| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 85.84p | 5.76 | 7.19% |
| Antofagasta | 3,930.00p | 224.00 | 6.04% |
| Endeavour Mining | 4,674.00p | 178.00 | 3.96% |
| Anglo American | 4,078.00p | 112.00 | 2.82% |
| Fresnillo | 3,240.00p | 72.00 | 2.27% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glaxosmithkline | 1,878.00p | -42.50 | -2.21% |
| Experian | 2,903.00p | -63.00 | -2.12% |
| Smith & Nephew | 1,051.50p | -22.00 | -2.05% |
| InterContinental Hotels | $157.75 | -2.05 | -1.28% |
| Games Workshop | 18,540.00p | -210.00 | -1.12% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 325.60p | 0.20p | 0.06% | 253,104 |
| AAL | Anglo American | 4,078.00p | 112.00p | 2.82% | 579,893 |
| ABF | AB Foods | 2,041.00p | 10.00p | 0.49% | 71,268 |
| ADM | Admiral | 3,932.00p | 14.00p | 0.36% | 67,904 |
| ALW | Alliance Witan | 1,362.00p | -1.00p | -0.07% | 84,677 |
| ANTO | Antofagasta | 3,930.00p | 224.00p | 6.04% | 687,106 |
| AUTO | Auto Trader | 529.20p | 1.80p | 0.34% | 260,540 |
| AV. | Aviva | 715.20p | 1.00p | 0.14% | 750,231 |
| AZN | Astrazeneca | 11,976.00p | -112.00p | -0.93% | 644,636 |
| BA. | BAE Systems | 2,123.00p | -22.00p | -1.03% | 693,888 |
| BARC | Barclays | 485.85p | -3.15p | -0.64% | 6,359,037 |
| BATS | British American Tobacco | 4,158.00p | -3.00p | -0.07% | 415,326 |
| BEZ | Beazley | 1,295.50p | 0.00p | 0% | 108,095 |
| BKG | Berkeley Group | 3,542.00p | 18.00p | 0.51% | 5,507 |
| BLND | British Land | 430.00p | 5.20p | 1.22% | 275,803 |
| BNZL | Bunzl | 2,734.00p | -22.00p | -0.8% | 115,434 |
| BP. | BP | 551.40p | -0.80p | -0.14% | 5,384,174 |
| BT.A | BT | 204.10p | 2.30p | 1.14% | 2,032,990 |
| BTRW | Barratt Redrow | 311.60p | 2.50p | 0.81% | 717,083 |
| CCH | Coca-Cola HBC | 4,470.00p | 28.00p | 0.63% | 80,935 |
| CNA | Centrica | 154.90p | 0.40p | 0.26% | 1,387,147 |
| CPG | Compass Group | $30.66 | $-0.14 | -0.45% | 266,539 |
| CRDA | Croda International | 3,383.00p | 48.00p | 1.44% | 86,563 |
| CTEC | ConvaTec | 224.00p | -1.60p | -0.71% | 1,490,092 |
| DCC | DCC | 6,370.00p | -5.00p | -0.08% | 18,577 |
| DGE | Diageo | 1,722.50p | -1.00p | -0.06% | 447,106 |
| DPLM | Diploma | 7,110.00p | -25.00p | -0.35% | 86,455 |
| EDV | Endeavour Mining | 4,672.00p | 176.00p | 3.91% | 97,408 |
| ENT | Entain | 537.80p | 1.00p | 0.19% | 402,298 |
| EXPN | Experian | 2,903.00p | -63.00p | -2.12% | 437,722 |
| EZJ | easyJet | 670.00p | -0.80p | -0.12% | 1,288,116 |
| FCIT | F&C Investment Trust | 339.60p | -0.20p | -0.06% | 307,671 |
| FRES | Fresnillo | 3,240.00p | 72.00p | 2.27% | 379,164 |
| GAW | Games Workshop | 18,540.00p | -210.00p | -1.12% | 9,180 |
| GLEN | Glencore | 596.30p | 11.80p | 2.02% | 10,914,423 |
| GSK | Glaxosmithkline | 1,878.00p | -42.50p | -2.21% | 987,030 |
| HIK | Hikma Pharmaceuticals | 1,616.00p | -8.00p | -0.49% | 56,812 |
| HLMA | Halma | 3,486.00p | 10.00p | 0.29% | 81,530 |
| HLN | Haleon | 358.60p | -1.30p | -0.36% | 2,082,307 |
| HSBA | HSBC Holdings | 1,507.20p | 4.60p | 0.31% | 5,095,055 |
| HSX | Hiscox | 1,791.00p | -1.00p | -0.06% | 111,596 |
| HWDN | Howden Joinery | 796.00p | 0.00p | 0% | 146,448 |
| IAG | International Airlines | 421.90p | 3.20p | 0.76% | 1,793,954 |
| ICG | Icg Plc | 2,002.00p | 0.00p | 0% | 55,355 |
| IHG | InterContinental Hotels | $157.75 | $-2.05 | -1.28% | 30,964 |
| III | 3i Group | 2,846.00p | 53.00p | 1.9% | 305,304 |
| IMB | Imperial Brands | 2,506.00p | -9.00p | -0.36% | 185,091 |
| IMI | IMI | 3,016.00p | 26.00p | 0.87% | 89,585 |
| INF | Informa | 892.20p | 1.60p | 0.18% | 188,350 |
| ITRK | Intertek Group | 5,840.00p | 0.00p | 0% | 41,806 |
| JD. | JD Sports | 85.64p | 5.56p | 6.94% | 10,011,753 |
| KGF | Kingfisher | 322.90p | 2.50p | 0.78% | 571,807 |
| LAND | Land Securities | 690.50p | 7.50p | 1.1% | 192,274 |
| LGEN | Legal & General | 285.60p | -0.70p | -0.24% | 6,976,152 |
| LLOY | Lloyds | 110.00p | 0.25p | 0.23% | 22,859,337 |
| LMP | LondonMetric | 192.80p | 2.00p | 1.05% | 985,293 |
| LSEG | London Stock Exchange | 8,498.00p | -44.00p | -0.52% | 114,228 |
| MKS | Marks & Spencer | 379.40p | 3.00p | 0.8% | 901,008 |
| MNDI | Mondi | 855.80p | -2.00p | -0.23% | 39,623 |
| MNG | M&G | 342.40p | 0.00p | 0% | 2,105,666 |
| MRO | Melrose | 472.00p | -4.30p | -0.9% | 541,946 |
| NG. | National Grid | 1,187.00p | 0.50p | 0.04% | 1,167,373 |
| NWG | Natwest | 676.00p | -1.60p | -0.24% | 1,833,248 |
| NXT | Next | 15,150.00p | 105.00p | 0.7% | 17,156 |
| PCT | Polar Capital Technology Trust | 642.50p | 5.50p | 0.86% | 486,192 |
| PRU | Prudential | 1,022.50p | 10.50p | 1.04% | 934,150 |
| PSH | Pershing Square Holdings | 3,860.00p | 12.00p | 0.31% | 28,452 |
| PSN | Persimmon | 1,148.50p | 5.00p | 0.44% | 287,417 |
| PSON | Pearson | 1,175.00p | -9.50p | -0.8% | 112,984 |
| REL | Relx | 2,562.00p | -25.00p | -0.97% | 625,207 |
| RIO | Rio Tinto | 7,607.00p | 103.00p | 1.37% | 549,635 |
| RKT | Reckitt | 5,020.00p | 23.00p | 0.46% | 163,217 |
| RMV | Rightmove | 497.80p | 1.40p | 0.28% | 144,318 |
| RR. | Rolls-Royce | 1,487.40p | -12.00p | -0.8% | 2,116,836 |
| RTO | Rentokil Initial | 341.30p | 0.20p | 0.06% | 1,228,825 |
| SBRY | Sainsbury's | 329.50p | 0.80p | 0.24% | 1,009,543 |
| SDR | Schroders | 583.50p | 0.00p | 0% | 326,374 |
| SGE | Sage Group | 1,081.50p | -4.50p | -0.41% | 291,104 |
| SGRO | Segro | 955.40p | -1.60p | -0.17% | 261,088 |
| SHEL | Shell | 3,436.50p | -3.50p | -0.1% | 1,309,230 |
| SMIN | Smiths Group | 2,597.00p | 14.00p | 0.54% | 70,328 |
| SMT | Scottish Mortgage | 1,447.50p | 4.00p | 0.28% | 393,600 |
| SN. | Smith & Nephew | 1,051.50p | -22.00p | -2.05% | 683,330 |
| SPX | Spirax-Sarco | 7,000.00p | 45.00p | 0.65% | 13,484 |
| SSE | SSE | 2,410.00p | 25.00p | 1.05% | 368,701 |
| STAN | Standard Chartered | 2,144.00p | -9.00p | -0.42% | 1,183,869 |
| STJ | St James's Place | 1,175.50p | 12.50p | 1.07% | 216,530 |
| SVT | Severn Trent | 3,118.00p | 28.00p | 0.91% | 55,796 |
| TSCO | Tesco | 452.10p | 3.50p | 0.78% | 2,083,755 |
| TW. | Taylor Wimpey | 83.06p | 0.52p | 0.63% | 1,453,499 |
| ULVR | Unilever | 4,605.50p | -43.50p | -0.94% | 639,549 |
| UTG | Unite | 523.00p | 5.50p | 1.06% | 66,668 |
| UU. | United Utilities | 1,430.00p | 14.00p | 0.99% | 130,835 |
| VOD | Vodafone | 117.95p | -0.05p | -0.04% | 7,546,510 |
| WEIR | Weir Group | 2,772.00p | 22.00p | 0.8% | 121,671 |
| WPP | WPP | 383.80p | -4.20p | -1.08% | 319,999 |
| WTB | Whitbread | 2,439.00p | 9.00p | 0.37% | 93,055 |