| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Shell | 3,207.00p | 74.00 | 2.36% |
| BP | 510.00p | 11.10 | 2.22% |
| BAE Systems | 2,259.00p | 45.00 | 2.03% |
| Admiral | 3,120.00p | 38.00 | 1.23% |
| Pershing Square Holdings | 4,004.00p | 38.00 | 0.96% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Persimmon | 1,223.50p | -71.00 | -5.48% |
| Intertek Group | 3,844.00p | -190.00 | -4.71% |
| Segro | 724.80p | -33.00 | -4.35% |
| British Land | 365.40p | -15.00 | -3.94% |
| JD Sports | 73.54p | -2.90 | -3.79% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 337.20p | -5.00p | -1.46% | 16,795,688 |
| AAL | Anglo American | 3,127.00p | -104.00p | -3.22% | 12,806,274 |
| ABF | AB Foods | 1,846.00p | -23.50p | -1.26% | 743,890 |
| ADM | Admiral | 3,120.00p | 38.00p | 1.23% | 1,048,202 |
| ALW | Alliance Witan | 1,228.00p | -10.00p | -0.81% | 1,357,300 |
| ANTO | Antofagasta | 3,662.00p | -76.00p | -2.03% | 1,142,511 |
| AUTO | Auto Trader | 483.20p | -11.60p | -2.34% | 4,098,846 |
| AV. | Aviva | 612.20p | -16.20p | -2.58% | 10,303,974 |
| AZN | Astrazeneca | 14,442.00p | -58.00p | -0.4% | 3,030,806 |
| BA. | BAE Systems | 2,259.00p | 45.00p | 2.03% | 6,498,660 |
| BARC | Barclays | 397.40p | -6.75p | -1.67% | 66,730,581 |
| BATS | British American Tobacco | 4,309.00p | 27.00p | 0.63% | 2,986,511 |
| BEZ | Beazley | 1,288.00p | -1.00p | -0.08% | 6,438,286 |
| BKG | Berkeley Group | 3,876.00p | -22.00p | -0.56% | 396,036 |
| BLND | British Land | 365.40p | -15.00p | -3.94% | 5,414,528 |
| BNZL | Bunzl | 2,228.00p | 12.00p | 0.54% | 1,311,898 |
| BP. | BP | 510.00p | 11.10p | 2.22% | 75,007,024 |
| BT.A | BT | 203.80p | -2.60p | -1.26% | 10,579,017 |
| BTRW | Barratt Redrow | 302.50p | -11.50p | -3.66% | 8,663,585 |
| CCH | Coca-Cola HBC | 4,500.00p | 4.00p | 0.09% | 1,099,629 |
| CNA | Centrica | 194.40p | 0.50p | 0.26% | 17,942,453 |
| CPG | Compass Group | 2,283.00p | -4.00p | -0.17% | 2,171,494 |
| CRDA | Croda International | 2,718.00p | -49.00p | -1.77% | 657,935 |
| CTEC | ConvaTec | 238.40p | -5.40p | -2.21% | 12,527,217 |
| DCC | DCC | 4,690.00p | -64.00p | -1.35% | 295,915 |
| DGE | Diageo | 1,521.00p | -4.50p | -0.29% | 4,638,377 |
| DPLM | Diploma | 5,115.00p | -165.00p | -3.13% | 517,158 |
| EDV | Endeavour Mining | 4,634.00p | 10.00p | 0.22% | 464,885 |
| ENT | Entain | 575.00p | -9.20p | -1.57% | 7,083,102 |
| EXPN | Experian | 2,775.00p | 16.00p | 0.58% | 2,949,796 |
| EZJ | easyJet | 395.50p | -13.40p | -3.28% | 6,464,100 |
| FCIT | F&C Investment Trust | 1,215.00p | 1.00p | 0.08% | 1,916,891 |
| FRES | Fresnillo | 3,508.00p | -8.00p | -0.23% | 1,477,453 |
| GAW | Games Workshop | 16,850.00p | -310.00p | -1.81% | 192,373 |
| GLEN | Glencore | 506.80p | 4.00p | 0.8% | 40,609,603 |
| GSK | Glaxosmithkline | 2,046.00p | 8.00p | 0.39% | 9,595,085 |
| HIK | Hikma Pharmaceuticals | 1,191.00p | -18.00p | -1.49% | 1,261,624 |
| HLMA | Halma | 3,800.00p | -62.00p | -1.61% | 1,195,019 |
| HLN | Haleon | 373.90p | -3.10p | -0.82% | 27,864,713 |
| HSBA | HSBC Holdings | 1,251.00p | 6.00p | 0.48% | 38,964,203 |
| HSX | Hiscox | 1,452.00p | -9.00p | -0.62% | 4,108,542 |
| HWDN | Howden Joinery | 844.00p | -20.00p | -2.31% | 2,185,683 |
| IAG | International Airlines | 357.60p | -5.70p | -1.57% | 25,603,652 |
| ICG | Icg Plc | 1,556.00p | -29.00p | -1.83% | 2,099,175 |
| IHG | InterContinental Hotels | $128.40 | $-2.65 | -2.02% | 372,387 |
| III | 3i Group | 2,927.00p | -87.00p | -2.89% | 2,244,608 |
| IMB | Imperial Brands | 3,143.00p | -19.00p | -0.6% | 2,646,050 |
| IMI | IMI | 2,726.00p | -88.00p | -3.13% | 1,972,573 |
| INF | Informa | 775.60p | -21.00p | -2.64% | 7,200,375 |
| ITRK | Intertek Group | 3,844.00p | -190.00p | -4.71% | 755,201 |
| JD. | JD Sports | 73.54p | -2.90p | -3.79% | 9,877,582 |
| KGF | Kingfisher | 314.70p | -11.00p | -3.38% | 6,113,138 |
| LAND | Land Securities | 587.50p | -21.00p | -3.45% | 3,343,546 |
| LGEN | Legal & General | 249.90p | -4.50p | -1.77% | 29,621,101 |
| LLOY | Lloyds | 95.16p | -0.26p | -0.27% | 220,601,291 |
| LMP | LondonMetric | 196.60p | -6.20p | -3.06% | 9,739,252 |
| LSEG | London Stock Exchange | 8,662.00p | -130.00p | -1.48% | 1,319,551 |
| MKS | Marks & Spencer | 353.30p | -10.70p | -2.94% | 5,163,229 |
| MNDI | Mondi | 816.00p | -32.00p | -3.77% | 2,554,026 |
| MNG | M&G | 297.00p | -6.50p | -2.14% | 17,235,787 |
| MRO | Melrose | 524.80p | -13.20p | -2.45% | 6,856,852 |
| NG. | National Grid | 1,332.50p | -5.00p | -0.37% | 10,009,732 |
| NWG | Natwest | 575.80p | 0.20p | 0.03% | 26,351,276 |
| NXT | Next | 12,765.00p | -260.00p | -2% | 634,034 |
| PCT | Polar Capital Technology Trust | 484.50p | -3.50p | -0.72% | 3,798,845 |
| PRU | Prudential | 1,064.50p | 4.50p | 0.42% | 6,698,076 |
| PSH | Pershing Square Holdings | 4,004.00p | 38.00p | 0.96% | 149,419 |
| PSN | Persimmon | 1,223.50p | -71.00p | -5.48% | 7,169,404 |
| PSON | Pearson | 978.60p | 2.60p | 0.27% | 2,739,903 |
| REL | Relx | 2,646.00p | 6.00p | 0.23% | 11,665,234 |
| RIO | Rio Tinto | 6,635.00p | -114.00p | -1.69% | 8,662,348 |
| RKT | Reckitt | 5,472.00p | -108.00p | -1.94% | 2,944,722 |
| RMV | Rightmove | 453.40p | -12.60p | -2.7% | 11,226,512 |
| RR. | Rolls-Royce | 1,238.50p | -26.50p | -2.09% | 42,474,087 |
| RTO | Rentokil Initial | 458.90p | -8.70p | -1.86% | 10,155,891 |
| SBRY | Sainsbury's | 336.40p | -4.20p | -1.23% | 6,608,740 |
| SDR | Schroders | 585.00p | -0.50p | -0.09% | 6,792,107 |
| SGE | Sage Group | 841.80p | -1.40p | -0.17% | 8,754,142 |
| SGRO | Segro | 724.80p | -33.00p | -4.35% | 2,842,237 |
| SHEL | Shell | 3,207.00p | 74.00p | 2.36% | 11,120,194 |
| SMIN | Smiths Group | 2,564.00p | -30.00p | -1.16% | 1,358,453 |
| SMT | Scottish Mortgage | 1,144.50p | -16.50p | -1.42% | 4,005,861 |
| SN. | Smith & Nephew | 1,252.00p | -32.50p | -2.53% | 2,288,671 |
| SPX | Spirax-Sarco | 7,055.00p | -115.00p | -1.6% | 527,030 |
| SSE | SSE | 2,631.00p | 8.00p | 0.3% | 2,499,361 |
| STAN | Standard Chartered | 1,628.50p | -11.50p | -0.7% | 13,965,272 |
| STJ | St James's Place | 1,280.50p | -28.00p | -2.14% | 1,750,582 |
| SVT | Severn Trent | 3,076.00p | -50.00p | -1.6% | 787,929 |
| TSCO | Tesco | 466.00p | -0.50p | -0.11% | 11,408,411 |
| TW. | Taylor Wimpey | 96.24p | -2.20p | -2.23% | 34,104,298 |
| ULVR | Unilever | 4,903.50p | -31.50p | -0.64% | 3,612,568 |
| UTG | Unite | 483.20p | -17.30p | -3.46% | 4,422,246 |
| UU. | United Utilities | 1,312.50p | -25.50p | -1.91% | 3,488,958 |
| VOD | Vodafone | 106.85p | -1.45p | -1.34% | 51,724,831 |
| WEIR | Weir Group | 2,928.00p | -80.00p | -2.66% | 1,519,234 |
| WPP | WPP | 257.70p | -5.70p | -2.16% | 4,754,906 |
| WTB | Whitbread | 2,439.00p | -58.00p | -2.32% | 617,914 |