Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Spirax-Sarco 7,635.00p 280.00 3.81%
Icg Plc 2,014.00p 61.00 3.12%
Antofagasta 3,323.00p 89.00 2.75%
BP 566.10p 13.90 2.52%
Glencore 516.80p 12.20 2.42%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 80.20p -2.20 -2.67%
JD Sports 95.72p -1.88 -1.93%
Coca-Cola HBC 4,182.00p -66.00 -1.55%
Diageo 1,875.00p -20.50 -1.08%
3i Group 2,542.00p -22.00 -0.86%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 287.80p 287.8 1.60p 0.56% 113,024
AAL Anglo American 3,906.00p 3906 88.00p 2.3% 189,304
ABF AB Foods 2,009.00p 2009 0.00p 0% 50,771
ADM Admiral 3,886.00p 3886 2.00p 0.05% 15,777
ALW Alliance Witan 1,374.00p 1374 14.00p 1.03% 47,625
ANTO Antofagasta 3,325.00p 3325 91.00p 2.81% 102,586
AUTO Auto Trader 556.20p 556.2 -1.40p -0.25% 231,270
AV. Aviva 729.60p 729.6 4.80p 0.66% 377,997
AZN Astrazeneca 13,862.00p 13862 -22.00p -0.16% 109,329
BA. BAE Systems 1,920.50p 1920.5 -4.50p -0.23% 201,533
BARC Barclays 432.05p 432.05 2.00p 0.47% 3,625,502
BATS British American Tobacco 4,552.00p 4552 11.00p 0.24% 106,713
BKG Berkeley Group 3,612.00p 3612 -24.00p -0.66% 4,217
BLND British Land 430.00p 430 0.00p 0% 49,828
BNZL Bunzl 2,872.00p 2872 16.00p 0.56% 34,538
BP. BP 565.90p 565.9 13.70p 2.48% 2,799,639
BT.A BT 213.70p 213.7 3.80p 1.81% 2,792,087
BTRW Barratt Redrow 326.60p 326.6 -1.80p -0.55% 553,574
CCH Coca-Cola HBC 4,182.00p 4182 -66.00p -1.55% 92,688
CNA Centrica 153.90p 153.9 0.45p 0.29% 873,234
CPG Compass Group $33.06 33.06 $-0.05 -0.15% 102,264
CRDA Croda International 3,665.00p 3665 24.00p 0.66% 7,023
CTEC ConvaTec 251.60p 251.6 3.00p 1.21% 435,033
DCC DCC 6,460.00p 6460 0.00p 0% 1,240
DGE Diageo 1,875.00p 1875 -20.50p -1.08% 243,585
DPLM Diploma 7,285.00p 7285 85.00p 1.18% 25,801
EDV Endeavour Mining 4,171.00p 4171 72.00p 1.76% 23,868
ENT Entain 466.50p 466.5 -2.40p -0.51% 211,790
EXPN Experian 2,967.00p 2967 -8.00p -0.27% 87,020
EZJ easyJet 690.00p 690 -0.60p -0.09% 199,653
FCIT F&C Investment Trust 338.40p 338.4 4.20p 1.26% 184,560
FRES Fresnillo 2,546.00p 2546 33.00p 1.31% 50,624
GAW Games Workshop 16,470.00p 16470 20.00p 0.12% 2,284
GLEN Glencore 516.70p 516.7 12.10p 2.4% 2,687,139
GSK Glaxosmithkline 1,911.00p 1911 -6.00p -0.31% 320,332
HIK Hikma Pharmaceuticals 1,614.00p 1614 -11.00p -0.68% 29,421
HLMA Halma 3,526.00p 3526 56.00p 1.61% 78,112
HLN Haleon 337.50p 337.5 2.50p 0.75% 2,662,617
HSBA HSBC Holdings 1,347.40p 1347.4 6.00p 0.45% 1,972,336
HSX Hiscox 1,932.00p 1932 6.00p 0.31% 23,960
HWDN Howden Joinery 852.50p 852.5 -3.00p -0.35% 114,716
IAG International Airlines 458.20p 458.2 1.50p 0.33% 1,587,089
ICG Icg Plc 2,014.00p 2014 61.00p 3.12% 223,566
IHG InterContinental Hotels $180.25 180.25 $1.25 0.7% 32,169
III 3i Group 2,543.00p 2543 -21.00p -0.82% 173,116
IMB Imperial Brands 2,897.00p 2897 4.00p 0.14% 92,577
IMI IMI 2,930.00p 2930 46.00p 1.6% 31,084
INF Informa 862.80p 862.8 3.80p 0.44% 113,258
ITRK Intertek Group 5,935.00p 5935 0.00p 0% 2,158
JD. JD Sports 95.74p 95.74 -1.86p -1.91% 618,907
KGF Kingfisher 372.10p 372.1 -2.00p -0.53% 193,819
LAND Land Securities 679.50p 679.5 1.00p 0.15% 111,347
LGEN Legal & General 309.80p 309.8 1.10p 0.36% 1,101,812
LLOY Lloyds 97.38p 97.38 0.64p 0.66% 7,072,179
LMP LondonMetric 187.80p 187.8 0.00p 0% 574,182
LSEG London Stock Exchange 9,428.00p 9428 34.00p 0.36% 40,771
MKS Marks & Spencer 460.10p 460.1 4.70p 1.03% 1,797,209
MNDI Mondi 783.00p 783 1.80p 0.23% 24,640
MNG M&G 329.50p 329.5 0.90p 0.27% 305,348
MRO Melrose 475.50p 475.5 -3.60p -0.75% 113,262
NG. National Grid 1,249.00p 1249 2.50p 0.2% 553,043
NWG Natwest 593.40p 593.4 1.60p 0.27% 483,227
NXT Next 15,635.00p 15635 -20.00p -0.13% 6,169
PCT Polar Capital Technology Trust 580.50p 580.5 13.00p 2.29% 734,700
PRU Prudential 957.80p 957.8 2.00p 0.21% 756,155
PSH Pershing Square Holdings 3,978.00p 3978 26.00p 0.66% 10,658
PSN Persimmon 1,271.50p 1271.5 -9.50p -0.74% 184,376
PSON Pearson 1,290.50p 1290.5 1.50p 0.12% 48,460
REL Relx 2,967.00p 2967 -5.00p -0.17% 135,859
RIO Rio Tinto 6,417.00p 6417 94.00p 1.49% 144,273
RKT Reckitt 5,668.00p 5668 12.00p 0.21% 47,839
RMV Rightmove 559.00p 559 0.80p 0.14% 83,397
RR. Rolls-Royce 1,322.00p 1322 -8.80p -0.66% 1,255,089
RTO Rentokil Initial 354.30p 354.3 -0.10p -0.03% 298,214
SBRY Sainsbury's 350.40p 350.4 -0.40p -0.11% 163,085
SGE Sage Group 1,147.50p 1147.5 -1.00p -0.09% 231,075
SGRO Segro 922.80p 922.8 3.60p 0.39% 114,152
SHEL Shell 3,674.00p 3674 49.50p 1.37% 552,709
SMIN Smiths Group 2,676.00p 2676 30.00p 1.13% 45,199
SMT Scottish Mortgage 1,525.50p 1525.5 24.00p 1.6% 223,460
SN. Smith & Nephew 1,146.50p 1146.5 8.00p 0.7% 259,136
SPX Spirax-Sarco 7,635.00p 7635 280.00p 3.81% 20,215
SSE SSE 2,674.00p 2674 4.00p 0.15% 89,098
STAN Standard Chartered 2,215.00p 2215 41.00p 1.89% 785,933
STJ St James's Place 1,151.50p 1151.5 9.00p 0.79% 27,319
SVT Severn Trent 3,300.00p 3300 2.00p 0.06% 14,350
TSCO Tesco 550.40p 550.4 -0.20p -0.04% 351,219
TW. Taylor Wimpey 80.20p 80.2 -2.20p -2.67% 9,633,388
ULVR Unilever 4,946.50p 4946.5 7.50p 0.15% 280,155
UTG Unite 484.60p 484.6 -2.40p -0.49% 78,142
UU. United Utilities 1,541.00p 1541 -1.00p -0.06% 82,484
VOD Vodafone 116.00p 116 0.25p 0.22% 3,066,983
WEIR Weir Group 2,386.00p 2386 18.00p 0.76% 115,550
WPP WPP 414.70p 414.7 -0.50p -0.12% 434,128
WTB Whitbread 2,819.00p 2819 20.00p 0.71% 10,843
FTSE 100 Latest
Value10,803.96
Change52.37