Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Taylor Wimpey 84.18p 0.00 0%
JD Sports 96.32p 0.00 0%
Berkeley Group 3,640.00p 0.00 0%
Fresnillo 2,337.00p 0.00 0%
St James's Place 1,087.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
BP 600.00p 0.00 0%
Shell 3,921.00p 0.00 0%
Vodafone 116.85p 0.00 0%
Centrica 149.90p 0.00 0%
Glaxosmithkline 1,824.50p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 267.40p 267.4 0.00p 0% 0
AAL Anglo American 3,824.00p 3824 0.00p 0% 0
ABF AB Foods 1,943.00p 1943 0.00p 0% 0
ADM Admiral 3,882.00p 3882 0.00p 0% 0
ALW Alliance Witan 1,358.00p 1358 0.00p 0% 0
ANTO Antofagasta 3,253.00p 3253 0.00p 0% 0
AUTO Auto Trader 546.40p 546.4 0.00p 0% 0
AV. Aviva 730.20p 730.2 0.00p 0% 0
AZN Astrazeneca 13,860.00p 13860 0.00p 0% 0
BA. BAE Systems 2,073.00p 2073 0.00p 0% 0
BARC Barclays 424.10p 424.1 0.00p 0% 0
BATS British American Tobacco 4,574.00p 4574 0.00p 0% 0
BKG Berkeley Group 3,640.00p 3640 0.00p 0% 0
BLND British Land 436.60p 436.6 0.00p 0% 0
BNZL Bunzl 2,892.00p 2892 0.00p 0% 0
BP. BP 600.00p 600 0.00p 0% 0
BT.A BT 227.70p 227.7 0.00p 0% 0
BTRW Barratt Redrow 334.60p 334.6 0.00p 0% 0
CCH Coca-Cola HBC 4,808.00p 4808 0.00p 0% 0
CNA Centrica 149.90p 149.9 0.00p 0% 0
CPG Compass Group $34.49 34.49 $0.00 0% 0
CRDA Croda International 3,668.00p 3668 0.00p 0% 0
CTEC ConvaTec 245.60p 245.6 0.00p 0% 0
DCC DCC 6,450.00p 6450 0.00p 0% 0
DGE Diageo 1,805.50p 1805.5 0.00p 0% 0
DPLM Diploma 7,265.00p 7265 0.00p 0% 0
EDV Endeavour Mining 3,734.00p 3734 0.00p 0% 0
ENT Entain 480.60p 480.6 0.00p 0% 0
EXPN Experian 3,023.00p 3023 0.00p 0% 0
EZJ easyJet 679.80p 679.8 0.00p 0% 0
FCIT F&C Investment Trust 338.20p 338.2 0.00p 0% 0
FRES Fresnillo 2,337.00p 2337 0.00p 0% 0
GAW Games Workshop 15,920.00p 15920 0.00p 0% 0
GLEN Glencore 519.00p 519 0.00p 0% 0
GSK Glaxosmithkline 1,824.50p 1824.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,748.00p 1748 0.00p 0% 0
HLMA Halma 3,500.00p 3500 0.00p 0% 0
HLN Haleon 323.20p 323.2 0.00p 0% 0
HSBA HSBC Holdings 1,283.40p 1283.4 0.00p 0% 0
HSX Hiscox 1,883.00p 1883 0.00p 0% 0
HWDN Howden Joinery 835.00p 835 0.00p 0% 0
IAG International Airlines 417.90p 417.9 0.00p 0% 0
ICG Icg Plc 1,904.00p 1904 0.00p 0% 0
IHG InterContinental Hotels $171.40 171.4 $0.00 0% 0
III 3i Group 2,528.00p 2528 0.00p 0% 0
IMB Imperial Brands 2,979.00p 2979 0.00p 0% 0
IMI IMI 2,900.00p 2900 0.00p 0% 0
INF Informa 847.40p 847.4 0.00p 0% 0
ITRK Intertek Group 5,940.00p 5940 0.00p 0% 0
JD. JD Sports 96.32p 96.32 0.00p 0% 0
KGF Kingfisher 366.60p 366.6 0.00p 0% 0
LAND Land Securities 684.00p 684 0.00p 0% 0
LGEN Legal & General 305.70p 305.7 0.00p 0% 0
LLOY Lloyds 95.22p 95.22 0.00p 0% 0
LMP LondonMetric 187.60p 187.6 0.00p 0% 0
LSEG London Stock Exchange 9,524.00p 9524 0.00p 0% 0
MKS Marks & Spencer 416.30p 416.3 0.00p 0% 0
MNDI Mondi 771.20p 771.2 0.00p 0% 0
MNG M&G 322.80p 322.8 0.00p 0% 0
MRO Melrose 475.80p 475.8 0.00p 0% 0
NG. National Grid 1,252.00p 1252 0.00p 0% 0
NWG Natwest 592.20p 592.2 0.00p 0% 0
NXT Next 15,415.00p 15415 0.00p 0% 0
PCT Polar Capital Technology Trust 594.00p 594 0.00p 0% 0
PRU Prudential 933.20p 933.2 0.00p 0% 0
PSH Pershing Square Holdings 3,896.00p 3896 0.00p 0% 0
PSN Persimmon 1,284.00p 1284 0.00p 0% 0
PSON Pearson 1,293.50p 1293.5 0.00p 0% 0
REL Relx 2,998.00p 2998 0.00p 0% 0
RIO Rio Tinto 6,196.00p 6196 0.00p 0% 0
RKT Reckitt 5,574.00p 5574 0.00p 0% 0
RMV Rightmove 533.60p 533.6 0.00p 0% 0
RR. Rolls-Royce 1,276.20p 1276.2 0.00p 0% 0
RTO Rentokil Initial 356.90p 356.9 0.00p 0% 0
SBRY Sainsbury's 350.50p 350.5 0.00p 0% 0
SGE Sage Group 1,179.00p 1179 0.00p 0% 0
SGRO Segro 914.80p 914.8 0.00p 0% 0
SHEL Shell 3,921.00p 3921 0.00p 0% 0
SMIN Smiths Group 2,736.00p 2736 0.00p 0% 0
SMT Scottish Mortgage 1,513.00p 1513 0.00p 0% 0
SN. Smith & Nephew 1,105.00p 1105 0.00p 0% 0
SPX Spirax-Sarco 7,600.00p 7600 0.00p 0% 0
SSE SSE 2,602.00p 2602 0.00p 0% 0
STAN Standard Chartered 2,055.00p 2055 0.00p 0% 0
STJ St James's Place 1,087.00p 1087 0.00p 0% 0
SVT Severn Trent 3,308.00p 3308 0.00p 0% 0
TSCO Tesco 545.00p 545 0.00p 0% 0
TW. Taylor Wimpey 84.18p 84.18 0.00p 0% 0
ULVR Unilever 4,901.00p 4901 0.00p 0% 0
UTG Unite 490.60p 490.6 0.00p 0% 0
UU. United Utilities 1,541.00p 1541 0.00p 0% 0
VOD Vodafone 116.85p 116.85 0.00p 0% 0
WEIR Weir Group 2,664.00p 2664 0.00p 0% 0
WPP WPP 408.00p 408 0.00p 0% 0
WTB Whitbread 2,808.00p 2808 0.00p 0% 0
FTSE 100 Latest
Value10,761.33
Change31.55