Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 2,701.00p 0.00 0%
Polar Capital Technology Trust 435.50p 0.00 0%
Halma 3,382.00p 0.00 0%
Icg Plc 2,332.00p 0.00 0%
Scottish Mortgage 1,141.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 2,692.00p 0.00 0%
Next 11,575.00p 0.00 0%
WPP 380.40p 0.00 0%
Vodafone 84.60p 0.00 0%
AB Foods 1,971.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 226.40p 226.4 0.00p 0% 0
AAL Anglo American 2,526.00p 2526 0.00p 0% 0
ABF AB Foods 1,971.00p 1971 0.00p 0% 0
ADM Admiral 3,316.00p 3316 0.00p 0% 0
AHT Ashtead Group 5,362.00p 5362 0.00p 0% 0
ALW Alliance Witan 1,264.00p 1264 0.00p 0% 0
ANTO Antofagasta 2,284.00p 2284 0.00p 0% 0
AUTO Auto Trader 783.00p 783 0.00p 0% 0
AV. Aviva 671.80p 671.8 0.00p 0% 0
AZN Astrazeneca 11,248.00p 11248 0.00p 0% 0
BA. BAE Systems 1,950.00p 1950 0.00p 0% 0
BARC Barclays 384.55p 384.55 0.00p 0% 0
BATS British American Tobacco 4,066.00p 4066 0.00p 0% 0
BEZ Beazley 838.00p 838 0.00p 0% 0
BKG Berkeley Group 3,694.00p 3694 0.00p 0% 0
BLND British Land 341.00p 341 0.00p 0% 0
BNZL Bunzl 2,450.00p 2450 0.00p 0% 0
BP. BP 425.60p 425.6 0.00p 0% 0
BT.A BT 200.90p 200.9 0.00p 0% 0
BTRW Barratt Redrow 377.20p 377.2 0.00p 0% 0
CCH Coca-Cola HBC 3,570.00p 3570 0.00p 0% 0
CNA Centrica 166.90p 166.9 0.00p 0% 0
CPG Compass Group 2,508.00p 2508 0.00p 0% 0
CRDA Croda International 2,701.00p 2701 0.00p 0% 0
CTEC ConvaTec 235.80p 235.8 0.00p 0% 0
DCC DCC 4,820.00p 4820 0.00p 0% 0
DGE Diageo 1,815.50p 1815.5 0.00p 0% 0
DPLM Diploma 5,460.00p 5460 0.00p 0% 0
EDV Endeavour Mining 2,692.00p 2692 0.00p 0% 0
ENT Entain 876.40p 876.4 0.00p 0% 0
EXPN Experian 3,858.00p 3858 0.00p 0% 0
EZJ easyJet 448.40p 448.4 0.00p 0% 0
FCIT F&C Investment Trust 1,186.00p 1186 0.00p 0% 0
FRES Fresnillo 2,164.00p 2164 0.00p 0% 0
GAW Games Workshop 14,850.00p 14850 0.00p 0% 0
GLEN Glencore 307.35p 307.35 0.00p 0% 0
GSK Glaxosmithkline 1,473.00p 1473 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,636.00p 1636 0.00p 0% 0
HLMA Halma 3,382.00p 3382 0.00p 0% 0
HLN Haleon 340.10p 340.1 0.00p 0% 0
HSBA HSBC Holdings 1,018.80p 1018.8 0.00p 0% 0
HSX Hiscox 1,306.00p 1306 0.00p 0% 0
HWDN Howden Joinery 837.50p 837.5 0.00p 0% 0
IAG International Airlines 384.00p 384 0.00p 0% 0
ICG Icg Plc 2,332.00p 2332 0.00p 0% 0
IHG InterContinental Hotels 8,696.00p 8696 0.00p 0% 0
III 3i Group 3,908.00p 3908 0.00p 0% 0
IMB Imperial Brands 3,067.00p 3067 0.00p 0% 0
IMI IMI 2,288.00p 2288 0.00p 0% 0
INF Informa 933.60p 933.6 0.00p 0% 0
ITRK Intertek Group 4,664.00p 4664 0.00p 0% 0
JD. JD Sports 91.96p 91.96 0.00p 0% 0
KGF Kingfisher 249.00p 249 0.00p 0% 0
LAND Land Securities 554.00p 554 0.00p 0% 0
LGEN Legal & General 238.00p 238 0.00p 0% 0
LLOY Lloyds 83.80p 83.8 0.00p 0% 0
LMP LondonMetric 179.00p 179 0.00p 0% 0
LSEG London Stock Exchange 8,636.00p 8636 0.00p 0% 0
MKS Marks & Spencer 359.90p 359.9 0.00p 0% 0
MNDI Mondi 999.40p 999.4 0.00p 0% 0
MNG M&G 254.80p 254.8 0.00p 0% 0
MRO Melrose 593.60p 593.6 0.00p 0% 0
NG. National Grid 1,031.50p 1031.5 0.00p 0% 0
NWG Natwest 525.80p 525.8 0.00p 0% 0
NXT Next 11,575.00p 11575 0.00p 0% 0
PCT Polar Capital Technology Trust 435.50p 435.5 0.00p 0% 0
PHNX Phoenix Group Holdings 655.50p 655.5 0.00p 0% 0
PRU Prudential 1,039.00p 1039 0.00p 0% 0
PSH Pershing Square Holdings 4,760.00p 4760 0.00p 0% 0
PSN Persimmon 1,117.50p 1117.5 0.00p 0% 0
PSON Pearson 1,047.00p 1047 0.00p 0% 0
REL Relx 3,540.00p 3540 0.00p 0% 0
RIO Rio Tinto 4,572.00p 4572 0.00p 0% 0
RKT Reckitt 5,684.00p 5684 0.00p 0% 0
RMV Rightmove 726.80p 726.8 0.00p 0% 0
RR. Rolls-Royce 1,129.50p 1129.5 0.00p 0% 0
RTO Rentokil Initial 367.80p 367.8 0.00p 0% 0
SBRY Sainsbury's 319.80p 319.8 0.00p 0% 0
SDR Schroders 378.80p 378.8 0.00p 0% 0
SGE Sage Group 1,104.50p 1104.5 0.00p 0% 0
SGRO Segro 644.20p 644.2 0.00p 0% 0
SHEL Shell 2,622.50p 2622.5 0.00p 0% 0
SMIN Smiths Group 2,362.00p 2362 0.00p 0% 0
SMT Scottish Mortgage 1,141.00p 1141 0.00p 0% 0
SN. Smith & Nephew 1,367.00p 1367 0.00p 0% 0
SPX Spirax-Sarco 7,075.00p 7075 0.00p 0% 0
SSE SSE 1,665.50p 1665.5 0.00p 0% 0
STAN Standard Chartered 1,428.00p 1428 0.00p 0% 0
STJ St James's Place 1,259.50p 1259.5 0.00p 0% 0
SVT Severn Trent 2,535.00p 2535 0.00p 0% 0
TSCO Tesco 433.30p 433.3 0.00p 0% 0
TW. Taylor Wimpey 99.22p 99.22 0.00p 0% 0
ULVR Unilever 4,550.00p 4550 0.00p 0% 0
UTG Unite 712.00p 712 0.00p 0% 0
UU. United Utilities 1,137.50p 1137.5 0.00p 0% 0
VOD Vodafone 84.60p 84.6 0.00p 0% 0
WEIR Weir Group 2,622.00p 2622 0.00p 0% 0
WPP WPP 380.40p 380.4 0.00p 0% 0
WTB Whitbread 3,163.00p 3163 0.00p 0% 0
FTSE 100 Latest
Value9,228.11
Change0.00