Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 508.60p 17.95 3.66%
Antofagasta 3,650.00p 123.00 3.49%
Anglo American 3,484.00p 103.00 3.05%
Standard Chartered 2,094.00p 58.00 2.85%
Endeavour Mining 3,643.00p 81.00 2.27%
Top Five Fallers (FTSE 100)
Company Price Change
Astrazeneca 12,872.00p -1,368.00 -9.61%
British American Tobacco 4,508.00p -103.00 -2.23%
BAE Systems 1,883.00p -42.00 -2.18%
Unilever 4,561.50p -78.00 -1.68%
BP 483.40p -7.90 -1.61%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 319.40p 319.4 -1.20p -0.37% 218,668
AAL Anglo American 3,484.00p 3484 103.00p 3.05% 404,968
ABF AB Foods 1,940.00p 1940 -2.00p -0.1% 75,522
ADM Admiral 3,706.00p 3706 56.00p 1.53% 86,713
ALW Alliance Witan 1,324.00p 1324 -5.00p -0.38% 178,364
ANTO Antofagasta 3,652.00p 3652 125.00p 3.54% 92,997
AUTO Auto Trader 491.70p 491.7 -1.80p -0.36% 577,754
AV. Aviva 653.80p 653.8 -5.20p -0.79% 1,118,946
AZN Astrazeneca 12,892.00p 12892 -1,348.00p -9.47% 2,537,850
BA. BAE Systems 1,882.50p 1882.5 -42.50p -2.21% 1,001,495
BARC Barclays 506.40p 506.4 9.30p 1.87% 3,172,328
BATS British American Tobacco 4,507.00p 4507 -104.00p -2.26% 361,035
BEZ Beazley 1,288.00p 1288 0.50p 0.04% 363,305
BKG Berkeley Group 3,248.00p 3248 18.00p 0.56% 27,068
BLND British Land 415.40p 415.4 0.80p 0.19% 194,373
BNZL Bunzl 2,658.00p 2658 -6.00p -0.23% 189,480
BP. BP 483.40p 483.4 -7.90p -1.61% 5,515,962
BT.A BT 186.50p 186.5 -1.35p -0.72% 1,480,486
BTRW Barratt Redrow 276.40p 276.4 3.40p 1.25% 1,879,212
CCH Coca-Cola HBC 4,914.00p 4914 6.00p 0.12% 33,199
CNA Centrica 170.55p 170.55 -0.95p -0.55% 1,813,547
CPG Compass Group $31.79 31.79 $-0.34 -1.06% 277,692
CRDA Croda International 2,862.00p 2862 -35.00p -1.21% 112,180
CTEC ConvaTec 212.20p 212.2 -2.00p -0.93% 459,588
DCC DCC 6,235.00p 6235 35.00p 0.56% 168,190
DGE Diageo 1,488.50p 1488.5 -20.50p -1.36% 476,234
DPLM Diploma 6,675.00p 6675 -10.00p -0.15% 54,514
EDV Endeavour Mining 3,643.00p 3643 81.00p 2.27% 47,438
ENT Entain 527.80p 527.8 6.80p 1.31% 380,302
EXPN Experian 2,654.00p 2654 11.00p 0.42% 366,002
EZJ easyJet 593.40p 593.4 2.20p 0.37% 732,576
FCIT F&C Investment Trust 338.40p 338.4 0.40p 0.12% 367,302
FRES Fresnillo 2,618.00p 2618 48.00p 1.87% 54,254
GAW Games Workshop 20,080.00p 20080 40.00p 0.2% 8,003
GLEN Glencore 508.60p 508.6 17.95p 3.66% 6,968,172
GSK Glaxosmithkline 1,959.50p 1959.5 -20.00p -1.01% 858,823
HIK Hikma Pharmaceuticals 1,623.00p 1623 -9.00p -0.55% 157,737
HLMA Halma 3,618.00p 3618 42.00p 1.17% 989,046
HLN Haleon 360.10p 360.1 -3.40p -0.94% 1,239,532
HSBA HSBC Holdings 1,449.60p 1449.6 27.60p 1.94% 1,398,121
HSX Hiscox 1,882.00p 1882 12.00p 0.64% 277,346
HWDN Howden Joinery 765.00p 765 -2.00p -0.26% 281,138
IAG International Airlines 459.00p 459 4.10p 0.9% 3,169,745
ICG Icg Plc 1,726.00p 1726 -5.00p -0.29% 50,189
IHG InterContinental Hotels $161.90 161.9 $-0.90 -0.55% 32,203
III 3i Group 2,602.00p 2602 -1.00p -0.04% 360,627
IMB Imperial Brands 2,750.00p 2750 -13.00p -0.47% 154,713
IMI IMI 2,750.00p 2750 8.00p 0.29% 182,798
INF Informa 882.60p 882.6 -0.60p -0.07% 249,902
ITRK Intertek Group 5,815.00p 5815 5.00p 0.09% 78,548
JD. JD Sports 81.16p 81.16 -0.58p -0.71% 1,754,763
KGF Kingfisher 268.00p 268 -1.10p -0.41% 554,550
LAND Land Securities 652.00p 652 0.50p 0.08% 210,847
LGEN Legal & General 288.20p 288.2 1.20p 0.42% 2,524,288
LLOY Lloyds 112.20p 112.2 1.70p 1.54% 20,936,674
LMP LondonMetric 185.30p 185.3 -0.30p -0.16% 1,242,436
LSEG London Stock Exchange 8,844.00p 8844 -18.00p -0.2% 351,256
MKS Marks & Spencer 374.00p 374 -0.90p -0.24% 545,706
MNDI Mondi 685.80p 685.8 -5.80p -0.84% 108,438
MNG M&G 342.00p 342 1.90p 0.56% 671,922
MRO Melrose 468.90p 468.9 -1.60p -0.34% 334,301
NG. National Grid 1,236.00p 1236 -11.50p -0.92% 642,581
NWG Natwest 663.40p 663.4 12.00p 1.84% 1,770,381
NXT Next 14,365.00p 14365 95.00p 0.67% 15,309
PCT Polar Capital Technology Trust 671.00p 671 12.50p 1.9% 817,963
PRU Prudential 1,017.50p 1017.5 8.50p 0.84% 663,320
PSH Pershing Square Holdings 3,832.00p 3832 36.00p 0.95% 42,298
PSN Persimmon 1,013.00p 1013 14.40p 1.44% 310,541
PSON Pearson 1,256.00p 1256 -11.00p -0.87% 101,259
REL Relx 2,397.00p 2397 -2.00p -0.08% 854,289
RIO Rio Tinto 6,621.00p 6621 131.00p 2.02% 510,033
RKT Reckitt 5,008.00p 5008 -58.00p -1.14% 77,020
RMV Rightmove 436.60p 436.6 -1.60p -0.37% 215,369
RR. Rolls-Royce 1,421.20p 1421.2 21.80p 1.56% 1,974,273
RTO Rentokil Initial 448.80p 448.8 1.10p 0.25% 1,455,507
SBRY Sainsbury's 336.70p 336.7 -1.80p -0.53% 744,889
SDR Schroders 586.50p 586.5 0.00p 0% 184,819
SGE Sage Group 817.60p 817.6 2.00p 0.25% 211,683
SGRO Segro 859.20p 859.2 -5.80p -0.67% 420,015
SHEL Shell 3,055.00p 3055 -24.50p -0.8% 715,644
SMIN Smiths Group 2,456.00p 2456 37.00p 1.53% 140,118
SMT Scottish Mortgage 1,455.50p 1455.5 10.00p 0.69% 357,533
SN. Smith & Nephew 1,111.00p 1111 -15.00p -1.33% 588,989
SPX Spirax-Sarco 6,260.00p 6260 -40.00p -0.63% 27,491
SSE SSE 2,433.00p 2433 -15.00p -0.61% 284,799
STAN Standard Chartered 2,094.00p 2094 58.00p 2.85% 1,047,254
STJ St James's Place 1,256.50p 1256.5 4.00p 0.32% 112,620
SVT Severn Trent 2,948.00p 2948 -14.00p -0.47% 36,255
TSCO Tesco 468.50p 468.5 -3.70p -0.78% 1,118,062
TW. Taylor Wimpey 77.26p 77.26 0.50p 0.65% 3,234,544
ULVR Unilever 4,561.50p 4561.5 -78.00p -1.68% 380,713
UTG Unite 511.00p 511 6.00p 1.19% 232,087
UU. United Utilities 1,328.00p 1328 -7.00p -0.52% 124,342
VOD Vodafone 97.32p 97.32 -0.66p -0.67% 11,467,581
WEIR Weir Group 2,336.00p 2336 -2.00p -0.09% 146,994
WPP WPP 255.50p 255.5 1.50p 0.59% 410,150
WTB Whitbread 2,309.00p 2309 0.00p 0% 36,719
FTSE 100 Latest
Value10,424.38
Change-64.66