| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| United Utilities | 1,474.00p | 162.00 | 12.35% |
| Severn Trent | 3,307.00p | 260.00 | 8.53% |
| Rolls-Royce | 1,185.00p | 86.40 | 7.86% |
| Endeavour Mining | 4,407.00p | 264.00 | 6.37% |
| Standard Chartered | 1,852.80p | 62.80 | 3.51% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 2,602.00p | -162.00 | -5.86% |
| Whitbread | 2,326.00p | -59.00 | -2.47% |
| DCC | 5,765.00p | -115.00 | -1.96% |
| Auto Trader | 500.40p | -8.00 | -1.57% |
| Rightmove | 433.50p | -5.80 | -1.32% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.40p | 6.60p | 1.88% | 350,878 |
| AAL | Anglo American | 3,586.50p | 71.50p | 2.03% | 1,227,694 |
| ABF | AB Foods | 1,840.00p | 0.00p | 0% | 137,464 |
| ADM | Admiral | 3,420.00p | -18.00p | -0.52% | 208,972 |
| ALW | Alliance Witan | 1,274.00p | 4.00p | 0.31% | 217,000 |
| ANTO | Antofagasta | 3,537.00p | 99.00p | 2.88% | 148,380 |
| AUTO | Auto Trader | 500.40p | -8.00p | -1.57% | 517,094 |
| AV. | Aviva | 620.10p | 2.00p | 0.32% | 1,428,018 |
| AZN | Astrazeneca | 13,850.00p | 158.00p | 1.15% | 346,461 |
| BA. | BAE Systems | 2,041.00p | 40.00p | 2% | 847,041 |
| BARC | Barclays | 427.85p | -3.15p | -0.73% | 10,811,085 |
| BATS | British American Tobacco | 4,276.00p | 17.00p | 0.4% | 531,417 |
| BEZ | Beazley | 1,276.00p | 0.50p | 0.04% | 455,590 |
| BKG | Berkeley Group | 3,162.00p | 42.00p | 1.35% | 181,799 |
| BLND | British Land | 384.20p | 3.10p | 0.81% | 1,677,859 |
| BNZL | Bunzl | 2,427.00p | 27.00p | 1.13% | 52,463 |
| BP. | BP | 578.80p | 2.90p | 0.5% | 6,692,961 |
| BT.A | BT | 214.55p | 0.95p | 0.44% | 3,299,556 |
| BTRW | Barratt Redrow | 247.70p | 3.20p | 1.31% | 1,552,553 |
| CCH | Coca-Cola HBC | 4,285.00p | 46.00p | 1.09% | 74,141 |
| CNA | Centrica | 211.40p | 4.90p | 2.37% | 4,111,261 |
| CPG | Compass Group | $28.77 | $0.28 | 0.98% | 293,518 |
| CRDA | Croda International | 2,838.00p | -11.00p | -0.39% | 56,284 |
| CTEC | ConvaTec | 211.00p | -0.20p | -0.09% | 1,385,578 |
| DCC | DCC | 5,760.00p | -120.00p | -2.04% | 259,088 |
| DGE | Diageo | 1,449.40p | 4.80p | 0.33% | 1,496,666 |
| DPLM | Diploma | 6,985.00p | 135.00p | 1.97% | 51,726 |
| EDV | Endeavour Mining | 4,407.00p | 264.00p | 6.37% | 58,339 |
| ENT | Entain | 549.20p | -7.20p | -1.29% | 605,934 |
| EXPN | Experian | 2,685.50p | 29.50p | 1.11% | 753,767 |
| EZJ | easyJet | 352.60p | 4.90p | 1.41% | 2,015,308 |
| FCIT | F&C Investment Trust | 1,281.00p | 4.00p | 0.31% | 115,174 |
| FRES | Fresnillo | 3,207.00p | 95.00p | 3.05% | 106,454 |
| GAW | Games Workshop | 19,530.00p | 155.00p | 0.8% | 4,546 |
| GLEN | Glencore | 561.90p | 8.60p | 1.55% | 9,701,874 |
| GSK | Glaxosmithkline | 1,944.00p | 26.00p | 1.36% | 1,321,615 |
| HIK | Hikma Pharmaceuticals | 1,385.00p | 1.50p | 0.11% | 60,185 |
| HLMA | Halma | 4,437.00p | 51.00p | 1.16% | 210,904 |
| HLN | Haleon | 340.70p | 0.70p | 0.21% | 5,507,376 |
| HSBA | HSBC Holdings | 1,339.60p | 8.60p | 0.65% | 4,298,014 |
| HSX | Hiscox | 1,551.00p | 12.00p | 0.78% | 191,128 |
| HWDN | Howden Joinery | 778.50p | 10.00p | 1.3% | 857,952 |
| IAG | International Airlines | 371.00p | 6.70p | 1.84% | 4,541,599 |
| ICG | Icg Plc | 1,776.00p | -19.00p | -1.06% | 348,273 |
| IHG | InterContinental Hotels | $143.05 | $0.90 | 0.63% | 74,095 |
| III | 3i Group | 2,530.00p | -5.00p | -0.2% | 220,626 |
| IMB | Imperial Brands | 2,792.50p | 21.50p | 0.78% | 665,342 |
| IMI | IMI | 2,810.00p | 22.00p | 0.79% | 194,844 |
| INF | Informa | 795.40p | 0.20p | 0.03% | 499,541 |
| ITRK | Intertek Group | 4,738.00p | -28.00p | -0.59% | 103,419 |
| JD. | JD Sports | 66.98p | -0.16p | -0.24% | 2,824,659 |
| KGF | Kingfisher | 282.40p | 3.00p | 1.07% | 352,430 |
| LAND | Land Securities | 587.00p | 8.00p | 1.38% | 306,154 |
| LGEN | Legal & General | 249.80p | 1.95p | 0.79% | 6,442,880 |
| LLOY | Lloyds | 97.48p | 0.43p | 0.44% | 61,815,271 |
| LMP | LondonMetric | 189.10p | 3.10p | 1.67% | 2,777,188 |
| LSEG | London Stock Exchange | 9,668.00p | 20.00p | 0.21% | 254,829 |
| MKS | Marks & Spencer | 324.55p | -0.45p | -0.14% | 1,006,540 |
| MNDI | Mondi | 767.40p | 11.40p | 1.51% | 433,719 |
| MNG | M&G | 300.10p | 0.90p | 0.3% | 1,288,942 |
| MRO | Melrose | 482.70p | 5.10p | 1.07% | 923,248 |
| NG. | National Grid | 1,305.60p | 25.80p | 2.02% | 4,111,424 |
| NWG | Natwest | 570.80p | 1.80p | 0.32% | 3,400,383 |
| NXT | Next | 12,820.00p | -125.00p | -0.97% | 49,110 |
| PCT | Polar Capital Technology Trust | 605.00p | 5.00p | 0.83% | 942,943 |
| PRU | Prudential | 1,095.50p | -7.00p | -0.63% | 900,370 |
| PSH | Pershing Square Holdings | 4,104.00p | -36.00p | -0.87% | 28,180 |
| PSN | Persimmon | 1,057.00p | 30.00p | 2.92% | 690,924 |
| PSON | Pearson | 1,084.50p | 5.00p | 0.46% | 279,999 |
| REL | Relx | 2,684.00p | 33.00p | 1.24% | 1,281,658 |
| RIO | Rio Tinto | 7,335.00p | 110.00p | 1.52% | 297,920 |
| RKT | Reckitt | 4,690.00p | 47.00p | 1.01% | 927,302 |
| RMV | Rightmove | 433.30p | -6.00p | -1.37% | 375,222 |
| RR. | Rolls-Royce | 1,185.00p | 86.40p | 7.86% | 22,730,006 |
| RTO | Rentokil Initial | 490.50p | 3.10p | 0.64% | 430,001 |
| SBRY | Sainsbury's | 328.60p | 1.40p | 0.43% | 788,630 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 167,620 |
| SGE | Sage Group | 878.60p | -3.60p | -0.41% | 1,393,735 |
| SGRO | Segro | 688.00p | 11.20p | 1.65% | 1,967,035 |
| SHEL | Shell | 3,296.50p | 16.50p | 0.5% | 957,348 |
| SMIN | Smiths Group | 2,555.00p | 29.00p | 1.15% | 462,482 |
| SMT | Scottish Mortgage | 1,419.00p | 20.50p | 1.47% | 850,176 |
| SN. | Smith & Nephew | 1,133.00p | 0.50p | 0.04% | 148,371 |
| SPX | Spirax-Sarco | 7,190.00p | 64.00p | 0.9% | 18,652 |
| SSE | SSE | 2,608.50p | 44.00p | 1.72% | 1,006,018 |
| STAN | Standard Chartered | 1,852.80p | 62.80p | 3.51% | 1,748,939 |
| STJ | St James's Place | 1,201.00p | 23.50p | 2% | 232,749 |
| SVT | Severn Trent | 3,312.00p | 265.00p | 8.7% | 876,517 |
| TSCO | Tesco | 481.95p | 1.20p | 0.25% | 900,966 |
| TW. | Taylor Wimpey | 77.38p | 1.04p | 1.36% | 11,061,130 |
| ULVR | Unilever | 4,286.50p | 72.00p | 1.71% | 1,722,778 |
| UTG | Unite | 463.40p | 4.80p | 1.05% | 377,720 |
| UU. | United Utilities | 1,474.50p | 162.50p | 12.39% | 1,845,317 |
| VOD | Vodafone | 116.00p | 1.50p | 1.31% | 8,760,591 |
| WEIR | Weir Group | 2,602.00p | -162.00p | -5.86% | 925,145 |
| WPP | WPP | 265.85p | -2.05p | -0.77% | 647,214 |
| WTB | Whitbread | 2,323.00p | -62.00p | -2.6% | 569,952 |