Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Astrazeneca 13,946.00p 894.00 6.85%
BT 227.10p 14.10 6.62%
Diageo 1,752.50p 51.00 3%
Relx 2,996.00p 81.00 2.78%
Rightmove 524.60p 12.60 2.46%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 578.00p -57.20 -9.01%
Endeavour Mining 3,737.00p -210.00 -5.32%
Polar Capital Technology Trust 596.50p -33.50 -5.32%
Airtel Africa 259.80p -14.40 -5.25%
Fresnillo 2,234.00p -123.00 -5.22%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 259.80p 259.8 -14.40p -5.25% 1,952,186
AAL Anglo American 3,730.00p 3730 -135.00p -3.49% 1,288,419
ABF AB Foods 1,914.00p 1914 30.00p 1.59% 129,539
ADM Admiral 3,880.00p 3880 60.00p 1.57% 125,949
ALW Alliance Witan 1,349.00p 1349 -19.00p -1.39% 413,852
ANTO Antofagasta 3,116.00p 3116 -158.00p -4.83% 590,470
AUTO Auto Trader 540.00p 540 12.00p 2.27% 1,346,370
AV. Aviva 732.60p 732.6 1.80p 0.25% 2,002,433
AZN Astrazeneca 13,948.00p 13948 896.00p 6.86% 2,371,864
BA. BAE Systems 2,064.00p 2064 -6.00p -0.29% 3,441,999
BARC Barclays 415.05p 415.05 -17.05p -3.95% 13,853,011
BATS British American Tobacco 4,588.00p 4588 72.00p 1.59% 1,070,144
BKG Berkeley Group 3,472.00p 3472 30.00p 0.87% 32,035
BLND British Land 425.40p 425.4 3.60p 0.85% 706,466
BNZL Bunzl 2,872.00p 2872 22.00p 0.77% 222,451
BP. BP 627.20p 627.2 2.90p 0.46% 18,589,971
BT.A BT 227.10p 227.1 14.10p 6.62% 12,656,803
BTRW Barratt Redrow 323.70p 323.7 4.00p 1.25% 5,037,063
CCH Coca-Cola HBC 4,702.00p 4702 70.00p 1.51% 163,349
CNA Centrica 152.75p 152.75 -2.95p -1.89% 11,979,338
CPG Compass Group $33.74 33.74 $0.16 0.48% 699,128
CRDA Croda International 3,637.00p 3637 24.00p 0.66% 88,976
CTEC ConvaTec 244.60p 244.6 1.40p 0.58% 1,830,176
DCC DCC 6,450.00p 6450 5.00p 0.08% 43,258
DGE Diageo 1,752.50p 1752.5 51.00p 3% 1,323,387
DPLM Diploma 7,200.00p 7200 -105.00p -1.44% 43,309
EDV Endeavour Mining 3,737.00p 3737 -210.00p -5.32% 429,387
ENT Entain 467.90p 467.9 3.80p 0.82% 872,922
EXPN Experian 2,992.00p 2992 62.00p 2.12% 350,015
EZJ easyJet 680.20p 680.2 -0.80p -0.12% 2,602,884
FCIT F&C Investment Trust 336.00p 336 -6.20p -1.81% 1,683,523
FRES Fresnillo 2,234.00p 2234 -123.00p -5.22% 383,146
GAW Games Workshop 15,720.00p 15720 -320.00p -2% 16,389
GLEN Glencore 518.10p 518.1 -15.70p -2.94% 14,873,246
GSK Glaxosmithkline 1,847.50p 1847.5 33.50p 1.85% 3,113,900
HIK Hikma Pharmaceuticals 1,733.00p 1733 9.00p 0.52% 67,596
HLMA Halma 3,444.00p 3444 -56.00p -1.6% 317,440
HLN Haleon 321.50p 321.5 3.80p 1.2% 25,276,284
HSBA HSBC Holdings 1,271.40p 1271.4 -21.20p -1.64% 7,964,104
HSX Hiscox 1,878.00p 1878 26.00p 1.4% 224,433
HWDN Howden Joinery 805.50p 805.5 0.00p 0% 498,730
IAG International Airlines 404.00p 404 -6.10p -1.49% 3,775,411
ICG Icg Plc 1,852.00p 1852 1.00p 0.05% 871,335
IHG InterContinental Hotels $167.70 167.7 $0.20 0.12% 113,527
III 3i Group 2,452.00p 2452 20.00p 0.82% 488,300
IMB Imperial Brands 2,950.00p 2950 46.00p 1.58% 513,371
IMI IMI 2,874.00p 2874 -50.00p -1.71% 173,267
INF Informa 826.00p 826 -3.60p -0.43% 1,805,970
ITRK Intertek Group 5,920.00p 5920 -5.00p -0.08% 14,458
JD. JD Sports 91.74p 91.74 -1.58p -1.69% 10,905,249
KGF Kingfisher 351.90p 351.9 2.60p 0.74% 640,587
LAND Land Securities 665.50p 665.5 5.50p 0.83% 1,178,974
LGEN Legal & General 304.00p 304 -0.90p -0.3% 6,775,762
LLOY Lloyds 93.96p 93.96 -4.70p -4.76% 194,908,712
LMP LondonMetric 184.10p 184.1 0.00p 0% 2,340,560
LSEG London Stock Exchange 9,486.00p 9486 42.00p 0.44% 309,088
MKS Marks & Spencer 409.80p 409.8 5.80p 1.44% 2,147,016
MNDI Mondi 756.80p 756.8 -8.80p -1.15% 265,319
MNG M&G 320.70p 320.7 -2.20p -0.68% 1,809,684
MRO Melrose 472.10p 472.1 -2.90p -0.61% 749,975
NG. National Grid 1,252.50p 1252.5 -2.00p -0.16% 2,587,030
NWG Natwest 578.00p 578 -57.20p -9.01% 26,505,084
NXT Next 15,350.00p 15350 -5.00p -0.03% 31,448
PCT Polar Capital Technology Trust 596.50p 596.5 -33.50p -5.32% 2,876,675
PRU Prudential 920.60p 920.6 16.60p 1.84% 4,719,289
PSH Pershing Square Holdings 3,784.00p 3784 -32.00p -0.84% 85,013
PSN Persimmon 1,248.00p 1248 9.00p 0.73% 398,295
PSON Pearson 1,299.00p 1299 -6.50p -0.5% 356,239
REL Relx 2,997.00p 2997 82.00p 2.81% 1,793,983
RIO Rio Tinto 6,089.00p 6089 -117.00p -1.89% 1,335,655
RKT Reckitt 5,408.00p 5408 126.00p 2.39% 496,530
RMV Rightmove 524.60p 524.6 12.60p 2.46% 740,239
RR. Rolls-Royce 1,240.20p 1240.2 -39.80p -3.11% 8,247,830
RTO Rentokil Initial 351.50p 351.5 4.50p 1.3% 2,471,593
SBRY Sainsbury's 343.20p 343.2 5.00p 1.48% 2,404,417
SGE Sage Group 1,167.50p 1167.5 15.00p 1.3% 587,373
SGRO Segro 910.60p 910.6 1.20p 0.13% 1,019,836
SHEL Shell 4,043.50p 4043.5 5.50p 0.14% 4,474,864
SMIN Smiths Group 2,698.00p 2698 -42.00p -1.53% 556,213
SMT Scottish Mortgage 1,498.00p 1498 -48.00p -3.1% 1,477,966
SN. Smith & Nephew 1,107.50p 1107.5 -13.50p -1.2% 2,578,816
SPX Spirax-Sarco 7,505.00p 7505 -35.00p -0.46% 114,258
SSE SSE 2,624.00p 2624 -23.00p -0.87% 406,031
STAN Standard Chartered 2,052.00p 2052 -56.00p -2.66% 1,151,599
STJ St James's Place 1,043.00p 1043 -29.50p -2.75% 308,822
SVT Severn Trent 3,294.00p 3294 18.00p 0.55% 64,932
TSCO Tesco 539.60p 539.6 8.60p 1.62% 2,068,360
TW. Taylor Wimpey 80.10p 80.1 0.42p 0.53% 5,766,695
ULVR Unilever 4,870.50p 4870.5 99.00p 2.07% 2,895,352
UTG Unite 474.60p 474.6 1.20p 0.25% 257,974
UU. United Utilities 1,535.00p 1535 12.00p 0.79% 304,225
VOD Vodafone 119.00p 119 2.25p 1.93% 9,337,124
WEIR Weir Group 2,558.00p 2558 -78.00p -2.96% 913,194
WPP WPP 410.20p 410.2 5.30p 1.31% 4,101,908
WTB Whitbread 2,749.00p 2749 2.00p 0.07% 159,182
FTSE 100 Latest
Value10,726.10
Change4.03