Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 85.84p 5.76 7.19%
Antofagasta 3,930.00p 224.00 6.04%
Endeavour Mining 4,674.00p 178.00 3.96%
Anglo American 4,078.00p 112.00 2.82%
Fresnillo 3,240.00p 72.00 2.27%
Top Five Fallers (FTSE 100)
Company Price Change
Glaxosmithkline 1,878.00p -42.50 -2.21%
Experian 2,903.00p -63.00 -2.12%
Smith & Nephew 1,051.50p -22.00 -2.05%
InterContinental Hotels $157.75 -2.05 -1.28%
Games Workshop 18,540.00p -210.00 -1.12%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 325.60p 325.6 0.20p 0.06% 253,104
AAL Anglo American 4,078.00p 4078 112.00p 2.82% 579,893
ABF AB Foods 2,041.00p 2041 10.00p 0.49% 71,268
ADM Admiral 3,932.00p 3932 14.00p 0.36% 67,904
ALW Alliance Witan 1,362.00p 1362 -1.00p -0.07% 84,677
ANTO Antofagasta 3,930.00p 3930 224.00p 6.04% 687,106
AUTO Auto Trader 529.20p 529.2 1.80p 0.34% 260,540
AV. Aviva 715.20p 715.2 1.00p 0.14% 750,231
AZN Astrazeneca 11,976.00p 11976 -112.00p -0.93% 644,636
BA. BAE Systems 2,123.00p 2123 -22.00p -1.03% 693,888
BARC Barclays 485.85p 485.85 -3.15p -0.64% 6,359,037
BATS British American Tobacco 4,158.00p 4158 -3.00p -0.07% 415,326
BEZ Beazley 1,295.50p 1295.5 0.00p 0% 108,095
BKG Berkeley Group 3,542.00p 3542 18.00p 0.51% 5,507
BLND British Land 430.00p 430 5.20p 1.22% 275,803
BNZL Bunzl 2,734.00p 2734 -22.00p -0.8% 115,434
BP. BP 551.40p 551.4 -0.80p -0.14% 5,384,174
BT.A BT 204.10p 204.1 2.30p 1.14% 2,032,990
BTRW Barratt Redrow 311.60p 311.6 2.50p 0.81% 717,083
CCH Coca-Cola HBC 4,470.00p 4470 28.00p 0.63% 80,935
CNA Centrica 154.90p 154.9 0.40p 0.26% 1,387,147
CPG Compass Group $30.66 30.66 $-0.14 -0.45% 266,539
CRDA Croda International 3,383.00p 3383 48.00p 1.44% 86,563
CTEC ConvaTec 224.00p 224 -1.60p -0.71% 1,490,092
DCC DCC 6,370.00p 6370 -5.00p -0.08% 18,577
DGE Diageo 1,722.50p 1722.5 -1.00p -0.06% 447,106
DPLM Diploma 7,110.00p 7110 -25.00p -0.35% 86,455
EDV Endeavour Mining 4,672.00p 4672 176.00p 3.91% 97,408
ENT Entain 537.80p 537.8 1.00p 0.19% 402,298
EXPN Experian 2,903.00p 2903 -63.00p -2.12% 437,722
EZJ easyJet 670.00p 670 -0.80p -0.12% 1,288,116
FCIT F&C Investment Trust 339.60p 339.6 -0.20p -0.06% 307,671
FRES Fresnillo 3,240.00p 3240 72.00p 2.27% 379,164
GAW Games Workshop 18,540.00p 18540 -210.00p -1.12% 9,180
GLEN Glencore 596.30p 596.3 11.80p 2.02% 10,914,423
GSK Glaxosmithkline 1,878.00p 1878 -42.50p -2.21% 987,030
HIK Hikma Pharmaceuticals 1,616.00p 1616 -8.00p -0.49% 56,812
HLMA Halma 3,486.00p 3486 10.00p 0.29% 81,530
HLN Haleon 358.60p 358.6 -1.30p -0.36% 2,082,307
HSBA HSBC Holdings 1,507.20p 1507.2 4.60p 0.31% 5,095,055
HSX Hiscox 1,791.00p 1791 -1.00p -0.06% 111,596
HWDN Howden Joinery 796.00p 796 0.00p 0% 146,448
IAG International Airlines 421.90p 421.9 3.20p 0.76% 1,793,954
ICG Icg Plc 2,002.00p 2002 0.00p 0% 55,355
IHG InterContinental Hotels $157.75 157.75 $-2.05 -1.28% 30,964
III 3i Group 2,846.00p 2846 53.00p 1.9% 305,304
IMB Imperial Brands 2,506.00p 2506 -9.00p -0.36% 185,091
IMI IMI 3,016.00p 3016 26.00p 0.87% 89,585
INF Informa 892.20p 892.2 1.60p 0.18% 188,350
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 41,806
JD. JD Sports 85.64p 85.64 5.56p 6.94% 10,011,753
KGF Kingfisher 322.90p 322.9 2.50p 0.78% 571,807
LAND Land Securities 690.50p 690.5 7.50p 1.1% 192,274
LGEN Legal & General 285.60p 285.6 -0.70p -0.24% 6,976,152
LLOY Lloyds 110.00p 110 0.25p 0.23% 22,859,337
LMP LondonMetric 192.80p 192.8 2.00p 1.05% 985,293
LSEG London Stock Exchange 8,498.00p 8498 -44.00p -0.52% 114,228
MKS Marks & Spencer 379.40p 379.4 3.00p 0.8% 901,008
MNDI Mondi 855.80p 855.8 -2.00p -0.23% 39,623
MNG M&G 342.40p 342.4 0.00p 0% 2,105,666
MRO Melrose 472.00p 472 -4.30p -0.9% 541,946
NG. National Grid 1,187.00p 1187 0.50p 0.04% 1,167,373
NWG Natwest 676.00p 676 -1.60p -0.24% 1,833,248
NXT Next 15,150.00p 15150 105.00p 0.7% 17,156
PCT Polar Capital Technology Trust 642.50p 642.5 5.50p 0.86% 486,192
PRU Prudential 1,022.50p 1022.5 10.50p 1.04% 934,150
PSH Pershing Square Holdings 3,860.00p 3860 12.00p 0.31% 28,452
PSN Persimmon 1,148.50p 1148.5 5.00p 0.44% 287,417
PSON Pearson 1,175.00p 1175 -9.50p -0.8% 112,984
REL Relx 2,562.00p 2562 -25.00p -0.97% 625,207
RIO Rio Tinto 7,607.00p 7607 103.00p 1.37% 549,635
RKT Reckitt 5,020.00p 5020 23.00p 0.46% 163,217
RMV Rightmove 497.80p 497.8 1.40p 0.28% 144,318
RR. Rolls-Royce 1,487.40p 1487.4 -12.00p -0.8% 2,116,836
RTO Rentokil Initial 341.30p 341.3 0.20p 0.06% 1,228,825
SBRY Sainsbury's 329.50p 329.5 0.80p 0.24% 1,009,543
SDR Schroders 583.50p 583.5 0.00p 0% 326,374
SGE Sage Group 1,081.50p 1081.5 -4.50p -0.41% 291,104
SGRO Segro 955.40p 955.4 -1.60p -0.17% 261,088
SHEL Shell 3,436.50p 3436.5 -3.50p -0.1% 1,309,230
SMIN Smiths Group 2,597.00p 2597 14.00p 0.54% 70,328
SMT Scottish Mortgage 1,447.50p 1447.5 4.00p 0.28% 393,600
SN. Smith & Nephew 1,051.50p 1051.5 -22.00p -2.05% 683,330
SPX Spirax-Sarco 7,000.00p 7000 45.00p 0.65% 13,484
SSE SSE 2,410.00p 2410 25.00p 1.05% 368,701
STAN Standard Chartered 2,144.00p 2144 -9.00p -0.42% 1,183,869
STJ St James's Place 1,175.50p 1175.5 12.50p 1.07% 216,530
SVT Severn Trent 3,118.00p 3118 28.00p 0.91% 55,796
TSCO Tesco 452.10p 452.1 3.50p 0.78% 2,083,755
TW. Taylor Wimpey 83.06p 83.06 0.52p 0.63% 1,453,499
ULVR Unilever 4,605.50p 4605.5 -43.50p -0.94% 639,549
UTG Unite 523.00p 523 5.50p 1.06% 66,668
UU. United Utilities 1,430.00p 1430 14.00p 0.99% 130,835
VOD Vodafone 117.95p 117.95 -0.05p -0.04% 7,546,510
WEIR Weir Group 2,772.00p 2772 22.00p 0.8% 121,671
WPP WPP 383.80p 383.8 -4.20p -1.08% 319,999
WTB Whitbread 2,439.00p 2439 9.00p 0.37% 93,055
FTSE 100 Latest
Value10,746.21
Change-1.95