Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 623.40p 22.40 3.73%
Relx 2,540.00p 89.00 3.63%
Sage Group 847.40p 25.80 3.14%
JD Sports 88.40p 2.62 3.05%
Experian 2,736.00p 81.00 3.05%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 332.40p -13.20 -3.82%
Vodafone 114.50p -1.65 -1.42%
Antofagasta 3,575.00p -46.00 -1.27%
Halma 3,604.00p -46.00 -1.26%
BP 549.90p -6.00 -1.08%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.40p 332.4 -13.20p -3.82% 1,920,765
AAL Anglo American 3,712.00p 3712 82.00p 2.26% 1,584,864
ABF AB Foods 1,986.50p 1986.5 19.00p 0.97% 69,815
ADM Admiral 3,570.00p 3570 10.00p 0.28% 51,932
ALW Alliance Witan 1,321.00p 1321 2.00p 0.15% 344,298
ANTO Antofagasta 3,575.00p 3575 -46.00p -1.27% 225,137
AUTO Auto Trader 487.00p 487 4.50p 0.93% 2,137,332
AV. Aviva 688.40p 688.4 4.80p 0.7% 1,680,053
AZN Astrazeneca 12,720.00p 12720 32.00p 0.25% 458,304
BA. BAE Systems 1,969.00p 1969 4.00p 0.2% 914,436
BARC Barclays 521.90p 521.9 2.40p 0.46% 5,653,323
BATS British American Tobacco 4,556.00p 4556 76.00p 1.7% 493,315
BEZ Beazley 1,289.00p 1289 1.50p 0.12% 222,900
BKG Berkeley Group 3,438.00p 3438 68.00p 2.02% 88,638
BLND British Land 436.40p 436.4 6.80p 1.58% 845,706
BNZL Bunzl 2,750.00p 2750 28.00p 1.03% 585,456
BP. BP 549.90p 549.9 -6.00p -1.08% 11,602,184
BT.A BT 191.75p 191.75 -2.05p -1.06% 3,963,048
BTRW Barratt Redrow 294.80p 294.8 4.30p 1.48% 1,852,149
CCH Coca-Cola HBC 4,830.00p 4830 14.00p 0.29% 99,457
CNA Centrica 161.40p 161.4 0.00p 0% 8,422,097
CPG Compass Group $30.35 30.35 $-0.11 -0.36% 188,698
CRDA Croda International 2,920.00p 2920 61.00p 2.13% 100,117
CTEC ConvaTec 215.00p 215 2.40p 1.13% 961,949
DCC DCC 6,290.00p 6290 0.00p 0% 650,603
DGE Diageo 1,554.00p 1554 13.50p 0.88% 759,157
DPLM Diploma 7,510.00p 7510 80.00p 1.08% 89,857
EDV Endeavour Mining 3,542.00p 3542 -22.00p -0.62% 166,005
ENT Entain 549.60p 549.6 1.60p 0.29% 440,271
EXPN Experian 2,736.00p 2736 81.00p 3.05% 875,708
EZJ easyJet 623.40p 623.4 22.40p 3.73% 1,722,874
FCIT F&C Investment Trust 333.20p 333.2 -1.40p -0.42% 1,670,982
FRES Fresnillo 2,517.00p 2517 20.00p 0.8% 117,174
GAW Games Workshop 19,750.00p 19750 -110.00p -0.55% 31,553
GLEN Glencore 537.70p 537.7 0.00p 0% 5,919,188
GSK Glaxosmithkline 1,924.00p 1924 18.50p 0.97% 1,445,657
HIK Hikma Pharmaceuticals 1,577.00p 1577 24.00p 1.55% 190,677
HLMA Halma 3,604.00p 3604 -46.00p -1.26% 1,172,471
HLN Haleon 363.90p 363.9 2.30p 0.64% 4,707,490
HSBA HSBC Holdings 1,544.60p 1544.6 17.60p 1.15% 6,676,375
HSX Hiscox 1,812.00p 1812 16.00p 0.89% 288,182
HWDN Howden Joinery 765.00p 765 -5.50p -0.71% 1,459,658
IAG International Airlines 432.60p 432.6 10.20p 2.41% 4,805,473
ICG Icg Plc 1,853.00p 1853 18.00p 0.98% 187,190
IHG InterContinental Hotels $154.40 154.4 $1.05 0.68% 57,253
III 3i Group 2,724.00p 2724 50.00p 1.87% 1,388,924
IMB Imperial Brands 2,808.00p 2808 11.00p 0.39% 548,444
IMI IMI 3,038.00p 3038 22.00p 0.73% 152,910
INF Informa 866.60p 866.6 11.80p 1.38% 364,155
ITRK Intertek Group 5,820.00p 5820 5.00p 0.09% 381,638
JD. JD Sports 88.40p 88.4 2.62p 3.05% 6,913,350
KGF Kingfisher 298.50p 298.5 1.80p 0.61% 921,698
LAND Land Securities 691.50p 691.5 5.00p 0.73% 437,268
LGEN Legal & General 298.60p 298.6 2.50p 0.84% 5,655,483
LLOY Lloyds 113.25p 113.25 0.80p 0.71% 32,528,364
LMP LondonMetric 194.30p 194.3 0.30p 0.15% 2,868,655
LSEG London Stock Exchange 8,680.00p 8680 112.00p 1.31% 861,266
MKS Marks & Spencer 378.40p 378.4 -1.30p -0.34% 2,094,788
MNDI Mondi 730.20p 730.2 3.60p 0.5% 348,986
MNG M&G 354.50p 354.5 0.80p 0.23% 896,915
MRO Melrose 474.90p 474.9 0.90p 0.19% 837,912
NG. National Grid 1,239.00p 1239 5.00p 0.41% 1,634,169
NWG Natwest 674.00p 674 3.40p 0.51% 7,516,511
NXT Next 14,685.00p 14685 15.00p 0.1% 24,173
PCT Polar Capital Technology Trust 642.00p 642 -5.50p -0.85% 1,419,776
PRU Prudential 1,093.50p 1093.5 8.50p 0.78% 956,324
PSH Pershing Square Holdings 3,722.00p 3722 80.00p 2.2% 118,468
PSN Persimmon 1,102.00p 1102 23.00p 2.13% 917,972
PSON Pearson 1,224.00p 1224 19.50p 1.62% 121,467
REL Relx 2,540.00p 2540 89.00p 3.63% 1,279,766
RIO Rio Tinto 6,845.00p 6845 -11.00p -0.16% 592,064
RKT Reckitt 4,955.00p 4955 17.00p 0.34% 184,433
RMV Rightmove 435.40p 435.4 4.00p 0.93% 1,169,084
RR. Rolls-Royce 1,394.00p 1394 35.00p 2.58% 4,712,933
RTO Rentokil Initial 427.50p 427.5 -2.00p -0.47% 3,585,044
SBRY Sainsbury's 343.90p 343.9 -0.40p -0.12% 2,467,031
SDR Schroders 588.50p 588.5 0.50p 0.09% 169,300
SGE Sage Group 847.40p 847.4 25.80p 3.14% 747,224
SGRO Segro 971.40p 971.4 18.20p 1.91% 4,066,090
SHEL Shell 3,312.50p 3312.5 -31.50p -0.94% 1,708,787
SMIN Smiths Group 2,674.00p 2674 51.00p 1.94% 166,508
SMT Scottish Mortgage 1,319.00p 1319 6.00p 0.46% 955,193
SN. Smith & Nephew 1,133.00p 1133 14.50p 1.3% 457,567
SPX Spirax-Sarco 7,050.00p 7050 90.00p 1.29% 41,290
SSE SSE 2,433.00p 2433 -7.00p -0.29% 410,882
STAN Standard Chartered 2,134.00p 2134 5.00p 0.23% 1,274,513
STJ St James's Place 1,067.50p 1067.5 1.50p 0.14% 716,229
SVT Severn Trent 3,022.00p 3022 8.00p 0.27% 67,554
TSCO Tesco 478.10p 478.1 2.90p 0.61% 1,355,698
TW. Taylor Wimpey 82.96p 82.96 1.70p 2.09% 5,756,260
ULVR Unilever 4,559.00p 4559 16.00p 0.35% 777,117
UTG Unite 548.00p 548 0.00p 0% 200,421
UU. United Utilities 1,366.00p 1366 2.00p 0.15% 198,988
VOD Vodafone 114.50p 114.5 -1.65p -1.42% 13,493,498
WEIR Weir Group 2,610.00p 2610 66.00p 2.59% 299,363
WPP WPP 278.50p 278.5 6.10p 2.24% 966,865
WTB Whitbread 2,420.00p 2420 28.00p 1.17% 124,959
FTSE 100 Latest
Value10,704.54
Change65.37