| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,783.00p | 85.00 | 1.81% |
| Imperial Brands | 2,805.00p | 40.00 | 1.45% |
| Tesco | 461.50p | 6.50 | 1.43% |
| Sainsbury's | 314.90p | 4.00 | 1.29% |
| Coca-Cola HBC | 4,808.00p | 48.00 | 1.01% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Croda International | 3,046.00p | -129.00 | -4.06% |
| Berkeley Group | 3,600.00p | -152.00 | -4.05% |
| WPP | 244.00p | -10.20 | -4.01% |
| Whitbread | 2,453.00p | -74.00 | -2.93% |
| Relx | 2,300.00p | -69.00 | -2.91% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 341.00p | -2.00p | -0.58% | 291,734 |
| AAL | Anglo American | 3,664.00p | -38.00p | -1.03% | 584,423 |
| ABF | AB Foods | 1,974.50p | -4.00p | -0.2% | 91,766 |
| ADM | Admiral | 3,484.00p | 24.00p | 0.69% | 40,773 |
| ALW | Alliance Witan | 1,322.00p | -15.00p | -1.12% | 100,788 |
| ANTO | Antofagasta | 3,735.00p | -58.00p | -1.53% | 135,227 |
| AUTO | Auto Trader | 480.80p | -6.50p | -1.33% | 2,260,053 |
| AV. | Aviva | 645.80p | -0.40p | -0.06% | 520,681 |
| AZN | Astrazeneca | 13,950.00p | -112.00p | -0.8% | 502,968 |
| BA. | BAE Systems | 1,767.50p | -24.50p | -1.37% | 821,201 |
| BARC | Barclays | 512.90p | -8.40p | -1.61% | 6,120,820 |
| BATS | British American Tobacco | 4,783.00p | 85.00p | 1.81% | 659,929 |
| BEZ | Beazley | 1,285.00p | 0.50p | 0.04% | 1,027,652 |
| BKG | Berkeley Group | 3,600.00p | -152.00p | -4.05% | 143,783 |
| BLND | British Land | 418.40p | 0.80p | 0.19% | 633,776 |
| BNZL | Bunzl | 2,656.00p | 4.00p | 0.15% | 126,678 |
| BP. | BP | 472.10p | -8.75p | -1.82% | 7,152,244 |
| BT.A | BT | 192.45p | 0.60p | 0.31% | 2,480,772 |
| BTRW | Barratt Redrow | 292.80p | -1.20p | -0.41% | 3,391,770 |
| CCH | Coca-Cola HBC | 4,808.00p | 48.00p | 1.01% | 72,602 |
| CNA | Centrica | 176.95p | -0.05p | -0.03% | 1,096,717 |
| CPG | Compass Group | $32.03 | $-0.19 | -0.59% | 253,342 |
| CRDA | Croda International | 3,047.00p | -128.00p | -4.03% | 102,631 |
| CTEC | ConvaTec | 208.00p | -3.80p | -1.79% | 2,259,722 |
| DCC | DCC | 6,230.00p | -5.00p | -0.08% | 38,026 |
| DGE | Diageo | 1,565.00p | 3.00p | 0.19% | 730,247 |
| DPLM | Diploma | 7,010.00p | -140.00p | -1.96% | 34,086 |
| EDV | Endeavour Mining | 3,733.00p | -10.00p | -0.27% | 84,255 |
| ENT | Entain | 560.40p | -9.20p | -1.62% | 537,737 |
| EXPN | Experian | 2,451.00p | -54.00p | -2.16% | 896,856 |
| EZJ | easyJet | 572.00p | -2.20p | -0.38% | 2,966,835 |
| FCIT | F&C Investment Trust | 343.20p | -2.20p | -0.64% | 475,571 |
| FRES | Fresnillo | 2,792.00p | -25.00p | -0.89% | 164,023 |
| GAW | Games Workshop | 21,580.00p | -120.00p | -0.55% | 12,301 |
| GLEN | Glencore | 512.90p | -8.30p | -1.59% | 8,349,189 |
| GSK | Glaxosmithkline | 1,946.50p | -37.00p | -1.87% | 813,874 |
| HIK | Hikma Pharmaceuticals | 1,520.00p | -10.00p | -0.65% | 24,667 |
| HLMA | Halma | 3,876.00p | -58.00p | -1.47% | 143,064 |
| HLN | Haleon | 347.80p | -0.40p | -0.11% | 1,727,662 |
| HSBA | HSBC Holdings | 1,424.60p | -20.80p | -1.44% | 3,140,689 |
| HSX | Hiscox | 1,848.00p | -13.00p | -0.7% | 119,064 |
| HWDN | Howden Joinery | 864.00p | -3.50p | -0.4% | 182,035 |
| IAG | International Airlines | 481.10p | -6.90p | -1.41% | 3,588,105 |
| ICG | Icg Plc | 1,623.00p | -47.00p | -2.81% | 82,710 |
| IHG | InterContinental Hotels | $171.00 | $-1.65 | -0.96% | 66,870 |
| III | 3i Group | 2,524.00p | -10.00p | -0.39% | 511,154 |
| IMB | Imperial Brands | 2,805.00p | 40.00p | 1.45% | 274,701 |
| IMI | IMI | 2,922.00p | -36.00p | -1.22% | 60,123 |
| INF | Informa | 881.80p | -11.00p | -1.23% | 1,490,688 |
| ITRK | Intertek Group | 5,805.00p | 15.00p | 0.26% | 297,666 |
| JD. | JD Sports | 84.98p | -0.28p | -0.33% | 1,658,518 |
| KGF | Kingfisher | 291.20p | -2.00p | -0.68% | 855,123 |
| LAND | Land Securities | 655.50p | -1.50p | -0.23% | 1,861,893 |
| LGEN | Legal & General | 286.60p | -0.60p | -0.21% | 2,871,177 |
| LLOY | Lloyds | 109.85p | -0.20p | -0.18% | 23,543,097 |
| LMP | LondonMetric | 189.80p | 0.60p | 0.32% | 1,467,154 |
| LSEG | London Stock Exchange | 7,890.00p | -138.00p | -1.72% | 157,775 |
| MKS | Marks & Spencer | 374.60p | -3.50p | -0.93% | 1,130,492 |
| MNDI | Mondi | 702.60p | -16.80p | -2.34% | 677,690 |
| MNG | M&G | 332.90p | -2.30p | -0.69% | 711,865 |
| MRO | Melrose | 465.30p | -9.20p | -1.94% | 509,046 |
| NG. | National Grid | 1,259.00p | 6.00p | 0.48% | 918,944 |
| NWG | Natwest | 655.80p | -5.20p | -0.79% | 1,885,878 |
| NXT | Next | 14,605.00p | -110.00p | -0.75% | 39,920 |
| PCT | Polar Capital Technology Trust | 690.00p | -18.00p | -2.54% | 1,002,204 |
| PRU | Prudential | 1,004.50p | -7.00p | -0.69% | 2,179,046 |
| PSH | Pershing Square Holdings | 3,768.00p | -14.00p | -0.37% | 51,046 |
| PSN | Persimmon | 1,114.00p | -14.50p | -1.28% | 885,777 |
| PSON | Pearson | 1,154.00p | -1.00p | -0.09% | 109,696 |
| REL | Relx | 2,300.00p | -69.00p | -2.91% | 1,113,726 |
| RIO | Rio Tinto | 7,178.00p | -8.00p | -0.11% | 321,358 |
| RKT | Reckitt | 4,856.00p | 29.00p | 0.6% | 146,329 |
| RMV | Rightmove | 424.80p | -8.70p | -2.01% | 400,083 |
| RR. | Rolls-Royce | 1,410.40p | -21.60p | -1.51% | 3,330,127 |
| RTO | Rentokil Initial | 431.50p | -3.70p | -0.85% | 452,522 |
| SBRY | Sainsbury's | 314.90p | 4.00p | 1.29% | 1,373,926 |
| SDR | Schroders | 585.50p | 0.50p | 0.09% | 191,395 |
| SGE | Sage Group | 789.80p | -6.40p | -0.8% | 211,261 |
| SGRO | Segro | 880.60p | 0.60p | 0.07% | 2,142,911 |
| SHEL | Shell | 2,894.50p | -31.00p | -1.06% | 2,667,211 |
| SMIN | Smiths Group | 2,566.00p | -27.00p | -1.04% | 57,665 |
| SMT | Scottish Mortgage | 1,386.50p | -16.00p | -1.14% | 612,680 |
| SN. | Smith & Nephew | 1,136.50p | -9.50p | -0.83% | 302,469 |
| SPX | Spirax-Sarco | 6,870.00p | -115.00p | -1.65% | 10,559 |
| SSE | SSE | 2,389.00p | -30.00p | -1.24% | 549,269 |
| STAN | Standard Chartered | 2,031.00p | -32.00p | -1.55% | 658,995 |
| STJ | St James's Place | 1,190.00p | -2.50p | -0.21% | 198,360 |
| SVT | Severn Trent | 2,956.00p | -2.00p | -0.07% | 37,414 |
| TSCO | Tesco | 461.50p | 6.50p | 1.43% | 3,610,894 |
| TW. | Taylor Wimpey | 83.70p | -0.88p | -1.04% | 3,871,705 |
| ULVR | Unilever | 4,611.50p | 32.00p | 0.7% | 704,192 |
| UTG | Unite | 524.00p | 3.50p | 0.67% | 136,408 |
| UU. | United Utilities | 1,302.00p | 3.00p | 0.23% | 240,073 |
| VOD | Vodafone | 104.90p | -0.05p | -0.05% | 23,996,422 |
| WEIR | Weir Group | 2,364.00p | -24.00p | -1.01% | 73,050 |
| WPP | WPP | 244.00p | -10.20p | -4.01% | 1,606,224 |
| WTB | Whitbread | 2,453.00p | -74.00p | -2.93% | 232,091 |