Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,333.00p 178.50 15.46%
Taylor Wimpey 91.62p 11.52 14.38%
Barratt Redrow 352.50p 43.50 14.08%
Berkeley Group 3,558.00p 188.00 5.58%
Howden Joinery 798.00p 39.00 5.14%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 2,730.00p -160.00 -5.54%
Endeavour Mining 4,317.00p -208.00 -4.6%
Antofagasta 3,608.00p -122.00 -3.27%
Anglo American 3,927.00p -115.00 -2.85%
Entain 439.50p -10.10 -2.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 303.20p 303.2 3.60p 1.2% 83,505
AAL Anglo American 3,927.00p 3927 -115.00p -2.85% 101,454
ABF AB Foods 1,876.50p 1876.5 16.00p 0.86% 27,164
ADM Admiral 3,644.00p 3644 26.00p 0.72% 11,618
ALW Alliance Witan 1,381.00p 1381 -5.00p -0.36% 45,855
ANTO Antofagasta 3,600.00p 3600 -130.00p -3.49% 47,487
AUTO Auto Trader 459.70p 459.7 3.30p 0.72% 114,757
AV. Aviva 701.60p 701.6 2.40p 0.34% 209,959
AZN Astrazeneca 12,556.00p 12556 4.00p 0.03% 110,589
BA. BAE Systems 1,962.50p 1962.5 -9.50p -0.48% 169,417
BARC Barclays 463.60p 463.6 -0.30p -0.06% 948,072
BATS British American Tobacco 4,194.00p 4194 14.00p 0.33% 71,222
BEZ Beazley 1,306.00p 1306 0.00p 0% 21,712
BKG Berkeley Group 3,558.00p 3558 188.00p 5.58% 26,859
BLND British Land 400.60p 400.6 4.00p 1.01% 61,031
BNZL Bunzl 2,656.00p 2656 18.00p 0.68% 42,240
BP. BP 563.40p 563.4 4.90p 0.88% 1,066,501
BT.A BT 197.05p 197.05 0.50p 0.25% 364,296
BTRW Barratt Redrow 352.50p 352.5 43.50p 14.08% 3,248,927
CCH Coca-Cola HBC 4,428.00p 4428 56.00p 1.28% 11,895
CNA Centrica 150.20p 150.2 2.80p 1.9% 597,004
CPG Compass Group $29.79 29.79 $0.35 1.19% 59,739
CRDA Croda International 3,239.00p 3239 3.00p 0.09% 7,713
CTEC ConvaTec 210.00p 210 0.60p 0.29% 203,745
DCC DCC 6,440.00p 6440 5.00p 0.08% 6,514
DGE Diageo 1,659.00p 1659 17.00p 1.04% 94,005
DPLM Diploma 7,765.00p 7765 15.00p 0.19% 9,470
EDV Endeavour Mining 4,323.00p 4323 -202.00p -4.46% 18,379
ENT Entain 439.50p 439.5 -10.10p -2.25% 301,185
EXPN Experian 2,588.00p 2588 -22.00p -0.84% 104,894
EZJ easyJet 674.00p 674 -1.00p -0.15% 293,208
FCIT F&C Investment Trust 344.40p 344.4 -1.00p -0.29% 63,430
FRES Fresnillo 2,730.00p 2730 -160.00p -5.54% 82,786
GAW Games Workshop 17,860.00p 17860 290.00p 1.65% 10,226
GLEN Glencore 548.80p 548.8 -12.30p -2.19% 2,101,655
GSK Glaxosmithkline 1,859.50p 1859.5 8.50p 0.46% 144,468
HIK Hikma Pharmaceuticals 1,596.00p 1596 6.00p 0.38% 6,181
HLMA Halma 3,470.00p 3470 -14.00p -0.4% 27,181
HLN Haleon 342.10p 342.1 -0.60p -0.18% 1,993,637
HSBA HSBC Holdings 1,522.00p 1522 9.80p 0.65% 2,199,220
HSX Hiscox 1,871.00p 1871 -2.00p -0.11% 17,045
HWDN Howden Joinery 798.00p 798 39.00p 5.14% 147,644
IAG International Airlines 438.20p 438.2 2.00p 0.46% 566,817
ICG Icg Plc 1,856.00p 1856 -1.00p -0.05% 17,658
IHG InterContinental Hotels $157.90 157.9 $1.55 0.99% 3,860
III 3i Group 2,661.00p 2661 -3.00p -0.11% 34,720
IMB Imperial Brands 2,459.00p 2459 17.00p 0.7% 46,533
IMI IMI 3,104.00p 3104 -16.00p -0.51% 6,741
INF Informa 880.80p 880.8 4.40p 0.5% 27,791
ITRK Intertek Group 5,860.00p 5860 0.00p 0% 25,952
JD. JD Sports 79.12p 79.12 1.62p 2.09% 1,075,061
KGF Kingfisher 342.10p 342.1 13.70p 4.17% 577,907
LAND Land Securities 625.00p 625 7.00p 1.13% 65,839
LGEN Legal & General 299.40p 299.4 1.90p 0.64% 1,427,913
LLOY Lloyds 108.70p 108.7 -0.10p -0.09% 7,049,460
LMP LondonMetric 180.30p 180.3 1.60p 0.9% 211,348
LSEG London Stock Exchange 8,254.00p 8254 54.00p 0.66% 29,079
MKS Marks & Spencer 381.80p 381.8 7.30p 1.95% 455,599
MNDI Mondi 818.60p 818.6 -5.60p -0.68% 45,553
MNG M&G 327.80p 327.8 1.10p 0.34% 75,588
MRO Melrose 474.50p 474.5 0.50p 0.11% 43,165
NG. National Grid 1,142.50p 1142.5 15.50p 1.38% 256,634
NWG Natwest 693.00p 693 -1.40p -0.2% 913,073
NXT Next 14,840.00p 14840 185.00p 1.26% 3,727
PCT Polar Capital Technology Trust 689.50p 689.5 -9.50p -1.36% 197,219
PRU Prudential 943.60p 943.6 1.80p 0.19% 191,536
PSH Pershing Square Holdings 3,706.00p 3706 -16.00p -0.43% 4,205
PSN Persimmon 1,331.00p 1331 176.50p 15.29% 844,535
PSON Pearson 1,224.50p 1224.5 6.00p 0.49% 17,224
REL Relx 2,523.00p 2523 -4.00p -0.16% 92,915
RIO Rio Tinto 6,950.00p 6950 -138.00p -1.95% 99,068
RKT Reckitt 4,975.00p 4975 70.00p 1.43% 30,909
RMV Rightmove 453.80p 453.8 12.90p 2.93% 211,160
RR. Rolls-Royce 1,469.40p 1469.4 -12.00p -0.81% 498,906
RTO Rentokil Initial 304.10p 304.1 -4.60p -1.49% 313,655
SBRY Sainsbury's 339.90p 339.9 2.90p 0.86% 170,524
SDR Schroders 588.50p 588.5 0.00p 0% 40,378
SGE Sage Group 997.40p 997.4 -5.10p -0.51% 34,520
SGRO Segro 943.80p 943.8 2.60p 0.28% 64,023
SHEL Shell 3,644.50p 3644.5 33.50p 0.93% 301,993
SMIN Smiths Group 2,822.00p 2822 6.00p 0.21% 20,371
SMT Scottish Mortgage 1,568.00p 1568 -3.00p -0.19% 136,380
SN. Smith & Nephew 1,016.00p 1016 8.00p 0.79% 27,354
SPX Spirax-Sarco 7,125.00p 7125 75.00p 1.06% 9,599
SSE SSE 2,495.00p 2495 39.00p 1.59% 128,445
STAN Standard Chartered 2,312.00p 2312 -1.00p -0.04% 215,501
STJ St James's Place 1,066.50p 1066.5 -4.50p -0.42% 83,339
SVT Severn Trent 3,104.00p 3104 42.00p 1.37% 12,805
TSCO Tesco 479.60p 479.6 6.40p 1.35% 837,707
TW. Taylor Wimpey 91.50p 91.5 11.40p 14.23% 19,385,321
ULVR Unilever 4,723.00p 4723 58.50p 1.25% 142,821
UTG Unite 464.00p 464 8.20p 1.8% 62,864
UU. United Utilities 1,422.00p 1422 20.00p 1.43% 93,750
VOD Vodafone 126.55p 126.55 0.75p 0.6% 1,064,575
WEIR Weir Group 2,618.00p 2618 -26.00p -0.98% 12,048
WPP WPP 393.10p 393.1 -0.40p -0.1% 33,272
WTB Whitbread 2,375.00p 2375 27.00p 1.15% 13,732
FTSE 100 Latest
Value10,719.71
Change24.46