| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 7,724.00p | 554.00 | 7.73% |
| Relx | 2,303.00p | 118.00 | 5.4% |
| Experian | 2,639.00p | 93.00 | 3.65% |
| Sage Group | 872.60p | 27.20 | 3.22% |
| WPP | 263.90p | 6.70 | 2.6% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Vodafone | 106.05p | -8.30 | -7.26% |
| Entain | 620.00p | -28.00 | -4.32% |
| Lloyds | 107.40p | -4.65 | -4.15% |
| Hikma Pharmaceuticals | 1,567.00p | -65.00 | -3.98% |
| Natwest | 665.20p | -26.40 | -3.82% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 321.20p | -3.20p | -0.99% | 1,112,632 |
| AAL | Anglo American | 3,488.00p | -72.00p | -2.02% | 1,235,355 |
| ABF | AB Foods | 1,924.50p | -6.50p | -0.34% | 172,952 |
| ADM | Admiral | 2,820.00p | -20.00p | -0.7% | 252,870 |
| AHT | Ashtead Group | 4,945.00p | -69.00p | -1.38% | 395,242 |
| ALW | Alliance Witan | 1,256.00p | 2.00p | 0.16% | 196,723 |
| ANTO | Antofagasta | 3,559.00p | -68.00p | -1.87% | 588,620 |
| AUTO | Auto Trader | 494.70p | -3.20p | -0.64% | 5,447,492 |
| AV. | Aviva | 647.40p | -7.20p | -1.1% | 2,617,361 |
| AZN | Astrazeneca | 13,918.00p | 122.00p | 0.88% | 358,643 |
| BA. | BAE Systems | 1,865.00p | -9.50p | -0.51% | 2,146,191 |
| BARC | Barclays | 478.05p | -5.20p | -1.08% | 14,865,291 |
| BATS | British American Tobacco | 4,532.00p | 38.00p | 0.85% | 1,136,908 |
| BEZ | Beazley | 1,237.00p | -3.00p | -0.24% | 1,503,107 |
| BKG | Berkeley Group | 4,210.00p | -108.00p | -2.5% | 112,132 |
| BLND | British Land | 419.40p | -5.00p | -1.18% | 3,275,838 |
| BNZL | Bunzl | 2,140.00p | -4.00p | -0.19% | 953,104 |
| BP. | BP | 475.95p | -1.80p | -0.38% | 9,813,850 |
| BT.A | BT | 205.10p | 0.10p | 0.05% | 12,976,252 |
| BTRW | Barratt Redrow | 389.80p | -10.20p | -2.55% | 3,604,196 |
| CCH | Coca-Cola HBC | 4,252.00p | 22.00p | 0.52% | 64,592 |
| CNA | Centrica | 189.45p | -3.85p | -1.99% | 4,576,678 |
| CPG | Compass Group | 2,198.00p | -24.00p | -1.08% | 3,944,701 |
| CRDA | Croda International | 2,852.00p | -10.00p | -0.35% | 79,498 |
| CTEC | ConvaTec | 227.00p | 1.40p | 0.62% | 1,170,860 |
| DCC | DCC | 5,010.00p | 0.00p | 0% | 106,966 |
| DGE | Diageo | 1,791.50p | 17.50p | 0.99% | 2,092,605 |
| DPLM | Diploma | 5,435.00p | 65.00p | 1.21% | 79,628 |
| EDV | Endeavour Mining | 4,110.00p | -62.00p | -1.49% | 242,996 |
| ENT | Entain | 620.00p | -28.00p | -4.32% | 819,625 |
| EXPN | Experian | 2,639.00p | 93.00p | 3.65% | 2,242,751 |
| EZJ | easyJet | 489.50p | -6.30p | -1.27% | 843,317 |
| FCIT | F&C Investment Trust | 1,253.00p | -1.00p | -0.08% | 197,835 |
| FRES | Fresnillo | 3,648.00p | -128.00p | -3.39% | 588,758 |
| GAW | Games Workshop | 17,030.00p | 20.00p | 0.12% | 11,844 |
| GLEN | Glencore | 496.75p | -14.45p | -2.83% | 13,735,629 |
| GSK | Glaxosmithkline | 2,117.00p | 37.00p | 1.78% | 4,027,626 |
| HIK | Hikma Pharmaceuticals | 1,567.00p | -65.00p | -3.98% | 1,151,294 |
| HLMA | Halma | 3,564.00p | 62.00p | 1.77% | 116,593 |
| HLN | Haleon | 399.20p | 4.20p | 1.06% | 2,765,547 |
| HSBA | HSBC Holdings | 1,291.60p | -16.00p | -1.22% | 5,575,791 |
| HSX | Hiscox | 1,513.00p | -26.00p | -1.69% | 231,229 |
| HWDN | Howden Joinery | 861.50p | -9.00p | -1.03% | 585,295 |
| IAG | International Airlines | 428.90p | -3.00p | -0.69% | 4,686,133 |
| ICG | Icg Plc | 1,708.00p | 12.00p | 0.71% | 625,884 |
| IHG | InterContinental Hotels | $141.85 | $-0.65 | -0.46% | 66,677 |
| III | 3i Group | 3,333.00p | -24.00p | -0.71% | 609,459 |
| IMB | Imperial Brands | 3,277.00p | 17.00p | 0.52% | 581,022 |
| IMI | IMI | 2,816.00p | -8.00p | -0.28% | 130,321 |
| INF | Informa | 844.80p | 9.00p | 1.08% | 3,461,312 |
| ITRK | Intertek Group | 4,486.00p | 20.00p | 0.45% | 57,558 |
| JD. | JD Sports | 81.96p | -1.32p | -1.59% | 13,329,115 |
| KGF | Kingfisher | 338.50p | -9.40p | -2.7% | 7,058,532 |
| LAND | Land Securities | 664.50p | -10.50p | -1.56% | 5,830,035 |
| LGEN | Legal & General | 268.00p | -3.90p | -1.43% | 7,102,892 |
| LLOY | Lloyds | 107.45p | -4.60p | -4.11% | 163,751,227 |
| LMP | LondonMetric | 197.50p | -4.90p | -2.42% | 5,985,210 |
| LSEG | London Stock Exchange | 7,724.00p | 554.00p | 7.73% | 1,145,117 |
| MKS | Marks & Spencer | 383.00p | -8.20p | -2.1% | 7,959,864 |
| MNDI | Mondi | 889.80p | -0.60p | -0.07% | 582,781 |
| MNG | M&G | 308.10p | -2.00p | -0.64% | 3,976,306 |
| MRO | Melrose | 619.80p | 3.00p | 0.49% | 498,424 |
| NG. | National Grid | 1,270.50p | -7.50p | -0.59% | 5,458,782 |
| NWG | Natwest | 665.20p | -26.40p | -3.82% | 15,000,286 |
| NXT | Next | 12,835.00p | -130.00p | -1% | 216,142 |
| PCT | Polar Capital Technology Trust | 479.00p | -5.00p | -1.03% | 1,362,260 |
| PHNX | Phoenix Group Holdings | 750.00p | -4.50p | -0.6% | 478,014 |
| PRU | Prudential | 1,193.50p | -22.00p | -1.81% | 1,790,061 |
| PSH | Pershing Square Holdings | 4,636.00p | 96.00p | 2.11% | 96,630 |
| PSN | Persimmon | 1,436.00p | -26.00p | -1.78% | 1,269,988 |
| PSON | Pearson | 899.40p | 1.80p | 0.2% | 2,853,387 |
| REL | Relx | 2,303.00p | 118.00p | 5.4% | 4,266,403 |
| RIO | Rio Tinto | 6,899.00p | -106.00p | -1.51% | 931,664 |
| RKT | Reckitt | 6,379.00p | 105.00p | 1.67% | 355,926 |
| RMV | Rightmove | 450.50p | 0.00p | 0% | 2,822,966 |
| RR. | Rolls-Royce | 1,214.50p | -3.00p | -0.25% | 3,193,320 |
| RTO | Rentokil Initial | 465.80p | 3.10p | 0.67% | 1,787,090 |
| SBRY | Sainsbury's | 332.20p | -3.00p | -0.89% | 1,135,076 |
| SDR | Schroders | 456.60p | -4.60p | -1% | 566,571 |
| SGE | Sage Group | 872.60p | 27.20p | 3.22% | 1,475,910 |
| SGRO | Segro | 753.60p | -22.60p | -2.91% | 1,466,392 |
| SHEL | Shell | 2,841.50p | -25.50p | -0.89% | 2,188,091 |
| SMIN | Smiths Group | 2,576.00p | 34.00p | 1.34% | 131,287 |
| SMT | Scottish Mortgage | 1,219.50p | -6.50p | -0.53% | 1,190,448 |
| SN. | Smith & Nephew | 1,279.00p | 0.50p | 0.04% | 440,060 |
| SPX | Spirax-Sarco | 7,365.00p | -15.00p | -0.2% | 22,881 |
| SSE | SSE | 2,437.00p | -58.00p | -2.32% | 1,430,436 |
| STAN | Standard Chartered | 1,889.50p | 32.50p | 1.75% | 1,840,282 |
| STJ | St James's Place | 1,505.50p | -11.00p | -0.73% | 160,002 |
| SVT | Severn Trent | 2,970.00p | -34.00p | -1.13% | 127,434 |
| TSCO | Tesco | 445.20p | -5.20p | -1.15% | 2,853,642 |
| TW. | Taylor Wimpey | 108.40p | -1.40p | -1.28% | 31,041,788 |
| ULVR | Unilever | 5,224.00p | 46.00p | 0.89% | 519,955 |
| UTG | Unite | 572.50p | -13.50p | -2.3% | 1,066,167 |
| UU. | United Utilities | 1,263.00p | -23.50p | -1.83% | 206,191 |
| VOD | Vodafone | 106.05p | -8.30p | -7.26% | 105,370,312 |
| WEIR | Weir Group | 3,366.00p | 24.00p | 0.72% | 654,690 |
| WPP | WPP | 263.90p | 6.70p | 2.6% | 1,389,552 |
| WTB | Whitbread | 2,746.00p | -23.00p | -0.83% | 300,202 |