Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barclays 503.10p 16.15 3.32%
Endeavour Mining 4,347.00p 124.00 2.94%
Berkeley Group 3,570.00p 76.00 2.18%
Standard Chartered 2,040.00p 43.00 2.15%
Taylor Wimpey 78.48p 1.58 2.05%
Top Five Fallers (FTSE 100)
Company Price Change
Marks & Spencer 361.10p -11.10 -2.98%
St James's Place 1,129.50p -34.50 -2.96%
British American Tobacco 4,462.00p -126.00 -2.75%
Vodafone 108.90p -2.65 -2.38%
Sainsbury's 302.40p -7.10 -2.29%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.60p 364.6 -5.80p -1.57% 425,272
AAL Anglo American 4,098.00p 4098 1.00p 0.02% 561,083
ABF AB Foods 1,865.00p 1865 -29.00p -1.53% 518,243
ADM Admiral 3,422.00p 3422 -20.00p -0.58% 166,320
ALW Alliance Witan 1,327.00p 1327 -1.00p -0.08% 149,419
ANTO Antofagasta 4,275.00p 4275 44.00p 1.04% 225,766
AUTO Auto Trader 476.80p 476.8 0.00p 0% 2,784,982
AV. Aviva 640.80p 640.8 2.20p 0.34% 1,733,860
AZN Astrazeneca 13,306.00p 13306 22.00p 0.17% 415,933
BA. BAE Systems 1,858.50p 1858.5 -2.00p -0.11% 1,072,505
BARC Barclays 503.00p 503 16.05p 3.3% 21,671,175
BATS British American Tobacco 4,461.00p 4461 -127.00p -2.77% 1,731,662
BEZ Beazley 1,284.00p 1284 0.00p 0% 944,809
BKG Berkeley Group 3,570.00p 3570 76.00p 2.18% 83,551
BLND British Land 415.80p 415.8 -4.80p -1.14% 3,249,249
BNZL Bunzl 2,536.00p 2536 -18.00p -0.7% 110,706
BP. BP 507.60p 507.6 -5.80p -1.13% 10,628,768
BT.A BT 193.80p 193.8 -3.25p -1.65% 4,801,837
BTRW Barratt Redrow 260.10p 260.1 5.00p 1.96% 3,124,398
CCH Coca-Cola HBC 4,580.00p 4580 14.00p 0.31% 98,756
CNA Centrica 178.40p 178.4 -3.25p -1.79% 2,881,680
CPG Compass Group $32.74 32.74 $-0.69 -2.06% 381,745
CRDA Croda International 3,085.00p 3085 11.00p 0.36% 102,858
CTEC ConvaTec 205.00p 205 -4.00p -1.91% 2,858,424
DCC DCC 6,175.00p 6175 5.00p 0.08% 128,351
DGE Diageo 1,513.00p 1513 6.50p 0.43% 1,056,310
DPLM Diploma 7,050.00p 7050 10.00p 0.14% 61,961
EDV Endeavour Mining 4,347.00p 4347 124.00p 2.94% 121,267
ENT Entain 581.80p 581.8 -13.20p -2.22% 815,970
EXPN Experian 2,550.00p 2550 -8.00p -0.31% 641,200
EZJ easyJet 502.80p 502.8 -2.60p -0.51% 2,247,761
FCIT F&C Investment Trust 350.00p 350 1.80p 0.52% 608,665
FRES Fresnillo 3,302.00p 3302 38.00p 1.16% 178,542
GAW Games Workshop 20,500.00p 20500 160.00p 0.79% 17,464
GLEN Glencore 586.90p 586.9 -3.70p -0.63% 10,627,771
GSK Glaxosmithkline 1,950.00p 1950 0.00p 0% 1,179,067
HIK Hikma Pharmaceuticals 1,462.00p 1462 -5.00p -0.34% 117,216
HLMA Halma 3,938.00p 3938 -82.00p -2.04% 212,551
HLN Haleon 333.70p 333.7 0.40p 0.12% 17,754,031
HSBA HSBC Holdings 1,429.20p 1429.2 19.60p 1.39% 5,727,209
HSX Hiscox 1,787.00p 1787 5.00p 0.28% 138,729
HWDN Howden Joinery 807.50p 807.5 5.00p 0.62% 961,594
IAG International Airlines 456.20p 456.2 2.00p 0.44% 4,327,622
ICG Icg Plc 1,810.00p 1810 -10.00p -0.55% 194,310
IHG InterContinental Hotels $170.85 170.85 $1.35 0.8% 52,695
III 3i Group 2,320.00p 2320 -3.00p -0.13% 728,022
IMB Imperial Brands 2,756.00p 2756 -53.00p -1.89% 556,054
IMI IMI 2,980.00p 2980 -6.00p -0.2% 372,389
INF Informa 839.40p 839.4 -5.20p -0.62% 332,521
ITRK Intertek Group 5,695.00p 5695 15.00p 0.26% 175,581
JD. JD Sports 85.26p 85.26 -0.52p -0.61% 4,076,733
KGF Kingfisher 285.80p 285.8 1.40p 0.49% 1,492,109
LAND Land Securities 655.50p 655.5 -4.50p -0.68% 564,249
LGEN Legal & General 283.20p 283.2 1.40p 0.5% 4,728,918
LLOY Lloyds 105.20p 105.2 1.15p 1.11% 50,522,740
LMP LondonMetric 182.60p 182.6 -3.20p -1.72% 6,755,216
LSEG London Stock Exchange 8,884.00p 8884 -190.00p -2.09% 475,278
MKS Marks & Spencer 361.10p 361.1 -11.10p -2.98% 3,166,707
MNDI Mondi 727.40p 727.4 -11.00p -1.49% 570,389
MNG M&G 324.00p 324 -0.20p -0.06% 891,689
MRO Melrose 473.10p 473.1 4.30p 0.92% 850,325
NG. National Grid 1,204.50p 1204.5 -19.50p -1.59% 2,986,147
NWG Natwest 636.60p 636.6 8.00p 1.27% 10,577,677
NXT Next 14,190.00p 14190 10.00p 0.07% 55,354
PCT Polar Capital Technology Trust 718.00p 718 1.50p 0.21% 2,014,219
PRU Prudential 1,004.00p 1004 -2.00p -0.2% 1,181,086
PSH Pershing Square Holdings 3,970.00p 3970 62.00p 1.59% 65,481
PSN Persimmon 1,097.50p 1097.5 19.00p 1.76% 1,138,754
PSON Pearson 1,141.00p 1141 1.00p 0.09% 339,314
REL Relx 2,426.00p 2426 6.00p 0.25% 1,405,615
RIO Rio Tinto 7,756.00p 7756 -136.00p -1.72% 878,808
RKT Reckitt 4,603.00p 4603 -37.00p -0.8% 333,533
RMV Rightmove 427.20p 427.2 -9.50p -2.18% 2,017,184
RR. Rolls-Royce 1,397.80p 1397.8 4.80p 0.34% 6,001,586
RTO Rentokil Initial 443.50p 443.5 -7.60p -1.68% 743,423
SBRY Sainsbury's 302.40p 302.4 -7.10p -2.29% 2,251,860
SDR Schroders 584.50p 584.5 -0.50p -0.09% 305,733
SGE Sage Group 835.20p 835.2 12.00p 1.46% 1,435,593
SGRO Segro 753.40p 753.4 3.60p 0.48% 489,918
SHEL Shell 3,037.50p 3037.5 -30.50p -0.99% 1,965,063
SMIN Smiths Group 2,581.00p 2581 9.00p 0.35% 82,297
SMT Scottish Mortgage 1,505.00p 1505 19.00p 1.28% 1,921,340
SN. Smith & Nephew 1,128.00p 1128 -3.00p -0.27% 535,382
SPX Spirax-Sarco 7,010.00p 7010 65.00p 0.94% 25,422
SSE SSE 2,330.00p 2330 -28.00p -1.19% 610,297
STAN Standard Chartered 2,040.00p 2040 43.00p 2.15% 1,401,327
STJ St James's Place 1,129.50p 1129.5 -34.50p -2.96% 221,890
SVT Severn Trent 2,870.00p 2870 -26.00p -0.9% 105,692
TSCO Tesco 457.80p 457.8 -4.60p -0.99% 5,616,620
TW. Taylor Wimpey 78.48p 78.48 1.58p 2.05% 6,014,500
ULVR Unilever 4,373.00p 4373 -23.50p -0.53% 933,552
UTG Unite 522.00p 522 -6.00p -1.14% 451,314
UU. United Utilities 1,283.00p 1283 -15.00p -1.16% 1,079,037
VOD Vodafone 108.90p 108.9 -2.65p -2.38% 28,292,086
WEIR Weir Group 2,478.00p 2478 42.00p 1.72% 819,180
WPP WPP 284.60p 284.6 2.00p 0.71% 1,883,343
WTB Whitbread 2,401.00p 2401 -10.00p -0.41% 79,493
FTSE 100 Latest
Value10,477.54
Change-16.67