Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,505.00p 46.00 1.87%
Halma 4,493.00p 65.00 1.47%
M&G 298.30p 3.70 1.26%
BP 578.60p 6.80 1.19%
Smiths Group 2,554.00p 25.00 0.99%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 557.60p -42.00 -7%
Sainsbury's 334.50p -10.00 -2.9%
BT 218.05p -4.95 -2.22%
Intertek Group 4,733.00p -77.00 -1.6%
Marks & Spencer 342.15p -4.85 -1.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.60p 352.6 -2.60p -0.73% 128,362
AAL Anglo American 3,673.50p 3673.5 -21.50p -0.58% 325,785
ABF AB Foods 1,828.50p 1828.5 -13.50p -0.73% 60,704
ADM Admiral 3,397.00p 3397 8.00p 0.24% 47,426
ALW Alliance Witan 1,276.00p 1276 4.00p 0.31% 127,256
ANTO Antofagasta 3,702.00p 3702 16.00p 0.43% 47,765
AUTO Auto Trader 502.20p 502.2 -2.20p -0.44% 123,238
AV. Aviva 627.50p 627.5 -1.30p -0.21% 779,392
AZN Astrazeneca 14,012.00p 14012 56.00p 0.4% 204,116
BA. BAE Systems 2,022.50p 2022.5 2.00p 0.1% 659,092
BARC Barclays 427.25p 427.25 3.15p 0.74% 7,162,072
BATS British American Tobacco 4,245.00p 4245 -57.00p -1.32% 158,216
BEZ Beazley 1,275.00p 1275 1.00p 0.08% 250,506
BKG Berkeley Group 3,310.00p 3310 14.00p 0.42% 36,218
BLND British Land 390.80p 390.8 -0.50p -0.13% 211,350
BNZL Bunzl 2,444.00p 2444 -3.00p -0.12% 29,466
BP. BP 578.70p 578.7 6.90p 1.21% 2,723,474
BT.A BT 218.00p 218 -5.00p -2.24% 1,247,042
BTRW Barratt Redrow 258.30p 258.3 1.80p 0.7% 949,158
CCH Coca-Cola HBC 4,174.00p 4174 4.00p 0.1% 18,289
CNA Centrica 208.60p 208.6 0.50p 0.24% 829,586
CPG Compass Group $30.145 30.145 $0.07 0.23% 305,434
CRDA Croda International 2,920.00p 2920 7.00p 0.24% 18,535
CTEC ConvaTec 219.20p 219.2 -1.60p -0.72% 374,134
DCC DCC 5,235.00p 5235 30.00p 0.58% 13,739
DGE Diageo 1,466.40p 1466.4 -2.60p -0.18% 324,483
DPLM Diploma 7,025.00p 7025 30.00p 0.43% 20,241
EDV Endeavour Mining 4,505.00p 4505 -43.00p -0.95% 41,614
ENT Entain 558.60p 558.6 -41.00p -6.84% 2,053,412
EXPN Experian 2,742.50p 2742.5 0.50p 0.02% 123,527
EZJ easyJet 357.60p 357.6 -0.40p -0.11% 492,084
FCIT F&C Investment Trust 1,286.00p 1286 2.00p 0.16% 81,002
FRES Fresnillo 3,377.00p 3377 7.00p 0.21% 41,602
GAW Games Workshop 19,635.00p 19635 175.00p 0.9% 4,656
GLEN Glencore 556.30p 556.3 -1.20p -0.22% 2,300,821
GSK Glaxosmithkline 2,015.00p 2015 -5.00p -0.25% 665,353
HIK Hikma Pharmaceuticals 1,383.00p 1383 -2.00p -0.14% 147,507
HLMA Halma 4,491.00p 4491 63.00p 1.42% 75,321
HLN Haleon 350.60p 350.6 -4.60p -1.3% 1,326,807
HSBA HSBC Holdings 1,328.00p 1328 7.00p 0.53% 2,770,183
HSX Hiscox 1,559.00p 1559 -1.00p -0.06% 73,185
HWDN Howden Joinery 824.50p 824.5 0.50p 0.06% 146,069
IAG International Airlines 377.40p 377.4 1.10p 0.29% 1,990,740
ICG Icg Plc 1,815.00p 1815 -2.00p -0.11% 41,331
IHG InterContinental Hotels $145.50 145.5 $-0.50 -0.34% 23,629
III 3i Group 2,605.00p 2605 -22.50p -0.86% 219,363
IMB Imperial Brands 2,752.50p 2752.5 -16.50p -0.6% 89,690
IMI IMI 2,892.00p 2892 14.00p 0.49% 114,160
INF Informa 798.60p 798.6 -1.40p -0.18% 100,485
ITRK Intertek Group 4,733.00p 4733 -77.00p -1.6% 338,628
JD. JD Sports 70.26p 70.26 0.32p 0.46% 1,274,337
KGF Kingfisher 293.40p 293.4 0.50p 0.17% 343,341
LAND Land Securities 598.00p 598 0.00p 0% 125,981
LGEN Legal & General 251.80p 251.8 -0.30p -0.12% 4,335,218
LLOY Lloyds 98.29p 98.29 0.52p 0.53% 18,159,408
LMP LondonMetric 191.40p 191.4 0.20p 0.1% 804,201
LSEG London Stock Exchange 9,978.00p 9978 -14.00p -0.14% 191,907
MKS Marks & Spencer 342.15p 342.15 -4.85p -1.4% 661,776
MNDI Mondi 740.80p 740.8 -7.40p -0.99% 195,523
MNG M&G 298.30p 298.3 3.70p 1.26% 543,875
MRO Melrose 499.10p 499.1 -1.30p -0.26% 1,068,015
NG. National Grid 1,288.20p 1288.2 -6.80p -0.53% 612,360
NWG Natwest 578.40p 578.4 -1.00p -0.17% 1,459,768
NXT Next 13,295.00p 13295 45.00p 0.34% 24,969
PCT Polar Capital Technology Trust 609.50p 609.5 3.50p 0.58% 979,135
PRU Prudential 1,131.00p 1131 4.50p 0.4% 554,185
PSH Pershing Square Holdings 4,214.00p 4214 -6.00p -0.14% 26,197
PSN Persimmon 1,111.00p 1111 0.00p 0% 97,754
PSON Pearson 1,079.00p 1079 7.50p 0.7% 163,831
REL Relx 2,700.00p 2700 4.00p 0.15% 766,029
RIO Rio Tinto 7,388.00p 7388 7.00p 0.09% 215,168
RKT Reckitt 4,726.00p 4726 -47.00p -0.98% 142,786
RMV Rightmove 434.10p 434.1 -1.90p -0.44% 215,294
RR. Rolls-Royce 1,137.60p 1137.6 8.20p 0.73% 1,830,031
RTO Rentokil Initial 496.20p 496.2 -1.70p -0.34% 362,637
SBRY Sainsbury's 334.50p 334.5 -10.00p -2.9% 1,419,595
SDR Schroders 579.00p 579 0.00p 0% 404,582
SGE Sage Group 902.80p 902.8 0.00p 0% 326,723
SGRO Segro 709.40p 709.4 0.40p 0.06% 170,515
SHEL Shell 3,332.50p 3332.5 25.00p 0.76% 659,015
SMIN Smiths Group 2,554.00p 2554 25.00p 0.99% 57,524
SMT Scottish Mortgage 1,398.50p 1398.5 2.00p 0.14% 433,006
SN. Smith & Nephew 1,163.50p 1163.5 5.50p 0.47% 159,311
SPX Spirax-Sarco 7,378.00p 7378 22.00p 0.3% 22,808
SSE SSE 2,624.50p 2624.5 -10.50p -0.4% 183,679
STAN Standard Chartered 1,757.40p 1757.4 15.00p 0.86% 667,938
STJ St James's Place 1,254.50p 1254.5 -3.00p -0.24% 86,682
SVT Severn Trent 3,127.00p 3127 -26.00p -0.82% 70,323
TSCO Tesco 488.15p 488.15 -2.65p -0.54% 1,289,359
TW. Taylor Wimpey 83.80p 83.8 -0.18p -0.21% 3,222,627
ULVR Unilever 4,247.50p 4247.5 -33.00p -0.77% 489,959
UTG Unite 467.80p 467.8 0.00p 0% 118,382
UU. United Utilities 1,332.00p 1332 -8.00p -0.6% 115,293
VOD Vodafone 115.85p 115.85 -0.45p -0.39% 3,912,027
WEIR Weir Group 2,960.00p 2960 -36.00p -1.2% 105,454
WPP WPP 257.75p 257.75 -2.00p -0.77% 631,745
WTB Whitbread 2,505.00p 2505 46.00p 1.87% 104,238
FTSE 100 Latest
Value10,386.32
Change7.24