100 Latest
Value10,427.28
Change-1.57