Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,957.00p 77.00 2.67%
Endeavour Mining 4,208.00p 97.00 2.36%
Entain 569.40p 12.20 2.19%
Anglo American 3,933.00p 83.00 2.16%
Prudential 1,046.50p 21.50 2.1%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 335.70p -8.00 -2.33%
WPP 390.10p -8.90 -2.23%
JD Sports 90.46p -1.96 -2.12%
Howden Joinery 810.00p -17.00 -2.06%
Tesco 452.50p -9.00 -1.95%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 325.80p 325.8 -3.40p -1.03% 172,227
AAL Anglo American 3,933.00p 3933 83.00p 2.16% 316,119
ABF AB Foods 2,016.00p 2016 -36.00p -1.75% 68,425
ADM Admiral 3,896.00p 3896 -36.00p -0.92% 89,907
ALW Alliance Witan 1,382.00p 1382 -5.00p -0.36% 155,980
ANTO Antofagasta 3,636.00p 3636 51.00p 1.42% 269,662
AUTO Auto Trader 537.80p 537.8 -1.80p -0.33% 332,752
AV. Aviva 729.00p 729 2.40p 0.33% 2,770,018
AZN Astrazeneca 11,582.00p 11582 122.00p 1.06% 619,012
BA. BAE Systems 2,259.00p 2259 1.00p 0.04% 615,191
BARC Barclays 518.30p 518.3 -2.20p -0.42% 3,611,167
BATS British American Tobacco 4,192.00p 4192 -22.00p -0.52% 377,385
BEZ Beazley 1,293.00p 1293 0.50p 0.04% 109,518
BKG Berkeley Group 3,596.00p 3596 -26.00p -0.72% 96,573
BLND British Land 432.80p 432.8 -4.80p -1.1% 219,220
BNZL Bunzl 2,742.00p 2742 -16.00p -0.58% 50,063
BP. BP 519.30p 519.3 -3.60p -0.69% 5,032,445
BT.A BT 198.75p 198.75 -1.55p -0.77% 1,349,138
BTRW Barratt Redrow 323.70p 323.7 -2.60p -0.8% 1,458,879
CCH Coca-Cola HBC 4,562.00p 4562 -44.00p -0.96% 107,908
CNA Centrica 156.35p 156.35 0.40p 0.26% 1,059,359
CPG Compass Group $32.00 32 $-0.06 -0.19% 147,588
CRDA Croda International 3,213.00p 3213 -45.00p -1.38% 63,877
CTEC ConvaTec 230.40p 230.4 0.80p 0.35% 585,323
DCC DCC 6,370.00p 6370 10.00p 0.16% 57,699
DGE Diageo 1,740.50p 1740.5 -23.50p -1.33% 593,760
DPLM Diploma 7,380.00p 7380 10.00p 0.14% 39,245
EDV Endeavour Mining 4,208.00p 4208 97.00p 2.36% 43,765
ENT Entain 569.40p 569.4 12.20p 2.19% 488,944
EXPN Experian 2,877.00p 2877 -13.00p -0.45% 662,676
EZJ easyJet 673.20p 673.2 2.20p 0.33% 1,138,953
FCIT F&C Investment Trust 343.20p 343.2 -1.20p -0.35% 412,061
FRES Fresnillo 2,957.00p 2957 77.00p 2.67% 127,818
GAW Games Workshop 18,980.00p 18980 -130.00p -0.68% 5,650
GLEN Glencore 555.70p 555.7 6.80p 1.24% 4,919,485
GSK Glaxosmithkline 1,836.50p 1836.5 19.00p 1.05% 832,072
HIK Hikma Pharmaceuticals 1,639.00p 1639 -1.00p -0.06% 54,409
HLMA Halma 3,716.00p 3716 30.00p 0.81% 89,292
HLN Haleon 351.50p 351.5 -4.10p -1.15% 3,756,389
HSBA HSBC Holdings 1,540.20p 1540.2 12.40p 0.81% 3,887,758
HSX Hiscox 1,805.00p 1805 10.00p 0.56% 83,966
HWDN Howden Joinery 810.00p 810 -17.00p -2.06% 254,426
IAG International Airlines 442.80p 442.8 -0.70p -0.16% 1,224,473
ICG Icg Plc 2,054.00p 2054 -6.00p -0.29% 59,894
IHG InterContinental Hotels $160.05 160.05 $1.20 0.76% 21,531
III 3i Group 2,814.00p 2814 29.00p 1.04% 259,787
IMB Imperial Brands 2,596.00p 2596 -13.00p -0.5% 297,108
IMI IMI 3,096.00p 3096 24.00p 0.78% 51,726
INF Informa 919.60p 919.6 -6.20p -0.67% 148,589
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 100,939
JD. JD Sports 90.46p 90.46 -1.96p -2.12% 3,692,343
KGF Kingfisher 324.00p 324 -2.90p -0.89% 296,826
LAND Land Securities 705.50p 705.5 -7.00p -0.98% 424,946
LGEN Legal & General 303.50p 303.5 -1.50p -0.49% 5,349,542
LLOY Lloyds 115.25p 115.25 0.05p 0.04% 11,838,357
LMP LondonMetric 192.50p 192.5 -1.50p -0.77% 2,168,466
LSEG London Stock Exchange 8,562.00p 8562 26.00p 0.3% 114,505
MKS Marks & Spencer 376.20p 376.2 -7.30p -1.9% 1,410,713
MNDI Mondi 873.60p 873.6 -8.40p -0.95% 84,276
MNG M&G 357.20p 357.2 1.30p 0.37% 740,273
MRO Melrose 494.90p 494.9 0.60p 0.12% 257,611
NG. National Grid 1,188.50p 1188.5 -5.00p -0.42% 643,307
NWG Natwest 708.00p 708 0.20p 0.03% 1,900,173
NXT Next 15,170.00p 15170 -85.00p -0.56% 13,907
PCT Polar Capital Technology Trust 684.50p 684.5 9.50p 1.41% 510,304
PRU Prudential 1,046.50p 1046.5 21.50p 2.1% 784,980
PSH Pershing Square Holdings 3,970.00p 3970 32.00p 0.81% 39,308
PSN Persimmon 1,181.50p 1181.5 -5.50p -0.46% 422,792
PSON Pearson 1,198.50p 1198.5 1.50p 0.13% 92,193
REL Relx 2,513.00p 2513 -13.00p -0.51% 355,480
RIO Rio Tinto 7,161.00p 7161 102.00p 1.44% 338,298
RKT Reckitt 5,038.00p 5038 -76.00p -1.49% 127,100
RMV Rightmove 514.60p 514.6 3.60p 0.7% 402,634
RR. Rolls-Royce 1,571.80p 1571.8 30.80p 2% 2,018,144
RTO Rentokil Initial 352.60p 352.6 1.50p 0.43% 875,880
SBRY Sainsbury's 335.70p 335.7 -8.00p -2.33% 1,160,873
SDR Schroders 582.50p 582.5 -0.50p -0.09% 47,212
SGE Sage Group 1,053.50p 1053.5 -7.00p -0.66% 167,859
SGRO Segro 957.80p 957.8 -3.00p -0.31% 346,087
SHEL Shell 3,313.50p 3313.5 -6.50p -0.2% 610,123
SMIN Smiths Group 2,631.00p 2631 18.00p 0.69% 65,909
SMT Scottish Mortgage 1,447.00p 1447 11.50p 0.8% 433,764
SN. Smith & Nephew 1,089.00p 1089 -7.00p -0.64% 242,467
SPX Spirax-Sarco 6,990.00p 6990 -30.00p -0.43% 30,125
SSE SSE 2,409.00p 2409 -11.00p -0.45% 150,047
STAN Standard Chartered 2,245.00p 2245 26.00p 1.17% 1,464,411
STJ St James's Place 1,185.50p 1185.5 5.50p 0.47% 147,023
SVT Severn Trent 3,046.00p 3046 -44.00p -1.42% 49,414
TSCO Tesco 452.50p 452.5 -9.00p -1.95% 889,356
TW. Taylor Wimpey 85.52p 85.52 -0.42p -0.49% 2,447,368
ULVR Unilever 4,519.00p 4519 -70.50p -1.54% 411,556
UTG Unite 524.00p 524 -5.50p -1.04% 93,590
UU. United Utilities 1,391.00p 1391 -21.00p -1.49% 300,760
VOD Vodafone 120.55p 120.55 -1.00p -0.82% 21,412,429
WEIR Weir Group 2,716.00p 2716 54.00p 2.03% 86,282
WPP WPP 390.10p 390.1 -8.90p -2.23% 774,713
WTB Whitbread 2,465.00p 2465 -15.00p -0.6% 52,579
FTSE 100 Latest
Value10,769.36
Change19.25