| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,219.20p | -39.80 | -3.16% |
| easyJet | 362.70p | -11.20 | -3% |
| BAE Systems | 1,936.60p | -55.20 | -2.77% |
| WPP | 270.75p | -7.50 | -2.7% |
| Coca-Cola HBC | 4,214.00p | -112.00 | -2.59% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 368.80p | 4.80p | 1.32% | 2,095,211 |
| AAL | Anglo American | 3,851.00p | 12.00p | 0.31% | 1,864,562 |
| ABF | AB Foods | 1,822.00p | 2.00p | 0.11% | 159,855 |
| ADM | Admiral | 3,174.00p | 9.00p | 0.28% | 182,918 |
| ALW | Alliance Witan | 1,292.00p | -5.00p | -0.39% | 320,672 |
| ANTO | Antofagasta | 3,886.00p | -12.50p | -0.32% | 673,217 |
| AUTO | Auto Trader | 517.80p | -3.00p | -0.58% | 1,290,773 |
| AV. | Aviva | 620.70p | -1.60p | -0.26% | 2,786,545 |
| AZN | Astrazeneca | 13,352.00p | 38.00p | 0.29% | 754,708 |
| BA. | BAE Systems | 1,936.40p | -55.40p | -2.78% | 3,479,096 |
| BARC | Barclays | 434.10p | -1.25p | -0.29% | 17,075,450 |
| BATS | British American Tobacco | 4,261.00p | -25.00p | -0.58% | 1,160,596 |
| BEZ | Beazley | 1,278.50p | 0.50p | 0.04% | 2,524,551 |
| BKG | Berkeley Group | 3,338.00p | -32.00p | -0.95% | 154,188 |
| BLND | British Land | 391.20p | 5.80p | 1.5% | 1,548,729 |
| BNZL | Bunzl | 2,383.00p | -44.00p | -1.81% | 232,138 |
| BP. | BP | 536.10p | -1.10p | -0.2% | 18,054,867 |
| BT.A | BT | 234.35p | 12.75p | 5.75% | 13,063,314 |
| BTRW | Barratt Redrow | 261.40p | -2.00p | -0.76% | 2,141,810 |
| CCH | Coca-Cola HBC | 4,214.00p | -112.00p | -2.59% | 223,588 |
| CNA | Centrica | 200.30p | 1.60p | 0.81% | 8,826,233 |
| CPG | Compass Group | $29.40 | $0.115 | 0.39% | 878,040 |
| CRDA | Croda International | 2,824.00p | 13.00p | 0.46% | 112,404 |
| CTEC | ConvaTec | 204.20p | -4.80p | -2.3% | 1,961,024 |
| DCC | DCC | 5,735.00p | -10.00p | -0.17% | 47,380 |
| DGE | Diageo | 1,536.60p | 2.40p | 0.16% | 1,525,685 |
| DPLM | Diploma | 6,935.00p | -100.00p | -1.42% | 210,864 |
| EDV | Endeavour Mining | 4,802.00p | -114.00p | -2.32% | 417,155 |
| ENT | Entain | 546.00p | 8.40p | 1.56% | 3,000,057 |
| EXPN | Experian | 2,650.50p | -40.00p | -1.49% | 792,282 |
| EZJ | easyJet | 363.00p | -10.90p | -2.92% | 2,352,451 |
| FCIT | F&C Investment Trust | 1,319.00p | 0.00p | 0% | 309,244 |
| FRES | Fresnillo | 3,586.00p | -77.00p | -2.1% | 242,661 |
| GAW | Games Workshop | 19,535.00p | -130.00p | -0.66% | 19,247 |
| GLEN | Glencore | 562.70p | -1.70p | -0.3% | 10,334,115 |
| GSK | Glaxosmithkline | 1,840.50p | -18.00p | -0.97% | 3,679,122 |
| HIK | Hikma Pharmaceuticals | 1,408.50p | -2.00p | -0.14% | 210,097 |
| HLMA | Halma | 4,537.00p | -28.00p | -0.61% | 367,297 |
| HLN | Haleon | 330.70p | -4.40p | -1.31% | 20,913,302 |
| HSBA | HSBC Holdings | 1,314.60p | -7.40p | -0.56% | 9,481,386 |
| HSX | Hiscox | 1,621.00p | -13.00p | -0.8% | 602,576 |
| HWDN | Howden Joinery | 779.00p | -14.00p | -1.77% | 679,919 |
| IAG | International Airlines | 387.60p | -8.60p | -2.17% | 16,835,439 |
| ICG | Icg Plc | 1,880.00p | 4.00p | 0.21% | 228,020 |
| IHG | InterContinental Hotels | $149.35 | $1.30 | 0.88% | 143,109 |
| III | 3i Group | 2,593.00p | -25.50p | -0.97% | 416,129 |
| IMB | Imperial Brands | 2,745.50p | -7.00p | -0.25% | 359,482 |
| IMI | IMI | 2,768.00p | -48.00p | -1.7% | 802,595 |
| INF | Informa | 818.80p | -1.00p | -0.12% | 687,798 |
| ITRK | Intertek Group | 4,940.00p | -106.00p | -2.1% | 865,203 |
| JD. | JD Sports | 74.20p | 1.20p | 1.64% | 9,116,399 |
| KGF | Kingfisher | 288.80p | 1.10p | 0.38% | 4,692,525 |
| LAND | Land Securities | 594.50p | 9.00p | 1.54% | 2,251,173 |
| LGEN | Legal & General | 251.30p | -0.10p | -0.04% | 11,056,188 |
| LLOY | Lloyds | 99.02p | 1.05p | 1.07% | 111,722,436 |
| LMP | LondonMetric | 189.10p | -0.20p | -0.11% | 4,839,581 |
| LSEG | London Stock Exchange | 9,026.00p | -160.00p | -1.74% | 776,937 |
| MKS | Marks & Spencer | 330.40p | -1.10p | -0.33% | 1,828,175 |
| MNDI | Mondi | 781.80p | -3.20p | -0.41% | 390,733 |
| MNG | M&G | 303.20p | -0.30p | -0.1% | 934,005 |
| MRO | Melrose | 508.80p | -7.40p | -1.43% | 2,141,938 |
| NG. | National Grid | 1,275.40p | 2.00p | 0.16% | 4,466,773 |
| NWG | Natwest | 577.60p | 6.40p | 1.12% | 8,049,239 |
| NXT | Next | 13,150.00p | -45.00p | -0.34% | 164,114 |
| PCT | Polar Capital Technology Trust | 659.50p | 10.00p | 1.54% | 6,250,993 |
| PRU | Prudential | 1,138.50p | -29.50p | -2.53% | 2,615,227 |
| PSH | Pershing Square Holdings | 4,142.00p | -34.00p | -0.81% | 133,631 |
| PSN | Persimmon | 1,112.50p | 4.50p | 0.41% | 1,589,631 |
| PSON | Pearson | 1,092.50p | -18.50p | -1.67% | 674,012 |
| REL | Relx | 2,455.00p | -7.00p | -0.28% | 2,054,484 |
| RIO | Rio Tinto | 7,691.00p | 7.00p | 0.09% | 804,669 |
| RKT | Reckitt | 4,662.00p | -24.00p | -0.51% | 693,378 |
| RMV | Rightmove | 424.70p | -3.40p | -0.79% | 1,275,499 |
| RR. | Rolls-Royce | 1,219.20p | -39.80p | -3.16% | 7,239,377 |
| RTO | Rentokil Initial | 482.50p | -9.10p | -1.85% | 3,526,946 |
| SBRY | Sainsbury's | 314.00p | -5.30p | -1.66% | 3,263,224 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 1,021,867 |
| SGE | Sage Group | 878.80p | -12.60p | -1.41% | 2,667,454 |
| SGRO | Segro | 716.40p | 8.00p | 1.13% | 1,153,063 |
| SHEL | Shell | 3,106.50p | -12.50p | -0.4% | 5,463,471 |
| SMIN | Smiths Group | 2,485.00p | -37.00p | -1.47% | 533,348 |
| SMT | Scottish Mortgage | 1,429.00p | -13.50p | -0.94% | 4,441,513 |
| SN. | Smith & Nephew | 1,090.50p | -23.50p | -2.11% | 1,360,956 |
| SPX | Spirax-Sarco | 7,428.00p | -28.00p | -0.38% | 48,260 |
| SSE | SSE | 2,504.00p | 22.50p | 0.91% | 938,766 |
| STAN | Standard Chartered | 1,883.20p | -3.80p | -0.2% | 2,510,344 |
| STJ | St James's Place | 1,186.50p | -25.00p | -2.06% | 1,627,821 |
| SVT | Severn Trent | 3,134.00p | 1.00p | 0.03% | 216,820 |
| TSCO | Tesco | 466.80p | -3.65p | -0.78% | 7,068,739 |
| TW. | Taylor Wimpey | 82.86p | 0.02p | 0.02% | 13,808,021 |
| ULVR | Unilever | 4,260.00p | -50.00p | -1.16% | 3,048,570 |
| UTG | Unite | 485.20p | 8.40p | 1.76% | 1,290,734 |
| UU. | United Utilities | 1,392.00p | -12.00p | -0.85% | 546,410 |
| VOD | Vodafone | 118.50p | 2.50p | 2.16% | 40,736,079 |
| WEIR | Weir Group | 2,508.00p | -34.00p | -1.34% | 340,992 |
| WPP | WPP | 270.75p | -7.50p | -2.7% | 1,581,785 |
| WTB | Whitbread | 2,381.00p | 59.00p | 2.54% | 406,298 |