| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 629.60p | 44.60 | 7.62% |
| Halma | 4,343.00p | 159.00 | 3.8% |
| JD Sports | 77.58p | 1.98 | 2.62% |
| British Land | 400.30p | 8.60 | 2.2% |
| LondonMetric | 196.00p | 4.20 | 2.19% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 373.00p | -18.00 | -4.6% |
| Airtel Africa | 354.00p | -6.80 | -1.88% |
| Antofagasta | 3,825.50p | -64.50 | -1.66% |
| ConvaTec | 237.40p | -4.00 | -1.66% |
| Vodafone | 114.35p | -1.70 | -1.46% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.00p | -6.80p | -1.88% | 361,685 |
| AAL | Anglo American | 3,626.00p | 46.50p | 1.3% | 397,284 |
| ABF | AB Foods | 1,850.00p | 21.50p | 1.18% | 52,277 |
| ADM | Admiral | 3,328.00p | 13.00p | 0.39% | 29,767 |
| ALW | Alliance Witan | 1,278.00p | 4.00p | 0.31% | 129,933 |
| ANTO | Antofagasta | 3,825.50p | -64.50p | -1.66% | 94,413 |
| AUTO | Auto Trader | 503.60p | 8.30p | 1.68% | 461,556 |
| AV. | Aviva | 644.80p | 4.80p | 0.75% | 1,177,897 |
| AZN | Astrazeneca | 14,744.00p | -22.00p | -0.15% | 106,789 |
| BA. | BAE Systems | 2,253.50p | 2.00p | 0.09% | 452,596 |
| BARC | Barclays | 443.90p | 3.05p | 0.69% | 5,387,541 |
| BATS | British American Tobacco | 4,176.00p | -23.00p | -0.55% | 506,883 |
| BEZ | Beazley | 1,273.50p | 0.00p | 0% | 255,385 |
| BKG | Berkeley Group | 3,436.00p | 54.00p | 1.6% | 94,705 |
| BLND | British Land | 400.30p | 8.60p | 2.2% | 424,056 |
| BNZL | Bunzl | 2,309.00p | 11.00p | 0.48% | 228,080 |
| BP. | BP | 566.30p | 4.20p | 0.75% | 3,452,761 |
| BT.A | BT | 218.85p | 0.00p | 0% | 1,142,714 |
| BTRW | Barratt Redrow | 272.20p | 4.90p | 1.83% | 1,988,578 |
| CCH | Coca-Cola HBC | 4,350.00p | 21.00p | 0.49% | 33,830 |
| CNA | Centrica | 212.30p | 1.50p | 0.71% | 957,969 |
| CPG | Compass Group | $27.325 | $0.14 | 0.51% | 318,139 |
| CRDA | Croda International | 2,954.00p | 24.00p | 0.82% | 18,467 |
| CTEC | ConvaTec | 237.40p | -4.00p | -1.66% | 475,293 |
| DCC | DCC | 5,155.00p | 55.00p | 1.08% | 66,926 |
| DGE | Diageo | 1,477.80p | 6.80p | 0.46% | 446,283 |
| DPLM | Diploma | 6,705.00p | 65.00p | 0.98% | 106,071 |
| EDV | Endeavour Mining | 4,815.00p | -40.00p | -0.82% | 117,909 |
| ENT | Entain | 629.60p | 44.60p | 7.62% | 942,846 |
| EXPN | Experian | 2,771.50p | 36.00p | 1.32% | 224,868 |
| EZJ | easyJet | 373.00p | -18.00p | -4.6% | 5,917,416 |
| FCIT | F&C Investment Trust | 1,299.00p | 6.00p | 0.46% | 92,016 |
| FRES | Fresnillo | 3,565.00p | -14.00p | -0.39% | 67,952 |
| GAW | Games Workshop | 19,430.00p | -90.00p | -0.46% | 3,806 |
| GLEN | Glencore | 556.10p | 0.90p | 0.16% | 3,660,766 |
| GSK | Glaxosmithkline | 2,120.00p | -11.00p | -0.52% | 703,872 |
| HIK | Hikma Pharmaceuticals | 1,355.00p | 7.00p | 0.52% | 92,167 |
| HLMA | Halma | 4,343.00p | 159.00p | 3.8% | 129,865 |
| HLN | Haleon | 352.60p | -0.50p | -0.14% | 1,429,965 |
| HSBA | HSBC Holdings | 1,343.80p | 4.40p | 0.33% | 5,921,887 |
| HSX | Hiscox | 1,603.00p | 14.00p | 0.88% | 107,770 |
| HWDN | Howden Joinery | 842.00p | 17.00p | 2.06% | 295,876 |
| IAG | International Airlines | 393.60p | 0.00p | 0% | 5,261,721 |
| ICG | Icg Plc | 1,808.00p | 27.00p | 1.52% | 92,653 |
| IHG | InterContinental Hotels | $142.60 | $0.90 | 0.64% | 15,020 |
| III | 3i Group | 2,866.50p | 49.50p | 1.76% | 165,875 |
| IMB | Imperial Brands | 2,818.50p | -11.00p | -0.39% | 302,213 |
| IMI | IMI | 2,846.00p | 36.00p | 1.28% | 128,891 |
| INF | Informa | 819.80p | 3.20p | 0.39% | 122,215 |
| ITRK | Intertek Group | 4,392.00p | 29.00p | 0.66% | 50,923 |
| JD. | JD Sports | 77.58p | 1.98p | 2.62% | 1,969,837 |
| KGF | Kingfisher | 308.70p | 4.90p | 1.61% | 1,605,790 |
| LAND | Land Securities | 609.50p | 9.00p | 1.5% | 118,542 |
| LGEN | Legal & General | 268.30p | 3.25p | 1.23% | 7,715,388 |
| LLOY | Lloyds | 103.72p | 0.44p | 0.43% | 12,908,460 |
| LMP | LondonMetric | 196.00p | 4.20p | 2.19% | 914,646 |
| LSEG | London Stock Exchange | 9,360.00p | 110.00p | 1.19% | 189,887 |
| MKS | Marks & Spencer | 364.65p | 5.90p | 1.64% | 825,619 |
| MNDI | Mondi | 864.60p | 5.40p | 0.63% | 137,420 |
| MNG | M&G | 299.60p | 2.50p | 0.84% | 944,743 |
| MRO | Melrose | 546.00p | 6.40p | 1.19% | 212,862 |
| NG. | National Grid | 1,306.00p | 12.00p | 0.93% | 490,946 |
| NWG | Natwest | 622.40p | -0.20p | -0.03% | 1,552,016 |
| NXT | Next | 13,540.00p | 150.00p | 1.12% | 36,898 |
| PCT | Polar Capital Technology Trust | 578.00p | 7.00p | 1.23% | 1,165,319 |
| PRU | Prudential | 1,125.00p | 5.00p | 0.45% | 405,317 |
| PSH | Pershing Square Holdings | 4,362.00p | 88.00p | 2.06% | 60,069 |
| PSN | Persimmon | 1,175.50p | 25.00p | 2.17% | 484,710 |
| PSON | Pearson | 1,068.00p | 18.00p | 1.71% | 182,767 |
| REL | Relx | 2,673.00p | 37.00p | 1.4% | 709,312 |
| RIO | Rio Tinto | 7,387.00p | 144.00p | 1.99% | 240,767 |
| RKT | Reckitt | 5,032.00p | 24.00p | 0.48% | 180,203 |
| RMV | Rightmove | 446.00p | 9.10p | 2.08% | 454,973 |
| RR. | Rolls-Royce | 1,285.40p | -1.40p | -0.11% | 1,613,229 |
| RTO | Rentokil Initial | 496.40p | -4.40p | -0.88% | 1,958,101 |
| SBRY | Sainsbury's | 353.00p | 4.50p | 1.29% | 1,096,409 |
| SDR | Schroders | 578.50p | -0.50p | -0.09% | 106,663 |
| SGE | Sage Group | 886.20p | 17.40p | 2% | 539,822 |
| SGRO | Segro | 720.80p | 13.40p | 1.89% | 202,638 |
| SHEL | Shell | 3,339.50p | -6.50p | -0.19% | 1,006,943 |
| SMIN | Smiths Group | 2,564.00p | 33.00p | 1.3% | 72,954 |
| SMT | Scottish Mortgage | 1,435.00p | 15.50p | 1.09% | 859,903 |
| SN. | Smith & Nephew | 1,252.50p | -10.00p | -0.79% | 75,975 |
| SPX | Spirax-Sarco | 7,440.00p | 42.00p | 0.57% | 14,017 |
| SSE | SSE | 2,721.50p | 13.00p | 0.48% | 293,147 |
| STAN | Standard Chartered | 1,794.20p | 8.00p | 0.45% | 958,406 |
| STJ | St James's Place | 1,290.50p | 2.50p | 0.19% | 262,718 |
| SVT | Severn Trent | 3,197.00p | 29.00p | 0.92% | 26,407 |
| TSCO | Tesco | 479.85p | 8.00p | 1.7% | 3,612,821 |
| TW. | Taylor Wimpey | 86.16p | 1.10p | 1.29% | 6,623,368 |
| ULVR | Unilever | 4,230.50p | -20.50p | -0.48% | 435,562 |
| UTG | Unite | 475.40p | -6.80p | -1.41% | 545,848 |
| UU. | United Utilities | 1,366.50p | 15.00p | 1.11% | 128,927 |
| VOD | Vodafone | 114.35p | -1.70p | -1.46% | 14,866,646 |
| WEIR | Weir Group | 3,092.00p | 26.00p | 0.85% | 43,520 |
| WPP | WPP | 266.60p | 3.60p | 1.37% | 965,942 |
| WTB | Whitbread | 2,513.00p | 3.00p | 0.12% | 39,306 |