Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Weir Group 2,618.00p 32.00 1.24%
Astrazeneca 11,920.00p 114.00 0.97%
Croda International 3,136.00p 29.00 0.93%
International Airlines 429.00p 3.90 0.92%
BP 537.60p 4.10 0.77%
Top Five Fallers (FTSE 100)
Company Price Change
Smith & Nephew 1,065.00p -45.50 -4.1%
Entain 535.80p -14.20 -2.58%
M&G 349.00p -5.30 -1.5%
Persimmon 1,140.00p -16.50 -1.43%
Aviva 726.60p -10.40 -1.41%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.60p 327.6 1.40p 0.43% 166,028
AAL Anglo American 3,838.00p 3838 7.00p 0.18% 203,995
ABF AB Foods 2,020.00p 2020 4.00p 0.2% 98,680
ADM Admiral 3,924.00p 3924 30.00p 0.77% 128,921
ALW Alliance Witan 1,363.00p 1363 -6.00p -0.44% 128,213
ANTO Antofagasta 3,557.00p 3557 2.00p 0.06% 86,858
AUTO Auto Trader 526.00p 526 -1.20p -0.23% 899,568
AV. Aviva 726.60p 726.6 -10.40p -1.41% 1,175,073
AZN Astrazeneca 11,920.00p 11920 114.00p 0.97% 453,856
BA. BAE Systems 2,211.00p 2211 -14.00p -0.63% 580,994
BARC Barclays 502.00p 502 -1.60p -0.32% 6,086,392
BATS British American Tobacco 4,133.00p 4133 -14.00p -0.34% 398,136
BEZ Beazley 1,296.00p 1296 1.50p 0.12% 743,225
BKG Berkeley Group 3,494.00p 3494 -28.00p -0.8% 23,232
BLND British Land 421.80p 421.8 -3.40p -0.8% 2,731,878
BNZL Bunzl 2,760.00p 2760 -14.00p -0.5% 323,056
BP. BP 537.60p 537.6 4.10p 0.77% 4,440,443
BT.A BT 202.10p 202.1 0.40p 0.2% 1,774,846
BTRW Barratt Redrow 311.80p 311.8 -2.90p -0.92% 954,057
CCH Coca-Cola HBC 4,530.00p 4530 -16.00p -0.35% 58,878
CNA Centrica 157.80p 157.8 -0.40p -0.25% 1,553,322
CPG Compass Group $31.40 31.4 $-0.05 -0.16% 107,894
CRDA Croda International 3,136.00p 3136 29.00p 0.93% 28,026
CTEC ConvaTec 233.80p 233.8 -0.20p -0.09% 1,795,750
DCC DCC 6,355.00p 6355 5.00p 0.08% 93,611
DGE Diageo 1,679.50p 1679.5 -8.50p -0.5% 739,451
DPLM Diploma 7,100.00p 7100 -50.00p -0.7% 47,004
EDV Endeavour Mining 4,105.00p 4105 7.00p 0.17% 44,897
ENT Entain 535.80p 535.8 -14.20p -2.58% 1,071,420
EXPN Experian 2,845.00p 2845 -30.00p -1.04% 697,388
EZJ easyJet 671.00p 671 1.80p 0.27% 3,751,495
FCIT F&C Investment Trust 339.60p 339.6 0.40p 0.12% 554,265
FRES Fresnillo 2,876.00p 2876 15.00p 0.52% 65,132
GAW Games Workshop 18,670.00p 18670 -40.00p -0.21% 4,232
GLEN Glencore 552.40p 552.4 1.20p 0.22% 3,635,377
GSK Glaxosmithkline 1,884.00p 1884 -4.00p -0.21% 599,938
HIK Hikma Pharmaceuticals 1,654.00p 1654 2.00p 0.12% 61,070
HLMA Halma 3,528.00p 3528 -42.00p -1.18% 145,099
HLN Haleon 356.60p 356.6 1.00p 0.28% 2,859,136
HSBA HSBC Holdings 1,519.60p 1519.6 5.00p 0.33% 5,525,841
HSX Hiscox 1,781.00p 1781 -24.00p -1.33% 98,736
HWDN Howden Joinery 792.50p 792.5 -2.50p -0.31% 203,344
IAG International Airlines 429.00p 429 3.90p 0.92% 2,370,044
ICG Icg Plc 1,982.00p 1982 -1.00p -0.05% 49,087
IHG InterContinental Hotels $160.40 160.4 $0.70 0.44% 35,441
III 3i Group 2,786.00p 2786 -16.00p -0.57% 197,489
IMB Imperial Brands 2,572.00p 2572 0.00p 0% 151,337
IMI IMI 3,030.00p 3030 -20.00p -0.66% 126,494
INF Informa 889.60p 889.6 -4.80p -0.54% 87,126
ITRK Intertek Group 5,845.00p 5845 -5.00p -0.09% 68,960
JD. JD Sports 91.76p 91.76 0.18p 0.2% 7,133,234
KGF Kingfisher 321.70p 321.7 0.40p 0.12% 2,029,266
LAND Land Securities 681.00p 681 -5.00p -0.73% 449,426
LGEN Legal & General 300.70p 300.7 -0.20p -0.07% 4,477,221
LLOY Lloyds 111.75p 111.75 -1.00p -0.89% 27,275,772
LMP LondonMetric 188.80p 188.8 -0.50p -0.26% 1,915,434
LSEG London Stock Exchange 8,424.00p 8424 -82.00p -0.96% 282,473
MKS Marks & Spencer 385.10p 385.1 -4.50p -1.16% 5,998,120
MNDI Mondi 857.60p 857.6 -5.00p -0.58% 84,887
MNG M&G 348.80p 348.8 -5.50p -1.55% 1,336,927
MRO Melrose 485.80p 485.8 -2.00p -0.41% 828,857
NG. National Grid 1,198.00p 1198 -13.00p -1.07% 840,198
NWG Natwest 690.20p 690.2 -3.00p -0.43% 2,366,047
NXT Next 15,075.00p 15075 90.00p 0.6% 17,170
PCT Polar Capital Technology Trust 653.50p 653.5 -3.50p -0.53% 1,015,317
PRU Prudential 1,029.00p 1029 -6.00p -0.58% 892,409
PSH Pershing Square Holdings 3,880.00p 3880 -38.00p -0.97% 32,208
PSN Persimmon 1,140.00p 1140 -16.50p -1.43% 608,040
PSON Pearson 1,178.50p 1178.5 -9.00p -0.76% 79,504
REL Relx 2,511.00p 2511 -29.00p -1.14% 1,468,957
RIO Rio Tinto 7,161.00p 7161 42.00p 0.59% 225,943
RKT Reckitt 4,978.00p 4978 -12.00p -0.24% 374,404
RMV Rightmove 503.80p 503.8 0.60p 0.12% 945,757
RR. Rolls-Royce 1,533.20p 1533.2 -4.60p -0.3% 1,564,851
RTO Rentokil Initial 343.40p 343.4 -2.30p -0.67% 5,128,309
SBRY Sainsbury's 332.80p 332.8 2.00p 0.6% 551,944
SDR Schroders 584.00p 584 0.50p 0.09% 51,439
SGE Sage Group 1,053.00p 1053 -10.00p -0.94% 316,235
SGRO Segro 952.20p 952.2 -5.20p -0.54% 762,897
SHEL Shell 3,405.50p 3405.5 17.50p 0.52% 1,192,483
SMIN Smiths Group 2,597.00p 2597 -14.00p -0.54% 135,850
SMT Scottish Mortgage 1,441.00p 1441 11.50p 0.8% 489,571
SN. Smith & Nephew 1,065.00p 1065 -45.50p -4.1% 725,076
SPX Spirax-Sarco 6,950.00p 6950 -60.00p -0.86% 147,618
SSE SSE 2,400.00p 2400 -27.00p -1.11% 324,109
STAN Standard Chartered 2,181.00p 2181 -20.00p -0.91% 3,305,483
STJ St James's Place 1,160.00p 1160 -5.00p -0.43% 245,703
SVT Severn Trent 3,072.00p 3072 -20.00p -0.65% 30,847
TSCO Tesco 447.60p 447.6 1.50p 0.34% 1,228,800
TW. Taylor Wimpey 82.86p 82.86 -0.60p -0.72% 3,483,396
ULVR Unilever 4,576.00p 4576 -2.00p -0.04% 718,310
UTG Unite 512.00p 512 0.50p 0.1% 134,596
UU. United Utilities 1,407.00p 1407 -8.00p -0.57% 74,436
VOD Vodafone 119.15p 119.15 -0.60p -0.5% 9,598,668
WEIR Weir Group 2,618.00p 2618 32.00p 1.24% 139,109
WPP WPP 387.60p 387.6 -3.80p -0.97% 506,499
WTB Whitbread 2,445.00p 2445 -21.00p -0.85% 48,174
FTSE 100 Latest
Value10,717.36
Change-10.68