Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 448.40p 19.60 4.57%
Fresnillo 4,244.00p 140.00 3.41%
Airtel Africa 351.20p 10.20 2.99%
Endeavour Mining 5,320.00p 150.00 2.9%
London Stock Exchange 8,728.00p 228.00 2.68%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 566.20p -73.80 -11.53%
WPP 266.00p -17.90 -6.31%
International Airlines 429.70p -27.60 -6.04%
easyJet 463.80p -12.70 -2.67%
Tesco 471.80p -13.20 -2.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.20p 351.2 10.20p 2.99% 734,344
AAL Anglo American 3,774.00p 3774 81.00p 2.19% 463,197
ABF AB Foods 1,956.00p 1956 7.00p 0.36% 344,685
ADM Admiral 2,944.00p 2944 10.00p 0.34% 83,322
AHT Ashtead Group 5,314.00p 5314 -14.00p -0.26% 174,986
ALW Alliance Witan 1,286.00p 1286 6.00p 0.47% 103,558
ANTO Antofagasta 4,340.00p 4340 80.00p 1.88% 123,836
AUTO Auto Trader 486.00p 486 0.30p 0.06% 722,223
AV. Aviva 680.80p 680.8 5.40p 0.8% 1,473,327
AZN Astrazeneca 15,312.00p 15312 202.00p 1.34% 193,984
BA. BAE Systems 2,126.00p 2126 8.00p 0.38% 584,071
BARC Barclays 465.60p 465.6 -7.05p -1.49% 12,995,022
BATS British American Tobacco 4,595.00p 4595 -34.00p -0.73% 461,770
BEZ Beazley 1,247.00p 1247 1.00p 0.08% 738,500
BKG Berkeley Group 4,320.00p 4320 -30.00p -0.69% 30,665
BLND British Land 411.80p 411.8 2.60p 0.64% 732,435
BNZL Bunzl 2,160.00p 2160 0.00p 0% 83,384
BP. BP 478.15p 478.15 3.85p 0.81% 5,250,288
BT.A BT 210.30p 210.3 2.40p 1.15% 1,750,618
BTRW Barratt Redrow 364.80p 364.8 -3.00p -0.82% 825,131
CCH Coca-Cola HBC 4,794.00p 4794 26.00p 0.55% 51,903
CNA Centrica 195.90p 195.9 -0.10p -0.05% 1,293,914
CPG Compass Group 2,255.00p 2255 2.00p 0.09% 524,338
CRDA Croda International 3,128.00p 3128 -10.00p -0.32% 321,149
CTEC ConvaTec 254.00p 254 -2.00p -0.78% 1,399,738
DCC DCC 5,205.00p 5205 10.00p 0.19% 170,581
DGE Diageo 1,597.00p 1597 11.00p 0.69% 1,493,568
DPLM Diploma 5,685.00p 5685 35.00p 0.62% 20,538
EDV Endeavour Mining 5,320.00p 5320 150.00p 2.9% 71,593
ENT Entain 583.20p 583.2 -8.00p -1.35% 1,863,613
EXPN Experian 2,784.00p 2784 6.00p 0.22% 834,212
EZJ easyJet 463.00p 463 -13.50p -2.83% 1,162,747
FCIT F&C Investment Trust 1,290.00p 1290 2.00p 0.16% 88,107
FRES Fresnillo 4,244.00p 4244 140.00p 3.41% 196,540
GAW Games Workshop 17,930.00p 17930 110.00p 0.62% 21,376
GLEN Glencore 534.60p 534.6 9.10p 1.73% 7,126,322
GSK Glaxosmithkline 2,168.00p 2168 1.00p 0.05% 1,028,105
HIK Hikma Pharmaceuticals 1,352.00p 1352 -21.00p -1.53% 535,697
HLMA Halma 4,176.00p 4176 52.00p 1.26% 111,754
HLN Haleon 398.00p 398 3.80p 0.96% 1,487,322
HSBA HSBC Holdings 1,401.40p 1401.4 3.40p 0.24% 2,694,957
HSX Hiscox 1,525.00p 1525 -14.00p -0.91% 253,764
HWDN Howden Joinery 972.50p 972.5 24.50p 2.58% 461,757
IAG International Airlines 429.50p 429.5 -27.80p -6.08% 18,971,378
ICG Icg Plc 1,698.00p 1698 -21.00p -1.22% 374,678
IHG InterContinental Hotels $140.35 140.35 $-1.40 -0.99% 38,832
III 3i Group 3,272.00p 3272 0.00p 0% 166,697
IMB Imperial Brands 3,277.00p 3277 -10.00p -0.3% 118,674
IMI IMI 2,896.00p 2896 34.00p 1.19% 77,216
INF Informa 844.00p 844 5.20p 0.62% 363,257
ITRK Intertek Group 4,706.00p 4706 16.00p 0.34% 161,845
JD. JD Sports 81.08p 81.08 -0.96p -1.17% 2,556,662
KGF Kingfisher 366.60p 366.6 -3.90p -1.05% 618,869
LAND Land Securities 661.00p 661 4.50p 0.69% 300,085
LGEN Legal & General 274.30p 274.3 0.20p 0.07% 2,855,232
LLOY Lloyds 104.25p 104.25 -0.65p -0.62% 13,708,865
LMP LondonMetric 212.60p 212.6 0.00p 0% 3,333,582
LSEG London Stock Exchange 8,724.00p 8724 224.00p 2.64% 541,600
MKS Marks & Spencer 390.00p 390 -9.70p -2.43% 1,128,289
MNDI Mondi 881.00p 881 0.00p 0% 183,343
MNG M&G 318.50p 318.5 1.70p 0.54% 808,603
MRO Melrose 563.80p 563.8 -76.20p -11.91% 8,490,234
NG. National Grid 1,389.00p 1389 3.00p 0.22% 1,019,360
NWG Natwest 626.80p 626.8 -1.00p -0.16% 3,355,043
NXT Next 13,350.00p 13350 85.00p 0.64% 15,653
PCT Polar Capital Technology Trust 518.00p 518 0.00p 0% 696,832
PHNX Phoenix Group Holdings 773.50p 773.5 7.00p 0.91% 430,079
PRU Prudential 1,147.50p 1147.5 2.50p 0.22% 457,345
PSH Pershing Square Holdings 4,322.00p 4322 38.00p 0.89% 16,824
PSN Persimmon 1,515.50p 1515.5 -3.50p -0.23% 358,612
PSON Pearson 940.20p 940.2 -20.20p -2.1% 617,396
REL Relx 2,554.00p 2554 29.00p 1.15% 1,636,604
RIO Rio Tinto 7,399.00p 7399 117.00p 1.61% 279,943
RKT Reckitt 6,362.00p 6362 -4.00p -0.06% 112,847
RMV Rightmove 448.40p 448.4 19.60p 4.57% 2,378,605
RR. Rolls-Royce 1,363.50p 1363.5 11.00p 0.81% 4,050,138
RTO Rentokil Initial 455.00p 455 0.90p 0.2% 662,600
SBRY Sainsbury's 344.40p 344.4 -8.40p -2.38% 1,164,489
SDR Schroders 585.50p 585.5 -0.50p -0.09% 275,788
SGE Sage Group 823.80p 823.8 -11.60p -1.39% 1,239,420
SGRO Segro 832.80p 832.8 -4.20p -0.5% 999,918
SHEL Shell 3,050.00p 3050 26.00p 0.86% 930,142
SMIN Smiths Group 2,722.00p 2722 22.00p 0.81% 174,701
SMT Scottish Mortgage 1,245.50p 1245.5 5.50p 0.44% 372,215
SN. Smith & Nephew 1,357.50p 1357.5 4.50p 0.33% 206,100
SPX Spirax-Sarco 7,950.00p 7950 55.00p 0.7% 20,111
SSE SSE 2,686.00p 2686 -7.00p -0.26% 531,217
STAN Standard Chartered 1,853.00p 1853 15.00p 0.82% 1,070,139
STJ St James's Place 1,369.00p 1369 -9.50p -0.69% 586,184
SVT Severn Trent 3,240.00p 3240 10.00p 0.31% 56,468
TSCO Tesco 472.40p 472.4 -12.60p -2.6% 3,326,685
TW. Taylor Wimpey 113.10p 113.1 -0.35p -0.31% 3,728,786
ULVR Unilever 5,390.00p 5390 29.00p 0.54% 546,118
UTG Unite 502.00p 502 -0.50p -0.1% 1,147,131
UU. United Utilities 1,384.50p 1384.5 3.00p 0.22% 138,992
VOD Vodafone 112.05p 112.05 -2.55p -2.23% 30,828,174
WEIR Weir Group 3,544.00p 3544 8.00p 0.23% 84,038
WPP WPP 266.00p 266 -17.90p -6.31% 3,111,474
WTB Whitbread 2,591.00p 2591 -29.00p -1.11% 76,573
FTSE 100 Latest
Value10,884.57
Change37.87