| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Polar Capital Technology Trust | 713.00p | 27.50 | 4.01% |
| Scottish Mortgage | 1,470.50p | 46.50 | 3.27% |
| Melrose | 474.90p | 12.90 | 2.79% |
| St James's Place | 1,211.50p | 30.50 | 2.58% |
| Lloyds | 111.10p | 2.30 | 2.11% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 559.00p | -32.40 | -5.48% |
| Smith & Nephew | 1,090.50p | -53.00 | -4.63% |
| easyJet | 558.40p | -23.60 | -4.05% |
| WPP | 235.80p | -9.90 | -4.03% |
| Vodafone | 99.60p | -3.85 | -3.72% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 327.60p | -7.80p | -2.33% | 4,110,108 |
| AAL | Anglo American | 3,697.00p | 70.00p | 1.93% | 8,020,396 |
| ABF | AB Foods | 1,986.00p | -3.00p | -0.15% | 1,639,230 |
| ADM | Admiral | 3,560.00p | 24.00p | 0.68% | 657,001 |
| ALW | Alliance Witan | 1,344.00p | 7.00p | 0.52% | 591,003 |
| ANTO | Antofagasta | 3,820.00p | 73.00p | 1.95% | 979,806 |
| AUTO | Auto Trader | 499.10p | 5.50p | 1.11% | 5,359,293 |
| AV. | Aviva | 650.20p | 7.00p | 1.09% | 6,255,978 |
| AZN | Astrazeneca | 14,100.00p | -198.00p | -1.38% | 2,442,764 |
| BA. | BAE Systems | 1,844.00p | 36.00p | 1.99% | 7,234,686 |
| BARC | Barclays | 506.60p | 1.30p | 0.26% | 32,438,450 |
| BATS | British American Tobacco | 4,677.00p | -40.00p | -0.85% | 5,031,226 |
| BEZ | Beazley | 1,287.00p | 1.00p | 0.08% | 1,387,364 |
| BKG | Berkeley Group | 3,498.00p | -44.00p | -1.24% | 520,268 |
| BLND | British Land | 413.60p | -1.40p | -0.34% | 2,227,918 |
| BNZL | Bunzl | 2,630.00p | -12.00p | -0.45% | 1,271,060 |
| BP. | BP | 467.10p | -5.60p | -1.18% | 51,856,879 |
| BT.A | BT | 190.10p | -6.10p | -3.11% | 19,312,775 |
| BTRW | Barratt Redrow | 281.10p | -2.70p | -0.95% | 7,361,365 |
| CCH | Coca-Cola HBC | 4,920.00p | -14.00p | -0.28% | 734,887 |
| CNA | Centrica | 170.85p | -2.55p | -1.47% | 15,466,943 |
| CPG | Compass Group | $32.30 | $0.02 | 0.06% | 3,164,047 |
| CRDA | Croda International | 3,024.00p | 46.00p | 1.54% | 479,178 |
| CTEC | ConvaTec | 215.00p | 1.20p | 0.56% | 8,872,965 |
| DCC | DCC | 6,240.00p | 10.00p | 0.16% | 382,743 |
| DGE | Diageo | 1,522.50p | -44.00p | -2.81% | 6,649,844 |
| DPLM | Diploma | 7,130.00p | 80.00p | 1.13% | 283,806 |
| EDV | Endeavour Mining | 3,704.00p | -35.00p | -0.94% | 521,302 |
| ENT | Entain | 559.00p | -32.40p | -5.48% | 3,019,905 |
| EXPN | Experian | 2,543.00p | -8.00p | -0.31% | 4,351,597 |
| EZJ | easyJet | 558.40p | -23.60p | -4.05% | 10,808,451 |
| FCIT | F&C Investment Trust | 350.60p | 3.40p | 0.98% | 1,479,061 |
| FRES | Fresnillo | 2,741.00p | -40.00p | -1.44% | 806,837 |
| GAW | Games Workshop | 21,600.00p | -320.00p | -1.46% | 79,462 |
| GLEN | Glencore | 513.80p | 2.80p | 0.55% | 38,449,150 |
| GSK | Glaxosmithkline | 1,981.00p | 1.50p | 0.08% | 13,795,053 |
| HIK | Hikma Pharmaceuticals | 1,520.00p | -20.00p | -1.3% | 378,782 |
| HLMA | Halma | 3,934.00p | 62.00p | 1.6% | 1,471,237 |
| HLN | Haleon | 347.70p | -0.70p | -0.2% | 31,916,757 |
| HSBA | HSBC Holdings | 1,430.80p | 7.00p | 0.49% | 21,488,197 |
| HSX | Hiscox | 1,847.00p | -2.00p | -0.11% | 926,222 |
| HWDN | Howden Joinery | 837.50p | -9.50p | -1.12% | 2,910,597 |
| IAG | International Airlines | 477.50p | 2.30p | 0.48% | 13,468,307 |
| ICG | Icg Plc | 1,689.00p | 19.00p | 1.14% | 731,483 |
| IHG | InterContinental Hotels | $172.25 | $-0.50 | -0.29% | 533,199 |
| III | 3i Group | 2,486.00p | -10.00p | -0.4% | 2,419,062 |
| IMB | Imperial Brands | 2,789.00p | 8.00p | 0.29% | 1,608,881 |
| IMI | IMI | 2,964.00p | 46.00p | 1.58% | 696,177 |
| INF | Informa | 904.20p | -1.80p | -0.2% | 3,694,447 |
| ITRK | Intertek Group | 5,805.00p | 5.00p | 0.09% | 859,211 |
| JD. | JD Sports | 84.72p | -0.58p | -0.68% | 17,994,240 |
| KGF | Kingfisher | 283.20p | -4.70p | -1.63% | 7,311,731 |
| LAND | Land Securities | 651.00p | -0.50p | -0.08% | 2,502,822 |
| LGEN | Legal & General | 286.00p | 1.70p | 0.6% | 12,815,573 |
| LLOY | Lloyds | 111.10p | 2.30p | 2.11% | 154,328,499 |
| LMP | LondonMetric | 188.30p | -1.50p | -0.79% | 7,348,075 |
| LSEG | London Stock Exchange | 8,162.00p | 86.00p | 1.06% | 1,858,973 |
| MKS | Marks & Spencer | 372.00p | -3.70p | -0.98% | 5,596,099 |
| MNDI | Mondi | 684.20p | -18.40p | -2.62% | 2,258,982 |
| MNG | M&G | 336.20p | 3.30p | 0.99% | 5,701,967 |
| MRO | Melrose | 474.90p | 12.90p | 2.79% | 8,117,830 |
| NG. | National Grid | 1,248.00p | -6.50p | -0.52% | 10,362,010 |
| NWG | Natwest | 667.00p | 10.80p | 1.65% | 25,560,937 |
| NXT | Next | 14,545.00p | -40.00p | -0.27% | 253,691 |
| PCT | Polar Capital Technology Trust | 713.00p | 27.50p | 4.01% | 2,675,015 |
| PRU | Prudential | 1,003.00p | 5.20p | 0.52% | 7,351,353 |
| PSH | Pershing Square Holdings | 3,730.00p | -18.00p | -0.48% | 336,909 |
| PSN | Persimmon | 1,050.00p | -32.00p | -2.96% | 2,757,527 |
| PSON | Pearson | 1,196.00p | 13.50p | 1.14% | 1,866,977 |
| REL | Relx | 2,366.00p | 6.00p | 0.25% | 2,768,612 |
| RIO | Rio Tinto | 7,122.00p | 46.00p | 0.65% | 2,565,233 |
| RKT | Reckitt | 4,911.00p | -31.00p | -0.63% | 1,339,469 |
| RMV | Rightmove | 438.20p | -3.40p | -0.77% | 10,835,838 |
| RR. | Rolls-Royce | 1,444.60p | 29.40p | 2.08% | 19,696,568 |
| RTO | Rentokil Initial | 426.60p | -3.90p | -0.91% | 10,854,002 |
| SBRY | Sainsbury's | 319.80p | 4.00p | 1.27% | 15,632,517 |
| SDR | Schroders | 587.50p | 2.00p | 0.34% | 2,317,163 |
| SGE | Sage Group | 816.00p | -9.20p | -1.11% | 2,479,268 |
| SGRO | Segro | 875.20p | -3.00p | -0.34% | 5,387,367 |
| SHEL | Shell | 2,933.00p | 32.50p | 1.12% | 8,840,317 |
| SMIN | Smiths Group | 2,560.00p | 31.00p | 1.23% | 912,372 |
| SMT | Scottish Mortgage | 1,470.50p | 46.50p | 3.27% | 2,778,703 |
| SN. | Smith & Nephew | 1,090.50p | -53.00p | -4.63% | 5,933,351 |
| SPX | Spirax-Sarco | 6,835.00p | 50.00p | 0.74% | 229,442 |
| SSE | SSE | 2,436.00p | -23.00p | -0.94% | 3,186,229 |
| STAN | Standard Chartered | 2,041.00p | 1.00p | 0.05% | 3,516,323 |
| STJ | St James's Place | 1,211.50p | 30.50p | 2.58% | 1,775,443 |
| SVT | Severn Trent | 2,956.00p | -10.00p | -0.34% | 644,239 |
| TSCO | Tesco | 458.70p | -2.30p | -0.5% | 17,566,037 |
| TW. | Taylor Wimpey | 80.68p | -1.10p | -1.35% | 18,340,244 |
| ULVR | Unilever | 4,527.50p | -52.50p | -1.15% | 5,449,056 |
| UTG | Unite | 508.50p | -11.50p | -2.21% | 2,518,722 |
| UU. | United Utilities | 1,309.00p | -7.00p | -0.53% | 2,302,340 |
| VOD | Vodafone | 99.60p | -3.85p | -3.72% | 71,812,257 |
| WEIR | Weir Group | 2,404.00p | 48.00p | 2.04% | 1,049,301 |
| WPP | WPP | 235.80p | -9.90p | -4.03% | 4,510,281 |
| WTB | Whitbread | 2,391.00p | -13.00p | -0.54% | 770,835 |