| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,414.00p | 158.00 | 4.85% |
| BAE Systems | 1,830.50p | 76.50 | 4.36% |
| Endeavour Mining | 3,806.00p | 156.00 | 4.27% |
| Fresnillo | 3,476.00p | 124.00 | 3.7% |
| Rolls-Royce | 1,230.00p | 33.00 | 2.76% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Bunzl | 1,999.00p | -65.00 | -3.15% |
| JD Sports | 83.26p | -2.46 | -2.87% |
| Imperial Brands | 3,039.00p | -86.00 | -2.75% |
| Admiral | 3,062.00p | -86.00 | -2.73% |
| Beazley | 796.50p | -20.50 | -2.51% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.80p | 0.20p | 0.06% | 680,489 |
| AAL | Anglo American | 3,119.00p | 79.00p | 2.6% | 1,873,110 |
| ABF | AB Foods | 2,120.00p | -5.00p | -0.24% | 181,775 |
| ADM | Admiral | 3,062.00p | -86.00p | -2.73% | 73,917 |
| AHT | Ashtead Group | 5,142.00p | 42.00p | 0.82% | 168,930 |
| ALW | Alliance Witan | 1,282.00p | 8.00p | 0.63% | 403,278 |
| ANTO | Antofagasta | 3,414.00p | 158.00p | 4.85% | 231,523 |
| AUTO | Auto Trader | 576.80p | 1.40p | 0.24% | 870,062 |
| AV. | Aviva | 681.80p | -1.60p | -0.23% | 815,924 |
| AZN | Astrazeneca | 13,552.00p | -40.00p | -0.29% | 344,129 |
| BA. | BAE Systems | 1,830.50p | 76.50p | 4.36% | 2,236,508 |
| BARC | Barclays | 482.80p | 3.30p | 0.69% | 6,422,722 |
| BATS | British American Tobacco | 4,136.00p | -53.00p | -1.27% | 570,273 |
| BEZ | Beazley | 796.50p | -20.50p | -2.51% | 386,171 |
| BKG | Berkeley Group | 3,920.00p | -12.00p | -0.31% | 50,199 |
| BLND | British Land | 401.60p | 4.20p | 1.06% | 824,810 |
| BNZL | Bunzl | 1,999.00p | -65.00p | -3.15% | 195,667 |
| BP. | BP | 441.10p | 3.20p | 0.73% | 7,762,212 |
| BT.A | BT | 179.90p | -3.85p | -2.1% | 3,170,425 |
| BTRW | Barratt Redrow | 378.20p | -0.80p | -0.21% | 2,328,982 |
| CCH | Coca-Cola HBC | 3,714.00p | -54.00p | -1.43% | 109,326 |
| CNA | Centrica | 174.25p | -0.10p | -0.06% | 3,093,855 |
| CPG | Compass Group | 2,292.00p | -42.00p | -1.8% | 1,544,244 |
| CRDA | Croda International | 2,716.00p | -26.00p | -0.95% | 65,098 |
| CTEC | ConvaTec | 237.80p | -1.80p | -0.75% | 341,923 |
| DCC | DCC | 4,462.00p | -82.00p | -1.8% | 204,407 |
| DGE | Diageo | 1,589.00p | -18.50p | -1.15% | 899,241 |
| DPLM | Diploma | 5,290.00p | -5.00p | -0.09% | 49,953 |
| EDV | Endeavour Mining | 3,806.00p | 156.00p | 4.27% | 119,554 |
| ENT | Entain | 757.80p | -13.60p | -1.76% | 312,732 |
| EXPN | Experian | 3,352.00p | 20.00p | 0.6% | 743,367 |
| EZJ | easyJet | 505.00p | -8.80p | -1.71% | 1,055,197 |
| FCIT | F&C Investment Trust | 1,259.00p | 6.00p | 0.48% | 140,288 |
| FRES | Fresnillo | 3,476.00p | 124.00p | 3.7% | 312,545 |
| GAW | Games Workshop | 18,320.00p | -120.00p | -0.65% | 12,595 |
| GLEN | Glencore | 419.60p | 10.80p | 2.64% | 13,121,835 |
| GSK | Glaxosmithkline | 1,829.50p | -2.00p | -0.11% | 808,369 |
| HIK | Hikma Pharmaceuticals | 1,523.00p | 0.00p | 0% | 91,322 |
| HLMA | Halma | 3,538.00p | 38.00p | 1.09% | 120,204 |
| HLN | Haleon | 370.00p | -0.10p | -0.03% | 2,026,623 |
| HSBA | HSBC Holdings | 1,204.60p | 12.80p | 1.07% | 3,832,962 |
| HSX | Hiscox | 1,383.00p | -15.00p | -1.07% | 125,057 |
| HWDN | Howden Joinery | 820.50p | -18.50p | -2.21% | 287,208 |
| IAG | International Airlines | 420.90p | 0.90p | 0.21% | 7,168,881 |
| ICG | Icg Plc | 2,050.00p | -6.00p | -0.29% | 83,146 |
| IHG | InterContinental Hotels | $137.25 | $-1.20 | -0.87% | 227,019 |
| III | 3i Group | 3,174.00p | -36.00p | -1.12% | 408,256 |
| IMB | Imperial Brands | 3,039.00p | -86.00p | -2.75% | 465,986 |
| IMI | IMI | 2,486.00p | -14.00p | -0.56% | 67,708 |
| INF | Informa | 876.00p | 2.00p | 0.23% | 304,945 |
| ITRK | Intertek Group | 4,518.00p | -36.00p | -0.79% | 53,695 |
| JD. | JD Sports | 83.26p | -2.46p | -2.87% | 2,485,406 |
| KGF | Kingfisher | 314.30p | -2.10p | -0.66% | 757,977 |
| LAND | Land Securities | 620.50p | 1.00p | 0.16% | 211,318 |
| LGEN | Legal & General | 261.70p | -0.70p | -0.27% | 5,196,786 |
| LLOY | Lloyds | 98.94p | -0.30p | -0.3% | 32,556,543 |
| LMP | LondonMetric | 188.10p | -0.50p | -0.27% | 1,477,588 |
| LSEG | London Stock Exchange | 8,790.00p | -14.00p | -0.16% | 324,034 |
| MKS | Marks & Spencer | 321.70p | -6.60p | -2.01% | 5,301,178 |
| MNDI | Mondi | 905.20p | -13.60p | -1.48% | 292,027 |
| MNG | M&G | 292.10p | 0.70p | 0.24% | 1,474,528 |
| MRO | Melrose | 618.80p | 8.80p | 1.44% | 1,537,576 |
| NG. | National Grid | 1,156.50p | -1.00p | -0.09% | 3,658,289 |
| NWG | Natwest | 657.00p | -0.60p | -0.09% | 1,993,381 |
| NXT | Next | 13,355.00p | -180.00p | -1.33% | 60,250 |
| PCT | Polar Capital Technology Trust | 472.50p | 9.50p | 2.05% | 1,014,669 |
| PHNX | Phoenix Group Holdings | 738.50p | -4.50p | -0.61% | 599,234 |
| PRU | Prudential | 1,163.00p | 8.00p | 0.69% | 786,908 |
| PSH | Pershing Square Holdings | 4,810.00p | -14.00p | -0.29% | 45,972 |
| PSN | Persimmon | 1,346.00p | -13.50p | -0.99% | 229,006 |
| PSON | Pearson | 1,028.50p | 9.00p | 0.88% | 236,385 |
| REL | Relx | 3,027.00p | 44.00p | 1.48% | 1,119,848 |
| RIO | Rio Tinto | 6,084.00p | 98.00p | 1.64% | 665,861 |
| RKT | Reckitt | 5,950.00p | -32.00p | -0.53% | 141,131 |
| RMV | Rightmove | 510.20p | -2.00p | -0.39% | 671,740 |
| RR. | Rolls-Royce | 1,230.00p | 33.00p | 2.76% | 6,142,304 |
| RTO | Rentokil Initial | 440.50p | -3.10p | -0.7% | 353,992 |
| SBRY | Sainsbury's | 326.40p | -1.60p | -0.49% | 1,381,816 |
| SDR | Schroders | 408.20p | -0.40p | -0.1% | 772,074 |
| SGE | Sage Group | 1,039.00p | -11.00p | -1.05% | 2,062,604 |
| SGRO | Segro | 713.40p | 0.80p | 0.11% | 189,985 |
| SHEL | Shell | 2,778.00p | 18.50p | 0.67% | 3,460,042 |
| SMIN | Smiths Group | 2,396.00p | 24.00p | 1.01% | 228,360 |
| SMT | Scottish Mortgage | 1,193.00p | 11.00p | 0.93% | 884,907 |
| SN. | Smith & Nephew | 1,217.50p | 0.00p | 0% | 172,031 |
| SPX | Spirax-Sarco | 6,765.00p | -75.00p | -1.1% | 17,782 |
| SSE | SSE | 2,258.00p | 27.00p | 1.21% | 579,499 |
| STAN | Standard Chartered | 1,858.50p | 14.50p | 0.79% | 714,359 |
| STJ | St James's Place | 1,427.50p | 4.00p | 0.28% | 662,704 |
| SVT | Severn Trent | 2,793.00p | -20.00p | -0.71% | 306,031 |
| TSCO | Tesco | 439.20p | -3.00p | -0.68% | 1,626,569 |
| TW. | Taylor Wimpey | 106.15p | -1.00p | -0.93% | 8,291,870 |
| ULVR | Unilever | 4,717.50p | -105.00p | -2.18% | 502,285 |
| UTG | Unite | 551.00p | 1.00p | 0.18% | 108,698 |
| UU. | United Utilities | 1,196.50p | -9.50p | -0.79% | 132,062 |
| VOD | Vodafone | 100.25p | 1.01p | 1.02% | 16,246,489 |
| WEIR | Weir Group | 2,888.00p | 16.00p | 0.56% | 260,591 |
| WPP | WPP | 336.10p | -1.40p | -0.41% | 626,692 |
| WTB | Whitbread | 2,541.00p | 4.00p | 0.16% | 121,425 |