Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 255.50p 15.70 6.55%
Games Workshop 18,300.00p 650.00 3.68%
Scottish Mortgage 1,310.00p 42.00 3.31%
JD Sports 72.30p 1.78 2.52%
Mondi 867.80p 20.40 2.41%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,172.20p -16.30 -1.37%
SSE 2,701.00p -27.00 -0.99%
3i Group 2,663.00p -24.00 -0.89%
BAE Systems 2,270.00p -19.00 -0.83%
Astrazeneca 15,190.00p -126.00 -0.82%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.00p 359 5.80p 1.64% 534,272
AAL Anglo American 3,355.00p 3355 47.00p 1.42% 353,492
ABF AB Foods 1,899.00p 1899 8.50p 0.45% 60,101
ADM Admiral 3,242.00p 3242 28.00p 0.87% 60,732
ALW Alliance Witan 1,239.00p 1239 11.00p 0.9% 265,142
ANTO Antofagasta 3,519.00p 3519 62.00p 1.79% 108,895
AUTO Auto Trader 483.20p 483.2 8.30p 1.75% 309,433
AV. Aviva 623.70p 623.7 2.30p 0.37% 2,380,028
AZN Astrazeneca 15,196.00p 15196 -120.00p -0.78% 245,605
BA. BAE Systems 2,270.50p 2270.5 -18.50p -0.81% 872,071
BARC Barclays 414.55p 414.55 5.80p 1.42% 6,368,879
BATS British American Tobacco 4,435.00p 4435 28.00p 0.64% 373,275
BEZ Beazley 1,271.50p 1271.5 -1.50p -0.12% 201,789
BKG Berkeley Group 3,206.00p 3206 38.00p 1.2% 36,534
BLND British Land 368.10p 368.1 2.90p 0.79% 373,203
BNZL Bunzl 2,283.00p 2283 29.00p 1.29% 74,315
BP. BP 592.20p 592.2 1.00p 0.17% 7,507,459
BT.A BT 217.00p 217 0.90p 0.42% 2,528,393
BTRW Barratt Redrow 258.90p 258.9 -0.70p -0.27% 861,195
CCH Coca-Cola HBC 4,292.00p 4292 18.00p 0.42% 34,843
CNA Centrica 218.00p 218 -0.50p -0.23% 2,032,922
CPG Compass Group $29.03 29.03 $-0.14 -0.48% 735,535
CRDA Croda International 2,913.00p 2913 36.00p 1.25% 28,016
CTEC ConvaTec 220.20p 220.2 0.20p 0.09% 676,945
DCC DCC 4,822.00p 4822 38.00p 0.79% 26,041
DGE Diageo 1,412.60p 1412.6 21.10p 1.52% 695,051
DPLM Diploma 6,275.00p 6275 50.00p 0.8% 33,952
EDV Endeavour Mining 4,599.00p 4599 -7.00p -0.15% 65,335
ENT Entain 576.00p 576 -0.60p -0.1% 216,202
EXPN Experian 2,619.50p 2619.5 27.50p 1.06% 254,882
EZJ easyJet 363.90p 363.9 3.60p 1% 1,086,219
FCIT F&C Investment Trust 1,251.00p 1251 13.00p 1.05% 177,196
FRES Fresnillo 3,447.00p 3447 11.00p 0.32% 82,949
GAW Games Workshop 18,300.00p 18300 650.00p 3.68% 24,875
GLEN Glencore 559.50p 559.5 -4.10p -0.73% 5,676,573
GSK Glaxosmithkline 2,128.00p 2128 -16.00p -0.75% 895,704
HIK Hikma Pharmaceuticals 1,305.50p 1305.5 -2.50p -0.19% 56,709
HLMA Halma 3,910.00p 3910 22.00p 0.57% 80,564
HLN Haleon 374.80p 374.8 1.90p 0.51% 1,160,988
HSBA HSBC Holdings 1,282.40p 1282.4 9.60p 0.75% 2,193,227
HSX Hiscox 1,576.00p 1576 18.00p 1.16% 76,566
HWDN Howden Joinery 806.50p 806.5 7.50p 0.94% 135,191
IAG International Airlines 370.10p 370.1 2.90p 0.79% 2,735,814
ICG Icg Plc 1,616.00p 1616 18.00p 1.13% 146,590
IHG InterContinental Hotels $133.55 133.55 $-0.70 -0.52% 37,890
III 3i Group 2,663.00p 2663 -24.00p -0.89% 688,177
IMB Imperial Brands 3,134.50p 3134.5 57.50p 1.87% 215,479
IMI IMI 2,618.00p 2618 14.00p 0.54% 66,660
INF Informa 795.00p 795 9.60p 1.22% 996,651
ITRK Intertek Group 3,742.00p 3742 6.00p 0.16% 41,265
JD. JD Sports 72.30p 72.3 1.78p 2.52% 1,275,339
KGF Kingfisher 286.60p 286.6 3.70p 1.31% 307,173
LAND Land Securities 572.50p 572.5 4.50p 0.79% 272,369
LGEN Legal & General 257.65p 257.65 2.65p 1.04% 9,113,607
LLOY Lloyds 98.48p 98.48 0.54p 0.55% 34,771,305
LMP LondonMetric 187.40p 187.4 0.60p 0.32% 891,226
LSEG London Stock Exchange 9,006.00p 9006 86.00p 0.96% 110,264
MKS Marks & Spencer 353.15p 353.15 -0.75p -0.21% 1,073,460
MNDI Mondi 867.40p 867.4 20.00p 2.36% 132,078
MNG M&G 285.10p 285.1 0.10p 0.04% 1,533,829
MRO Melrose 525.80p 525.8 -4.20p -0.79% 543,547
NG. National Grid 1,317.20p 1317.2 -5.80p -0.44% 1,317,769
NWG Natwest 581.20p 581.2 5.80p 1.01% 3,185,141
NXT Next 13,000.00p 13000 50.00p 0.39% 20,687
PCT Polar Capital Technology Trust 519.50p 519.5 10.50p 2.06% 862,756
PRU Prudential 1,091.00p 1091 11.50p 1.07% 529,271
PSH Pershing Square Holdings 4,102.00p 4102 14.00p 0.34% 40,014
PSN Persimmon 1,095.50p 1095.5 -5.00p -0.45% 309,510
PSON Pearson 1,032.00p 1032 23.00p 2.28% 212,835
REL Relx 2,558.00p 2558 33.00p 1.31% 532,842
RIO Rio Tinto 7,153.00p 7153 51.00p 0.72% 242,191
RKT Reckitt 5,234.00p 5234 46.00p 0.89% 135,611
RMV Rightmove 437.60p 437.6 8.40p 1.96% 285,353
RR. Rolls-Royce 1,172.40p 1172.4 -16.10p -1.35% 4,237,507
RTO Rentokil Initial 491.20p 491.2 2.90p 0.59% 481,376
SBRY Sainsbury's 348.80p 348.8 2.00p 0.58% 665,419
SDR Schroders 578.00p 578 -0.50p -0.09% 760,274
SGE Sage Group 873.20p 873.2 16.80p 1.96% 644,340
SGRO Segro 675.20p 675.2 4.20p 0.63% 324,759
SHEL Shell 3,542.50p 3542.5 -1.00p -0.03% 1,548,560
SMIN Smiths Group 2,412.00p 2412 44.00p 1.86% 209,123
SMT Scottish Mortgage 1,309.00p 1309 41.00p 3.23% 1,531,825
SN. Smith & Nephew 1,211.00p 1211 3.50p 0.29% 524,508
SPX Spirax-Sarco 6,912.00p 6912 27.00p 0.39% 14,453
SSE SSE 2,701.00p 2701 -27.00p -0.99% 435,359
STAN Standard Chartered 1,601.60p 1601.6 11.10p 0.7% 502,857
STJ St James's Place 1,215.50p 1215.5 4.50p 0.37% 154,379
SVT Severn Trent 3,165.00p 3165 -12.00p -0.38% 43,252
TSCO Tesco 487.60p 487.6 0.60p 0.12% 1,574,793
TW. Taylor Wimpey 84.72p 84.72 0.16p 0.19% 8,769,613
ULVR Unilever 4,211.50p 4211.5 39.00p 0.93% 671,630
UTG Unite 467.00p 467 7.20p 1.57% 1,482,168
UU. United Utilities 1,357.00p 1357 -7.50p -0.55% 229,665
VOD Vodafone 116.05p 116.05 1.00p 0.87% 6,263,467
WEIR Weir Group 2,898.00p 2898 12.00p 0.42% 85,980
WPP WPP 255.50p 255.5 15.70p 6.55% 2,735,068
WTB Whitbread 2,422.00p 2422 24.00p 1% 121,246
FTSE 100 Latest
Value10,464.41
Change28.12