Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 484.95p 14.75 3.14%
Marks & Spencer 354.40p 8.40 2.43%
Coca-Cola HBC 3,936.00p 90.00 2.34%
Croda International 2,776.00p 61.00 2.25%
Astrazeneca 14,268.00p 260.00 1.86%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 985.40p -90.10 -8.38%
Sage Group 1,065.50p -44.00 -3.97%
Taylor Wimpey 104.25p -3.40 -3.16%
Ashtead Group 5,218.00p -166.00 -3.08%
Barratt Redrow 367.20p -10.70 -2.83%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.20p 357.2 -0.40p -0.11% 980,074
AAL Anglo American 3,257.00p 3257 37.00p 1.15% 2,634,391
ABF AB Foods 1,867.50p 1867.5 29.50p 1.61% 1,274,842
ADM Admiral 2,998.00p 2998 -6.00p -0.2% 200,626
AHT Ashtead Group 5,216.00p 5216 -168.00p -3.12% 902,452
ALW Alliance Witan 1,282.00p 1282 -8.00p -0.62% 316,203
ANTO Antofagasta 3,569.00p 3569 37.00p 1.05% 430,400
AUTO Auto Trader 573.40p 573.4 0.00p 0% 1,380,006
AV. Aviva 672.40p 672.4 2.60p 0.39% 2,307,197
AZN Astrazeneca 14,272.00p 14272 264.00p 1.88% 757,746
BA. BAE Systems 2,024.00p 2024 -48.00p -2.32% 3,308,194
BARC Barclays 481.10p 481.1 3.75p 0.79% 14,916,210
BATS British American Tobacco 4,245.00p 4245 40.00p 0.95% 2,432,054
BEZ Beazley 817.50p 817.5 -1.00p -0.12% 886,125
BKG Berkeley Group 3,874.00p 3874 -108.00p -2.71% 142,070
BLND British Land 397.00p 397 -0.40p -0.1% 1,744,882
BNZL Bunzl 2,072.00p 2072 22.00p 1.07% 369,598
BP. BP 441.85p 441.85 4.95p 1.13% 24,452,695
BT.A BT 182.80p 182.8 2.40p 1.33% 3,148,200
BTRW Barratt Redrow 367.20p 367.2 -10.70p -2.83% 2,531,249
CCH Coca-Cola HBC 3,936.00p 3936 90.00p 2.34% 311,763
CNA Centrica 176.90p 176.9 -1.10p -0.62% 2,339,952
CPG Compass Group 2,320.00p 2320 6.00p 0.26% 736,636
CRDA Croda International 2,776.00p 2776 61.00p 2.25% 254,182
CTEC ConvaTec 235.80p 235.8 -0.20p -0.08% 2,766,236
DCC DCC 4,426.00p 4426 58.00p 1.33% 200,937
DGE Diageo 1,686.00p 1686 22.00p 1.32% 2,004,926
DPLM Diploma 5,540.00p 5540 -60.00p -1.07% 187,510
EDV Endeavour Mining 4,126.00p 4126 18.00p 0.44% 279,064
ENT Entain 712.00p 712 -14.00p -1.93% 2,373,580
EXPN Experian 3,338.00p 3338 1.00p 0.03% 1,079,588
EZJ easyJet 481.90p 481.9 -7.40p -1.51% 2,072,719
FCIT F&C Investment Trust 1,260.00p 1260 -1.00p -0.08% 187,876
FRES Fresnillo 3,742.00p 3742 -40.00p -1.06% 623,220
GAW Games Workshop 18,740.00p 18740 90.00p 0.48% 28,142
GLEN Glencore 484.95p 484.95 14.75p 3.14% 31,192,722
GSK Glaxosmithkline 1,870.50p 1870.5 12.50p 0.67% 1,891,826
HIK Hikma Pharmaceuticals 1,554.00p 1554 16.00p 1.04% 129,057
HLMA Halma 3,612.00p 3612 -22.00p -0.61% 291,928
HLN Haleon 366.50p 366.5 4.10p 1.13% 8,594,287
HSBA HSBC Holdings 1,213.40p 1213.4 0.60p 0.05% 5,340,061
HSX Hiscox 1,393.00p 1393 5.00p 0.36% 329,984
HWDN Howden Joinery 837.50p 837.5 3.50p 0.42% 1,201,269
IAG International Airlines 406.10p 406.1 -1.50p -0.37% 9,794,388
ICG Icg Plc 1,977.00p 1977 -49.00p -2.42% 191,386
IHG InterContinental Hotels $135.35 135.35 $-0.15 -0.11% 471,034
III 3i Group 3,053.00p 3053 -10.00p -0.33% 611,196
IMB Imperial Brands 3,030.00p 3030 21.00p 0.7% 538,434
IMI IMI 2,610.00p 2610 -12.00p -0.46% 121,849
INF Informa 887.40p 887.4 -6.60p -0.74% 636,719
ITRK Intertek Group 4,568.00p 4568 -30.00p -0.65% 576,719
JD. JD Sports 83.82p 83.82 -0.98p -1.16% 6,956,523
KGF Kingfisher 317.10p 317.1 4.30p 1.37% 2,048,306
LAND Land Securities 626.00p 626 -1.50p -0.24% 996,940
LGEN Legal & General 263.30p 263.3 2.30p 0.88% 7,163,180
LLOY Lloyds 101.40p 101.4 0.05p 0.05% 58,361,475
LMP LondonMetric 194.60p 194.6 -1.40p -0.71% 4,137,649
LSEG London Stock Exchange 8,952.00p 8952 -22.00p -0.25% 511,494
MKS Marks & Spencer 354.40p 354.4 8.40p 2.43% 3,393,856
MNDI Mondi 904.40p 904.4 12.00p 1.34% 453,385
MNG M&G 294.60p 294.6 1.10p 0.37% 2,588,881
MRO Melrose 630.00p 630 -15.80p -2.45% 1,046,592
NG. National Grid 1,162.50p 1162.5 9.00p 0.78% 4,189,975
NWG Natwest 630.60p 630.6 1.80p 0.29% 7,980,596
NXT Next 14,095.00p 14095 -90.00p -0.63% 408,781
PCT Polar Capital Technology Trust 480.50p 480.5 -4.50p -0.93% 1,734,328
PHNX Phoenix Group Holdings 739.00p 739 3.00p 0.41% 542,496
PRU Prudential 1,176.50p 1176.5 8.50p 0.73% 2,126,015
PSH Pershing Square Holdings 4,878.00p 4878 28.00p 0.58% 140,110
PSN Persimmon 1,350.50p 1350.5 -27.50p -2% 568,837
PSON Pearson 984.60p 984.6 -90.90p -8.45% 3,309,409
REL Relx 3,098.00p 3098 -26.00p -0.83% 1,420,707
RIO Rio Tinto 6,329.00p 6329 115.00p 1.85% 1,940,435
RKT Reckitt 6,170.00p 6170 -20.00p -0.32% 261,541
RMV Rightmove 510.60p 510.6 -4.80p -0.93% 4,515,431
RR. Rolls-Royce 1,278.50p 1278.5 -26.50p -2.03% 9,305,519
RTO Rentokil Initial 463.50p 463.5 4.60p 1% 2,378,351
SBRY Sainsbury's 310.00p 310 1.20p 0.39% 3,232,597
SDR Schroders 414.60p 414.6 1.60p 0.39% 747,267
SGE Sage Group 1,065.00p 1065 -44.50p -4.01% 2,034,409
SGRO Segro 728.80p 728.8 -1.20p -0.16% 359,335
SHEL Shell 2,741.00p 2741 19.00p 0.7% 4,579,205
SMIN Smiths Group 2,456.00p 2456 6.00p 0.24% 675,283
SMT Scottish Mortgage 1,200.00p 1200 -12.00p -0.99% 1,007,198
SN. Smith & Nephew 1,210.50p 1210.5 7.50p 0.62% 2,074,349
SPX Spirax-Sarco 6,960.00p 6960 -55.00p -0.78% 83,882
SSE SSE 2,284.00p 2284 34.00p 1.51% 1,735,571
STAN Standard Chartered 1,840.00p 1840 8.00p 0.44% 1,077,391
STJ St James's Place 1,465.50p 1465.5 21.00p 1.45% 328,397
SVT Severn Trent 2,774.00p 2774 26.00p 0.95% 251,059
TSCO Tesco 420.60p 420.6 0.60p 0.14% 3,557,444
TW. Taylor Wimpey 104.20p 104.2 -3.45p -3.2% 19,772,805
ULVR Unilever 4,827.00p 4827 52.50p 1.1% 1,159,468
UTG Unite 568.50p 568.5 3.50p 0.62% 451,753
UU. United Utilities 1,195.00p 1195 3.00p 0.25% 583,140
VOD Vodafone 99.74p 99.74 1.08p 1.09% 62,964,816
WEIR Weir Group 3,050.00p 3050 20.00p 0.66% 641,874
WPP WPP 323.30p 323.3 2.20p 0.69% 2,627,763
WTB Whitbread 2,769.00p 2769 2.00p 0.07% 637,691
FTSE 100 Latest
Value10,174.13
Change36.78