| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,222.00p | 25.00 | 2.09% |
| InterContinental Hotels | $133.55 | 2.00 | 1.52% |
| Pearson | 989.60p | 13.20 | 1.35% |
| BP | 505.30p | 5.75 | 1.15% |
| Rightmove | 461.00p | 5.20 | 1.14% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smiths Group | 2,438.00p | -162.00 | -6.23% |
| Legal & General | 242.90p | -15.60 | -6.03% |
| Airtel Africa | 336.40p | -10.80 | -3.11% |
| Icg Plc | 1,549.00p | -49.00 | -3.07% |
| Fresnillo | 3,684.00p | -108.00 | -2.85% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 336.40p | -10.80p | -3.11% | 516,268 |
| AAL | Anglo American | 3,243.00p | -89.00p | -2.67% | 3,917,476 |
| ABF | AB Foods | 1,851.00p | 4.50p | 0.24% | 59,089 |
| ADM | Admiral | 3,168.00p | 8.00p | 0.25% | 130,678 |
| ALW | Alliance Witan | 1,234.00p | -10.00p | -0.8% | 323,871 |
| ANTO | Antofagasta | 3,817.00p | -64.00p | -1.65% | 81,570 |
| AUTO | Auto Trader | 489.30p | 0.00p | 0% | 3,227,442 |
| AV. | Aviva | 623.20p | -2.80p | -0.45% | 7,013,986 |
| AZN | Astrazeneca | 14,480.00p | -174.00p | -1.19% | 352,571 |
| BA. | BAE Systems | 2,198.00p | -51.00p | -2.27% | 1,338,930 |
| BARC | Barclays | 411.50p | -6.30p | -1.51% | 12,523,448 |
| BATS | British American Tobacco | 4,409.00p | -12.00p | -0.27% | 1,273,429 |
| BEZ | Beazley | 1,287.00p | -1.00p | -0.08% | 1,768,605 |
| BKG | Berkeley Group | 3,884.00p | -26.00p | -0.66% | 42,630 |
| BLND | British Land | 367.80p | -4.00p | -1.08% | 3,340,507 |
| BNZL | Bunzl | 2,238.00p | 4.00p | 0.18% | 117,507 |
| BP. | BP | 505.10p | 5.55p | 1.11% | 52,940,807 |
| BT.A | BT | 206.50p | 0.60p | 0.29% | 7,103,282 |
| BTRW | Barratt Redrow | 303.30p | 0.10p | 0.03% | 1,527,484 |
| CCH | Coca-Cola HBC | 4,574.00p | -6.00p | -0.13% | 293,198 |
| CNA | Centrica | 199.60p | -1.40p | -0.7% | 2,284,982 |
| CPG | Compass Group | 2,252.00p | -8.00p | -0.35% | 482,403 |
| CRDA | Croda International | 2,762.00p | -18.00p | -0.65% | 52,227 |
| CTEC | ConvaTec | 239.60p | -3.20p | -1.32% | 3,951,806 |
| DCC | DCC | 4,750.00p | -36.00p | -0.75% | 44,377 |
| DGE | Diageo | 1,516.00p | -12.00p | -0.79% | 2,379,369 |
| DPLM | Diploma | 5,130.00p | -65.00p | -1.25% | 59,502 |
| EDV | Endeavour Mining | 4,668.00p | -120.00p | -2.51% | 46,054 |
| ENT | Entain | 584.80p | 1.40p | 0.24% | 308,839 |
| EXPN | Experian | 2,810.00p | -16.00p | -0.57% | 788,545 |
| EZJ | easyJet | 398.80p | -2.40p | -0.6% | 9,724,785 |
| FCIT | F&C Investment Trust | 1,230.00p | -8.00p | -0.65% | 155,955 |
| FRES | Fresnillo | 3,684.00p | -108.00p | -2.85% | 133,367 |
| GAW | Games Workshop | 17,240.00p | -120.00p | -0.69% | 5,327 |
| GLEN | Glencore | 517.20p | -5.40p | -1.03% | 13,646,042 |
| GSK | Glaxosmithkline | 2,065.00p | 1.00p | 0.05% | 986,320 |
| HIK | Hikma Pharmaceuticals | 1,222.00p | 25.00p | 2.09% | 407,787 |
| HLMA | Halma | 3,874.00p | -48.00p | -1.22% | 207,774 |
| HLN | Haleon | 371.00p | -2.00p | -0.54% | 1,844,431 |
| HSBA | HSBC Holdings | 1,265.40p | -14.60p | -1.14% | 26,152,827 |
| HSX | Hiscox | 1,473.00p | -1.00p | -0.07% | 75,023 |
| HWDN | Howden Joinery | 859.00p | -5.50p | -0.64% | 809,449 |
| IAG | International Airlines | 373.40p | -2.70p | -0.72% | 6,233,585 |
| ICG | Icg Plc | 1,549.00p | -49.00p | -3.07% | 536,140 |
| IHG | InterContinental Hotels | $133.55 | $2.00 | 1.52% | 59,806 |
| III | 3i Group | 2,956.00p | 26.00p | 0.89% | 711,442 |
| IMB | Imperial Brands | 3,137.00p | -20.00p | -0.63% | 359,480 |
| IMI | IMI | 2,754.00p | -22.00p | -0.79% | 303,735 |
| INF | Informa | 776.20p | -9.00p | -1.15% | 1,374,930 |
| ITRK | Intertek Group | 3,852.00p | -34.00p | -0.87% | 289,935 |
| JD. | JD Sports | 75.52p | -0.48p | -0.63% | 1,555,922 |
| KGF | Kingfisher | 313.40p | -3.80p | -1.2% | 3,483,540 |
| LAND | Land Securities | 588.50p | -8.00p | -1.34% | 997,850 |
| LGEN | Legal & General | 242.70p | -15.80p | -6.11% | 69,052,519 |
| LLOY | Lloyds | 98.58p | -0.44p | -0.44% | 62,381,687 |
| LMP | LondonMetric | 199.10p | -1.10p | -0.55% | 1,822,125 |
| LSEG | London Stock Exchange | 8,496.00p | -54.00p | -0.63% | 297,090 |
| MKS | Marks & Spencer | 354.50p | -3.00p | -0.84% | 1,566,455 |
| MNDI | Mondi | 838.40p | 2.80p | 0.34% | 288,753 |
| MNG | M&G | 300.30p | -2.80p | -0.92% | 1,677,285 |
| MRO | Melrose | 525.80p | -10.60p | -1.98% | 1,163,031 |
| NG. | National Grid | 1,338.00p | -10.50p | -0.78% | 1,161,961 |
| NWG | Natwest | 589.60p | -1.00p | -0.17% | 3,448,904 |
| NXT | Next | 12,810.00p | 30.00p | 0.23% | 273,121 |
| PCT | Polar Capital Technology Trust | 497.50p | -1.00p | -0.2% | 731,877 |
| PRU | Prudential | 1,096.00p | -5.00p | -0.45% | 1,703,182 |
| PSH | Pershing Square Holdings | 4,258.00p | 26.00p | 0.61% | 53,652 |
| PSN | Persimmon | 1,277.50p | -1.50p | -0.12% | 1,446,138 |
| PSON | Pearson | 989.60p | 13.20p | 1.35% | 478,887 |
| REL | Relx | 2,620.00p | -6.00p | -0.23% | 1,237,155 |
| RIO | Rio Tinto | 6,743.00p | -94.00p | -1.37% | 877,572 |
| RKT | Reckitt | 5,418.00p | -64.00p | -1.17% | 424,386 |
| RMV | Rightmove | 461.00p | 5.20p | 1.14% | 1,230,794 |
| RR. | Rolls-Royce | 1,276.50p | -34.50p | -2.63% | 6,779,776 |
| RTO | Rentokil Initial | 461.10p | 5.10p | 1.12% | 1,078,391 |
| SBRY | Sainsbury's | 334.60p | -0.20p | -0.06% | 561,063 |
| SDR | Schroders | 587.00p | 1.00p | 0.17% | 835,415 |
| SGE | Sage Group | 832.60p | -8.60p | -1.02% | 2,635,242 |
| SGRO | Segro | 740.60p | -14.60p | -1.93% | 747,620 |
| SHEL | Shell | 3,202.00p | 21.50p | 0.68% | 3,871,123 |
| SMIN | Smiths Group | 2,438.00p | -162.00p | -6.23% | 917,443 |
| SMT | Scottish Mortgage | 1,182.00p | -6.00p | -0.51% | 494,142 |
| SN. | Smith & Nephew | 1,226.50p | -5.50p | -0.45% | 510,065 |
| SPX | Spirax-Sarco | 7,275.00p | -35.00p | -0.48% | 271,102 |
| SSE | SSE | 2,628.00p | -26.00p | -0.98% | 702,177 |
| STAN | Standard Chartered | 1,667.00p | -18.00p | -1.07% | 1,749,076 |
| STJ | St James's Place | 1,293.00p | -27.50p | -2.08% | 2,181,501 |
| SVT | Severn Trent | 3,106.00p | 15.00p | 0.49% | 278,626 |
| TSCO | Tesco | 466.70p | -5.40p | -1.14% | 5,610,099 |
| TW. | Taylor Wimpey | 97.88p | 0.12p | 0.12% | 8,870,253 |
| ULVR | Unilever | 4,883.50p | -23.50p | -0.48% | 1,563,839 |
| UTG | Unite | 486.20p | -2.20p | -0.45% | 529,705 |
| UU. | United Utilities | 1,332.50p | 9.00p | 0.68% | 1,136,377 |
| VOD | Vodafone | 106.80p | -1.05p | -0.97% | 28,920,514 |
| WEIR | Weir Group | 2,978.00p | -46.00p | -1.52% | 155,931 |
| WPP | WPP | 256.10p | -0.10p | -0.04% | 621,800 |
| WTB | Whitbread | 2,437.00p | -16.00p | -0.65% | 94,308 |