Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,005.00p 89.00 1.81%
Rolls-Royce 1,164.00p 20.00 1.75%
Melrose 573.80p 8.40 1.49%
Admiral 3,182.00p 36.00 1.14%
Halma 3,580.00p 36.00 1.02%
Top Five Fallers (FTSE 100)
Company Price Change
Barratt Redrow 369.00p -9.80 -2.59%
Persimmon 1,319.50p -29.50 -2.19%
Whitbread 2,543.00p -56.00 -2.15%
Marks & Spencer 325.20p -6.90 -2.08%
JD Sports 84.94p -1.74 -2.01%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 323.00p 323 0.60p 0.19% 404,846
AAL Anglo American 2,889.00p 2889 -18.00p -0.62% 1,445,318
ABF AB Foods 2,129.00p 2129 -6.00p -0.28% 320,980
ADM Admiral 3,182.00p 3182 36.00p 1.14% 230,420
AHT Ashtead Group 5,388.00p 5388 -16.00p -0.3% 418,826
ALW Alliance Witan 1,278.00p 1278 2.00p 0.16% 289,640
ANTO Antofagasta 3,113.00p 3113 -5.00p -0.16% 513,583
AUTO Auto Trader 601.40p 601.4 -8.60p -1.41% 1,084,476
AV. Aviva 675.80p 675.8 1.80p 0.27% 2,878,926
AZN Astrazeneca 13,578.00p 13578 30.00p 0.22% 985,782
BA. BAE Systems 1,720.00p 1720 4.50p 0.26% 2,047,904
BARC Barclays 467.15p 467.15 3.85p 0.83% 13,429,724
BATS British American Tobacco 4,223.00p 4223 -62.00p -1.45% 1,682,804
BEZ Beazley 835.00p 835 0.50p 0.06% 512,559
BKG Berkeley Group 3,890.00p 3890 -64.00p -1.62% 136,867
BLND British Land 384.80p 384.8 -2.40p -0.62% 1,688,428
BNZL Bunzl 2,118.00p 2118 -4.00p -0.19% 322,153
BP. BP 420.40p 420.4 -0.05p -0.01% 14,768,408
BT.A BT 183.05p 183.05 -2.70p -1.45% 5,129,977
BTRW Barratt Redrow 369.00p 369 -9.80p -2.59% 1,522,084
CCH Coca-Cola HBC 3,862.00p 3862 32.00p 0.84% 782,184
CNA Centrica 167.90p 167.9 0.50p 0.3% 5,097,800
CPG Compass Group 2,399.00p 2399 -9.00p -0.37% 1,590,587
CRDA Croda International 2,771.00p 2771 -28.00p -1% 153,739
CTEC ConvaTec 241.40p 241.4 -1.40p -0.58% 1,702,950
DCC DCC 5,005.00p 5005 89.00p 1.81% 23,547,945
DGE Diageo 1,668.50p 1668.5 -8.50p -0.51% 2,291,270
DPLM Diploma 5,365.00p 5365 25.00p 0.47% 205,579
EDV Endeavour Mining 3,788.00p 3788 -2.00p -0.05% 189,915
ENT Entain 750.00p 750 0.00p 0% 1,657,898
EXPN Experian 3,383.00p 3383 -25.00p -0.73% 703,368
EZJ easyJet 514.20p 514.2 -1.80p -0.35% 6,126,915
FCIT F&C Investment Trust 1,240.00p 1240 4.00p 0.32% 306,688
FRES Fresnillo 3,096.00p 3096 14.00p 0.45% 555,548
GAW Games Workshop 19,480.00p 19480 -110.00p -0.56% 27,161
GLEN Glencore 387.60p 387.6 0.80p 0.21% 11,295,291
GSK Glaxosmithkline 1,802.00p 1802 -10.50p -0.58% 4,106,918
HIK Hikma Pharmaceuticals 1,497.00p 1497 -13.00p -0.86% 542,194
HLMA Halma 3,580.00p 3580 36.00p 1.02% 354,154
HLN Haleon 368.60p 368.6 -1.80p -0.49% 5,686,592
HSBA HSBC Holdings 1,159.80p 1159.8 9.40p 0.82% 12,906,731
HSX Hiscox 1,430.00p 1430 7.00p 0.49% 966,237
HWDN Howden Joinery 833.00p 833 -4.00p -0.48% 476,656
IAG International Airlines 416.80p 416.8 -4.10p -0.97% 5,037,937
ICG Icg Plc 2,046.00p 2046 2.00p 0.1% 199,136
IHG InterContinental Hotels 10,505.00p 10505 50.00p 0.48% 172,028
III 3i Group 3,262.00p 3262 -9.00p -0.28% 1,077,852
IMB Imperial Brands 3,181.00p 3181 -16.00p -0.5% 523,917
IMI IMI 2,470.00p 2470 2.00p 0.08% 259,439
INF Informa 874.20p 874.2 -0.40p -0.05% 1,848,736
ITRK Intertek Group 4,618.00p 4618 -6.00p -0.13% 183,156
JD. JD Sports 84.94p 84.94 -1.74p -2.01% 5,340,764
KGF Kingfisher 309.90p 309.9 -0.50p -0.16% 1,406,442
LAND Land Securities 596.50p 596.5 -8.50p -1.4% 1,363,584
LGEN Legal & General 254.00p 254 -1.00p -0.39% 4,911,434
LLOY Lloyds 96.72p 96.72 0.38p 0.39% 65,493,041
LMP LondonMetric 185.70p 185.7 -1.00p -0.54% 3,680,600
LSEG London Stock Exchange 8,866.00p 8866 -24.00p -0.27% 465,219
MKS Marks & Spencer 325.20p 325.2 -6.90p -2.08% 2,630,049
MNDI Mondi 895.20p 895.2 5.40p 0.61% 595,353
MNG M&G 282.20p 282.2 1.50p 0.53% 2,267,040
MRO Melrose 573.80p 573.8 8.40p 1.49% 1,373,253
NG. National Grid 1,135.00p 1135 -7.00p -0.61% 5,377,017
NWG Natwest 642.20p 642.2 1.40p 0.22% 6,643,221
NXT Next 13,645.00p 13645 0.00p 0% 121,054
PCT Polar Capital Technology Trust 452.00p 452 0.00p 0% 1,334,121
PHNX Phoenix Group Holdings 722.50p 722.5 -4.50p -0.62% 1,556,575
PRU Prudential 1,137.50p 1137.5 5.00p 0.44% 2,098,144
PSH Pershing Square Holdings 4,932.00p 4932 0.00p 0% 80,196
PSN Persimmon 1,319.50p 1319.5 -29.50p -2.19% 750,684
PSON Pearson 1,054.00p 1054 -4.00p -0.38% 637,475
REL Relx 3,041.00p 3041 -15.00p -0.49% 1,967,768
RIO Rio Tinto 5,810.00p 5810 19.00p 0.33% 1,056,232
RKT Reckitt 6,032.00p 6032 8.00p 0.13% 519,984
RMV Rightmove 523.80p 523.8 -3.40p -0.64% 1,252,171
RR. Rolls-Royce 1,164.00p 1164 20.00p 1.75% 8,772,831
RTO Rentokil Initial 443.50p 443.5 -5.00p -1.11% 1,786,715
SBRY Sainsbury's 321.80p 321.8 -2.60p -0.8% 9,699,890
SDR Schroders 395.80p 395.8 0.00p 0% 661,231
SGE Sage Group 1,085.50p 1085.5 -10.50p -0.96% 725,169
SGRO Segro 696.00p 696 -7.00p -1% 1,277,104
SHEL Shell 2,674.00p 2674 12.00p 0.45% 3,723,229
SMIN Smiths Group 2,398.00p 2398 4.00p 0.17% 387,253
SMT Scottish Mortgage 1,172.00p 1172 0.50p 0.04% 958,253
SN. Smith & Nephew 1,227.50p 1227.5 -3.00p -0.24% 638,617
SPX Spirax-Sarco 6,785.00p 6785 55.00p 0.82% 135,897
SSE SSE 2,161.00p 2161 10.00p 0.46% 1,314,869
STAN Standard Chartered 1,785.50p 1785.5 12.00p 0.68% 4,279,197
STJ St James's Place 1,381.00p 1381 7.50p 0.55% 328,029
SVT Severn Trent 2,754.00p 2754 -11.00p -0.4% 232,791
TSCO Tesco 441.30p 441.3 0.80p 0.18% 4,565,600
TW. Taylor Wimpey 102.55p 102.55 -1.70p -1.63% 5,994,892
ULVR Unilever 4,867.50p 4867.5 -22.50p -0.46% 1,882,709
UTG Unite 547.00p 547 -0.50p -0.09% 267,206
UU. United Utilities 1,173.00p 1173 -12.00p -1.01% 573,938
VOD Vodafone 96.70p 96.7 0.22p 0.23% 50,475,533
WEIR Weir Group 2,858.00p 2858 8.00p 0.28% 383,726
WPP WPP 338.10p 338.1 -1.30p -0.38% 1,620,503
WTB Whitbread 2,543.00p 2543 -56.00p -2.15% 330,988
FTSE 100 Latest
Value9,843.04
Change5.27