Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Prudential 986.20p 29.60 3.09%
Rolls-Royce 1,360.20p 39.60 3%
Barclays 439.90p 10.25 2.39%
Standard Chartered 2,208.00p 51.00 2.36%
IMI 2,926.00p 62.00 2.16%
Top Five Fallers (FTSE 100)
Company Price Change
Shell 3,619.00p -82.00 -2.22%
BP 546.20p -10.50 -1.89%
Sage Group 1,139.50p -17.50 -1.51%
Vodafone 115.40p -1.55 -1.33%
Endeavour Mining 4,228.00p -56.00 -1.31%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 292.60p 292.6 5.60p 1.95% 249,477
AAL Anglo American 3,867.00p 3867 -27.00p -0.69% 205,831
ABF AB Foods 2,006.00p 2006 5.00p 0.25% 50,475
ADM Admiral 3,876.00p 3876 -36.00p -0.92% 73,579
ALW Alliance Witan 1,357.00p 1357 5.00p 0.37% 92,516
ANTO Antofagasta 3,316.00p 3316 11.00p 0.33% 75,013
AUTO Auto Trader 568.80p 568.8 11.20p 2.01% 354,510
AV. Aviva 730.00p 730 -2.80p -0.38% 1,274,085
AZN Astrazeneca 13,966.00p 13966 -100.00p -0.71% 266,622
BA. BAE Systems 1,930.50p 1930.5 17.50p 0.91% 432,483
BARC Barclays 439.90p 439.9 10.25p 2.39% 6,352,672
BATS British American Tobacco 4,500.00p 4500 23.00p 0.51% 460,037
BKG Berkeley Group 3,694.00p 3694 44.00p 1.21% 6,907
BLND British Land 433.80p 433.8 3.20p 0.74% 268,074
BNZL Bunzl 2,830.00p 2830 -12.00p -0.42% 101,750
BP. BP 546.20p 546.2 -10.50p -1.89% 5,132,622
BT.A BT 211.90p 211.9 -1.50p -0.7% 2,974,580
BTRW Barratt Redrow 338.30p 338.3 3.50p 1.05% 714,510
CCH Coca-Cola HBC 4,214.00p 4214 -10.00p -0.24% 64,062
CNA Centrica 154.20p 154.2 -0.15p -0.1% 919,128
CPG Compass Group $33.25 33.25 $0.00 0% 153,469
CRDA Croda International 3,618.00p 3618 -4.00p -0.11% 19,473
CTEC ConvaTec 250.20p 250.2 1.60p 0.64% 325,855
DCC DCC 6,460.00p 6460 0.00p 0% 19,303
DGE Diageo 1,894.50p 1894.5 14.50p 0.77% 471,543
DPLM Diploma 7,260.00p 7260 105.00p 1.47% 15,866
EDV Endeavour Mining 4,228.00p 4228 -56.00p -1.31% 45,040
ENT Entain 479.10p 479.1 5.70p 1.2% 195,114
EXPN Experian 3,023.00p 3023 -4.00p -0.13% 123,908
EZJ easyJet 687.60p 687.6 0.60p 0.09% 404,910
FCIT F&C Investment Trust 335.40p 335.4 3.00p 0.9% 417,722
FRES Fresnillo 2,643.00p 2643 5.00p 0.19% 83,824
GAW Games Workshop 16,500.00p 16500 -20.00p -0.12% 6,479
GLEN Glencore 510.90p 510.9 -4.50p -0.87% 3,270,539
GSK Glaxosmithkline 1,926.00p 1926 21.50p 1.13% 894,160
HIK Hikma Pharmaceuticals 1,622.00p 1622 -3.00p -0.18% 138,738
HLMA Halma 3,506.00p 3506 70.00p 2.04% 70,874
HLN Haleon 330.50p 330.5 -0.30p -0.09% 2,247,517
HSBA HSBC Holdings 1,357.40p 1357.4 20.20p 1.51% 4,449,253
HSX Hiscox 1,915.00p 1915 5.00p 0.26% 67,455
HWDN Howden Joinery 861.50p 861.5 9.50p 1.12% 94,988
IAG International Airlines 458.70p 458.7 8.00p 1.78% 7,608,204
ICG Icg Plc 1,954.00p 1954 21.00p 1.09% 151,288
IHG InterContinental Hotels $179.75 179.75 $-0.05 -0.03% 21,693
III 3i Group 2,590.00p 2590 17.00p 0.66% 113,850
IMB Imperial Brands 2,876.00p 2876 -23.00p -0.79% 172,269
IMI IMI 2,926.00p 2926 62.00p 2.16% 62,827
INF Informa 866.40p 866.4 6.40p 0.74% 128,105
ITRK Intertek Group 5,930.00p 5930 0.00p 0% 57,674
JD. JD Sports 97.88p 97.88 1.60p 1.66% 1,074,724
KGF Kingfisher 376.40p 376.4 -4.20p -1.1% 546,417
LAND Land Securities 685.50p 685.5 7.00p 1.03% 112,926
LGEN Legal & General 310.60p 310.6 2.30p 0.75% 1,669,359
LLOY Lloyds 99.20p 99.2 1.24p 1.27% 19,178,757
LMP LondonMetric 189.20p 189.2 1.00p 0.53% 1,355,566
LSEG London Stock Exchange 9,386.00p 9386 6.00p 0.06% 106,860
MKS Marks & Spencer 445.10p 445.1 7.50p 1.71% 1,738,975
MNDI Mondi 798.40p 798.4 7.40p 0.94% 83,920
MNG M&G 330.00p 330 3.90p 1.2% 643,614
MRO Melrose 487.60p 487.6 7.90p 1.65% 340,215
NG. National Grid 1,251.50p 1251.5 -4.00p -0.32% 1,099,316
NWG Natwest 607.00p 607 9.40p 1.57% 2,001,833
NXT Next 15,715.00p 15715 185.00p 1.19% 18,276
PCT Polar Capital Technology Trust 569.00p 569 6.00p 1.07% 915,751
PRU Prudential 986.20p 986.2 29.60p 3.09% 1,877,674
PSH Pershing Square Holdings 3,984.00p 3984 58.00p 1.48% 26,710
PSN Persimmon 1,304.50p 1304.5 15.50p 1.2% 500,267
PSON Pearson 1,270.50p 1270.5 -7.50p -0.59% 64,171
REL Relx 2,956.00p 2956 -18.00p -0.61% 381,807
RIO Rio Tinto 6,388.00p 6388 -28.00p -0.44% 245,019
RKT Reckitt 5,622.00p 5622 44.00p 0.79% 101,649
RMV Rightmove 563.20p 563.2 4.40p 0.79% 261,862
RR. Rolls-Royce 1,360.20p 1360.2 39.60p 3% 3,405,635
RTO Rentokil Initial 356.60p 356.6 3.60p 1.02% 573,779
SBRY Sainsbury's 350.20p 350.2 -2.20p -0.62% 755,746
SGE Sage Group 1,139.50p 1139.5 -17.50p -1.51% 423,503
SGRO Segro 925.00p 925 2.40p 0.26% 53,547
SHEL Shell 3,619.00p 3619 -82.00p -2.22% 1,917,507
SMIN Smiths Group 2,674.00p 2674 49.00p 1.87% 57,266
SMT Scottish Mortgage 1,505.00p 1505 3.00p 0.2% 334,215
SN. Smith & Nephew 1,147.00p 1147 6.50p 0.57% 200,651
SPX Spirax-Sarco 7,490.00p 7490 155.00p 2.11% 48,645
SSE SSE 2,675.00p 2675 -6.00p -0.22% 186,444
STAN Standard Chartered 2,208.00p 2208 51.00p 2.36% 1,053,644
STJ St James's Place 1,153.50p 1153.5 12.00p 1.05% 57,864
SVT Severn Trent 3,322.00p 3322 2.00p 0.06% 40,678
TSCO Tesco 545.00p 545 -6.00p -1.09% 2,217,588
TW. Taylor Wimpey 84.02p 84.02 1.10p 1.33% 2,065,757
ULVR Unilever 4,929.50p 4929.5 13.50p 0.27% 351,915
UTG Unite 487.20p 487.2 1.80p 0.37% 362,355
UU. United Utilities 1,547.00p 1547 1.00p 0.06% 271,872
VOD Vodafone 115.40p 115.4 -1.55p -1.33% 12,567,234
WEIR Weir Group 2,406.00p 2406 36.00p 1.52% 219,187
WPP WPP 417.60p 417.6 4.40p 1.06% 407,746
WTB Whitbread 2,772.00p 2772 9.00p 0.33% 31,851
FTSE 100 Latest
Value10,810.25
Change27.38