| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 357.30p | 7.30 | 2.09% |
| Hikma Pharmaceuticals | 1,269.00p | 24.00 | 1.93% |
| Mondi | 810.80p | 14.60 | 1.83% |
| WPP | 229.20p | 3.70 | 1.64% |
| Entain | 546.40p | 8.80 | 1.64% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smiths Group | 2,136.00p | -214.00 | -9.11% |
| BP | 563.90p | -19.30 | -3.31% |
| Antofagasta | 3,174.00p | -99.00 | -3.02% |
| Sainsbury's | 332.40p | -9.40 | -2.75% |
| DCC | 4,460.00p | -98.00 | -2.15% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.20p | -3.20p | -0.89% | 898,650 |
| AAL | Anglo American | 2,901.00p | -56.00p | -1.89% | 3,234,731 |
| ABF | AB Foods | 1,794.00p | -8.50p | -0.47% | 403,583 |
| ADM | Admiral | 3,240.00p | -18.00p | -0.55% | 322,497 |
| ALW | Alliance Witan | 1,208.00p | -4.00p | -0.33% | 467,659 |
| ANTO | Antofagasta | 3,174.00p | -99.00p | -3.02% | 638,581 |
| AUTO | Auto Trader | 480.80p | 0.20p | 0.04% | 1,191,462 |
| AV. | Aviva | 617.80p | -1.80p | -0.29% | 3,531,495 |
| AZN | Astrazeneca | 13,974.00p | -138.00p | -0.98% | 1,912,577 |
| BA. | BAE Systems | 2,265.00p | -43.00p | -1.86% | 2,954,484 |
| BARC | Barclays | 376.35p | -5.25p | -1.38% | 35,082,517 |
| BATS | British American Tobacco | 4,323.00p | -32.00p | -0.73% | 2,216,145 |
| BEZ | Beazley | 1,265.00p | 0.00p | 0% | 4,301,610 |
| BKG | Berkeley Group | 3,508.00p | -40.00p | -1.13% | 112,934 |
| BLND | British Land | 355.20p | -3.00p | -0.84% | 1,630,152 |
| BNZL | Bunzl | 2,200.00p | 0.00p | 0% | 612,442 |
| BP. | BP | 563.90p | -19.30p | -3.31% | 64,284,051 |
| BT.A | BT | 214.70p | -2.90p | -1.33% | 9,824,216 |
| BTRW | Barratt Redrow | 259.70p | -3.70p | -1.4% | 3,416,980 |
| CCH | Coca-Cola HBC | 4,222.00p | -74.00p | -1.72% | 268,458 |
| CNA | Centrica | 207.00p | -1.70p | -0.81% | 6,432,944 |
| CPG | Compass Group | 2,111.00p | 8.00p | 0.38% | 1,298,864 |
| CRDA | Croda International | 2,552.00p | 34.00p | 1.35% | 199,204 |
| CTEC | ConvaTec | 221.60p | -2.00p | -0.89% | 3,175,220 |
| DCC | DCC | 4,460.00p | -98.00p | -2.15% | 188,433 |
| DGE | Diageo | 1,398.50p | -3.50p | -0.25% | 4,161,813 |
| DPLM | Diploma | 5,740.00p | -75.00p | -1.29% | 186,514 |
| EDV | Endeavour Mining | 4,004.00p | -82.00p | -2.01% | 510,337 |
| ENT | Entain | 546.40p | 8.80p | 1.64% | 1,131,765 |
| EXPN | Experian | 2,672.00p | 5.00p | 0.19% | 1,283,735 |
| EZJ | easyJet | 357.30p | 7.30p | 2.09% | 5,161,961 |
| FCIT | F&C Investment Trust | 1,208.00p | -6.00p | -0.49% | 350,707 |
| FRES | Fresnillo | 3,036.00p | -40.00p | -1.3% | 427,879 |
| GAW | Games Workshop | 17,300.00p | 0.00p | 0% | 33,362 |
| GLEN | Glencore | 514.20p | -4.00p | -0.77% | 35,059,204 |
| GSK | Glaxosmithkline | 1,949.50p | -6.50p | -0.33% | 3,965,117 |
| HIK | Hikma Pharmaceuticals | 1,269.00p | 24.00p | 1.93% | 589,363 |
| HLMA | Halma | 3,654.00p | -36.00p | -0.98% | 554,375 |
| HLN | Haleon | 378.20p | -1.00p | -0.26% | 8,337,393 |
| HSBA | HSBC Holdings | 1,159.80p | -11.80p | -1.01% | 23,312,436 |
| HSX | Hiscox | 1,510.00p | -3.00p | -0.2% | 1,125,681 |
| HWDN | Howden Joinery | 784.00p | -11.00p | -1.38% | 709,570 |
| IAG | International Airlines | 343.70p | 1.40p | 0.41% | 8,057,221 |
| ICG | Icg Plc | 1,487.00p | -29.00p | -1.91% | 558,027 |
| IHG | InterContinental Hotels | $130.30 | $0.50 | 0.39% | 237,836 |
| III | 3i Group | 2,753.00p | -11.00p | -0.4% | 934,053 |
| IMB | Imperial Brands | 3,070.00p | -20.00p | -0.65% | 769,727 |
| IMI | IMI | 2,550.00p | -54.00p | -2.07% | 442,333 |
| INF | Informa | 740.00p | -2.00p | -0.27% | 1,867,491 |
| ITRK | Intertek Group | 3,598.00p | 16.00p | 0.45% | 248,832 |
| JD. | JD Sports | 67.80p | -0.12p | -0.18% | 5,506,293 |
| KGF | Kingfisher | 291.60p | -4.10p | -1.39% | 2,727,154 |
| LAND | Land Securities | 562.00p | 1.00p | 0.18% | 1,263,359 |
| LGEN | Legal & General | 238.80p | -2.50p | -1.04% | 14,341,076 |
| LLOY | Lloyds | 91.80p | -0.98p | -1.06% | 117,292,501 |
| LMP | LondonMetric | 185.80p | -1.70p | -0.91% | 4,908,841 |
| LSEG | London Stock Exchange | 8,660.00p | 42.00p | 0.49% | 701,126 |
| MKS | Marks & Spencer | 337.00p | -2.50p | -0.74% | 3,615,816 |
| MNDI | Mondi | 810.80p | 14.60p | 1.83% | 706,126 |
| MNG | M&G | 275.00p | -3.80p | -1.36% | 4,759,936 |
| MRO | Melrose | 483.50p | -3.30p | -0.68% | 1,938,867 |
| NG. | National Grid | 1,249.50p | -22.50p | -1.77% | 7,657,749 |
| NWG | Natwest | 528.20p | -5.40p | -1.01% | 25,368,956 |
| NXT | Next | 12,100.00p | -105.00p | -0.86% | 152,859 |
| PCT | Polar Capital Technology Trust | 497.50p | -3.50p | -0.7% | 1,827,154 |
| PRU | Prudential | 1,063.00p | -5.00p | -0.47% | 5,064,987 |
| PSH | Pershing Square Holdings | 3,942.00p | 56.00p | 1.44% | 130,912 |
| PSN | Persimmon | 1,122.50p | -8.00p | -0.71% | 748,114 |
| PSON | Pearson | 964.80p | -1.60p | -0.17% | 1,138,597 |
| REL | Relx | 2,515.00p | 3.00p | 0.12% | 3,482,031 |
| RIO | Rio Tinto | 6,275.00p | -63.00p | -0.99% | 2,082,182 |
| RKT | Reckitt | 5,126.00p | -12.00p | -0.23% | 690,840 |
| RMV | Rightmove | 436.40p | -2.50p | -0.57% | 1,405,478 |
| RR. | Rolls-Royce | 1,167.50p | -22.50p | -1.89% | 18,274,366 |
| RTO | Rentokil Initial | 467.70p | -0.50p | -0.11% | 2,460,586 |
| SBRY | Sainsbury's | 332.40p | -9.40p | -2.75% | 2,800,705 |
| SDR | Schroders | 572.50p | 0.00p | 0% | 4,306,910 |
| SGE | Sage Group | 844.60p | 5.00p | 0.6% | 1,269,785 |
| SGRO | Segro | 709.80p | -5.00p | -0.7% | 1,948,172 |
| SHEL | Shell | 3,429.50p | -31.50p | -0.91% | 15,638,326 |
| SMIN | Smiths Group | 2,136.00p | -214.00p | -9.11% | 1,619,414 |
| SMT | Scottish Mortgage | 1,180.00p | -3.00p | -0.25% | 1,158,517 |
| SN. | Smith & Nephew | 1,204.00p | -1.50p | -0.12% | 1,208,192 |
| SPX | Spirax-Sarco | 6,435.00p | -90.00p | -1.38% | 91,966 |
| SSE | SSE | 2,625.00p | -28.00p | -1.06% | 1,518,912 |
| STAN | Standard Chartered | 1,518.00p | 0.50p | 0.03% | 3,207,830 |
| STJ | St James's Place | 1,216.50p | -23.50p | -1.9% | 1,555,671 |
| SVT | Severn Trent | 2,989.00p | -10.00p | -0.33% | 387,349 |
| TSCO | Tesco | 468.90p | -6.90p | -1.45% | 5,282,603 |
| TW. | Taylor Wimpey | 88.88p | -0.80p | -0.89% | 19,678,840 |
| ULVR | Unilever | 4,615.50p | 41.50p | 0.91% | 3,443,863 |
| UTG | Unite | 469.80p | -4.40p | -0.93% | 2,012,929 |
| UU. | United Utilities | 1,292.50p | -3.50p | -0.27% | 849,843 |
| VOD | Vodafone | 108.20p | 0.55p | 0.51% | 34,689,088 |
| WEIR | Weir Group | 2,702.00p | -38.00p | -1.39% | 554,413 |
| WPP | WPP | 229.20p | 3.70p | 1.64% | 2,237,317 |
| WTB | Whitbread | 2,321.00p | -3.00p | -0.13% | 433,406 |