Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,401.20p 42.80 3.15%
ConvaTec 210.00p 6.00 2.94%
Entain 601.80p 13.20 2.24%
Scottish Mortgage 1,481.00p 31.00 2.14%
BAE Systems 1,857.00p 36.50 2%
Top Five Fallers (FTSE 100)
Company Price Change
BT 199.25p -3.25 -1.6%
AB Foods 1,897.50p -29.00 -1.51%
Sainsbury's 307.80p -4.00 -1.28%
easyJet 493.70p -6.30 -1.26%
Kingfisher 281.90p -3.60 -1.26%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 369.80p 369.8 4.00p 1.09% 306,527
AAL Anglo American 4,096.00p 4096 8.00p 0.2% 486,319
ABF AB Foods 1,897.50p 1897.5 -29.00p -1.51% 105,020
ADM Admiral 3,452.00p 3452 -8.00p -0.23% 80,097
ALW Alliance Witan 1,333.00p 1333 7.00p 0.53% 126,164
ANTO Antofagasta 4,298.00p 4298 8.00p 0.19% 180,578
AUTO Auto Trader 476.60p 476.6 6.60p 1.4% 1,330,550
AV. Aviva 631.40p 631.4 0.40p 0.06% 768,925
AZN Astrazeneca 13,298.00p 13298 98.00p 0.74% 563,268
BA. BAE Systems 1,858.50p 1858.5 38.00p 2.09% 1,467,910
BARC Barclays 487.55p 487.55 7.65p 1.59% 11,132,403
BATS British American Tobacco 4,585.00p 4585 12.00p 0.26% 348,173
BEZ Beazley 1,284.00p 1284 0.50p 0.04% 1,877,446
BKG Berkeley Group 3,460.00p 3460 2.00p 0.06% 35,932
BLND British Land 419.40p 419.4 -0.20p -0.05% 499,433
BNZL Bunzl 2,536.00p 2536 -16.00p -0.63% 214,809
BP. BP 515.20p 515.2 -1.80p -0.35% 5,253,652
BT.A BT 199.25p 199.25 -3.25p -1.6% 3,541,576
BTRW Barratt Redrow 254.20p 254.2 3.60p 1.44% 1,724,950
CCH Coca-Cola HBC 4,566.00p 4566 -24.00p -0.52% 95,504
CNA Centrica 180.55p 180.55 -1.00p -0.55% 9,673,305
CPG Compass Group $33.31 33.31 $-0.23 -0.69% 263,010
CRDA Croda International 3,046.00p 3046 12.00p 0.4% 32,735
CTEC ConvaTec 210.00p 210 6.00p 2.94% 2,788,699
DCC DCC 6,185.00p 6185 30.00p 0.49% 65,975
DGE Diageo 1,496.00p 1496 -5.50p -0.37% 526,881
DPLM Diploma 7,045.00p 7045 65.00p 0.93% 282,237
EDV Endeavour Mining 4,158.00p 4158 52.00p 1.27% 561,043
ENT Entain 601.80p 601.8 13.20p 2.24% 1,527,088
EXPN Experian 2,590.00p 2590 27.00p 1.05% 896,114
EZJ easyJet 493.70p 493.7 -6.30p -1.26% 2,465,137
FCIT F&C Investment Trust 349.80p 349.8 1.30p 0.37% 426,909
FRES Fresnillo 3,225.00p 3225 25.00p 0.78% 184,618
GAW Games Workshop 20,200.00p 20200 250.00p 1.25% 43,531
GLEN Glencore 587.20p 587.2 4.20p 0.72% 5,949,210
GSK Glaxosmithkline 1,959.50p 1959.5 1.50p 0.08% 1,123,305
HIK Hikma Pharmaceuticals 1,472.00p 1472 5.00p 0.34% 72,082
HLMA Halma 4,052.00p 4052 34.00p 0.85% 226,629
HLN Haleon 333.60p 333.6 -1.50p -0.45% 3,856,288
HSBA HSBC Holdings 1,408.60p 1408.6 24.00p 1.73% 9,917,762
HSX Hiscox 1,769.00p 1769 14.00p 0.8% 110,004
HWDN Howden Joinery 801.00p 801 -2.50p -0.31% 306,285
IAG International Airlines 449.10p 449.1 0.60p 0.13% 2,183,549
ICG Icg Plc 1,818.00p 1818 21.00p 1.17% 287,801
IHG InterContinental Hotels $169.55 169.55 $1.65 0.98% 107,373
III 3i Group 2,315.00p 2315 30.00p 1.31% 1,297,260
IMB Imperial Brands 2,799.00p 2799 8.00p 0.29% 673,957
IMI IMI 2,984.00p 2984 44.00p 1.5% 212,350
INF Informa 844.40p 844.4 0.20p 0.02% 264,040
ITRK Intertek Group 5,685.00p 5685 20.00p 0.35% 478,665
JD. JD Sports 85.82p 85.82 -0.30p -0.35% 2,060,719
KGF Kingfisher 281.90p 281.9 -3.60p -1.26% 804,976
LAND Land Securities 659.00p 659 0.00p 0% 2,694,351
LGEN Legal & General 281.90p 281.9 0.30p 0.11% 4,091,381
LLOY Lloyds 104.05p 104.05 1.40p 1.36% 30,713,837
LMP LondonMetric 185.30p 185.3 0.10p 0.05% 2,836,923
LSEG London Stock Exchange 9,164.00p 9164 44.00p 0.48% 374,897
MKS Marks & Spencer 373.00p 373 -2.40p -0.64% 2,541,730
MNDI Mondi 731.80p 731.8 -2.60p -0.35% 396,339
MNG M&G 325.40p 325.4 1.30p 0.4% 1,559,479
MRO Melrose 470.20p 470.2 4.70p 1.01% 1,780,584
NG. National Grid 1,209.50p 1209.5 0.50p 0.04% 2,014,569
NWG Natwest 625.40p 625.4 10.60p 1.72% 2,570,772
NXT Next 14,195.00p 14195 0.00p 0% 25,231
PCT Polar Capital Technology Trust 729.00p 729 11.00p 1.53% 1,221,254
PRU Prudential 1,013.00p 1013 7.00p 0.7% 1,144,866
PSH Pershing Square Holdings 3,962.00p 3962 48.00p 1.23% 69,603
PSN Persimmon 1,067.00p 1067 14.50p 1.38% 793,705
PSON Pearson 1,130.50p 1130.5 -9.50p -0.83% 217,784
REL Relx 2,459.00p 2459 7.00p 0.29% 1,797,604
RIO Rio Tinto 7,924.00p 7924 0.00p 0% 351,920
RKT Reckitt 4,639.00p 4639 27.00p 0.59% 149,292
RMV Rightmove 437.70p 437.7 2.10p 0.48% 553,259
RR. Rolls-Royce 1,401.40p 1401.4 43.00p 3.17% 8,166,537
RTO Rentokil Initial 445.10p 445.1 -4.90p -1.09% 4,130,350
SBRY Sainsbury's 307.80p 307.8 -4.00p -1.28% 2,645,232
SDR Schroders 584.00p 584 0.50p 0.09% 452,319
SGE Sage Group 823.00p 823 -3.60p -0.44% 406,393
SGRO Segro 750.60p 750.6 4.20p 0.56% 249,377
SHEL Shell 3,060.50p 3060.5 -20.00p -0.65% 990,298
SMIN Smiths Group 2,585.00p 2585 28.00p 1.1% 86,055
SMT Scottish Mortgage 1,481.00p 1481 31.00p 2.14% 2,359,332
SN. Smith & Nephew 1,141.00p 1141 10.00p 0.88% 278,996
SPX Spirax-Sarco 6,915.00p 6915 30.00p 0.44% 26,338
SSE SSE 2,370.00p 2370 -6.00p -0.25% 624,610
STAN Standard Chartered 1,992.00p 1992 22.00p 1.12% 424,906
STJ St James's Place 1,175.00p 1175 7.00p 0.6% 953,544
SVT Severn Trent 2,878.00p 2878 4.00p 0.14% 70,246
TSCO Tesco 461.80p 461.8 -1.60p -0.35% 4,282,961
TW. Taylor Wimpey 76.68p 76.68 0.00p 0% 8,581,664
ULVR Unilever 4,373.50p 4373.5 17.00p 0.39% 747,061
UTG Unite 529.50p 529.5 2.50p 0.47% 270,422
UU. United Utilities 1,282.00p 1282 3.00p 0.23% 290,093
VOD Vodafone 113.30p 113.3 0.80p 0.71% 22,673,491
WEIR Weir Group 2,452.00p 2452 8.00p 0.33% 852,610
WPP WPP 283.10p 283.1 1.10p 0.39% 1,125,506
WTB Whitbread 2,411.00p 2411 22.00p 0.92% 403,625
FTSE 100 Latest
Value10,496.62
Change66.00