Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Weir Group 2,742.00p 42.00 1.56%
Whitbread 2,601.00p 37.00 1.44%
British Land 404.80p 5.60 1.4%
Glencore 590.60p 7.70 1.32%
Rolls-Royce 1,362.80p 17.20 1.28%
Top Five Fallers (FTSE 100)
Company Price Change
Admiral 3,674.00p -76.00 -2.03%
Standard Chartered 2,143.00p -22.00 -1.02%
Rio Tinto 6,938.00p -59.00 -0.84%
London Stock Exchange 8,288.00p -62.00 -0.74%
Hiscox 1,864.00p -12.00 -0.64%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 287.20p 287.2 0.00p 0% 27,275
AAL Anglo American 4,139.00p 4139 19.00p 0.46% 30,967
ABF AB Foods 1,879.00p 1879 7.50p 0.4% 16,278
ADM Admiral 3,674.00p 3674 -76.00p -2.03% 23,287
ALW Alliance Witan 1,405.00p 1405 1.00p 0.07% 16,529
ANTO Antofagasta 3,620.00p 3620 32.00p 0.89% 28,951
AUTO Auto Trader 514.00p 514 0.80p 0.16% 83,974
AV. Aviva 693.60p 693.6 1.80p 0.26% 122,355
AZN Astrazeneca 11,862.00p 11862 -34.00p -0.29% 94,086
BA. BAE Systems 1,871.00p 1871 11.00p 0.59% 92,017
BARC Barclays 436.55p 436.55 0.50p 0.11% 525,389
BATS British American Tobacco 4,241.00p 4241 16.00p 0.38% 42,623
BKG Berkeley Group 3,194.00p 3194 10.00p 0.31% 263
BLND British Land 404.80p 404.8 5.60p 1.4% 67,414
BNZL Bunzl 2,786.00p 2786 10.00p 0.36% 14,109
BP. BP 607.50p 607.5 -2.50p -0.41% 804,987
BT.A BT 198.80p 198.8 0.05p 0.03% 190,914
BTRW Barratt Redrow 294.90p 294.9 2.60p 0.89% 74,510
CCH Coca-Cola HBC 4,340.00p 4340 12.00p 0.28% 7,418
CNA Centrica 149.60p 149.6 -0.60p -0.4% 134,987
CPG Compass Group $30.82 30.82 $-0.17 -0.55% 55,764
CRDA Croda International 3,531.00p 3531 14.00p 0.4% 8,668
CTEC ConvaTec 232.40p 232.4 1.60p 0.69% 178,039
DCC DCC 6,440.00p 6440 5.00p 0.08% 29,342
DGE Diageo 1,718.50p 1718.5 6.00p 0.35% 124,000
DPLM Diploma 7,915.00p 7915 55.00p 0.7% 5,102
EDV Endeavour Mining 4,127.00p 4127 -5.00p -0.12% 5,825
ENT Entain 448.70p 448.7 0.60p 0.13% 111,201
EXPN Experian 2,726.00p 2726 -2.00p -0.07% 40,808
EZJ easyJet 676.60p 676.6 1.60p 0.24% 16,356
FCIT F&C Investment Trust 350.00p 350 1.00p 0.29% 15,590
FRES Fresnillo 2,704.00p 2704 -12.00p -0.44% 16,523
GAW Games Workshop 16,710.00p 16710 160.00p 0.97% 1,717
GLEN Glencore 590.20p 590.2 7.30p 1.25% 1,438,861
GSK Glaxosmithkline 1,742.50p 1742.5 -10.50p -0.6% 146,243
HIK Hikma Pharmaceuticals 1,581.00p 1581 -5.00p -0.32% 11,569
HLMA Halma 3,490.00p 3490 22.00p 0.63% 18,593
HLN Haleon 354.20p 354.2 -0.90p -0.25% 501,202
HSBA HSBC Holdings 1,425.60p 1425.6 -5.20p -0.36% 583,270
HSX Hiscox 1,864.00p 1864 -12.00p -0.64% 9,657
HWDN Howden Joinery 775.50p 775.5 5.50p 0.71% 25,033
IAG International Airlines 414.50p 414.5 1.40p 0.34% 253,076
ICG Icg Plc 1,797.00p 1797 7.00p 0.39% 20,400
IHG InterContinental Hotels $159.75 159.75 $1.55 0.98% 3,866
III 3i Group 2,429.00p 2429 26.00p 1.08% 34,739
IMB Imperial Brands 2,732.00p 2732 12.00p 0.44% 39,467
IMI IMI 3,048.00p 3048 22.00p 0.73% 7,316
INF Informa 890.00p 890 8.60p 0.98% 90,718
ITRK Intertek Group 5,910.00p 5910 5.00p 0.08% 6,934
JD. JD Sports 89.04p 89.04 1.12p 1.27% 122,790
KGF Kingfisher 326.70p 326.7 0.80p 0.25% 59,774
LAND Land Securities 624.00p 624 5.00p 0.81% 45,921
LGEN Legal & General 291.80p 291.8 0.40p 0.14% 239,731
LLOY Lloyds 104.50p 104.5 0.10p 0.1% 1,754,371
LMP LondonMetric 177.00p 177 1.60p 0.91% 123,952
LSEG London Stock Exchange 8,292.00p 8292 -58.00p -0.69% 30,721
MKS Marks & Spencer 409.60p 409.6 -1.10p -0.27% 219,852
MNDI Mondi 808.00p 808 1.60p 0.2% 5,050
MNG M&G 307.40p 307.4 -0.10p -0.03% 23,141
MRO Melrose 468.10p 468.1 2.70p 0.58% 96,744
NG. National Grid 1,181.00p 1181 2.50p 0.21% 222,664
NWG Natwest 666.40p 666.4 -0.80p -0.12% 239,133
NXT Next 14,865.00p 14865 65.00p 0.44% 5,072
PCT Polar Capital Technology Trust 681.50p 681.5 5.50p 0.81% 103,814
PRU Prudential 890.60p 890.6 -2.80p -0.31% 94,561
PSH Pershing Square Holdings 3,830.00p 3830 30.00p 0.79% 15,910
PSN Persimmon 1,231.50p 1231.5 11.00p 0.9% 18,851
PSON Pearson 1,320.00p 1320 -0.50p -0.04% 19,771
REL Relx 2,781.00p 2781 10.00p 0.36% 69,407
RIO Rio Tinto 6,938.00p 6938 -59.00p -0.84% 139,246
RKT Reckitt 5,298.00p 5298 40.00p 0.76% 27,434
RMV Rightmove 506.40p 506.4 2.20p 0.44% 36,880
RR. Rolls-Royce 1,362.80p 1362.8 17.20p 1.28% 290,104
RTO Rentokil Initial 307.70p 307.7 1.70p 0.56% 63,158
SBRY Sainsbury's 341.20p 341.2 1.00p 0.29% 66,575
SGE Sage Group 1,084.00p 1084 -5.50p -0.5% 34,131
SGRO Segro 950.80p 950.8 7.40p 0.78% 18,869
SHEL Shell 3,871.50p 3871.5 6.00p 0.16% 129,165
SMIN Smiths Group 2,736.00p 2736 18.00p 0.66% 6,352
SMT Scottish Mortgage 1,617.00p 1617 1.00p 0.06% 59,979
SN. Smith & Nephew 1,050.00p 1050 1.00p 0.1% 51,321
SPX Spirax-Sarco 7,365.00p 7365 80.00p 1.1% 2,914
SSE SSE 2,517.00p 2517 3.00p 0.12% 52,399
STAN Standard Chartered 2,143.00p 2143 -22.00p -1.02% 281,022
STJ St James's Place 1,028.50p 1028.5 0.00p 0% 9,727
SVT Severn Trent 3,150.00p 3150 16.00p 0.51% 45,641
TSCO Tesco 518.40p 518.4 1.40p 0.27% 99,547
TW. Taylor Wimpey 73.78p 73.78 0.76p 1.04% 252,841
ULVR Unilever 4,737.00p 4737 26.50p 0.56% 72,582
UTG Unite 435.60p 435.6 4.60p 1.07% 3,500
UU. United Utilities 1,456.00p 1456 8.00p 0.55% 31,512
VOD Vodafone 118.00p 118 0.30p 0.25% 780,737
WEIR Weir Group 2,740.00p 2740 40.00p 1.48% 12,400
WPP WPP 394.40p 394.4 0.00p 0% 98,165
WTB Whitbread 2,601.00p 2601 37.00p 1.44% 12,543
FTSE 100 Latest
Value10,662.86
Change12.53