| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 3,142.00p | 60.00 | 1.95% |
| Shell | 3,185.00p | 52.00 | 1.66% |
| BP | 504.70p | 5.80 | 1.16% |
| Pearson | 987.00p | 11.00 | 1.13% |
| BAE Systems | 2,239.00p | 25.00 | 1.13% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Segro | 716.00p | -41.80 | -5.52% |
| Persimmon | 1,225.00p | -69.50 | -5.37% |
| British Land | 360.40p | -20.00 | -5.26% |
| Anglo American | 3,066.00p | -165.00 | -5.11% |
| Land Securities | 578.00p | -30.50 | -5.01% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 332.20p | -10.00p | -2.92% | 3,238,884 |
| AAL | Anglo American | 3,066.00p | -165.00p | -5.11% | 2,158,899 |
| ABF | AB Foods | 1,849.50p | -20.00p | -1.07% | 147,801 |
| ADM | Admiral | 3,142.00p | 60.00p | 1.95% | 355,199 |
| ALW | Alliance Witan | 1,220.00p | -18.00p | -1.45% | 411,500 |
| ANTO | Antofagasta | 3,559.00p | -179.00p | -4.79% | 448,000 |
| AUTO | Auto Trader | 483.50p | -11.30p | -2.28% | 1,159,484 |
| AV. | Aviva | 615.00p | -13.40p | -2.13% | 5,962,632 |
| AZN | Astrazeneca | 14,234.00p | -266.00p | -1.83% | 933,860 |
| BA. | BAE Systems | 2,239.00p | 25.00p | 1.13% | 2,373,737 |
| BARC | Barclays | 393.30p | -10.85p | -2.68% | 16,925,742 |
| BATS | British American Tobacco | 4,302.00p | 20.00p | 0.47% | 1,141,199 |
| BEZ | Beazley | 1,289.00p | 0.00p | 0% | 2,644,466 |
| BKG | Berkeley Group | 3,838.00p | -60.00p | -1.54% | 199,697 |
| BLND | British Land | 360.40p | -20.00p | -5.26% | 1,845,318 |
| BNZL | Bunzl | 2,234.00p | 18.00p | 0.81% | 673,474 |
| BP. | BP | 504.60p | 5.70p | 1.14% | 35,823,578 |
| BT.A | BT | 204.40p | -2.00p | -0.97% | 2,393,464 |
| BTRW | Barratt Redrow | 303.30p | -10.70p | -3.41% | 4,584,769 |
| CCH | Coca-Cola HBC | 4,518.00p | 22.00p | 0.49% | 637,087 |
| CNA | Centrica | 193.30p | -0.60p | -0.31% | 2,478,124 |
| CPG | Compass Group | 2,294.00p | 7.00p | 0.31% | 602,257 |
| CRDA | Croda International | 2,738.00p | -29.00p | -1.05% | 312,728 |
| CTEC | ConvaTec | 241.60p | -2.20p | -0.9% | 6,612,792 |
| DCC | DCC | 4,694.00p | -60.00p | -1.26% | 79,587 |
| DGE | Diageo | 1,515.50p | -10.00p | -0.66% | 1,652,489 |
| DPLM | Diploma | 5,090.00p | -190.00p | -3.6% | 236,218 |
| EDV | Endeavour Mining | 4,574.00p | -50.00p | -1.08% | 155,202 |
| ENT | Entain | 577.60p | -6.60p | -1.13% | 2,582,735 |
| EXPN | Experian | 2,780.00p | 21.00p | 0.76% | 658,678 |
| EZJ | easyJet | 396.90p | -12.00p | -2.93% | 3,215,295 |
| FCIT | F&C Investment Trust | 1,204.00p | -10.00p | -0.82% | 1,048,061 |
| FRES | Fresnillo | 3,480.00p | -36.00p | -1.02% | 388,994 |
| GAW | Games Workshop | 16,870.00p | -290.00p | -1.69% | 39,329 |
| GLEN | Glencore | 498.55p | -4.25p | -0.85% | 23,215,270 |
| GSK | Glaxosmithkline | 2,030.00p | -8.00p | -0.39% | 2,263,633 |
| HIK | Hikma Pharmaceuticals | 1,200.00p | -9.00p | -0.74% | 456,631 |
| HLMA | Halma | 3,764.00p | -98.00p | -2.54% | 217,925 |
| HLN | Haleon | 373.10p | -3.90p | -1.03% | 9,895,219 |
| HSBA | HSBC Holdings | 1,243.40p | -1.60p | -0.13% | 9,179,503 |
| HSX | Hiscox | 1,456.00p | -5.00p | -0.34% | 135,069 |
| HWDN | Howden Joinery | 835.50p | -28.50p | -3.3% | 1,169,464 |
| IAG | International Airlines | 353.80p | -9.50p | -2.61% | 12,322,635 |
| ICG | Icg Plc | 1,560.00p | -25.00p | -1.58% | 546,291 |
| IHG | InterContinental Hotels | $127.40 | $-3.65 | -2.79% | 110,151 |
| III | 3i Group | 2,960.00p | -54.00p | -1.79% | 767,552 |
| IMB | Imperial Brands | 3,154.00p | -8.00p | -0.25% | 835,378 |
| IMI | IMI | 2,716.00p | -98.00p | -3.48% | 289,952 |
| INF | Informa | 777.60p | -19.00p | -2.39% | 3,447,623 |
| ITRK | Intertek Group | 3,904.00p | -130.00p | -3.22% | 186,778 |
| JD. | JD Sports | 74.24p | -2.20p | -2.88% | 3,081,136 |
| KGF | Kingfisher | 313.80p | -11.90p | -3.65% | 1,257,364 |
| LAND | Land Securities | 578.00p | -30.50p | -5.01% | 1,029,192 |
| LGEN | Legal & General | 248.30p | -6.10p | -2.4% | 13,221,699 |
| LLOY | Lloyds | 94.54p | -0.88p | -0.92% | 65,270,967 |
| LMP | LondonMetric | 195.90p | -6.90p | -3.4% | 5,424,248 |
| LSEG | London Stock Exchange | 8,692.00p | -100.00p | -1.14% | 513,167 |
| MKS | Marks & Spencer | 354.70p | -9.30p | -2.55% | 2,136,257 |
| MNDI | Mondi | 831.60p | -16.40p | -1.93% | 541,798 |
| MNG | M&G | 296.30p | -7.20p | -2.37% | 8,603,072 |
| MRO | Melrose | 518.60p | -19.40p | -3.61% | 2,555,895 |
| NG. | National Grid | 1,329.50p | -8.00p | -0.6% | 3,649,910 |
| NWG | Natwest | 570.00p | -5.60p | -0.97% | 9,657,335 |
| NXT | Next | 12,815.00p | -210.00p | -1.61% | 319,616 |
| PCT | Polar Capital Technology Trust | 475.00p | -13.00p | -2.66% | 1,993,573 |
| PRU | Prudential | 1,056.50p | -3.50p | -0.33% | 2,542,424 |
| PSH | Pershing Square Holdings | 3,968.00p | 2.00p | 0.05% | 82,310 |
| PSN | Persimmon | 1,224.00p | -70.50p | -5.45% | 2,378,978 |
| PSON | Pearson | 986.20p | 10.20p | 1.05% | 836,890 |
| REL | Relx | 2,621.00p | -19.00p | -0.72% | 4,853,707 |
| RIO | Rio Tinto | 6,566.00p | -183.00p | -2.71% | 1,854,501 |
| RKT | Reckitt | 5,488.00p | -92.00p | -1.65% | 758,580 |
| RMV | Rightmove | 453.00p | -13.00p | -2.79% | 1,119,717 |
| RR. | Rolls-Royce | 1,222.50p | -42.50p | -3.36% | 13,614,381 |
| RTO | Rentokil Initial | 457.60p | -10.00p | -2.14% | 1,854,135 |
| SBRY | Sainsbury's | 333.20p | -7.40p | -2.17% | 1,529,961 |
| SDR | Schroders | 585.00p | -0.50p | -0.09% | 1,906,862 |
| SGE | Sage Group | 842.20p | -1.00p | -0.12% | 1,632,073 |
| SGRO | Segro | 715.80p | -42.00p | -5.54% | 1,159,563 |
| SHEL | Shell | 3,186.00p | 53.00p | 1.69% | 4,992,643 |
| SMIN | Smiths Group | 2,554.00p | -40.00p | -1.54% | 644,011 |
| SMT | Scottish Mortgage | 1,133.00p | -28.00p | -2.41% | 1,906,206 |
| SN. | Smith & Nephew | 1,263.50p | -21.00p | -1.63% | 495,927 |
| SPX | Spirax-Sarco | 6,915.00p | -255.00p | -3.56% | 304,376 |
| SSE | SSE | 2,613.00p | -10.00p | -0.38% | 506,360 |
| STAN | Standard Chartered | 1,608.00p | -32.00p | -1.95% | 4,446,877 |
| STJ | St James's Place | 1,278.50p | -30.00p | -2.29% | 270,545 |
| SVT | Severn Trent | 3,068.00p | -58.00p | -1.86% | 154,764 |
| TSCO | Tesco | 469.10p | 2.60p | 0.56% | 2,536,625 |
| TW. | Taylor Wimpey | 95.82p | -2.62p | -2.66% | 16,514,669 |
| ULVR | Unilever | 4,895.50p | -39.50p | -0.8% | 1,661,810 |
| UTG | Unite | 482.20p | -18.30p | -3.66% | 1,561,893 |
| UU. | United Utilities | 1,308.50p | -29.50p | -2.2% | 527,343 |
| VOD | Vodafone | 105.90p | -2.40p | -2.22% | 21,200,068 |
| WEIR | Weir Group | 2,916.00p | -92.00p | -3.06% | 312,354 |
| WPP | WPP | 263.60p | 0.20p | 0.08% | 982,243 |
| WTB | Whitbread | 2,439.00p | -58.00p | -2.32% | 144,760 |