Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 3,674.00p 120.00 3.38%
Fresnillo 2,633.00p 67.00 2.61%
Melrose 482.10p 11.70 2.49%
Admiral 3,620.00p 82.00 2.32%
Centrica 178.10p 3.90 2.24%
Top Five Fallers (FTSE 100)
Company Price Change
Games Workshop 19,800.00p -340.00 -1.69%
Sage Group 823.40p -12.00 -1.44%
Rightmove 433.50p -5.60 -1.28%
Halma 3,576.00p -40.00 -1.11%
Next 14,830.00p -120.00 -0.8%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 340.80p 340.8 5.60p 1.67% 222,481
AAL Anglo American 3,504.00p 3504 26.00p 0.75% 243,771
ABF AB Foods 2,018.00p 2018 2.00p 0.1% 48,693
ADM Admiral 3,620.00p 3620 82.00p 2.32% 29,143
ALW Alliance Witan 1,324.00p 1324 -6.00p -0.45% 63,869
ANTO Antofagasta 3,713.00p 3713 46.00p 1.25% 66,856
AUTO Auto Trader 486.90p 486.9 -3.10p -0.63% 391,625
AV. Aviva 686.60p 686.6 10.80p 1.6% 662,769
AZN Astrazeneca 12,654.00p 12654 162.00p 1.3% 245,286
BA. BAE Systems 1,930.50p 1930.5 21.50p 1.13% 505,705
BARC Barclays 525.60p 525.6 3.20p 0.61% 3,181,198
BATS British American Tobacco 4,654.00p 4654 49.00p 1.06% 179,497
BEZ Beazley 1,288.50p 1288.5 1.00p 0.08% 898,005
BKG Berkeley Group 3,344.00p 3344 10.00p 0.3% 27,006
BLND British Land 437.60p 437.6 1.60p 0.37% 123,395
BNZL Bunzl 2,724.00p 2724 -2.00p -0.07% 25,426
BP. BP 538.90p 538.9 9.60p 1.81% 3,495,553
BT.A BT 194.55p 194.55 2.20p 1.14% 1,311,562
BTRW Barratt Redrow 285.40p 285.4 -0.50p -0.17% 1,315,091
CCH Coca-Cola HBC 4,944.00p 4944 30.00p 0.61% 18,376
CNA Centrica 178.25p 178.25 4.05p 2.32% 880,703
CPG Compass Group $31.20 31.2 $0.13 0.42% 79,156
CRDA Croda International 2,925.00p 2925 22.00p 0.76% 15,135
CTEC ConvaTec 215.40p 215.4 0.20p 0.09% 2,984,699
DCC DCC 6,305.00p 6305 15.00p 0.24% 84,276
DGE Diageo 1,565.50p 1565.5 -2.00p -0.13% 296,905
DPLM Diploma 7,495.00p 7495 25.00p 0.33% 17,081
EDV Endeavour Mining 3,671.00p 3671 117.00p 3.29% 47,090
ENT Entain 549.60p 549.6 -4.40p -0.79% 333,782
EXPN Experian 2,728.00p 2728 28.00p 1.04% 916,047
EZJ easyJet 666.00p 666 2.60p 0.39% 460,576
FCIT F&C Investment Trust 337.80p 337.8 0.40p 0.12% 120,216
FRES Fresnillo 2,633.00p 2633 67.00p 2.61% 110,981
GAW Games Workshop 19,800.00p 19800 -340.00p -1.69% 22,327
GLEN Glencore 533.80p 533.8 5.90p 1.12% 2,636,590
GSK Glaxosmithkline 1,907.50p 1907.5 14.50p 0.77% 422,026
HIK Hikma Pharmaceuticals 1,535.00p 1535 -5.00p -0.32% 66,957
HLMA Halma 3,576.00p 3576 -40.00p -1.11% 56,637
HLN Haleon 368.20p 368.2 -0.40p -0.11% 896,894
HSBA HSBC Holdings 1,530.60p 1530.6 21.20p 1.4% 3,237,514
HSX Hiscox 1,839.00p 1839 11.00p 0.6% 34,784
HWDN Howden Joinery 771.00p 771 -1.00p -0.13% 166,008
IAG International Airlines 442.00p 442 0.00p 0% 1,177,753
ICG Icg Plc 1,835.00p 1835 -12.00p -0.65% 259,173
IHG InterContinental Hotels $155.85 155.85 $0.30 0.19% 7,949
III 3i Group 2,500.00p 2500 -3.00p -0.12% 604,533
IMB Imperial Brands 2,829.00p 2829 36.00p 1.29% 165,924
IMI IMI 2,998.00p 2998 20.00p 0.67% 25,792
INF Informa 871.40p 871.4 -5.80p -0.66% 496,207
ITRK Intertek Group 5,825.00p 5825 5.00p 0.09% 57,489
JD. JD Sports 85.18p 85.18 -0.64p -0.75% 977,139
KGF Kingfisher 296.10p 296.1 2.20p 0.75% 461,195
LAND Land Securities 695.00p 695 2.50p 0.36% 300,419
LGEN Legal & General 300.50p 300.5 3.70p 1.25% 2,556,386
LLOY Lloyds 114.75p 114.75 1.50p 1.32% 17,850,740
LMP LondonMetric 193.20p 193.2 1.50p 0.78% 367,833
LSEG London Stock Exchange 8,552.00p 8552 -48.00p -0.56% 76,143
MKS Marks & Spencer 397.50p 397.5 -0.80p -0.2% 593,308
MNDI Mondi 734.00p 734 2.80p 0.38% 79,861
MNG M&G 355.10p 355.1 1.10p 0.31% 541,597
MRO Melrose 482.20p 482.2 11.80p 2.51% 409,291
NG. National Grid 1,236.00p 1236 12.00p 0.98% 553,326
NWG Natwest 686.20p 686.2 7.20p 1.06% 851,861
NXT Next 14,830.00p 14830 -120.00p -0.8% 11,180
PCT Polar Capital Technology Trust 652.50p 652.5 -1.50p -0.23% 458,208
PRU Prudential 1,089.00p 1089 21.00p 1.97% 749,898
PSH Pershing Square Holdings 3,800.00p 3800 10.00p 0.26% 18,818
PSN Persimmon 1,061.50p 1061.5 5.00p 0.47% 76,460
PSON Pearson 1,224.50p 1224.5 -6.50p -0.53% 69,795
REL Relx 2,443.00p 2443 -11.00p -0.45% 375,339
RIO Rio Tinto 6,836.00p 6836 63.00p 0.93% 145,774
RKT Reckitt 5,030.00p 5030 92.00p 1.86% 162,289
RMV Rightmove 433.50p 433.5 -5.60p -1.28% 144,500
RR. Rolls-Royce 1,399.60p 1399.6 27.00p 1.97% 1,055,365
RTO Rentokil Initial 446.80p 446.8 0.40p 0.09% 255,425
SBRY Sainsbury's 353.70p 353.7 0.20p 0.06% 441,255
SDR Schroders 588.00p 588 0.50p 0.09% 41,420
SGE Sage Group 823.40p 823.4 -12.00p -1.44% 121,177
SGRO Segro 871.80p 871.8 2.40p 0.28% 819,150
SHEL Shell 3,299.00p 3299 45.00p 1.38% 1,138,621
SMIN Smiths Group 2,654.00p 2654 28.00p 1.07% 41,695
SMT Scottish Mortgage 1,355.00p 1355 -2.00p -0.15% 286,673
SN. Smith & Nephew 1,130.00p 1130 5.50p 0.49% 233,370
SPX Spirax-Sarco 6,920.00p 6920 45.00p 0.65% 4,323
SSE SSE 2,503.00p 2503 53.00p 2.16% 292,843
STAN Standard Chartered 2,140.00p 2140 33.00p 1.57% 387,169
STJ St James's Place 1,065.50p 1065.5 -1.50p -0.14% 207,583
SVT Severn Trent 3,022.00p 3022 42.00p 1.41% 28,665
TSCO Tesco 481.90p 481.9 3.70p 0.77% 616,939
TW. Taylor Wimpey 80.44p 80.44 0.60p 0.75% 1,372,297
ULVR Unilever 4,560.00p 4560 7.00p 0.15% 300,504
UTG Unite 546.50p 546.5 0.50p 0.09% 55,143
UU. United Utilities 1,368.00p 1368 17.00p 1.26% 116,472
VOD Vodafone 115.05p 115.05 0.70p 0.61% 2,482,759
WEIR Weir Group 2,488.00p 2488 36.00p 1.47% 36,853
WPP WPP 273.60p 273.6 -1.00p -0.36% 987,266
WTB Whitbread 2,405.00p 2405 0.00p 0% 43,954
FTSE 100 Latest
Value10,685.42
Change99.51