| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,146.00p | 342.00 | 7.12% |
| WPP | 276.35p | 10.75 | 4.05% |
| BT | 224.25p | 7.50 | 3.46% |
| Hikma Pharmaceuticals | 1,437.50p | 29.50 | 2.1% |
| BAE Systems | 2,075.50p | 41.00 | 2.02% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,284.20p | -75.20 | -5.53% |
| Entain | 544.20p | -23.60 | -4.16% |
| Weir Group | 2,492.00p | -108.00 | -4.15% |
| Fresnillo | 3,151.00p | -104.00 | -3.2% |
| Haleon | 333.10p | -11.00 | -3.2% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.00p | 3.80p | 1.08% | 452,438 |
| AAL | Anglo American | 3,564.00p | -26.00p | -0.72% | 513,806 |
| ABF | AB Foods | 1,811.50p | -21.50p | -1.17% | 164,525 |
| ADM | Admiral | 3,369.00p | -60.00p | -1.75% | 197,557 |
| ALW | Alliance Witan | 1,278.00p | -4.00p | -0.31% | 221,848 |
| ANTO | Antofagasta | 3,502.50p | -48.50p | -1.37% | 171,466 |
| AUTO | Auto Trader | 493.70p | -0.50p | -0.1% | 829,183 |
| AV. | Aviva | 611.60p | -15.70p | -2.5% | 2,034,365 |
| AZN | Astrazeneca | 13,322.00p | -190.00p | -1.41% | 749,696 |
| BA. | BAE Systems | 2,075.50p | 41.00p | 2.02% | 1,024,828 |
| BARC | Barclays | 427.85p | -5.90p | -1.36% | 28,004,156 |
| BATS | British American Tobacco | 4,330.00p | 1.00p | 0.02% | 562,263 |
| BEZ | Beazley | 1,277.50p | 1.00p | 0.08% | 277,300 |
| BKG | Berkeley Group | 3,238.00p | -22.00p | -0.67% | 52,900 |
| BLND | British Land | 378.80p | -6.60p | -1.71% | 950,802 |
| BNZL | Bunzl | 2,427.00p | -2.00p | -0.08% | 270,298 |
| BP. | BP | 576.30p | 4.40p | 0.77% | 7,911,985 |
| BT.A | BT | 224.30p | 7.55p | 3.48% | 12,868,352 |
| BTRW | Barratt Redrow | 251.60p | -0.90p | -0.36% | 1,614,935 |
| CCH | Coca-Cola HBC | 4,244.00p | -69.00p | -1.6% | 166,657 |
| CNA | Centrica | 212.40p | 0.40p | 0.19% | 1,426,113 |
| CPG | Compass Group | $28.61 | $0.36 | 1.27% | 699,388 |
| CRDA | Croda International | 2,809.00p | -25.00p | -0.88% | 45,646 |
| CTEC | ConvaTec | 208.00p | -2.00p | -0.95% | 1,099,141 |
| DCC | DCC | 5,705.00p | -100.00p | -1.72% | 50,442 |
| DGE | Diageo | 1,459.60p | -21.20p | -1.43% | 1,898,467 |
| DPLM | Diploma | 6,905.00p | -70.00p | -1% | 90,321 |
| EDV | Endeavour Mining | 4,322.00p | 24.00p | 0.56% | 62,930 |
| ENT | Entain | 544.20p | -23.60p | -4.16% | 1,109,126 |
| EXPN | Experian | 2,693.00p | -38.00p | -1.39% | 407,197 |
| EZJ | easyJet | 346.10p | -10.90p | -3.05% | 1,287,807 |
| FCIT | F&C Investment Trust | 1,290.00p | -1.00p | -0.08% | 192,048 |
| FRES | Fresnillo | 3,151.00p | -104.00p | -3.2% | 153,878 |
| GAW | Games Workshop | 19,700.00p | -370.00p | -1.84% | 39,850 |
| GLEN | Glencore | 561.20p | -1.80p | -0.32% | 8,975,205 |
| GSK | Glaxosmithkline | 1,865.00p | -36.00p | -1.89% | 1,328,612 |
| HIK | Hikma Pharmaceuticals | 1,437.50p | 29.50p | 2.1% | 219,692 |
| HLMA | Halma | 4,488.00p | -39.00p | -0.86% | 250,760 |
| HLN | Haleon | 333.10p | -11.00p | -3.2% | 3,483,494 |
| HSBA | HSBC Holdings | 1,284.20p | -75.20p | -5.53% | 12,939,912 |
| HSX | Hiscox | 1,531.00p | -18.00p | -1.16% | 92,722 |
| HWDN | Howden Joinery | 763.50p | -9.50p | -1.23% | 699,727 |
| IAG | International Airlines | 367.30p | -4.60p | -1.24% | 3,477,665 |
| ICG | Icg Plc | 1,874.00p | -5.00p | -0.27% | 129,723 |
| IHG | InterContinental Hotels | $140.55 | $-4.45 | -3.07% | 67,677 |
| III | 3i Group | 2,540.50p | -23.00p | -0.9% | 1,022,802 |
| IMB | Imperial Brands | 2,816.00p | -0.50p | -0.02% | 225,096 |
| IMI | IMI | 2,722.00p | -14.00p | -0.51% | 357,082 |
| INF | Informa | 803.00p | -2.40p | -0.3% | 1,840,325 |
| ITRK | Intertek Group | 5,146.00p | 342.00p | 7.12% | 678,801 |
| JD. | JD Sports | 65.42p | -1.88p | -2.79% | 4,798,148 |
| KGF | Kingfisher | 282.70p | -6.30p | -2.18% | 1,075,911 |
| LAND | Land Securities | 580.50p | -9.00p | -1.53% | 354,139 |
| LGEN | Legal & General | 247.10p | -7.80p | -3.06% | 12,130,970 |
| LLOY | Lloyds | 95.51p | -2.73p | -2.78% | 55,898,051 |
| LMP | LondonMetric | 187.20p | -3.00p | -1.58% | 1,301,722 |
| LSEG | London Stock Exchange | 9,690.00p | 66.00p | 0.69% | 312,899 |
| MKS | Marks & Spencer | 328.95p | -8.60p | -2.55% | 1,064,880 |
| MNDI | Mondi | 778.20p | 3.00p | 0.39% | 287,694 |
| MNG | M&G | 300.30p | -5.10p | -1.67% | 2,348,973 |
| MRO | Melrose | 479.30p | -9.60p | -1.96% | 659,833 |
| NG. | National Grid | 1,292.40p | -16.60p | -1.27% | 2,519,114 |
| NWG | Natwest | 556.00p | -9.60p | -1.7% | 4,546,173 |
| NXT | Next | 12,975.00p | -30.00p | -0.23% | 39,748 |
| PCT | Polar Capital Technology Trust | 623.00p | 11.50p | 1.88% | 2,471,870 |
| PRU | Prudential | 1,099.50p | -1.00p | -0.09% | 1,460,272 |
| PSH | Pershing Square Holdings | 4,078.00p | -66.00p | -1.59% | 54,104 |
| PSN | Persimmon | 1,051.00p | -6.00p | -0.57% | 1,011,799 |
| PSON | Pearson | 1,131.00p | 16.00p | 1.43% | 389,372 |
| REL | Relx | 2,713.00p | 15.00p | 0.56% | 1,344,818 |
| RIO | Rio Tinto | 7,320.00p | -71.00p | -0.96% | 465,923 |
| RKT | Reckitt | 4,593.00p | -120.00p | -2.55% | 316,802 |
| RMV | Rightmove | 429.60p | 0.30p | 0.07% | 550,994 |
| RR. | Rolls-Royce | 1,183.00p | -16.20p | -1.35% | 6,097,752 |
| RTO | Rentokil Initial | 493.60p | -3.00p | -0.6% | 914,105 |
| SBRY | Sainsbury's | 325.20p | -3.20p | -0.97% | 1,046,611 |
| SDR | Schroders | 580.00p | 0.00p | 0% | 325,303 |
| SGE | Sage Group | 903.20p | 11.60p | 1.3% | 751,846 |
| SGRO | Segro | 686.20p | -11.20p | -1.61% | 531,228 |
| SHEL | Shell | 3,318.50p | 28.50p | 0.87% | 1,530,281 |
| SMIN | Smiths Group | 2,531.00p | -7.00p | -0.28% | 273,671 |
| SMT | Scottish Mortgage | 1,430.00p | 5.00p | 0.35% | 1,175,159 |
| SN. | Smith & Nephew | 1,151.50p | 4.50p | 0.39% | 667,262 |
| SPX | Spirax-Sarco | 7,222.00p | 124.00p | 1.75% | 37,389 |
| SSE | SSE | 2,586.00p | -33.00p | -1.26% | 381,947 |
| STAN | Standard Chartered | 1,827.00p | -50.00p | -2.66% | 1,427,023 |
| STJ | St James's Place | 1,209.50p | 0.00p | 0% | 258,272 |
| SVT | Severn Trent | 3,181.00p | -16.00p | -0.5% | 136,414 |
| TSCO | Tesco | 476.95p | -3.80p | -0.79% | 3,788,494 |
| TW. | Taylor Wimpey | 78.90p | -0.54p | -0.68% | 23,096,473 |
| ULVR | Unilever | 4,286.50p | -120.50p | -2.73% | 1,922,846 |
| UTG | Unite | 469.20p | -3.00p | -0.64% | 399,608 |
| UU. | United Utilities | 1,432.00p | 15.50p | 1.09% | 1,150,323 |
| VOD | Vodafone | 117.10p | -1.60p | -1.35% | 23,165,203 |
| WEIR | Weir Group | 2,492.00p | -108.00p | -4.15% | 325,333 |
| WPP | WPP | 276.35p | 10.75p | 4.05% | 819,285 |
| WTB | Whitbread | 2,271.00p | -25.00p | -1.09% | 226,247 |