| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| InterContinental Hotels | $158.50 | 2.60 | 1.67% |
| Natwest | 692.80p | 10.00 | 1.46% |
| Admiral | 3,988.00p | 52.00 | 1.32% |
| Standard Chartered | 2,188.00p | 19.00 | 0.88% |
| HSBC Holdings | 1,538.40p | 5.00 | 0.33% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 358.00p | -12.10 | -3.27% |
| JD Sports | 81.62p | -2.36 | -2.81% |
| Pearson | 1,192.50p | -33.50 | -2.73% |
| Smith & Nephew | 1,043.50p | -26.50 | -2.48% |
| Icg Plc | 1,904.00p | -43.00 | -2.21% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 339.40p | -2.80p | -0.82% | 179,257 |
| AAL | Anglo American | 4,049.00p | -64.00p | -1.56% | 364,350 |
| ABF | AB Foods | 2,026.00p | -15.00p | -0.73% | 47,963 |
| ADM | Admiral | 3,988.00p | 52.00p | 1.32% | 97,696 |
| ALW | Alliance Witan | 1,346.00p | -14.00p | -1.03% | 165,685 |
| ANTO | Antofagasta | 3,761.00p | -67.00p | -1.75% | 88,611 |
| AUTO | Auto Trader | 494.70p | -10.90p | -2.16% | 435,990 |
| AV. | Aviva | 731.20p | -0.60p | -0.08% | 1,950,476 |
| AZN | Astrazeneca | 11,912.00p | -50.00p | -0.42% | 365,461 |
| BA. | BAE Systems | 1,989.50p | -27.50p | -1.36% | 468,455 |
| BARC | Barclays | 482.65p | -3.45p | -0.71% | 5,461,698 |
| BATS | British American Tobacco | 4,132.00p | -42.00p | -1.01% | 330,080 |
| BEZ | Beazley | 1,298.00p | -2.00p | -0.15% | 822,439 |
| BKG | Berkeley Group | 3,444.00p | -28.00p | -0.81% | 10,602 |
| BLND | British Land | 416.40p | -3.00p | -0.72% | 396,842 |
| BNZL | Bunzl | 2,696.00p | -46.00p | -1.68% | 223,186 |
| BP. | BP | 537.20p | -4.10p | -0.76% | 5,870,811 |
| BT.A | BT | 204.60p | -0.60p | -0.29% | 1,495,093 |
| BTRW | Barratt Redrow | 310.00p | -2.60p | -0.83% | 693,303 |
| CCH | Coca-Cola HBC | 4,566.00p | -28.00p | -0.61% | 37,468 |
| CNA | Centrica | 151.35p | -1.05p | -0.69% | 1,131,834 |
| CPG | Compass Group | $30.29 | $-0.56 | -1.82% | 201,085 |
| CRDA | Croda International | 3,324.00p | -36.00p | -1.07% | 93,029 |
| CTEC | ConvaTec | 227.80p | -2.00p | -0.87% | 805,354 |
| DCC | DCC | 6,360.00p | -5.00p | -0.08% | 77,164 |
| DGE | Diageo | 1,662.00p | -9.50p | -0.57% | 381,049 |
| DPLM | Diploma | 7,045.00p | -85.00p | -1.19% | 46,288 |
| EDV | Endeavour Mining | 4,495.00p | 11.00p | 0.25% | 132,986 |
| ENT | Entain | 507.80p | -7.40p | -1.44% | 317,434 |
| EXPN | Experian | 2,912.00p | -58.00p | -1.95% | 235,450 |
| EZJ | easyJet | 670.00p | 0.80p | 0.12% | 652,121 |
| FCIT | F&C Investment Trust | 338.20p | -2.40p | -0.7% | 289,244 |
| FRES | Fresnillo | 2,990.00p | -26.00p | -0.86% | 119,397 |
| GAW | Games Workshop | 18,160.00p | -150.00p | -0.82% | 2,941 |
| GLEN | Glencore | 589.90p | -7.20p | -1.21% | 2,846,604 |
| GSK | Glaxosmithkline | 1,868.00p | -3.50p | -0.19% | 429,006 |
| HIK | Hikma Pharmaceuticals | 1,607.00p | -8.00p | -0.5% | 65,241 |
| HLMA | Halma | 3,534.00p | 6.00p | 0.17% | 75,372 |
| HLN | Haleon | 367.00p | -2.90p | -0.78% | 1,540,814 |
| HSBA | HSBC Holdings | 1,538.80p | 5.40p | 0.35% | 3,867,536 |
| HSX | Hiscox | 1,864.00p | -4.00p | -0.21% | 90,111 |
| HWDN | Howden Joinery | 775.50p | -10.00p | -1.27% | 104,092 |
| IAG | International Airlines | 423.40p | 1.00p | 0.24% | 2,029,579 |
| ICG | Icg Plc | 1,904.00p | -43.00p | -2.21% | 62,325 |
| IHG | InterContinental Hotels | $158.55 | $2.65 | 1.7% | 42,330 |
| III | 3i Group | 2,753.00p | -49.00p | -1.75% | 193,858 |
| IMB | Imperial Brands | 2,524.00p | -27.00p | -1.06% | 213,889 |
| IMI | IMI | 3,026.00p | -28.00p | -0.92% | 51,075 |
| INF | Informa | 871.40p | -17.00p | -1.91% | 168,396 |
| ITRK | Intertek Group | 5,840.00p | 0.00p | 0% | 15,191 |
| JD. | JD Sports | 81.64p | -2.34p | -2.79% | 5,761,494 |
| KGF | Kingfisher | 303.60p | -5.70p | -1.84% | 433,921 |
| LAND | Land Securities | 664.50p | -6.50p | -0.97% | 230,392 |
| LGEN | Legal & General | 288.20p | -2.10p | -0.72% | 3,424,938 |
| LLOY | Lloyds | 110.65p | 0.10p | 0.09% | 13,775,840 |
| LMP | LondonMetric | 183.40p | -0.60p | -0.33% | 838,308 |
| LSEG | London Stock Exchange | 8,700.00p | -136.00p | -1.54% | 100,431 |
| MKS | Marks & Spencer | 388.20p | -3.60p | -0.92% | 450,421 |
| MNDI | Mondi | 849.20p | -11.60p | -1.35% | 52,412 |
| MNG | M&G | 344.60p | -1.40p | -0.4% | 377,044 |
| MRO | Melrose | 488.80p | -6.00p | -1.21% | 241,129 |
| NG. | National Grid | 1,161.00p | -3.00p | -0.26% | 680,769 |
| NWG | Natwest | 693.40p | 10.60p | 1.55% | 4,395,034 |
| NXT | Next | 15,210.00p | -175.00p | -1.14% | 8,103 |
| PCT | Polar Capital Technology Trust | 629.50p | -6.50p | -1.02% | 505,584 |
| PRU | Prudential | 996.60p | -3.90p | -0.39% | 1,565,187 |
| PSH | Pershing Square Holdings | 3,778.00p | -54.00p | -1.41% | 32,134 |
| PSN | Persimmon | 1,140.50p | -9.50p | -0.83% | 187,103 |
| PSON | Pearson | 1,192.50p | -33.50p | -2.73% | 109,258 |
| REL | Relx | 2,586.00p | -46.00p | -1.75% | 499,891 |
| RIO | Rio Tinto | 7,458.00p | -123.00p | -1.62% | 178,101 |
| RKT | Reckitt | 5,258.00p | -102.00p | -1.9% | 308,511 |
| RMV | Rightmove | 489.00p | -9.40p | -1.89% | 1,504,494 |
| RR. | Rolls-Royce | 1,456.40p | -2.80p | -0.19% | 1,331,807 |
| RTO | Rentokil Initial | 350.20p | -6.70p | -1.88% | 1,125,950 |
| SBRY | Sainsbury's | 336.50p | -0.10p | -0.03% | 446,461 |
| SDR | Schroders | 583.50p | -0.50p | -0.09% | 558,116 |
| SGE | Sage Group | 1,052.00p | -19.00p | -1.77% | 264,932 |
| SGRO | Segro | 949.20p | -4.00p | -0.42% | 172,018 |
| SHEL | Shell | 3,433.50p | 1.00p | 0.03% | 1,255,097 |
| SMIN | Smiths Group | 2,530.00p | -27.00p | -1.06% | 48,669 |
| SMT | Scottish Mortgage | 1,450.00p | -15.50p | -1.06% | 279,201 |
| SN. | Smith & Nephew | 1,043.50p | -26.50p | -2.48% | 367,774 |
| SPX | Spirax-Sarco | 6,820.00p | -90.00p | -1.3% | 10,020 |
| SSE | SSE | 2,395.00p | -11.00p | -0.46% | 153,880 |
| STAN | Standard Chartered | 2,188.00p | 19.00p | 0.88% | 389,204 |
| STJ | St James's Place | 1,143.00p | -23.50p | -2.01% | 251,733 |
| SVT | Severn Trent | 3,022.00p | -40.00p | -1.31% | 51,510 |
| TSCO | Tesco | 470.80p | -0.70p | -0.15% | 1,535,815 |
| TW. | Taylor Wimpey | 82.30p | -0.70p | -0.84% | 2,774,086 |
| ULVR | Unilever | 4,775.00p | -36.00p | -0.75% | 320,154 |
| UTG | Unite | 490.80p | -1.20p | -0.24% | 165,281 |
| UU. | United Utilities | 1,384.00p | -18.00p | -1.28% | 196,999 |
| VOD | Vodafone | 118.70p | -0.70p | -0.59% | 4,205,432 |
| WEIR | Weir Group | 2,688.00p | -18.00p | -0.67% | 124,095 |
| WPP | WPP | 358.00p | -12.10p | -3.27% | 1,533,684 |
| WTB | Whitbread | 2,382.00p | -5.00p | -0.21% | 104,292 |