| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 81.64p | -1.62 | -1.95% |
| Mondi | 737.40p | -14.60 | -1.94% |
| Airtel Africa | 339.40p | -6.60 | -1.91% |
| Vodafone | 115.60p | -2.20 | -1.87% |
| Admiral | 3,592.00p | -56.00 | -1.54% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 339.40p | -6.60p | -1.91% | 553,971 |
| AAL | Anglo American | 3,376.00p | -24.00p | -0.71% | 470,602 |
| ABF | AB Foods | 2,030.00p | -22.00p | -1.07% | 76,970 |
| ADM | Admiral | 3,592.00p | -56.00p | -1.54% | 58,114 |
| ALW | Alliance Witan | 1,320.00p | 1.00p | 0.08% | 137,939 |
| ANTO | Antofagasta | 3,483.00p | -8.00p | -0.23% | 144,206 |
| AUTO | Auto Trader | 500.00p | 1.70p | 0.34% | 344,348 |
| AV. | Aviva | 670.00p | -2.60p | -0.39% | 673,889 |
| AZN | Astrazeneca | 12,598.00p | 4.00p | 0.03% | 389,677 |
| BA. | BAE Systems | 1,882.50p | 2.50p | 0.13% | 856,238 |
| BARC | Barclays | 515.20p | -1.50p | -0.29% | 9,328,046 |
| BATS | British American Tobacco | 4,671.00p | 2.00p | 0.04% | 371,464 |
| BEZ | Beazley | 1,287.50p | 0.00p | 0% | 568,374 |
| BKG | Berkeley Group | 3,370.00p | -44.00p | -1.29% | 26,777 |
| BLND | British Land | 440.00p | 0.00p | 0% | 426,903 |
| BNZL | Bunzl | 2,758.00p | -38.00p | -1.36% | 93,227 |
| BP. | BP | 517.60p | 0.50p | 0.1% | 7,132,228 |
| BT.A | BT | 196.10p | -1.85p | -0.93% | 1,920,483 |
| BTRW | Barratt Redrow | 288.80p | -4.50p | -1.53% | 1,034,958 |
| CCH | Coca-Cola HBC | 4,908.00p | -28.00p | -0.57% | 40,208 |
| CNA | Centrica | 172.75p | -0.55p | -0.32% | 2,003,017 |
| CPG | Compass Group | $31.86 | $0.27 | 0.85% | 343,453 |
| CRDA | Croda International | 2,923.00p | -5.00p | -0.17% | 23,158 |
| CTEC | ConvaTec | 219.60p | 2.80p | 1.29% | 673,505 |
| DCC | DCC | 6,285.00p | 0.00p | 0% | 338,030 |
| DGE | Diageo | 1,573.00p | -1.00p | -0.06% | 892,039 |
| DPLM | Diploma | 7,375.00p | 135.00p | 1.86% | 712,550 |
| EDV | Endeavour Mining | 3,404.00p | -24.00p | -0.7% | 52,269 |
| ENT | Entain | 557.00p | -1.80p | -0.32% | 163,288 |
| EXPN | Experian | 2,758.00p | 39.00p | 1.43% | 627,956 |
| EZJ | easyJet | 665.60p | -6.20p | -0.92% | 1,956,816 |
| FCIT | F&C Investment Trust | 333.40p | 0.60p | 0.18% | 415,224 |
| FRES | Fresnillo | 2,456.00p | 14.00p | 0.57% | 63,509 |
| GAW | Games Workshop | 20,240.00p | -20.00p | -0.1% | 7,093 |
| GLEN | Glencore | 509.90p | -6.80p | -1.32% | 4,790,705 |
| GSK | Glaxosmithkline | 1,911.00p | -5.50p | -0.29% | 1,005,281 |
| HIK | Hikma Pharmaceuticals | 1,555.00p | -6.00p | -0.38% | 167,554 |
| HLMA | Halma | 3,626.00p | -50.00p | -1.36% | 337,570 |
| HLN | Haleon | 371.60p | -1.70p | -0.46% | 2,033,319 |
| HSBA | HSBC Holdings | 1,488.00p | -4.20p | -0.28% | 2,787,712 |
| HSX | Hiscox | 1,856.00p | -21.00p | -1.12% | 67,643 |
| HWDN | Howden Joinery | 795.00p | -5.50p | -0.69% | 154,373 |
| IAG | International Airlines | 437.70p | -6.60p | -1.49% | 3,608,926 |
| ICG | Icg Plc | 1,875.00p | -15.00p | -0.79% | 212,443 |
| IHG | InterContinental Hotels | $157.65 | $0.20 | 0.13% | 30,075 |
| III | 3i Group | 2,558.00p | -18.00p | -0.7% | 345,229 |
| IMB | Imperial Brands | 2,851.00p | -19.00p | -0.66% | 241,179 |
| IMI | IMI | 2,984.00p | 16.00p | 0.54% | 58,826 |
| INF | Informa | 890.00p | 5.40p | 0.61% | 543,932 |
| ITRK | Intertek Group | 5,825.00p | 5.00p | 0.09% | 216,678 |
| JD. | JD Sports | 87.94p | 1.00p | 1.15% | 1,381,578 |
| KGF | Kingfisher | 301.40p | -2.80p | -0.92% | 2,191,660 |
| LAND | Land Securities | 700.00p | -1.50p | -0.21% | 474,178 |
| LGEN | Legal & General | 296.60p | -1.60p | -0.54% | 4,561,573 |
| LLOY | Lloyds | 111.35p | -0.15p | -0.13% | 20,111,299 |
| LMP | LondonMetric | 192.30p | -0.80p | -0.41% | 2,001,916 |
| LSEG | London Stock Exchange | 8,852.00p | -126.00p | -1.4% | 114,654 |
| MKS | Marks & Spencer | 377.00p | -2.10p | -0.55% | 823,651 |
| MNDI | Mondi | 737.40p | -14.60p | -1.94% | 147,311 |
| MNG | M&G | 349.80p | -4.10p | -1.16% | 1,952,036 |
| MRO | Melrose | 463.30p | -2.50p | -0.54% | 371,169 |
| NG. | National Grid | 1,250.00p | -7.00p | -0.56% | 1,550,661 |
| NWG | Natwest | 669.00p | -0.40p | -0.06% | 2,053,066 |
| NXT | Next | 14,905.00p | 30.00p | 0.2% | 47,248 |
| PCT | Polar Capital Technology Trust | 634.00p | 6.50p | 1.04% | 1,189,968 |
| PRU | Prudential | 1,049.00p | 5.00p | 0.48% | 1,873,269 |
| PSH | Pershing Square Holdings | 3,800.00p | -14.00p | -0.37% | 56,329 |
| PSN | Persimmon | 1,073.50p | -14.00p | -1.29% | 314,459 |
| PSON | Pearson | 1,256.00p | 0.50p | 0.04% | 208,249 |
| REL | Relx | 2,508.00p | 12.00p | 0.48% | 580,768 |
| RIO | Rio Tinto | 6,653.00p | -73.00p | -1.09% | 664,486 |
| RKT | Reckitt | 5,040.00p | -46.00p | -0.9% | 126,835 |
| RMV | Rightmove | 448.90p | -2.10p | -0.47% | 2,238,189 |
| RR. | Rolls-Royce | 1,360.20p | -5.40p | -0.4% | 3,655,347 |
| RTO | Rentokil Initial | 450.10p | 0.10p | 0.02% | 469,872 |
| SBRY | Sainsbury's | 355.20p | -1.10p | -0.31% | 1,517,161 |
| SDR | Schroders | 588.00p | 0.00p | 0% | 124,159 |
| SGE | Sage Group | 847.20p | 1.60p | 0.19% | 688,309 |
| SGRO | Segro | 894.20p | -3.20p | -0.36% | 5,547,288 |
| SHEL | Shell | 3,215.50p | -20.50p | -0.63% | 1,056,301 |
| SMIN | Smiths Group | 2,571.00p | 10.00p | 0.39% | 107,976 |
| SMT | Scottish Mortgage | 1,343.00p | -16.00p | -1.18% | 1,096,642 |
| SN. | Smith & Nephew | 1,144.50p | -6.50p | -0.56% | 537,723 |
| SPX | Spirax-Sarco | 6,905.00p | -55.00p | -0.79% | 25,066 |
| SSE | SSE | 2,477.00p | -11.00p | -0.44% | 301,461 |
| STAN | Standard Chartered | 2,098.00p | -5.00p | -0.24% | 548,442 |
| STJ | St James's Place | 1,087.50p | 7.50p | 0.69% | 175,803 |
| SVT | Severn Trent | 3,030.00p | -36.00p | -1.17% | 85,304 |
| TSCO | Tesco | 477.60p | -7.10p | -1.46% | 1,196,270 |
| TW. | Taylor Wimpey | 81.64p | -1.62p | -1.95% | 2,498,654 |
| ULVR | Unilever | 4,616.50p | -56.50p | -1.21% | 472,918 |
| UTG | Unite | 535.00p | -2.50p | -0.47% | 163,174 |
| UU. | United Utilities | 1,368.00p | -7.00p | -0.51% | 439,999 |
| VOD | Vodafone | 115.60p | -2.20p | -1.87% | 8,023,218 |
| WEIR | Weir Group | 2,484.00p | 2.00p | 0.08% | 84,821 |
| WPP | WPP | 289.60p | 7.20p | 2.55% | 456,665 |
| WTB | Whitbread | 2,405.00p | 13.00p | 0.54% | 61,635 |