| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,013.00p | 235.00 | 6.22% |
| Airtel Africa | 289.20p | 10.60 | 3.8% |
| Diageo | 1,871.50p | 57.50 | 3.17% |
| Imperial Brands | 3,062.00p | 84.00 | 2.82% |
| Next | 15,990.00p | 385.00 | 2.47% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Coca-Cola HBC | 4,052.00p | -882.00 | -17.88% |
| Polar Capital Technology Trust | 543.00p | -38.50 | -6.62% |
| BAE Systems | 1,880.50p | -107.50 | -5.41% |
| Scottish Mortgage | 1,434.00p | -72.50 | -4.81% |
| Prudential | 928.20p | -37.00 | -3.83% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 289.20p | 10.60p | 3.8% | 9,696,455 |
| AAL | Anglo American | 3,701.00p | -101.00p | -2.66% | 3,391,391 |
| ABF | AB Foods | 2,028.00p | 7.00p | 0.35% | 862,489 |
| ADM | Admiral | 4,056.00p | 90.00p | 2.27% | 1,137,429 |
| ALW | Alliance Witan | 1,336.00p | -30.00p | -2.2% | 883,085 |
| ANTO | Antofagasta | 3,125.00p | -123.00p | -3.79% | 794,539 |
| AUTO | Auto Trader | 558.20p | -12.60p | -2.21% | 3,468,148 |
| AV. | Aviva | 752.60p | 5.00p | 0.67% | 5,289,397 |
| AZN | Astrazeneca | 14,042.00p | 18.00p | 0.13% | 5,841,292 |
| BA. | BAE Systems | 1,880.50p | -107.50p | -5.41% | 8,949,559 |
| BARC | Barclays | 424.00p | -10.70p | -2.46% | 77,241,439 |
| BATS | British American Tobacco | 4,717.00p | 73.00p | 1.57% | 4,073,295 |
| BKG | Berkeley Group | 3,738.00p | -32.00p | -0.85% | 525,094 |
| BLND | British Land | 435.60p | -2.00p | -0.46% | 9,585,455 |
| BNZL | Bunzl | 2,924.00p | 56.00p | 1.95% | 953,836 |
| BP. | BP | 567.40p | -4.20p | -0.73% | 71,548,516 |
| BT.A | BT | 231.80p | 0.20p | 0.09% | 39,997,821 |
| BTRW | Barratt Redrow | 331.20p | 3.20p | 0.98% | 5,118,813 |
| CCH | Coca-Cola HBC | 4,052.00p | -882.00p | -17.88% | 2,838,364 |
| CNA | Centrica | 151.70p | -1.20p | -0.78% | 87,607,073 |
| CPG | Compass Group | $34.11 | $-0.24 | -0.7% | 3,428,433 |
| CRDA | Croda International | 3,651.00p | 38.00p | 1.05% | 815,976 |
| CTEC | ConvaTec | 253.00p | -1.00p | -0.39% | 10,384,134 |
| DCC | DCC | 6,460.00p | 10.00p | 0.16% | 287,886 |
| DGE | Diageo | 1,871.50p | 57.50p | 3.17% | 8,344,635 |
| DPLM | Diploma | 7,000.00p | -45.00p | -0.64% | 1,046,652 |
| EDV | Endeavour Mining | 4,013.00p | 235.00p | 6.22% | 809,872 |
| ENT | Entain | 489.90p | -7.80p | -1.57% | 2,881,509 |
| EXPN | Experian | 3,132.00p | 37.00p | 1.2% | 1,651,315 |
| EZJ | easyJet | 690.00p | 1.40p | 0.2% | 20,003,554 |
| FCIT | F&C Investment Trust | 329.80p | -9.40p | -2.77% | 5,097,125 |
| FRES | Fresnillo | 2,495.00p | 47.00p | 1.92% | 1,040,615 |
| GAW | Games Workshop | 16,100.00p | -190.00p | -1.17% | 68,741 |
| GLEN | Glencore | 496.90p | -4.00p | -0.8% | 25,135,569 |
| GSK | Glaxosmithkline | 1,890.00p | 0.00p | 0% | 5,324,484 |
| HIK | Hikma Pharmaceuticals | 1,697.00p | -65.00p | -3.69% | 822,591 |
| HLMA | Halma | 3,314.00p | -124.00p | -3.61% | 2,916,078 |
| HLN | Haleon | 340.70p | 3.10p | 0.92% | 76,891,502 |
| HSBA | HSBC Holdings | 1,307.40p | -10.80p | -0.82% | 18,713,955 |
| HSX | Hiscox | 1,980.00p | -10.00p | -0.5% | 4,057,730 |
| HWDN | Howden Joinery | 858.50p | 18.00p | 2.14% | 1,889,366 |
| IAG | International Airlines | 427.20p | -9.10p | -2.09% | 26,175,784 |
| ICG | Icg Plc | 1,937.00p | -45.00p | -2.27% | 2,136,160 |
| IHG | InterContinental Hotels | $176.95 | $3.80 | 2.19% | 641,772 |
| III | 3i Group | 2,573.00p | -59.00p | -2.24% | 2,178,735 |
| IMB | Imperial Brands | 3,062.00p | 84.00p | 2.82% | 3,497,547 |
| IMI | IMI | 2,812.00p | -42.00p | -1.47% | 2,139,554 |
| INF | Informa | 853.60p | -12.20p | -1.41% | 7,232,858 |
| ITRK | Intertek Group | 5,965.00p | 30.00p | 0.51% | 442,809 |
| JD. | JD Sports | 96.80p | -0.18p | -0.19% | 15,759,141 |
| KGF | Kingfisher | 379.30p | 2.00p | 0.53% | 8,034,949 |
| LAND | Land Securities | 687.50p | 4.00p | 0.59% | 2,455,672 |
| LGEN | Legal & General | 310.20p | -0.60p | -0.19% | 20,628,436 |
| LLOY | Lloyds | 96.94p | -0.46p | -0.47% | 190,534,572 |
| LMP | LondonMetric | 188.00p | -0.20p | -0.11% | 5,976,492 |
| LSEG | London Stock Exchange | 9,740.00p | -50.00p | -0.51% | 2,367,227 |
| MKS | Marks & Spencer | 444.20p | 3.50p | 0.79% | 8,967,045 |
| MNDI | Mondi | 793.80p | -7.20p | -0.9% | 1,031,722 |
| MNG | M&G | 324.80p | -1.90p | -0.58% | 6,329,453 |
| MRO | Melrose | 465.50p | -9.80p | -2.06% | 4,050,945 |
| NG. | National Grid | 1,285.50p | 20.50p | 1.62% | 25,379,619 |
| NWG | Natwest | 593.20p | -17.80p | -2.91% | 31,564,374 |
| NXT | Next | 15,990.00p | 385.00p | 2.47% | 523,078 |
| PCT | Polar Capital Technology Trust | 543.00p | -38.50p | -6.62% | 7,746,543 |
| PRU | Prudential | 928.20p | -37.00p | -3.83% | 12,627,018 |
| PSH | Pershing Square Holdings | 3,850.00p | -146.00p | -3.65% | 222,813 |
| PSN | Persimmon | 1,302.50p | -0.50p | -0.04% | 3,155,938 |
| PSON | Pearson | 1,313.00p | -4.00p | -0.3% | 2,295,629 |
| REL | Relx | 3,084.00p | 26.00p | 0.85% | 3,542,661 |
| RIO | Rio Tinto | 6,270.00p | 69.00p | 1.11% | 7,927,822 |
| RKT | Reckitt | 5,654.00p | 4.00p | 0.07% | 1,560,390 |
| RMV | Rightmove | 550.40p | -13.40p | -2.38% | 2,554,456 |
| RR. | Rolls-Royce | 1,239.60p | -23.20p | -1.84% | 34,623,214 |
| RTO | Rentokil Initial | 359.20p | 0.40p | 0.11% | 6,103,623 |
| SBRY | Sainsbury's | 359.20p | 2.80p | 0.79% | 10,659,009 |
| SGE | Sage Group | 1,203.50p | 14.50p | 1.22% | 7,271,421 |
| SGRO | Segro | 916.60p | 6.40p | 0.7% | 2,748,877 |
| SHEL | Shell | 3,784.00p | -11.50p | -0.3% | 19,162,666 |
| SMIN | Smiths Group | 2,615.00p | -62.00p | -2.32% | 2,128,275 |
| SMT | Scottish Mortgage | 1,434.00p | -72.50p | -4.81% | 2,234,749 |
| SN. | Smith & Nephew | 1,183.00p | -7.00p | -0.59% | 6,516,536 |
| SPX | Spirax-Sarco | 7,350.00p | 10.00p | 0.14% | 189,246 |
| SSE | SSE | 2,652.00p | 32.00p | 1.22% | 2,742,977 |
| STAN | Standard Chartered | 2,091.00p | -43.00p | -2.01% | 5,131,990 |
| STJ | St James's Place | 1,137.00p | -8.00p | -0.7% | 824,464 |
| SVT | Severn Trent | 3,330.00p | 4.00p | 0.12% | 559,030 |
| TSCO | Tesco | 560.80p | 7.40p | 1.34% | 14,099,370 |
| TW. | Taylor Wimpey | 84.26p | -0.50p | -0.59% | 14,622,168 |
| ULVR | Unilever | 5,032.00p | 61.50p | 1.24% | 6,730,198 |
| UTG | Unite | 499.00p | 1.60p | 0.32% | 1,465,562 |
| UU. | United Utilities | 1,563.00p | 9.00p | 0.58% | 1,538,319 |
| VOD | Vodafone | 119.40p | -1.75p | -1.44% | 79,179,004 |
| WEIR | Weir Group | 2,358.00p | -20.00p | -0.84% | 8,697,345 |
| WPP | WPP | 419.00p | -0.20p | -0.05% | 4,295,307 |
| WTB | Whitbread | 2,835.00p | 18.00p | 0.64% | 492,736 |