Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Games Workshop 20,500.00p 1,450.00 7.61%
Rightmove 440.60p 29.80 7.25%
Croda International 3,026.00p 158.00 5.51%
easyJet 365.60p 15.30 4.37%
Rolls-Royce 1,248.80p 40.60 3.36%
Top Five Fallers (FTSE 100)
Company Price Change
BP 549.80p -15.40 -2.72%
ConvaTec 198.60p -5.00 -2.46%
Fresnillo 3,226.00p -70.00 -2.12%
Experian 2,591.00p -54.00 -2.04%
Endeavour Mining 4,277.00p -78.00 -1.79%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 333.00p 333 7.80p 2.4% 1,699,397
AAL Anglo American 3,835.00p 3835 37.00p 0.97% 2,816,520
ABF AB Foods 1,839.50p 1839.5 -6.50p -0.35% 150,839
ADM Admiral 3,486.00p 3486 -16.00p -0.46% 485,347
ALW Alliance Witan 1,316.00p 1316 6.00p 0.46% 336,368
ANTO Antofagasta 3,943.00p 3943 49.00p 1.26% 247,652
AUTO Auto Trader 458.80p 458.8 6.20p 1.37% 5,267,383
AV. Aviva 626.00p 626 0.00p 0% 1,973,713
AZN Astrazeneca 13,938.00p 13938 -68.00p -0.49% 666,022
BA. BAE Systems 1,995.00p 1995 42.00p 2.15% 2,429,855
BARC Barclays 446.15p 446.15 4.70p 1.06% 17,552,801
BATS British American Tobacco 4,880.00p 4880 -12.00p -0.25% 1,730,646
BEZ Beazley 1,281.50p 1281.5 -1.00p -0.08% 951,815
BKG Berkeley Group 3,354.00p 3354 44.00p 1.33% 75,686
BLND British Land 395.20p 395.2 6.80p 1.75% 1,098,459
BNZL Bunzl 2,398.00p 2398 4.00p 0.17% 137,455
BP. BP 549.80p 549.8 -15.40p -2.72% 11,746,049
BT.A BT 225.20p 225.2 5.70p 2.6% 7,344,916
BTRW Barratt Redrow 253.90p 253.9 3.00p 1.2% 2,910,314
CCH Coca-Cola HBC 4,288.00p 4288 4.00p 0.09% 126,117
CNA Centrica 201.20p 201.2 2.25p 1.13% 2,467,497
CPG Compass Group $31.27 31.27 $-0.28 -0.89% 1,277,180
CRDA Croda International 3,026.00p 3026 158.00p 5.51% 361,964
CTEC ConvaTec 198.60p 198.6 -5.00p -2.46% 4,864,549
DCC DCC 6,165.00p 6165 40.00p 0.65% 78,892
DGE Diageo 1,604.50p 1604.5 19.00p 1.2% 2,220,550
DPLM Diploma 7,035.00p 7035 190.00p 2.78% 150,449
EDV Endeavour Mining 4,277.00p 4277 -78.00p -1.79% 267,290
ENT Entain 538.60p 538.6 0.80p 0.15% 1,484,428
EXPN Experian 2,591.00p 2591 -54.00p -2.04% 1,832,803
EZJ easyJet 365.60p 365.6 15.30p 4.37% 4,012,749
FCIT F&C Investment Trust 335.80p 335.8 4.50p 1.36% 1,090,581
FRES Fresnillo 3,226.00p 3226 -70.00p -2.12% 366,299
GAW Games Workshop 20,500.00p 20500 1,450.00p 7.61% 51,384
GLEN Glencore 568.00p 568 -6.00p -1.05% 12,930,383
GSK Glaxosmithkline 1,913.00p 1913 -1.50p -0.08% 2,069,913
HIK Hikma Pharmaceuticals 1,465.00p 1465 -2.00p -0.14% 254,452
HLMA Halma 4,570.00p 4570 78.00p 1.74% 234,351
HLN Haleon 343.20p 343.2 0.90p 0.26% 5,422,645
HSBA HSBC Holdings 1,376.00p 1376 18.00p 1.33% 17,410,354
HSX Hiscox 1,816.00p 1816 -17.00p -0.93% 500,708
HWDN Howden Joinery 768.50p 768.5 12.00p 1.59% 760,741
IAG International Airlines 397.90p 397.9 7.20p 1.84% 6,080,034
ICG Icg Plc 1,899.00p 1899 13.00p 0.69% 840,460
IHG InterContinental Hotels $152.90 152.9 $0.95 0.63% 203,443
III 3i Group 2,302.00p 2302 52.00p 2.31% 887,655
IMB Imperial Brands 2,808.00p 2808 -16.00p -0.57% 398,304
IMI IMI 2,776.00p 2776 56.00p 2.06% 728,937
INF Informa 819.40p 819.4 10.60p 1.31% 623,669
ITRK Intertek Group 5,490.00p 5490 0.00p 0% 645,388
JD. JD Sports 77.96p 77.96 1.24p 1.62% 9,437,692
KGF Kingfisher 294.40p 294.4 1.00p 0.34% 3,864,441
LAND Land Securities 623.50p 623.5 5.50p 0.89% 935,013
LGEN Legal & General 270.70p 270.7 3.40p 1.27% 11,353,047
LLOY Lloyds 99.96p 99.96 1.44p 1.46% 66,411,159
LMP LondonMetric 186.90p 186.9 -1.50p -0.8% 7,564,280
LSEG London Stock Exchange 9,312.00p 9312 38.00p 0.41% 479,577
MKS Marks & Spencer 348.90p 348.9 -1.90p -0.54% 7,944,432
MNDI Mondi 739.00p 739 7.80p 1.07% 247,612
MNG M&G 316.30p 316.3 1.60p 0.51% 1,132,770
MRO Melrose 510.40p 510.4 13.90p 2.8% 1,243,793
NG. National Grid 1,286.50p 1286.5 7.50p 0.59% 3,100,874
NWG Natwest 587.20p 587.2 5.40p 0.93% 7,105,720
NXT Next 13,060.00p 13060 5.00p 0.04% 142,255
PCT Polar Capital Technology Trust 680.00p 680 15.50p 2.33% 3,326,491
PRU Prudential 1,132.00p 1132 -12.50p -1.09% 2,807,433
PSH Pershing Square Holdings 4,114.00p 4114 42.00p 1.03% 82,341
PSN Persimmon 1,091.00p 1091 28.50p 2.68% 1,166,438
PSON Pearson 1,126.50p 1126.5 -1.50p -0.13% 633,421
REL Relx 2,443.00p 2443 -23.00p -0.93% 1,967,995
RIO Rio Tinto 7,761.00p 7761 -7.00p -0.09% 1,053,240
RKT Reckitt 4,691.00p 4691 -35.00p -0.74% 453,299
RMV Rightmove 440.60p 440.6 29.80p 7.25% 7,231,188
RR. Rolls-Royce 1,248.80p 1248.8 40.60p 3.36% 16,135,890
RTO Rentokil Initial 465.00p 465 -0.80p -0.17% 4,424,697
SBRY Sainsbury's 310.60p 310.6 -4.50p -1.43% 3,074,628
SDR Schroders 582.50p 582.5 0.50p 0.09% 175,679
SGE Sage Group 878.60p 878.6 -11.20p -1.26% 3,334,760
SGRO Segro 713.60p 713.6 2.40p 0.34% 1,511,689
SHEL Shell 3,206.50p 3206.5 -32.50p -1% 3,597,564
SMIN Smiths Group 2,496.00p 2496 7.00p 0.28% 251,309
SMT Scottish Mortgage 1,497.50p 1497.5 27.50p 1.87% 4,895,128
SN. Smith & Nephew 1,140.00p 1140 -2.50p -0.22% 1,301,666
SPX Spirax-Sarco 7,000.00p 7000 85.00p 1.23% 138,639
SSE SSE 2,426.00p 2426 17.00p 0.71% 1,910,277
STAN Standard Chartered 1,948.50p 1948.5 12.00p 0.62% 1,258,939
STJ St James's Place 1,216.00p 1216 18.50p 1.54% 431,187
SVT Severn Trent 3,144.00p 3144 44.00p 1.42% 311,069
TSCO Tesco 462.60p 462.6 -2.10p -0.45% 8,319,242
TW. Taylor Wimpey 79.92p 79.92 1.38p 1.76% 16,164,989
ULVR Unilever 4,255.00p 4255 -14.50p -0.34% 3,070,412
UTG Unite 498.00p 498 -3.00p -0.6% 973,068
UU. United Utilities 1,373.00p 1373 13.00p 0.96% 793,939
VOD Vodafone 111.70p 111.7 -0.30p -0.27% 40,157,714
WEIR Weir Group 2,510.00p 2510 32.00p 1.29% 291,182
WPP WPP 277.60p 277.6 4.60p 1.68% 4,421,895
WTB Whitbread 2,384.00p 2384 17.00p 0.72% 306,128
FTSE 100 Latest
Value10,474.73
Change31.26