| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 1,831.50p | 77.50 | 4.42% |
| Endeavour Mining | 3,810.00p | 160.00 | 4.38% |
| Anglo American | 3,146.00p | 106.00 | 3.49% |
| Fresnillo | 3,462.00p | 110.00 | 3.28% |
| Ashtead Group | 5,260.00p | 160.00 | 3.14% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Imperial Brands | 3,049.00p | -76.00 | -2.43% |
| United Utilities | 1,180.00p | -26.00 | -2.16% |
| Severn Trent | 2,756.00p | -57.00 | -2.03% |
| Beazley | 801.50p | -15.50 | -1.9% |
| Centrica | 171.05p | -3.30 | -1.89% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.00p | -2.60p | -0.72% | 263,028 |
| AAL | Anglo American | 3,146.00p | 106.00p | 3.49% | 913,696 |
| ABF | AB Foods | 2,125.00p | 0.00p | 0% | 115,221 |
| ADM | Admiral | 3,102.00p | -46.00p | -1.46% | 21,308 |
| AHT | Ashtead Group | 5,260.00p | 160.00p | 3.14% | 52,717 |
| ALW | Alliance Witan | 1,284.00p | 10.00p | 0.78% | 58,393 |
| ANTO | Antofagasta | 3,353.00p | 97.00p | 2.98% | 73,372 |
| AUTO | Auto Trader | 578.60p | 3.20p | 0.56% | 174,148 |
| AV. | Aviva | 680.80p | -2.60p | -0.38% | 377,117 |
| AZN | Astrazeneca | 13,448.00p | -144.00p | -1.06% | 126,185 |
| BA. | BAE Systems | 1,831.50p | 77.50p | 4.42% | 694,170 |
| BARC | Barclays | 481.40p | 1.90p | 0.4% | 2,236,212 |
| BATS | British American Tobacco | 4,136.00p | -53.00p | -1.27% | 182,727 |
| BEZ | Beazley | 801.50p | -15.50p | -1.9% | 150,089 |
| BKG | Berkeley Group | 3,944.00p | 12.00p | 0.31% | 16,028 |
| BLND | British Land | 396.00p | -1.40p | -0.35% | 136,287 |
| BNZL | Bunzl | 2,036.00p | -28.00p | -1.36% | 55,834 |
| BP. | BP | 433.50p | -4.40p | -1% | 2,971,377 |
| BT.A | BT | 180.30p | -3.45p | -1.88% | 960,874 |
| BTRW | Barratt Redrow | 380.20p | 1.20p | 0.32% | 654,051 |
| CCH | Coca-Cola HBC | 3,730.00p | -38.00p | -1.01% | 43,725 |
| CNA | Centrica | 171.05p | -3.30p | -1.89% | 897,331 |
| CPG | Compass Group | 2,315.00p | -19.00p | -0.81% | 150,853 |
| CRDA | Croda International | 2,819.00p | 77.00p | 2.81% | 24,300 |
| CTEC | ConvaTec | 240.00p | 0.40p | 0.17% | 130,869 |
| DCC | DCC | 4,490.00p | -54.00p | -1.19% | 33,747 |
| DGE | Diageo | 1,613.00p | 5.50p | 0.34% | 258,328 |
| DPLM | Diploma | 5,330.00p | 35.00p | 0.66% | 11,611 |
| EDV | Endeavour Mining | 3,810.00p | 160.00p | 4.38% | 54,954 |
| ENT | Entain | 775.20p | 3.80p | 0.49% | 35,974 |
| EXPN | Experian | 3,387.00p | 55.00p | 1.65% | 110,695 |
| EZJ | easyJet | 515.00p | 1.20p | 0.23% | 239,804 |
| FCIT | F&C Investment Trust | 1,263.00p | 10.00p | 0.8% | 37,772 |
| FRES | Fresnillo | 3,462.00p | 110.00p | 3.28% | 148,025 |
| GAW | Games Workshop | 18,450.00p | 10.00p | 0.05% | 2,231 |
| GLEN | Glencore | 419.60p | 10.80p | 2.64% | 3,563,661 |
| GSK | Glaxosmithkline | 1,815.50p | -16.00p | -0.87% | 314,475 |
| HIK | Hikma Pharmaceuticals | 1,522.00p | -1.00p | -0.07% | 21,784 |
| HLMA | Halma | 3,552.00p | 52.00p | 1.49% | 27,165 |
| HLN | Haleon | 371.10p | 1.00p | 0.27% | 857,282 |
| HSBA | HSBC Holdings | 1,201.20p | 9.40p | 0.79% | 1,226,699 |
| HSX | Hiscox | 1,384.00p | -14.00p | -1% | 50,288 |
| HWDN | Howden Joinery | 828.00p | -11.00p | -1.31% | 60,536 |
| IAG | International Airlines | 422.80p | 2.80p | 0.67% | 2,501,166 |
| ICG | Icg Plc | 2,082.00p | 26.00p | 1.26% | 36,796 |
| IHG | InterContinental Hotels | $139.95 | $1.50 | 1.08% | 16,636 |
| III | 3i Group | 3,228.00p | 18.00p | 0.56% | 70,214 |
| IMB | Imperial Brands | 3,048.00p | -77.00p | -2.46% | 148,156 |
| IMI | IMI | 2,524.00p | 24.00p | 0.96% | 17,015 |
| INF | Informa | 875.40p | 1.40p | 0.16% | 89,206 |
| ITRK | Intertek Group | 4,576.00p | 22.00p | 0.48% | 13,830 |
| JD. | JD Sports | 86.00p | 0.28p | 0.33% | 433,718 |
| KGF | Kingfisher | 314.90p | -1.50p | -0.47% | 221,866 |
| LAND | Land Securities | 615.00p | -4.50p | -0.73% | 54,892 |
| LGEN | Legal & General | 260.10p | -2.30p | -0.88% | 2,113,577 |
| LLOY | Lloyds | 98.36p | -0.88p | -0.89% | 8,408,694 |
| LMP | LondonMetric | 186.80p | -1.80p | -0.95% | 572,414 |
| LSEG | London Stock Exchange | 8,816.00p | 12.00p | 0.14% | 67,393 |
| MKS | Marks & Spencer | 324.10p | -4.20p | -1.28% | 1,093,675 |
| MNDI | Mondi | 918.00p | -0.80p | -0.09% | 113,053 |
| MNG | M&G | 291.70p | 0.30p | 0.1% | 524,662 |
| MRO | Melrose | 626.40p | 16.40p | 2.69% | 326,474 |
| NG. | National Grid | 1,138.00p | -19.50p | -1.68% | 1,359,685 |
| NWG | Natwest | 657.20p | -0.40p | -0.06% | 747,102 |
| NXT | Next | 13,335.00p | -200.00p | -1.48% | 10,118 |
| PCT | Polar Capital Technology Trust | 470.50p | 7.50p | 1.62% | 155,067 |
| PHNX | Phoenix Group Holdings | 731.00p | -12.00p | -1.62% | 161,619 |
| PRU | Prudential | 1,159.50p | 4.50p | 0.39% | 406,047 |
| PSH | Pershing Square Holdings | 4,846.00p | 22.00p | 0.46% | 10,490 |
| PSN | Persimmon | 1,351.00p | -8.50p | -0.63% | 68,517 |
| PSON | Pearson | 1,036.00p | 16.50p | 1.62% | 54,604 |
| REL | Relx | 3,054.00p | 71.00p | 2.38% | 329,295 |
| RIO | Rio Tinto | 6,093.00p | 107.00p | 1.79% | 277,555 |
| RKT | Reckitt | 5,958.00p | -24.00p | -0.4% | 43,517 |
| RMV | Rightmove | 509.40p | -2.80p | -0.55% | 400,177 |
| RR. | Rolls-Royce | 1,224.50p | 27.50p | 2.3% | 2,622,299 |
| RTO | Rentokil Initial | 444.50p | 0.90p | 0.2% | 127,513 |
| SBRY | Sainsbury's | 325.00p | -3.00p | -0.91% | 349,166 |
| SDR | Schroders | 412.60p | 4.00p | 0.98% | 418,373 |
| SGE | Sage Group | 1,054.50p | 4.50p | 0.43% | 315,404 |
| SGRO | Segro | 706.60p | -6.00p | -0.84% | 63,039 |
| SHEL | Shell | 2,740.00p | -19.50p | -0.71% | 842,570 |
| SMIN | Smiths Group | 2,418.00p | 46.00p | 1.94% | 61,311 |
| SMT | Scottish Mortgage | 1,196.50p | 14.50p | 1.23% | 203,747 |
| SN. | Smith & Nephew | 1,218.50p | 1.00p | 0.08% | 53,737 |
| SPX | Spirax-Sarco | 6,970.00p | 130.00p | 1.9% | 4,369 |
| SSE | SSE | 2,205.00p | -26.00p | -1.17% | 129,289 |
| STAN | Standard Chartered | 1,852.00p | 8.00p | 0.43% | 324,481 |
| STJ | St James's Place | 1,415.00p | -8.50p | -0.6% | 64,152 |
| SVT | Severn Trent | 2,756.00p | -57.00p | -2.03% | 14,793 |
| TSCO | Tesco | 437.80p | -4.40p | -1% | 553,063 |
| TW. | Taylor Wimpey | 106.75p | -0.40p | -0.37% | 1,383,452 |
| ULVR | Unilever | 4,773.00p | -49.50p | -1.03% | 121,632 |
| UTG | Unite | 549.50p | -0.50p | -0.09% | 23,464 |
| UU. | United Utilities | 1,180.00p | -26.00p | -2.16% | 57,114 |
| VOD | Vodafone | 98.32p | -0.92p | -0.93% | 4,403,744 |
| WEIR | Weir Group | 2,910.00p | 38.00p | 1.32% | 52,100 |
| WPP | WPP | 341.80p | 4.30p | 1.27% | 258,946 |
| WTB | Whitbread | 2,561.00p | 24.00p | 0.95% | 24,886 |