| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Marks & Spencer | 379.10p | 8.30 | 2.24% |
| Kingfisher | 292.20p | 4.30 | 1.49% |
| BAE Systems | 1,958.50p | 18.50 | 0.95% |
| Tesco | 483.10p | 2.20 | 0.46% |
| Spirax-Sarco | 6,740.00p | 20.00 | 0.3% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 8,228.00p | -246.00 | -2.9% |
| Icg Plc | 1,820.00p | -50.00 | -2.67% |
| Glencore | 575.80p | -15.20 | -2.57% |
| Barclays | 466.40p | -12.10 | -2.53% |
| Antofagasta | 3,497.00p | -89.00 | -2.48% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.00p | -0.20p | -0.06% | 72,128 |
| AAL | Anglo American | 3,805.00p | -85.00p | -2.19% | 262,413 |
| ABF | AB Foods | 1,845.50p | -20.50p | -1.1% | 71,337 |
| ADM | Admiral | 3,830.00p | -6.00p | -0.16% | 20,830 |
| ALW | Alliance Witan | 1,339.00p | -13.00p | -0.96% | 57,458 |
| ANTO | Antofagasta | 3,497.00p | -89.00p | -2.48% | 81,388 |
| AUTO | Auto Trader | 494.70p | -6.30p | -1.26% | 102,950 |
| AV. | Aviva | 703.80p | -5.20p | -0.73% | 260,783 |
| AZN | Astrazeneca | 12,050.00p | -104.00p | -0.86% | 183,714 |
| BA. | BAE Systems | 1,958.50p | 18.50p | 0.95% | 727,723 |
| BARC | Barclays | 466.40p | -12.10p | -2.53% | 5,697,645 |
| BATS | British American Tobacco | 4,210.00p | -40.00p | -0.94% | 194,476 |
| BEZ | Beazley | 1,304.50p | 0.00p | 0% | 84,931 |
| BKG | Berkeley Group | 3,218.00p | -4.00p | -0.12% | 6,109 |
| BLND | British Land | 388.60p | -1.40p | -0.36% | 559,014 |
| BNZL | Bunzl | 2,548.00p | -34.00p | -1.32% | 63,780 |
| BP. | BP | 569.70p | -1.50p | -0.26% | 2,086,887 |
| BT.A | BT | 202.60p | -2.10p | -1.03% | 567,184 |
| BTRW | Barratt Redrow | 273.60p | -2.60p | -0.94% | 521,771 |
| CCH | Coca-Cola HBC | 4,574.00p | -70.00p | -1.51% | 19,606 |
| CNA | Centrica | 146.10p | -1.10p | -0.75% | 595,608 |
| CPG | Compass Group | $31.30 | $-0.09 | -0.29% | 45,264 |
| CRDA | Croda International | 3,134.00p | -14.00p | -0.44% | 9,572 |
| CTEC | ConvaTec | 215.80p | -1.60p | -0.74% | 789,569 |
| DCC | DCC | 6,340.00p | 5.00p | 0.08% | 3,601 |
| DGE | Diageo | 1,616.00p | -27.00p | -1.64% | 240,050 |
| DPLM | Diploma | 6,975.00p | -90.00p | -1.27% | 66,036 |
| EDV | Endeavour Mining | 4,418.00p | -74.00p | -1.65% | 30,920 |
| ENT | Entain | 498.90p | -2.90p | -0.58% | 177,474 |
| EXPN | Experian | 2,800.00p | -58.00p | -2.03% | 120,491 |
| EZJ | easyJet | 665.20p | -1.60p | -0.24% | 82,088 |
| FCIT | F&C Investment Trust | 335.60p | -2.80p | -0.83% | 238,727 |
| FRES | Fresnillo | 2,873.00p | -39.00p | -1.34% | 52,265 |
| GAW | Games Workshop | 17,540.00p | -60.00p | -0.34% | 2,377 |
| GLEN | Glencore | 575.80p | -15.20p | -2.57% | 3,844,110 |
| GSK | Glaxosmithkline | 1,859.50p | 5.00p | 0.27% | 418,640 |
| HIK | Hikma Pharmaceuticals | 1,545.00p | 1.00p | 0.06% | 12,278 |
| HLMA | Halma | 3,382.00p | -50.00p | -1.46% | 55,792 |
| HLN | Haleon | 338.40p | -3.80p | -1.11% | 1,317,717 |
| HSBA | HSBC Holdings | 1,508.60p | -28.20p | -1.83% | 2,386,722 |
| HSX | Hiscox | 1,872.00p | -10.00p | -0.53% | 57,515 |
| HWDN | Howden Joinery | 737.50p | 1.00p | 0.14% | 108,049 |
| IAG | International Airlines | 405.90p | -3.80p | -0.93% | 598,285 |
| ICG | Icg Plc | 1,820.00p | -50.00p | -2.67% | 38,808 |
| IHG | InterContinental Hotels | $153.55 | $-0.40 | -0.26% | 7,004 |
| III | 3i Group | 2,572.00p | -59.00p | -2.24% | 191,366 |
| IMB | Imperial Brands | 2,538.00p | -15.00p | -0.59% | 140,336 |
| IMI | IMI | 2,952.00p | -14.00p | -0.47% | 22,918 |
| INF | Informa | 885.00p | -18.40p | -2.04% | 114,519 |
| ITRK | Intertek Group | 5,860.00p | 5.00p | 0.09% | 25,353 |
| JD. | JD Sports | 76.60p | 0.04p | 0.05% | 770,764 |
| KGF | Kingfisher | 292.20p | 4.30p | 1.49% | 376,985 |
| LAND | Land Securities | 615.50p | -2.00p | -0.32% | 280,734 |
| LGEN | Legal & General | 289.60p | -0.40p | -0.14% | 1,632,109 |
| LLOY | Lloyds | 108.35p | -1.00p | -0.91% | 17,979,709 |
| LMP | LondonMetric | 175.10p | -1.20p | -0.68% | 1,403,898 |
| LSEG | London Stock Exchange | 8,228.00p | -246.00p | -2.9% | 89,522 |
| MKS | Marks & Spencer | 379.10p | 8.30p | 2.24% | 477,372 |
| MNDI | Mondi | 815.80p | -0.80p | -0.1% | 47,048 |
| MNG | M&G | 326.30p | -5.70p | -1.72% | 561,341 |
| MRO | Melrose | 464.00p | -3.00p | -0.64% | 153,002 |
| NG. | National Grid | 1,099.00p | -6.00p | -0.54% | 734,241 |
| NWG | Natwest | 677.00p | -5.80p | -0.85% | 1,225,924 |
| NXT | Next | 14,675.00p | 20.00p | 0.14% | 48,197 |
| PCT | Polar Capital Technology Trust | 628.00p | -6.50p | -1.02% | 507,127 |
| PRU | Prudential | 968.60p | -8.20p | -0.84% | 298,573 |
| PSH | Pershing Square Holdings | 3,728.00p | -44.00p | -1.17% | 12,146 |
| PSN | Persimmon | 1,086.00p | 1.50p | 0.14% | 73,205 |
| PSON | Pearson | 1,180.00p | -11.50p | -0.97% | 77,634 |
| REL | Relx | 2,541.00p | -62.00p | -2.38% | 271,411 |
| RIO | Rio Tinto | 7,062.00p | -145.00p | -2.01% | 112,875 |
| RKT | Reckitt | 5,070.00p | -50.00p | -0.98% | 62,625 |
| RMV | Rightmove | 485.70p | -7.90p | -1.6% | 269,873 |
| RR. | Rolls-Royce | 1,414.60p | -9.20p | -0.65% | 822,744 |
| RTO | Rentokil Initial | 329.30p | -1.40p | -0.42% | 603,544 |
| SBRY | Sainsbury's | 337.40p | -2.80p | -0.82% | 526,153 |
| SDR | Schroders | 585.50p | -0.50p | -0.09% | 41,661 |
| SGE | Sage Group | 986.00p | -22.50p | -2.23% | 111,084 |
| SGRO | Segro | 925.40p | -5.40p | -0.58% | 335,585 |
| SHEL | Shell | 3,582.00p | 0.00p | 0% | 257,409 |
| SMIN | Smiths Group | 2,499.00p | -7.00p | -0.28% | 45,614 |
| SMT | Scottish Mortgage | 1,456.00p | -12.00p | -0.82% | 177,618 |
| SN. | Smith & Nephew | 1,045.00p | -3.50p | -0.33% | 102,102 |
| SPX | Spirax-Sarco | 6,740.00p | 20.00p | 0.3% | 5,302 |
| SSE | SSE | 2,292.00p | -20.00p | -0.87% | 70,334 |
| STAN | Standard Chartered | 2,245.00p | -54.00p | -2.35% | 408,168 |
| STJ | St James's Place | 1,104.00p | -20.50p | -1.82% | 697,741 |
| SVT | Severn Trent | 2,890.00p | -26.00p | -0.89% | 24,864 |
| TSCO | Tesco | 483.10p | 2.20p | 0.46% | 679,614 |
| TW. | Taylor Wimpey | 75.98p | -0.30p | -0.39% | 1,785,324 |
| ULVR | Unilever | 4,623.00p | -74.00p | -1.58% | 134,223 |
| UTG | Unite | 471.60p | -1.60p | -0.34% | 61,372 |
| UU. | United Utilities | 1,308.00p | -12.00p | -0.91% | 61,595 |
| VOD | Vodafone | 129.60p | -0.75p | -0.58% | 1,739,177 |
| WEIR | Weir Group | 2,586.00p | -14.00p | -0.54% | 42,681 |
| WPP | WPP | 384.20p | -2.00p | -0.52% | 391,626 |
| WTB | Whitbread | 2,326.00p | -1.00p | -0.04% | 43,651 |