Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Sage Group 1,034.50p 23.00 2.27%
SSE 2,443.00p 42.00 1.75%
Rolls-Royce 1,465.00p 24.40 1.69%
Pearson 1,204.50p 16.50 1.39%
Scottish Mortgage 1,497.50p 19.50 1.32%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 467.80p -18.00 -3.71%
Marks & Spencer 363.00p -8.10 -2.18%
JD Sports 75.08p -1.16 -1.52%
Berkeley Group 3,328.00p -38.00 -1.13%
Mondi 828.60p -9.40 -1.12%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.20p 347.2 1.00p 0.29% 79,929
AAL Anglo American 3,949.00p 3949 36.00p 0.92% 295,276
ABF AB Foods 1,861.00p 1861 22.00p 1.2% 84,067
ADM Admiral 3,896.00p 3896 34.00p 0.88% 56,700
ALW Alliance Witan 1,353.00p 1353 6.00p 0.45% 101,616
ANTO Antofagasta 3,598.00p 3598 4.00p 0.11% 91,790
AUTO Auto Trader 498.20p 498.2 -1.40p -0.28% 123,597
AV. Aviva 721.60p 721.6 7.00p 0.98% 829,185
AZN Astrazeneca 12,256.00p 12256 120.00p 0.99% 218,428
BA. BAE Systems 2,040.00p 2040 11.00p 0.54% 530,654
BARC Barclays 476.00p 476 0.65p 0.14% 2,598,798
BATS British American Tobacco 4,216.00p 4216 25.00p 0.6% 177,556
BEZ Beazley 1,305.00p 1305 1.00p 0.08% 23,954
BKG Berkeley Group 3,328.00p 3328 -38.00p -1.13% 43,092
BLND British Land 400.40p 400.4 -2.20p -0.55% 356,176
BNZL Bunzl 2,608.00p 2608 8.00p 0.31% 114,169
BP. BP 568.10p 568.1 1.30p 0.23% 1,980,633
BT.A BT 208.00p 208 2.20p 1.07% 1,274,723
BTRW Barratt Redrow 305.80p 305.8 -3.00p -0.97% 1,842,300
CCH Coca-Cola HBC 4,610.00p 4610 26.00p 0.57% 26,564
CNA Centrica 152.20p 152.2 -0.20p -0.13% 894,270
CPG Compass Group $30.89 30.89 $-0.02 -0.06% 146,298
CRDA Croda International 3,179.00p 3179 29.00p 0.92% 15,449
CTEC ConvaTec 216.60p 216.6 0.40p 0.19% 412,015
DCC DCC 6,360.00p 6360 30.00p 0.47% 51,805
DGE Diageo 1,624.50p 1624.5 1.50p 0.09% 348,644
DPLM Diploma 7,250.00p 7250 80.00p 1.12% 43,646
EDV Endeavour Mining 4,553.00p 4553 43.00p 0.95% 61,331
ENT Entain 503.20p 503.2 3.40p 0.68% 314,626
EXPN Experian 2,807.00p 2807 23.00p 0.83% 159,806
EZJ easyJet 668.80p 668.8 0.80p 0.12% 351,780
FCIT F&C Investment Trust 340.00p 340 1.20p 0.35% 291,435
FRES Fresnillo 2,934.00p 2934 19.00p 0.65% 72,884
GAW Games Workshop 17,800.00p 17800 80.00p 0.45% 3,248
GLEN Glencore 570.90p 570.9 0.00p 0% 2,634,449
GSK Glaxosmithkline 1,881.00p 1881 15.50p 0.83% 1,644,823
HIK Hikma Pharmaceuticals 1,582.00p 1582 17.00p 1.09% 8,123
HLMA Halma 3,500.00p 3500 40.00p 1.16% 56,464
HLN Haleon 337.20p 337.2 -2.60p -0.77% 938,492
HSBA HSBC Holdings 1,517.20p 1517.2 9.40p 0.62% 1,797,387
HSX Hiscox 1,912.00p 1912 18.00p 0.95% 90,460
HWDN Howden Joinery 753.00p 753 -6.50p -0.86% 103,212
IAG International Airlines 419.80p 419.8 1.60p 0.38% 1,406,681
ICG Icg Plc 1,867.00p 1867 -5.00p -0.27% 117,078
IHG InterContinental Hotels $153.95 153.95 $0.40 0.26% 11,920
III 3i Group 2,698.00p 2698 30.00p 1.12% 134,288
IMB Imperial Brands 2,507.00p 2507 17.00p 0.68% 96,098
IMI IMI 3,074.00p 3074 28.00p 0.92% 45,528
INF Informa 893.60p 893.6 7.00p 0.79% 151,013
ITRK Intertek Group 5,875.00p 5875 -5.00p -0.09% 6,140
JD. JD Sports 75.08p 75.08 -1.16p -1.52% 5,264,563
KGF Kingfisher 303.60p 303.6 3.00p 1% 574,274
LAND Land Securities 634.50p 634.5 -1.50p -0.24% 108,606
LGEN Legal & General 300.40p 300.4 -0.20p -0.07% 3,580,826
LLOY Lloyds 110.65p 110.65 -0.60p -0.54% 12,866,278
LMP LondonMetric 179.30p 179.3 -0.50p -0.28% 562,514
LSEG London Stock Exchange 8,164.00p 8164 14.00p 0.17% 83,483
MKS Marks & Spencer 363.00p 363 -8.10p -2.18% 1,073,852
MNDI Mondi 828.60p 828.6 -9.40p -1.12% 46,009
MNG M&G 337.00p 337 0.30p 0.09% 257,170
MRO Melrose 484.30p 484.3 5.00p 1.04% 491,682
NG. National Grid 1,136.50p 1136.5 2.50p 0.22% 1,209,026
NWG Natwest 699.40p 699.4 -2.80p -0.4% 1,364,676
NXT Next 14,740.00p 14740 180.00p 1.24% 59,085
PCT Polar Capital Technology Trust 645.00p 645 1.50p 0.23% 294,962
PRU Prudential 990.60p 990.6 9.60p 0.98% 555,963
PSH Pershing Square Holdings 3,728.00p 3728 -10.00p -0.27% 20,914
PSN Persimmon 1,153.50p 1153.5 -8.50p -0.73% 175,447
PSON Pearson 1,204.50p 1204.5 16.50p 1.39% 70,134
REL Relx 2,574.00p 2574 31.00p 1.22% 287,136
RIO Rio Tinto 7,201.00p 7201 -1.00p -0.01% 127,218
RKT Reckitt 5,012.00p 5012 -44.00p -0.87% 326,068
RMV Rightmove 495.80p 495.8 -5.60p -1.12% 113,215
RR. Rolls-Royce 1,464.80p 1464.8 24.20p 1.68% 1,056,605
RTO Rentokil Initial 328.70p 328.7 0.70p 0.21% 1,573,821
SBRY Sainsbury's 335.50p 335.5 0.20p 0.06% 264,888
SDR Schroders 587.00p 587 -0.50p -0.09% 19,686
SGE Sage Group 1,034.50p 1034.5 23.00p 2.27% 153,450
SGRO Segro 941.80p 941.8 -0.20p -0.02% 151,575
SHEL Shell 3,589.00p 3589 12.50p 0.35% 529,834
SMIN Smiths Group 2,563.00p 2563 6.00p 0.23% 69,477
SMT Scottish Mortgage 1,497.50p 1497.5 19.50p 1.32% 401,277
SN. Smith & Nephew 1,038.50p 1038.5 -3.50p -0.34% 153,684
SPX Spirax-Sarco 6,910.00p 6910 55.00p 0.8% 35,369
SSE SSE 2,443.00p 2443 42.00p 1.75% 289,490
STAN Standard Chartered 2,313.00p 2313 26.00p 1.14% 381,919
STJ St James's Place 1,086.50p 1086.5 1.50p 0.14% 65,769
SVT Severn Trent 3,020.00p 3020 12.00p 0.4% 29,264
TSCO Tesco 477.90p 477.9 1.70p 0.36% 516,737
TW. Taylor Wimpey 79.84p 79.84 -0.94p -1.16% 2,645,068
ULVR Unilever 4,628.00p 4628 -12.00p -0.26% 202,444
UTG Unite 467.80p 467.8 -18.00p -3.71% 301,026
UU. United Utilities 1,368.00p 1368 6.00p 0.44% 91,570
VOD Vodafone 130.80p 130.8 -0.60p -0.46% 6,749,063
WEIR Weir Group 2,670.00p 2670 32.00p 1.21% 46,212
WPP WPP 380.50p 380.5 -0.70p -0.18% 187,420
WTB Whitbread 2,346.00p 2346 5.00p 0.21% 28,284
FTSE 100 Latest
Value10,738.99
Change50.52