| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glencore | 484.20p | 14.00 | 2.89% |
| Marks & Spencer | 355.60p | 9.60 | 2.7% |
| Astrazeneca | 14,346.00p | 338.00 | 2.36% |
| Rio Tinto | 6,355.00p | 141.00 | 2.22% |
| SSE | 2,295.00p | 45.00 | 1.96% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Pearson | 972.80p | -102.70 | -10.56% |
| Sage Group | 1,054.00p | -55.50 | -5.27% |
| Taylor Wimpey | 103.90p | -3.75 | -3.61% |
| Berkeley Group | 3,874.00p | -108.00 | -2.79% |
| Icg Plc | 1,973.00p | -53.00 | -2.69% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.20p | -2.40p | -0.68% | 0 |
| AAL | Anglo American | 3,274.00p | 54.00p | 1.65% | 0 |
| ABF | AB Foods | 1,867.00p | 29.00p | 1.55% | 0 |
| ADM | Admiral | 3,000.00p | -4.00p | -0.13% | 0 |
| AHT | Ashtead Group | 5,270.00p | -114.00p | -2.16% | 0 |
| ALW | Alliance Witan | 1,286.00p | -4.00p | -0.31% | 0 |
| ANTO | Antofagasta | 3,576.00p | 44.00p | 1.23% | 0 |
| AUTO | Auto Trader | 574.20p | 0.80p | 0.14% | 0 |
| AV. | Aviva | 672.60p | 2.80p | 0.42% | 0 |
| AZN | Astrazeneca | 14,346.00p | 338.00p | 2.36% | 0 |
| BA. | BAE Systems | 2,038.00p | -34.00p | -1.67% | 0 |
| BARC | Barclays | 479.80p | 2.45p | 0.51% | 0 |
| BATS | British American Tobacco | 4,240.00p | 35.00p | 0.83% | 0 |
| BEZ | Beazley | 821.00p | 2.50p | 0.3% | 0 |
| BKG | Berkeley Group | 3,874.00p | -108.00p | -2.79% | 0 |
| BLND | British Land | 399.60p | 2.20p | 0.55% | 0 |
| BNZL | Bunzl | 2,078.00p | 28.00p | 1.35% | 0 |
| BP. | BP | 443.50p | 6.60p | 1.49% | 0 |
| BT.A | BT | 183.65p | 3.25p | 1.77% | 0 |
| BTRW | Barratt Redrow | 368.90p | -9.00p | -2.44% | 0 |
| CCH | Coca-Cola HBC | 3,904.00p | 58.00p | 1.49% | 0 |
| CNA | Centrica | 176.50p | -1.50p | -0.85% | 0 |
| CPG | Compass Group | 2,321.00p | 7.00p | 0.3% | 0 |
| CRDA | Croda International | 2,758.00p | 43.00p | 1.56% | 0 |
| CTEC | ConvaTec | 235.40p | -0.60p | -0.25% | 0 |
| DCC | DCC | 4,446.00p | 78.00p | 1.75% | 0 |
| DGE | Diageo | 1,691.50p | 27.50p | 1.63% | 0 |
| DPLM | Diploma | 5,555.00p | -45.00p | -0.81% | 0 |
| EDV | Endeavour Mining | 4,152.00p | 44.00p | 1.06% | 0 |
| ENT | Entain | 713.80p | -12.20p | -1.71% | 0 |
| EXPN | Experian | 3,325.00p | -12.00p | -0.36% | 0 |
| EZJ | easyJet | 481.90p | -7.40p | -1.54% | 0 |
| FCIT | F&C Investment Trust | 1,255.00p | -6.00p | -0.48% | 0 |
| FRES | Fresnillo | 3,766.00p | -16.00p | -0.42% | 0 |
| GAW | Games Workshop | 18,680.00p | 30.00p | 0.16% | 0 |
| GLEN | Glencore | 484.20p | 14.00p | 2.89% | 0 |
| GSK | Glaxosmithkline | 1,880.50p | 22.50p | 1.2% | 0 |
| HIK | Hikma Pharmaceuticals | 1,567.00p | 29.00p | 1.85% | 0 |
| HLMA | Halma | 3,614.00p | -20.00p | -0.55% | 0 |
| HLN | Haleon | 366.10p | 3.70p | 1.01% | 0 |
| HSBA | HSBC Holdings | 1,213.00p | 0.20p | 0.02% | 0 |
| HSX | Hiscox | 1,388.00p | 0.00p | 0% | 0 |
| HWDN | Howden Joinery | 845.50p | 11.50p | 1.36% | 0 |
| IAG | International Airlines | 404.30p | -3.30p | -0.82% | 0 |
| ICG | Icg Plc | 1,973.00p | -53.00p | -2.69% | 0 |
| IHG | InterContinental Hotels | $135.40 | $-0.10 | -0.07% | 0 |
| III | 3i Group | 3,035.00p | -28.00p | -0.92% | 0 |
| IMB | Imperial Brands | 3,024.00p | 15.00p | 0.5% | 0 |
| IMI | IMI | 2,618.00p | -4.00p | -0.15% | 0 |
| INF | Informa | 889.60p | -4.40p | -0.49% | 0 |
| ITRK | Intertek Group | 4,612.00p | 14.00p | 0.3% | 0 |
| JD. | JD Sports | 83.28p | -1.52p | -1.83% | 0 |
| KGF | Kingfisher | 317.20p | 4.40p | 1.39% | 0 |
| LAND | Land Securities | 628.00p | 0.50p | 0.08% | 0 |
| LGEN | Legal & General | 263.60p | 2.60p | 0.99% | 0 |
| LLOY | Lloyds | 101.00p | -0.35p | -0.35% | 0 |
| LMP | LondonMetric | 195.40p | -0.60p | -0.31% | 0 |
| LSEG | London Stock Exchange | 9,000.00p | 26.00p | 0.29% | 0 |
| MKS | Marks & Spencer | 355.60p | 9.60p | 2.7% | 0 |
| MNDI | Mondi | 907.80p | 15.40p | 1.7% | 0 |
| MNG | M&G | 293.60p | 0.10p | 0.03% | 0 |
| MRO | Melrose | 633.60p | -12.20p | -1.93% | 0 |
| NG. | National Grid | 1,167.00p | 13.50p | 1.16% | 0 |
| NWG | Natwest | 630.00p | 1.20p | 0.19% | 0 |
| NXT | Next | 14,050.00p | -135.00p | -0.96% | 0 |
| PCT | Polar Capital Technology Trust | 481.50p | -3.50p | -0.73% | 0 |
| PHNX | Phoenix Group Holdings | 736.50p | 0.50p | 0.07% | 0 |
| PRU | Prudential | 1,180.00p | 12.00p | 1.02% | 0 |
| PSH | Pershing Square Holdings | 4,766.00p | -84.00p | -1.76% | 0 |
| PSN | Persimmon | 1,351.50p | -26.50p | -1.96% | 0 |
| PSON | Pearson | 972.80p | -102.70p | -10.56% | 0 |
| REL | Relx | 3,091.00p | -33.00p | -1.07% | 0 |
| RIO | Rio Tinto | 6,355.00p | 141.00p | 2.22% | 0 |
| RKT | Reckitt | 6,184.00p | -6.00p | -0.1% | 0 |
| RMV | Rightmove | 511.80p | -3.60p | -0.7% | 0 |
| RR. | Rolls-Royce | 1,275.00p | -30.00p | -2.35% | 0 |
| RTO | Rentokil Initial | 463.80p | 4.90p | 1.06% | 0 |
| SBRY | Sainsbury's | 311.00p | 2.20p | 0.71% | 0 |
| SDR | Schroders | 417.40p | 4.40p | 1.05% | 0 |
| SGE | Sage Group | 1,054.00p | -55.50p | -5.27% | 0 |
| SGRO | Segro | 734.80p | 4.80p | 0.65% | 0 |
| SHEL | Shell | 2,739.00p | 17.00p | 0.62% | 0 |
| SMIN | Smiths Group | 2,460.00p | 10.00p | 0.41% | 0 |
| SMT | Scottish Mortgage | 1,195.50p | -16.50p | -1.38% | 0 |
| SN. | Smith & Nephew | 1,214.50p | 11.50p | 0.95% | 0 |
| SPX | Spirax-Sarco | 7,060.00p | 45.00p | 0.64% | 0 |
| SSE | SSE | 2,295.00p | 45.00p | 1.96% | 0 |
| STAN | Standard Chartered | 1,836.50p | 4.50p | 0.25% | 0 |
| STJ | St James's Place | 1,469.50p | 25.00p | 1.7% | 0 |
| SVT | Severn Trent | 2,779.00p | 31.00p | 1.12% | 0 |
| TSCO | Tesco | 421.30p | 1.30p | 0.31% | 0 |
| TW. | Taylor Wimpey | 103.90p | -3.75p | -3.61% | 0 |
| ULVR | Unilever | 4,831.50p | 57.00p | 1.18% | 0 |
| UTG | Unite | 569.00p | 4.00p | 0.7% | 0 |
| UU. | United Utilities | 1,198.50p | 6.50p | 0.54% | 0 |
| VOD | Vodafone | 99.82p | 1.16p | 1.16% | 0 |
| WEIR | Weir Group | 3,044.00p | 14.00p | 0.46% | 0 |
| WPP | WPP | 327.40p | 6.30p | 1.92% | 0 |
| WTB | Whitbread | 2,793.00p | 26.00p | 0.93% | 0 |