Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 448.10p 20.20 4.72%
WPP 394.40p 15.80 4.17%
BP 610.00p 22.00 3.74%
Auto Trader 513.20p 17.90 3.61%
Melrose 465.40p 15.60 3.47%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,588.00p -212.00 -5.58%
London Stock Exchange 8,350.00p -410.00 -4.68%
Rolls-Royce 1,345.60p -50.00 -3.58%
IMI 3,026.00p -84.00 -2.7%
Hikma Pharmaceuticals 1,586.00p -43.00 -2.64%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 287.20p 287.2 -2.40p -0.83% 3,482,918
AAL Anglo American 4,120.00p 4120 -64.00p -1.53% 1,724,085
ABF AB Foods 1,871.50p 1871.5 15.50p 0.84% 385,468
ADM Admiral 3,750.00p 3750 80.00p 2.18% 402,321
ALW Alliance Witan 1,404.00p 1404 -4.00p -0.28% 608,939
ANTO Antofagasta 3,588.00p 3588 -212.00p -5.58% 1,711,299
AUTO Auto Trader 513.20p 513.2 17.90p 3.61% 4,823,165
AV. Aviva 691.80p 691.8 4.40p 0.64% 3,176,531
AZN Astrazeneca 11,896.00p 11896 -130.00p -1.08% 2,151,927
BA. BAE Systems 1,860.00p 1860 -22.50p -1.2% 3,125,297
BARC Barclays 436.05p 436.05 -1.55p -0.35% 45,696,238
BATS British American Tobacco 4,225.00p 4225 31.00p 0.74% 2,590,826
BKG Berkeley Group 3,184.00p 3184 -26.00p -0.81% 130,654
BLND British Land 399.20p 399.2 4.80p 1.22% 2,513,045
BNZL Bunzl 2,776.00p 2776 46.00p 1.68% 1,071,078
BP. BP 610.00p 610 22.00p 3.74% 53,176,755
BT.A BT 198.75p 198.75 4.05p 2.08% 14,459,193
BTRW Barratt Redrow 292.30p 292.3 0.90p 0.31% 4,730,731
CCH Coca-Cola HBC 4,328.00p 4328 -22.00p -0.51% 443,762
CNA Centrica 150.20p 150.2 2.15p 1.45% 7,050,444
CPG Compass Group $30.99 30.99 $-0.15 -0.48% 1,104,446
CRDA Croda International 3,517.00p 3517 100.00p 2.93% 442,778
CTEC ConvaTec 230.80p 230.8 0.20p 0.09% 11,817,884
DCC DCC 6,435.00p 6435 0.00p 0% 194,618
DGE Diageo 1,712.50p 1712.5 39.50p 2.36% 4,877,984
DPLM Diploma 7,860.00p 7860 -10.00p -0.13% 233,644
EDV Endeavour Mining 4,132.00p 4132 -37.00p -0.89% 670,233
ENT Entain 448.10p 448.1 20.20p 4.72% 3,306,076
EXPN Experian 2,728.00p 2728 30.00p 1.11% 2,020,980
EZJ easyJet 675.00p 675 -2.40p -0.35% 2,592,801
FCIT F&C Investment Trust 349.00p 349 -2.40p -0.68% 1,743,594
FRES Fresnillo 2,716.00p 2716 -40.00p -1.45% 493,384
GAW Games Workshop 16,550.00p 16550 -10.00p -0.06% 74,874
GLEN Glencore 582.90p 582.9 -3.40p -0.58% 29,184,583
GSK Glaxosmithkline 1,753.00p 1753 -18.00p -1.02% 6,612,895
HIK Hikma Pharmaceuticals 1,586.00p 1586 -43.00p -2.64% 307,363
HLMA Halma 3,468.00p 3468 -72.00p -2.03% 1,290,107
HLN Haleon 355.10p 355.1 0.30p 0.08% 28,246,059
HSBA HSBC Holdings 1,430.80p 1430.8 2.40p 0.17% 14,751,259
HSX Hiscox 1,876.00p 1876 11.00p 0.59% 514,660
HWDN Howden Joinery 770.00p 770 2.50p 0.33% 950,165
IAG International Airlines 413.10p 413.1 -5.90p -1.41% 21,572,392
ICG Icg Plc 1,790.00p 1790 -9.00p -0.5% 506,041
IHG InterContinental Hotels $158.20 158.2 $-0.65 -0.41% 316,123
III 3i Group 2,403.00p 2403 5.00p 0.21% 1,659,320
IMB Imperial Brands 2,720.00p 2720 56.00p 2.1% 2,468,561
IMI IMI 3,026.00p 3026 -84.00p -2.7% 3,646,897
INF Informa 881.40p 881.4 7.40p 0.85% 2,455,913
ITRK Intertek Group 5,905.00p 5905 10.00p 0.17% 969,039
JD. JD Sports 87.92p 87.92 2.22p 2.59% 10,128,601
KGF Kingfisher 325.90p 325.9 6.80p 2.13% 6,063,245
LAND Land Securities 619.00p 619 7.50p 1.23% 2,361,903
LGEN Legal & General 291.40p 291.4 0.60p 0.21% 11,273,345
LLOY Lloyds 104.40p 104.4 0.40p 0.38% 223,639,915
LMP LondonMetric 175.40p 175.4 1.40p 0.8% 4,907,897
LSEG London Stock Exchange 8,350.00p 8350 -410.00p -4.68% 1,779,765
MKS Marks & Spencer 410.70p 410.7 8.90p 2.22% 8,424,076
MNDI Mondi 806.40p 806.4 14.40p 1.82% 669,726
MNG M&G 307.50p 307.5 0.10p 0.03% 2,339,282
MRO Melrose 465.40p 465.4 15.60p 3.47% 7,242,677
NG. National Grid 1,178.50p 1178.5 14.00p 1.2% 9,802,849
NWG Natwest 667.20p 667.2 13.60p 2.08% 11,945,843
NXT Next 14,800.00p 14800 80.00p 0.54% 496,127
PCT Polar Capital Technology Trust 676.00p 676 -17.00p -2.45% 2,561,254
PRU Prudential 893.40p 893.4 -7.60p -0.84% 15,817,412
PSH Pershing Square Holdings 3,800.00p 3800 20.00p 0.53% 132,747
PSN Persimmon 1,220.50p 1220.5 -0.50p -0.04% 1,253,134
PSON Pearson 1,320.50p 1320.5 16.50p 1.27% 2,280,551
REL Relx 2,771.00p 2771 11.00p 0.4% 2,230,852
RIO Rio Tinto 6,997.00p 6997 -147.00p -2.06% 1,661,465
RKT Reckitt 5,258.00p 5258 42.00p 0.81% 2,168,850
RMV Rightmove 504.20p 504.2 12.20p 2.48% 5,755,739
RR. Rolls-Royce 1,345.60p 1345.6 -50.00p -3.58% 24,034,734
RTO Rentokil Initial 306.00p 306 0.10p 0.03% 4,638,426
SBRY Sainsbury's 340.20p 340.2 1.90p 0.56% 7,227,500
SGE Sage Group 1,089.50p 1089.5 5.00p 0.46% 1,333,309
SGRO Segro 943.40p 943.4 11.00p 1.18% 2,148,999
SHEL Shell 3,865.50p 3865.5 29.50p 0.77% 7,744,601
SMIN Smiths Group 2,718.00p 2718 -51.00p -1.84% 1,056,153
SMT Scottish Mortgage 1,616.00p 1616 -25.50p -1.55% 1,864,498
SN. Smith & Nephew 1,049.00p 1049 11.00p 1.06% 1,875,694
SPX Spirax-Sarco 7,285.00p 7285 10.00p 0.14% 115,726
SSE SSE 2,514.00p 2514 37.00p 1.49% 2,348,086
STAN Standard Chartered 2,165.00p 2165 6.00p 0.28% 3,425,079
STJ St James's Place 1,028.50p 1028.5 -14.00p -1.34% 934,264
SVT Severn Trent 3,134.00p 3134 8.00p 0.26% 424,993
TSCO Tesco 517.00p 517 6.00p 1.17% 12,431,106
TW. Taylor Wimpey 73.02p 73.02 -0.44p -0.6% 17,534,065
ULVR Unilever 4,710.50p 4710.5 -27.50p -0.58% 3,088,248
UTG Unite 431.00p 431 2.40p 0.56% 870,498
UU. United Utilities 1,448.00p 1448 13.00p 0.91% 1,315,299
VOD Vodafone 117.70p 117.7 1.00p 0.86% 28,720,360
WEIR Weir Group 2,700.00p 2700 20.00p 0.75% 1,306,288
WPP WPP 394.40p 394.4 15.80p 4.17% 4,686,191
WTB Whitbread 2,564.00p 2564 54.00p 2.15% 704,172
FTSE 100 Latest
Value10,650.33
Change-5.95