Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 458.00p 20.10 4.59%
Kingfisher 284.20p 8.00 2.9%
Standard Chartered 2,065.00p 56.00 2.79%
Antofagasta 4,251.00p 111.00 2.68%
Barclays 466.45p 11.65 2.56%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 335.80p -17.20 -4.87%
Experian 2,579.00p -97.00 -3.62%
Sage Group 875.40p -32.20 -3.55%
British American Tobacco 4,430.00p -151.00 -3.3%
Endeavour Mining 4,298.00p -119.00 -2.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 335.80p 335.8 -17.20p -4.87% 1,150,752
AAL Anglo American 4,153.00p 4153 96.00p 2.37% 1,115,166
ABF AB Foods 1,839.00p 1839 23.50p 1.29% 183,920
ADM Admiral 3,254.00p 3254 -30.00p -0.91% 142,876
ALW Alliance Witan 1,319.00p 1319 -6.00p -0.45% 210,986
ANTO Antofagasta 4,251.00p 4251 111.00p 2.68% 297,796
AUTO Auto Trader 449.60p 449.6 -1.50p -0.33% 2,298,541
AV. Aviva 611.60p 611.6 -0.80p -0.13% 6,842,550
AZN Astrazeneca 13,168.00p 13168 -266.00p -1.98% 345,861
BA. BAE Systems 1,910.00p 1910 -11.00p -0.57% 1,005,948
BARC Barclays 466.45p 466.45 11.65p 2.56% 23,913,998
BATS British American Tobacco 4,430.00p 4430 -151.00p -3.3% 1,514,074
BEZ Beazley 1,282.00p 1282 1.00p 0.08% 1,109,015
BKG Berkeley Group 3,400.00p 3400 40.00p 1.19% 60,755
BLND British Land 399.00p 399 4.00p 1.01% 1,473,698
BNZL Bunzl 2,288.00p 2288 -8.00p -0.35% 110,185
BP. BP 536.00p 536 0.10p 0.02% 19,928,399
BT.A BT 203.90p 203.9 -1.70p -0.83% 4,139,124
BTRW Barratt Redrow 256.80p 256.8 4.80p 1.9% 2,422,897
CCH Coca-Cola HBC 4,228.00p 4228 0.00p 0% 93,055
CNA Centrica 186.10p 186.1 1.45p 0.79% 17,237,795
CPG Compass Group $31.61 31.61 $0.05 0.16% 1,632,900
CRDA Croda International 3,034.00p 3034 44.00p 1.47% 55,123
CTEC ConvaTec 194.10p 194.1 0.10p 0.05% 4,683,714
DCC DCC 5,970.00p 5970 20.00p 0.34% 123,247
DGE Diageo 1,471.50p 1471.5 -18.00p -1.21% 995,462
DPLM Diploma 7,015.00p 7015 115.00p 1.67% 127,777
EDV Endeavour Mining 4,298.00p 4298 -119.00p -2.69% 461,234
ENT Entain 563.40p 563.4 0.60p 0.11% 1,290,571
EXPN Experian 2,579.00p 2579 -97.00p -3.62% 1,509,844
EZJ easyJet 458.00p 458 20.10p 4.59% 8,126,877
FCIT F&C Investment Trust 340.90p 340.9 2.00p 0.59% 1,056,568
FRES Fresnillo 3,293.00p 3293 51.00p 1.57% 432,048
GAW Games Workshop 19,630.00p 19630 -30.00p -0.15% 19,229
GLEN Glencore 602.30p 602.3 14.20p 2.41% 31,288,690
GSK Glaxosmithkline 1,812.00p 1812 -30.50p -1.66% 2,621,638
HIK Hikma Pharmaceuticals 1,399.00p 1399 -23.00p -1.62% 471,107
HLMA Halma 4,778.00p 4778 46.00p 0.97% 188,053
HLN Haleon 320.60p 320.6 -6.20p -1.9% 12,549,189
HSBA HSBC Holdings 1,407.40p 1407.4 24.80p 1.79% 10,271,774
HSX Hiscox 1,754.00p 1754 8.00p 0.46% 280,807
HWDN Howden Joinery 756.00p 756 7.50p 1% 189,922
IAG International Airlines 422.90p 422.9 3.60p 0.86% 12,539,491
ICG Icg Plc 1,853.00p 1853 18.00p 0.98% 185,309
IHG InterContinental Hotels $157.00 157 $3.85 2.51% 94,147
III 3i Group 2,151.00p 2151 -28.00p -1.28% 1,949,958
IMB Imperial Brands 2,652.00p 2652 -36.00p -1.34% 2,814,914
IMI IMI 2,786.00p 2786 60.00p 2.2% 271,223
INF Informa 808.40p 808.4 -6.00p -0.74% 599,679
ITRK Intertek Group 5,340.00p 5340 -15.00p -0.28% 159,615
JD. JD Sports 84.06p 84.06 0.14p 0.17% 5,841,404
KGF Kingfisher 284.20p 284.2 8.00p 2.9% 2,293,547
LAND Land Securities 633.00p 633 10.50p 1.69% 864,405
LGEN Legal & General 270.00p 270 3.50p 1.31% 4,484,318
LLOY Lloyds 100.20p 100.2 0.10p 0.1% 78,154,539
LMP LondonMetric 188.10p 188.1 0.20p 0.11% 1,771,897
LSEG London Stock Exchange 8,982.00p 8982 -204.00p -2.22% 891,873
MKS Marks & Spencer 363.20p 363.2 7.30p 2.05% 2,490,727
MNDI Mondi 733.20p 733.2 0.20p 0.03% 303,093
MNG M&G 315.50p 315.5 1.20p 0.38% 939,583
MRO Melrose 460.40p 460.4 -3.30p -0.71% 5,178,587
NG. National Grid 1,195.00p 1195 11.00p 0.93% 3,526,477
NWG Natwest 598.20p 598.2 7.40p 1.25% 5,605,283
NXT Next 13,170.00p 13170 270.00p 2.09% 142,000
PCT Polar Capital Technology Trust 732.00p 732 15.00p 2.09% 3,107,232
PRU Prudential 1,072.50p 1072.5 10.50p 0.99% 2,082,884
PSH Pershing Square Holdings 3,922.00p 3922 -54.00p -1.36% 160,579
PSN Persimmon 1,072.50p 1072.5 19.00p 1.8% 595,990
PSON Pearson 1,124.50p 1124.5 -5.50p -0.49% 205,473
REL Relx 2,476.00p 2476 -67.00p -2.63% 1,668,612
RIO Rio Tinto 8,218.00p 8218 167.00p 2.07% 766,073
RKT Reckitt 4,440.00p 4440 -47.00p -1.05% 1,812,062
RMV Rightmove 430.10p 430.1 2.70p 0.63% 3,339,928
RR. Rolls-Royce 1,278.80p 1278.8 6.00p 0.47% 5,776,616
RTO Rentokil Initial 435.60p 435.6 -4.20p -0.95% 1,339,479
SBRY Sainsbury's 298.10p 298.1 -2.60p -0.86% 3,508,191
SDR Schroders 583.50p 583.5 0.00p 0% 1,839,865
SGE Sage Group 875.40p 875.4 -32.20p -3.55% 940,011
SGRO Segro 730.20p 730.2 6.80p 0.94% 971,529
SHEL Shell 3,199.00p 3199 3.00p 0.09% 1,463,660
SMIN Smiths Group 2,451.00p 2451 31.00p 1.28% 459,301
SMT Scottish Mortgage 1,547.50p 1547.5 20.50p 1.34% 2,844,566
SN. Smith & Nephew 1,083.00p 1083 -12.00p -1.1% 682,353
SPX Spirax-Sarco 6,825.00p 6825 -10.00p -0.15% 28,903
SSE SSE 2,300.00p 2300 -8.00p -0.35% 506,986
STAN Standard Chartered 2,065.00p 2065 56.00p 2.79% 6,163,140
STJ St James's Place 1,185.00p 1185 -5.00p -0.42% 275,641
SVT Severn Trent 2,952.00p 2952 28.00p 0.96% 158,445
TSCO Tesco 431.90p 431.9 -4.00p -0.92% 7,068,250
TW. Taylor Wimpey 77.32p 77.32 0.94p 1.23% 8,717,594
ULVR Unilever 4,121.00p 4121 -11.50p -0.28% 2,710,218
UTG Unite 520.50p 520.5 6.00p 1.17% 595,701
UU. United Utilities 1,321.00p 1321 6.00p 0.46% 673,572
VOD Vodafone 112.05p 112.05 0.50p 0.45% 15,437,965
WEIR Weir Group 2,406.00p 2406 20.00p 0.84% 538,138
WPP WPP 277.80p 277.8 -1.80p -0.64% 2,322,510
WTB Whitbread 2,284.00p 2284 -14.00p -0.61% 507,045
FTSE 100 Latest
Value10,344.58
Change5.63