Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 324.00p 13.90 4.48%
St James's Place 1,503.50p 55.00 3.8%
easyJet 499.40p 16.30 3.37%
Pershing Square Holdings 4,690.00p 146.00 3.21%
JD Sports 84.52p 2.46 3%
Top Five Fallers (FTSE 100)
Company Price Change
Admiral 2,854.00p -94.00 -3.19%
BAE Systems 1,996.50p -65.50 -3.18%
Antofagasta 3,486.00p -109.00 -3.03%
Glencore 487.00p -13.00 -2.6%
Anglo American 3,320.00p -81.00 -2.38%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.40p 362.4 5.80p 1.63% 860,759
AAL Anglo American 3,319.00p 3319 -82.00p -2.41% 1,786,398
ABF AB Foods 1,878.00p 1878 18.00p 0.97% 268,358
ADM Admiral 2,854.00p 2854 -94.00p -3.19% 621,061
AHT Ashtead Group 5,236.00p 5236 124.00p 2.43% 393,218
ALW Alliance Witan 1,280.00p 1280 2.00p 0.16% 245,727
ANTO Antofagasta 3,486.00p 3486 -109.00p -3.03% 3,146,320
AUTO Auto Trader 572.20p 572.2 11.20p 2% 1,659,206
AV. Aviva 657.60p 657.6 -6.00p -0.9% 2,847,300
AZN Astrazeneca 13,574.00p 13574 236.00p 1.77% 1,198,702
BA. BAE Systems 1,996.50p 1996.5 -65.50p -3.18% 3,211,866
BARC Barclays 484.65p 484.65 9.05p 1.9% 17,025,622
BATS British American Tobacco 4,332.00p 4332 84.00p 1.98% 1,691,298
BEZ Beazley 1,128.00p 1128 5.00p 0.45% 9,008,110
BKG Berkeley Group 4,006.00p 4006 2.00p 0.05% 142,942
BLND British Land 410.00p 410 5.60p 1.38% 3,165,802
BNZL Bunzl 2,094.00p 2094 8.00p 0.38% 345,721
BP. BP 436.45p 436.45 -8.75p -1.97% 16,250,671
BT.A BT 186.70p 186.7 2.65p 1.44% 6,186,691
BTRW Barratt Redrow 383.50p 383.5 1.70p 0.45% 2,010,815
CCH Coca-Cola HBC 3,930.00p 3930 48.00p 1.24% 118,014
CNA Centrica 181.00p 181 -2.40p -1.31% 14,964,371
CPG Compass Group 2,267.00p 2267 46.00p 2.07% 1,932,624
CRDA Croda International 2,833.00p 2833 61.00p 2.2% 165,607
CTEC ConvaTec 236.20p 236.2 6.60p 2.87% 1,042,650
DCC DCC 4,568.00p 4568 94.00p 2.1% 88,535
DGE Diageo 1,700.00p 1700 28.00p 1.67% 2,574,438
DPLM Diploma 5,555.00p 5555 115.00p 2.11% 398,871
EDV Endeavour Mining 4,224.00p 4224 -54.00p -1.26% 165,890
ENT Entain 683.40p 683.4 0.20p 0.03% 725,807
EXPN Experian 3,063.00p 3063 -7.00p -0.23% 2,255,347
EZJ easyJet 499.40p 499.4 16.30p 3.37% 3,038,719
FCIT F&C Investment Trust 1,255.00p 1255 6.00p 0.48% 284,575
FRES Fresnillo 4,000.00p 4000 -50.00p -1.23% 503,321
GAW Games Workshop 18,010.00p 18010 -30.00p -0.17% 17,395
GLEN Glencore 487.00p 487 -13.00p -2.6% 24,940,157
GSK Glaxosmithkline 1,808.00p 1808 20.50p 1.15% 2,427,234
HIK Hikma Pharmaceuticals 1,548.00p 1548 28.00p 1.84% 547,993
HLMA Halma 3,712.00p 3712 2.00p 0.05% 605,362
HLN Haleon 378.70p 378.7 1.50p 0.4% 4,115,740
HSBA HSBC Holdings 1,243.60p 1243.6 12.60p 1.02% 5,350,963
HSX Hiscox 1,514.00p 1514 28.00p 1.88% 322,688
HWDN Howden Joinery 866.00p 866 14.50p 1.7% 1,532,798
IAG International Airlines 430.90p 430.9 10.90p 2.6% 11,260,111
ICG Icg Plc 1,947.00p 1947 -45.00p -2.26% 354,376
IHG InterContinental Hotels $138.30 138.3 $1.80 1.32% 92,633
III 3i Group 3,290.00p 3290 18.00p 0.55% 3,003,374
IMB Imperial Brands 3,028.00p 3028 35.00p 1.17% 373,446
IMI IMI 2,738.00p 2738 66.00p 2.47% 248,625
INF Informa 935.00p 935 7.00p 0.75% 1,078,597
ITRK Intertek Group 4,586.00p 4586 48.00p 1.06% 458,663
JD. JD Sports 84.52p 84.52 2.46p 3% 8,536,112
KGF Kingfisher 323.80p 323.8 2.80p 0.87% 2,218,481
LAND Land Securities 640.00p 640 4.00p 0.63% 1,831,845
LGEN Legal & General 258.20p 258.2 -2.70p -1.03% 18,464,687
LLOY Lloyds 101.80p 101.8 0.40p 0.39% 96,161,576
LMP LondonMetric 199.50p 199.5 0.50p 0.25% 5,220,171
LSEG London Stock Exchange 8,744.00p 8744 -38.00p -0.43% 529,519
MKS Marks & Spencer 358.40p 358.4 -1.10p -0.31% 3,560,745
MNDI Mondi 876.00p 876 18.00p 2.1% 1,033,189
MNG M&G 304.90p 304.9 0.70p 0.23% 2,412,312
MRO Melrose 632.40p 632.4 0.40p 0.06% 1,368,409
NG. National Grid 1,188.50p 1188.5 -2.00p -0.17% 5,032,835
NWG Natwest 650.20p 650.2 0.60p 0.09% 13,549,449
NXT Next 13,620.00p 13620 -5.00p -0.04% 106,072
PCT Polar Capital Technology Trust 492.50p 492.5 6.50p 1.34% 1,847,527
PHNX Phoenix Group Holdings 724.50p 724.5 -7.00p -0.96% 1,441,569
PRU Prudential 1,175.00p 1175 8.00p 0.69% 1,474,812
PSH Pershing Square Holdings 4,690.00p 4690 146.00p 3.21% 92,886
PSN Persimmon 1,409.00p 1409 7.50p 0.54% 696,799
PSON Pearson 966.60p 966.6 18.60p 1.96% 612,691
REL Relx 2,944.00p 2944 -26.00p -0.88% 2,976,080
RIO Rio Tinto 6,487.00p 6487 -154.00p -2.32% 1,547,322
RKT Reckitt 6,132.00p 6132 92.00p 1.52% 483,065
RMV Rightmove 509.00p 509 14.60p 2.95% 1,711,775
RR. Rolls-Royce 1,248.00p 1248 -7.00p -0.56% 8,623,862
RTO Rentokil Initial 480.70p 480.7 11.20p 2.39% 1,430,958
SBRY Sainsbury's 315.40p 315.4 0.40p 0.13% 2,735,369
SDR Schroders 460.20p 460.2 7.20p 1.59% 1,651,264
SGE Sage Group 1,031.00p 1031 6.00p 0.59% 5,459,468
SGRO Segro 732.00p 732 10.00p 1.39% 974,618
SHEL Shell 2,684.00p 2684 -49.50p -1.81% 4,511,436
SMIN Smiths Group 2,616.00p 2616 2.00p 0.08% 392,786
SMT Scottish Mortgage 1,208.00p 1208 18.50p 1.56% 996,528
SN. Smith & Nephew 1,232.50p 1232.5 15.50p 1.27% 561,777
SPX Spirax-Sarco 7,330.00p 7330 180.00p 2.52% 78,697
SSE SSE 2,327.00p 2327 -7.00p -0.3% 1,060,633
STAN Standard Chartered 1,858.00p 1858 24.50p 1.34% 2,122,493
STJ St James's Place 1,503.50p 1503.5 55.00p 3.8% 1,417,847
SVT Severn Trent 2,816.00p 2816 -40.00p -1.4% 387,567
TSCO Tesco 419.10p 419.1 -3.10p -0.73% 13,854,434
TW. Taylor Wimpey 107.30p 107.3 0.15p 0.14% 14,249,697
ULVR Unilever 4,838.50p 4838.5 53.50p 1.12% 1,070,016
UTG Unite 573.50p 573.5 2.50p 0.44% 1,582,735
UU. United Utilities 1,206.50p 1206.5 -4.50p -0.37% 1,212,659
VOD Vodafone 103.95p 103.95 2.95p 2.92% 52,425,176
WEIR Weir Group 3,208.00p 3208 76.00p 2.43% 503,320
WPP WPP 324.00p 324 13.90p 4.48% 1,651,733
WTB Whitbread 2,763.00p 2763 49.00p 1.81% 190,063
FTSE 100 Latest
Value10,165.35
Change27.26