| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Berkeley Group | 3,654.00p | 106.00 | 2.99% |
| British American Tobacco | 4,244.00p | 94.00 | 2.27% |
| Barratt Redrow | 328.20p | 7.20 | 2.24% |
| Persimmon | 1,195.50p | 26.00 | 2.22% |
| Sainsbury's | 345.10p | 7.20 | 2.13% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,833.00p | -196.00 | -4.86% |
| Fresnillo | 2,875.00p | -141.00 | -4.68% |
| Rio Tinto | 7,196.00p | -329.00 | -4.37% |
| Endeavour Mining | 4,133.00p | -155.00 | -3.61% |
| Anglo American | 3,944.00p | -114.00 | -2.81% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 327.40p | 3.00p | 0.92% | 246,040 |
| AAL | Anglo American | 3,943.00p | -115.00p | -2.83% | 3,353,411 |
| ABF | AB Foods | 2,066.00p | 23.00p | 1.13% | 90,328 |
| ADM | Admiral | 3,880.00p | 52.00p | 1.36% | 111,255 |
| ALW | Alliance Witan | 1,389.00p | 2.00p | 0.14% | 305,249 |
| ANTO | Antofagasta | 3,829.00p | -200.00p | -4.96% | 689,401 |
| AUTO | Auto Trader | 528.60p | 3.00p | 0.57% | 627,064 |
| AV. | Aviva | 715.00p | 11.00p | 1.56% | 3,729,176 |
| AZN | Astrazeneca | 11,652.00p | -50.00p | -0.43% | 1,202,439 |
| BA. | BAE Systems | 2,238.00p | -32.00p | -1.41% | 1,433,518 |
| BARC | Barclays | 520.20p | 0.80p | 0.15% | 15,458,265 |
| BATS | British American Tobacco | 4,244.00p | 94.00p | 2.27% | 1,433,775 |
| BEZ | Beazley | 1,293.00p | 0.50p | 0.04% | 1,389,366 |
| BKG | Berkeley Group | 3,654.00p | 106.00p | 2.99% | 31,211 |
| BLND | British Land | 440.40p | 4.60p | 1.06% | 332,000 |
| BNZL | Bunzl | 2,736.00p | -18.00p | -0.65% | 109,133 |
| BP. | BP | 516.90p | -13.80p | -2.6% | 14,480,543 |
| BT.A | BT | 196.70p | 1.65p | 0.85% | 1,640,443 |
| BTRW | Barratt Redrow | 328.20p | 7.20p | 2.24% | 4,387,617 |
| CCH | Coca-Cola HBC | 4,656.00p | 52.00p | 1.13% | 439,115 |
| CNA | Centrica | 154.10p | -0.95p | -0.61% | 12,913,365 |
| CPG | Compass Group | $32.85 | $-0.13 | -0.39% | 313,511 |
| CRDA | Croda International | 3,286.00p | 18.00p | 0.55% | 140,038 |
| CTEC | ConvaTec | 233.20p | 0.00p | 0% | 2,051,940 |
| DCC | DCC | 6,370.00p | -5.00p | -0.08% | 66,989 |
| DGE | Diageo | 1,760.00p | 28.00p | 1.62% | 1,356,220 |
| DPLM | Diploma | 7,430.00p | 10.00p | 0.13% | 90,810 |
| EDV | Endeavour Mining | 4,141.00p | -147.00p | -3.43% | 313,960 |
| ENT | Entain | 544.40p | -15.60p | -2.79% | 3,861,263 |
| EXPN | Experian | 2,853.00p | 24.00p | 0.85% | 1,729,836 |
| EZJ | easyJet | 673.40p | 0.40p | 0.06% | 1,050,569 |
| FCIT | F&C Investment Trust | 344.80p | 0.60p | 0.17% | 543,731 |
| FRES | Fresnillo | 2,880.00p | -136.00p | -4.51% | 360,812 |
| GAW | Games Workshop | 19,150.00p | 160.00p | 0.84% | 67,531 |
| GLEN | Glencore | 563.10p | -9.80p | -1.71% | 23,419,607 |
| GSK | Glaxosmithkline | 1,848.50p | -20.50p | -1.1% | 1,039,795 |
| HIK | Hikma Pharmaceuticals | 1,643.00p | -4.00p | -0.24% | 173,067 |
| HLMA | Halma | 3,734.00p | -30.00p | -0.8% | 789,641 |
| HLN | Haleon | 358.60p | -1.30p | -0.36% | 4,629,015 |
| HSBA | HSBC Holdings | 1,527.00p | -10.80p | -0.7% | 13,620,231 |
| HSX | Hiscox | 1,791.00p | -9.00p | -0.5% | 224,985 |
| HWDN | Howden Joinery | 830.00p | 11.50p | 1.41% | 218,638 |
| IAG | International Airlines | 446.20p | 4.20p | 0.95% | 5,825,027 |
| ICG | Icg Plc | 2,058.00p | 6.00p | 0.29% | 93,612 |
| IHG | InterContinental Hotels | $159.80 | $0.05 | 0.03% | 263,222 |
| III | 3i Group | 2,809.00p | -4.00p | -0.14% | 532,200 |
| IMB | Imperial Brands | 2,626.00p | 28.00p | 1.08% | 1,205,328 |
| IMI | IMI | 3,102.00p | -46.00p | -1.46% | 147,129 |
| INF | Informa | 922.20p | 11.60p | 1.27% | 5,440,278 |
| ITRK | Intertek Group | 5,840.00p | -5.00p | -0.09% | 597,419 |
| JD. | JD Sports | 93.14p | 1.54p | 1.68% | 8,574,320 |
| KGF | Kingfisher | 328.40p | 6.20p | 1.92% | 4,586,630 |
| LAND | Land Securities | 714.50p | 6.50p | 0.92% | 674,744 |
| LGEN | Legal & General | 300.40p | -2.20p | -0.73% | 12,953,045 |
| LLOY | Lloyds | 115.75p | 0.55p | 0.48% | 94,531,511 |
| LMP | LondonMetric | 194.70p | 1.80p | 0.93% | 9,008,269 |
| LSEG | London Stock Exchange | 8,608.00p | -144.00p | -1.65% | 416,277 |
| MKS | Marks & Spencer | 392.90p | 7.20p | 1.87% | 1,912,426 |
| MNDI | Mondi | 892.20p | -5.00p | -0.56% | 567,393 |
| MNG | M&G | 354.60p | 3.20p | 0.91% | 8,119,255 |
| MRO | Melrose | 490.80p | -2.50p | -0.51% | 891,458 |
| NG. | National Grid | 1,197.00p | 0.50p | 0.04% | 3,702,617 |
| NWG | Natwest | 704.00p | -10.60p | -1.48% | 21,954,573 |
| NXT | Next | 15,450.00p | 120.00p | 0.78% | 111,794 |
| PCT | Polar Capital Technology Trust | 684.00p | 7.00p | 1.03% | 1,791,379 |
| PRU | Prudential | 1,014.00p | 2.00p | 0.2% | 1,215,650 |
| PSH | Pershing Square Holdings | 3,890.00p | -4.00p | -0.1% | 91,283 |
| PSN | Persimmon | 1,195.50p | 26.00p | 2.22% | 1,058,067 |
| PSON | Pearson | 1,194.00p | 1.50p | 0.13% | 211,733 |
| REL | Relx | 2,541.00p | 0.00p | 0% | 1,119,700 |
| RIO | Rio Tinto | 7,200.00p | -325.00p | -4.32% | 794,126 |
| RKT | Reckitt | 5,166.00p | 28.00p | 0.54% | 759,298 |
| RMV | Rightmove | 493.90p | 2.90p | 0.59% | 2,376,686 |
| RR. | Rolls-Royce | 1,533.60p | -12.40p | -0.8% | 3,162,798 |
| RTO | Rentokil Initial | 354.70p | -5.20p | -1.44% | 2,578,703 |
| SBRY | Sainsbury's | 345.10p | 7.20p | 2.13% | 1,586,727 |
| SDR | Schroders | 583.00p | 0.00p | 0% | 151,525 |
| SGE | Sage Group | 1,025.00p | 5.00p | 0.49% | 241,603 |
| SGRO | Segro | 967.20p | 10.20p | 1.07% | 3,613,088 |
| SHEL | Shell | 3,262.00p | -60.50p | -1.82% | 1,257,726 |
| SMIN | Smiths Group | 2,611.00p | -36.00p | -1.36% | 450,014 |
| SMT | Scottish Mortgage | 1,455.00p | 29.50p | 2.07% | 992,223 |
| SN. | Smith & Nephew | 1,115.00p | 21.50p | 1.97% | 1,231,816 |
| SPX | Spirax-Sarco | 7,195.00p | -20.00p | -0.28% | 123,270 |
| SSE | SSE | 2,418.00p | -13.00p | -0.53% | 931,295 |
| STAN | Standard Chartered | 2,229.00p | 4.00p | 0.18% | 3,128,923 |
| STJ | St James's Place | 1,196.00p | 13.00p | 1.1% | 2,144,762 |
| SVT | Severn Trent | 3,104.00p | -2.00p | -0.06% | 163,861 |
| TSCO | Tesco | 459.00p | 6.50p | 1.44% | 6,450,827 |
| TW. | Taylor Wimpey | 86.66p | 1.54p | 1.81% | 5,821,995 |
| ULVR | Unilever | 4,621.50p | 51.00p | 1.12% | 2,732,402 |
| UTG | Unite | 534.50p | 8.50p | 1.62% | 261,287 |
| UU. | United Utilities | 1,425.00p | -5.00p | -0.35% | 586,297 |
| VOD | Vodafone | 119.85p | 0.50p | 0.42% | 22,456,584 |
| WEIR | Weir Group | 2,692.00p | -70.00p | -2.53% | 381,710 |
| WPP | WPP | 400.50p | 1.40p | 0.35% | 1,858,566 |
| WTB | Whitbread | 2,512.00p | 33.00p | 1.33% | 84,887 |