Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Spirax-Sarco 7,185.00p 280.00 4.06%
Rolls-Royce 1,504.80p 54.80 3.78%
Marks & Spencer 368.10p 12.80 3.6%
Rightmove 505.40p 16.50 3.37%
Polar Capital Technology Trust 681.00p 21.00 3.18%
Top Five Fallers (FTSE 100)
Company Price Change
BP 542.90p -15.80 -2.83%
Glencore 542.20p -14.60 -2.62%
Fresnillo 2,985.00p -50.00 -1.65%
Shell 3,488.50p -50.50 -1.43%
Entain 470.80p -5.90 -1.24%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 318.20p 318.2 1.80p 0.57% 5,331,889
AAL Anglo American 4,069.00p 4069 114.00p 2.88% 1,620,470
ABF AB Foods 1,824.00p 1824 18.00p 1% 452,472
ADM Admiral 3,836.00p 3836 18.00p 0.47% 385,834
ALW Alliance Witan 1,367.00p 1367 17.00p 1.26% 1,070,156
ANTO Antofagasta 3,773.00p 3773 116.00p 3.17% 661,051
AUTO Auto Trader 498.10p 498.1 9.90p 2.03% 3,069,201
AV. Aviva 720.80p 720.8 8.40p 1.18% 8,141,948
AZN Astrazeneca 12,560.00p 12560 60.00p 0.48% 3,916,309
BA. BAE Systems 2,050.00p 2050 25.00p 1.23% 3,852,422
BARC Barclays 471.10p 471.1 8.90p 1.93% 42,130,275
BATS British American Tobacco 4,166.00p 4166 -30.00p -0.71% 1,976,558
BEZ Beazley 1,306.00p 1306 1.00p 0.08% 6,290,956
BKG Berkeley Group 3,332.00p 3332 44.00p 1.34% 160,682
BLND British Land 406.00p 406 8.20p 2.06% 4,095,496
BNZL Bunzl 2,614.00p 2614 0.00p 0% 1,377,983
BP. BP 542.90p 542.9 -15.80p -2.83% 41,851,090
BT.A BT 199.10p 199.1 2.25p 1.14% 15,456,119
BTRW Barratt Redrow 303.80p 303.8 -1.90p -0.62% 4,467,080
CCH Coca-Cola HBC 4,278.00p 4278 30.00p 0.71% 646,560
CNA Centrica 149.30p 149.3 2.25p 1.53% 57,648,886
CPG Compass Group $30.08 30.08 $0.11 0.37% 1,551,918
CRDA Croda International 3,209.00p 3209 46.00p 1.45% 245,616
CTEC ConvaTec 214.80p 214.8 0.80p 0.37% 3,560,190
DCC DCC 6,435.00p 6435 10.00p 0.16% 738,401
DGE Diageo 1,614.50p 1614.5 8.50p 0.53% 2,671,434
DPLM Diploma 7,485.00p 7485 165.00p 2.25% 596,309
EDV Endeavour Mining 4,662.00p 4662 15.00p 0.32% 1,170,558
ENT Entain 470.80p 470.8 -5.90p -1.24% 3,073,195
EXPN Experian 2,715.00p 2715 -12.00p -0.44% 2,060,558
EZJ easyJet 670.60p 670.6 3.20p 0.48% 1,104,541
FCIT F&C Investment Trust 344.20p 344.2 5.60p 1.65% 2,062,334
FRES Fresnillo 2,985.00p 2985 -50.00p -1.65% 2,264,901
GAW Games Workshop 17,940.00p 17940 280.00p 1.59% 206,686
GLEN Glencore 542.20p 542.2 -14.60p -2.62% 28,077,621
GSK Glaxosmithkline 1,911.00p 1911 33.50p 1.78% 6,861,145
HIK Hikma Pharmaceuticals 1,611.00p 1611 11.00p 0.69% 355,872
HLMA Halma 3,580.00p 3580 90.00p 2.58% 2,095,531
HLN Haleon 342.80p 342.8 2.10p 0.62% 64,107,856
HSBA HSBC Holdings 1,533.80p 1533.8 21.20p 1.4% 12,392,787
HSX Hiscox 1,943.00p 1943 19.00p 0.99% 638,332
HWDN Howden Joinery 759.00p 759 9.00p 1.2% 822,468
IAG International Airlines 432.20p 432.2 12.90p 3.08% 9,545,675
ICG Icg Plc 1,902.00p 1902 42.00p 2.26% 2,100,265
IHG InterContinental Hotels $153.90 153.9 $2.05 1.35% 220,562
III 3i Group 2,711.00p 2711 47.00p 1.76% 2,442,365
IMB Imperial Brands 2,477.00p 2477 -15.00p -0.6% 918,310
IMI IMI 3,078.00p 3078 -16.00p -0.52% 647,418
INF Informa 896.40p 896.4 21.80p 2.49% 2,944,282
ITRK Intertek Group 5,870.00p 5870 5.00p 0.09% 2,025,163
JD. JD Sports 73.98p 73.98 0.26p 0.35% 14,761,992
KGF Kingfisher 305.70p 305.7 3.90p 1.29% 3,710,013
LAND Land Securities 637.50p 637.5 12.00p 1.92% 2,692,865
LGEN Legal & General 299.10p 299.1 5.60p 1.91% 14,772,525
LLOY Lloyds 110.00p 110 1.05p 0.96% 86,817,650
LMP LondonMetric 181.10p 181.1 2.80p 1.57% 10,873,554
LSEG London Stock Exchange 8,350.00p 8350 104.00p 1.26% 1,080,270
MKS Marks & Spencer 368.10p 368.1 12.80p 3.6% 6,131,738
MNDI Mondi 838.60p 838.6 6.00p 0.72% 560,262
MNG M&G 336.20p 336.2 4.10p 1.23% 4,279,763
MRO Melrose 487.60p 487.6 9.40p 1.97% 3,291,985
NG. National Grid 1,148.00p 1148 0.00p 0% 6,630,616
NWG Natwest 709.00p 709 9.60p 1.37% 14,764,347
NXT Next 14,520.00p 14520 310.00p 2.18% 208,670
PCT Polar Capital Technology Trust 681.00p 681 21.00p 3.18% 1,958,004
PRU Prudential 977.40p 977.4 7.40p 0.76% 4,625,843
PSH Pershing Square Holdings 3,700.00p 3700 38.00p 1.04% 120,908
PSN Persimmon 1,168.50p 1168.5 17.00p 1.48% 1,182,563
PSON Pearson 1,192.00p 1192 13.50p 1.15% 1,418,894
REL Relx 2,480.00p 2480 -19.00p -0.76% 3,890,980
RIO Rio Tinto 7,225.00p 7225 7.00p 0.1% 1,481,758
RKT Reckitt 4,979.00p 4979 51.00p 1.03% 857,732
RMV Rightmove 505.40p 505.4 16.50p 3.37% 7,898,505
RR. Rolls-Royce 1,504.80p 1504.8 54.80p 3.78% 24,158,337
RTO Rentokil Initial 317.80p 317.8 -1.50p -0.47% 6,227,104
SBRY Sainsbury's 337.50p 337.5 2.60p 0.78% 6,765,990
SDR Schroders 587.50p 587.5 0.00p 0% 3,490,197
SGE Sage Group 1,008.00p 1008 -0.50p -0.05% 1,107,463
SGRO Segro 943.80p 943.8 7.00p 0.75% 4,011,131
SHEL Shell 3,488.50p 3488.5 -50.50p -1.43% 5,371,751
SMIN Smiths Group 2,590.00p 2590 53.00p 2.09% 923,687
SMT Scottish Mortgage 1,554.50p 1554.5 41.00p 2.71% 2,408,863
SN. Smith & Nephew 1,034.00p 1034 6.50p 0.63% 3,228,562
SPX Spirax-Sarco 7,185.00p 7185 280.00p 4.06% 152,961
SSE SSE 2,476.00p 2476 44.00p 1.81% 1,539,307
STAN Standard Chartered 2,319.00p 2319 39.00p 1.71% 1,872,895
STJ St James's Place 1,120.50p 1120.5 24.00p 2.19% 1,141,181
SVT Severn Trent 3,088.00p 3088 34.00p 1.11% 344,686
TSCO Tesco 483.50p 483.5 7.30p 1.53% 7,029,012
TW. Taylor Wimpey 79.02p 79.02 -0.26p -0.33% 11,877,119
ULVR Unilever 4,642.50p 4642.5 21.50p 0.47% 1,735,198
UTG Unite 473.40p 473.4 6.00p 1.28% 5,220,487
UU. United Utilities 1,397.00p 1397 22.00p 1.6% 1,045,887
VOD Vodafone 127.90p 127.9 1.75p 1.39% 109,044,682
WEIR Weir Group 2,670.00p 2670 50.00p 1.91% 889,103
WPP WPP 382.50p 382.5 -1.90p -0.49% 4,372,295
WTB Whitbread 2,327.00p 2327 17.00p 0.74% 356,754
FTSE 100 Latest
Value10,739.01
Change79.88