| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 456.60p | 15.00 | 3.4% |
| Auto Trader | 483.50p | 10.80 | 2.28% |
| IMI | 2,796.00p | 44.00 | 1.6% |
| Sage Group | 846.40p | 12.20 | 1.46% |
| BAE Systems | 2,178.00p | 28.00 | 1.3% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Anglo American | 3,160.00p | -219.00 | -6.48% |
| Glencore | 490.40p | -24.90 | -4.83% |
| Kingfisher | 327.90p | -15.50 | -4.51% |
| Antofagasta | 3,702.00p | -155.00 | -4.02% |
| Marks & Spencer | 364.00p | -14.10 | -3.73% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.40p | -12.60p | -3.53% | 777,215 |
| AAL | Anglo American | 3,158.00p | -221.00p | -6.54% | 1,350,194 |
| ABF | AB Foods | 1,878.50p | -8.50p | -0.45% | 168,060 |
| ADM | Admiral | 3,060.00p | -18.00p | -0.58% | 560,853 |
| ALW | Alliance Witan | 1,232.00p | -28.00p | -2.22% | 230,926 |
| ANTO | Antofagasta | 3,706.00p | -151.00p | -3.91% | 353,032 |
| AUTO | Auto Trader | 483.50p | 10.80p | 2.28% | 3,812,949 |
| AV. | Aviva | 629.20p | -16.40p | -2.54% | 3,521,052 |
| AZN | Astrazeneca | 14,542.00p | -232.00p | -1.57% | 430,335 |
| BA. | BAE Systems | 2,179.00p | 29.00p | 1.35% | 1,256,610 |
| BARC | Barclays | 405.40p | -11.60p | -2.78% | 10,418,391 |
| BATS | British American Tobacco | 4,270.00p | -118.00p | -2.69% | 898,025 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 4,444,306 |
| BKG | Berkeley Group | 3,918.00p | -102.00p | -2.54% | 115,357 |
| BLND | British Land | 380.40p | -5.40p | -1.4% | 1,419,910 |
| BNZL | Bunzl | 2,230.00p | -4.00p | -0.18% | 1,019,493 |
| BP. | BP | 495.40p | 3.45p | 0.7% | 25,933,227 |
| BT.A | BT | 205.40p | -2.00p | -0.96% | 2,033,336 |
| BTRW | Barratt Redrow | 314.70p | -7.60p | -2.36% | 4,696,220 |
| CCH | Coca-Cola HBC | 4,466.00p | -76.00p | -1.67% | 73,713 |
| CNA | Centrica | 193.30p | 0.15p | 0.08% | 2,959,854 |
| CPG | Compass Group | 2,301.00p | -5.00p | -0.22% | 674,225 |
| CRDA | Croda International | 2,776.00p | -63.00p | -2.22% | 135,952 |
| CTEC | ConvaTec | 246.80p | -1.80p | -0.72% | 1,749,449 |
| DCC | DCC | 4,704.00p | -120.00p | -2.49% | 103,383 |
| DGE | Diageo | 1,538.50p | -5.50p | -0.36% | 1,357,439 |
| DPLM | Diploma | 5,260.00p | -100.00p | -1.87% | 55,177 |
| EDV | Endeavour Mining | 4,462.00p | -104.00p | -2.28% | 124,794 |
| ENT | Entain | 587.80p | 3.00p | 0.51% | 802,528 |
| EXPN | Experian | 2,760.00p | 5.00p | 0.18% | 609,660 |
| EZJ | easyJet | 404.90p | -7.10p | -1.72% | 2,667,455 |
| FCIT | F&C Investment Trust | 1,214.00p | -26.00p | -2.1% | 221,147 |
| FRES | Fresnillo | 3,468.00p | -104.00p | -2.91% | 517,531 |
| GAW | Games Workshop | 17,030.00p | -240.00p | -1.39% | 13,984 |
| GLEN | Glencore | 490.25p | -25.05p | -4.86% | 13,285,564 |
| GSK | Glaxosmithkline | 2,040.00p | -36.00p | -1.73% | 1,862,129 |
| HIK | Hikma Pharmaceuticals | 1,222.00p | 12.00p | 0.99% | 560,971 |
| HLMA | Halma | 3,846.00p | -110.00p | -2.78% | 251,661 |
| HLN | Haleon | 373.90p | -7.30p | -1.92% | 4,542,632 |
| HSBA | HSBC Holdings | 1,243.40p | -35.40p | -2.77% | 6,252,378 |
| HSX | Hiscox | 1,442.00p | -28.00p | -1.9% | 153,862 |
| HWDN | Howden Joinery | 860.50p | -13.00p | -1.49% | 1,208,234 |
| IAG | International Airlines | 360.50p | -11.70p | -3.14% | 11,216,390 |
| ICG | Icg Plc | 1,598.00p | -34.00p | -2.08% | 267,616 |
| IHG | InterContinental Hotels | $130.35 | $-1.30 | -0.99% | 116,343 |
| III | 3i Group | 2,962.00p | 33.00p | 1.13% | 1,094,316 |
| IMB | Imperial Brands | 3,133.00p | -43.00p | -1.35% | 1,738,838 |
| IMI | IMI | 2,796.00p | 44.00p | 1.6% | 469,986 |
| INF | Informa | 788.80p | -16.60p | -2.06% | 1,076,520 |
| ITRK | Intertek Group | 4,024.00p | -20.00p | -0.49% | 124,369 |
| JD. | JD Sports | 77.36p | 0.38p | 0.49% | 5,303,022 |
| KGF | Kingfisher | 327.90p | -15.50p | -4.51% | 1,285,684 |
| LAND | Land Securities | 610.50p | -9.50p | -1.53% | 722,119 |
| LGEN | Legal & General | 253.00p | -4.90p | -1.9% | 7,187,033 |
| LLOY | Lloyds | 95.36p | -1.54p | -1.59% | 40,794,429 |
| LMP | LondonMetric | 203.20p | -3.00p | -1.45% | 4,590,011 |
| LSEG | London Stock Exchange | 8,770.00p | 26.00p | 0.3% | 626,575 |
| MKS | Marks & Spencer | 364.00p | -14.10p | -3.73% | 1,954,741 |
| MNDI | Mondi | 844.60p | -10.40p | -1.22% | 326,866 |
| MNG | M&G | 303.10p | -1.40p | -0.46% | 2,080,675 |
| MRO | Melrose | 543.60p | 3.20p | 0.59% | 2,305,905 |
| NG. | National Grid | 1,341.00p | -11.00p | -0.81% | 2,438,562 |
| NWG | Natwest | 575.40p | -10.60p | -1.81% | 3,338,333 |
| NXT | Next | 12,980.00p | -265.00p | -2% | 29,447 |
| PCT | Polar Capital Technology Trust | 485.50p | -13.00p | -2.61% | 1,421,394 |
| PRU | Prudential | 1,062.00p | -28.50p | -2.61% | 1,166,177 |
| PSH | Pershing Square Holdings | 4,022.00p | -110.00p | -2.66% | 65,949 |
| PSN | Persimmon | 1,280.50p | -39.50p | -2.99% | 994,516 |
| PSON | Pearson | 966.20p | -10.40p | -1.06% | 362,964 |
| REL | Relx | 2,635.00p | 12.00p | 0.46% | 3,929,170 |
| RIO | Rio Tinto | 6,672.00p | -115.00p | -1.69% | 962,893 |
| RKT | Reckitt | 5,514.00p | -186.00p | -3.26% | 368,010 |
| RMV | Rightmove | 456.30p | 14.70p | 3.33% | 1,277,735 |
| RR. | Rolls-Royce | 1,264.00p | -26.00p | -2.02% | 7,068,720 |
| RTO | Rentokil Initial | 463.30p | -7.90p | -1.68% | 3,086,895 |
| SBRY | Sainsbury's | 339.40p | -8.40p | -2.42% | 3,731,306 |
| SDR | Schroders | 585.50p | 0.00p | 0% | 2,766,131 |
| SGE | Sage Group | 846.40p | 12.20p | 1.46% | 2,943,738 |
| SGRO | Segro | 763.20p | -13.80p | -1.78% | 730,882 |
| SHEL | Shell | 3,131.00p | 23.00p | 0.74% | 3,629,000 |
| SMIN | Smiths Group | 2,598.00p | -26.00p | -0.99% | 233,463 |
| SMT | Scottish Mortgage | 1,152.00p | -30.50p | -2.58% | 757,298 |
| SN. | Smith & Nephew | 1,298.50p | -7.50p | -0.57% | 588,130 |
| SPX | Spirax-Sarco | 7,250.00p | -160.00p | -2.16% | 23,155 |
| SSE | SSE | 2,620.00p | -19.00p | -0.72% | 820,996 |
| STAN | Standard Chartered | 1,645.50p | -35.00p | -2.08% | 1,483,299 |
| STJ | St James's Place | 1,289.50p | -16.50p | -1.26% | 243,435 |
| SVT | Severn Trent | 3,163.00p | -31.00p | -0.97% | 116,622 |
| TSCO | Tesco | 464.00p | -5.30p | -1.13% | 3,060,454 |
| TW. | Taylor Wimpey | 99.06p | -1.49p | -1.48% | 14,454,828 |
| ULVR | Unilever | 4,949.50p | -106.50p | -2.11% | 1,636,770 |
| UTG | Unite | 492.00p | -4.80p | -0.97% | 1,361,760 |
| UU. | United Utilities | 1,343.00p | -19.50p | -1.43% | 335,486 |
| VOD | Vodafone | 107.15p | -2.65p | -2.41% | 13,277,268 |
| WEIR | Weir Group | 2,992.00p | -102.00p | -3.3% | 317,403 |
| WPP | WPP | 263.00p | -8.90p | -3.27% | 2,191,419 |
| WTB | Whitbread | 2,534.00p | -20.00p | -0.78% | 95,272 |