| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 399.90p | 13.00 | 3.36% |
| Airtel Africa | 337.60p | 10.40 | 3.18% |
| Diageo | 1,771.50p | 52.50 | 3.05% |
| Endeavour Mining | 4,817.00p | 137.00 | 2.93% |
| Weir Group | 2,892.00p | 76.00 | 2.7% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 534.20p | -15.30 | -2.78% |
| Polar Capital Technology Trust | 624.50p | -15.00 | -2.35% |
| Rightmove | 501.40p | -9.40 | -1.84% |
| Melrose | 462.40p | -7.90 | -1.68% |
| BAE Systems | 2,099.00p | -27.00 | -1.27% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 337.60p | 10.40p | 3.18% | 948,564 |
| AAL | Anglo American | 4,119.00p | 52.00p | 1.28% | 2,481,742 |
| ABF | AB Foods | 2,069.00p | 8.00p | 0.39% | 260,856 |
| ADM | Admiral | 3,986.00p | 10.00p | 0.25% | 166,013 |
| ALW | Alliance Witan | 1,368.00p | -2.00p | -0.15% | 408,925 |
| ANTO | Antofagasta | 3,968.00p | 63.00p | 1.61% | 244,619 |
| AUTO | Auto Trader | 540.80p | -6.00p | -1.1% | 832,653 |
| AV. | Aviva | 728.20p | 11.00p | 1.53% | 5,085,103 |
| AZN | Astrazeneca | 12,094.00p | -146.00p | -1.19% | 1,341,524 |
| BA. | BAE Systems | 2,100.00p | -26.00p | -1.22% | 1,269,957 |
| BARC | Barclays | 493.65p | 1.05p | 0.21% | 17,064,884 |
| BATS | British American Tobacco | 4,177.00p | 46.00p | 1.11% | 2,138,970 |
| BEZ | Beazley | 1,295.50p | -0.50p | -0.04% | 4,396,562 |
| BKG | Berkeley Group | 3,538.00p | -16.00p | -0.45% | 47,776 |
| BLND | British Land | 426.20p | -2.60p | -0.61% | 742,561 |
| BNZL | Bunzl | 2,800.00p | 46.00p | 1.67% | 137,234 |
| BP. | BP | 534.30p | -15.20p | -2.77% | 18,823,019 |
| BT.A | BT | 205.20p | 1.30p | 0.64% | 3,660,730 |
| BTRW | Barratt Redrow | 313.00p | 0.60p | 0.19% | 4,784,869 |
| CCH | Coca-Cola HBC | 4,596.00p | 52.00p | 1.14% | 341,104 |
| CNA | Centrica | 154.35p | 0.45p | 0.29% | 7,387,983 |
| CPG | Compass Group | $31.45 | $0.52 | 1.68% | 750,398 |
| CRDA | Croda International | 3,448.00p | 15.00p | 0.44% | 248,050 |
| CTEC | ConvaTec | 227.40p | 1.40p | 0.62% | 1,346,274 |
| DCC | DCC | 6,365.00p | -5.00p | -0.08% | 335,400 |
| DGE | Diageo | 1,771.00p | 52.00p | 3.03% | 2,209,049 |
| DPLM | Diploma | 7,235.00p | 35.00p | 0.49% | 190,863 |
| EDV | Endeavour Mining | 4,814.00p | 134.00p | 2.86% | 365,995 |
| ENT | Entain | 543.60p | 6.00p | 1.12% | 602,639 |
| EXPN | Experian | 2,975.00p | 26.00p | 0.88% | 754,007 |
| EZJ | easyJet | 674.40p | 3.40p | 0.51% | 3,054,591 |
| FCIT | F&C Investment Trust | 340.00p | -1.00p | -0.29% | 1,396,565 |
| FRES | Fresnillo | 3,183.00p | -36.00p | -1.12% | 589,401 |
| GAW | Games Workshop | 18,480.00p | -180.00p | -0.96% | 22,748 |
| GLEN | Glencore | 597.30p | 0.50p | 0.08% | 21,226,566 |
| GSK | Glaxosmithkline | 1,898.00p | -20.50p | -1.07% | 2,457,982 |
| HIK | Hikma Pharmaceuticals | 1,624.00p | -12.00p | -0.73% | 492,835 |
| HLMA | Halma | 3,566.00p | 56.00p | 1.6% | 294,881 |
| HLN | Haleon | 368.80p | 5.70p | 1.57% | 13,340,154 |
| HSBA | HSBC Holdings | 1,528.20p | 9.80p | 0.65% | 10,098,081 |
| HSX | Hiscox | 1,825.00p | 30.00p | 1.67% | 257,501 |
| HWDN | Howden Joinery | 798.50p | 0.50p | 0.06% | 264,554 |
| IAG | International Airlines | 431.30p | 8.40p | 1.99% | 3,858,367 |
| ICG | Icg Plc | 2,020.00p | 4.00p | 0.2% | 763,940 |
| IHG | InterContinental Hotels | $162.05 | $2.60 | 1.63% | 142,481 |
| III | 3i Group | 2,948.00p | 57.00p | 1.97% | 1,426,951 |
| IMB | Imperial Brands | 2,521.00p | 18.00p | 0.72% | 2,666,950 |
| IMI | IMI | 3,082.00p | 28.00p | 0.92% | 181,363 |
| INF | Informa | 899.60p | -1.20p | -0.13% | 718,474 |
| ITRK | Intertek Group | 5,850.00p | 5.00p | 0.09% | 232,010 |
| JD. | JD Sports | 85.50p | 0.96p | 1.14% | 5,542,186 |
| KGF | Kingfisher | 318.00p | -3.30p | -1.03% | 1,103,554 |
| LAND | Land Securities | 686.50p | -0.50p | -0.07% | 871,339 |
| LGEN | Legal & General | 287.00p | 3.00p | 1.06% | 18,628,384 |
| LLOY | Lloyds | 111.50p | 0.25p | 0.22% | 57,464,854 |
| LMP | LondonMetric | 193.10p | 0.10p | 0.05% | 2,338,954 |
| LSEG | London Stock Exchange | 8,798.00p | 196.00p | 2.28% | 1,196,665 |
| MKS | Marks & Spencer | 383.80p | 0.90p | 0.24% | 1,587,238 |
| MNDI | Mondi | 859.60p | 1.60p | 0.19% | 601,368 |
| MNG | M&G | 348.90p | 2.40p | 0.69% | 3,238,456 |
| MRO | Melrose | 462.60p | -7.70p | -1.64% | 957,987 |
| NG. | National Grid | 1,172.00p | 1.00p | 0.09% | 7,812,454 |
| NWG | Natwest | 688.20p | 4.40p | 0.64% | 7,109,839 |
| NXT | Next | 15,250.00p | -35.00p | -0.23% | 147,593 |
| PCT | Polar Capital Technology Trust | 624.50p | -15.00p | -2.35% | 1,938,730 |
| PRU | Prudential | 1,040.50p | 12.50p | 1.22% | 4,581,197 |
| PSH | Pershing Square Holdings | 3,894.00p | -22.00p | -0.56% | 97,119 |
| PSN | Persimmon | 1,151.00p | -0.50p | -0.04% | 357,103 |
| PSON | Pearson | 1,224.50p | 29.00p | 2.43% | 257,145 |
| REL | Relx | 2,654.00p | 42.00p | 1.61% | 2,092,913 |
| RIO | Rio Tinto | 7,690.00p | 42.00p | 0.55% | 1,357,438 |
| RKT | Reckitt | 5,168.00p | 26.00p | 0.51% | 347,822 |
| RMV | Rightmove | 501.40p | -9.40p | -1.84% | 4,654,853 |
| RR. | Rolls-Royce | 1,500.60p | -1.60p | -0.11% | 6,868,706 |
| RTO | Rentokil Initial | 350.00p | 5.80p | 1.69% | 10,188,811 |
| SBRY | Sainsbury's | 335.20p | 1.70p | 0.51% | 3,707,733 |
| SDR | Schroders | 584.00p | 0.00p | 0% | 2,203,156 |
| SGE | Sage Group | 1,107.00p | 9.00p | 0.82% | 2,173,125 |
| SGRO | Segro | 961.40p | 4.00p | 0.42% | 2,037,028 |
| SHEL | Shell | 3,406.00p | -3.50p | -0.1% | 5,595,142 |
| SMIN | Smiths Group | 2,609.00p | 9.00p | 0.35% | 748,085 |
| SMT | Scottish Mortgage | 1,455.00p | -9.00p | -0.61% | 1,090,469 |
| SN. | Smith & Nephew | 1,082.00p | 12.50p | 1.17% | 890,632 |
| SPX | Spirax-Sarco | 7,035.00p | -25.00p | -0.35% | 332,202 |
| SSE | SSE | 2,364.00p | -22.00p | -0.92% | 562,627 |
| STAN | Standard Chartered | 2,188.00p | 26.00p | 1.2% | 1,512,510 |
| STJ | St James's Place | 1,195.50p | 7.50p | 0.63% | 2,378,033 |
| SVT | Severn Trent | 3,136.00p | 22.00p | 0.71% | 330,690 |
| TSCO | Tesco | 461.20p | 4.00p | 0.87% | 9,069,418 |
| TW. | Taylor Wimpey | 82.50p | -0.32p | -0.39% | 5,100,894 |
| ULVR | Unilever | 4,780.50p | 99.50p | 2.13% | 1,406,440 |
| UTG | Unite | 526.50p | -1.50p | -0.28% | 357,780 |
| UU. | United Utilities | 1,428.00p | 4.00p | 0.28% | 401,126 |
| VOD | Vodafone | 117.30p | 0.15p | 0.13% | 17,562,369 |
| WEIR | Weir Group | 2,892.00p | 76.00p | 2.7% | 720,191 |
| WPP | WPP | 400.10p | 13.20p | 3.41% | 1,382,706 |
| WTB | Whitbread | 2,462.00p | 38.00p | 1.57% | 95,818 |