Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 4,081.00p 0.00 0%
Glencore 629.00p 0.00 0%
Weir Group 2,828.00p 0.00 0%
Halma 3,750.00p 0.00 0%
Anglo American 4,306.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Smith & Nephew 1,026.00p 0.00 0%
JD Sports 80.88p 0.00 0%
ConvaTec 221.40p 0.00 0%
Glaxosmithkline 1,796.50p 0.00 0%
Games Workshop 18,000.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.20p 351.2 0.00p 0% 0
AAL Anglo American 4,306.00p 4306 0.00p 0% 0
ABF AB Foods 2,039.00p 2039 0.00p 0% 0
ADM Admiral 3,856.00p 3856 0.00p 0% 0
ALW Alliance Witan 1,361.00p 1361 0.00p 0% 0
ANTO Antofagasta 4,081.00p 4081 0.00p 0% 0
AUTO Auto Trader 513.00p 513 0.00p 0% 0
AV. Aviva 719.60p 719.6 0.00p 0% 0
AZN Astrazeneca 11,876.00p 11876 0.00p 0% 175
BA. BAE Systems 1,943.50p 1943.5 0.00p 0% 0
BARC Barclays 498.05p 498.05 0.00p 0% 0
BATS British American Tobacco 4,079.00p 4079 0.00p 0% 0
BEZ Beazley 1,299.00p 1299 0.00p 0% 0
BKG Berkeley Group 3,418.00p 3418 0.00p 0% 0
BLND British Land 413.60p 413.6 0.00p 0% 0
BNZL Bunzl 2,658.00p 2658 0.00p 0% 0
BP. BP 550.10p 550.1 0.00p 0% 0
BT.A BT 199.10p 199.1 0.00p 0% 0
BTRW Barratt Redrow 298.20p 298.2 0.00p 0% 0
CCH Coca-Cola HBC 4,590.00p 4590 0.00p 0% 0
CNA Centrica 152.35p 152.35 0.00p 0% 0
CPG Compass Group $30.53 30.53 $0.00 0% 0
CRDA Croda International 3,327.00p 3327 0.00p 0% 0
CTEC ConvaTec 221.40p 221.4 0.00p 0% 0
DCC DCC 6,350.00p 6350 0.00p 0% 0
DGE Diageo 1,618.50p 1618.5 0.00p 0% 0
DPLM Diploma 7,170.00p 7170 0.00p 0% 0
EDV Endeavour Mining 4,674.00p 4674 0.00p 0% 0
ENT Entain 502.00p 502 0.00p 0% 0
EXPN Experian 2,806.00p 2806 0.00p 0% 0
EZJ easyJet 670.60p 670.6 0.00p 0% 0
FCIT F&C Investment Trust 344.40p 344.4 0.00p 0% 0
FRES Fresnillo 3,079.00p 3079 0.00p 0% 0
GAW Games Workshop 18,000.00p 18000 0.00p 0% 0
GLEN Glencore 629.00p 629 0.00p 0% 0
GSK Glaxosmithkline 1,796.50p 1796.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,596.00p 1596 0.00p 0% 0
HLMA Halma 3,750.00p 3750 0.00p 0% 0
HLN Haleon 337.30p 337.3 0.00p 0% 0
HSBA HSBC Holdings 1,574.80p 1574.8 0.00p 0% 0
HSX Hiscox 1,875.00p 1875 0.00p 0% 0
HWDN Howden Joinery 758.00p 758 0.00p 0% 0
IAG International Airlines 425.30p 425.3 0.00p 0% 0
ICG Icg Plc 1,970.00p 1970 0.00p 0% 0
IHG InterContinental Hotels $155.10 155.1 $0.00 0% 0
III 3i Group 2,789.00p 2789 0.00p 0% 0
IMB Imperial Brands 2,478.00p 2478 0.00p 0% 0
IMI IMI 3,094.00p 3094 0.00p 0% 0
INF Informa 895.20p 895.2 0.00p 0% 0
ITRK Intertek Group 5,850.00p 5850 0.00p 0% 0
JD. JD Sports 80.88p 80.88 0.00p 0% 0
KGF Kingfisher 297.10p 297.1 0.00p 0% 0
LAND Land Securities 658.00p 658 0.00p 0% 0
LGEN Legal & General 293.40p 293.4 0.00p 0% 0
LLOY Lloyds 112.10p 112.1 0.00p 0% 0
LMP LondonMetric 182.50p 182.5 0.00p 0% 0
LSEG London Stock Exchange 8,716.00p 8716 0.00p 0% 0
MKS Marks & Spencer 388.70p 388.7 0.00p 0% 0
MNDI Mondi 843.80p 843.8 0.00p 0% 0
MNG M&G 355.90p 355.9 0.00p 0% 0
MRO Melrose 498.50p 498.5 0.00p 0% 0
NG. National Grid 1,147.00p 1147 0.00p 0% 0
NWG Natwest 696.40p 696.4 0.00p 0% 0
NXT Next 15,245.00p 15245 0.00p 0% 0
PCT Polar Capital Technology Trust 660.50p 660.5 0.00p 0% 0
PRU Prudential 1,015.50p 1015.5 0.00p 0% 0
PSH Pershing Square Holdings 3,838.00p 3838 0.00p 0% 0
PSN Persimmon 1,128.00p 1128 0.00p 0% 0
PSON Pearson 1,161.00p 1161 0.00p 0% 0
REL Relx 2,551.00p 2551 0.00p 0% 0
RIO Rio Tinto 7,738.00p 7738 0.00p 0% 0
RKT Reckitt 5,046.00p 5046 0.00p 0% 0
RMV Rightmove 491.90p 491.9 0.00p 0% 0
RR. Rolls-Royce 1,481.00p 1481 0.00p 0% 0
RTO Rentokil Initial 341.70p 341.7 0.00p 0% 0
SBRY Sainsbury's 339.20p 339.2 0.00p 0% 0
SDR Schroders 585.50p 585.5 0.00p 0% 0
SGE Sage Group 1,018.50p 1018.5 0.00p 0% 0
SGRO Segro 946.80p 946.8 0.00p 0% 0
SHEL Shell 3,500.50p 3500.5 0.00p 0% 0
SMIN Smiths Group 2,597.00p 2597 0.00p 0% 0
SMT Scottish Mortgage 1,500.00p 1500 0.00p 0% 0
SN. Smith & Nephew 1,026.00p 1026 0.00p 0% 0
SPX Spirax-Sarco 7,100.00p 7100 0.00p 0% 0
SSE SSE 2,394.00p 2394 0.00p 0% 0
STAN Standard Chartered 2,292.00p 2292 0.00p 0% 0
STJ St James's Place 1,127.50p 1127.5 0.00p 0% 0
SVT Severn Trent 2,932.00p 2932 0.00p 0% 0
TSCO Tesco 475.00p 475 0.00p 0% 0
TW. Taylor Wimpey 81.64p 81.64 0.00p 0% 0
ULVR Unilever 4,695.50p 4695.5 0.00p 0% 0
UTG Unite 494.00p 494 0.00p 0% 0
UU. United Utilities 1,329.00p 1329 0.00p 0% 0
VOD Vodafone 128.25p 128.25 0.00p 0% 0
WEIR Weir Group 2,828.00p 2828 0.00p 0% 0
WPP WPP 372.50p 372.5 0.00p 0% 0
WTB Whitbread 2,317.00p 2317 0.00p 0% 0
FTSE 100 Latest
Value10,811.66
Change0.00