| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smith & Nephew | 1,348.00p | 35.00 | 2.67% |
| Hikma Pharmaceuticals | 1,263.00p | 14.00 | 1.12% |
| BP | 490.65p | 2.80 | 0.57% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,134.00p | -608.00 | -12.82% |
| Antofagasta | 3,880.00p | -278.00 | -6.69% |
| International Airlines | 378.10p | -22.40 | -5.59% |
| Anglo American | 3,401.00p | -189.00 | -5.26% |
| Fresnillo | 3,904.00p | -216.00 | -5.24% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 345.00p | -15.20p | -4.22% | 570,242 |
| AAL | Anglo American | 3,401.00p | -189.00p | -5.26% | 513,510 |
| ABF | AB Foods | 1,898.50p | -16.00p | -0.84% | 76,710 |
| ADM | Admiral | 2,890.00p | -82.00p | -2.76% | 96,946 |
| ALW | Alliance Witan | 1,246.00p | -32.00p | -2.5% | 150,640 |
| ANTO | Antofagasta | 3,884.00p | -274.00p | -6.59% | 211,344 |
| AUTO | Auto Trader | 476.20p | -8.40p | -1.73% | 407,292 |
| AV. | Aviva | 651.80p | -29.20p | -4.29% | 2,282,893 |
| AZN | Astrazeneca | 14,984.00p | -268.00p | -1.76% | 134,693 |
| BA. | BAE Systems | 2,201.00p | -40.00p | -1.78% | 965,072 |
| BARC | Barclays | 417.70p | -19.65p | -4.49% | 9,863,958 |
| BATS | British American Tobacco | 4,602.00p | -16.00p | -0.35% | 235,376 |
| BEZ | Beazley | 1,291.00p | 0.00p | 0% | 5,006,377 |
| BKG | Berkeley Group | 4,216.00p | -58.00p | -1.36% | 32,768 |
| BLND | British Land | 384.00p | -17.20p | -4.29% | 694,626 |
| BNZL | Bunzl | 2,176.00p | -70.00p | -3.12% | 361,536 |
| BP. | BP | 490.40p | 2.55p | 0.52% | 13,621,073 |
| BT.A | BT | 207.10p | -4.30p | -2.03% | 1,538,828 |
| BTRW | Barratt Redrow | 344.70p | -9.50p | -2.68% | 1,085,028 |
| CCH | Coca-Cola HBC | 4,626.00p | -122.00p | -2.57% | 59,415 |
| CNA | Centrica | 189.90p | -6.80p | -3.46% | 1,541,752 |
| CPG | Compass Group | 2,229.00p | -24.00p | -1.07% | 329,193 |
| CRDA | Croda International | 2,878.00p | -107.00p | -3.58% | 47,402 |
| CTEC | ConvaTec | 238.20p | -8.00p | -3.25% | 975,270 |
| DCC | DCC | 5,005.00p | -160.00p | -3.1% | 33,518 |
| DGE | Diageo | 1,563.50p | -45.50p | -2.83% | 1,205,340 |
| DPLM | Diploma | 5,390.00p | -205.00p | -3.66% | 52,254 |
| EDV | Endeavour Mining | 5,005.00p | -180.00p | -3.47% | 74,058 |
| ENT | Entain | 555.60p | -7.20p | -1.28% | 391,698 |
| EXPN | Experian | 2,677.00p | -50.00p | -1.83% | 386,564 |
| EZJ | easyJet | 427.80p | -22.20p | -4.93% | 3,623,971 |
| FCIT | F&C Investment Trust | 1,247.00p | -26.00p | -2.04% | 167,079 |
| FRES | Fresnillo | 3,902.00p | -218.00p | -5.29% | 426,620 |
| GAW | Games Workshop | 17,300.00p | -370.00p | -2.09% | 10,818 |
| GLEN | Glencore | 516.40p | -18.00p | -3.37% | 9,215,395 |
| GSK | Glaxosmithkline | 2,140.00p | -40.00p | -1.83% | 883,090 |
| HIK | Hikma Pharmaceuticals | 1,264.00p | 15.00p | 1.2% | 373,373 |
| HLMA | Halma | 4,022.00p | -100.00p | -2.43% | 71,070 |
| HLN | Haleon | 390.50p | -9.40p | -2.35% | 916,600 |
| HSBA | HSBC Holdings | 1,271.40p | -60.60p | -4.55% | 4,209,827 |
| HSX | Hiscox | 1,487.00p | -50.00p | -3.25% | 72,229 |
| HWDN | Howden Joinery | 927.50p | -23.50p | -2.47% | 185,361 |
| IAG | International Airlines | 378.10p | -22.40p | -5.59% | 10,305,522 |
| ICG | Icg Plc | 1,582.00p | -60.00p | -3.65% | 168,178 |
| IHG | InterContinental Hotels | $127.00 | $-4.80 | -3.64% | 33,044 |
| III | 3i Group | 3,155.00p | -78.00p | -2.41% | 126,150 |
| IMB | Imperial Brands | 3,290.00p | -6.00p | -0.18% | 170,970 |
| IMI | IMI | 2,768.00p | -68.00p | -2.4% | 113,682 |
| INF | Informa | 773.00p | -28.20p | -3.52% | 1,666,968 |
| ITRK | Intertek Group | 4,134.00p | -608.00p | -12.82% | 495,039 |
| JD. | JD Sports | 74.88p | -3.00p | -3.85% | 3,046,830 |
| KGF | Kingfisher | 350.40p | -11.40p | -3.15% | 481,258 |
| LAND | Land Securities | 616.50p | -23.50p | -3.67% | 439,557 |
| LGEN | Legal & General | 257.80p | -9.10p | -3.41% | 7,506,897 |
| LLOY | Lloyds | 96.40p | -3.52p | -3.52% | 34,200,254 |
| LMP | LondonMetric | 206.60p | -6.00p | -2.82% | 1,583,572 |
| LSEG | London Stock Exchange | 8,636.00p | -140.00p | -1.6% | 266,203 |
| MKS | Marks & Spencer | 371.60p | -10.40p | -2.72% | 1,596,036 |
| MNDI | Mondi | 824.60p | -26.40p | -3.1% | 217,271 |
| MNG | M&G | 303.50p | -10.90p | -3.47% | 1,950,860 |
| MRO | Melrose | 541.80p | -17.40p | -3.11% | 1,295,245 |
| NG. | National Grid | 1,360.00p | -40.00p | -2.86% | 3,320,804 |
| NWG | Natwest | 585.40p | -15.60p | -2.6% | 2,414,075 |
| NXT | Next | 12,980.00p | -255.00p | -1.93% | 18,792 |
| PCT | Polar Capital Technology Trust | 491.50p | -17.50p | -3.44% | 956,681 |
| PRU | Prudential | 1,066.00p | -50.50p | -4.52% | 1,319,560 |
| PSH | Pershing Square Holdings | 4,178.00p | -42.00p | -1% | 34,471 |
| PSN | Persimmon | 1,410.50p | -50.50p | -3.46% | 250,892 |
| PSON | Pearson | 950.20p | -4.20p | -0.44% | 257,183 |
| REL | Relx | 2,556.00p | -19.00p | -0.74% | 826,559 |
| RIO | Rio Tinto | 7,112.00p | -224.00p | -3.05% | 516,325 |
| RKT | Reckitt | 6,182.00p | -178.00p | -2.8% | 107,996 |
| RMV | Rightmove | 430.50p | -14.00p | -3.15% | 496,295 |
| RR. | Rolls-Royce | 1,288.00p | -66.00p | -4.87% | 5,431,553 |
| RTO | Rentokil Initial | 433.90p | -17.10p | -3.79% | 586,588 |
| SBRY | Sainsbury's | 341.60p | -2.40p | -0.7% | 868,375 |
| SDR | Schroders | 585.50p | -1.00p | -0.17% | 2,183,132 |
| SGE | Sage Group | 833.20p | -6.80p | -0.81% | 377,081 |
| SGRO | Segro | 799.40p | -27.80p | -3.36% | 373,017 |
| SHEL | Shell | 3,102.00p | -30.00p | -0.96% | 2,352,690 |
| SMIN | Smiths Group | 2,648.00p | -56.00p | -2.07% | 107,574 |
| SMT | Scottish Mortgage | 1,181.00p | -28.00p | -2.32% | 695,549 |
| SN. | Smith & Nephew | 1,348.00p | 35.00p | 2.67% | 556,844 |
| SPX | Spirax-Sarco | 7,575.00p | -205.00p | -2.63% | 34,831 |
| SSE | SSE | 2,596.00p | -97.00p | -3.6% | 435,821 |
| STAN | Standard Chartered | 1,678.50p | -56.50p | -3.26% | 607,008 |
| STJ | St James's Place | 1,274.00p | -45.00p | -3.41% | 192,844 |
| SVT | Severn Trent | 3,195.00p | -78.00p | -2.38% | 76,740 |
| TSCO | Tesco | 473.30p | -3.40p | -0.71% | 1,610,565 |
| TW. | Taylor Wimpey | 106.95p | -3.25p | -2.95% | 7,602,263 |
| ULVR | Unilever | 5,193.00p | -133.00p | -2.5% | 477,301 |
| UTG | Unite | 499.60p | -1.40p | -0.28% | 1,196,834 |
| UU. | United Utilities | 1,356.50p | -34.50p | -2.48% | 203,998 |
| VOD | Vodafone | 110.00p | -2.75p | -2.44% | 9,741,518 |
| WEIR | Weir Group | 3,398.00p | -110.00p | -3.14% | 113,475 |
| WPP | WPP | 241.30p | -12.70p | -5% | 1,252,385 |
| WTB | Whitbread | 2,473.00p | -68.00p | -2.68% | 118,100 |