Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,487.00p 340.00 10.8%
Antofagasta 3,951.00p 243.00 6.55%
Endeavour Mining 4,754.00p 224.00 4.94%
Anglo American 3,598.00p 122.00 3.51%
Glencore 522.00p 16.20 3.2%
Top Five Fallers (FTSE 100)
Company Price Change
Ashtead Group 4,866.00p -246.00 -4.81%
Auto Trader 541.40p -15.40 -2.77%
Sage Group 970.60p -24.80 -2.49%
Croda International 2,685.00p -63.00 -2.29%
Pershing Square Holdings 4,496.00p -102.00 -2.22%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.60p 345.6 -6.00p -1.71% 549,832
AAL Anglo American 3,600.00p 3600 124.00p 3.57% 818,582
ABF AB Foods 1,875.50p 1875.5 -31.00p -1.63% 118,741
ADM Admiral 2,710.00p 2710 16.00p 0.59% 109,174
AHT Ashtead Group 4,865.00p 4865 -247.00p -4.83% 393,421
ALW Alliance Witan 1,254.00p 1254 -12.00p -0.95% 107,420
ANTO Antofagasta 3,951.00p 3951 243.00p 6.55% 442,802
AUTO Auto Trader 541.40p 541.4 -15.40p -2.77% 368,987
AV. Aviva 636.80p 636.8 2.20p 0.35% 543,379
AZN Astrazeneca 13,434.00p 13434 -74.00p -0.55% 335,522
BA. BAE Systems 1,981.50p 1981.5 -14.00p -0.7% 675,083
BARC Barclays 482.30p 482.3 2.50p 0.52% 4,252,332
BATS British American Tobacco 4,336.00p 4336 4.00p 0.09% 462,919
BEZ Beazley 1,136.00p 1136 3.00p 0.26% 120,923
BKG Berkeley Group 4,134.00p 4134 0.00p 0% 17,587
BLND British Land 409.60p 409.6 -6.00p -1.44% 1,133,639
BNZL Bunzl 2,024.00p 2024 -28.00p -1.36% 51,474
BP. BP 463.30p 463.3 7.25p 1.59% 6,474,941
BT.A BT 189.95p 189.95 0.30p 0.16% 1,725,049
BTRW Barratt Redrow 391.90p 391.9 0.30p 0.08% 344,158
CCH Coca-Cola HBC 3,944.00p 3944 6.00p 0.15% 40,475
CNA Centrica 191.55p 191.55 0.60p 0.31% 1,689,002
CPG Compass Group 2,178.00p 2178 -20.00p -0.91% 2,445,617
CRDA Croda International 2,685.00p 2685 -63.00p -2.29% 22,846
CTEC ConvaTec 227.00p 227 -2.20p -0.96% 301,238
DCC DCC 4,652.00p 4652 -10.00p -0.21% 22,270
DGE Diageo 1,641.50p 1641.5 19.00p 1.17% 1,001,756
DPLM Diploma 5,400.00p 5400 -5.00p -0.09% 36,945
EDV Endeavour Mining 4,754.00p 4754 224.00p 4.94% 126,881
ENT Entain 631.60p 631.6 -5.80p -0.91% 213,759
EXPN Experian 2,689.00p 2689 -30.00p -1.1% 389,448
EZJ easyJet 470.70p 470.7 -5.00p -1.05% 2,504,184
FCIT F&C Investment Trust 1,243.00p 1243 -6.00p -0.48% 71,107
FRES Fresnillo 4,186.00p 4186 70.00p 1.7% 346,183
GAW Games Workshop 17,250.00p 17250 -180.00p -1.03% 4,991
GLEN Glencore 521.90p 521.9 16.10p 3.18% 14,291,900
GSK Glaxosmithkline 1,822.00p 1822 4.50p 0.25% 507,704
HIK Hikma Pharmaceuticals 1,521.00p 1521 -12.00p -0.78% 76,711
HLMA Halma 3,564.00p 3564 -4.00p -0.11% 32,785
HLN Haleon 370.00p 370 -2.50p -0.67% 796,367
HSBA HSBC Holdings 1,267.80p 1267.8 9.20p 0.73% 2,704,384
HSX Hiscox 1,497.00p 1497 4.00p 0.27% 122,167
HWDN Howden Joinery 839.50p 839.5 -5.00p -0.59% 231,093
IAG International Airlines 414.50p 414.5 -3.50p -0.84% 2,689,593
ICG Icg Plc 1,852.00p 1852 -10.00p -0.54% 116,478
IHG InterContinental Hotels $134.60 134.6 $0.85 0.64% 10,336
III 3i Group 3,487.00p 3487 340.00p 10.8% 1,248,833
IMB Imperial Brands 3,028.00p 3028 0.00p 0% 122,788
IMI IMI 2,746.00p 2746 30.00p 1.1% 47,666
INF Informa 886.20p 886.2 -0.20p -0.02% 133,847
ITRK Intertek Group 4,468.00p 4468 -24.00p -0.53% 18,129
JD. JD Sports 82.38p 82.38 -0.18p -0.22% 2,995,337
KGF Kingfisher 336.70p 336.7 -0.10p -0.03% 592,187
LAND Land Securities 648.50p 648.5 -5.00p -0.77% 78,703
LGEN Legal & General 264.20p 264.2 -0.60p -0.23% 1,980,742
LLOY Lloyds 105.00p 105 0.50p 0.48% 42,822,544
LMP LondonMetric 200.80p 200.8 -0.40p -0.2% 953,740
LSEG London Stock Exchange 8,262.00p 8262 -34.00p -0.41% 295,483
MKS Marks & Spencer 363.80p 363.8 -6.10p -1.65% 535,539
MNDI Mondi 878.40p 878.4 -8.60p -0.97% 277,299
MNG M&G 310.80p 310.8 1.80p 0.58% 337,230
MRO Melrose 626.80p 626.8 -0.60p -0.1% 239,917
NG. National Grid 1,223.50p 1223.5 -7.00p -0.57% 706,063
NWG Natwest 657.80p 657.8 0.60p 0.09% 1,537,017
NXT Next 13,375.00p 13375 -215.00p -1.58% 58,218
PCT Polar Capital Technology Trust 504.00p 504 0.00p 0% 942,598
PHNX Phoenix Group Holdings 741.50p 741.5 -2.00p -0.27% 161,973
PRU Prudential 1,206.00p 1206 7.00p 0.58% 684,069
PSH Pershing Square Holdings 4,496.00p 4496 -102.00p -2.22% 40,663
PSN Persimmon 1,444.00p 1444 -5.50p -0.38% 186,185
PSON Pearson 939.60p 939.6 -9.40p -0.99% 163,349
REL Relx 2,639.00p 2639 -53.00p -1.97% 955,521
RIO Rio Tinto 6,919.00p 6919 168.00p 2.49% 656,778
RKT Reckitt 5,940.00p 5940 0.00p 0% 80,697
RMV Rightmove 503.40p 503.4 -3.80p -0.75% 305,912
RR. Rolls-Royce 1,214.50p 1214.5 6.50p 0.54% 2,094,801
RTO Rentokil Initial 459.80p 459.8 -5.90p -1.27% 347,441
SBRY Sainsbury's 315.20p 315.2 -1.40p -0.44% 203,638
SDR Schroders 452.20p 452.2 3.00p 0.67% 146,131
SGE Sage Group 970.60p 970.6 -24.80p -2.49% 1,120,279
SGRO Segro 758.60p 758.6 -1.40p -0.18% 616,461
SHEL Shell 2,777.50p 2777.5 45.00p 1.65% 850,601
SMIN Smiths Group 2,538.00p 2538 8.00p 0.32% 70,937
SMT Scottish Mortgage 1,252.00p 1252 16.50p 1.34% 586,324
SN. Smith & Nephew 1,227.50p 1227.5 0.50p 0.04% 150,281
SPX Spirax-Sarco 7,335.00p 7335 5.00p 0.07% 59,855
SSE SSE 2,410.00p 2410 -3.00p -0.12% 152,307
STAN Standard Chartered 1,849.00p 1849 7.50p 0.41% 623,198
STJ St James's Place 1,514.00p 1514 8.50p 0.56% 671,013
SVT Severn Trent 2,906.00p 2906 -26.00p -0.89% 139,971
TSCO Tesco 417.50p 417.5 -1.90p -0.45% 1,173,885
TW. Taylor Wimpey 108.10p 108.1 0.00p 0% 5,838,253
ULVR Unilever 4,792.50p 4792.5 -23.00p -0.48% 328,614
UTG Unite 575.00p 575 0.00p 0% 702,753
UU. United Utilities 1,234.50p 1234.5 -9.50p -0.76% 308,917
VOD Vodafone 107.15p 107.15 0.85p 0.8% 7,083,557
WEIR Weir Group 3,346.00p 3346 88.00p 2.7% 75,576
WPP WPP 300.40p 300.4 -6.70p -2.18% 652,981
WTB Whitbread 2,732.00p 2732 -17.00p -0.62% 45,914
FTSE 100 Latest
Value10,196.18
Change41.75