Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Admiral 3,142.00p 60.00 1.95%
Shell 3,185.00p 52.00 1.66%
BP 504.70p 5.80 1.16%
Pearson 987.00p 11.00 1.13%
BAE Systems 2,239.00p 25.00 1.13%
Top Five Fallers (FTSE 100)
Company Price Change
Segro 716.00p -41.80 -5.52%
Persimmon 1,225.00p -69.50 -5.37%
British Land 360.40p -20.00 -5.26%
Anglo American 3,066.00p -165.00 -5.11%
Land Securities 578.00p -30.50 -5.01%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.20p 332.2 -10.00p -2.92% 3,238,884
AAL Anglo American 3,066.00p 3066 -165.00p -5.11% 2,158,899
ABF AB Foods 1,849.50p 1849.5 -20.00p -1.07% 147,801
ADM Admiral 3,142.00p 3142 60.00p 1.95% 355,199
ALW Alliance Witan 1,220.00p 1220 -18.00p -1.45% 411,500
ANTO Antofagasta 3,559.00p 3559 -179.00p -4.79% 448,000
AUTO Auto Trader 483.50p 483.5 -11.30p -2.28% 1,159,484
AV. Aviva 615.00p 615 -13.40p -2.13% 5,962,632
AZN Astrazeneca 14,234.00p 14234 -266.00p -1.83% 933,860
BA. BAE Systems 2,239.00p 2239 25.00p 1.13% 2,373,737
BARC Barclays 393.30p 393.3 -10.85p -2.68% 16,925,742
BATS British American Tobacco 4,302.00p 4302 20.00p 0.47% 1,141,199
BEZ Beazley 1,289.00p 1289 0.00p 0% 2,644,466
BKG Berkeley Group 3,838.00p 3838 -60.00p -1.54% 199,697
BLND British Land 360.40p 360.4 -20.00p -5.26% 1,845,318
BNZL Bunzl 2,234.00p 2234 18.00p 0.81% 673,474
BP. BP 504.60p 504.6 5.70p 1.14% 35,823,578
BT.A BT 204.40p 204.4 -2.00p -0.97% 2,393,464
BTRW Barratt Redrow 303.30p 303.3 -10.70p -3.41% 4,584,769
CCH Coca-Cola HBC 4,518.00p 4518 22.00p 0.49% 637,087
CNA Centrica 193.30p 193.3 -0.60p -0.31% 2,478,124
CPG Compass Group 2,294.00p 2294 7.00p 0.31% 602,257
CRDA Croda International 2,738.00p 2738 -29.00p -1.05% 312,728
CTEC ConvaTec 241.60p 241.6 -2.20p -0.9% 6,612,792
DCC DCC 4,694.00p 4694 -60.00p -1.26% 79,587
DGE Diageo 1,515.50p 1515.5 -10.00p -0.66% 1,652,489
DPLM Diploma 5,090.00p 5090 -190.00p -3.6% 236,218
EDV Endeavour Mining 4,574.00p 4574 -50.00p -1.08% 155,202
ENT Entain 577.60p 577.6 -6.60p -1.13% 2,582,735
EXPN Experian 2,780.00p 2780 21.00p 0.76% 658,678
EZJ easyJet 396.90p 396.9 -12.00p -2.93% 3,215,295
FCIT F&C Investment Trust 1,204.00p 1204 -10.00p -0.82% 1,048,061
FRES Fresnillo 3,480.00p 3480 -36.00p -1.02% 388,994
GAW Games Workshop 16,870.00p 16870 -290.00p -1.69% 39,329
GLEN Glencore 498.55p 498.55 -4.25p -0.85% 23,215,270
GSK Glaxosmithkline 2,030.00p 2030 -8.00p -0.39% 2,263,633
HIK Hikma Pharmaceuticals 1,200.00p 1200 -9.00p -0.74% 456,631
HLMA Halma 3,764.00p 3764 -98.00p -2.54% 217,925
HLN Haleon 373.10p 373.1 -3.90p -1.03% 9,895,219
HSBA HSBC Holdings 1,243.40p 1243.4 -1.60p -0.13% 9,179,503
HSX Hiscox 1,456.00p 1456 -5.00p -0.34% 135,069
HWDN Howden Joinery 835.50p 835.5 -28.50p -3.3% 1,169,464
IAG International Airlines 353.80p 353.8 -9.50p -2.61% 12,322,635
ICG Icg Plc 1,560.00p 1560 -25.00p -1.58% 546,291
IHG InterContinental Hotels $127.40 127.4 $-3.65 -2.79% 110,151
III 3i Group 2,960.00p 2960 -54.00p -1.79% 767,552
IMB Imperial Brands 3,154.00p 3154 -8.00p -0.25% 835,378
IMI IMI 2,716.00p 2716 -98.00p -3.48% 289,952
INF Informa 777.60p 777.6 -19.00p -2.39% 3,447,623
ITRK Intertek Group 3,904.00p 3904 -130.00p -3.22% 186,778
JD. JD Sports 74.24p 74.24 -2.20p -2.88% 3,081,136
KGF Kingfisher 313.80p 313.8 -11.90p -3.65% 1,257,364
LAND Land Securities 578.00p 578 -30.50p -5.01% 1,029,192
LGEN Legal & General 248.30p 248.3 -6.10p -2.4% 13,221,699
LLOY Lloyds 94.54p 94.54 -0.88p -0.92% 65,270,967
LMP LondonMetric 195.90p 195.9 -6.90p -3.4% 5,424,248
LSEG London Stock Exchange 8,692.00p 8692 -100.00p -1.14% 513,167
MKS Marks & Spencer 354.70p 354.7 -9.30p -2.55% 2,136,257
MNDI Mondi 831.60p 831.6 -16.40p -1.93% 541,798
MNG M&G 296.30p 296.3 -7.20p -2.37% 8,603,072
MRO Melrose 518.60p 518.6 -19.40p -3.61% 2,555,895
NG. National Grid 1,329.50p 1329.5 -8.00p -0.6% 3,649,910
NWG Natwest 570.00p 570 -5.60p -0.97% 9,657,335
NXT Next 12,815.00p 12815 -210.00p -1.61% 319,616
PCT Polar Capital Technology Trust 475.00p 475 -13.00p -2.66% 1,993,573
PRU Prudential 1,056.50p 1056.5 -3.50p -0.33% 2,542,424
PSH Pershing Square Holdings 3,968.00p 3968 2.00p 0.05% 82,310
PSN Persimmon 1,224.00p 1224 -70.50p -5.45% 2,378,978
PSON Pearson 986.20p 986.2 10.20p 1.05% 836,890
REL Relx 2,621.00p 2621 -19.00p -0.72% 4,853,707
RIO Rio Tinto 6,566.00p 6566 -183.00p -2.71% 1,854,501
RKT Reckitt 5,488.00p 5488 -92.00p -1.65% 758,580
RMV Rightmove 453.00p 453 -13.00p -2.79% 1,119,717
RR. Rolls-Royce 1,222.50p 1222.5 -42.50p -3.36% 13,614,381
RTO Rentokil Initial 457.60p 457.6 -10.00p -2.14% 1,854,135
SBRY Sainsbury's 333.20p 333.2 -7.40p -2.17% 1,529,961
SDR Schroders 585.00p 585 -0.50p -0.09% 1,906,862
SGE Sage Group 842.20p 842.2 -1.00p -0.12% 1,632,073
SGRO Segro 715.80p 715.8 -42.00p -5.54% 1,159,563
SHEL Shell 3,186.00p 3186 53.00p 1.69% 4,992,643
SMIN Smiths Group 2,554.00p 2554 -40.00p -1.54% 644,011
SMT Scottish Mortgage 1,133.00p 1133 -28.00p -2.41% 1,906,206
SN. Smith & Nephew 1,263.50p 1263.5 -21.00p -1.63% 495,927
SPX Spirax-Sarco 6,915.00p 6915 -255.00p -3.56% 304,376
SSE SSE 2,613.00p 2613 -10.00p -0.38% 506,360
STAN Standard Chartered 1,608.00p 1608 -32.00p -1.95% 4,446,877
STJ St James's Place 1,278.50p 1278.5 -30.00p -2.29% 270,545
SVT Severn Trent 3,068.00p 3068 -58.00p -1.86% 154,764
TSCO Tesco 469.10p 469.1 2.60p 0.56% 2,536,625
TW. Taylor Wimpey 95.82p 95.82 -2.62p -2.66% 16,514,669
ULVR Unilever 4,895.50p 4895.5 -39.50p -0.8% 1,661,810
UTG Unite 482.20p 482.2 -18.30p -3.66% 1,561,893
UU. United Utilities 1,308.50p 1308.5 -29.50p -2.2% 527,343
VOD Vodafone 105.90p 105.9 -2.40p -2.22% 21,200,068
WEIR Weir Group 2,916.00p 2916 -92.00p -3.06% 312,354
WPP WPP 263.60p 263.6 0.20p 0.08% 982,243
WTB Whitbread 2,439.00p 2439 -58.00p -2.32% 144,760
FTSE 100 Latest
Value10,185.89
Change-98.86