Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 476.00p 50.50 11.87%
Entain 611.00p 32.80 5.67%
Weir Group 3,174.00p 134.00 4.41%
Admiral 2,976.00p 116.00 4.06%
Standard Chartered 1,754.00p 39.50 2.3%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 5,840.00p -210.00 -3.47%
Aviva 645.20p -22.20 -3.33%
Rio Tinto 6,961.00p -229.00 -3.18%
easyJet 425.00p -8.70 -2.01%
Endeavour Mining 4,782.00p -66.00 -1.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.40p 364.4 4.40p 1.22% 176,082
AAL Anglo American 3,523.00p 3523 5.00p 0.14% 385,477
ABF AB Foods 1,919.50p 1919.5 -7.00p -0.36% 49,233
ADM Admiral 2,976.00p 2976 116.00p 4.06% 285,254
ALW Alliance Witan 1,262.00p 1262 0.00p 0% 69,436
ANTO Antofagasta 4,097.00p 4097 52.00p 1.29% 92,517
AUTO Auto Trader 473.90p 473.9 1.80p 0.38% 769,065
AV. Aviva 646.20p 646.2 -21.20p -3.18% 2,468,943
AZN Astrazeneca 15,094.00p 15094 6.00p 0.04% 204,488
BA. BAE Systems 2,259.00p 2259 -10.00p -0.44% 1,247,022
BARC Barclays 433.30p 433.3 2.70p 0.63% 3,893,160
BATS British American Tobacco 4,501.00p 4501 -26.00p -0.57% 342,355
BEZ Beazley 1,289.00p 1289 0.00p 0% 757,297
BKG Berkeley Group 4,102.00p 4102 -18.00p -0.44% 18,225
BLND British Land 391.60p 391.6 2.60p 0.67% 298,278
BNZL Bunzl 2,226.00p 2226 42.00p 1.92% 69,619
BP. BP 482.50p 482.5 1.25p 0.26% 4,493,362
BT.A BT 208.50p 208.5 2.00p 0.97% 595,097
BTRW Barratt Redrow 328.70p 328.7 -0.40p -0.12% 1,202,579
CCH Coca-Cola HBC 4,620.00p 4620 54.00p 1.18% 36,136
CNA Centrica 195.90p 195.9 2.85p 1.48% 548,023
CPG Compass Group 2,252.00p 2252 17.00p 0.76% 215,080
CRDA Croda International 2,873.00p 2873 26.00p 0.91% 41,326
CTEC ConvaTec 247.80p 247.8 4.60p 1.89% 566,548
DCC DCC 4,868.00p 4868 52.00p 1.08% 28,837
DGE Diageo 1,531.50p 1531.5 11.50p 0.76% 731,838
DPLM Diploma 5,445.00p 5445 55.00p 1.02% 24,658
EDV Endeavour Mining 4,780.00p 4780 -68.00p -1.4% 35,216
ENT Entain 611.00p 611 32.80p 5.67% 1,019,802
EXPN Experian 2,710.00p 2710 25.00p 0.93% 212,738
EZJ easyJet 425.00p 425 -8.70p -2.01% 2,658,810
FCIT F&C Investment Trust 1,263.00p 1263 3.00p 0.24% 64,051
FRES Fresnillo 3,864.00p 3864 12.00p 0.31% 92,400
GAW Games Workshop 17,270.00p 17270 -70.00p -0.4% 2,980
GLEN Glencore 530.30p 530.3 1.90p 0.36% 4,191,322
GSK Glaxosmithkline 2,122.00p 2122 7.00p 0.33% 442,272
HIK Hikma Pharmaceuticals 1,240.00p 1240 -9.00p -0.72% 161,036
HLMA Halma 4,072.00p 4072 50.00p 1.24% 58,587
HLN Haleon 385.60p 385.6 -1.20p -0.31% 1,355,906
HSBA HSBC Holdings 1,300.80p 1300.8 9.40p 0.73% 1,739,664
HSX Hiscox 1,477.00p 1477 -5.00p -0.34% 94,631
HWDN Howden Joinery 898.50p 898.5 6.50p 0.73% 79,036
IAG International Airlines 382.30p 382.3 -3.90p -1.01% 7,160,165
ICG Icg Plc 1,646.00p 1646 4.00p 0.24% 81,298
IHG InterContinental Hotels $134.35 134.35 $0.45 0.34% 25,863
III 3i Group 3,167.00p 3167 -20.00p -0.63% 151,466
IMB Imperial Brands 3,258.00p 3258 -12.00p -0.37% 124,415
IMI IMI 2,824.00p 2824 26.00p 0.93% 50,545
INF Informa 823.00p 823 11.40p 1.4% 256,440
ITRK Intertek Group 4,098.00p 4098 64.00p 1.59% 99,132
JD. JD Sports 77.04p 77.04 1.40p 1.85% 1,147,036
KGF Kingfisher 349.50p 349.5 2.50p 0.72% 873,751
LAND Land Securities 627.00p 627 0.00p 0% 149,741
LGEN Legal & General 261.50p 261.5 1.50p 0.58% 4,183,421
LLOY Lloyds 98.78p 98.78 0.50p 0.51% 21,443,254
LMP LondonMetric 210.20p 210.2 0.00p 0% 746,446
LSEG London Stock Exchange 8,668.00p 8668 8.00p 0.09% 202,631
MKS Marks & Spencer 379.80p 379.8 1.30p 0.34% 329,432
MNDI Mondi 859.60p 859.6 16.60p 1.97% 128,829
MNG M&G 310.90p 310.9 1.60p 0.52% 442,658
MRO Melrose 569.60p 569.6 12.60p 2.26% 730,590
NG. National Grid 1,357.50p 1357.5 12.50p 0.93% 1,210,089
NWG Natwest 600.80p 600.8 6.00p 1.01% 1,449,884
NXT Next 13,360.00p 13360 25.00p 0.19% 12,205
PCT Polar Capital Technology Trust 508.00p 508 5.00p 0.99% 710,122
PRU Prudential 1,108.50p 1108.5 9.50p 0.86% 533,739
PSH Pershing Square Holdings 4,286.00p 4286 88.00p 2.1% 23,170
PSN Persimmon 1,364.00p 1364 10.00p 0.74% 136,463
PSON Pearson 977.00p 977 -0.60p -0.06% 116,827
REL Relx 2,573.00p 2573 20.00p 0.78% 555,206
RIO Rio Tinto 6,961.00p 6961 -229.00p -3.18% 433,434
RKT Reckitt 5,842.00p 5842 -208.00p -3.44% 320,969
RMV Rightmove 437.50p 437.5 1.50p 0.34% 193,600
RR. Rolls-Royce 1,375.50p 1375.5 12.50p 0.92% 2,542,197
RTO Rentokil Initial 475.90p 475.9 50.40p 11.84% 2,984,539
SBRY Sainsbury's 348.60p 348.6 0.40p 0.11% 455,576
SDR Schroders 586.50p 586.5 1.00p 0.17% 1,004,328
SGE Sage Group 827.40p 827.4 -6.00p -0.72% 213,750
SGRO Segro 805.20p 805.2 0.20p 0.02% 119,732
SHEL Shell 3,072.50p 3072.5 9.00p 0.29% 948,876
SMIN Smiths Group 2,700.00p 2700 26.00p 0.97% 81,865
SMT Scottish Mortgage 1,201.50p 1201.5 2.50p 0.21% 197,240
SN. Smith & Nephew 1,326.00p 1326 -10.00p -0.75% 229,806
SPX Spirax-Sarco 7,575.00p 7575 30.00p 0.4% 7,911
SSE SSE 2,675.00p 2675 22.00p 0.83% 231,208
STAN Standard Chartered 1,754.00p 1754 39.50p 2.3% 1,447,589
STJ St James's Place 1,320.00p 1320 -11.50p -0.86% 84,137
SVT Severn Trent 3,213.00p 3213 19.00p 0.59% 46,665
TSCO Tesco 470.90p 470.9 -5.30p -1.11% 997,008
TW. Taylor Wimpey 103.70p 103.7 1.80p 1.77% 9,730,608
ULVR Unilever 5,114.00p 5114 -1.00p -0.02% 391,339
UTG Unite 497.20p 497.2 4.20p 0.85% 231,168
UU. United Utilities 1,370.50p 1370.5 9.50p 0.7% 100,890
VOD Vodafone 112.30p 112.3 0.80p 0.72% 3,332,772
WEIR Weir Group 3,174.00p 3174 134.00p 4.41% 126,887
WPP WPP 258.90p 258.9 3.80p 1.49% 361,735
WTB Whitbread 2,541.00p 2541 -1.00p -0.04% 66,078
FTSE 100 Latest
Value10,597.00
Change29.35