Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 303.10p 10.80 3.69%
Persimmon 1,254.00p 33.50 2.74%
Astrazeneca 12,216.00p 320.00 2.69%
Glaxosmithkline 1,791.00p 38.00 2.17%
Taylor Wimpey 74.56p 1.54 2.11%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 2,589.00p -127.00 -4.68%
Standard Chartered 2,099.00p -66.00 -3.05%
Endeavour Mining 4,013.00p -119.00 -2.88%
Airtel Africa 280.60p -6.60 -2.3%
Admiral 3,682.00p -68.00 -1.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 280.60p 280.6 -6.60p -2.3% 744,881
AAL Anglo American 4,078.00p 4078 -42.00p -1.02% 1,104,735
ABF AB Foods 1,899.50p 1899.5 28.00p 1.5% 205,004
ADM Admiral 3,682.00p 3682 -68.00p -1.81% 151,638
ALW Alliance Witan 1,405.00p 1405 1.00p 0.07% 219,299
ANTO Antofagasta 3,577.00p 3577 -11.00p -0.31% 306,724
AUTO Auto Trader 514.20p 514.2 1.00p 0.19% 1,634,238
AV. Aviva 691.00p 691 -0.80p -0.12% 1,698,618
AZN Astrazeneca 12,220.00p 12220 324.00p 2.72% 923,916
BA. BAE Systems 1,892.00p 1892 32.00p 1.72% 2,618,355
BARC Barclays 431.00p 431 -5.05p -1.16% 11,899,404
BATS British American Tobacco 4,243.00p 4243 18.00p 0.43% 824,604
BKG Berkeley Group 3,242.00p 3242 58.00p 1.82% 36,519
BLND British Land 407.60p 407.6 8.40p 2.1% 1,810,889
BNZL Bunzl 2,776.00p 2776 0.00p 0% 859,100
BP. BP 611.40p 611.4 1.40p 0.23% 15,874,155
BT.A BT 197.85p 197.85 -0.90p -0.45% 5,222,997
BTRW Barratt Redrow 303.10p 303.1 10.80p 3.69% 2,821,252
CCH Coca-Cola HBC 4,324.00p 4324 -4.00p -0.09% 322,172
CNA Centrica 149.55p 149.55 -0.65p -0.43% 1,805,224
CPG Compass Group $31.23 31.23 $0.24 0.77% 343,476
CRDA Croda International 3,521.00p 3521 4.00p 0.11% 129,556
CTEC ConvaTec 232.60p 232.6 1.80p 0.78% 28,975,983
DCC DCC 6,440.00p 6440 5.00p 0.08% 119,391
DGE Diageo 1,723.00p 1723 10.50p 0.61% 1,305,043
DPLM Diploma 7,925.00p 7925 65.00p 0.83% 65,703
EDV Endeavour Mining 4,009.00p 4009 -123.00p -2.98% 241,007
ENT Entain 442.70p 442.7 -5.40p -1.21% 582,380
EXPN Experian 2,713.00p 2713 -15.00p -0.55% 969,536
EZJ easyJet 676.80p 676.8 1.80p 0.27% 796,634
FCIT F&C Investment Trust 349.60p 349.6 0.60p 0.17% 776,049
FRES Fresnillo 2,589.00p 2589 -127.00p -4.68% 276,538
GAW Games Workshop 16,750.00p 16750 200.00p 1.21% 68,753
GLEN Glencore 578.20p 578.2 -4.70p -0.81% 11,130,284
GSK Glaxosmithkline 1,793.00p 1793 40.00p 2.28% 1,699,987
HIK Hikma Pharmaceuticals 1,604.00p 1604 18.00p 1.13% 324,474
HLMA Halma 3,494.00p 3494 26.00p 0.75% 227,491
HLN Haleon 360.20p 360.2 5.10p 1.44% 8,918,295
HSBA HSBC Holdings 1,411.00p 1411 -19.80p -1.38% 9,248,098
HSX Hiscox 1,852.00p 1852 -24.00p -1.28% 142,007
HWDN Howden Joinery 770.50p 770.5 0.50p 0.06% 497,006
IAG International Airlines 413.20p 413.2 0.10p 0.02% 4,141,479
ICG Icg Plc 1,772.00p 1772 -18.00p -1.01% 507,430
IHG InterContinental Hotels $159.35 159.35 $1.15 0.73% 97,968
III 3i Group 2,403.00p 2403 0.00p 0% 1,496,165
IMB Imperial Brands 2,761.00p 2761 41.00p 1.51% 903,084
IMI IMI 3,022.00p 3022 -4.00p -0.13% 147,238
INF Informa 875.00p 875 -6.40p -0.73% 693,861
ITRK Intertek Group 5,910.00p 5910 5.00p 0.08% 632,971
JD. JD Sports 88.20p 88.2 0.28p 0.32% 3,072,406
KGF Kingfisher 327.90p 327.9 2.00p 0.61% 1,302,093
LAND Land Securities 631.00p 631 12.00p 1.94% 1,314,147
LGEN Legal & General 290.90p 290.9 -0.50p -0.17% 5,438,870
LLOY Lloyds 103.75p 103.75 -0.65p -0.62% 52,729,928
LMP LondonMetric 177.30p 177.3 1.90p 1.08% 5,808,870
LSEG London Stock Exchange 8,348.00p 8348 -2.00p -0.02% 1,034,293
MKS Marks & Spencer 408.20p 408.2 -2.50p -0.61% 3,804,284
MNDI Mondi 823.80p 823.8 17.40p 2.16% 119,471
MNG M&G 306.70p 306.7 -0.80p -0.26% 835,553
MRO Melrose 467.50p 467.5 2.10p 0.45% 2,360,090
NG. National Grid 1,181.50p 1181.5 3.00p 0.25% 3,792,023
NWG Natwest 663.80p 663.8 -3.40p -0.51% 3,111,305
NXT Next 14,775.00p 14775 -25.00p -0.17% 53,447
PCT Polar Capital Technology Trust 677.50p 677.5 1.50p 0.22% 1,351,183
PRU Prudential 889.80p 889.8 -3.60p -0.4% 1,786,665
PSH Pershing Square Holdings 3,856.00p 3856 56.00p 1.47% 74,789
PSN Persimmon 1,254.00p 1254 33.50p 2.74% 588,383
PSON Pearson 1,319.00p 1319 -1.50p -0.11% 630,438
REL Relx 2,781.00p 2781 10.00p 0.36% 992,578
RIO Rio Tinto 6,888.00p 6888 -109.00p -1.56% 967,251
RKT Reckitt 5,324.00p 5324 66.00p 1.26% 494,480
RMV Rightmove 506.40p 506.4 2.20p 0.44% 1,954,646
RR. Rolls-Royce 1,357.40p 1357.4 11.80p 0.88% 5,730,746
RTO Rentokil Initial 306.20p 306.2 0.20p 0.07% 2,859,264
SBRY Sainsbury's 343.40p 343.4 3.20p 0.94% 1,642,490
SGE Sage Group 1,081.00p 1081 -8.50p -0.78% 2,038,744
SGRO Segro 945.20p 945.2 1.80p 0.19% 711,374
SHEL Shell 3,899.00p 3899 33.50p 0.87% 4,263,958
SMIN Smiths Group 2,719.00p 2719 1.00p 0.04% 152,816
SMT Scottish Mortgage 1,617.00p 1617 1.00p 0.06% 709,617
SN. Smith & Nephew 1,046.00p 1046 -3.00p -0.29% 693,744
SPX Spirax-Sarco 7,340.00p 7340 55.00p 0.75% 61,627
SSE SSE 2,516.00p 2516 2.00p 0.08% 761,719
STAN Standard Chartered 2,100.00p 2100 -65.00p -3% 1,995,386
STJ St James's Place 1,035.00p 1035 6.50p 0.63% 607,951
SVT Severn Trent 3,100.00p 3100 -34.00p -1.08% 323,600
TSCO Tesco 523.40p 523.4 6.40p 1.24% 4,061,909
TW. Taylor Wimpey 74.54p 74.54 1.52p 2.08% 15,198,672
ULVR Unilever 4,783.00p 4783 72.50p 1.54% 1,105,648
UTG Unite 437.80p 437.8 6.80p 1.58% 462,759
UU. United Utilities 1,431.00p 1431 -17.00p -1.17% 516,839
VOD Vodafone 116.45p 116.45 -1.25p -1.06% 10,287,806
WEIR Weir Group 2,712.00p 2712 12.00p 0.44% 239,423
WPP WPP 389.00p 389 -5.40p -1.37% 3,172,365
WTB Whitbread 2,543.00p 2543 -21.00p -0.82% 337,565
FTSE 100 Latest
Value10,678.25
Change27.92