Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,343.50p 120.00 9.81%
International Airlines 376.40p 18.80 5.26%
Antofagasta 3,854.00p 192.00 5.24%
Fresnillo 3,690.00p 182.00 5.19%
Barclays 417.75p 20.35 5.12%
Top Five Fallers (FTSE 100)
Company Price Change
BP 495.45p -14.55 -2.85%
Shell 3,140.00p -67.00 -2.09%
BAE Systems 2,231.00p -28.00 -1.24%
Sainsbury's 333.60p -2.80 -0.83%
Compass Group 2,272.00p -11.00 -0.48%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.60p 346.6 9.40p 2.79% 195,121
AAL Anglo American 3,277.00p 3277 150.00p 4.8% 884,698
ABF AB Foods 1,850.00p 1850 4.00p 0.22% 37,522
ADM Admiral 3,208.00p 3208 88.00p 2.82% 79,638
ALW Alliance Witan 1,242.00p 1242 14.00p 1.14% 41,258
ANTO Antofagasta 3,854.00p 3854 192.00p 5.24% 136,763
AUTO Auto Trader 483.80p 483.8 0.60p 0.12% 175,926
AV. Aviva 633.40p 633.4 21.20p 3.46% 915,415
AZN Astrazeneca 14,668.00p 14668 226.00p 1.56% 142,825
BA. BAE Systems 2,231.00p 2231 -28.00p -1.24% 711,562
BARC Barclays 417.70p 417.7 20.30p 5.11% 5,871,885
BATS British American Tobacco 4,394.00p 4394 85.00p 1.97% 182,957
BEZ Beazley 1,288.00p 1288 0.00p 0% 74,819
BKG Berkeley Group 3,976.00p 3976 100.00p 2.58% 25,487
BLND British Land 375.80p 375.8 10.40p 2.85% 580,194
BNZL Bunzl 2,240.00p 2240 12.00p 0.54% 34,185
BP. BP 495.35p 495.35 -14.65p -2.87% 7,617,807
BT.A BT 205.70p 205.7 1.90p 0.93% 279,220
BTRW Barratt Redrow 312.50p 312.5 10.00p 3.31% 1,216,404
CCH Coca-Cola HBC 4,542.00p 4542 42.00p 0.93% 84,507
CNA Centrica 197.55p 197.55 3.15p 1.62% 427,717
CPG Compass Group 2,272.00p 2272 -11.00p -0.48% 100,282
CRDA Croda International 2,773.00p 2773 55.00p 2.02% 19,517
CTEC ConvaTec 243.80p 243.8 5.40p 2.27% 160,519
DCC DCC 4,772.00p 4772 82.00p 1.75% 53,118
DGE Diageo 1,515.50p 1515.5 -5.50p -0.36% 407,074
DPLM Diploma 5,215.00p 5215 100.00p 1.96% 47,531
EDV Endeavour Mining 4,786.00p 4786 152.00p 3.28% 43,271
ENT Entain 588.20p 588.2 13.20p 2.3% 161,730
EXPN Experian 2,819.00p 2819 44.00p 1.59% 174,602
EZJ easyJet 408.90p 408.9 13.40p 3.39% 1,631,620
FCIT F&C Investment Trust 1,234.00p 1234 19.00p 1.56% 56,382
FRES Fresnillo 3,692.00p 3692 184.00p 5.25% 98,488
GAW Games Workshop 17,260.00p 17260 410.00p 2.43% 2,467
GLEN Glencore 521.00p 521 14.20p 2.8% 5,829,733
GSK Glaxosmithkline 2,077.00p 2077 31.00p 1.52% 307,751
HIK Hikma Pharmaceuticals 1,215.00p 1215 24.00p 2.02% 69,287
HLMA Halma 3,922.00p 3922 122.00p 3.21% 41,374
HLN Haleon 375.40p 375.4 1.50p 0.4% 600,507
HSBA HSBC Holdings 1,294.80p 1294.8 43.80p 3.5% 2,750,136
HSX Hiscox 1,482.00p 1482 30.00p 2.07% 39,175
HWDN Howden Joinery 859.50p 859.5 15.50p 1.84% 104,895
IAG International Airlines 376.40p 376.4 18.80p 5.26% 5,926,282
ICG Icg Plc 1,581.00p 1581 25.00p 1.61% 96,711
IHG InterContinental Hotels $132.35 132.35 $3.95 3.08% 15,008
III 3i Group 2,974.00p 2974 47.00p 1.61% 68,390
IMB Imperial Brands 3,169.00p 3169 26.00p 0.83% 127,948
IMI IMI 2,786.00p 2786 60.00p 2.2% 82,542
INF Informa 790.80p 790.8 15.20p 1.96% 513,777
ITRK Intertek Group 3,926.00p 3926 82.00p 2.13% 31,608
JD. JD Sports 75.88p 75.88 2.34p 3.18% 944,649
KGF Kingfisher 322.30p 322.3 7.60p 2.41% 257,382
LAND Land Securities 605.00p 605 17.50p 2.98% 205,581
LGEN Legal & General 257.90p 257.9 8.00p 3.2% 3,041,048
LLOY Lloyds 98.86p 98.86 3.70p 3.89% 12,698,130
LMP LondonMetric 201.20p 201.2 4.60p 2.34% 574,358
LSEG London Stock Exchange 8,672.00p 8672 10.00p 0.12% 65,671
MKS Marks & Spencer 356.20p 356.2 2.90p 0.82% 982,182
MNDI Mondi 831.80p 831.8 15.80p 1.94% 70,366
MNG M&G 306.60p 306.6 9.60p 3.23% 573,546
MRO Melrose 538.20p 538.2 13.40p 2.55% 687,765
NG. National Grid 1,354.50p 1354.5 22.00p 1.65% 838,326
NWG Natwest 594.80p 594.8 19.00p 3.3% 1,897,097
NXT Next 12,930.00p 12930 165.00p 1.29% 8,528
PCT Polar Capital Technology Trust 498.00p 498 13.50p 2.79% 419,187
PRU Prudential 1,102.00p 1102 37.50p 3.52% 329,204
PSH Pershing Square Holdings 4,096.00p 4096 92.00p 2.3% 17,398
PSN Persimmon 1,342.00p 1342 118.50p 9.69% 470,696
PSON Pearson 989.60p 989.6 11.00p 1.12% 108,052
REL Relx 2,657.00p 2657 11.00p 0.42% 1,134,963
RIO Rio Tinto 6,723.00p 6723 88.00p 1.33% 341,651
RKT Reckitt 5,502.00p 5502 30.00p 0.55% 71,175
RMV Rightmove 457.90p 457.9 4.50p 0.99% 239,853
RR. Rolls-Royce 1,301.50p 1301.5 63.00p 5.09% 2,418,406
RTO Rentokil Initial 459.80p 459.8 0.90p 0.2% 342,459
SBRY Sainsbury's 333.60p 333.6 -2.80p -0.83% 296,495
SDR Schroders 585.50p 585.5 0.50p 0.09% 509,429
SGE Sage Group 845.60p 845.6 3.80p 0.45% 207,162
SGRO Segro 751.00p 751 26.20p 3.61% 220,818
SHEL Shell 3,140.00p 3140 -67.00p -2.09% 1,803,345
SMIN Smiths Group 2,600.00p 2600 36.00p 1.4% 56,245
SMT Scottish Mortgage 1,169.00p 1169 24.50p 2.14% 325,394
SN. Smith & Nephew 1,266.50p 1266.5 14.50p 1.16% 99,828
SPX Spirax-Sarco 7,340.00p 7340 285.00p 4.04% 43,238
SSE SSE 2,676.00p 2676 45.00p 1.71% 355,153
STAN Standard Chartered 1,693.50p 1693.5 65.00p 3.99% 1,118,284
STJ St James's Place 1,329.00p 1329 48.50p 3.79% 65,288
SVT Severn Trent 3,123.00p 3123 47.00p 1.53% 24,711
TSCO Tesco 468.10p 468.1 2.10p 0.45% 696,839
TW. Taylor Wimpey 99.26p 99.26 3.02p 3.14% 4,026,068
ULVR Unilever 4,919.00p 4919 15.50p 0.32% 441,564
UTG Unite 494.80p 494.8 11.60p 2.4% 657,106
UU. United Utilities 1,336.50p 1336.5 24.00p 1.83% 146,610
VOD Vodafone 108.30p 108.3 1.45p 1.36% 2,500,923
WEIR Weir Group 3,018.00p 3018 90.00p 3.07% 141,775
WPP WPP 262.20p 262.2 4.50p 1.75% 332,477
WTB Whitbread 2,466.00p 2466 27.00p 1.11% 28,872
FTSE 100 Latest
Value10,413.59
Change164.07