Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Marks & Spencer 350.90p 24.10 7.37%
Rolls-Royce 1,225.00p 60.40 5.19%
Antofagasta 3,826.00p 177.00 4.85%
Weir Group 2,548.00p 112.00 4.6%
International Airlines 396.40p 16.20 4.26%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 2,625.00p -85.00 -3.14%
Sage Group 889.00p -19.00 -2.09%
Relx 2,478.00p -49.00 -1.94%
Auto Trader 495.80p -7.40 -1.47%
Reckitt 4,702.00p -65.00 -1.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 333.60p 333.6 -0.40p -0.12% 854,584
AAL Anglo American 3,773.00p 3773 116.00p 3.17% 2,069,918
ABF AB Foods 1,840.00p 1840 7.00p 0.38% 190,729
ADM Admiral 3,444.00p 3444 58.00p 1.71% 336,443
ALW Alliance Witan 1,305.00p 1305 10.00p 0.77% 596,212
ANTO Antofagasta 3,826.00p 3826 177.00p 4.85% 1,101,619
AUTO Auto Trader 495.90p 495.9 -7.30p -1.45% 1,530,186
AV. Aviva 626.60p 626.6 10.40p 1.69% 2,989,424
AZN Astrazeneca 13,928.00p 13928 48.00p 0.35% 1,372,922
BA. BAE Systems 1,918.00p 1918 16.00p 0.84% 2,184,667
BARC Barclays 441.30p 441.3 16.30p 3.84% 20,335,381
BATS British American Tobacco 4,897.00p 4897 -4.00p -0.08% 1,195,333
BEZ Beazley 1,282.00p 1282 0.00p 0% 1,023,267
BKG Berkeley Group 3,294.00p 3294 34.00p 1.04% 122,006
BLND British Land 390.60p 390.6 12.40p 3.28% 2,751,798
BNZL Bunzl 2,438.00p 2438 40.00p 1.67% 853,231
BP. BP 562.20p 562.2 -6.80p -1.2% 32,815,123
BT.A BT 230.80p 230.8 -1.50p -0.65% 22,017,933
BTRW Barratt Redrow 248.60p 248.6 7.40p 3.07% 2,974,037
CCH Coca-Cola HBC 4,236.00p 4236 -2.00p -0.05% 114,815
CNA Centrica 196.10p 196.1 -2.40p -1.21% 6,039,605
CPG Compass Group $31.71 31.71 $0.23 0.73% 1,620,336
CRDA Croda International 2,820.00p 2820 48.00p 1.73% 116,551
CTEC ConvaTec 214.80p 214.8 0.40p 0.19% 4,198,963
DCC DCC 6,150.00p 6150 35.00p 0.57% 145,518
DGE Diageo 1,578.50p 1578.5 3.00p 0.19% 2,443,888
DPLM Diploma 6,880.00p 6880 45.00p 0.66% 333,615
EDV Endeavour Mining 4,429.00p 4429 59.00p 1.35% 243,555
ENT Entain 544.20p 544.2 11.20p 2.1% 1,737,406
EXPN Experian 2,623.00p 2623 -87.00p -3.21% 2,326,389
EZJ easyJet 352.70p 352.7 13.00p 3.83% 2,613,293
FCIT F&C Investment Trust 331.00p 331 3.10p 0.95% 1,115,779
FRES Fresnillo 3,302.00p 3302 109.00p 3.41% 781,161
GAW Games Workshop 18,990.00p 18990 -140.00p -0.73% 32,848
GLEN Glencore 564.80p 564.8 2.30p 0.41% 11,523,635
GSK Glaxosmithkline 1,894.00p 1894 -8.00p -0.42% 3,288,181
HIK Hikma Pharmaceuticals 1,478.00p 1478 23.00p 1.58% 868,192
HLMA Halma 4,470.00p 4470 70.00p 1.59% 1,616,567
HLN Haleon 341.00p 341 -1.30p -0.38% 17,614,222
HSBA HSBC Holdings 1,361.80p 1361.8 35.00p 2.64% 13,961,370
HSX Hiscox 1,852.00p 1852 -7.00p -0.38% 431,117
HWDN Howden Joinery 745.00p 745 8.00p 1.09% 1,379,723
IAG International Airlines 396.60p 396.6 16.40p 4.31% 12,727,221
ICG Icg Plc 1,818.00p 1818 39.00p 2.19% 597,803
IHG InterContinental Hotels $154.65 154.65 $3.90 2.59% 165,583
III 3i Group 2,183.00p 2183 -21.00p -0.95% 4,121,117
IMB Imperial Brands 2,887.00p 2887 18.00p 0.63% 1,211,304
IMI IMI 2,724.00p 2724 14.00p 0.52% 479,681
INF Informa 821.00p 821 8.40p 1.03% 1,378,019
ITRK Intertek Group 5,485.00p 5485 -10.00p -0.18% 466,453
JD. JD Sports 76.32p 76.32 0.80p 1.06% 10,227,906
KGF Kingfisher 287.30p 287.3 6.00p 2.13% 6,264,724
LAND Land Securities 610.00p 610 19.00p 3.21% 1,276,481
LGEN Legal & General 268.50p 268.5 4.10p 1.55% 13,814,061
LLOY Lloyds 100.05p 100.05 3.75p 3.89% 94,192,713
LMP LondonMetric 188.40p 188.4 3.40p 1.84% 3,986,912
LSEG London Stock Exchange 9,364.00p 9364 -94.00p -0.99% 1,041,768
MKS Marks & Spencer 350.40p 350.4 23.60p 7.22% 13,888,565
MNDI Mondi 738.60p 738.6 6.40p 0.87% 467,440
MNG M&G 313.80p 313.8 7.70p 2.52% 2,143,705
MRO Melrose 504.60p 504.6 19.00p 3.91% 1,642,139
NG. National Grid 1,256.00p 1256 5.00p 0.4% 15,893,820
NWG Natwest 584.60p 584.6 17.60p 3.1% 10,414,021
NXT Next 13,030.00p 13030 215.00p 1.68% 302,405
PCT Polar Capital Technology Trust 661.50p 661.5 19.00p 2.96% 3,930,208
PRU Prudential 1,148.00p 1148 21.50p 1.91% 1,922,991
PSH Pershing Square Holdings 4,074.00p 4074 34.00p 0.84% 147,284
PSN Persimmon 1,053.00p 1053 30.50p 2.98% 1,795,047
PSON Pearson 1,125.50p 1125.5 -12.50p -1.1% 385,347
REL Relx 2,478.00p 2478 -49.00p -1.94% 2,774,791
RIO Rio Tinto 7,639.00p 7639 130.00p 1.73% 2,023,517
RKT Reckitt 4,701.00p 4701 -66.00p -1.38% 1,269,978
RMV Rightmove 417.50p 417.5 1.50p 0.36% 1,255,925
RR. Rolls-Royce 1,225.40p 1225.4 60.80p 5.22% 14,316,335
RTO Rentokil Initial 471.30p 471.3 -1.40p -0.3% 4,109,445
SBRY Sainsbury's 311.70p 311.7 1.10p 0.35% 4,296,349
SDR Schroders 582.50p 582.5 0.50p 0.09% 764,596
SGE Sage Group 889.20p 889.2 -18.80p -2.07% 2,772,429
SGRO Segro 706.00p 706 18.40p 2.68% 1,433,271
SHEL Shell 3,250.00p 3250 -34.50p -1.05% 4,748,683
SMIN Smiths Group 2,484.00p 2484 13.00p 0.53% 594,838
SMT Scottish Mortgage 1,471.00p 1471 29.00p 2.01% 4,298,401
SN. Smith & Nephew 1,151.00p 1151 -6.00p -0.52% 2,051,087
SPX Spirax-Sarco 6,960.00p 6960 125.00p 1.83% 45,987
SSE SSE 2,346.00p 2346 21.00p 0.9% 5,349,008
STAN Standard Chartered 1,929.00p 1929 50.00p 2.66% 5,110,046
STJ St James's Place 1,184.00p 1184 44.50p 3.91% 763,155
SVT Severn Trent 3,110.00p 3110 98.00p 3.25% 1,097,754
TSCO Tesco 459.70p 459.7 0.00p 0% 43,192,680
TW. Taylor Wimpey 78.24p 78.24 1.36p 1.77% 10,661,608
ULVR Unilever 4,283.00p 4283 -9.00p -0.21% 3,981,600
UTG Unite 499.20p 499.2 10.00p 2.04% 2,701,561
UU. United Utilities 1,351.00p 1351 22.00p 1.66% 1,360,903
VOD Vodafone 113.90p 113.9 0.75p 0.66% 31,037,189
WEIR Weir Group 2,550.00p 2550 114.00p 4.68% 1,369,797
WPP WPP 277.50p 277.5 -1.20p -0.43% 1,668,445
WTB Whitbread 2,404.00p 2404 46.00p 1.95% 744,765
FTSE 100 Latest
Value10,430.33
Change99.78