Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,752.00p 147.00 4.08%
Relx 2,700.00p 105.00 4.05%
Weir Group 2,638.00p 100.00 3.94%
Sage Group 1,066.00p 38.50 3.75%
Experian 2,664.00p 90.00 3.5%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 292.40p -17.20 -5.56%
Vodafone 119.45p -4.95 -3.98%
Rightmove 483.20p -19.40 -3.86%
BT 193.45p -4.00 -2.03%
BP 582.00p -2.80 -0.48%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 292.40p 292.4 -17.20p -5.56% 1,074,958
AAL Anglo American 4,159.00p 4159 119.00p 2.95% 720,287
ABF AB Foods 1,844.00p 1844 10.00p 0.55% 210,980
ADM Admiral 3,622.00p 3622 -2.00p -0.06% 60,123
ALW Alliance Witan 1,406.00p 1406 9.00p 0.64% 311,282
ANTO Antofagasta 3,752.00p 3752 147.00p 4.08% 1,081,864
AUTO Auto Trader 488.90p 488.9 3.00p 0.62% 1,971,851
AV. Aviva 680.60p 680.6 8.00p 1.19% 842,278
AZN Astrazeneca 12,078.00p 12078 186.00p 1.56% 480,701
BA. BAE Systems 1,844.00p 1844 7.50p 0.41% 736,325
BARC Barclays 431.50p 431.5 5.35p 1.26% 11,766,824
BATS British American Tobacco 4,182.00p 4182 21.00p 0.5% 606,284
BKG Berkeley Group 3,202.00p 3202 26.00p 0.82% 161,920
BLND British Land 390.60p 390.6 5.80p 1.51% 633,799
BNZL Bunzl 2,732.00p 2732 22.00p 0.81% 502,681
BP. BP 581.80p 581.8 -3.00p -0.51% 8,251,858
BT.A BT 193.45p 193.45 -4.00p -2.03% 9,204,441
BTRW Barratt Redrow 293.70p 293.7 2.30p 0.79% 3,482,960
CCH Coca-Cola HBC 4,288.00p 4288 34.00p 0.8% 48,489
CNA Centrica 147.75p 147.75 0.75p 0.51% 2,114,847
CPG Compass Group $31.11 31.11 $0.36 1.17% 574,931
CRDA Croda International 3,410.00p 3410 66.00p 1.97% 151,317
CTEC ConvaTec 217.40p 217.4 4.40p 2.07% 1,662,977
DCC DCC 6,430.00p 6430 -15.00p -0.23% 756,498
DGE Diageo 1,639.00p 1639 17.00p 1.05% 691,865
DPLM Diploma 7,795.00p 7795 45.00p 0.58% 223,164
EDV Endeavour Mining 4,185.00p 4185 112.00p 2.75% 104,730
ENT Entain 425.30p 425.3 1.70p 0.4% 3,499,299
EXPN Experian 2,664.00p 2664 90.00p 3.5% 2,175,566
EZJ easyJet 681.80p 681.8 0.80p 0.12% 1,030,734
FCIT F&C Investment Trust 351.40p 351.4 3.00p 0.86% 999,315
FRES Fresnillo 2,779.00p 2779 90.00p 3.35% 185,251
GAW Games Workshop 16,550.00p 16550 200.00p 1.22% 50,111
GLEN Glencore 585.70p 585.7 17.00p 2.99% 10,503,408
GSK Glaxosmithkline 1,765.00p 1765 29.50p 1.7% 1,349,846
HIK Hikma Pharmaceuticals 1,621.00p 1621 14.00p 0.87% 77,826
HLMA Halma 3,564.00p 3564 64.00p 1.83% 175,314
HLN Haleon 349.10p 349.1 4.80p 1.39% 16,061,172
HSBA HSBC Holdings 1,399.00p 1399 18.40p 1.33% 9,575,211
HSX Hiscox 1,845.00p 1845 23.00p 1.26% 541,394
HWDN Howden Joinery 767.50p 767.5 19.50p 2.61% 285,198
IAG International Airlines 425.60p 425.6 5.60p 1.33% 5,522,385
ICG Icg Plc 1,784.00p 1784 49.00p 2.82% 739,138
IHG InterContinental Hotels $159.15 159.15 $1.65 1.05% 53,352
III 3i Group 2,420.00p 2420 68.00p 2.89% 933,296
IMB Imperial Brands 2,646.00p 2646 32.00p 1.22% 489,618
IMI IMI 3,110.00p 3110 78.00p 2.57% 136,659
INF Informa 898.40p 898.4 7.40p 0.83% 998,723
ITRK Intertek Group 5,890.00p 5890 0.00p 0% 174,004
JD. JD Sports 84.48p 84.48 0.46p 0.55% 4,080,554
KGF Kingfisher 327.00p 327 4.60p 1.43% 2,111,922
LAND Land Securities 605.50p 605.5 4.50p 0.75% 1,071,874
LGEN Legal & General 287.70p 287.7 2.20p 0.77% 3,874,329
LLOY Lloyds 101.55p 101.55 0.95p 0.94% 41,565,826
LMP LondonMetric 173.30p 173.3 1.30p 0.76% 2,655,144
LSEG London Stock Exchange 8,650.00p 8650 180.00p 2.13% 315,420
MKS Marks & Spencer 403.10p 403.1 7.00p 1.77% 4,254,559
MNDI Mondi 790.20p 790.2 25.20p 3.29% 557,574
MNG M&G 306.00p 306 1.60p 0.53% 1,187,680
MRO Melrose 442.50p 442.5 4.20p 0.96% 1,136,670
NG. National Grid 1,154.50p 1154.5 2.00p 0.17% 6,316,076
NWG Natwest 646.00p 646 6.20p 0.97% 3,539,271
NXT Next 14,720.00p 14720 265.00p 1.83% 175,416
PCT Polar Capital Technology Trust 708.50p 708.5 3.00p 0.43% 1,072,855
PRU Prudential 899.60p 899.6 12.00p 1.35% 2,759,607
PSH Pershing Square Holdings 3,786.00p 3786 52.00p 1.39% 108,047
PSN Persimmon 1,219.00p 1219 13.50p 1.12% 1,484,651
PSON Pearson 1,275.00p 1275 8.50p 0.67% 481,828
REL Relx 2,700.00p 2700 105.00p 4.05% 1,519,132
RIO Rio Tinto 7,110.00p 7110 88.00p 1.25% 456,223
RKT Reckitt 5,120.00p 5120 48.00p 0.95% 297,228
RMV Rightmove 483.20p 483.2 -19.40p -3.86% 1,929,582
RR. Rolls-Royce 1,373.60p 1373.6 6.60p 0.48% 2,605,104
RTO Rentokil Initial 305.00p 305 3.60p 1.19% 3,130,912
SBRY Sainsbury's 337.60p 337.6 5.20p 1.56% 7,222,108
SGE Sage Group 1,065.50p 1065.5 38.00p 3.7% 783,434
SGRO Segro 921.60p 921.6 13.60p 1.5% 646,474
SHEL Shell 3,776.00p 3776 -4.50p -0.12% 1,994,969
SMIN Smiths Group 2,750.00p 2750 40.00p 1.48% 212,040
SMT Scottish Mortgage 1,646.00p 1646 23.00p 1.42% 832,756
SN. Smith & Nephew 1,023.50p 1023.5 20.00p 1.99% 366,505
SPX Spirax-Sarco 7,245.00p 7245 230.00p 3.28% 41,857
SSE SSE 2,464.00p 2464 27.00p 1.11% 275,888
STAN Standard Chartered 2,143.00p 2143 35.00p 1.66% 802,430
STJ St James's Place 1,044.50p 1044.5 24.50p 2.4% 201,445
SVT Severn Trent 3,112.00p 3112 16.00p 0.52% 54,877
TSCO Tesco 506.00p 506 5.60p 1.12% 6,162,267
TW. Taylor Wimpey 74.66p 74.66 0.26p 0.35% 12,730,419
ULVR Unilever 4,653.00p 4653 27.00p 0.58% 1,008,894
UTG Unite 426.60p 426.6 6.80p 1.62% 1,346,453
UU. United Utilities 1,430.00p 1430 14.00p 0.99% 240,807
VOD Vodafone 119.45p 119.45 -4.95p -3.98% 19,699,400
WEIR Weir Group 2,638.00p 2638 100.00p 3.94% 228,732
WPP WPP 384.60p 384.6 12.30p 3.3% 3,061,667
WTB Whitbread 2,463.00p 2463 18.00p 0.74% 87,385
FTSE 100 Latest
Value10,555.60
Change114.00