Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,199.00p 197.00 6.56%
Antofagasta 4,292.00p 248.00 6.13%
Halma 4,114.00p 216.00 5.54%
Endeavour Mining 4,022.00p 192.00 5.01%
Rolls-Royce 1,369.20p 61.20 4.68%
Top Five Fallers (FTSE 100)
Company Price Change
Shell 3,086.00p -134.50 -4.18%
BP 515.70p -18.80 -3.52%
BT 203.90p -5.60 -2.67%
Vodafone 112.85p -2.90 -2.51%
Glencore 578.10p -10.80 -1.83%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 368.00p 368 -3.00p -0.81% 240,534
AAL Anglo American 4,118.00p 4118 116.00p 2.9% 580,927
ABF AB Foods 1,963.50p 1963.5 17.50p 0.9% 100,587
ADM Admiral 3,462.00p 3462 -2.00p -0.06% 41,911
ALW Alliance Witan 1,328.00p 1328 17.00p 1.3% 110,061
ANTO Antofagasta 4,292.00p 4292 248.00p 6.13% 193,753
AUTO Auto Trader 464.80p 464.8 1.10p 0.24% 683,155
AV. Aviva 629.00p 629 1.20p 0.19% 1,178,108
AZN Astrazeneca 13,370.00p 13370 -92.00p -0.68% 191,258
BA. BAE Systems 1,879.00p 1879 -32.00p -1.67% 2,179,029
BARC Barclays 482.25p 482.25 9.40p 1.99% 9,047,940
BATS British American Tobacco 4,628.00p 4628 -3.00p -0.06% 387,703
BEZ Beazley 1,283.00p 1283 0.00p 0% 254,030
BKG Berkeley Group 3,460.00p 3460 60.00p 1.76% 32,280
BLND British Land 418.00p 418 0.00p 0% 535,721
BNZL Bunzl 2,572.00p 2572 34.00p 1.34% 578,224
BP. BP 515.70p 515.7 -18.80p -3.52% 10,500,063
BT.A BT 203.90p 203.9 -5.60p -2.67% 1,578,163
BTRW Barratt Redrow 253.60p 253.6 6.70p 2.71% 1,094,013
CCH Coca-Cola HBC 4,596.00p 4596 10.00p 0.22% 32,471
CNA Centrica 182.55p 182.55 -3.25p -1.75% 1,846,165
CPG Compass Group $34.10 34.1 $-0.08 -0.23% 170,509
CRDA Croda International 3,080.00p 3080 28.00p 0.92% 40,644
CTEC ConvaTec 205.00p 205 2.40p 1.18% 1,229,963
DCC DCC 6,145.00p 6145 10.00p 0.16% 65,055
DGE Diageo 1,518.50p 1518.5 4.00p 0.26% 435,877
DPLM Diploma 6,990.00p 6990 105.00p 1.53% 26,552
EDV Endeavour Mining 4,022.00p 4022 192.00p 5.01% 107,879
ENT Entain 610.40p 610.4 10.40p 1.73% 507,089
EXPN Experian 2,565.00p 2565 -4.00p -0.16% 529,502
EZJ easyJet 506.20p 506.2 6.20p 1.24% 3,715,883
FCIT F&C Investment Trust 347.40p 347.4 5.10p 1.49% 474,712
FRES Fresnillo 3,199.00p 3199 197.00p 6.56% 243,291
GAW Games Workshop 19,930.00p 19930 140.00p 0.71% 9,125
GLEN Glencore 578.10p 578.1 -10.80p -1.83% 5,832,819
GSK Glaxosmithkline 1,977.50p 1977.5 -6.50p -0.33% 1,151,489
HIK Hikma Pharmaceuticals 1,483.00p 1483 3.00p 0.2% 50,369
HLMA Halma 4,114.00p 4114 216.00p 5.54% 215,050
HLN Haleon 337.70p 337.7 0.90p 0.27% 1,987,961
HSBA HSBC Holdings 1,387.60p 1387.6 14.80p 1.08% 3,207,404
HSX Hiscox 1,756.00p 1756 -5.00p -0.28% 58,673
HWDN Howden Joinery 820.00p 820 20.00p 2.5% 371,791
IAG International Airlines 448.50p 448.5 12.30p 2.82% 7,825,851
ICG Icg Plc 1,785.00p 1785 6.00p 0.34% 167,887
IHG InterContinental Hotels $169.10 169.1 $2.65 1.59% 42,246
III 3i Group 2,351.00p 2351 42.00p 1.82% 465,710
IMB Imperial Brands 2,800.00p 2800 3.00p 0.11% 123,366
IMI IMI 2,928.00p 2928 78.00p 2.74% 427,727
INF Informa 840.40p 840.4 24.20p 2.96% 665,001
ITRK Intertek Group 5,665.00p 5665 5.00p 0.09% 61,017
JD. JD Sports 87.26p 87.26 -0.52p -0.59% 2,791,263
KGF Kingfisher 290.50p 290.5 2.20p 0.76% 972,172
LAND Land Securities 659.50p 659.5 2.50p 0.38% 349,061
LGEN Legal & General 282.10p 282.1 1.40p 0.5% 4,576,822
LLOY Lloyds 103.25p 103.25 0.90p 0.88% 28,116,892
LMP LondonMetric 185.50p 185.5 -0.10p -0.05% 1,212,660
LSEG London Stock Exchange 9,010.00p 9010 0.00p 0% 98,245
MKS Marks & Spencer 381.70p 381.7 5.40p 1.44% 2,510,111
MNDI Mondi 742.00p 742 22.40p 3.11% 388,345
MNG M&G 322.70p 322.7 1.10p 0.34% 1,107,343
MRO Melrose 476.10p 476.1 13.60p 2.94% 889,885
NG. National Grid 1,198.50p 1198.5 -10.50p -0.87% 1,040,114
NWG Natwest 621.80p 621.8 7.60p 1.24% 2,684,070
NXT Next 14,470.00p 14470 45.00p 0.31% 117,372
PCT Polar Capital Technology Trust 715.00p 715 23.00p 3.32% 1,919,223
PRU Prudential 994.20p 994.2 13.00p 1.32% 834,109
PSH Pershing Square Holdings 3,880.00p 3880 60.00p 1.57% 44,891
PSN Persimmon 1,075.50p 1075.5 33.00p 3.17% 818,406
PSON Pearson 1,144.50p 1144.5 -2.50p -0.22% 157,947
REL Relx 2,479.00p 2479 -13.00p -0.52% 563,477
RIO Rio Tinto 7,915.00p 7915 101.00p 1.29% 307,749
RKT Reckitt 4,668.00p 4668 30.00p 0.65% 607,729
RMV Rightmove 430.70p 430.7 4.50p 1.06% 369,879
RR. Rolls-Royce 1,369.20p 1369.2 61.20p 4.68% 7,058,635
RTO Rentokil Initial 458.20p 458.2 4.60p 1.01% 458,360
SBRY Sainsbury's 314.10p 314.1 0.30p 0.1% 1,772,763
SDR Schroders 583.50p 583.5 0.50p 0.09% 46,271
SGE Sage Group 831.20p 831.2 12.80p 1.56% 229,222
SGRO Segro 751.00p 751 0.40p 0.05% 313,148
SHEL Shell 3,086.00p 3086 -134.50p -4.18% 1,911,659
SMIN Smiths Group 2,585.00p 2585 62.00p 2.46% 85,939
SMT Scottish Mortgage 1,455.00p 1455 5.00p 0.34% 1,389,380
SN. Smith & Nephew 1,134.50p 1134.5 1.50p 0.13% 164,224
SPX Spirax-Sarco 6,955.00p 6955 145.00p 2.13% 16,020
SSE SSE 2,365.00p 2365 -35.00p -1.46% 201,488
STAN Standard Chartered 1,956.00p 1956 28.00p 1.45% 364,664
STJ St James's Place 1,184.00p 1184 11.00p 0.94% 78,172
SVT Severn Trent 2,884.00p 2884 -42.00p -1.44% 40,715
TSCO Tesco 471.50p 471.5 -1.50p -0.32% 1,716,668
TW. Taylor Wimpey 76.74p 76.74 1.94p 2.59% 7,460,213
ULVR Unilever 4,401.00p 4401 15.00p 0.34% 537,398
UTG Unite 524.00p 524 -4.00p -0.76% 162,222
UU. United Utilities 1,291.00p 1291 -23.00p -1.75% 183,676
VOD Vodafone 112.85p 112.85 -2.90p -2.51% 6,847,813
WEIR Weir Group 2,420.00p 2420 96.00p 4.13% 103,901
WPP WPP 285.60p 285.6 4.20p 1.49% 1,154,352
WTB Whitbread 2,416.00p 2416 34.00p 1.43% 274,696
FTSE 100 Latest
Value10,483.09
Change29.83