Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Next 15,575.00p 765.00 5.17%
Endeavour Mining 3,804.00p 168.00 4.62%
Coca-Cola HBC 5,020.00p 194.00 4.02%
Fresnillo 2,726.00p 97.00 3.69%
Astrazeneca 12,164.00p 424.00 3.61%
Top Five Fallers (FTSE 100)
Company Price Change
Prudential 1,025.00p -70.00 -6.39%
HSBC Holdings 1,509.60p -75.00 -4.73%
Standard Chartered 2,207.00p -41.00 -1.82%
Entain 538.80p -9.80 -1.79%
Smith & Nephew 1,104.00p -18.00 -1.6%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.00p 332 -1.40p -0.42% 738,467
AAL Anglo American 3,999.00p 3999 92.00p 2.35% 1,459,272
ABF AB Foods 2,088.00p 2088 -8.00p -0.38% 98,791
ADM Admiral 3,744.00p 3744 2.00p 0.05% 118,247
ALW Alliance Witan 1,386.00p 1386 4.00p 0.29% 213,377
ANTO Antofagasta 4,044.00p 4044 113.00p 2.87% 246,166
AUTO Auto Trader 530.00p 530 -5.20p -0.97% 999,604
AV. Aviva 701.60p 701.6 8.20p 1.18% 2,049,948
AZN Astrazeneca 12,146.00p 12146 406.00p 3.46% 3,123,595
BA. BAE Systems 2,195.00p 2195 11.00p 0.5% 1,998,788
BARC Barclays 524.30p 524.3 2.00p 0.38% 10,175,475
BATS British American Tobacco 4,412.00p 4412 20.00p 0.46% 767,838
BEZ Beazley 1,291.00p 1291 0.00p 0% 1,960,316
BKG Berkeley Group 3,584.00p 3584 -46.00p -1.27% 89,657
BLND British Land 448.40p 448.4 0.20p 0.04% 801,807
BNZL Bunzl 2,816.00p 2816 22.00p 0.79% 941,483
BP. BP 528.30p 528.3 3.30p 0.63% 9,487,842
BT.A BT 202.50p 202.5 0.30p 0.15% 5,278,461
BTRW Barratt Redrow 314.70p 314.7 0.00p 0% 5,314,089
CCH Coca-Cola HBC 5,020.00p 5020 194.00p 4.02% 620,950
CNA Centrica 154.75p 154.75 1.85p 1.21% 3,042,653
CPG Compass Group $33.13 33.13 $0.61 1.88% 272,798
CRDA Croda International 3,274.00p 3274 -48.00p -1.44% 96,210
CTEC ConvaTec 226.20p 226.2 -3.20p -1.39% 5,606,637
DCC DCC 6,375.00p 6375 5.00p 0.08% 194,500
DGE Diageo 1,636.50p 1636.5 1.00p 0.06% 1,053,008
DPLM Diploma 7,680.00p 7680 105.00p 1.39% 38,978
EDV Endeavour Mining 3,814.00p 3814 178.00p 4.9% 571,286
ENT Entain 538.20p 538.2 -10.40p -1.9% 3,551,120
EXPN Experian 2,900.00p 2900 40.00p 1.4% 1,485,227
EZJ easyJet 646.20p 646.2 8.40p 1.32% 4,060,799
FCIT F&C Investment Trust 343.40p 343.4 4.60p 1.36% 1,801,235
FRES Fresnillo 2,730.00p 2730 101.00p 3.84% 422,537
GAW Games Workshop 19,100.00p 19100 70.00p 0.37% 19,297
GLEN Glencore 567.60p 567.6 17.00p 3.09% 19,212,262
GSK Glaxosmithkline 1,931.00p 1931 16.50p 0.86% 2,992,869
HIK Hikma Pharmaceuticals 1,591.00p 1591 10.00p 0.63% 1,391,334
HLMA Halma 3,804.00p 3804 62.00p 1.66% 1,479,077
HLN Haleon 365.20p 365.2 7.50p 2.1% 5,130,260
HSBA HSBC Holdings 1,511.80p 1511.8 -72.80p -4.59% 20,261,389
HSX Hiscox 1,806.00p 1806 29.00p 1.63% 1,272,358
HWDN Howden Joinery 830.50p 830.5 9.00p 1.1% 723,725
IAG International Airlines 442.80p 442.8 4.20p 0.96% 5,121,357
ICG Icg Plc 2,052.00p 2052 40.00p 1.99% 1,068,715
IHG InterContinental Hotels $155.90 155.9 $-0.90 -0.57% 65,328
III 3i Group 2,947.00p 2947 61.00p 2.11% 381,965
IMB Imperial Brands 2,756.00p 2756 20.00p 0.73% 527,676
IMI IMI 3,072.00p 3072 50.00p 1.65% 206,312
INF Informa 922.20p 922.2 14.60p 1.61% 475,224
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 172,490
JD. JD Sports 91.54p 91.54 0.22p 0.24% 9,911,519
KGF Kingfisher 321.10p 321.1 0.10p 0.03% 836,235
LAND Land Securities 723.00p 723 2.50p 0.35% 1,174,343
LGEN Legal & General 304.50p 304.5 1.70p 0.56% 17,136,772
LLOY Lloyds 116.65p 116.65 -0.40p -0.34% 61,043,050
LMP LondonMetric 198.00p 198 -0.10p -0.05% 5,059,076
LSEG London Stock Exchange 8,662.00p 8662 162.00p 1.91% 978,505
MKS Marks & Spencer 410.50p 410.5 0.40p 0.1% 3,666,893
MNDI Mondi 907.20p 907.2 -13.80p -1.5% 258,575
MNG M&G 363.50p 363.5 1.10p 0.3% 1,091,439
MRO Melrose 493.00p 493 12.30p 2.56% 3,163,117
NG. National Grid 1,200.00p 1200 12.00p 1.01% 1,932,330
NWG Natwest 712.20p 712.2 -3.80p -0.53% 7,445,604
NXT Next 15,565.00p 15565 755.00p 5.1% 184,398
PCT Polar Capital Technology Trust 684.00p 684 15.00p 2.24% 6,553,445
PRU Prudential 1,026.00p 1026 -69.00p -6.3% 9,707,392
PSH Pershing Square Holdings 3,946.00p 3946 -4.00p -0.1% 74,251
PSN Persimmon 1,136.50p 1136.5 -7.00p -0.61% 1,070,944
PSON Pearson 1,259.50p 1259.5 32.00p 2.61% 557,896
REL Relx 2,755.00p 2755 55.00p 2.04% 1,875,637
RIO Rio Tinto 7,480.00p 7480 167.00p 2.28% 1,460,033
RKT Reckitt 5,344.00p 5344 72.00p 1.37% 347,060
RMV Rightmove 478.90p 478.9 4.10p 0.86% 4,105,884
RR. Rolls-Royce 1,577.80p 1577.8 48.40p 3.16% 7,291,565
RTO Rentokil Initial 370.20p 370.2 -0.10p -0.03% 4,290,050
SBRY Sainsbury's 357.20p 357.2 1.70p 0.48% 2,448,516
SDR Schroders 590.00p 590 1.00p 0.17% 108,456
SGE Sage Group 1,028.50p 1028.5 19.00p 1.88% 867,884
SGRO Segro 966.40p 966.4 -8.40p -0.86% 2,243,602
SHEL Shell 3,329.50p 3329.5 8.00p 0.24% 3,079,103
SMIN Smiths Group 2,710.00p 2710 22.00p 0.82% 363,452
SMT Scottish Mortgage 1,374.50p 1374.5 -8.50p -0.61% 893,534
SN. Smith & Nephew 1,102.00p 1102 -20.00p -1.78% 1,729,348
SPX Spirax-Sarco 7,350.00p 7350 60.00p 0.82% 243,893
SSE SSE 2,379.00p 2379 23.00p 0.98% 2,442,944
STAN Standard Chartered 2,211.00p 2211 -37.00p -1.65% 3,219,606
STJ St James's Place 1,127.50p 1127.5 23.50p 2.13% 595,164
SVT Severn Trent 3,086.00p 3086 36.00p 1.18% 77,098
TSCO Tesco 483.30p 483.3 4.30p 0.9% 5,260,290
TW. Taylor Wimpey 81.50p 81.5 0.18p 0.22% 4,436,773
ULVR Unilever 4,757.50p 4757.5 9.00p 0.19% 1,142,967
UTG Unite 540.00p 540 2.50p 0.47% 258,519
UU. United Utilities 1,418.00p 1418 12.00p 0.85% 513,834
VOD Vodafone 115.00p 115 -1.90p -1.63% 15,793,628
WEIR Weir Group 2,722.00p 2722 36.00p 1.34% 336,009
WPP WPP 313.10p 313.1 8.20p 2.69% 1,333,793
WTB Whitbread 2,488.00p 2488 -33.00p -1.31% 345,861
FTSE 100 Latest
Value10,927.29
Change47.91