Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 227.50p 5.90 2.66%
JD Sports 74.28p 1.28 1.75%
Vodafone 116.55p 0.55 0.47%
Centrica 199.50p 0.80 0.4%
InterContinental Hotels $148.40 0.35 0.24%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,808.00p -238.00 -4.72%
International Airlines 384.60p -11.60 -2.93%
Sainsbury's 312.60p -6.70 -2.1%
St James's Place 1,186.00p -25.50 -2.1%
Entain 526.60p -11.00 -2.05%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.00p 362 -2.00p -0.55% 359,752
AAL Anglo American 3,820.00p 3820 -19.00p -0.49% 237,495
ABF AB Foods 1,813.50p 1813.5 -6.50p -0.36% 17,351
ADM Admiral 3,149.00p 3149 -16.00p -0.51% 25,402
ALW Alliance Witan 1,296.00p 1296 -1.00p -0.08% 26,243
ANTO Antofagasta 3,870.50p 3870.5 -28.00p -0.72% 147,853
AUTO Auto Trader 517.20p 517.2 -3.60p -0.69% 97,372
AV. Aviva 615.30p 615.3 -7.00p -1.12% 319,931
AZN Astrazeneca 13,230.00p 13230 -84.00p -0.63% 224,869
BA. BAE Systems 1,969.80p 1969.8 -22.00p -1.1% 339,172
BARC Barclays 431.20p 431.2 -4.15p -0.95% 2,131,772
BATS British American Tobacco 4,253.00p 4253 -33.00p -0.77% 160,034
BEZ Beazley 1,279.00p 1279 1.00p 0.08% 228,402
BKG Berkeley Group 3,336.00p 3336 -34.00p -1.01% 13,265
BLND British Land 380.70p 380.7 -4.70p -1.22% 264,618
BNZL Bunzl 2,401.00p 2401 -26.00p -1.07% 22,799
BP. BP 536.00p 536 -1.20p -0.22% 2,109,923
BT.A BT 227.50p 227.5 5.90p 2.66% 1,237,559
BTRW Barratt Redrow 260.90p 260.9 -2.50p -0.95% 413,353
CCH Coca-Cola HBC 4,295.00p 4295 -31.00p -0.72% 17,279
CNA Centrica 199.45p 199.45 0.75p 0.38% 532,201
CPG Compass Group $29.135 29.135 $-0.15 -0.51% 97,314
CRDA Croda International 2,780.00p 2780 -31.00p -1.1% 10,961
CTEC ConvaTec 207.60p 207.6 -1.40p -0.67% 200,078
DCC DCC 5,700.00p 5700 -45.00p -0.78% 9,373
DGE Diageo 1,524.20p 1524.2 -10.00p -0.65% 182,068
DPLM Diploma 6,980.00p 6980 -55.00p -0.78% 17,424
EDV Endeavour Mining 4,825.00p 4825 -91.00p -1.85% 18,764
ENT Entain 526.60p 526.6 -11.00p -2.05% 405,942
EXPN Experian 2,658.00p 2658 -32.50p -1.21% 130,514
EZJ easyJet 367.90p 367.9 -6.00p -1.6% 736,899
FCIT F&C Investment Trust 1,320.00p 1320 1.00p 0.08% 30,256
FRES Fresnillo 3,604.00p 3604 -59.00p -1.61% 40,447
GAW Games Workshop 19,710.00p 19710 45.00p 0.23% 3,068
GLEN Glencore 562.70p 562.7 -1.70p -0.3% 2,103,784
GSK Glaxosmithkline 1,845.50p 1845.5 -13.00p -0.7% 389,742
HIK Hikma Pharmaceuticals 1,410.50p 1410.5 0.00p 0% 19,863
HLMA Halma 4,539.00p 4539 -26.00p -0.57% 25,318
HLN Haleon 333.20p 333.2 -1.90p -0.57% 1,645,655
HSBA HSBC Holdings 1,303.80p 1303.8 -18.20p -1.38% 2,086,954
HSX Hiscox 1,617.00p 1617 -17.00p -1.04% 105,798
HWDN Howden Joinery 783.00p 783 -10.00p -1.26% 35,854
IAG International Airlines 384.50p 384.5 -11.70p -2.95% 6,121,271
ICG Icg Plc 1,859.00p 1859 -17.00p -0.91% 18,221
IHG InterContinental Hotels $148.40 148.4 $0.35 0.24% 9,007
III 3i Group 2,604.00p 2604 -14.50p -0.55% 128,780
IMB Imperial Brands 2,754.00p 2754 1.50p 0.05% 66,846
IMI IMI 2,792.00p 2792 -24.00p -0.85% 24,366
INF Informa 811.20p 811.2 -8.60p -1.05% 53,275
ITRK Intertek Group 4,808.00p 4808 -238.00p -4.72% 362,495
JD. JD Sports 74.28p 74.28 1.28p 1.75% 697,927
KGF Kingfisher 285.90p 285.9 -1.80p -0.63% 429,930
LAND Land Securities 581.00p 581 -4.50p -0.77% 108,104
LGEN Legal & General 248.75p 248.75 -2.65p -1.05% 1,198,336
LLOY Lloyds 97.15p 97.15 -0.82p -0.84% 8,490,794
LMP LondonMetric 187.50p 187.5 -1.80p -0.95% 377,593
LSEG London Stock Exchange 9,028.00p 9028 -158.00p -1.72% 75,404
MKS Marks & Spencer 325.80p 325.8 -5.70p -1.72% 370,232
MNDI Mondi 776.60p 776.6 -8.40p -1.07% 33,770
MNG M&G 300.00p 300 -3.50p -1.15% 164,311
MRO Melrose 510.20p 510.2 -6.00p -1.16% 83,943
NG. National Grid 1,260.80p 1260.8 -12.60p -0.99% 900,542
NWG Natwest 566.40p 566.4 -4.80p -0.84% 1,082,690
NXT Next 13,135.00p 13135 -60.00p -0.45% 9,115
PCT Polar Capital Technology Trust 649.50p 649.5 0.00p 0% 301,179
PRU Prudential 1,148.50p 1148.5 -19.50p -1.67% 401,634
PSH Pershing Square Holdings 4,154.00p 4154 -22.00p -0.53% 15,238
PSN Persimmon 1,095.50p 1095.5 -12.50p -1.13% 87,723
PSON Pearson 1,107.00p 1107 -4.00p -0.36% 83,018
REL Relx 2,455.00p 2455 -7.00p -0.28% 268,150
RIO Rio Tinto 7,693.00p 7693 9.00p 0.12% 206,692
RKT Reckitt 4,661.00p 4661 -25.00p -0.53% 62,466
RMV Rightmove 425.10p 425.1 -3.00p -0.7% 174,200
RR. Rolls-Royce 1,238.60p 1238.6 -20.40p -1.62% 1,502,795
RTO Rentokil Initial 486.30p 486.3 -5.30p -1.08% 217,850
SBRY Sainsbury's 312.60p 312.6 -6.70p -2.1% 383,131
SDR Schroders 580.50p 580.5 0.50p 0.09% 49,775
SGE Sage Group 884.40p 884.4 -7.00p -0.79% 194,439
SGRO Segro 699.40p 699.4 -9.00p -1.27% 67,736
SHEL Shell 3,091.00p 3091 -28.00p -0.9% 619,456
SMIN Smiths Group 2,489.00p 2489 -33.00p -1.31% 40,329
SMT Scottish Mortgage 1,437.00p 1437 -5.50p -0.38% 225,883
SN. Smith & Nephew 1,113.00p 1113 -1.00p -0.09% 101,210
SPX Spirax-Sarco 7,388.00p 7388 -68.00p -0.91% 3,570
SSE SSE 2,473.50p 2473.5 -8.00p -0.32% 182,750
STAN Standard Chartered 1,866.60p 1866.6 -20.40p -1.08% 349,725
STJ St James's Place 1,186.00p 1186 -25.50p -2.1% 36,301
SVT Severn Trent 3,109.00p 3109 -24.00p -0.77% 12,624
TSCO Tesco 462.55p 462.55 -7.90p -1.68% 520,205
TW. Taylor Wimpey 82.12p 82.12 -0.72p -0.87% 3,172,169
ULVR Unilever 4,274.50p 4274.5 -35.50p -0.82% 213,335
UTG Unite 473.20p 473.2 -3.60p -0.76% 169,012
UU. United Utilities 1,386.00p 1386 -18.00p -1.28% 56,906
VOD Vodafone 116.55p 116.55 0.55p 0.47% 1,740,739
WEIR Weir Group 2,520.00p 2520 -22.00p -0.87% 29,190
WPP WPP 273.95p 273.95 -4.30p -1.55% 118,721
WTB Whitbread 2,296.00p 2296 -26.00p -1.12% 10,988
FTSE 100 Latest
Value10,192.15
Change-84.80