Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 85.36p 3.58 4.38%
InterContinental Hotels $139.35 4.55 3.38%
Beazley 1,165.00p 32.00 2.82%
Howden Joinery 858.00p 21.00 2.51%
Compass Group 2,242.00p 55.00 2.51%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,118.00p -104.00 -2.46%
BAE Systems 1,937.00p -37.00 -1.87%
Antofagasta 3,605.00p -43.00 -1.18%
Icg Plc 1,797.00p -18.00 -0.99%
Fresnillo 3,666.00p -36.00 -0.97%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 321.60p 321.6 2.40p 0.75% 1,336,552
AAL Anglo American 3,429.00p 3429 21.00p 0.62% 2,777,439
ABF AB Foods 1,912.00p 1912 7.00p 0.37% 145,456
ADM Admiral 2,800.00p 2800 50.00p 1.82% 630,125
AHT Ashtead Group 4,792.00p 4792 105.00p 2.24% 279,109
ALW Alliance Witan 1,266.00p 1266 10.00p 0.8% 335,359
ANTO Antofagasta 3,610.00p 3610 -38.00p -1.04% 949,851
AUTO Auto Trader 537.20p 537.2 -0.80p -0.15% 1,500,849
AV. Aviva 650.80p 650.8 15.00p 2.36% 2,208,622
AZN Astrazeneca 13,946.00p 13946 346.00p 2.54% 417,198
BA. BAE Systems 1,937.50p 1937.5 -36.50p -1.85% 1,862,919
BARC Barclays 494.30p 494.3 8.10p 1.67% 19,562,891
BATS British American Tobacco 4,444.00p 4444 68.00p 1.55% 2,801,439
BEZ Beazley 1,165.00p 1165 32.00p 2.82% 2,792,557
BKG Berkeley Group 4,178.00p 4178 58.00p 1.41% 53,289
BLND British Land 418.40p 418.4 3.60p 0.87% 1,644,684
BNZL Bunzl 2,052.00p 2052 4.00p 0.2% 179,789
BP. BP 459.80p 459.8 -4.00p -0.86% 12,629,620
BT.A BT 193.20p 193.2 1.85p 0.97% 5,558,754
BTRW Barratt Redrow 392.80p 392.8 4.60p 1.18% 844,813
CCH Coca-Cola HBC 4,036.00p 4036 86.00p 2.18% 128,445
CNA Centrica 192.30p 192.3 1.35p 0.71% 1,892,308
CPG Compass Group 2,242.00p 2242 55.00p 2.51% 811,601
CRDA Croda International 2,738.00p 2738 10.00p 0.37% 49,165
CTEC ConvaTec 231.60p 231.6 1.60p 0.7% 858,429
DCC DCC 4,652.00p 4652 16.00p 0.35% 65,460
DGE Diageo 1,680.50p 1680.5 5.00p 0.3% 1,692,846
DPLM Diploma 5,370.00p 5370 50.00p 0.94% 99,653
EDV Endeavour Mining 4,130.00p 4130 -92.00p -2.18% 437,456
ENT Entain 602.00p 602 -3.00p -0.5% 513,321
EXPN Experian 2,769.00p 2769 11.00p 0.4% 949,658
EZJ easyJet 486.60p 486.6 8.80p 1.84% 1,187,580
FCIT F&C Investment Trust 1,251.00p 1251 7.00p 0.56% 252,818
FRES Fresnillo 3,670.00p 3670 -32.00p -0.86% 1,461,329
GAW Games Workshop 17,140.00p 17140 90.00p 0.53% 15,849
GLEN Glencore 500.20p 500.2 0.95p 0.19% 25,107,641
GSK Glaxosmithkline 1,918.50p 1918.5 42.00p 2.24% 3,477,577
HIK Hikma Pharmaceuticals 1,551.00p 1551 22.00p 1.44% 260,013
HLMA Halma 3,550.00p 3550 6.00p 0.17% 174,802
HLN Haleon 384.60p 384.6 5.70p 1.5% 4,062,514
HSBA HSBC Holdings 1,292.80p 1292.8 7.40p 0.58% 6,309,971
HSX Hiscox 1,494.00p 1494 12.00p 0.81% 256,001
HWDN Howden Joinery 858.00p 858 21.00p 2.51% 899,023
IAG International Airlines 428.40p 428.4 10.20p 2.44% 6,543,522
ICG Icg Plc 1,797.00p 1797 -18.00p -0.99% 201,301
IHG InterContinental Hotels $139.35 139.35 $4.55 3.38% 56,437
III 3i Group 3,354.00p 3354 3.00p 0.09% 2,213,274
IMB Imperial Brands 3,099.00p 3099 33.00p 1.08% 269,808
IMI IMI 2,802.00p 2802 40.00p 1.45% 163,567
INF Informa 881.40p 881.4 1.40p 0.16% 423,127
ITRK Intertek Group 4,466.00p 4466 2.00p 0.04% 113,307
JD. JD Sports 85.36p 85.36 3.58p 4.38% 8,301,697
KGF Kingfisher 343.80p 343.8 6.30p 1.87% 1,019,078
LAND Land Securities 656.00p 656 5.50p 0.85% 406,228
LGEN Legal & General 267.70p 267.7 2.60p 0.98% 6,691,443
LLOY Lloyds 109.95p 109.95 1.00p 0.92% 118,094,768
LMP LondonMetric 201.40p 201.4 1.50p 0.75% 4,885,336
LSEG London Stock Exchange 8,318.00p 8318 196.00p 2.41% 592,164
MKS Marks & Spencer 369.60p 369.6 3.50p 0.96% 2,153,578
MNDI Mondi 855.80p 855.8 1.80p 0.21% 571,777
MNG M&G 311.40p 311.4 2.00p 0.65% 4,428,656
MRO Melrose 621.80p 621.8 -4.20p -0.67% 1,729,185
NG. National Grid 1,253.00p 1253 18.50p 1.5% 2,879,856
NWG Natwest 675.00p 675 9.80p 1.47% 5,071,055
NXT Next 13,390.00p 13390 125.00p 0.94% 149,082
PCT Polar Capital Technology Trust 496.50p 496.5 -0.50p -0.1% 1,724,913
PHNX Phoenix Group Holdings 748.50p 748.5 9.00p 1.22% 675,142
PRU Prudential 1,207.50p 1207.5 3.00p 0.25% 2,045,813
PSH Pershing Square Holdings 4,628.00p 4628 68.00p 1.49% 344,112
PSN Persimmon 1,425.50p 1425.5 19.50p 1.39% 292,426
PSON Pearson 962.20p 962.2 4.80p 0.5% 375,539
REL Relx 2,610.00p 2610 31.00p 1.2% 3,544,571
RIO Rio Tinto 6,785.00p 6785 47.00p 0.7% 1,403,343
RKT Reckitt 6,171.00p 6171 79.00p 1.3% 424,008
RMV Rightmove 499.40p 499.4 5.00p 1.01% 337,444
RR. Rolls-Royce 1,231.00p 1231 20.00p 1.65% 6,402,213
RTO Rentokil Initial 457.80p 457.8 7.10p 1.58% 1,689,430
SBRY Sainsbury's 325.80p 325.8 5.40p 1.69% 2,179,209
SDR Schroders 452.00p 452 0.40p 0.09% 438,110
SGE Sage Group 966.80p 966.8 9.40p 0.98% 2,559,918
SGRO Segro 765.80p 765.8 7.20p 0.95% 617,267
SHEL Shell 2,767.50p 2767.5 -26.50p -0.95% 2,082,453
SMIN Smiths Group 2,520.00p 2520 10.00p 0.4% 301,728
SMT Scottish Mortgage 1,265.00p 1265 9.50p 0.76% 1,610,160
SN. Smith & Nephew 1,253.00p 1253 11.00p 0.89% 683,266
SPX Spirax-Sarco 7,295.00p 7295 30.00p 0.41% 37,110
SSE SSE 2,454.00p 2454 32.00p 1.32% 1,423,222
STAN Standard Chartered 1,881.00p 1881 19.00p 1.02% 820,673
STJ St James's Place 1,540.00p 1540 20.00p 1.32% 575,764
SVT Severn Trent 2,955.00p 2955 27.00p 0.92% 80,890
TSCO Tesco 431.80p 431.8 6.60p 1.55% 4,122,472
TW. Taylor Wimpey 107.95p 107.95 1.20p 1.12% 16,451,749
ULVR Unilever 5,037.00p 5037 96.50p 1.95% 1,001,410
UTG Unite 573.50p 573.5 7.50p 1.33% 2,644,182
UU. United Utilities 1,264.00p 1264 17.00p 1.36% 242,263
VOD Vodafone 109.00p 109 1.60p 1.49% 35,909,378
WEIR Weir Group 3,210.00p 3210 -16.00p -0.5% 379,852
WPP WPP 300.40p 300.4 -1.40p -0.46% 1,620,729
WTB Whitbread 2,762.00p 2762 38.00p 1.4% 181,264
FTSE 100 Latest
Value10,324.97
Change101.43