Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 223.50p 10.50 4.93%
Prudential 936.40p 32.40 3.58%
Astrazeneca 13,462.00p 410.00 3.14%
Experian 3,016.00p 86.00 2.94%
WPP 416.10p 11.20 2.77%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 260.80p -13.40 -4.89%
Polar Capital Technology Trust 607.50p -22.50 -3.57%
Fresnillo 2,274.00p -83.00 -3.52%
Natwest 614.60p -20.60 -3.24%
Antofagasta 3,174.00p -100.00 -3.05%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 260.80p 260.8 -13.40p -4.89% 861,633
AAL Anglo American 3,784.00p 3784 -81.00p -2.1% 230,019
ABF AB Foods 1,897.50p 1897.5 13.50p 0.72% 26,321
ADM Admiral 3,878.00p 3878 58.00p 1.52% 35,459
ALW Alliance Witan 1,358.00p 1358 -10.00p -0.73% 104,194
ANTO Antofagasta 3,174.00p 3174 -100.00p -3.05% 99,560
AUTO Auto Trader 534.80p 534.8 6.80p 1.29% 95,386
AV. Aviva 734.00p 734 3.20p 0.44% 615,455
AZN Astrazeneca 13,458.00p 13458 406.00p 3.11% 317,852
BA. BAE Systems 2,060.00p 2060 -10.00p -0.48% 304,014
BARC Barclays 427.60p 427.6 -4.50p -1.04% 1,612,239
BATS British American Tobacco 4,596.00p 4596 80.00p 1.77% 236,382
BKG Berkeley Group 3,480.00p 3480 38.00p 1.1% 3,254
BLND British Land 425.00p 425 3.20p 0.76% 153,819
BNZL Bunzl 2,876.00p 2876 26.00p 0.91% 21,011
BP. BP 627.10p 627.1 2.80p 0.45% 4,011,711
BT.A BT 223.50p 223.5 10.50p 4.93% 3,680,910
BTRW Barratt Redrow 322.70p 322.7 3.00p 0.94% 260,964
CCH Coca-Cola HBC 4,678.00p 4678 46.00p 0.99% 38,032
CNA Centrica 154.20p 154.2 -1.50p -0.96% 348,292
CPG Compass Group $33.68 33.68 $0.10 0.3% 144,507
CRDA Croda International 3,639.00p 3639 26.00p 0.72% 7,767
CTEC ConvaTec 244.40p 244.4 1.20p 0.49% 214,554
DCC DCC 6,455.00p 6455 10.00p 0.16% 30,455
DGE Diageo 1,726.50p 1726.5 25.00p 1.47% 245,560
DPLM Diploma 7,265.00p 7265 -40.00p -0.55% 11,881
EDV Endeavour Mining 3,835.00p 3835 -112.00p -2.84% 12,014
ENT Entain 463.40p 463.4 -0.70p -0.15% 78,812
EXPN Experian 3,015.00p 3015 85.00p 2.9% 96,156
EZJ easyJet 680.60p 680.6 -0.40p -0.06% 139,209
FCIT F&C Investment Trust 338.20p 338.2 -4.00p -1.17% 380,793
FRES Fresnillo 2,274.00p 2274 -83.00p -3.52% 99,220
GAW Games Workshop 15,960.00p 15960 -80.00p -0.5% 1,815
GLEN Glencore 527.60p 527.6 -6.20p -1.16% 5,161,994
GSK Glaxosmithkline 1,850.50p 1850.5 36.50p 2.01% 591,096
HIK Hikma Pharmaceuticals 1,738.00p 1738 14.00p 0.81% 19,391
HLMA Halma 3,448.00p 3448 -52.00p -1.49% 37,671
HLN Haleon 322.50p 322.5 4.80p 1.51% 3,841,584
HSBA HSBC Holdings 1,288.00p 1288 -4.60p -0.36% 954,864
HSX Hiscox 1,867.00p 1867 15.00p 0.81% 59,343
HWDN Howden Joinery 811.00p 811 5.50p 0.68% 40,632
IAG International Airlines 409.70p 409.7 -0.40p -0.1% 826,676
ICG Icg Plc 1,854.00p 1854 3.00p 0.16% 21,193
IHG InterContinental Hotels $168.10 168.1 $0.60 0.36% 7,872
III 3i Group 2,437.00p 2437 5.00p 0.21% 93,722
IMB Imperial Brands 2,936.00p 2936 32.00p 1.1% 107,547
IMI IMI 2,906.00p 2906 -18.00p -0.62% 22,767
INF Informa 828.40p 828.4 -1.20p -0.14% 366,989
ITRK Intertek Group 5,920.00p 5920 -5.00p -0.08% 2,932
JD. JD Sports 93.34p 93.34 0.02p 0.02% 3,923,252
KGF Kingfisher 352.50p 352.5 3.20p 0.92% 162,041
LAND Land Securities 665.00p 665 5.00p 0.76% 641,905
LGEN Legal & General 304.70p 304.7 -0.20p -0.07% 879,842
LLOY Lloyds 97.94p 97.94 -0.72p -0.73% 32,877,979
LMP LondonMetric 185.00p 185 0.90p 0.49% 579,731
LSEG London Stock Exchange 9,546.00p 9546 102.00p 1.08% 88,216
MKS Marks & Spencer 408.50p 408.5 4.50p 1.11% 238,747
MNDI Mondi 754.80p 754.8 -10.80p -1.41% 100,032
MNG M&G 322.20p 322.2 -0.70p -0.22% 258,494
MRO Melrose 467.50p 467.5 -7.50p -1.58% 107,824
NG. National Grid 1,253.00p 1253 -1.50p -0.12% 331,843
NWG Natwest 615.20p 615.2 -20.00p -3.15% 3,324,091
NXT Next 15,350.00p 15350 -5.00p -0.03% 4,448
PCT Polar Capital Technology Trust 607.50p 607.5 -22.50p -3.57% 439,578
PRU Prudential 936.40p 936.4 32.40p 3.58% 805,196
PSH Pershing Square Holdings 3,798.00p 3798 -18.00p -0.47% 19,268
PSN Persimmon 1,247.00p 1247 8.00p 0.65% 52,647
PSON Pearson 1,313.00p 1313 7.50p 0.57% 86,579
REL Relx 2,987.00p 2987 72.00p 2.47% 405,679
RIO Rio Tinto 6,193.00p 6193 -13.00p -0.21% 390,788
RKT Reckitt 5,364.00p 5364 82.00p 1.55% 68,133
RMV Rightmove 524.40p 524.4 12.40p 2.42% 79,292
RR. Rolls-Royce 1,252.20p 1252.2 -27.80p -2.17% 1,260,825
RTO Rentokil Initial 351.20p 351.2 4.20p 1.21% 500,522
SBRY Sainsbury's 341.20p 341.2 3.00p 0.89% 256,716
SGE Sage Group 1,168.00p 1168 15.50p 1.34% 74,776
SGRO Segro 908.00p 908 -1.40p -0.15% 63,289
SHEL Shell 4,053.50p 4053.5 15.50p 0.38% 886,909
SMIN Smiths Group 2,721.00p 2721 -19.00p -0.69% 30,689
SMT Scottish Mortgage 1,508.50p 1508.5 -37.50p -2.43% 443,006
SN. Smith & Nephew 1,097.00p 1097 -24.00p -2.14% 520,595
SPX Spirax-Sarco 7,570.00p 7570 30.00p 0.4% 3,876
SSE SSE 2,636.00p 2636 -11.00p -0.42% 131,316
STAN Standard Chartered 2,097.00p 2097 -11.00p -0.52% 227,555
STJ St James's Place 1,067.00p 1067 -5.50p -0.51% 38,674
SVT Severn Trent 3,292.00p 3292 16.00p 0.49% 9,753
TSCO Tesco 535.80p 535.8 4.80p 0.9% 674,220
TW. Taylor Wimpey 80.34p 80.34 0.66p 0.83% 862,667
ULVR Unilever 4,848.50p 4848.5 77.00p 1.61% 249,361
UTG Unite 474.20p 474.2 0.80p 0.17% 92,102
UU. United Utilities 1,531.00p 1531 8.00p 0.53% 80,748
VOD Vodafone 117.60p 117.6 0.85p 0.73% 2,660,537
WEIR Weir Group 2,610.00p 2610 -26.00p -0.99% 73,750
WPP WPP 416.10p 416.1 11.20p 2.77% 1,792,216
WTB Whitbread 2,775.00p 2775 28.00p 1.02% 37,877
FTSE 100 Latest
Value10,759.91
Change37.84