Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,374.00p 88.00 3.85%
Endeavour Mining 3,683.00p 126.00 3.54%
HSBC Holdings 1,293.60p 35.60 2.83%
Anglo American 3,812.00p 95.00 2.56%
Standard Chartered 2,104.00p 51.00 2.48%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,444.00p -186.00 -7.07%
BAE Systems 1,963.00p -112.00 -5.4%
Smith & Nephew 1,093.50p -24.00 -2.15%
Spirax-Sarco 7,375.00p -95.00 -1.27%
ConvaTec 240.80p -2.80 -1.15%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 264.60p 264.6 1.00p 0.38% 81,746
AAL Anglo American 3,812.00p 3812 95.00p 2.56% 225,971
ABF AB Foods 1,938.00p 1938 38.00p 2% 52,860
ADM Admiral 3,876.00p 3876 4.00p 0.1% 9,466
ALW Alliance Witan 1,345.00p 1345 -4.00p -0.3% 14,312
ANTO Antofagasta 3,212.00p 3212 74.00p 2.36% 81,721
AUTO Auto Trader 546.20p 546.2 1.60p 0.29% 128,429
AV. Aviva 734.60p 734.6 5.20p 0.71% 288,677
AZN Astrazeneca 13,616.00p 13616 -144.00p -1.05% 187,235
BA. BAE Systems 1,963.00p 1963 -112.00p -5.4% 620,780
BARC Barclays 427.95p 427.95 8.40p 2% 2,601,215
BATS British American Tobacco 4,527.00p 4527 -2.00p -0.04% 168,453
BKG Berkeley Group 3,660.00p 3660 16.00p 0.44% 2,656
BLND British Land 432.60p 432.6 1.60p 0.37% 81,931
BNZL Bunzl 2,856.00p 2856 -8.00p -0.28% 43,147
BP. BP 590.40p 590.4 1.10p 0.19% 1,993,045
BT.A BT 222.50p 222.5 -0.40p -0.18% 548,812
BTRW Barratt Redrow 322.20p 322.2 3.20p 1% 1,508,136
CCH Coca-Cola HBC 4,748.00p 4748 -18.00p -0.38% 66,136
CNA Centrica 151.95p 151.95 1.70p 1.13% 552,922
CPG Compass Group $33.64 33.64 $0.14 0.42% 139,906
CRDA Croda International 3,613.00p 3613 -23.00p -0.63% 9,536
CTEC ConvaTec 240.80p 240.8 -2.80p -1.15% 799,363
DCC DCC 6,450.00p 6450 -5.00p -0.08% 7,037
DGE Diageo 1,755.50p 1755.5 -7.50p -0.43% 215,050
DPLM Diploma 7,190.00p 7190 -30.00p -0.42% 9,225
EDV Endeavour Mining 3,683.00p 3683 126.00p 3.54% 20,345
ENT Entain 478.00p 478 -1.10p -0.23% 213,552
EXPN Experian 2,983.00p 2983 -30.00p -1% 93,371
EZJ easyJet 680.00p 680 0.20p 0.03% 72,964
FCIT F&C Investment Trust 336.00p 336 -0.60p -0.18% 120,525
FRES Fresnillo 2,374.00p 2374 88.00p 3.85% 55,873
GAW Games Workshop 16,010.00p 16010 220.00p 1.39% 10,684
GLEN Glencore 510.60p 510.6 6.30p 1.25% 1,958,335
GSK Glaxosmithkline 1,816.00p 1816 -11.50p -0.63% 716,358
HIK Hikma Pharmaceuticals 1,725.00p 1725 -18.00p -1.03% 19,193
HLMA Halma 3,462.00p 3462 -14.00p -0.4% 29,406
HLN Haleon 323.00p 323 -2.60p -0.8% 2,132,110
HSBA HSBC Holdings 1,294.20p 1294.2 36.20p 2.88% 2,545,871
HSX Hiscox 1,964.00p 1964 25.00p 1.29% 105,861
HWDN Howden Joinery 823.50p 823.5 -1.50p -0.18% 81,564
IAG International Airlines 420.20p 420.2 2.90p 0.69% 1,838,038
ICG Icg Plc 1,926.00p 1926 14.00p 0.73% 77,202
IHG InterContinental Hotels $170.65 170.65 $0.40 0.23% 9,406
III 3i Group 2,560.00p 2560 -2.00p -0.08% 77,885
IMB Imperial Brands 2,919.00p 2919 -18.00p -0.61% 81,130
IMI IMI 2,892.00p 2892 2.00p 0.07% 24,315
INF Informa 835.80p 835.8 0.80p 0.1% 247,368
ITRK Intertek Group 5,935.00p 5935 0.00p 0% 6,756
JD. JD Sports 94.18p 94.18 -0.18p -0.19% 242,045
KGF Kingfisher 363.70p 363.7 0.90p 0.25% 144,455
LAND Land Securities 677.50p 677.5 2.50p 0.37% 88,413
LGEN Legal & General 307.90p 307.9 1.70p 0.56% 734,799
LLOY Lloyds 95.32p 95.32 1.62p 1.73% 20,161,201
LMP LondonMetric 186.60p 186.6 0.50p 0.27% 564,905
LSEG London Stock Exchange 9,360.00p 9360 -94.00p -0.99% 78,628
MKS Marks & Spencer 423.10p 423.1 8.90p 2.15% 3,271,659
MNDI Mondi 769.40p 769.4 -0.60p -0.08% 8,417
MNG M&G 325.10p 325.1 2.00p 0.62% 280,950
MRO Melrose 469.50p 469.5 -3.90p -0.82% 69,415
NG. National Grid 1,246.00p 1246 5.50p 0.44% 500,130
NWG Natwest 590.40p 590.4 10.40p 1.79% 2,637,487
NXT Next 15,095.00p 15095 0.00p 0% 7,303
PCT Polar Capital Technology Trust 584.00p 584 0.50p 0.09% 221,421
PRU Prudential 946.40p 946.4 2.20p 0.23% 599,484
PSH Pershing Square Holdings 3,882.00p 3882 10.00p 0.26% 10,369
PSN Persimmon 1,279.50p 1279.5 3.00p 0.24% 67,391
PSON Pearson 1,282.00p 1282 -3.50p -0.27% 26,033
REL Relx 2,953.00p 2953 1.00p 0.03% 230,092
RIO Rio Tinto 6,157.00p 6157 79.00p 1.3% 214,275
RKT Reckitt 5,482.00p 5482 -28.00p -0.51% 63,749
RMV Rightmove 540.60p 540.6 2.20p 0.41% 78,635
RR. Rolls-Royce 1,260.20p 1260.2 -0.40p -0.03% 1,263,526
RTO Rentokil Initial 351.10p 351.1 -3.20p -0.9% 329,745
SBRY Sainsbury's 347.20p 347.2 1.80p 0.52% 359,112
SGE Sage Group 1,159.50p 1159.5 0.50p 0.04% 29,580
SGRO Segro 911.80p 911.8 2.80p 0.31% 65,068
SHEL Shell 3,874.00p 3874 10.50p 0.27% 528,584
SMIN Smiths Group 2,703.00p 2703 -6.00p -0.22% 33,200
SMT Scottish Mortgage 1,487.50p 1487.5 -12.00p -0.8% 131,698
SN. Smith & Nephew 1,093.00p 1093 -24.50p -2.19% 321,123
SPX Spirax-Sarco 7,380.00p 7380 -90.00p -1.2% 3,116
SSE SSE 2,604.00p 2604 23.00p 0.89% 317,700
STAN Standard Chartered 2,107.00p 2107 54.00p 2.63% 792,078
STJ St James's Place 1,092.00p 1092 11.00p 1.02% 121,060
SVT Severn Trent 3,268.00p 3268 8.00p 0.25% 21,043
TSCO Tesco 540.80p 540.8 2.20p 0.41% 432,536
TW. Taylor Wimpey 82.58p 82.58 0.12p 0.15% 424,456
ULVR Unilever 4,805.00p 4805 -52.00p -1.07% 328,687
UTG Unite 491.00p 491 -1.00p -0.2% 35,916
UU. United Utilities 1,524.00p 1524 7.00p 0.46% 39,872
VOD Vodafone 117.40p 117.4 0.20p 0.17% 2,798,528
WEIR Weir Group 2,444.00p 2444 -186.00p -7.07% 838,980
WPP WPP 414.80p 414.8 1.60p 0.39% 132,855
WTB Whitbread 2,779.00p 2779 -1.00p -0.04% 24,416
FTSE 100 Latest
Value10,664.78
Change26.35