| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 3,329.00p | 72.00 | 2.21% |
| Shell | 3,481.00p | 60.50 | 1.77% |
| BP | 583.20p | 9.10 | 1.59% |
| Imperial Brands | 3,128.00p | 44.00 | 1.43% |
| Sage Group | 828.00p | 10.40 | 1.27% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 369.90p | -16.30 | -4.22% |
| AB Foods | 1,858.50p | -61.50 | -3.2% |
| International Airlines | 377.50p | -10.90 | -2.81% |
| Barratt Redrow | 256.20p | -6.90 | -2.62% |
| Persimmon | 1,124.50p | -24.00 | -2.09% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 379.80p | -4.80p | -1.25% | 245,031 |
| AAL | Anglo American | 3,474.50p | -32.00p | -0.91% | 534,171 |
| ABF | AB Foods | 1,858.50p | -61.50p | -3.2% | 192,801 |
| ADM | Admiral | 3,329.00p | 72.00p | 2.21% | 86,726 |
| ALW | Alliance Witan | 1,246.00p | -6.00p | -0.48% | 81,635 |
| ANTO | Antofagasta | 3,709.50p | -78.50p | -2.07% | 107,397 |
| AUTO | Auto Trader | 470.70p | -3.70p | -0.78% | 361,526 |
| AV. | Aviva | 623.90p | -2.70p | -0.43% | 1,374,687 |
| AZN | Astrazeneca | 15,042.00p | -188.00p | -1.23% | 194,578 |
| BA. | BAE Systems | 2,199.50p | 5.50p | 0.25% | 739,504 |
| BARC | Barclays | 435.50p | -5.50p | -1.25% | 5,291,563 |
| BATS | British American Tobacco | 4,380.00p | 29.00p | 0.67% | 172,685 |
| BEZ | Beazley | 1,272.00p | -1.00p | -0.08% | 1,360,553 |
| BKG | Berkeley Group | 3,426.00p | -22.00p | -0.64% | 54,161 |
| BLND | British Land | 374.90p | -5.50p | -1.45% | 158,722 |
| BNZL | Bunzl | 2,355.00p | 3.00p | 0.13% | 79,264 |
| BP. | BP | 583.20p | 9.10p | 1.59% | 5,556,384 |
| BT.A | BT | 217.10p | 1.25p | 0.58% | 1,397,545 |
| BTRW | Barratt Redrow | 256.20p | -6.90p | -2.62% | 1,494,237 |
| CCH | Coca-Cola HBC | 4,418.00p | -60.00p | -1.34% | 63,477 |
| CNA | Centrica | 213.00p | 1.60p | 0.76% | 777,333 |
| CPG | Compass Group | $27.185 | $-0.385 | -1.4% | 351,785 |
| CRDA | Croda International | 2,933.00p | -34.00p | -1.15% | 13,160 |
| CTEC | ConvaTec | 231.60p | -2.40p | -1.03% | 675,469 |
| DCC | DCC | 5,085.00p | -55.00p | -1.07% | 27,594 |
| DGE | Diageo | 1,437.40p | -3.60p | -0.25% | 504,537 |
| DPLM | Diploma | 6,735.00p | 35.00p | 0.52% | 50,300 |
| EDV | Endeavour Mining | 4,843.00p | -59.00p | -1.2% | 39,435 |
| ENT | Entain | 528.20p | -6.00p | -1.12% | 393,388 |
| EXPN | Experian | 2,560.00p | -8.50p | -0.33% | 201,844 |
| EZJ | easyJet | 369.90p | -16.30p | -4.22% | 1,423,625 |
| FCIT | F&C Investment Trust | 1,264.00p | -4.00p | -0.32% | 118,144 |
| FRES | Fresnillo | 3,524.00p | -72.00p | -2% | 95,106 |
| GAW | Games Workshop | 19,065.00p | 50.00p | 0.26% | 5,761 |
| GLEN | Glencore | 568.40p | 2.70p | 0.48% | 3,784,489 |
| GSK | Glaxosmithkline | 2,165.00p | -11.00p | -0.51% | 653,796 |
| HIK | Hikma Pharmaceuticals | 1,316.00p | -6.00p | -0.45% | 47,405 |
| HLMA | Halma | 4,182.00p | 19.00p | 0.46% | 98,324 |
| HLN | Haleon | 363.10p | -1.00p | -0.27% | 2,689,264 |
| HSBA | HSBC Holdings | 1,325.60p | -14.60p | -1.09% | 3,220,437 |
| HSX | Hiscox | 1,572.00p | -5.00p | -0.32% | 57,271 |
| HWDN | Howden Joinery | 817.00p | -10.50p | -1.27% | 50,524 |
| IAG | International Airlines | 377.40p | -11.00p | -2.83% | 4,327,612 |
| ICG | Icg Plc | 1,686.00p | 13.00p | 0.78% | 179,389 |
| IHG | InterContinental Hotels | $138.25 | $-2.20 | -1.57% | 18,940 |
| III | 3i Group | 2,710.00p | 19.50p | 0.72% | 234,036 |
| IMB | Imperial Brands | 3,128.00p | 44.00p | 1.43% | 100,357 |
| IMI | IMI | 2,796.00p | -22.00p | -0.78% | 128,027 |
| INF | Informa | 777.60p | -10.20p | -1.29% | 165,325 |
| ITRK | Intertek Group | 3,765.00p | -45.00p | -1.18% | 130,505 |
| JD. | JD Sports | 74.22p | -0.96p | -1.28% | 1,430,287 |
| KGF | Kingfisher | 304.30p | -3.90p | -1.27% | 319,237 |
| LAND | Land Securities | 575.00p | -6.00p | -1.03% | 119,867 |
| LGEN | Legal & General | 258.95p | -0.60p | -0.23% | 5,318,698 |
| LLOY | Lloyds | 99.79p | -1.11p | -1.1% | 22,186,250 |
| LMP | LondonMetric | 189.60p | -1.80p | -0.94% | 646,143 |
| LSEG | London Stock Exchange | 9,004.00p | 36.00p | 0.4% | 186,581 |
| MKS | Marks & Spencer | 358.85p | -6.05p | -1.66% | 872,793 |
| MNDI | Mondi | 854.80p | -5.80p | -0.67% | 60,992 |
| MNG | M&G | 290.60p | -0.10p | -0.03% | 1,056,681 |
| MRO | Melrose | 518.00p | -8.20p | -1.56% | 241,119 |
| NG. | National Grid | 1,337.60p | -10.00p | -0.74% | 1,924,645 |
| NWG | Natwest | 607.40p | -7.00p | -1.14% | 1,563,336 |
| NXT | Next | 13,240.00p | -180.00p | -1.34% | 9,043 |
| PCT | Polar Capital Technology Trust | 547.50p | -3.00p | -0.54% | 710,883 |
| PRU | Prudential | 1,106.50p | -4.50p | -0.41% | 364,329 |
| PSH | Pershing Square Holdings | 4,092.00p | -60.00p | -1.45% | 18,154 |
| PSN | Persimmon | 1,124.50p | -24.00p | -2.09% | 256,083 |
| PSON | Pearson | 1,005.00p | 8.00p | 0.8% | 152,735 |
| REL | Relx | 2,471.00p | 6.00p | 0.24% | 517,570 |
| RIO | Rio Tinto | 7,315.00p | -30.00p | -0.41% | 240,149 |
| RKT | Reckitt | 5,156.00p | -4.00p | -0.08% | 109,892 |
| RMV | Rightmove | 432.20p | -1.20p | -0.28% | 149,715 |
| RR. | Rolls-Royce | 1,248.00p | -19.20p | -1.52% | 2,669,440 |
| RTO | Rentokil Initial | 493.20p | -2.40p | -0.48% | 124,678 |
| SBRY | Sainsbury's | 350.90p | -0.50p | -0.14% | 305,498 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 209,081 |
| SGE | Sage Group | 828.00p | 10.40p | 1.27% | 516,234 |
| SGRO | Segro | 691.60p | -3.80p | -0.55% | 139,092 |
| SHEL | Shell | 3,481.00p | 60.50p | 1.77% | 836,361 |
| SMIN | Smiths Group | 2,486.00p | -12.00p | -0.48% | 84,231 |
| SMT | Scottish Mortgage | 1,352.50p | -8.50p | -0.62% | 624,444 |
| SN. | Smith & Nephew | 1,233.50p | -13.00p | -1.04% | 88,023 |
| SPX | Spirax-Sarco | 7,326.00p | -92.00p | -1.24% | 9,214 |
| SSE | SSE | 2,757.00p | 4.50p | 0.16% | 341,478 |
| STAN | Standard Chartered | 1,701.00p | -29.00p | -1.68% | 656,290 |
| STJ | St James's Place | 1,254.50p | -5.50p | -0.44% | 121,125 |
| SVT | Severn Trent | 3,226.00p | -29.00p | -0.89% | 151,853 |
| TSCO | Tesco | 489.70p | 3.65p | 0.75% | 1,475,055 |
| TW. | Taylor Wimpey | 84.34p | -1.76p | -2.04% | 4,852,908 |
| ULVR | Unilever | 4,294.50p | -18.50p | -0.43% | 375,314 |
| UTG | Unite | 459.00p | -2.60p | -0.56% | 278,598 |
| UU. | United Utilities | 1,380.00p | -14.00p | -1% | 110,580 |
| VOD | Vodafone | 118.10p | 0.20p | 0.17% | 6,171,776 |
| WEIR | Weir Group | 3,052.00p | -46.00p | -1.48% | 36,961 |
| WPP | WPP | 251.45p | 1.20p | 0.48% | 525,724 |
| WTB | Whitbread | 2,463.00p | -36.00p | -1.44% | 25,197 |