Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,821.00p 83.00 3.03%
BAE Systems 2,246.00p 46.00 2.09%
ConvaTec 231.20p 4.40 1.94%
Astrazeneca 12,078.00p 228.00 1.92%
Smiths Group 2,709.00p 32.00 1.2%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 383.00p -12.00 -3.04%
Rentokil Initial 357.30p -6.20 -1.71%
Persimmon 1,139.00p -16.50 -1.43%
Taylor Wimpey 83.04p -0.96 -1.14%
Whitbread 2,502.00p -26.00 -1.03%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.40p 329.4 -2.60p -0.78% 45,367
AAL Anglo American 3,988.00p 3988 12.00p 0.3% 105,330
ABF AB Foods 2,122.00p 2122 5.00p 0.24% 7,469
ADM Admiral 3,908.00p 3908 8.00p 0.21% 20,709
ALW Alliance Witan 1,386.00p 1386 3.00p 0.22% 10,861
ANTO Antofagasta 3,953.00p 3953 -21.00p -0.53% 68,414
AUTO Auto Trader 513.60p 513.6 1.80p 0.35% 43,112
AV. Aviva 709.00p 709 -1.20p -0.17% 175,062
AZN Astrazeneca 12,078.00p 12078 228.00p 1.92% 213,772
BA. BAE Systems 2,246.00p 2246 46.00p 2.09% 228,674
BARC Barclays 517.90p 517.9 -2.10p -0.4% 1,011,936
BATS British American Tobacco 4,413.00p 4413 37.00p 0.85% 61,711
BEZ Beazley 1,292.00p 1292 1.00p 0.08% 118,419
BKG Berkeley Group 3,556.00p 3556 -36.00p -1% 2,685
BLND British Land 439.40p 439.4 -2.40p -0.54% 32,220
BNZL Bunzl 2,830.00p 2830 -2.00p -0.07% 9,489
BP. BP 522.30p 522.3 2.60p 0.5% 990,046
BT.A BT 198.75p 198.75 -1.25p -0.63% 459,274
BTRW Barratt Redrow 317.30p 317.3 -2.50p -0.78% 210,047
CCH Coca-Cola HBC 4,940.00p 4940 24.00p 0.49% 11,576
CNA Centrica 153.20p 153.2 -0.55p -0.36% 151,409
CPG Compass Group $32.58 32.58 $0.18 0.56% 35,895
CRDA Croda International 3,295.00p 3295 14.00p 0.43% 3,238
CTEC ConvaTec 231.20p 231.2 4.40p 1.94% 540,930
DCC DCC 6,380.00p 6380 5.00p 0.08% 798
DGE Diageo 1,749.50p 1749.5 17.00p 0.98% 345,736
DPLM Diploma 7,665.00p 7665 -15.00p -0.2% 3,939
EDV Endeavour Mining 3,895.00p 3895 7.00p 0.18% 18,845
ENT Entain 533.80p 533.8 -3.20p -0.6% 102,593
EXPN Experian 2,828.00p 2828 -2.00p -0.07% 104,556
EZJ easyJet 671.00p 671 1.00p 0.15% 1,208,736
FCIT F&C Investment Trust 343.20p 343.2 -0.20p -0.06% 40,418
FRES Fresnillo 2,821.00p 2821 83.00p 3.03% 80,257
GAW Games Workshop 18,880.00p 18880 -60.00p -0.32% 941
GLEN Glencore 566.20p 566.2 0.20p 0.04% 1,326,842
GSK Glaxosmithkline 1,957.00p 1957 20.50p 1.06% 330,887
HIK Hikma Pharmaceuticals 1,689.00p 1689 -10.00p -0.59% 26,319
HLMA Halma 3,798.00p 3798 -4.00p -0.11% 12,634
HLN Haleon 370.70p 370.7 0.10p 0.03% 337,369
HSBA HSBC Holdings 1,523.60p 1523.6 2.40p 0.16% 1,492,881
HSX Hiscox 1,822.00p 1822 11.00p 0.61% 19,179
HWDN Howden Joinery 830.00p 830 -4.00p -0.48% 15,670
IAG International Airlines 442.50p 442.5 -3.50p -0.78% 501,489
ICG Icg Plc 2,024.00p 2024 -4.00p -0.2% 7,423
IHG InterContinental Hotels $157.80 157.8 $-0.95 -0.6% 5,211
III 3i Group 2,859.00p 2859 -12.00p -0.42% 45,664
IMB Imperial Brands 2,768.00p 2768 9.00p 0.33% 34,167
IMI IMI 3,126.00p 3126 -4.00p -0.13% 15,830
INF Informa 904.20p 904.2 -1.00p -0.11% 89,508
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 13,251
JD. JD Sports 93.66p 93.66 0.16p 0.17% 64,895
KGF Kingfisher 323.50p 323.5 -1.60p -0.49% 91,859
LAND Land Securities 710.00p 710 -3.00p -0.42% 23,984
LGEN Legal & General 310.70p 310.7 -1.30p -0.42% 877,545
LLOY Lloyds 114.40p 114.4 -0.30p -0.26% 3,808,729
LMP LondonMetric 194.50p 194.5 -1.00p -0.51% 120,110
LSEG London Stock Exchange 8,854.00p 8854 104.00p 1.19% 38,162
MKS Marks & Spencer 404.30p 404.3 -2.10p -0.52% 181,400
MNDI Mondi 905.40p 905.4 0.40p 0.04% 4,384
MNG M&G 362.50p 362.5 -1.60p -0.44% 127,851
MRO Melrose 480.30p 480.3 3.10p 0.65% 135,273
NG. National Grid 1,191.50p 1191.5 -4.50p -0.38% 593,611
NWG Natwest 709.80p 709.8 -2.00p -0.28% 710,093
NXT Next 15,730.00p 15730 15.00p 0.1% 4,052
PCT Polar Capital Technology Trust 668.50p 668.5 -0.50p -0.07% 160,772
PRU Prudential 1,027.50p 1027.5 0.50p 0.05% 153,357
PSH Pershing Square Holdings 3,904.00p 3904 0.00p 0% 1,982
PSN Persimmon 1,139.00p 1139 -16.50p -1.43% 87,484
PSON Pearson 1,234.50p 1234.5 5.50p 0.45% 29,282
REL Relx 2,599.00p 2599 -4.00p -0.15% 226,731
RIO Rio Tinto 7,495.00p 7495 38.00p 0.51% 46,589
RKT Reckitt 5,252.00p 5252 4.00p 0.08% 59,448
RMV Rightmove 473.50p 473.5 3.60p 0.77% 46,087
RR. Rolls-Royce 1,543.60p 1543.6 10.20p 0.67% 586,723
RTO Rentokil Initial 357.30p 357.3 -6.20p -1.71% 336,617
SBRY Sainsbury's 352.00p 352 -2.30p -0.65% 93,544
SDR Schroders 584.00p 584 -0.50p -0.09% 29,925
SGE Sage Group 1,030.50p 1030.5 3.00p 0.29% 120,046
SGRO Segro 962.20p 962.2 0.20p 0.02% 58,008
SHEL Shell 3,306.00p 3306 -9.00p -0.27% 197,895
SMIN Smiths Group 2,709.00p 2709 32.00p 1.2% 39,420
SMT Scottish Mortgage 1,372.50p 1372.5 8.00p 0.59% 74,523
SN. Smith & Nephew 1,102.50p 1102.5 4.50p 0.41% 74,885
SPX Spirax-Sarco 7,445.00p 7445 70.00p 0.95% 4,821
SSE SSE 2,368.00p 2368 -8.00p -0.34% 49,442
STAN Standard Chartered 2,202.00p 2202 7.00p 0.32% 117,066
STJ St James's Place 1,123.00p 1123 5.50p 0.49% 247,669
SVT Severn Trent 3,096.00p 3096 -20.00p -0.64% 7,141
TSCO Tesco 473.50p 473.5 -2.20p -0.46% 1,111,780
TW. Taylor Wimpey 83.04p 83.04 -0.96p -1.14% 977,632
ULVR Unilever 4,683.50p 4683.5 -25.50p -0.54% 119,223
UTG Unite 533.50p 533.5 -1.00p -0.19% 12,745
UU. United Utilities 1,419.00p 1419 -9.00p -0.63% 20,486
VOD Vodafone 119.75p 119.75 0.45p 0.38% 2,495,870
WEIR Weir Group 2,700.00p 2700 4.00p 0.15% 10,636
WPP WPP 383.00p 383 -12.00p -3.04% 497,081
WTB Whitbread 2,502.00p 2502 -26.00p -1.03% 10,196
FTSE 100 Latest
Value10,897.57
Change29.68