Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,423.00p 0.00 0%
Shell 2,797.50p 0.00 0%
Antofagasta 3,786.00p 0.00 0%
Glaxosmithkline 1,852.00p 0.00 0%
Admiral 2,734.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Ashtead Group 4,725.00p 0.00 0%
Fresnillo 3,900.00p 0.00 0%
Sage Group 955.00p 0.00 0%
Auto Trader 535.20p 0.00 0%
Relx 2,594.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 341.80p 341.8 0.00p 0% 0
AAL Anglo American 3,500.00p 3500 0.00p 0% 40
ABF AB Foods 1,893.50p 1893.5 0.00p 0% 0
ADM Admiral 2,734.00p 2734 0.00p 0% 0
AHT Ashtead Group 4,725.00p 4725 0.00p 0% 0
ALW Alliance Witan 1,246.00p 1246 0.00p 0% 0
ANTO Antofagasta 3,786.00p 3786 0.00p 0% 0
AUTO Auto Trader 535.20p 535.2 0.00p 0% 0
AV. Aviva 635.00p 635 0.00p 0% 0
AZN Astrazeneca 13,460.00p 13460 0.00p 0% 0
BA. BAE Systems 1,973.50p 1973.5 0.00p 0% 0
BARC Barclays 479.60p 479.6 0.00p 0% 0
BATS British American Tobacco 4,327.00p 4327 0.00p 0% 0
BEZ Beazley 1,132.00p 1132 0.00p 0% 0
BKG Berkeley Group 4,110.00p 4110 0.00p 0% 0
BLND British Land 415.40p 415.4 0.00p 0% 0
BNZL Bunzl 2,030.00p 2030 0.00p 0% 0
BP. BP 462.65p 462.65 0.00p 0% 0
BT.A BT 189.65p 189.65 0.00p 0% 0
BTRW Barratt Redrow 393.20p 393.2 0.00p 0% 0
CCH Coca-Cola HBC 3,960.00p 3960 0.00p 0% 0
CNA Centrica 189.50p 189.5 0.00p 0% 0
CPG Compass Group 2,172.00p 2172 0.00p 0% 0
CRDA Croda International 2,720.00p 2720 0.00p 0% 0
CTEC ConvaTec 230.00p 230 0.00p 0% 0
DCC DCC 4,670.00p 4670 0.00p 0% 0
DGE Diageo 1,638.00p 1638 0.00p 0% 0
DPLM Diploma 5,340.00p 5340 0.00p 0% 0
EDV Endeavour Mining 4,518.00p 4518 0.00p 0% 0
ENT Entain 619.00p 619 0.00p 0% 0
EXPN Experian 2,695.00p 2695 0.00p 0% 0
EZJ easyJet 473.20p 473.2 0.00p 0% 0
FCIT F&C Investment Trust 1,234.00p 1234 0.00p 0% 0
FRES Fresnillo 3,900.00p 3900 0.00p 0% 0
GAW Games Workshop 17,240.00p 17240 0.00p 0% 0
GLEN Glencore 507.90p 507.9 0.00p 0% 849
GSK Glaxosmithkline 1,852.00p 1852 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,517.00p 1517 0.00p 0% 0
HLMA Halma 3,542.00p 3542 0.00p 0% 0
HLN Haleon 371.60p 371.6 0.00p 0% 0
HSBA HSBC Holdings 1,270.00p 1270 0.00p 0% 0
HSX Hiscox 1,495.00p 1495 0.00p 0% 0
HWDN Howden Joinery 837.50p 837.5 0.00p 0% 0
IAG International Airlines 409.80p 409.8 0.00p 0% 0
ICG Icg Plc 1,820.00p 1820 0.00p 0% 0
IHG InterContinental Hotels $134.95 134.95 $0.00 0% 0
III 3i Group 3,423.00p 3423 0.00p 0% 0
IMB Imperial Brands 3,024.00p 3024 0.00p 0% 0
IMI IMI 2,752.00p 2752 0.00p 0% 0
INF Informa 876.60p 876.6 0.00p 0% 0
ITRK Intertek Group 4,454.00p 4454 0.00p 0% 0
JD. JD Sports 81.94p 81.94 0.00p 0% 0
KGF Kingfisher 331.50p 331.5 0.00p 0% 0
LAND Land Securities 653.50p 653.5 0.00p 0% 0
LGEN Legal & General 265.70p 265.7 0.00p 0% 5
LLOY Lloyds 105.45p 105.45 0.00p 0% 0
LMP LondonMetric 202.20p 202.2 0.00p 0% 0
LSEG London Stock Exchange 8,118.00p 8118 0.00p 0% 0
MKS Marks & Spencer 363.90p 363.9 0.00p 0% 0
MNDI Mondi 877.60p 877.6 0.00p 0% 0
MNG M&G 309.80p 309.8 0.00p 0% 0
MRO Melrose 623.20p 623.2 0.00p 0% 0
NG. National Grid 1,230.00p 1230 0.00p 0% 0
NWG Natwest 653.40p 653.4 0.00p 0% 0
NXT Next 13,235.00p 13235 0.00p 0% 0
PCT Polar Capital Technology Trust 493.00p 493 0.00p 0% 0
PHNX Phoenix Group Holdings 742.00p 742 0.00p 0% 0
PRU Prudential 1,196.00p 1196 0.00p 0% 0
PSH Pershing Square Holdings 4,516.00p 4516 0.00p 0% 0
PSN Persimmon 1,434.50p 1434.5 0.00p 0% 0
PSON Pearson 946.00p 946 0.00p 0% 0
REL Relx 2,594.00p 2594 0.00p 0% 0
RIO Rio Tinto 6,849.00p 6849 0.00p 0% 0
RKT Reckitt 5,992.00p 5992 0.00p 0% 0
RMV Rightmove 495.30p 495.3 0.00p 0% 0
RR. Rolls-Royce 1,201.00p 1201 0.00p 0% 0
RTO Rentokil Initial 459.10p 459.1 0.00p 0% 0
SBRY Sainsbury's 316.00p 316 0.00p 0% 0
SDR Schroders 448.20p 448.2 0.00p 0% 0
SGE Sage Group 955.00p 955 0.00p 0% 0
SGRO Segro 765.00p 765 0.00p 0% 0
SHEL Shell 2,797.50p 2797.5 0.00p 0% 0
SMIN Smiths Group 2,508.00p 2508 0.00p 0% 0
SMT Scottish Mortgage 1,240.00p 1240 0.00p 0% 0
SN. Smith & Nephew 1,213.50p 1213.5 0.00p 0% 0
SPX Spirax-Sarco 7,335.00p 7335 0.00p 0% 0
SSE SSE 2,422.00p 2422 0.00p 0% 0
STAN Standard Chartered 1,838.50p 1838.5 0.00p 0% 0
STJ St James's Place 1,519.50p 1519.5 0.00p 0% 0
SVT Severn Trent 2,935.00p 2935 0.00p 0% 0
TSCO Tesco 420.60p 420.6 0.00p 0% 0
TW. Taylor Wimpey 107.00p 107 0.00p 0% 0
ULVR Unilever 4,867.50p 4867.5 0.00p 0% 0
UTG Unite 572.50p 572.5 0.00p 0% 0
UU. United Utilities 1,250.00p 1250 0.00p 0% 0
VOD Vodafone 106.40p 106.4 0.00p 0% 0
WEIR Weir Group 3,264.00p 3264 0.00p 0% 0
WPP WPP 296.50p 296.5 0.00p 0% 0
WTB Whitbread 2,736.00p 2736 0.00p 0% 0
FTSE 100 Latest
Value10,171.76
Change0.00