Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 346.30p 6.80 2%
Unite 468.00p 7.60 1.65%
Rio Tinto 6,342.00p 99.00 1.59%
Experian 2,942.00p 42.00 1.45%
Pershing Square Holdings 3,828.00p 48.00 1.27%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,270.20p -95.20 -6.97%
Reckitt 5,276.00p -208.00 -3.79%
Diageo 1,753.00p -22.50 -1.27%
Sainsbury's 349.50p -3.70 -1.05%
AB Foods 1,949.50p -16.50 -0.84%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 274.40p 274.4 -2.00p -0.72% 213,107
AAL Anglo American 3,776.00p 3776 29.00p 0.77% 235,166
ABF AB Foods 1,949.50p 1949.5 -16.50p -0.84% 51,541
ADM Admiral 3,868.00p 3868 10.00p 0.26% 85,283
ALW Alliance Witan 1,365.00p 1365 3.00p 0.22% 77,150
ANTO Antofagasta 3,208.00p 3208 34.00p 1.07% 74,466
AUTO Auto Trader 527.80p 527.8 -0.20p -0.04% 144,846
AV. Aviva 715.60p 715.6 0.40p 0.06% 262,026
AZN Astrazeneca 12,866.00p 12866 12.00p 0.09% 170,753
BA. BAE Systems 2,012.00p 2012 0.00p 0% 325,646
BARC Barclays 418.75p 418.75 0.00p 0% 3,590,365
BATS British American Tobacco 4,471.00p 4471 -39.00p -0.86% 170,718
BKG Berkeley Group 3,512.00p 3512 14.00p 0.4% 7,790
BLND British Land 417.20p 417.2 0.20p 0.05% 92,701
BNZL Bunzl 2,866.00p 2866 0.00p 0% 45,932
BP. BP 629.30p 629.3 -1.50p -0.24% 1,532,522
BT.A BT 211.60p 211.6 0.40p 0.19% 1,696,552
BTRW Barratt Redrow 331.30p 331.3 2.60p 0.79% 575,269
CCH Coca-Cola HBC 4,560.00p 4560 2.00p 0.04% 21,861
CNA Centrica 149.00p 149 -0.85p -0.57% 503,453
CPG Compass Group $34.12 34.12 $-0.07 -0.2% 188,490
CRDA Croda International 3,600.00p 3600 -9.00p -0.25% 17,557
CTEC ConvaTec 244.20p 244.2 -0.80p -0.33% 294,705
DCC DCC 6,445.00p 6445 -10.00p -0.15% 273,163
DGE Diageo 1,753.00p 1753 -22.50p -1.27% 237,077
DPLM Diploma 7,195.00p 7195 60.00p 0.84% 15,889
EDV Endeavour Mining 3,899.00p 3899 22.00p 0.57% 11,159
ENT Entain 447.90p 447.9 -0.80p -0.18% 137,497
EXPN Experian 2,942.00p 2942 42.00p 1.45% 149,930
EZJ easyJet 679.80p 679.8 -0.40p -0.06% 1,356,807
FCIT F&C Investment Trust 340.00p 340 0.80p 0.24% 391,214
FRES Fresnillo 2,351.00p 2351 -7.00p -0.3% 42,450
GAW Games Workshop 15,990.00p 15990 60.00p 0.38% 6,629
GLEN Glencore 542.70p 542.7 4.60p 0.85% 2,259,347
GSK Glaxosmithkline 1,915.50p 1915.5 0.50p 0.03% 332,288
HIK Hikma Pharmaceuticals 1,705.00p 1705 5.00p 0.29% 8,360
HLMA Halma 3,336.00p 3336 20.00p 0.6% 55,846
HLN Haleon 378.60p 378.6 -1.60p -0.42% 1,420,641
HSBA HSBC Holdings 1,269.80p 1269.8 -95.60p -7% 6,573,607
HSX Hiscox 1,836.00p 1836 0.00p 0% 42,851
HWDN Howden Joinery 801.00p 801 -3.00p -0.37% 50,565
IAG International Airlines 407.70p 407.7 -3.70p -0.9% 896,934
ICG Icg Plc 1,805.00p 1805 6.00p 0.33% 73,555
IHG InterContinental Hotels $166.60 166.6 $-0.60 -0.36% 11,800
III 3i Group 2,354.00p 2354 -17.00p -0.72% 121,042
IMB Imperial Brands 2,849.00p 2849 -18.00p -0.63% 54,326
IMI IMI 2,874.00p 2874 4.00p 0.14% 11,901
INF Informa 833.00p 833 -0.60p -0.07% 635,207
ITRK Intertek Group 5,915.00p 5915 -10.00p -0.17% 15,675
JD. JD Sports 91.92p 91.92 -0.32p -0.35% 519,910
KGF Kingfisher 355.80p 355.8 -0.80p -0.22% 239,932
LAND Land Securities 653.50p 653.5 -5.00p -0.76% 72,849
LGEN Legal & General 302.50p 302.5 1.60p 0.53% 1,518,577
LLOY Lloyds 101.70p 101.7 -0.80p -0.78% 8,819,906
LMP LondonMetric 182.00p 182 0.30p 0.17% 364,685
LSEG London Stock Exchange 9,338.00p 9338 -2.00p -0.02% 88,504
MKS Marks & Spencer 416.10p 416.1 -3.00p -0.72% 350,229
MNDI Mondi 761.80p 761.8 2.20p 0.29% 15,420
MNG M&G 317.30p 317.3 0.90p 0.28% 265,885
MRO Melrose 465.00p 465 -3.50p -0.75% 130,139
NG. National Grid 1,217.50p 1217.5 -5.00p -0.41% 980,086
NWG Natwest 638.60p 638.6 -5.40p -0.84% 1,266,673
NXT Next 15,105.00p 15105 -35.00p -0.23% 5,156
PCT Polar Capital Technology Trust 620.00p 620 5.00p 0.81% 383,083
PRU Prudential 890.20p 890.2 2.40p 0.27% 638,314
PSH Pershing Square Holdings 3,824.00p 3824 44.00p 1.16% 14,371
PSN Persimmon 1,302.50p 1302.5 0.00p 0% 40,524
PSON Pearson 1,364.00p 1364 -8.00p -0.58% 121,847
REL Relx 3,008.00p 3008 10.00p 0.33% 360,454
RIO Rio Tinto 6,342.00p 6342 99.00p 1.59% 248,446
RKT Reckitt 5,268.00p 5268 -216.00p -3.94% 821,968
RMV Rightmove 531.20p 531.2 0.20p 0.04% 82,712
RR. Rolls-Royce 1,226.40p 1226.4 -8.40p -0.68% 1,753,563
RTO Rentokil Initial 345.90p 345.9 6.40p 1.89% 1,282,136
SBRY Sainsbury's 349.50p 349.5 -3.70p -1.05% 580,929
SGE Sage Group 1,159.50p 1159.5 2.00p 0.17% 226,164
SGRO Segro 907.60p 907.6 4.40p 0.49% 54,651
SHEL Shell 3,988.50p 3988.5 -11.00p -0.28% 386,696
SMIN Smiths Group 2,663.00p 2663 -3.00p -0.11% 63,328
SMT Scottish Mortgage 1,532.50p 1532.5 9.50p 0.62% 337,854
SN. Smith & Nephew 1,138.00p 1138 1.50p 0.13% 189,709
SPX Spirax-Sarco 7,360.00p 7360 0.00p 0% 14,512
SSE SSE 2,481.00p 2481 -4.00p -0.16% 227,074
STAN Standard Chartered 1,996.00p 1996 -14.00p -0.7% 1,160,434
STJ St James's Place 1,103.00p 1103 -2.00p -0.18% 52,106
SVT Severn Trent 3,230.00p 3230 -20.00p -0.62% 66,578
TSCO Tesco 533.00p 533 -0.60p -0.11% 406,848
TW. Taylor Wimpey 82.58p 82.58 0.18p 0.22% 710,937
ULVR Unilever 4,880.00p 4880 -43.00p -0.87% 219,259
UTG Unite 468.00p 468 7.60p 1.65% 181,160
UU. United Utilities 1,501.00p 1501 -5.00p -0.33% 120,998
VOD Vodafone 117.65p 117.65 -0.60p -0.51% 1,813,053
WEIR Weir Group 2,574.00p 2574 -2.00p -0.08% 26,351
WPP WPP 394.90p 394.9 1.20p 0.3% 504,501
WTB Whitbread 2,609.00p 2609 4.00p 0.15% 22,228
FTSE 100 Latest
Value10,682.77
Change-84.56