| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 270.80p | 11.80 | 4.56% |
| United Utilities | 1,366.00p | 30.50 | 2.28% |
| Entain | 579.80p | 12.80 | 2.26% |
| Diploma | 7,055.00p | 150.00 | 2.17% |
| British Land | 397.30p | 7.70 | 1.98% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Berkeley Group | 3,158.00p | -116.00 | -3.54% |
| Glaxosmithkline | 1,948.00p | -68.00 | -3.37% |
| Barclays | 414.75p | -12.65 | -2.96% |
| Taylor Wimpey | 81.00p | -2.38 | -2.85% |
| Experian | 2,688.50p | -55.00 | -2% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.00p | 3.80p | 1.09% | 0 |
| AAL | Anglo American | 3,676.00p | 44.50p | 1.23% | 0 |
| ABF | AB Foods | 1,825.00p | 5.50p | 0.3% | 0 |
| ADM | Admiral | 3,406.00p | 12.00p | 0.35% | 0 |
| ALW | Alliance Witan | 1,280.00p | 2.00p | 0.16% | 0 |
| ANTO | Antofagasta | 3,600.00p | -10.00p | -0.28% | 0 |
| AUTO | Auto Trader | 507.00p | 4.00p | 0.8% | 0 |
| AV. | Aviva | 627.80p | 1.00p | 0.16% | 12 |
| AZN | Astrazeneca | 13,816.00p | -156.00p | -1.12% | 20 |
| BA. | BAE Systems | 2,038.50p | 2.50p | 0.12% | 0 |
| BARC | Barclays | 418.00p | -9.40p | -2.2% | 0 |
| BATS | British American Tobacco | 4,250.00p | 14.00p | 0.33% | 0 |
| BEZ | Beazley | 1,276.00p | 0.50p | 0.04% | 30,603 |
| BKG | Berkeley Group | 3,204.00p | -70.00p | -2.14% | 0 |
| BLND | British Land | 392.50p | 2.90p | 0.74% | 0 |
| BNZL | Bunzl | 2,444.00p | 9.00p | 0.37% | 0 |
| BP. | BP | 581.00p | 8.60p | 1.5% | 0 |
| BT.A | BT | 217.00p | -0.75p | -0.34% | 19,155 |
| BTRW | Barratt Redrow | 255.60p | -0.70p | -0.27% | 0 |
| CCH | Coca-Cola HBC | 4,155.00p | 0.00p | 0% | 0 |
| CNA | Centrica | 209.00p | 1.90p | 0.92% | 0 |
| CPG | Compass Group | $29.155 | $-0.155 | -0.53% | 8,248 |
| CRDA | Croda International | 2,898.00p | -7.00p | -0.24% | 0 |
| CTEC | ConvaTec | 219.20p | -0.60p | -0.27% | 0 |
| DCC | DCC | 5,230.00p | -5.00p | -0.1% | 0 |
| DGE | Diageo | 1,464.80p | 1.40p | 0.1% | 0 |
| DPLM | Diploma | 6,990.00p | 85.00p | 1.23% | 0 |
| EDV | Endeavour Mining | 4,356.00p | -30.00p | -0.68% | 0 |
| ENT | Entain | 573.80p | 6.80p | 1.2% | 7,721 |
| EXPN | Experian | 2,709.50p | -34.00p | -1.24% | 0 |
| EZJ | easyJet | 356.00p | -1.60p | -0.45% | 0 |
| FCIT | F&C Investment Trust | 1,289.00p | 4.00p | 0.31% | 0 |
| FRES | Fresnillo | 3,295.00p | -11.00p | -0.33% | 0 |
| GAW | Games Workshop | 19,785.00p | 230.00p | 1.18% | 0 |
| GLEN | Glencore | 555.00p | 3.50p | 0.63% | 16 |
| GSK | Glaxosmithkline | 1,978.00p | -38.00p | -1.88% | 0 |
| HIK | Hikma Pharmaceuticals | 1,376.50p | -9.50p | -0.69% | 0 |
| HLMA | Halma | 4,445.00p | -6.00p | -0.13% | 0 |
| HLN | Haleon | 349.20p | -1.10p | -0.31% | 41,814 |
| HSBA | HSBC Holdings | 1,334.00p | 13.80p | 1.05% | 0 |
| HSX | Hiscox | 1,556.00p | 4.00p | 0.26% | 0 |
| HWDN | Howden Joinery | 825.00p | 10.00p | 1.23% | 0 |
| IAG | International Airlines | 373.00p | -0.80p | -0.21% | 10 |
| ICG | Icg Plc | 1,802.00p | -7.00p | -0.39% | 0 |
| IHG | InterContinental Hotels | $143.65 | $0.25 | 0.17% | 0 |
| III | 3i Group | 2,591.00p | 1.00p | 0.04% | 0 |
| IMB | Imperial Brands | 2,733.00p | -4.00p | -0.15% | 0 |
| IMI | IMI | 2,846.00p | -22.00p | -0.77% | 0 |
| INF | Informa | 804.80p | 1.20p | 0.15% | 0 |
| ITRK | Intertek Group | 4,675.00p | -28.00p | -0.6% | 0 |
| JD. | JD Sports | 69.04p | 0.18p | 0.26% | 0 |
| KGF | Kingfisher | 286.90p | -2.90p | -1% | 0 |
| LAND | Land Securities | 598.50p | 0.00p | 0% | 0 |
| LGEN | Legal & General | 251.20p | -0.05p | -0.02% | 9 |
| LLOY | Lloyds | 97.92p | 0.42p | 0.43% | 0 |
| LMP | LondonMetric | 190.20p | -1.80p | -0.94% | 0 |
| LSEG | London Stock Exchange | 9,930.00p | -12.00p | -0.12% | 0 |
| MKS | Marks & Spencer | 331.80p | 1.45p | 0.44% | 0 |
| MNDI | Mondi | 738.60p | 0.60p | 0.08% | 0 |
| MNG | M&G | 299.20p | 1.20p | 0.4% | 0 |
| MRO | Melrose | 493.30p | 3.60p | 0.74% | 0 |
| NG. | National Grid | 1,292.60p | -1.00p | -0.08% | 0 |
| NWG | Natwest | 577.00p | 3.40p | 0.59% | 0 |
| NXT | Next | 13,225.00p | -40.00p | -0.3% | 0 |
| PCT | Polar Capital Technology Trust | 608.00p | -1.00p | -0.16% | 0 |
| PRU | Prudential | 1,119.00p | 2.00p | 0.18% | 0 |
| PSH | Pershing Square Holdings | 4,260.00p | 80.00p | 1.91% | 0 |
| PSN | Persimmon | 1,081.00p | -5.00p | -0.46% | 0 |
| PSON | Pearson | 1,078.50p | -2.00p | -0.19% | 0 |
| REL | Relx | 2,684.00p | -27.00p | -1% | 0 |
| RIO | Rio Tinto | 7,399.00p | 52.00p | 0.71% | 0 |
| RKT | Reckitt | 4,715.00p | -6.00p | -0.13% | 0 |
| RMV | Rightmove | 436.00p | -1.00p | -0.23% | 0 |
| RR. | Rolls-Royce | 1,130.00p | -0.40p | -0.04% | 0 |
| RTO | Rentokil Initial | 487.60p | -5.70p | -1.16% | 0 |
| SBRY | Sainsbury's | 331.90p | -1.10p | -0.33% | 0 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 0 |
| SGE | Sage Group | 904.80p | 1.20p | 0.13% | 0 |
| SGRO | Segro | 695.60p | -9.80p | -1.39% | 0 |
| SHEL | Shell | 3,256.00p | 3.50p | 0.11% | 0 |
| SMIN | Smiths Group | 2,538.00p | -7.00p | -0.28% | 0 |
| SMT | Scottish Mortgage | 1,413.50p | 5.00p | 0.35% | 0 |
| SN. | Smith & Nephew | 1,183.00p | 1.00p | 0.08% | 0 |
| SPX | Spirax-Sarco | 7,410.00p | 24.00p | 0.32% | 0 |
| SSE | SSE | 2,614.50p | 4.50p | 0.17% | 0 |
| STAN | Standard Chartered | 1,763.00p | -0.80p | -0.05% | 0 |
| STJ | St James's Place | 1,250.00p | 0.00p | 0% | 0 |
| SVT | Severn Trent | 3,139.00p | 7.00p | 0.22% | 0 |
| TSCO | Tesco | 478.95p | -1.20p | -0.25% | 0 |
| TW. | Taylor Wimpey | 81.00p | -2.38p | -2.85% | 0 |
| ULVR | Unilever | 4,200.00p | -26.00p | -0.62% | 0 |
| UTG | Unite | 465.40p | -0.20p | -0.04% | 0 |
| UU. | United Utilities | 1,342.50p | 7.00p | 0.52% | 0 |
| VOD | Vodafone | 115.55p | 0.25p | 0.22% | 0 |
| WEIR | Weir Group | 2,900.00p | -2.00p | -0.07% | 0 |
| WPP | WPP | 275.05p | 16.05p | 6.2% | 0 |
| WTB | Whitbread | 2,452.00p | -20.00p | -0.81% | 0 |