| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,394.00p | 102.60 | 7.36% |
| Fresnillo | 4,326.00p | 294.00 | 6.8% |
| St James's Place | 1,343.00p | 83.50 | 6.22% |
| Relx | 2,415.00p | 142.00 | 5.88% |
| Antofagasta | 4,455.00p | 242.00 | 5.43% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diageo | 1,636.00p | -238.00 | -14.55% |
| Haleon | 377.90p | -27.80 | -7.36% |
| Croda International | 3,113.00p | -99.00 | -3.18% |
| Tesco | 492.20p | -9.00 | -1.83% |
| easyJet | 462.30p | -8.30 | -1.8% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.00p | 0.80p | 0.23% | 0 |
| AAL | Anglo American | 3,829.00p | 161.00p | 4.2% | 0 |
| ABF | AB Foods | 1,954.50p | -5.50p | -0.28% | 0 |
| ADM | Admiral | 2,888.00p | 66.00p | 2.29% | 0 |
| AHT | Ashtead Group | 5,260.00p | 8.00p | 0.15% | 0 |
| ALW | Alliance Witan | 1,276.00p | 6.00p | 0.47% | 0 |
| ANTO | Antofagasta | 4,455.00p | 242.00p | 5.43% | 0 |
| AUTO | Auto Trader | 473.50p | 2.00p | 0.42% | 0 |
| AV. | Aviva | 661.20p | 8.00p | 1.21% | 0 |
| AZN | Astrazeneca | 15,218.00p | -108.00p | -0.71% | 0 |
| BA. | BAE Systems | 2,106.00p | -35.00p | -1.66% | 0 |
| BARC | Barclays | 470.35p | 10.40p | 2.21% | 0 |
| BATS | British American Tobacco | 4,613.00p | 56.00p | 1.21% | 0 |
| BEZ | Beazley | 1,244.00p | 16.00p | 1.29% | 0 |
| BKG | Berkeley Group | 4,326.00p | -34.00p | -0.79% | 0 |
| BLND | British Land | 412.60p | 4.20p | 1.02% | 0 |
| BNZL | Bunzl | 2,138.00p | 4.00p | 0.19% | 0 |
| BP. | BP | 470.25p | -0.95p | -0.2% | 0 |
| BT.A | BT | 213.20p | 3.90p | 1.83% | 0 |
| BTRW | Barratt Redrow | 369.30p | -3.20p | -0.87% | 0 |
| CCH | Coca-Cola HBC | 4,810.00p | 24.00p | 0.5% | 0 |
| CNA | Centrica | 196.45p | 5.55p | 2.83% | 0 |
| CPG | Compass Group | 2,225.00p | 41.00p | 1.84% | 0 |
| CRDA | Croda International | 3,113.00p | -99.00p | -3.18% | 0 |
| CTEC | ConvaTec | 251.80p | 1.20p | 0.48% | 0 |
| DCC | DCC | 5,150.00p | -35.00p | -0.68% | 0 |
| DGE | Diageo | 1,636.00p | -238.00p | -14.55% | 0 |
| DPLM | Diploma | 5,585.00p | -50.00p | -0.9% | 0 |
| EDV | Endeavour Mining | 5,100.00p | 126.00p | 2.47% | 0 |
| ENT | Entain | 570.40p | 6.00p | 1.05% | 0 |
| EXPN | Experian | 2,662.00p | 101.00p | 3.79% | 0 |
| EZJ | easyJet | 462.30p | -8.30p | -1.8% | 0 |
| FCIT | F&C Investment Trust | 1,284.00p | 10.00p | 0.78% | 0 |
| FRES | Fresnillo | 4,326.00p | 294.00p | 6.8% | 0 |
| GAW | Games Workshop | 17,430.00p | 200.00p | 1.15% | 0 |
| GLEN | Glencore | 534.50p | 15.20p | 2.84% | 0 |
| GSK | Glaxosmithkline | 2,214.00p | 13.00p | 0.59% | 0 |
| HIK | Hikma Pharmaceuticals | 1,652.00p | -1.00p | -0.06% | 0 |
| HLMA | Halma | 4,076.00p | 14.00p | 0.34% | 0 |
| HLN | Haleon | 377.90p | -27.80p | -7.36% | 0 |
| HSBA | HSBC Holdings | 1,394.00p | 102.60p | 7.36% | 0 |
| HSX | Hiscox | 1,539.00p | 77.00p | 5% | 0 |
| HWDN | Howden Joinery | 856.00p | -4.00p | -0.47% | 0 |
| IAG | International Airlines | 446.10p | 12.60p | 2.82% | 0 |
| ICG | Icg Plc | 1,681.00p | 4.00p | 0.24% | 0 |
| IHG | InterContinental Hotels | $139.35 | $0.35 | 0.25% | 0 |
| III | 3i Group | 3,240.00p | -48.00p | -1.48% | 0 |
| IMB | Imperial Brands | 3,272.00p | 29.00p | 0.89% | 0 |
| IMI | IMI | 2,866.00p | -26.00p | -0.91% | 0 |
| INF | Informa | 827.40p | 9.80p | 1.18% | 0 |
| ITRK | Intertek Group | 4,628.00p | 94.00p | 2.03% | 0 |
| JD. | JD Sports | 80.16p | -1.10p | -1.37% | 0 |
| KGF | Kingfisher | 365.20p | 0.30p | 0.08% | 0 |
| LAND | Land Securities | 655.00p | 2.50p | 0.38% | 0 |
| LGEN | Legal & General | 269.10p | 2.90p | 1.08% | 0 |
| LLOY | Lloyds | 104.50p | 1.90p | 1.82% | 0 |
| LMP | LondonMetric | 210.00p | -0.80p | -0.38% | 0 |
| LSEG | London Stock Exchange | 7,794.00p | 116.00p | 1.49% | 0 |
| MKS | Marks & Spencer | 407.00p | 3.30p | 0.81% | 0 |
| MNDI | Mondi | 882.00p | -8.40p | -0.95% | 0 |
| MNG | M&G | 318.60p | 6.90p | 2.17% | 0 |
| MRO | Melrose | 647.80p | 7.40p | 1.14% | 0 |
| NG. | National Grid | 1,388.00p | 15.00p | 1.08% | 0 |
| NWG | Natwest | 615.40p | 11.00p | 1.79% | 0 |
| NXT | Next | 13,290.00p | 30.00p | 0.23% | 0 |
| PCT | Polar Capital Technology Trust | 525.00p | 10.00p | 1.9% | 0 |
| PHNX | Phoenix Group Holdings | 756.50p | 15.50p | 2.05% | 0 |
| PRU | Prudential | 1,134.00p | 27.50p | 2.43% | 0 |
| PSH | Pershing Square Holdings | 4,202.00p | 10.00p | 0.24% | 0 |
| PSN | Persimmon | 1,522.00p | -6.00p | -0.39% | 0 |
| PSON | Pearson | 946.40p | 12.80p | 1.35% | 0 |
| REL | Relx | 2,415.00p | 142.00p | 5.88% | 0 |
| RIO | Rio Tinto | 7,461.00p | 192.00p | 2.57% | 0 |
| RKT | Reckitt | 6,346.00p | -46.00p | -0.72% | 0 |
| RMV | Rightmove | 414.80p | -0.70p | -0.17% | 0 |
| RR. | Rolls-Royce | 1,310.00p | 0.00p | 0% | 0 |
| RTO | Rentokil Initial | 448.70p | 3.00p | 0.67% | 0 |
| SBRY | Sainsbury's | 358.60p | -0.80p | -0.22% | 0 |
| SDR | Schroders | 586.00p | 0.00p | 0% | 0 |
| SGE | Sage Group | 803.40p | 16.60p | 2.07% | 0 |
| SGRO | Segro | 820.40p | 9.60p | 1.17% | 0 |
| SHEL | Shell | 3,011.00p | 39.50p | 1.31% | 0 |
| SMIN | Smiths Group | 2,684.00p | -10.00p | -0.37% | 0 |
| SMT | Scottish Mortgage | 1,237.00p | 4.50p | 0.36% | 0 |
| SN. | Smith & Nephew | 1,346.00p | 19.50p | 1.45% | 0 |
| SPX | Spirax-Sarco | 7,840.00p | -80.00p | -1.02% | 0 |
| SSE | SSE | 2,686.00p | 73.00p | 2.72% | 0 |
| STAN | Standard Chartered | 1,812.50p | 23.50p | 1.3% | 0 |
| STJ | St James's Place | 1,343.00p | 83.50p | 6.22% | 0 |
| SVT | Severn Trent | 3,206.00p | 4.00p | 0.12% | 0 |
| TSCO | Tesco | 492.20p | -9.00p | -1.83% | 0 |
| TW. | Taylor Wimpey | 113.35p | -1.40p | -1.24% | 0 |
| ULVR | Unilever | 5,402.00p | -70.00p | -1.3% | 0 |
| UTG | Unite | 497.40p | 2.00p | 0.4% | 0 |
| UU. | United Utilities | 1,373.50p | 6.50p | 0.47% | 0 |
| VOD | Vodafone | 117.75p | 1.50p | 1.27% | 0 |
| WEIR | Weir Group | 3,546.00p | 66.00p | 1.86% | 0 |
| WPP | WPP | 272.40p | 0.90p | 0.33% | 0 |
| WTB | Whitbread | 2,609.00p | -10.00p | -0.38% | 0 |