Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Mondi 886.20p 96.80 12.26%
Endeavour Mining 3,679.00p 192.00 5.51%
Rolls-Royce 1,446.20p 66.20 4.8%
Antofagasta 3,703.00p 154.00 4.34%
Anglo American 3,758.00p 156.00 4.33%
Top Five Fallers (FTSE 100)
Company Price Change
Rentokil Initial 370.00p -73.30 -16.54%
London Stock Exchange 8,844.00p -354.00 -3.85%
Relx 2,780.00p -94.00 -3.27%
WPP 312.00p -10.00 -3.11%
Sage Group 995.20p -26.80 -2.62%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.60p 346.6 -0.80p -0.23% 515,112
AAL Anglo American 3,758.00p 3758 156.00p 4.33% 1,176,315
ABF AB Foods 2,118.00p 2118 18.00p 0.86% 82,373
ADM Admiral 3,798.00p 3798 0.00p 0% 62,814
ALW Alliance Witan 1,335.00p 1335 -7.00p -0.52% 225,690
ANTO Antofagasta 3,703.00p 3703 154.00p 4.34% 164,308
AUTO Auto Trader 534.80p 534.8 3.20p 0.6% 948,041
AV. Aviva 692.60p 692.6 6.00p 0.87% 4,086,504
AZN Astrazeneca 12,852.00p 12852 -282.00p -2.15% 869,635
BA. BAE Systems 2,054.00p 2054 34.00p 1.68% 1,658,447
BARC Barclays 504.70p 504.7 12.20p 2.48% 11,234,920
BATS British American Tobacco 4,653.00p 4653 -87.00p -1.84% 1,708,368
BEZ Beazley 1,292.00p 1292 1.50p 0.12% 186,485
BKG Berkeley Group 3,502.00p 3502 32.00p 0.92% 66,142
BLND British Land 439.40p 439.4 -0.40p -0.09% 1,139,008
BNZL Bunzl 2,816.00p 2816 2.00p 0.07% 612,243
BP. BP 539.40p 539.4 -4.10p -0.75% 6,008,377
BT.A BT 205.00p 205 -0.50p -0.24% 3,594,334
BTRW Barratt Redrow 295.00p 295 1.30p 0.44% 1,989,016
CCH Coca-Cola HBC 5,040.00p 5040 -25.00p -0.49% 60,708
CNA Centrica 153.95p 153.95 -1.40p -0.9% 3,231,049
CPG Compass Group $32.58 32.58 $-0.37 -1.12% 466,359
CRDA Croda International 3,310.00p 3310 90.00p 2.8% 122,530
CTEC ConvaTec 232.40p 232.4 1.80p 0.78% 974,496
DCC DCC 6,335.00p 6335 -15.00p -0.24% 104,408
DGE Diageo 1,658.00p 1658 -10.00p -0.6% 1,006,521
DPLM Diploma 7,290.00p 7290 180.00p 2.53% 53,460
EDV Endeavour Mining 3,679.00p 3679 192.00p 5.51% 169,234
ENT Entain 558.60p 558.6 -2.00p -0.36% 389,845
EXPN Experian 3,010.00p 3010 -67.00p -2.18% 525,995
EZJ easyJet 616.00p 616 4.40p 0.72% 1,092,567
FCIT F&C Investment Trust 330.00p 330 -2.00p -0.6% 751,599
FRES Fresnillo 2,571.00p 2571 90.00p 3.63% 121,196
GAW Games Workshop 19,860.00p 19860 10.00p 0.05% 26,581
GLEN Glencore 533.90p 533.9 13.20p 2.54% 15,177,779
GSK Glaxosmithkline 1,962.50p 1962.5 -44.50p -2.22% 1,576,860
HIK Hikma Pharmaceuticals 1,605.00p 1605 -25.00p -1.53% 124,245
HLMA Halma 3,500.00p 3500 90.00p 2.64% 739,240
HLN Haleon 370.30p 370.3 -9.40p -2.48% 9,263,367
HSBA HSBC Holdings 1,576.40p 1576.4 28.60p 1.85% 8,635,320
HSX Hiscox 1,829.00p 1829 11.00p 0.61% 395,273
HWDN Howden Joinery 802.50p 802.5 16.00p 2.03% 324,799
IAG International Airlines 440.10p 440.1 7.60p 1.76% 4,687,232
ICG Icg Plc 1,908.00p 1908 0.00p 0% 158,001
IHG InterContinental Hotels $163.50 163.5 $2.75 1.71% 79,989
III 3i Group 2,851.00p 2851 -46.00p -1.59% 1,386,742
IMB Imperial Brands 2,862.00p 2862 -67.00p -2.29% 643,722
IMI IMI 2,904.00p 2904 44.00p 1.54% 438,439
INF Informa 921.80p 921.8 16.80p 1.86% 1,482,929
ITRK Intertek Group 5,840.00p 5840 10.00p 0.17% 836,295
JD. JD Sports 93.88p 93.88 -0.92p -0.97% 4,369,173
KGF Kingfisher 312.70p 312.7 1.60p 0.51% 1,472,271
LAND Land Securities 713.50p 713.5 4.00p 0.56% 1,839,069
LGEN Legal & General 298.10p 298.1 2.10p 0.71% 3,299,692
LLOY Lloyds 113.70p 113.7 2.35p 2.11% 84,197,601
LMP LondonMetric 198.00p 198 0.10p 0.05% 1,458,520
LSEG London Stock Exchange 8,844.00p 8844 -354.00p -3.85% 578,191
MKS Marks & Spencer 408.30p 408.3 2.90p 0.72% 7,658,184
MNDI Mondi 886.20p 886.2 96.80p 12.26% 2,561,459
MNG M&G 354.45p 354.45 2.25p 0.64% 2,622,418
MRO Melrose 480.60p 480.6 -0.20p -0.04% 1,282,832
NG. National Grid 1,197.00p 1197 4.00p 0.34% 2,217,039
NWG Natwest 677.60p 677.6 12.60p 1.89% 3,671,797
NXT Next 15,200.00p 15200 20.00p 0.13% 30,313
PCT Polar Capital Technology Trust 600.00p 600 2.50p 0.42% 2,130,528
PRU Prudential 1,116.00p 1116 19.50p 1.78% 991,678
PSH Pershing Square Holdings 3,724.00p 3724 -16.00p -0.43% 89,885
PSN Persimmon 1,118.00p 1118 15.50p 1.41% 314,175
PSON Pearson 1,308.50p 1308.5 -17.50p -1.32% 551,552
REL Relx 2,780.00p 2780 -94.00p -3.27% 1,229,917
RIO Rio Tinto 7,215.00p 7215 238.00p 3.41% 761,580
RKT Reckitt 5,354.00p 5354 -46.00p -0.85% 521,333
RMV Rightmove 475.60p 475.6 -12.30p -2.52% 508,805
RR. Rolls-Royce 1,446.20p 1446.2 66.20p 4.8% 10,802,255
RTO Rentokil Initial 370.00p 370 -73.30p -16.54% 21,045,544
SBRY Sainsbury's 357.80p 357.8 -0.60p -0.17% 1,676,929
SDR Schroders 589.00p 589 0.50p 0.08% 389,911
SGE Sage Group 995.20p 995.2 -26.80p -2.62% 646,142
SGRO Segro 969.20p 969.2 -0.80p -0.08% 882,192
SHEL Shell 3,368.50p 3368.5 45.00p 1.35% 2,321,233
SMIN Smiths Group 2,643.00p 2643 44.00p 1.69% 93,593
SMT Scottish Mortgage 1,315.00p 1315 1.00p 0.08% 777,368
SN. Smith & Nephew 1,208.50p 1208.5 -6.00p -0.49% 350,891
SPX Spirax-Sarco 7,030.00p 7030 105.00p 1.52% 28,011
SSE SSE 2,349.00p 2349 27.00p 1.16% 970,586
STAN Standard Chartered 2,219.00p 2219 62.00p 2.87% 2,476,020
STJ St James's Place 1,088.00p 1088 24.00p 2.26% 419,791
SVT Severn Trent 3,042.00p 3042 10.00p 0.33% 77,344
TSCO Tesco 497.60p 497.6 -4.20p -0.84% 2,602,968
TW. Taylor Wimpey 83.42p 83.42 0.52p 0.63% 4,335,546
ULVR Unilever 4,915.50p 4915.5 -70.50p -1.41% 1,413,991
UTG Unite 547.00p 547 14.00p 2.63% 532,477
UU. United Utilities 1,388.00p 1388 9.00p 0.65% 231,433
VOD Vodafone 121.60p 121.6 -0.45p -0.37% 10,823,758
WEIR Weir Group 2,778.00p 2778 34.00p 1.24% 367,717
WPP WPP 312.00p 312 -10.00p -3.11% 1,385,359
WTB Whitbread 2,568.00p 2568 42.00p 1.66% 111,221
FTSE 100 Latest
Value10,951.01
Change42.60