Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Melrose 672.00p 30.00 4.67%
Natwest 606.80p 26.60 4.58%
BAE Systems 2,029.00p 61.00 3.1%
Barclays 465.00p 11.00 2.42%
easyJet 491.70p 10.40 2.16%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 922.00p -32.60 -3.42%
Barratt Redrow 376.80p -12.10 -3.11%
Glencore 483.65p -10.85 -2.19%
Rio Tinto 7,044.00p -143.00 -1.99%
Berkeley Group 4,356.00p -78.00 -1.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 334.20p 334.2 4.60p 1.4% 432,434
AAL Anglo American 3,542.00p 3542 -44.00p -1.23% 321,623
ABF AB Foods 1,936.00p 1936 -31.00p -1.58% 88,036
ADM Admiral 2,840.00p 2840 26.00p 0.92% 363,034
AHT Ashtead Group 5,200.00p 5200 -34.00p -0.65% 173,293
ALW Alliance Witan 1,262.00p 1262 2.00p 0.16% 170,018
ANTO Antofagasta 3,665.00p 3665 -46.00p -1.24% 138,048
AUTO Auto Trader 462.40p 462.4 3.30p 0.72% 1,244,822
AV. Aviva 630.80p 630.8 5.00p 0.8% 1,747,621
AZN Astrazeneca 15,060.00p 15060 -58.00p -0.38% 350,975
BA. BAE Systems 2,029.00p 2029 61.00p 3.1% 2,717,959
BARC Barclays 464.80p 464.8 10.80p 2.38% 12,904,406
BATS British American Tobacco 4,296.00p 4296 -58.00p -1.33% 630,143
BEZ Beazley 1,221.00p 1221 -9.00p -0.73% 1,012,453
BKG Berkeley Group 4,356.00p 4356 -78.00p -1.76% 18,896
BLND British Land 407.40p 407.4 3.60p 0.89% 797,657
BNZL Bunzl 2,128.00p 2128 -4.00p -0.19% 106,281
BP. BP 466.20p 466.2 5.20p 1.13% 5,150,622
BT.A BT 209.00p 209 -1.30p -0.62% 1,532,879
BTRW Barratt Redrow 376.80p 376.8 -12.10p -3.11% 2,880,911
CCH Coca-Cola HBC 4,656.00p 4656 -48.00p -1.02% 134,963
CNA Centrica 191.70p 191.7 0.25p 0.13% 1,132,436
CPG Compass Group 2,060.00p 2060 2.00p 0.1% 1,745,456
CRDA Croda International 3,007.00p 3007 -49.00p -1.6% 263,614
CTEC ConvaTec 228.00p 228 0.20p 0.09% 3,665,416
DCC DCC 5,245.00p 5245 -35.00p -0.66% 57,212
DGE Diageo 1,820.00p 1820 -4.00p -0.22% 484,150
DPLM Diploma 5,445.00p 5445 35.00p 0.65% 80,057
EDV Endeavour Mining 4,564.00p 4564 -10.00p -0.22% 41,358
ENT Entain 565.40p 565.4 -1.60p -0.28% 469,310
EXPN Experian 2,513.00p 2513 -25.00p -0.99% 1,254,597
EZJ easyJet 491.60p 491.6 10.30p 2.14% 1,350,659
FCIT F&C Investment Trust 1,259.00p 1259 4.00p 0.32% 161,058
FRES Fresnillo 3,808.00p 3808 -50.00p -1.3% 89,617
GAW Games Workshop 16,650.00p 16650 160.00p 0.97% 4,945
GLEN Glencore 483.65p 483.65 -10.85p -2.19% 6,556,880
GSK Glaxosmithkline 2,184.00p 2184 19.00p 0.88% 744,723
HIK Hikma Pharmaceuticals 1,585.00p 1585 8.00p 0.51% 82,383
HLMA Halma 3,898.00p 3898 22.00p 0.57% 192,751
HLN Haleon 407.30p 407.3 -1.90p -0.46% 1,097,742
HSBA HSBC Holdings 1,255.00p 1255 16.40p 1.32% 3,854,799
HSX Hiscox 1,439.00p 1439 -1.00p -0.07% 311,062
HWDN Howden Joinery 862.50p 862.5 1.00p 0.12% 112,600
IAG International Airlines 438.40p 438.4 4.40p 1.01% 6,719,761
ICG Icg Plc 1,734.00p 1734 30.00p 1.76% 113,720
IHG InterContinental Hotels $145.70 145.7 $-0.70 -0.48% 59,737
III 3i Group 3,505.00p 3505 69.00p 2.01% 454,154
IMB Imperial Brands 3,230.00p 3230 -58.00p -1.76% 350,222
IMI IMI 2,834.00p 2834 4.00p 0.14% 123,858
INF Informa 829.40p 829.4 1.00p 0.12% 1,773,393
ITRK Intertek Group 4,484.00p 4484 34.00p 0.76% 39,333
JD. JD Sports 79.54p 79.54 0.66p 0.84% 3,266,899
KGF Kingfisher 360.20p 360.2 -2.30p -0.63% 4,314,462
LAND Land Securities 651.50p 651.5 7.50p 1.16% 228,144
LGEN Legal & General 270.20p 270.2 1.60p 0.6% 2,774,332
LLOY Lloyds 101.45p 101.45 1.05p 1.05% 25,231,748
LMP LondonMetric 211.40p 211.4 -0.40p -0.19% 1,546,423
LSEG London Stock Exchange 7,664.00p 7664 94.00p 1.24% 283,219
MKS Marks & Spencer 400.10p 400.1 1.00p 0.25% 2,668,209
MNDI Mondi 922.00p 922 -32.60p -3.42% 433,699
MNG M&G 313.40p 313.4 2.50p 0.8% 3,319,915
MRO Melrose 672.00p 672 30.00p 4.67% 841,093
NG. National Grid 1,365.00p 1365 -1.00p -0.07% 3,285,672
NWG Natwest 606.60p 606.6 26.40p 4.55% 9,194,077
NXT Next 12,820.00p 12820 85.00p 0.67% 140,700
PCT Polar Capital Technology Trust 493.50p 493.5 1.50p 0.3% 925,855
PHNX Phoenix Group Holdings 743.50p 743.5 5.00p 0.68% 363,821
PRU Prudential 1,086.50p 1086.5 17.50p 1.64% 1,297,354
PSH Pershing Square Holdings 4,412.00p 4412 6.00p 0.14% 64,911
PSN Persimmon 1,511.50p 1511.5 -8.50p -0.56% 486,311
PSON Pearson 916.40p 916.4 -3.60p -0.39% 361,712
REL Relx 2,238.00p 2238 -19.00p -0.84% 3,249,022
RIO Rio Tinto 7,044.00p 7044 -143.00p -1.99% 924,262
RKT Reckitt 6,464.00p 6464 -4.00p -0.06% 272,534
RMV Rightmove 431.30p 431.3 1.30p 0.3% 1,267,738
RR. Rolls-Royce 1,289.50p 1289.5 18.50p 1.46% 1,972,824
RTO Rentokil Initial 443.80p 443.8 1.80p 0.41% 400,918
SBRY Sainsbury's 353.80p 353.8 1.60p 0.45% 797,627
SDR Schroders 585.50p 585.5 0.00p 0% 1,190,843
SGE Sage Group 796.80p 796.8 -10.60p -1.31% 772,206
SGRO Segro 794.60p 794.6 0.40p 0.05% 511,628
SHEL Shell 2,884.00p 2884 11.50p 0.4% 1,042,048
SMIN Smiths Group 2,614.00p 2614 -2.00p -0.08% 91,592
SMT Scottish Mortgage 1,212.50p 1212.5 2.00p 0.17% 639,105
SN. Smith & Nephew 1,323.50p 1323.5 -1.50p -0.11% 776,625
SPX Spirax-Sarco 7,735.00p 7735 55.00p 0.72% 47,065
SSE SSE 2,597.00p 2597 -44.00p -1.67% 874,426
STAN Standard Chartered 1,743.00p 1743 24.50p 1.43% 956,311
STJ St James's Place 1,231.00p 1231 -14.50p -1.16% 1,607,440
SVT Severn Trent 3,207.00p 3207 5.00p 0.16% 287,899
TSCO Tesco 488.00p 488 -0.70p -0.14% 1,465,540
TW. Taylor Wimpey 114.75p 114.75 -1.75p -1.5% 4,076,341
ULVR Unilever 5,428.00p 5428 -4.00p -0.07% 529,187
UTG Unite 581.50p 581.5 -1.50p -0.26% 681,528
UU. United Utilities 1,367.00p 1367 4.00p 0.29% 517,169
VOD Vodafone 113.75p 113.75 -0.40p -0.35% 13,029,917
WEIR Weir Group 3,496.00p 3496 28.00p 0.81% 229,153
WPP WPP 271.30p 271.3 -1.60p -0.59% 776,289
WTB Whitbread 2,702.00p 2702 14.00p 0.52% 163,530
FTSE 100 Latest
Value10,480.56
Change34.21