Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Top Five Fallers (FTSE 100)
Company Price Change

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.60p 359.6 0.00p 0% 0
AAL Anglo American 3,248.00p 3248 0.00p 0% 47
ABF AB Foods 1,856.00p 1856 0.00p 0% 0
ADM Admiral 3,076.00p 3076 0.00p 0% 0
AHT Ashtead Group 5,110.00p 5110 0.00p 0% 0
ALW Alliance Witan 1,280.00p 1280 0.00p 0% 0
ANTO Antofagasta 3,612.00p 3612 0.00p 0% 0
AUTO Auto Trader 569.40p 569.4 0.00p 0% 0
AV. Aviva 682.00p 682 0.00p 0% 1
AZN Astrazeneca 13,890.00p 13890 0.00p 0% 0
BA. BAE Systems 2,086.00p 2086 0.00p 0% 0
BARC Barclays 483.00p 483 0.00p 0% 0
BATS British American Tobacco 4,373.00p 4373 0.00p 0% 15
BEZ Beazley 1,170.00p 1170 0.00p 0% 0
BKG Berkeley Group 3,962.00p 3962 0.00p 0% 0
BLND British Land 412.40p 412.4 0.00p 0% 0
BNZL Bunzl 2,046.00p 2046 0.00p 0% 0
BP. BP 437.70p 437.7 0.00p 0% 0
BT.A BT 185.40p 185.4 0.00p 0% 0
BTRW Barratt Redrow 378.60p 378.6 0.00p 0% 0
CCH Coca-Cola HBC 3,924.00p 3924 0.00p 0% 0
CNA Centrica 181.40p 181.4 0.00p 0% 0
CPG Compass Group 2,283.00p 2283 0.00p 0% 0
CRDA Croda International 2,693.00p 2693 0.00p 0% 0
CTEC ConvaTec 231.20p 231.2 0.00p 0% 0
DCC DCC 4,418.00p 4418 0.00p 0% 0
DGE Diageo 1,625.00p 1625 0.00p 0% 0
DPLM Diploma 5,460.00p 5460 0.00p 0% 0
EDV Endeavour Mining 4,096.00p 4096 0.00p 0% 0
ENT Entain 687.40p 687.4 0.00p 0% 0
EXPN Experian 3,249.00p 3249 0.00p 0% 0
EZJ easyJet 483.70p 483.7 0.00p 0% 0
FCIT F&C Investment Trust 1,251.00p 1251 0.00p 0% 0
FRES Fresnillo 3,996.00p 3996 0.00p 0% 0
GAW Games Workshop 18,070.00p 18070 0.00p 0% 0
GLEN Glencore 481.05p 481.05 0.00p 0% 27
GSK Glaxosmithkline 1,816.00p 1816 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,543.00p 1543 0.00p 0% 0
HLMA Halma 3,596.00p 3596 0.00p 0% 0
HLN Haleon 361.10p 361.1 0.00p 0% 0
HSBA HSBC Holdings 1,238.80p 1238.8 0.00p 0% 0
HSX Hiscox 1,516.00p 1516 0.00p 0% 0
HWDN Howden Joinery 845.00p 845 0.00p 0% 0
IAG International Airlines 410.50p 410.5 0.00p 0% 0
ICG Icg Plc 2,022.00p 2022 0.00p 0% 0
IHG InterContinental Hotels $136.05 136.05 $0.00 0% 0
III 3i Group 3,252.00p 3252 0.00p 0% 0
IMB Imperial Brands 3,099.00p 3099 0.00p 0% 0
IMI IMI 2,644.00p 2644 0.00p 0% 0
INF Informa 872.40p 872.4 0.00p 0% 0
ITRK Intertek Group 4,554.00p 4554 0.00p 0% 0
JD. JD Sports 79.58p 79.58 0.00p 0% 0
KGF Kingfisher 317.20p 317.2 0.00p 0% 0
LAND Land Securities 654.00p 654 0.00p 0% 0
LGEN Legal & General 267.70p 267.7 0.00p 0% 0
LLOY Lloyds 102.30p 102.3 0.00p 0% 0
LMP LondonMetric 202.60p 202.6 0.00p 0% 0
LSEG London Stock Exchange 9,082.00p 9082 0.00p 0% 0
MKS Marks & Spencer 361.40p 361.4 0.00p 0% 0
MNDI Mondi 886.60p 886.6 0.00p 0% 219
MNG M&G 302.20p 302.2 0.00p 0% 0
MRO Melrose 616.80p 616.8 0.00p 0% 0
NG. National Grid 1,196.00p 1196 0.00p 0% 0
NWG Natwest 646.00p 646 0.00p 0% 0
NXT Next 13,950.00p 13950 0.00p 0% 0
PCT Polar Capital Technology Trust 485.00p 485 0.00p 0% 0
PHNX Phoenix Group Holdings 748.50p 748.5 0.00p 0% 0
PRU Prudential 1,195.00p 1195 0.00p 0% 0
PSH Pershing Square Holdings 4,576.00p 4576 0.00p 0% 0
PSN Persimmon 1,411.50p 1411.5 0.00p 0% 0
PSON Pearson 929.80p 929.8 0.00p 0% 0
REL Relx 3,014.00p 3014 0.00p 0% 0
RIO Rio Tinto 6,339.00p 6339 0.00p 0% 47,000
RKT Reckitt 6,116.00p 6116 0.00p 0% 0
RMV Rightmove 504.20p 504.2 0.00p 0% 0
RR. Rolls-Royce 1,267.00p 1267 0.00p 0% 0
RTO Rentokil Initial 453.70p 453.7 0.00p 0% 0
SBRY Sainsbury's 317.40p 317.4 0.00p 0% 0
SDR Schroders 456.40p 456.4 0.00p 0% 0
SGE Sage Group 1,036.00p 1036 0.00p 0% 0
SGRO Segro 740.60p 740.6 0.00p 0% 0
SHEL Shell 2,730.00p 2730 0.00p 0% 0
SMIN Smiths Group 2,578.00p 2578 0.00p 0% 0
SMT Scottish Mortgage 1,186.00p 1186 0.00p 0% 0
SN. Smith & Nephew 1,210.00p 1210 0.00p 0% 0
SPX Spirax-Sarco 7,050.00p 7050 0.00p 0% 0
SSE SSE 2,363.00p 2363 0.00p 0% 0
STAN Standard Chartered 1,873.00p 1873 0.00p 0% 0
STJ St James's Place 1,484.50p 1484.5 0.00p 0% 0
SVT Severn Trent 2,874.00p 2874 0.00p 0% 0
TSCO Tesco 425.80p 425.8 0.00p 0% 0
TW. Taylor Wimpey 107.55p 107.55 0.00p 0% 0
ULVR Unilever 4,756.00p 4756 0.00p 0% 0
UTG Unite 583.00p 583 0.00p 0% 0
UU. United Utilities 1,228.00p 1228 0.00p 0% 0
VOD Vodafone 102.00p 102 0.00p 0% 0
WEIR Weir Group 3,080.00p 3080 0.00p 0% 0
WPP WPP 310.60p 310.6 0.00p 0% 0
WTB Whitbread 2,783.00p 2783 0.00p 0% 0
FTSE 100 Latest
Value10,195.35
Change0.00