Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,414.00p 158.00 4.85%
BAE Systems 1,830.50p 76.50 4.36%
Endeavour Mining 3,806.00p 156.00 4.27%
Fresnillo 3,476.00p 124.00 3.7%
Rolls-Royce 1,230.00p 33.00 2.76%
Top Five Fallers (FTSE 100)
Company Price Change
Bunzl 1,999.00p -65.00 -3.15%
JD Sports 83.26p -2.46 -2.87%
Imperial Brands 3,039.00p -86.00 -2.75%
Admiral 3,062.00p -86.00 -2.73%
Beazley 796.50p -20.50 -2.51%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.80p 361.8 0.20p 0.06% 680,489
AAL Anglo American 3,119.00p 3119 79.00p 2.6% 1,873,110
ABF AB Foods 2,120.00p 2120 -5.00p -0.24% 181,775
ADM Admiral 3,062.00p 3062 -86.00p -2.73% 73,917
AHT Ashtead Group 5,142.00p 5142 42.00p 0.82% 168,930
ALW Alliance Witan 1,282.00p 1282 8.00p 0.63% 403,278
ANTO Antofagasta 3,414.00p 3414 158.00p 4.85% 231,523
AUTO Auto Trader 576.80p 576.8 1.40p 0.24% 870,062
AV. Aviva 681.80p 681.8 -1.60p -0.23% 815,924
AZN Astrazeneca 13,552.00p 13552 -40.00p -0.29% 344,129
BA. BAE Systems 1,830.50p 1830.5 76.50p 4.36% 2,236,508
BARC Barclays 482.80p 482.8 3.30p 0.69% 6,422,722
BATS British American Tobacco 4,136.00p 4136 -53.00p -1.27% 570,273
BEZ Beazley 796.50p 796.5 -20.50p -2.51% 386,171
BKG Berkeley Group 3,920.00p 3920 -12.00p -0.31% 50,199
BLND British Land 401.60p 401.6 4.20p 1.06% 824,810
BNZL Bunzl 1,999.00p 1999 -65.00p -3.15% 195,667
BP. BP 441.10p 441.1 3.20p 0.73% 7,762,212
BT.A BT 179.90p 179.9 -3.85p -2.1% 3,170,425
BTRW Barratt Redrow 378.20p 378.2 -0.80p -0.21% 2,328,982
CCH Coca-Cola HBC 3,714.00p 3714 -54.00p -1.43% 109,326
CNA Centrica 174.25p 174.25 -0.10p -0.06% 3,093,855
CPG Compass Group 2,292.00p 2292 -42.00p -1.8% 1,544,244
CRDA Croda International 2,716.00p 2716 -26.00p -0.95% 65,098
CTEC ConvaTec 237.80p 237.8 -1.80p -0.75% 341,923
DCC DCC 4,462.00p 4462 -82.00p -1.8% 204,407
DGE Diageo 1,589.00p 1589 -18.50p -1.15% 899,241
DPLM Diploma 5,290.00p 5290 -5.00p -0.09% 49,953
EDV Endeavour Mining 3,806.00p 3806 156.00p 4.27% 119,554
ENT Entain 757.80p 757.8 -13.60p -1.76% 312,732
EXPN Experian 3,352.00p 3352 20.00p 0.6% 743,367
EZJ easyJet 505.00p 505 -8.80p -1.71% 1,055,197
FCIT F&C Investment Trust 1,259.00p 1259 6.00p 0.48% 140,288
FRES Fresnillo 3,476.00p 3476 124.00p 3.7% 312,545
GAW Games Workshop 18,320.00p 18320 -120.00p -0.65% 12,595
GLEN Glencore 419.60p 419.6 10.80p 2.64% 13,121,835
GSK Glaxosmithkline 1,829.50p 1829.5 -2.00p -0.11% 808,369
HIK Hikma Pharmaceuticals 1,523.00p 1523 0.00p 0% 91,322
HLMA Halma 3,538.00p 3538 38.00p 1.09% 120,204
HLN Haleon 370.00p 370 -0.10p -0.03% 2,026,623
HSBA HSBC Holdings 1,204.60p 1204.6 12.80p 1.07% 3,832,962
HSX Hiscox 1,383.00p 1383 -15.00p -1.07% 125,057
HWDN Howden Joinery 820.50p 820.5 -18.50p -2.21% 287,208
IAG International Airlines 420.90p 420.9 0.90p 0.21% 7,168,881
ICG Icg Plc 2,050.00p 2050 -6.00p -0.29% 83,146
IHG InterContinental Hotels $137.25 137.25 $-1.20 -0.87% 227,019
III 3i Group 3,174.00p 3174 -36.00p -1.12% 408,256
IMB Imperial Brands 3,039.00p 3039 -86.00p -2.75% 465,986
IMI IMI 2,486.00p 2486 -14.00p -0.56% 67,708
INF Informa 876.00p 876 2.00p 0.23% 304,945
ITRK Intertek Group 4,518.00p 4518 -36.00p -0.79% 53,695
JD. JD Sports 83.26p 83.26 -2.46p -2.87% 2,485,406
KGF Kingfisher 314.30p 314.3 -2.10p -0.66% 757,977
LAND Land Securities 620.50p 620.5 1.00p 0.16% 211,318
LGEN Legal & General 261.70p 261.7 -0.70p -0.27% 5,196,786
LLOY Lloyds 98.94p 98.94 -0.30p -0.3% 32,556,543
LMP LondonMetric 188.10p 188.1 -0.50p -0.27% 1,477,588
LSEG London Stock Exchange 8,790.00p 8790 -14.00p -0.16% 324,034
MKS Marks & Spencer 321.70p 321.7 -6.60p -2.01% 5,301,178
MNDI Mondi 905.20p 905.2 -13.60p -1.48% 292,027
MNG M&G 292.10p 292.1 0.70p 0.24% 1,474,528
MRO Melrose 618.80p 618.8 8.80p 1.44% 1,537,576
NG. National Grid 1,156.50p 1156.5 -1.00p -0.09% 3,658,289
NWG Natwest 657.00p 657 -0.60p -0.09% 1,993,381
NXT Next 13,355.00p 13355 -180.00p -1.33% 60,250
PCT Polar Capital Technology Trust 472.50p 472.5 9.50p 2.05% 1,014,669
PHNX Phoenix Group Holdings 738.50p 738.5 -4.50p -0.61% 599,234
PRU Prudential 1,163.00p 1163 8.00p 0.69% 786,908
PSH Pershing Square Holdings 4,810.00p 4810 -14.00p -0.29% 45,972
PSN Persimmon 1,346.00p 1346 -13.50p -0.99% 229,006
PSON Pearson 1,028.50p 1028.5 9.00p 0.88% 236,385
REL Relx 3,027.00p 3027 44.00p 1.48% 1,119,848
RIO Rio Tinto 6,084.00p 6084 98.00p 1.64% 665,861
RKT Reckitt 5,950.00p 5950 -32.00p -0.53% 141,131
RMV Rightmove 510.20p 510.2 -2.00p -0.39% 671,740
RR. Rolls-Royce 1,230.00p 1230 33.00p 2.76% 6,142,304
RTO Rentokil Initial 440.50p 440.5 -3.10p -0.7% 353,992
SBRY Sainsbury's 326.40p 326.4 -1.60p -0.49% 1,381,816
SDR Schroders 408.20p 408.2 -0.40p -0.1% 772,074
SGE Sage Group 1,039.00p 1039 -11.00p -1.05% 2,062,604
SGRO Segro 713.40p 713.4 0.80p 0.11% 189,985
SHEL Shell 2,778.00p 2778 18.50p 0.67% 3,460,042
SMIN Smiths Group 2,396.00p 2396 24.00p 1.01% 228,360
SMT Scottish Mortgage 1,193.00p 1193 11.00p 0.93% 884,907
SN. Smith & Nephew 1,217.50p 1217.5 0.00p 0% 172,031
SPX Spirax-Sarco 6,765.00p 6765 -75.00p -1.1% 17,782
SSE SSE 2,258.00p 2258 27.00p 1.21% 579,499
STAN Standard Chartered 1,858.50p 1858.5 14.50p 0.79% 714,359
STJ St James's Place 1,427.50p 1427.5 4.00p 0.28% 662,704
SVT Severn Trent 2,793.00p 2793 -20.00p -0.71% 306,031
TSCO Tesco 439.20p 439.2 -3.00p -0.68% 1,626,569
TW. Taylor Wimpey 106.15p 106.15 -1.00p -0.93% 8,291,870
ULVR Unilever 4,717.50p 4717.5 -105.00p -2.18% 502,285
UTG Unite 551.00p 551 1.00p 0.18% 108,698
UU. United Utilities 1,196.50p 1196.5 -9.50p -0.79% 132,062
VOD Vodafone 100.25p 100.25 1.01p 1.02% 16,246,489
WEIR Weir Group 2,888.00p 2888 16.00p 0.56% 260,591
WPP WPP 336.10p 336.1 -1.40p -0.41% 626,692
WTB Whitbread 2,541.00p 2541 4.00p 0.16% 121,425
FTSE 100 Latest
Value9,978.94
Change27.80