| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,500.00p | 51.50 | 3.56% |
| Land Securities | 654.50p | 18.50 | 2.91% |
| British Land | 415.40p | 11.00 | 2.72% |
| Barclays | 488.40p | 12.80 | 2.69% |
| IMI | 2,742.00p | 70.00 | 2.62% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Icg Plc | 1,945.00p | -47.00 | -2.36% |
| Fresnillo | 3,968.00p | -82.00 | -2.02% |
| Endeavour Mining | 4,204.00p | -74.00 | -1.73% |
| Rio Tinto | 6,560.00p | -81.00 | -1.22% |
| Sage Group | 1,012.50p | -12.50 | -1.22% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 364.00p | 7.40p | 2.08% | 108,441 |
| AAL | Anglo American | 3,439.00p | 38.00p | 1.12% | 438,987 |
| ABF | AB Foods | 1,874.50p | 14.50p | 0.78% | 44,132 |
| ADM | Admiral | 2,950.00p | 2.00p | 0.07% | 128,818 |
| AHT | Ashtead Group | 5,134.00p | 22.00p | 0.43% | 49,830 |
| ALW | Alliance Witan | 1,286.00p | 8.00p | 0.63% | 26,605 |
| ANTO | Antofagasta | 3,568.00p | -27.00p | -0.75% | 885,866 |
| AUTO | Auto Trader | 568.60p | 7.60p | 1.35% | 152,181 |
| AV. | Aviva | 670.40p | 6.80p | 1.02% | 424,805 |
| AZN | Astrazeneca | 13,500.00p | 162.00p | 1.21% | 191,172 |
| BA. | BAE Systems | 2,052.00p | -10.00p | -0.48% | 404,316 |
| BARC | Barclays | 488.40p | 12.80p | 2.69% | 4,137,153 |
| BATS | British American Tobacco | 4,328.00p | 80.00p | 1.88% | 189,717 |
| BEZ | Beazley | 1,112.00p | -11.00p | -0.98% | 4,456,671 |
| BKG | Berkeley Group | 4,028.00p | 24.00p | 0.6% | 8,121 |
| BLND | British Land | 415.40p | 11.00p | 2.72% | 200,111 |
| BNZL | Bunzl | 2,080.00p | -6.00p | -0.29% | 32,292 |
| BP. | BP | 444.15p | -1.05p | -0.24% | 2,370,989 |
| BT.A | BT | 188.25p | 4.20p | 2.28% | 1,440,708 |
| BTRW | Barratt Redrow | 385.90p | 4.10p | 1.07% | 394,455 |
| CCH | Coca-Cola HBC | 3,938.00p | 56.00p | 1.44% | 44,003 |
| CNA | Centrica | 184.15p | 0.75p | 0.41% | 593,907 |
| CPG | Compass Group | 2,251.00p | 30.00p | 1.35% | 280,446 |
| CRDA | Croda International | 2,821.00p | 49.00p | 1.77% | 37,408 |
| CTEC | ConvaTec | 232.20p | 2.60p | 1.13% | 155,898 |
| DCC | DCC | 4,516.00p | 42.00p | 0.94% | 25,170 |
| DGE | Diageo | 1,684.00p | 12.00p | 0.72% | 512,055 |
| DPLM | Diploma | 5,455.00p | 15.00p | 0.28% | 22,380 |
| EDV | Endeavour Mining | 4,204.00p | -74.00p | -1.73% | 27,097 |
| ENT | Entain | 688.80p | 5.60p | 0.82% | 99,345 |
| EXPN | Experian | 3,083.00p | 13.00p | 0.42% | 121,135 |
| EZJ | easyJet | 494.20p | 11.10p | 2.3% | 973,879 |
| FCIT | F&C Investment Trust | 1,257.00p | 8.00p | 0.64% | 45,191 |
| FRES | Fresnillo | 3,968.00p | -82.00p | -2.02% | 158,604 |
| GAW | Games Workshop | 18,050.00p | 10.00p | 0.06% | 4,478 |
| GLEN | Glencore | 498.30p | -1.70p | -0.34% | 5,260,083 |
| GSK | Glaxosmithkline | 1,781.50p | -6.00p | -0.34% | 417,668 |
| HIK | Hikma Pharmaceuticals | 1,532.00p | 12.00p | 0.79% | 18,172 |
| HLMA | Halma | 3,710.00p | 0.00p | 0% | 37,921 |
| HLN | Haleon | 374.60p | -2.60p | -0.69% | 451,672 |
| HSBA | HSBC Holdings | 1,248.80p | 17.80p | 1.45% | 1,386,376 |
| HSX | Hiscox | 1,517.00p | 31.00p | 2.09% | 73,715 |
| HWDN | Howden Joinery | 861.50p | 10.00p | 1.17% | 49,915 |
| IAG | International Airlines | 428.20p | 8.20p | 1.95% | 2,469,074 |
| ICG | Icg Plc | 1,945.00p | -47.00p | -2.36% | 94,811 |
| IHG | InterContinental Hotels | $139.50 | $3.00 | 2.2% | 29,713 |
| III | 3i Group | 3,300.00p | 28.00p | 0.86% | 129,587 |
| IMB | Imperial Brands | 3,044.00p | 51.00p | 1.7% | 74,772 |
| IMI | IMI | 2,742.00p | 70.00p | 2.62% | 104,610 |
| INF | Informa | 937.40p | 9.40p | 1.01% | 83,154 |
| ITRK | Intertek Group | 4,564.00p | 26.00p | 0.57% | 10,638 |
| JD. | JD Sports | 83.86p | 1.80p | 2.19% | 976,693 |
| KGF | Kingfisher | 323.90p | 2.90p | 0.9% | 154,388 |
| LAND | Land Securities | 654.50p | 18.50p | 2.91% | 262,529 |
| LGEN | Legal & General | 264.10p | 3.20p | 1.23% | 2,028,535 |
| LLOY | Lloyds | 103.15p | 1.75p | 1.73% | 18,666,900 |
| LMP | LondonMetric | 201.60p | 2.60p | 1.31% | 289,190 |
| LSEG | London Stock Exchange | 8,732.00p | -50.00p | -0.57% | 98,381 |
| MKS | Marks & Spencer | 363.40p | 3.90p | 1.08% | 870,457 |
| MNDI | Mondi | 867.20p | 9.20p | 1.07% | 90,325 |
| MNG | M&G | 309.30p | 5.10p | 1.68% | 484,753 |
| MRO | Melrose | 640.00p | 8.00p | 1.27% | 199,334 |
| NG. | National Grid | 1,205.50p | 15.00p | 1.26% | 525,720 |
| NWG | Natwest | 661.00p | 11.40p | 1.75% | 1,229,763 |
| NXT | Next | 13,610.00p | -15.00p | -0.11% | 6,150 |
| PCT | Polar Capital Technology Trust | 494.50p | 8.50p | 1.75% | 294,888 |
| PHNX | Phoenix Group Holdings | 739.00p | 7.50p | 1.03% | 198,576 |
| PRU | Prudential | 1,183.50p | 16.50p | 1.41% | 427,627 |
| PSH | Pershing Square Holdings | 4,634.00p | 90.00p | 1.98% | 20,201 |
| PSN | Persimmon | 1,418.50p | 17.00p | 1.21% | 59,707 |
| PSON | Pearson | 949.20p | 1.20p | 0.13% | 86,976 |
| REL | Relx | 2,940.00p | -30.00p | -1.01% | 419,781 |
| RIO | Rio Tinto | 6,560.00p | -81.00p | -1.22% | 371,814 |
| RKT | Reckitt | 6,062.00p | 22.00p | 0.36% | 77,085 |
| RMV | Rightmove | 496.40p | 2.00p | 0.4% | 127,331 |
| RR. | Rolls-Royce | 1,266.50p | 11.50p | 0.92% | 2,451,790 |
| RTO | Rentokil Initial | 480.60p | 11.10p | 2.36% | 440,978 |
| SBRY | Sainsbury's | 318.00p | 3.00p | 0.95% | 323,306 |
| SDR | Schroders | 460.20p | 7.20p | 1.59% | 161,006 |
| SGE | Sage Group | 1,012.50p | -12.50p | -1.22% | 550,991 |
| SGRO | Segro | 739.20p | 17.20p | 2.38% | 122,797 |
| SHEL | Shell | 2,729.00p | -4.50p | -0.16% | 795,189 |
| SMIN | Smiths Group | 2,654.00p | 40.00p | 1.53% | 107,269 |
| SMT | Scottish Mortgage | 1,207.00p | 17.50p | 1.47% | 261,222 |
| SN. | Smith & Nephew | 1,230.50p | 13.50p | 1.11% | 165,387 |
| SPX | Spirax-Sarco | 7,250.00p | 100.00p | 1.4% | 27,908 |
| SSE | SSE | 2,370.00p | 36.00p | 1.54% | 116,137 |
| STAN | Standard Chartered | 1,859.00p | 25.50p | 1.39% | 257,111 |
| STJ | St James's Place | 1,500.00p | 51.50p | 3.56% | 106,879 |
| SVT | Severn Trent | 2,885.00p | 29.00p | 1.02% | 19,956 |
| TSCO | Tesco | 422.50p | 0.30p | 0.07% | 1,536,715 |
| TW. | Taylor Wimpey | 107.80p | 0.65p | 0.61% | 5,377,598 |
| ULVR | Unilever | 4,800.50p | 15.50p | 0.32% | 154,942 |
| UTG | Unite | 576.50p | 5.50p | 0.96% | 147,727 |
| UU. | United Utilities | 1,226.50p | 15.50p | 1.28% | 54,228 |
| VOD | Vodafone | 103.60p | 2.60p | 2.57% | 5,725,089 |
| WEIR | Weir Group | 3,166.00p | 34.00p | 1.09% | 75,850 |
| WPP | WPP | 315.40p | 5.30p | 1.71% | 406,140 |
| WTB | Whitbread | 2,763.00p | 49.00p | 1.81% | 46,556 |