| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Schroders | 444.20p | 26.80 | 6.42% |
| 3i Group | 3,191.00p | 156.00 | 5.14% |
| LondonMetric | 200.20p | 4.80 | 2.46% |
| Centrica | 180.80p | 4.30 | 2.44% |
| Marks & Spencer | 364.00p | 8.40 | 2.36% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,644.00p | -122.00 | -3.24% |
| Compass Group | 2,270.00p | -51.00 | -2.2% |
| BP | 434.55p | -8.95 | -2.02% |
| WPP | 321.40p | -6.00 | -1.83% |
| Diageo | 1,669.00p | -22.50 | -1.33% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.60p | -3.60p | -1.01% | 436,318 |
| AAL | Anglo American | 3,305.00p | 31.00p | 0.95% | 713,777 |
| ABF | AB Foods | 1,858.50p | -8.50p | -0.46% | 132,951 |
| ADM | Admiral | 3,004.00p | 4.00p | 0.13% | 78,608 |
| AHT | Ashtead Group | 5,308.00p | 38.00p | 0.72% | 504,039 |
| ALW | Alliance Witan | 1,294.00p | 8.00p | 0.62% | 89,452 |
| ANTO | Antofagasta | 3,597.00p | 21.00p | 0.59% | 142,129 |
| AUTO | Auto Trader | 576.20p | 2.00p | 0.35% | 534,770 |
| AV. | Aviva | 679.40p | 6.80p | 1.01% | 1,577,511 |
| AZN | Astrazeneca | 14,290.00p | -56.00p | -0.39% | 243,866 |
| BA. | BAE Systems | 2,037.00p | -1.00p | -0.05% | 745,896 |
| BARC | Barclays | 484.30p | 4.50p | 0.94% | 4,693,422 |
| BATS | British American Tobacco | 4,319.00p | 79.00p | 1.86% | 457,514 |
| BEZ | Beazley | 818.50p | -2.50p | -0.3% | 97,826 |
| BKG | Berkeley Group | 3,920.00p | 46.00p | 1.19% | 39,532 |
| BLND | British Land | 404.80p | 5.20p | 1.3% | 650,388 |
| BNZL | Bunzl | 2,072.00p | -6.00p | -0.29% | 49,328 |
| BP. | BP | 434.55p | -8.95p | -2.02% | 6,201,738 |
| BT.A | BT | 182.50p | -1.15p | -0.63% | 1,555,833 |
| BTRW | Barratt Redrow | 372.20p | 3.30p | 0.89% | 2,259,405 |
| CCH | Coca-Cola HBC | 3,944.00p | 40.00p | 1.02% | 49,441 |
| CNA | Centrica | 180.80p | 4.30p | 2.44% | 1,638,959 |
| CPG | Compass Group | 2,270.00p | -51.00p | -2.2% | 308,762 |
| CRDA | Croda International | 2,746.00p | -12.00p | -0.44% | 40,617 |
| CTEC | ConvaTec | 236.40p | 1.00p | 0.42% | 281,544 |
| DCC | DCC | 4,490.00p | 44.00p | 0.99% | 70,461 |
| DGE | Diageo | 1,669.00p | -22.50p | -1.33% | 522,900 |
| DPLM | Diploma | 5,570.00p | 15.00p | 0.27% | 29,811 |
| EDV | Endeavour Mining | 4,122.00p | -30.00p | -0.72% | 27,693 |
| ENT | Entain | 709.80p | -4.00p | -0.56% | 743,206 |
| EXPN | Experian | 3,320.00p | -5.00p | -0.15% | 138,173 |
| EZJ | easyJet | 480.90p | -1.00p | -0.21% | 1,465,042 |
| FCIT | F&C Investment Trust | 1,268.00p | 13.00p | 1.04% | 100,055 |
| FRES | Fresnillo | 3,644.00p | -122.00p | -3.24% | 371,245 |
| GAW | Games Workshop | 18,930.00p | 250.00p | 1.34% | 10,992 |
| GLEN | Glencore | 490.55p | 6.35p | 1.31% | 17,091,837 |
| GSK | Glaxosmithkline | 1,883.50p | 3.00p | 0.16% | 568,257 |
| HIK | Hikma Pharmaceuticals | 1,563.00p | -4.00p | -0.26% | 28,825 |
| HLMA | Halma | 3,646.00p | 32.00p | 0.89% | 46,171 |
| HLN | Haleon | 364.90p | -1.20p | -0.33% | 1,099,832 |
| HSBA | HSBC Holdings | 1,232.80p | 19.80p | 1.63% | 3,872,252 |
| HSX | Hiscox | 1,392.00p | 4.00p | 0.29% | 52,544 |
| HWDN | Howden Joinery | 846.00p | 0.50p | 0.06% | 172,294 |
| IAG | International Airlines | 407.00p | 2.70p | 0.67% | 2,417,896 |
| ICG | Icg Plc | 1,993.00p | 20.00p | 1.01% | 137,115 |
| IHG | InterContinental Hotels | $134.45 | $-0.95 | -0.7% | 21,783 |
| III | 3i Group | 3,191.00p | 156.00p | 5.14% | 1,076,078 |
| IMB | Imperial Brands | 3,041.00p | 17.00p | 0.56% | 81,718 |
| IMI | IMI | 2,640.00p | 22.00p | 0.84% | 63,728 |
| INF | Informa | 884.00p | -5.60p | -0.63% | 182,100 |
| ITRK | Intertek Group | 4,566.00p | -46.00p | -1% | 17,827 |
| JD. | JD Sports | 82.20p | -1.08p | -1.3% | 4,417,376 |
| KGF | Kingfisher | 313.90p | -3.30p | -1.04% | 617,362 |
| LAND | Land Securities | 633.50p | 5.50p | 0.88% | 474,325 |
| LGEN | Legal & General | 266.50p | 2.90p | 1.1% | 1,881,283 |
| LLOY | Lloyds | 101.95p | 0.95p | 0.94% | 46,110,451 |
| LMP | LondonMetric | 200.20p | 4.80p | 2.46% | 2,730,528 |
| LSEG | London Stock Exchange | 9,048.00p | 48.00p | 0.53% | 110,048 |
| MKS | Marks & Spencer | 364.00p | 8.40p | 2.36% | 2,552,753 |
| MNDI | Mondi | 899.00p | -8.80p | -0.97% | 130,397 |
| MNG | M&G | 298.40p | 4.80p | 1.63% | 1,081,153 |
| MRO | Melrose | 634.20p | 0.60p | 0.09% | 308,982 |
| NG. | National Grid | 1,177.00p | 10.00p | 0.86% | 904,018 |
| NWG | Natwest | 640.80p | 10.80p | 1.71% | 4,230,757 |
| NXT | Next | 13,990.00p | -60.00p | -0.43% | 13,062 |
| PCT | Polar Capital Technology Trust | 486.50p | 5.00p | 1.04% | 609,291 |
| PHNX | Phoenix Group Holdings | 746.00p | 9.50p | 1.29% | 239,186 |
| PRU | Prudential | 1,190.50p | 10.50p | 0.89% | 836,626 |
| PSH | Pershing Square Holdings | 4,812.00p | 46.00p | 0.97% | 36,614 |
| PSN | Persimmon | 1,381.00p | 29.50p | 2.18% | 617,639 |
| PSON | Pearson | 981.20p | 8.40p | 0.86% | 333,849 |
| REL | Relx | 3,106.00p | 15.00p | 0.49% | 380,176 |
| RIO | Rio Tinto | 6,405.00p | 50.00p | 0.79% | 775,083 |
| RKT | Reckitt | 6,180.00p | -4.00p | -0.06% | 83,742 |
| RMV | Rightmove | 515.00p | 3.20p | 0.63% | 264,574 |
| RR. | Rolls-Royce | 1,268.00p | -7.00p | -0.55% | 2,888,586 |
| RTO | Rentokil Initial | 460.50p | -3.30p | -0.71% | 485,307 |
| SBRY | Sainsbury's | 314.00p | 3.00p | 0.96% | 2,820,436 |
| SDR | Schroders | 444.20p | 26.80p | 6.42% | 2,815,338 |
| SGE | Sage Group | 1,043.00p | -11.00p | -1.04% | 492,518 |
| SGRO | Segro | 739.60p | 4.80p | 0.65% | 318,046 |
| SHEL | Shell | 2,731.00p | -8.00p | -0.29% | 1,223,820 |
| SMIN | Smiths Group | 2,508.00p | 48.00p | 1.95% | 98,256 |
| SMT | Scottish Mortgage | 1,209.00p | 13.50p | 1.13% | 452,420 |
| SN. | Smith & Nephew | 1,224.50p | 10.00p | 0.82% | 176,239 |
| SPX | Spirax-Sarco | 7,090.00p | 30.00p | 0.42% | 48,341 |
| SSE | SSE | 2,305.00p | 10.00p | 0.44% | 1,126,871 |
| STAN | Standard Chartered | 1,851.00p | 14.50p | 0.79% | 732,325 |
| STJ | St James's Place | 1,485.00p | 15.50p | 1.05% | 554,289 |
| SVT | Severn Trent | 2,794.00p | 15.00p | 0.54% | 133,155 |
| TSCO | Tesco | 430.70p | 9.40p | 2.23% | 2,287,931 |
| TW. | Taylor Wimpey | 102.85p | -1.05p | -1.01% | 39,655,286 |
| ULVR | Unilever | 4,810.50p | -21.00p | -0.43% | 325,095 |
| UTG | Unite | 578.00p | 9.00p | 1.58% | 133,292 |
| UU. | United Utilities | 1,212.50p | 14.00p | 1.17% | 130,754 |
| VOD | Vodafone | 101.00p | 1.18p | 1.18% | 7,461,653 |
| WEIR | Weir Group | 3,062.00p | 18.00p | 0.59% | 30,545 |
| WPP | WPP | 321.40p | -6.00p | -1.83% | 777,797 |
| WTB | Whitbread | 2,763.00p | -30.00p | -1.07% | 84,495 |