Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,453.00p 338.00 10.85%
Endeavour Mining 4,633.00p 348.00 8.12%
Antofagasta 3,835.00p 273.50 7.68%
easyJet 369.40p 26.20 7.63%
Melrose 518.40p 34.40 7.11%
Top Five Fallers (FTSE 100)
Company Price Change
BP 551.10p -21.50 -3.75%
Smith & Nephew 1,122.00p -37.00 -3.19%
Shell 3,213.50p -99.00 -2.99%
London Stock Exchange 9,376.00p -202.00 -2.11%
Sage Group 894.00p -14.60 -1.61%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.60p 366.6 9.80p 2.75% 962,036
AAL Anglo American 3,808.50p 3808.5 244.00p 6.85% 3,315,993
ABF AB Foods 1,825.50p 1825.5 26.50p 1.47% 221,533
ADM Admiral 3,376.00p 3376 26.00p 0.78% 431,380
ALW Alliance Witan 1,304.00p 1304 24.00p 1.88% 481,986
ANTO Antofagasta 3,833.00p 3833 271.50p 7.62% 950,418
AUTO Auto Trader 503.20p 503.2 13.30p 2.71% 1,352,069
AV. Aviva 625.40p 625.4 13.30p 2.17% 6,019,331
AZN Astrazeneca 13,608.00p 13608 278.00p 2.09% 980,737
BA. BAE Systems 2,092.00p 2092 15.00p 0.72% 3,086,822
BARC Barclays 441.50p 441.5 21.95p 5.23% 66,449,363
BATS British American Tobacco 4,384.00p 4384 78.00p 1.81% 1,642,041
BEZ Beazley 1,279.00p 1279 1.50p 0.12% 2,416,517
BKG Berkeley Group 3,352.00p 3352 106.00p 3.27% 141,468
BLND British Land 393.20p 393.2 14.90p 3.94% 974,680
BNZL Bunzl 2,470.00p 2470 24.00p 0.98% 250,872
BP. BP 551.00p 551 -21.60p -3.77% 45,016,710
BT.A BT 224.10p 224.1 3.65p 1.66% 5,717,733
BTRW Barratt Redrow 263.90p 263.9 12.70p 5.06% 4,970,819
CCH Coca-Cola HBC 4,427.00p 4427 145.00p 3.39% 881,432
CNA Centrica 210.10p 210.1 1.00p 0.48% 11,583,538
CPG Compass Group $29.81 29.81 $1.01 3.51% 1,609,255
CRDA Croda International 2,888.00p 2888 75.00p 2.67% 373,969
CTEC ConvaTec 214.20p 214.2 6.00p 2.88% 2,690,849
DCC DCC 5,800.00p 5800 100.00p 1.75% 177,859
DGE Diageo 1,561.60p 1561.6 86.40p 5.86% 5,861,090
DPLM Diploma 7,175.00p 7175 195.00p 2.79% 297,724
EDV Endeavour Mining 4,635.00p 4635 350.00p 8.17% 666,333
ENT Entain 535.40p 535.4 4.20p 0.79% 1,491,074
EXPN Experian 2,681.00p 2681 1.00p 0.04% 1,276,458
EZJ easyJet 369.60p 369.6 26.40p 7.69% 6,236,148
FCIT F&C Investment Trust 1,320.00p 1320 24.00p 1.85% 496,297
FRES Fresnillo 3,453.00p 3453 338.00p 10.85% 1,098,870
GAW Games Workshop 20,140.00p 20140 215.00p 1.08% 21,601
GLEN Glencore 570.00p 570 10.20p 1.82% 31,902,318
GSK Glaxosmithkline 1,875.00p 1875 18.00p 0.97% 2,354,238
HIK Hikma Pharmaceuticals 1,441.50p 1441.5 30.50p 2.16% 167,235
HLMA Halma 4,655.00p 4655 141.00p 3.12% 553,761
HLN Haleon 336.30p 336.3 2.30p 0.69% 9,534,206
HSBA HSBC Holdings 1,344.00p 1344 64.20p 5.02% 14,081,008
HSX Hiscox 1,549.00p 1549 26.00p 1.71% 837,077
HWDN Howden Joinery 794.00p 794 29.00p 3.79% 2,913,607
IAG International Airlines 390.10p 390.1 24.00p 6.56% 28,296,536
ICG Icg Plc 1,898.00p 1898 14.00p 0.74% 595,791
IHG InterContinental Hotels $145.40 145.4 $3.35 2.36% 302,505
III 3i Group 2,682.00p 2682 70.50p 2.7% 1,184,614
IMB Imperial Brands 2,839.00p 2839 33.50p 1.19% 620,674
IMI IMI 2,858.00p 2858 92.00p 3.33% 486,708
INF Informa 822.20p 822.2 21.00p 2.62% 3,654,809
ITRK Intertek Group 5,134.00p 5134 44.00p 0.86% 722,946
JD. JD Sports 68.12p 68.12 2.84p 4.35% 8,930,806
KGF Kingfisher 290.00p 290 9.00p 3.2% 3,229,384
LAND Land Securities 601.50p 601.5 24.50p 4.25% 2,124,721
LGEN Legal & General 251.65p 251.65 5.45p 2.21% 21,742,286
LLOY Lloyds 98.99p 98.99 4.09p 4.31% 158,061,037
LMP LondonMetric 191.90p 191.9 5.50p 2.95% 4,189,481
LSEG London Stock Exchange 9,376.00p 9376 -202.00p -2.11% 758,689
MKS Marks & Spencer 331.95p 331.95 10.45p 3.25% 5,164,903
MNDI Mondi 807.40p 807.4 25.40p 3.25% 1,588,242
MNG M&G 306.20p 306.2 7.00p 2.34% 4,072,947
MRO Melrose 518.40p 518.4 34.40p 7.11% 2,784,626
NG. National Grid 1,301.00p 1301 8.80p 0.68% 7,803,411
NWG Natwest 572.00p 572 27.00p 4.95% 10,954,897
NXT Next 13,060.00p 13060 435.00p 3.45% 449,717
PCT Polar Capital Technology Trust 643.00p 643 16.00p 2.55% 5,091,716
PRU Prudential 1,173.50p 1173.5 71.00p 6.44% 4,318,388
PSH Pershing Square Holdings 4,094.00p 4094 24.00p 0.59% 219,749
PSN Persimmon 1,105.50p 1105.5 54.00p 5.14% 1,662,602
PSON Pearson 1,126.50p 1126.5 6.50p 0.58% 1,169,157
REL Relx 2,633.00p 2633 -41.00p -1.53% 3,540,901
RIO Rio Tinto 7,696.00p 7696 319.00p 4.32% 1,653,159
RKT Reckitt 4,697.00p 4697 84.00p 1.82% 1,979,226
RMV Rightmove 432.50p 432.5 1.90p 0.44% 9,162,144
RR. Rolls-Royce 1,283.00p 1283 81.00p 6.74% 40,802,551
RTO Rentokil Initial 503.00p 503 9.10p 1.84% 4,909,759
SBRY Sainsbury's 324.60p 324.6 4.20p 1.31% 2,499,993
SDR Schroders 581.00p 581 1.00p 0.17% 508,020
SGE Sage Group 894.00p 894 -14.60p -1.61% 2,719,270
SGRO Segro 717.60p 717.6 33.40p 4.88% 1,136,558
SHEL Shell 3,214.50p 3214.5 -98.00p -2.96% 5,579,006
SMIN Smiths Group 2,607.00p 2607 84.00p 3.33% 503,626
SMT Scottish Mortgage 1,447.50p 1447.5 13.50p 0.94% 4,024,780
SN. Smith & Nephew 1,122.00p 1122 -37.00p -3.19% 4,388,372
SPX Spirax-Sarco 7,666.00p 7666 294.00p 3.99% 87,014
SSE SSE 2,542.50p 2542.5 -10.00p -0.39% 2,972,060
STAN Standard Chartered 1,904.20p 1904.2 84.80p 4.66% 3,389,628
STJ St James's Place 1,237.00p 1237 41.00p 3.43% 771,839
SVT Severn Trent 3,210.00p 3210 67.00p 2.13% 555,767
TSCO Tesco 474.20p 474.2 5.55p 1.18% 4,611,715
TW. Taylor Wimpey 82.64p 82.64 3.56p 4.5% 27,249,609
ULVR Unilever 4,362.00p 4362 97.50p 2.29% 2,729,940
UTG Unite 471.60p 471.6 9.20p 1.99% 2,500,799
UU. United Utilities 1,436.00p 1436 24.50p 1.74% 2,300,915
VOD Vodafone 118.20p 118.2 2.10p 1.81% 42,358,475
WEIR Weir Group 2,582.00p 2582 92.00p 3.69% 623,920
WPP WPP 275.55p 275.55 2.35p 0.86% 6,481,339
WTB Whitbread 2,362.00p 2362 97.00p 4.28% 517,912
FTSE 100 Latest
Value10,440.55
Change221.44