| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 432.80p | 34.80 | 8.74% |
| Sage Group | 887.00p | 44.60 | 5.29% |
| Entain | 554.60p | 20.80 | 3.9% |
| JD Sports | 87.48p | 3.22 | 3.82% |
| Relx | 2,501.00p | 51.00 | 2.08% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 1,967.50p | -55.50 | -2.74% |
| Persimmon | 1,093.50p | -20.00 | -1.8% |
| Rolls-Royce | 1,315.60p | -21.80 | -1.63% |
| Hikma Pharmaceuticals | 1,453.00p | -23.00 | -1.56% |
| Compass Group | $31.69 | -0.48 | -1.49% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.00p | 3.40p | 0.96% | 506,825 |
| AAL | Anglo American | 4,029.00p | 41.00p | 1.03% | 495,562 |
| ABF | AB Foods | 1,824.00p | 2.00p | 0.11% | 218,786 |
| ADM | Admiral | 3,256.00p | -40.00p | -1.21% | 85,506 |
| ALW | Alliance Witan | 1,328.00p | 6.00p | 0.45% | 197,388 |
| ANTO | Antofagasta | 4,144.00p | 46.00p | 1.12% | 183,294 |
| AUTO | Auto Trader | 443.50p | 2.00p | 0.45% | 894,665 |
| AV. | Aviva | 608.60p | -4.60p | -0.75% | 3,869,347 |
| AZN | Astrazeneca | 13,680.00p | -122.00p | -0.88% | 445,088 |
| BA. | BAE Systems | 1,967.50p | -55.50p | -2.74% | 1,115,702 |
| BARC | Barclays | 457.30p | -0.65p | -0.14% | 6,029,691 |
| BATS | British American Tobacco | 4,603.00p | 12.00p | 0.26% | 536,012 |
| BEZ | Beazley | 1,281.00p | 0.00p | 0% | 649,546 |
| BKG | Berkeley Group | 3,402.00p | -42.00p | -1.22% | 47,553 |
| BLND | British Land | 401.80p | -3.40p | -0.84% | 723,064 |
| BNZL | Bunzl | 2,342.00p | -12.00p | -0.51% | 847,122 |
| BP. | BP | 524.50p | 2.70p | 0.52% | 9,453,070 |
| BT.A | BT | 206.00p | -2.80p | -1.34% | 3,767,053 |
| BTRW | Barratt Redrow | 259.90p | -3.00p | -1.14% | 1,470,079 |
| CCH | Coca-Cola HBC | 4,276.00p | 12.00p | 0.28% | 51,159 |
| CNA | Centrica | 188.10p | 0.60p | 0.32% | 1,408,501 |
| CPG | Compass Group | $31.68 | $-0.49 | -1.52% | 842,935 |
| CRDA | Croda International | 3,045.00p | 4.00p | 0.13% | 44,001 |
| CTEC | ConvaTec | 200.00p | -2.20p | -1.09% | 1,719,452 |
| DCC | DCC | 5,970.00p | -35.00p | -0.58% | 31,422 |
| DGE | Diageo | 1,524.00p | -11.50p | -0.75% | 670,758 |
| DPLM | Diploma | 6,955.00p | -35.00p | -0.5% | 184,811 |
| EDV | Endeavour Mining | 4,535.00p | -59.00p | -1.28% | 72,698 |
| ENT | Entain | 554.60p | 20.80p | 3.9% | 1,452,185 |
| EXPN | Experian | 2,617.00p | 44.00p | 1.71% | 532,662 |
| EZJ | easyJet | 432.80p | 34.80p | 8.74% | 13,951,457 |
| FCIT | F&C Investment Trust | 341.10p | 2.10p | 0.62% | 676,418 |
| FRES | Fresnillo | 3,275.00p | -11.00p | -0.33% | 175,603 |
| GAW | Games Workshop | 19,660.00p | -200.00p | -1.01% | 7,319 |
| GLEN | Glencore | 577.80p | 10.00p | 1.76% | 11,614,647 |
| GSK | Glaxosmithkline | 1,873.50p | -8.00p | -0.43% | 1,166,950 |
| HIK | Hikma Pharmaceuticals | 1,453.00p | -23.00p | -1.56% | 125,020 |
| HLMA | Halma | 4,770.00p | 88.00p | 1.88% | 146,766 |
| HLN | Haleon | 331.90p | -4.80p | -1.43% | 7,735,016 |
| HSBA | HSBC Holdings | 1,390.40p | -3.20p | -0.23% | 6,595,942 |
| HSX | Hiscox | 1,743.00p | -6.00p | -0.34% | 138,674 |
| HWDN | Howden Joinery | 759.50p | -8.50p | -1.11% | 529,026 |
| IAG | International Airlines | 426.60p | -3.50p | -0.81% | 4,513,113 |
| ICG | Icg Plc | 1,844.00p | -23.00p | -1.23% | 109,292 |
| IHG | InterContinental Hotels | $155.45 | $1.30 | 0.84% | 51,493 |
| III | 3i Group | 2,271.00p | -4.00p | -0.18% | 500,559 |
| IMB | Imperial Brands | 2,692.00p | -4.00p | -0.15% | 272,470 |
| IMI | IMI | 2,780.00p | -2.00p | -0.07% | 509,391 |
| INF | Informa | 814.80p | 3.60p | 0.44% | 337,513 |
| ITRK | Intertek Group | 5,375.00p | 55.00p | 1.03% | 157,422 |
| JD. | JD Sports | 87.48p | 3.22p | 3.82% | 5,938,136 |
| KGF | Kingfisher | 287.30p | -0.20p | -0.07% | 2,371,974 |
| LAND | Land Securities | 627.00p | -2.00p | -0.32% | 467,074 |
| LGEN | Legal & General | 267.90p | -3.50p | -1.29% | 5,530,480 |
| LLOY | Lloyds | 101.00p | -0.90p | -0.88% | 33,242,369 |
| LMP | LondonMetric | 189.90p | 0.20p | 0.11% | 1,776,850 |
| LSEG | London Stock Exchange | 9,124.00p | 102.00p | 1.13% | 389,015 |
| MKS | Marks & Spencer | 357.90p | 2.00p | 0.56% | 925,853 |
| MNDI | Mondi | 756.60p | 2.40p | 0.32% | 138,990 |
| MNG | M&G | 316.10p | 0.10p | 0.03% | 940,128 |
| MRO | Melrose | 479.50p | 8.80p | 1.87% | 1,194,901 |
| NG. | National Grid | 1,196.00p | 0.50p | 0.04% | 1,938,061 |
| NWG | Natwest | 596.20p | -3.20p | -0.53% | 2,233,052 |
| NXT | Next | 13,165.00p | -50.00p | -0.38% | 21,497 |
| PCT | Polar Capital Technology Trust | 717.50p | 6.00p | 0.84% | 1,620,239 |
| PRU | Prudential | 1,066.50p | -5.00p | -0.47% | 1,698,302 |
| PSH | Pershing Square Holdings | 4,090.00p | -30.00p | -0.73% | 83,114 |
| PSN | Persimmon | 1,093.50p | -20.00p | -1.8% | 359,280 |
| PSON | Pearson | 1,116.50p | 4.50p | 0.4% | 528,947 |
| REL | Relx | 2,501.00p | 51.00p | 2.08% | 1,876,529 |
| RIO | Rio Tinto | 7,994.00p | 26.00p | 0.33% | 501,896 |
| RKT | Reckitt | 4,560.00p | -31.00p | -0.68% | 615,090 |
| RMV | Rightmove | 426.00p | 6.30p | 1.5% | 2,849,664 |
| RR. | Rolls-Royce | 1,315.60p | -21.80p | -1.63% | 5,990,874 |
| RTO | Rentokil Initial | 445.00p | -3.80p | -0.85% | 1,238,831 |
| SBRY | Sainsbury's | 301.60p | 5.30p | 1.79% | 1,581,076 |
| SDR | Schroders | 583.00p | -1.00p | -0.17% | 267,489 |
| SGE | Sage Group | 887.00p | 44.60p | 5.29% | 578,874 |
| SGRO | Segro | 727.20p | 4.60p | 0.64% | 471,769 |
| SHEL | Shell | 3,154.50p | 36.50p | 1.17% | 1,649,522 |
| SMIN | Smiths Group | 2,462.00p | -2.00p | -0.08% | 85,988 |
| SMT | Scottish Mortgage | 1,528.50p | 6.50p | 0.43% | 1,364,992 |
| SN. | Smith & Nephew | 1,110.00p | -1.00p | -0.09% | 322,057 |
| SPX | Spirax-Sarco | 6,960.00p | -5.00p | -0.07% | 16,903 |
| SSE | SSE | 2,332.00p | 1.00p | 0.04% | 703,225 |
| STAN | Standard Chartered | 2,011.00p | 17.50p | 0.88% | 1,811,317 |
| STJ | St James's Place | 1,199.50p | -10.50p | -0.87% | 1,509,777 |
| SVT | Severn Trent | 2,958.00p | -12.00p | -0.4% | 55,147 |
| TSCO | Tesco | 436.90p | 6.70p | 1.56% | 3,593,194 |
| TW. | Taylor Wimpey | 78.66p | -1.12p | -1.4% | 4,991,303 |
| ULVR | Unilever | 4,157.50p | -48.00p | -1.14% | 1,816,887 |
| UTG | Unite | 516.00p | -0.50p | -0.1% | 587,503 |
| UU. | United Utilities | 1,330.00p | -14.00p | -1.04% | 238,982 |
| VOD | Vodafone | 111.00p | -0.40p | -0.36% | 6,215,633 |
| WEIR | Weir Group | 2,416.00p | -30.00p | -1.23% | 87,397 |
| WPP | WPP | 277.50p | -4.20p | -1.49% | 1,552,274 |
| WTB | Whitbread | 2,320.00p | -28.00p | -1.19% | 173,603 |