| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 81.28p | 3.64 | 4.69% |
| International Airlines | 412.30p | 15.40 | 3.88% |
| Antofagasta | 4,075.00p | 144.00 | 3.66% |
| Endeavour Mining | 4,438.00p | 150.00 | 3.5% |
| Polar Capital Technology Trust | 700.50p | 20.50 | 3.01% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Melrose | 482.20p | -27.40 | -5.38% |
| BP | 529.00p | -22.20 | -4.03% |
| Auto Trader | 439.20p | -15.20 | -3.35% |
| Admiral | 3,368.00p | -112.00 | -3.22% |
| Rightmove | 431.80p | -8.80 | -2% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 336.40p | 3.80p | 1.14% | 3,785,127 |
| AAL | Anglo American | 3,911.00p | 76.00p | 1.98% | 3,693,992 |
| ABF | AB Foods | 1,831.00p | -5.00p | -0.27% | 517,426 |
| ADM | Admiral | 3,368.00p | -112.00p | -3.22% | 1,249,426 |
| ALW | Alliance Witan | 1,322.00p | 7.00p | 0.53% | 546,921 |
| ANTO | Antofagasta | 4,075.00p | 144.00p | 3.66% | 982,469 |
| AUTO | Auto Trader | 439.20p | -15.20p | -3.35% | 8,549,310 |
| AV. | Aviva | 628.20p | 2.60p | 0.42% | 5,396,363 |
| AZN | Astrazeneca | 13,960.00p | 44.00p | 0.32% | 1,927,652 |
| BA. | BAE Systems | 1,990.00p | -3.50p | -0.18% | 3,911,895 |
| BARC | Barclays | 453.55p | 7.75p | 1.74% | 38,954,927 |
| BATS | British American Tobacco | 4,820.00p | -55.00p | -1.13% | 4,867,797 |
| BEZ | Beazley | 1,281.50p | 0.00p | 0% | 1,640,860 |
| BKG | Berkeley Group | 3,356.00p | 0.00p | 0% | 189,648 |
| BLND | British Land | 403.60p | 7.40p | 1.87% | 5,098,322 |
| BNZL | Bunzl | 2,358.00p | -28.00p | -1.17% | 2,999,444 |
| BP. | BP | 529.00p | -22.20p | -4.03% | 94,516,805 |
| BT.A | BT | 221.90p | -2.80p | -1.25% | 13,688,210 |
| BTRW | Barratt Redrow | 259.00p | 4.30p | 1.69% | 8,885,225 |
| CCH | Coca-Cola HBC | 4,280.00p | 2.00p | 0.05% | 405,880 |
| CNA | Centrica | 200.20p | -0.10p | -0.05% | 7,835,359 |
| CPG | Compass Group | $30.54 | $-0.59 | -1.9% | 3,182,496 |
| CRDA | Croda International | 2,987.00p | -4.00p | -0.13% | 427,468 |
| CTEC | ConvaTec | 201.20p | 4.20p | 2.13% | 6,134,696 |
| DCC | DCC | 6,115.00p | -40.00p | -0.65% | 451,323 |
| DGE | Diageo | 1,576.50p | -23.50p | -1.47% | 7,715,284 |
| DPLM | Diploma | 7,010.00p | -15.00p | -0.21% | 266,502 |
| EDV | Endeavour Mining | 4,438.00p | 150.00p | 3.5% | 448,714 |
| ENT | Entain | 537.80p | -0.80p | -0.15% | 3,310,504 |
| EXPN | Experian | 2,580.00p | -11.00p | -0.42% | 6,021,304 |
| EZJ | easyJet | 376.60p | 6.40p | 1.73% | 10,345,205 |
| FCIT | F&C Investment Trust | 339.00p | 3.80p | 1.13% | 1,672,638 |
| FRES | Fresnillo | 3,265.00p | 29.00p | 0.9% | 657,132 |
| GAW | Games Workshop | 20,640.00p | 80.00p | 0.39% | 78,901 |
| GLEN | Glencore | 585.50p | 16.40p | 2.88% | 33,549,329 |
| GSK | Glaxosmithkline | 1,925.00p | 10.00p | 0.52% | 5,172,404 |
| HIK | Hikma Pharmaceuticals | 1,480.00p | 21.00p | 1.44% | 974,455 |
| HLMA | Halma | 4,606.00p | 42.00p | 0.92% | 606,749 |
| HLN | Haleon | 341.90p | -1.90p | -0.55% | 14,067,481 |
| HSBA | HSBC Holdings | 1,386.00p | 11.80p | 0.86% | 22,020,041 |
| HSX | Hiscox | 1,815.00p | -1.00p | -0.06% | 1,232,915 |
| HWDN | Howden Joinery | 766.50p | -0.50p | -0.07% | 3,450,566 |
| IAG | International Airlines | 412.30p | 15.40p | 3.88% | 19,010,382 |
| ICG | Icg Plc | 1,902.00p | 2.00p | 0.11% | 1,629,859 |
| IHG | InterContinental Hotels | $152.45 | $0.10 | 0.07% | 191,301 |
| III | 3i Group | 2,315.00p | 5.00p | 0.22% | 1,971,028 |
| IMB | Imperial Brands | 2,789.00p | -6.00p | -0.21% | 2,049,620 |
| IMI | IMI | 2,796.00p | 26.00p | 0.94% | 804,068 |
| INF | Informa | 814.40p | -5.00p | -0.61% | 1,921,845 |
| ITRK | Intertek Group | 5,510.00p | 30.00p | 0.55% | 601,419 |
| JD. | JD Sports | 81.28p | 3.64p | 4.69% | 29,683,323 |
| KGF | Kingfisher | 297.20p | 5.00p | 1.71% | 10,241,845 |
| LAND | Land Securities | 638.50p | 8.50p | 1.35% | 2,593,332 |
| LGEN | Legal & General | 271.40p | 0.50p | 0.18% | 17,860,790 |
| LLOY | Lloyds | 101.50p | 1.90p | 1.91% | 125,736,292 |
| LMP | LondonMetric | 188.70p | 1.90p | 1.02% | 5,281,159 |
| LSEG | London Stock Exchange | 9,176.00p | -150.00p | -1.61% | 1,441,158 |
| MKS | Marks & Spencer | 348.50p | 1.30p | 0.37% | 6,631,784 |
| MNDI | Mondi | 747.20p | 9.60p | 1.3% | 1,236,969 |
| MNG | M&G | 315.30p | 0.70p | 0.22% | 4,547,537 |
| MRO | Melrose | 482.20p | -27.40p | -5.38% | 13,270,639 |
| NG. | National Grid | 1,294.00p | 13.00p | 1.01% | 7,241,241 |
| NWG | Natwest | 596.40p | 12.20p | 2.09% | 21,928,711 |
| NXT | Next | 13,105.00p | 10.00p | 0.08% | 1,109,304 |
| PCT | Polar Capital Technology Trust | 700.50p | 20.50p | 3.01% | 4,725,113 |
| PRU | Prudential | 1,125.50p | -5.00p | -0.44% | 5,592,194 |
| PSH | Pershing Square Holdings | 4,188.00p | 90.00p | 2.2% | 152,831 |
| PSN | Persimmon | 1,106.00p | 12.00p | 1.1% | 1,385,856 |
| PSON | Pearson | 1,124.00p | -8.00p | -0.71% | 1,538,522 |
| REL | Relx | 2,433.00p | -14.00p | -0.57% | 7,925,370 |
| RIO | Rio Tinto | 7,928.00p | 151.00p | 1.94% | 1,823,435 |
| RKT | Reckitt | 4,652.00p | -21.00p | -0.45% | 1,234,269 |
| RMV | Rightmove | 431.80p | -8.80p | -2% | 3,776,066 |
| RR. | Rolls-Royce | 1,261.20p | 12.40p | 0.99% | 27,762,810 |
| RTO | Rentokil Initial | 465.00p | 1.10p | 0.24% | 4,904,398 |
| SBRY | Sainsbury's | 308.10p | -1.50p | -0.48% | 6,800,574 |
| SDR | Schroders | 583.00p | -0.50p | -0.09% | 960,748 |
| SGE | Sage Group | 876.00p | -2.80p | -0.32% | 5,113,906 |
| SGRO | Segro | 717.40p | 2.80p | 0.39% | 2,598,881 |
| SHEL | Shell | 3,194.50p | -10.50p | -0.33% | 26,454,209 |
| SMIN | Smiths Group | 2,503.00p | 5.00p | 0.2% | 1,527,458 |
| SMT | Scottish Mortgage | 1,520.00p | 22.00p | 1.47% | 7,023,258 |
| SN. | Smith & Nephew | 1,133.50p | -4.50p | -0.4% | 2,001,692 |
| SPX | Spirax-Sarco | 6,950.00p | -25.00p | -0.36% | 138,541 |
| SSE | SSE | 2,459.00p | 32.00p | 1.32% | 3,368,334 |
| STAN | Standard Chartered | 1,978.50p | 32.50p | 1.67% | 13,570,232 |
| STJ | St James's Place | 1,209.50p | 0.00p | 0% | 1,817,791 |
| SVT | Severn Trent | 3,136.00p | 8.00p | 0.26% | 686,587 |
| TSCO | Tesco | 454.30p | -8.50p | -1.84% | 13,729,406 |
| TW. | Taylor Wimpey | 79.78p | 0.22p | 0.28% | 11,927,576 |
| ULVR | Unilever | 4,235.50p | -22.00p | -0.52% | 2,579,310 |
| UTG | Unite | 502.00p | 5.00p | 1.01% | 2,620,527 |
| UU. | United Utilities | 1,376.00p | 16.00p | 1.18% | 1,673,537 |
| VOD | Vodafone | 110.10p | -1.25p | -1.12% | 81,789,856 |
| WEIR | Weir Group | 2,468.00p | -36.00p | -1.44% | 1,093,325 |
| WPP | WPP | 275.90p | 0.00p | 0% | 3,702,485 |
| WTB | Whitbread | 2,424.00p | 41.00p | 1.72% | 714,740 |