| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,179.00p | -84.50 | -6.69% |
| Astrazeneca | 13,186.00p | -168.00 | -1.26% |
| Rolls-Royce | 1,423.80p | -12.60 | -0.88% |
| Halma | 3,614.00p | -26.00 | -0.71% |
| Imperial Brands | 2,724.00p | -19.00 | -0.69% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 324.60p | 3.00p | 0.93% | 117,465 |
| AAL | Anglo American | 3,597.00p | 19.00p | 0.53% | 398,461 |
| ABF | AB Foods | 1,955.50p | -1.50p | -0.08% | 37,708 |
| ADM | Admiral | 3,652.00p | -22.00p | -0.6% | 23,392 |
| ALW | Alliance Witan | 1,331.00p | -3.00p | -0.22% | 42,469 |
| ANTO | Antofagasta | 3,738.00p | 22.00p | 0.59% | 51,592 |
| AUTO | Auto Trader | 491.30p | 0.10p | 0.02% | 120,179 |
| AV. | Aviva | 656.20p | -2.20p | -0.33% | 283,714 |
| AZN | Astrazeneca | 13,198.00p | -156.00p | -1.17% | 279,358 |
| BA. | BAE Systems | 1,837.00p | -2.00p | -0.11% | 334,612 |
| BARC | Barclays | 507.80p | 0.80p | 0.16% | 969,234 |
| BATS | British American Tobacco | 4,479.00p | -18.00p | -0.4% | 140,412 |
| BEZ | Beazley | 1,287.50p | 0.50p | 0.04% | 22,568 |
| BKG | Berkeley Group | 3,318.00p | -10.00p | -0.3% | 23,736 |
| BLND | British Land | 424.60p | 5.40p | 1.29% | 161,793 |
| BNZL | Bunzl | 2,666.00p | 18.00p | 0.68% | 77,404 |
| BP. | BP | 479.50p | -2.30p | -0.48% | 2,129,452 |
| BT.A | BT | 190.45p | 3.45p | 1.84% | 1,937,549 |
| BTRW | Barratt Redrow | 282.50p | 1.30p | 0.46% | 269,468 |
| CCH | Coca-Cola HBC | 4,868.00p | -24.00p | -0.49% | 38,140 |
| CNA | Centrica | 171.35p | -0.40p | -0.23% | 401,471 |
| CPG | Compass Group | $31.95 | $0.18 | 0.57% | 70,041 |
| CRDA | Croda International | 2,874.00p | 22.00p | 0.77% | 30,391 |
| CTEC | ConvaTec | 213.80p | 0.80p | 0.38% | 265,319 |
| DCC | DCC | 6,245.00p | -15.00p | -0.24% | 40,786 |
| DGE | Diageo | 1,504.50p | -1.00p | -0.07% | 304,610 |
| DPLM | Diploma | 6,755.00p | 5.00p | 0.07% | 9,496 |
| EDV | Endeavour Mining | 3,707.00p | -2.00p | -0.05% | 19,611 |
| ENT | Entain | 540.20p | 10.20p | 1.92% | 198,792 |
| EXPN | Experian | 2,627.00p | 19.00p | 0.73% | 171,261 |
| EZJ | easyJet | 671.40p | 83.20p | 14.14% | 16,694,184 |
| FCIT | F&C Investment Trust | 339.80p | -1.00p | -0.29% | 36,851 |
| FRES | Fresnillo | 2,645.00p | 3.00p | 0.11% | 25,080 |
| GAW | Games Workshop | 20,100.00p | -20.00p | -0.1% | 2,185 |
| GLEN | Glencore | 512.40p | 1.00p | 0.2% | 2,548,488 |
| GSK | Glaxosmithkline | 1,975.50p | 16.00p | 0.82% | 279,554 |
| HIK | Hikma Pharmaceuticals | 1,612.00p | -3.00p | -0.19% | 204,694 |
| HLMA | Halma | 3,614.00p | -26.00p | -0.71% | 105,082 |
| HLN | Haleon | 361.90p | 1.70p | 0.47% | 922,240 |
| HSBA | HSBC Holdings | 1,459.00p | 2.60p | 0.18% | 1,591,258 |
| HSX | Hiscox | 1,891.00p | -8.00p | -0.42% | 37,066 |
| HWDN | Howden Joinery | 775.00p | 4.00p | 0.52% | 72,036 |
| IAG | International Airlines | 471.50p | 5.20p | 1.12% | 2,153,834 |
| ICG | Icg Plc | 1,768.00p | 5.00p | 0.28% | 39,116 |
| IHG | InterContinental Hotels | $164.15 | $0.80 | 0.49% | 10,337 |
| III | 3i Group | 2,659.00p | 1.00p | 0.04% | 311,932 |
| IMB | Imperial Brands | 2,724.00p | -19.00p | -0.69% | 60,654 |
| IMI | IMI | 2,798.00p | -8.00p | -0.29% | 24,471 |
| INF | Informa | 886.00p | 2.00p | 0.23% | 76,671 |
| ITRK | Intertek Group | 5,815.00p | 5.00p | 0.09% | 17,604 |
| JD. | JD Sports | 82.04p | 0.60p | 0.74% | 1,059,149 |
| KGF | Kingfisher | 274.90p | 2.20p | 0.81% | 664,160 |
| LAND | Land Securities | 666.00p | 8.00p | 1.22% | 210,501 |
| LGEN | Legal & General | 289.40p | -0.70p | -0.24% | 1,175,454 |
| LLOY | Lloyds | 111.85p | 0.15p | 0.13% | 6,778,784 |
| LMP | LondonMetric | 189.30p | 1.50p | 0.8% | 329,322 |
| LSEG | London Stock Exchange | 8,790.00p | 22.00p | 0.25% | 32,662 |
| MKS | Marks & Spencer | 374.30p | 1.00p | 0.27% | 389,242 |
| MNDI | Mondi | 711.80p | 12.60p | 1.8% | 73,035 |
| MNG | M&G | 345.20p | -0.60p | -0.17% | 219,078 |
| MRO | Melrose | 475.30p | 0.10p | 0.02% | 173,403 |
| NG. | National Grid | 1,237.50p | 7.50p | 0.61% | 279,371 |
| NWG | Natwest | 664.40p | 1.40p | 0.21% | 473,731 |
| NXT | Next | 14,520.00p | -15.00p | -0.1% | 4,224 |
| PCT | Polar Capital Technology Trust | 677.00p | -4.50p | -0.66% | 301,143 |
| PRU | Prudential | 1,034.50p | 6.50p | 0.63% | 184,400 |
| PSH | Pershing Square Holdings | 3,884.00p | 68.00p | 1.78% | 11,082 |
| PSN | Persimmon | 1,041.50p | 4.50p | 0.43% | 131,997 |
| PSON | Pearson | 1,265.00p | 2.00p | 0.16% | 45,445 |
| REL | Relx | 2,401.00p | 26.00p | 1.09% | 210,648 |
| RIO | Rio Tinto | 6,763.00p | 88.00p | 1.32% | 329,378 |
| RKT | Reckitt | 4,999.00p | 2.00p | 0.04% | 54,046 |
| RMV | Rightmove | 434.70p | -1.50p | -0.34% | 106,000 |
| RR. | Rolls-Royce | 1,423.80p | -12.60p | -0.88% | 694,854 |
| RTO | Rentokil Initial | 447.40p | -1.80p | -0.4% | 320,675 |
| SBRY | Sainsbury's | 341.40p | 3.60p | 1.07% | 663,564 |
| SDR | Schroders | 587.00p | 0.50p | 0.09% | 74,070 |
| SGE | Sage Group | 831.40p | 0.80p | 0.1% | 57,398 |
| SGRO | Segro | 873.80p | 5.00p | 0.58% | 147,208 |
| SHEL | Shell | 3,035.50p | -5.50p | -0.18% | 446,090 |
| SMIN | Smiths Group | 2,489.00p | -4.00p | -0.16% | 38,689 |
| SMT | Scottish Mortgage | 1,466.00p | 5.00p | 0.34% | 134,729 |
| SN. | Smith & Nephew | 1,140.00p | 9.50p | 0.84% | 93,310 |
| SPX | Spirax-Sarco | 6,415.00p | 20.00p | 0.31% | 12,506 |
| SSE | SSE | 2,430.00p | 13.00p | 0.54% | 108,946 |
| STAN | Standard Chartered | 2,106.00p | 1.00p | 0.05% | 1,423,269 |
| STJ | St James's Place | 1,178.00p | -85.50p | -6.77% | 403,285 |
| SVT | Severn Trent | 2,964.00p | 10.00p | 0.34% | 19,194 |
| TSCO | Tesco | 471.00p | 3.50p | 0.75% | 357,861 |
| TW. | Taylor Wimpey | 78.52p | 0.52p | 0.67% | 1,037,813 |
| ULVR | Unilever | 4,554.50p | 3.50p | 0.08% | 336,802 |
| UTG | Unite | 523.00p | 6.00p | 1.16% | 200,118 |
| UU. | United Utilities | 1,344.00p | 9.00p | 0.67% | 55,260 |
| VOD | Vodafone | 108.95p | 11.19p | 11.45% | 36,038,233 |
| WEIR | Weir Group | 2,372.00p | 8.00p | 0.34% | 18,757 |
| WPP | WPP | 262.70p | 4.20p | 1.62% | 382,316 |
| WTB | Whitbread | 2,331.00p | 13.00p | 0.56% | 18,844 |