Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,615.50p 99.00 3.93%
British Land 405.00p 9.20 2.32%
Relx 2,767.00p 61.00 2.25%
Compass Group $29.09 0.63 2.21%
Centrica 208.60p 4.30 2.1%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,834.00p -51.00 -2.71%
Rolls-Royce 1,230.80p -31.60 -2.5%
BAE Systems 2,191.50p -48.00 -2.14%
Coca-Cola HBC 4,325.00p -60.00 -1.37%
Glaxosmithkline 2,115.00p -29.00 -1.35%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.00p 358 2.40p 0.67% 153,169
AAL Anglo American 3,618.50p 3618.5 -23.50p -0.65% 224,532
ABF AB Foods 1,834.00p 1834 -51.00p -2.71% 698,148
ADM Admiral 3,429.00p 3429 21.00p 0.62% 66,850
ALW Alliance Witan 1,288.00p 1288 10.00p 0.78% 308,539
ANTO Antofagasta 3,753.00p 3753 -30.50p -0.81% 240,068
AUTO Auto Trader 516.20p 516.2 4.20p 0.82% 223,149
AV. Aviva 644.80p 644.8 3.80p 0.59% 836,112
AZN Astrazeneca 14,802.00p 14802 -150.00p -1% 267,698
BA. BAE Systems 2,191.50p 2191.5 -48.00p -2.14% 926,124
BARC Barclays 442.40p 442.4 -0.40p -0.09% 11,287,400
BATS British American Tobacco 4,176.00p 4176 -48.00p -1.14% 322,941
BEZ Beazley 1,274.50p 1274.5 0.00p 0% 1,674,212
BKG Berkeley Group 3,468.00p 3468 -26.00p -0.74% 96,226
BLND British Land 405.10p 405.1 9.30p 2.35% 1,440,861
BNZL Bunzl 2,384.00p 2384 2.00p 0.08% 78,666
BP. BP 559.70p 559.7 2.80p 0.5% 4,700,886
BT.A BT 219.65p 219.65 0.70p 0.32% 2,313,551
BTRW Barratt Redrow 267.50p 267.5 -0.50p -0.19% 2,565,528
CCH Coca-Cola HBC 4,325.00p 4325 -60.00p -1.37% 58,783
CNA Centrica 208.60p 208.6 4.30p 2.1% 2,360,486
CPG Compass Group $29.09 29.09 $0.63 2.21% 455,081
CRDA Croda International 3,028.00p 3028 -7.00p -0.23% 58,621
CTEC ConvaTec 235.80p 235.8 -1.00p -0.42% 627,196
DCC DCC 5,290.00p 5290 40.00p 0.76% 24,181
DGE Diageo 1,528.80p 1528.8 9.20p 0.61% 1,152,079
DPLM Diploma 6,930.00p 6930 30.00p 0.43% 23,709
EDV Endeavour Mining 4,892.00p 4892 -48.00p -0.97% 91,299
ENT Entain 614.60p 614.6 1.20p 0.2% 263,752
EXPN Experian 2,905.00p 2905 57.50p 2.02% 250,843
EZJ easyJet 386.40p 386.4 4.40p 1.15% 1,041,683
FCIT F&C Investment Trust 1,300.00p 1300 9.00p 0.7% 111,383
FRES Fresnillo 3,640.00p 3640 -22.00p -0.6% 79,251
GAW Games Workshop 19,870.00p 19870 170.00p 0.86% 4,742
GLEN Glencore 547.00p 547 -2.70p -0.49% 3,449,019
GSK Glaxosmithkline 2,115.00p 2115 -29.00p -1.35% 1,231,718
HIK Hikma Pharmaceuticals 1,374.00p 1374 -3.50p -0.25% 94,050
HLMA Halma 4,504.00p 4504 24.00p 0.54% 61,242
HLN Haleon 355.00p 355 -1.00p -0.28% 1,597,824
HSBA HSBC Holdings 1,361.00p 1361 11.40p 0.84% 3,672,945
HSX Hiscox 1,616.00p 1616 4.00p 0.25% 142,313
HWDN Howden Joinery 838.00p 838 -5.00p -0.59% 82,320
IAG International Airlines 403.10p 403.1 1.90p 0.47% 3,570,128
ICG Icg Plc 1,875.00p 1875 29.00p 1.57% 116,062
IHG InterContinental Hotels $147.45 147.45 $1.95 1.34% 29,504
III 3i Group 2,879.00p 2879 42.50p 1.5% 158,448
IMB Imperial Brands 2,770.50p 2770.5 -27.50p -0.98% 163,668
IMI IMI 2,874.00p 2874 -14.00p -0.48% 188,721
INF Informa 825.60p 825.6 -5.00p -0.6% 740,501
ITRK Intertek Group 4,968.00p 4968 82.00p 1.68% 96,737
JD. JD Sports 77.66p 77.66 0.78p 1.01% 1,537,607
KGF Kingfisher 303.00p 303 -1.50p -0.49% 464,776
LAND Land Securities 620.50p 620.5 6.00p 0.98% 472,197
LGEN Legal & General 273.75p 273.75 3.65p 1.35% 9,980,849
LLOY Lloyds 102.16p 102.16 -0.62p -0.6% 22,095,897
LMP LondonMetric 195.10p 195.1 0.30p 0.15% 1,322,694
LSEG London Stock Exchange 9,600.00p 9600 188.00p 2% 169,947
MKS Marks & Spencer 360.00p 360 -0.75p -0.21% 2,565,747
MNDI Mondi 854.20p 854.2 -2.80p -0.33% 143,231
MNG M&G 293.70p 293.7 -3.50p -1.18% 1,057,193
MRO Melrose 551.40p 551.4 -4.60p -0.83% 559,993
NG. National Grid 1,278.60p 1278.6 2.20p 0.17% 1,082,566
NWG Natwest 606.00p 606 -1.20p -0.2% 3,341,906
NXT Next 13,585.00p 13585 80.00p 0.59% 43,996
PCT Polar Capital Technology Trust 589.50p 589.5 9.50p 1.64% 1,039,927
PRU Prudential 1,121.00p 1121 4.00p 0.36% 1,319,245
PSH Pershing Square Holdings 4,402.00p 4402 48.00p 1.1% 21,123
PSN Persimmon 1,158.50p 1158.5 -6.50p -0.56% 598,203
PSON Pearson 1,087.00p 1087 10.00p 0.93% 223,007
REL Relx 2,767.00p 2767 61.00p 2.25% 1,424,805
RIO Rio Tinto 7,384.00p 7384 -11.00p -0.15% 284,588
RKT Reckitt 5,086.00p 5086 -8.00p -0.16% 137,958
RMV Rightmove 453.90p 453.9 0.40p 0.09% 295,381
RR. Rolls-Royce 1,231.40p 1231.4 -31.00p -2.46% 11,095,929
RTO Rentokil Initial 500.40p 500.4 1.60p 0.32% 944,706
SBRY Sainsbury's 353.60p 353.6 0.60p 0.17% 506,224
SDR Schroders 579.00p 579 -0.50p -0.09% 1,207,759
SGE Sage Group 913.00p 913 16.40p 1.83% 290,437
SGRO Segro 724.00p 724 4.20p 0.58% 419,335
SHEL Shell 3,281.50p 3281.5 7.00p 0.21% 1,396,819
SMIN Smiths Group 2,577.00p 2577 -4.00p -0.15% 71,650
SMT Scottish Mortgage 1,430.00p 1430 14.50p 1.02% 1,168,687
SN. Smith & Nephew 1,246.50p 1246.5 -16.00p -1.27% 140,678
SPX Spirax-Sarco 7,466.00p 7466 10.00p 0.13% 21,409
SSE SSE 2,616.50p 2616.5 100.00p 3.97% 913,668
STAN Standard Chartered 1,820.40p 1820.4 18.40p 1.02% 616,780
STJ St James's Place 1,286.00p 1286 5.50p 0.43% 2,892,685
SVT Severn Trent 3,167.00p 3167 -3.00p -0.09% 130,322
TSCO Tesco 494.90p 494.9 0.85p 0.17% 1,634,810
TW. Taylor Wimpey 85.40p 85.4 0.04p 0.05% 11,007,576
ULVR Unilever 4,261.50p 4261.5 -7.50p -0.18% 769,563
UTG Unite 477.80p 477.8 7.20p 1.53% 452,212
UU. United Utilities 1,359.00p 1359 3.00p 0.22% 158,648
VOD Vodafone 115.70p 115.7 -0.90p -0.77% 7,718,176
WEIR Weir Group 3,072.00p 3072 -18.00p -0.58% 77,971
WPP WPP 267.50p 267.5 2.50p 0.94% 451,841
WTB Whitbread 2,523.00p 2523 15.00p 0.6% 34,959
FTSE 100 Latest
Value10,608.24
Change-0.84