Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Compass Group $31.08 0.55 1.8%
Whitbread 2,361.00p 41.00 1.77%
Fresnillo 3,087.00p 38.00 1.25%
Icg Plc 1,948.00p 23.00 1.19%
JD Sports 80.42p 0.78 0.98%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,821.50p -198.50 -9.83%
M&G 337.80p -7.20 -2.09%
Pearson 1,144.50p -22.00 -1.89%
Marks & Spencer 381.40p -5.50 -1.42%
Melrose 474.80p -6.50 -1.35%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 336.40p 336.4 -4.60p -1.35% 103,775
AAL Anglo American 4,125.00p 4125 -50.00p -1.2% 142,635
ABF AB Foods 1,820.50p 1820.5 -199.50p -9.88% 583,522
ADM Admiral 3,776.00p 3776 -2.00p -0.05% 15,587
ALW Alliance Witan 1,343.00p 1343 -1.00p -0.07% 94,310
ANTO Antofagasta 3,979.00p 3979 -19.00p -0.48% 23,158
AUTO Auto Trader 488.70p 488.7 -0.30p -0.06% 149,400
AV. Aviva 707.60p 707.6 2.80p 0.4% 228,218
AZN Astrazeneca 11,624.00p 11624 -26.00p -0.22% 126,282
BA. BAE Systems 1,899.00p 1899 0.50p 0.03% 256,841
BARC Barclays 489.45p 489.45 1.60p 0.33% 1,848,871
BATS British American Tobacco 4,029.00p 4029 -1.00p -0.02% 131,545
BEZ Beazley 1,300.00p 1300 0.00p 0% 44,063
BKG Berkeley Group 3,358.00p 3358 2.00p 0.06% 3,817
BLND British Land 405.20p 405.2 -0.80p -0.2% 62,405
BNZL Bunzl 2,630.00p 2630 0.00p 0% 66,053
BP. BP 560.60p 560.6 3.50p 0.63% 2,890,319
BT.A BT 198.70p 198.7 0.85p 0.43% 2,264,044
BTRW Barratt Redrow 294.20p 294.2 0.40p 0.14% 546,928
CCH Coca-Cola HBC 4,460.00p 4460 4.00p 0.09% 27,738
CNA Centrica 150.55p 150.55 -0.70p -0.46% 501,500
CPG Compass Group $31.08 31.08 $0.55 1.8% 131,634
CRDA Croda International 3,230.00p 3230 -36.00p -1.1% 9,461
CTEC ConvaTec 220.00p 220 -1.00p -0.45% 267,164
DCC DCC 6,335.00p 6335 15.00p 0.24% 17,831
DGE Diageo 1,582.00p 1582 -16.00p -1% 261,125
DPLM Diploma 7,040.00p 7040 -45.00p -0.64% 20,794
EDV Endeavour Mining 4,620.00p 4620 -50.00p -1.07% 35,966
ENT Entain 500.60p 500.6 -0.80p -0.16% 210,608
EXPN Experian 2,771.00p 2771 16.00p 0.58% 126,716
EZJ easyJet 669.60p 669.6 1.40p 0.21% 131,769
FCIT F&C Investment Trust 338.60p 338.6 -0.40p -0.12% 172,118
FRES Fresnillo 3,086.00p 3086 37.00p 1.21% 30,796
GAW Games Workshop 17,490.00p 17490 -80.00p -0.46% 2,044
GLEN Glencore 621.10p 621.1 -4.30p -0.69% 2,949,815
GSK Glaxosmithkline 1,790.00p 1790 -13.50p -0.75% 216,603
HIK Hikma Pharmaceuticals 1,530.00p 1530 -5.00p -0.33% 6,231
HLMA Halma 3,668.00p 3668 -24.00p -0.65% 41,002
HLN Haleon 333.30p 333.3 -1.50p -0.45% 1,185,165
HSBA HSBC Holdings 1,550.00p 1550 0.80p 0.05% 1,442,602
HSX Hiscox 1,862.00p 1862 17.00p 0.92% 23,216
HWDN Howden Joinery 736.50p 736.5 1.00p 0.14% 58,652
IAG International Airlines 418.80p 418.8 3.70p 0.89% 1,231,203
ICG Icg Plc 1,948.00p 1948 23.00p 1.19% 65,379
IHG InterContinental Hotels $153.10 153.1 $-0.45 -0.29% 11,141
III 3i Group 2,690.00p 2690 -11.00p -0.41% 91,550
IMB Imperial Brands 2,446.00p 2446 3.00p 0.12% 121,705
IMI IMI 3,034.00p 3034 -18.00p -0.59% 41,790
INF Informa 887.60p 887.6 1.20p 0.14% 365,833
ITRK Intertek Group 5,855.00p 5855 5.00p 0.09% 8,090
JD. JD Sports 80.42p 80.42 0.78p 0.98% 1,118,274
KGF Kingfisher 289.20p 289.2 -1.10p -0.38% 126,438
LAND Land Securities 643.50p 643.5 -1.50p -0.23% 106,952
LGEN Legal & General 288.80p 288.8 1.10p 0.38% 666,275
LLOY Lloyds 110.20p 110.2 0.55p 0.5% 6,442,350
LMP LondonMetric 179.20p 179.2 -0.30p -0.17% 414,968
LSEG London Stock Exchange 8,564.00p 8564 52.00p 0.61% 74,368
MKS Marks & Spencer 381.40p 381.4 -5.50p -1.42% 325,754
MNDI Mondi 829.80p 829.8 -2.40p -0.29% 40,065
MNG M&G 337.70p 337.7 -7.30p -2.12% 465,883
MRO Melrose 475.80p 475.8 -5.50p -1.14% 220,049
NG. National Grid 1,139.00p 1139 2.50p 0.22% 353,405
NWG Natwest 687.40p 687.4 -0.60p -0.09% 1,231,799
NXT Next 14,965.00p 14965 -35.00p -0.23% 4,411
PCT Polar Capital Technology Trust 653.50p 653.5 -5.50p -0.83% 168,241
PRU Prudential 986.80p 986.8 -11.00p -1.1% 343,471
PSH Pershing Square Holdings 3,772.00p 3772 -8.00p -0.21% 11,366
PSN Persimmon 1,120.50p 1120.5 6.50p 0.58% 187,323
PSON Pearson 1,144.50p 1144.5 -22.00p -1.89% 98,239
REL Relx 2,530.00p 2530 15.00p 0.6% 393,056
RIO Rio Tinto 7,522.00p 7522 -80.00p -1.05% 158,890
RKT Reckitt 4,984.00p 4984 -4.00p -0.08% 41,540
RMV Rightmove 464.60p 464.6 -2.60p -0.56% 123,335
RR. Rolls-Royce 1,442.40p 1442.4 -3.40p -0.24% 472,943
RTO Rentokil Initial 334.20p 334.2 -1.20p -0.36% 451,110
SBRY Sainsbury's 337.10p 337.1 -1.50p -0.44% 656,582
SDR Schroders 585.50p 585.5 0.50p 0.09% 22,900
SGE Sage Group 983.60p 983.6 0.00p 0% 96,023
SGRO Segro 930.60p 930.6 -5.20p -0.56% 65,449
SHEL Shell 3,521.50p 3521.5 17.50p 0.5% 396,145
SMIN Smiths Group 2,526.00p 2526 -5.00p -0.2% 48,323
SMT Scottish Mortgage 1,467.00p 1467 -4.50p -0.31% 94,012
SN. Smith & Nephew 1,020.50p 1020.5 -5.00p -0.49% 105,826
SPX Spirax-Sarco 6,950.00p 6950 -55.00p -0.79% 5,633
SSE SSE 2,380.00p 2380 -5.00p -0.21% 124,193
STAN Standard Chartered 2,276.00p 2276 13.00p 0.57% 184,888
STJ St James's Place 1,128.00p 1128 9.00p 0.8% 89,787
SVT Severn Trent 2,946.00p 2946 20.00p 0.68% 21,097
TSCO Tesco 467.10p 467.1 -1.60p -0.34% 307,912
TW. Taylor Wimpey 80.10p 80.1 -0.30p -0.37% 2,848,322
ULVR Unilever 4,592.50p 4592.5 -28.50p -0.62% 131,363
UTG Unite 487.40p 487.4 -0.80p -0.16% 53,881
UU. United Utilities 1,337.00p 1337 11.00p 0.83% 69,665
VOD Vodafone 127.00p 127 0.20p 0.16% 1,915,713
WEIR Weir Group 2,770.00p 2770 -18.00p -0.65% 27,536
WPP WPP 371.00p 371 1.50p 0.41% 74,660
WTB Whitbread 2,361.00p 2361 41.00p 1.77% 74,382
FTSE 100 Latest
Value10,661.15
Change-8.91