Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 487.80p 20.50 4.39%
BAE Systems 2,298.00p 70.00 3.14%
Airtel Africa 345.40p 7.80 2.31%
Haleon 373.50p 7.20 1.97%
Sainsbury's 340.60p 6.20 1.85%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,196.40p -76.40 -6%
Persimmon 1,224.00p -44.50 -3.51%
easyJet 384.70p -12.90 -3.24%
Barclays 397.60p -12.65 -3.08%
International Airlines 363.50p -10.60 -2.83%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.40p 345.4 7.80p 2.31% 579,979
AAL Anglo American 3,278.00p 3278 -25.00p -0.76% 559,963
ABF AB Foods 1,858.50p 1858.5 8.00p 0.43% 49,978
ADM Admiral 3,168.00p 3168 8.00p 0.25% 101,381
ALW Alliance Witan 1,226.00p 1226 -6.00p -0.49% 134,823
ANTO Antofagasta 3,775.00p 3775 -50.00p -1.31% 159,326
AUTO Auto Trader 488.90p 488.9 2.70p 0.56% 753,680
AV. Aviva 625.00p 625 -2.60p -0.41% 4,369,981
AZN Astrazeneca 14,520.00p 14520 36.00p 0.25% 279,994
BA. BAE Systems 2,298.00p 2298 70.00p 3.14% 2,266,492
BARC Barclays 397.60p 397.6 -12.65p -3.08% 11,703,854
BATS British American Tobacco 4,389.00p 4389 21.00p 0.48% 857,854
BEZ Beazley 1,288.00p 1288 -1.00p -0.08% 1,434,296
BKG Berkeley Group 3,848.00p 3848 -44.00p -1.13% 33,935
BLND British Land 365.80p 365.8 -1.40p -0.38% 255,137
BNZL Bunzl 2,252.00p 2252 28.00p 1.26% 100,556
BP. BP 516.10p 516.1 2.10p 0.41% 12,214,753
BT.A BT 207.90p 207.9 0.70p 0.34% 1,060,072
BTRW Barratt Redrow 295.60p 295.6 -4.30p -1.43% 2,193,228
CCH Coca-Cola HBC 4,506.00p 4506 -22.00p -0.49% 66,680
CNA Centrica 202.60p 202.6 2.00p 1% 1,845,730
CPG Compass Group 2,259.00p 2259 6.00p 0.27% 393,993
CRDA Croda International 2,755.00p 2755 13.00p 0.47% 95,510
CTEC ConvaTec 236.40p 236.4 0.20p 0.08% 467,593
DCC DCC 4,748.00p 4748 16.00p 0.34% 47,402
DGE Diageo 1,467.00p 1467 -25.00p -1.68% 1,287,979
DPLM Diploma 5,150.00p 5150 0.00p 0% 53,321
EDV Endeavour Mining 4,624.00p 4624 8.00p 0.17% 59,896
ENT Entain 581.40p 581.4 -1.60p -0.27% 475,907
EXPN Experian 2,755.00p 2755 -17.00p -0.61% 392,488
EZJ easyJet 384.70p 384.7 -12.90p -3.24% 3,432,555
FCIT F&C Investment Trust 1,223.00p 1223 -5.00p -0.41% 114,740
FRES Fresnillo 3,654.00p 3654 0.00p 0% 93,147
GAW Games Workshop 17,420.00p 17420 170.00p 0.99% 4,953
GLEN Glencore 529.50p 529.5 6.10p 1.17% 8,972,405
GSK Glaxosmithkline 2,047.00p 2047 -19.00p -0.92% 1,007,122
HIK Hikma Pharmaceuticals 1,214.00p 1214 -1.00p -0.08% 157,185
HLMA Halma 3,922.00p 3922 14.00p 0.36% 283,565
HLN Haleon 373.50p 373.5 7.20p 1.97% 1,964,784
HSBA HSBC Holdings 1,196.40p 1196.4 -76.40p -6% 7,148,952
HSX Hiscox 1,472.00p 1472 -4.00p -0.27% 49,923
HWDN Howden Joinery 856.50p 856.5 -0.50p -0.06% 131,365
IAG International Airlines 363.50p 363.5 -10.60p -2.83% 5,961,105
ICG Icg Plc 1,534.00p 1534 7.00p 0.46% 257,691
IHG InterContinental Hotels $132.25 132.25 $-1.20 -0.9% 33,746
III 3i Group 2,950.00p 2950 0.00p 0% 483,879
IMB Imperial Brands 3,099.00p 3099 5.00p 0.16% 926,469
IMI IMI 2,772.00p 2772 8.00p 0.29% 283,530
INF Informa 769.40p 769.4 -9.60p -1.23% 1,191,325
ITRK Intertek Group 3,888.00p 3888 26.00p 0.67% 36,801
JD. JD Sports 75.44p 75.44 -0.20p -0.26% 2,992,919
KGF Kingfisher 311.10p 311.1 -2.10p -0.67% 2,605,865
LAND Land Securities 586.00p 586 -4.00p -0.68% 323,793
LGEN Legal & General 242.70p 242.7 1.70p 0.71% 15,935,362
LLOY Lloyds 96.18p 96.18 -2.20p -2.24% 49,730,254
LMP LondonMetric 192.70p 192.7 -5.20p -2.63% 7,601,926
LSEG London Stock Exchange 8,500.00p 8500 76.00p 0.9% 337,004
MKS Marks & Spencer 360.20p 360.2 1.50p 0.42% 975,588
MNDI Mondi 845.40p 845.4 2.40p 0.28% 224,833
MNG M&G 292.10p 292.1 -8.50p -2.83% 2,116,056
MRO Melrose 534.80p 534.8 1.00p 0.19% 1,265,237
NG. National Grid 1,336.00p 1336 1.50p 0.11% 912,567
NWG Natwest 579.00p 579 -9.00p -1.53% 4,040,470
NXT Next 12,745.00p 12745 -35.00p -0.27% 52,310
PCT Polar Capital Technology Trust 497.00p 497 -2.50p -0.5% 524,305
PRU Prudential 1,086.00p 1086 -11.50p -1.05% 1,432,152
PSH Pershing Square Holdings 4,152.00p 4152 -66.00p -1.56% 27,881
PSN Persimmon 1,224.00p 1224 -44.50p -3.51% 545,078
PSON Pearson 990.20p 990.2 13.60p 1.39% 457,113
REL Relx 2,595.00p 2595 1.00p 0.04% 1,171,858
RIO Rio Tinto 6,872.00p 6872 81.00p 1.19% 641,897
RKT Reckitt 5,360.00p 5360 -28.00p -0.52% 425,365
RMV Rightmove 456.70p 456.7 -1.70p -0.37% 339,146
RR. Rolls-Royce 1,315.50p 1315.5 15.00p 1.15% 11,306,250
RTO Rentokil Initial 487.80p 487.8 20.50p 4.39% 1,365,207
SBRY Sainsbury's 340.60p 340.6 6.20p 1.85% 1,014,563
SDR Schroders 571.00p 571 -15.50p -2.64% 2,271,222
SGE Sage Group 839.80p 839.8 9.80p 1.18% 1,784,384
SGRO Segro 729.60p 729.6 -14.20p -1.91% 852,403
SHEL Shell 3,273.00p 3273 29.00p 0.89% 2,345,214
SMIN Smiths Group 2,500.00p 2500 18.00p 0.73% 217,100
SMT Scottish Mortgage 1,174.50p 1174.5 -5.50p -0.47% 545,278
SN. Smith & Nephew 1,248.00p 1248 4.50p 0.36% 1,031,842
SPX Spirax-Sarco 7,150.00p 7150 30.00p 0.42% 28,101
SSE SSE 2,656.00p 2656 35.00p 1.34% 547,854
STAN Standard Chartered 1,615.00p 1615 -45.50p -2.74% 856,267
STJ St James's Place 1,297.50p 1297.5 -9.50p -0.73% 162,721
SVT Severn Trent 3,096.00p 3096 9.00p 0.29% 39,379
TSCO Tesco 474.20p 474.2 5.50p 1.17% 2,636,251
TW. Taylor Wimpey 95.80p 95.8 -1.44p -1.48% 6,540,657
ULVR Unilever 4,856.50p 4856.5 10.50p 0.22% 419,728
UTG Unite 480.00p 480 -0.60p -0.12% 1,004,455
UU. United Utilities 1,330.00p 1330 2.50p 0.19% 107,842
VOD Vodafone 106.40p 106.4 -1.20p -1.12% 11,479,339
WEIR Weir Group 2,986.00p 2986 -24.00p -0.8% 72,386
WPP WPP 249.70p 249.7 -5.70p -2.23% 729,565
WTB Whitbread 2,414.00p 2414 -21.00p -0.86% 242,217
FTSE 100 Latest
Value10,308.82
Change-44.95