| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 601.60p | 25.60 | 4.44% |
| Shell | 3,555.50p | 112.00 | 3.25% |
| Centrica | 215.60p | 3.60 | 1.7% |
| British American Tobacco | 4,379.00p | 66.00 | 1.53% |
| Tesco | 479.60p | 6.10 | 1.29% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 84.10p | -4.46 | -5.04% |
| Endeavour Mining | 4,498.00p | -222.00 | -4.7% |
| Fresnillo | 3,338.00p | -158.00 | -4.52% |
| Barratt Redrow | 252.60p | -10.50 | -3.99% |
| Anglo American | 3,232.00p | -112.00 | -3.35% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.80p | -6.80p | -1.93% | 572,467 |
| AAL | Anglo American | 3,232.00p | -112.00p | -3.35% | 502,240 |
| ABF | AB Foods | 1,891.00p | 1.50p | 0.08% | 208,605 |
| ADM | Admiral | 3,184.00p | 26.00p | 0.82% | 46,894 |
| ALW | Alliance Witan | 1,214.00p | -6.00p | -0.49% | 372,909 |
| ANTO | Antofagasta | 3,410.00p | -72.00p | -2.07% | 107,217 |
| AUTO | Auto Trader | 465.50p | -3.70p | -0.79% | 454,992 |
| AV. | Aviva | 614.60p | -4.40p | -0.71% | 1,835,416 |
| AZN | Astrazeneca | 15,010.00p | -12.00p | -0.08% | 347,702 |
| BA. | BAE Systems | 2,285.00p | -10.00p | -0.44% | 1,840,268 |
| BARC | Barclays | 401.25p | -7.85p | -1.92% | 8,850,162 |
| BATS | British American Tobacco | 4,379.00p | 66.00p | 1.53% | 383,118 |
| BEZ | Beazley | 1,270.00p | 0.00p | 0% | 290,840 |
| BKG | Berkeley Group | 3,106.00p | 2.00p | 0.06% | 166,227 |
| BLND | British Land | 362.60p | -2.40p | -0.66% | 1,533,808 |
| BNZL | Bunzl | 2,256.00p | -2.00p | -0.09% | 219,099 |
| BP. | BP | 601.60p | 25.60p | 4.44% | 15,413,301 |
| BT.A | BT | 212.90p | 1.30p | 0.61% | 1,611,198 |
| BTRW | Barratt Redrow | 252.60p | -10.50p | -3.99% | 1,756,468 |
| CCH | Coca-Cola HBC | 4,230.00p | -26.00p | -0.61% | 51,660 |
| CNA | Centrica | 215.60p | 3.60p | 1.7% | 1,488,607 |
| CPG | Compass Group | $28.61 | $-0.94 | -3.18% | 1,012,049 |
| CRDA | Croda International | 2,850.00p | -39.00p | -1.35% | 40,692 |
| CTEC | ConvaTec | 215.80p | -3.80p | -1.73% | 440,660 |
| DCC | DCC | 4,734.00p | -30.00p | -0.63% | 22,923 |
| DGE | Diageo | 1,396.00p | 1.00p | 0.07% | 1,147,447 |
| DPLM | Diploma | 6,095.00p | -65.00p | -1.06% | 42,021 |
| EDV | Endeavour Mining | 4,498.00p | -222.00p | -4.7% | 91,240 |
| ENT | Entain | 574.80p | -4.40p | -0.76% | 219,765 |
| EXPN | Experian | 2,599.00p | -40.00p | -1.52% | 337,162 |
| EZJ | easyJet | 356.20p | -8.30p | -2.28% | 1,147,204 |
| FCIT | F&C Investment Trust | 1,226.00p | -10.00p | -0.81% | 417,168 |
| FRES | Fresnillo | 3,338.00p | -158.00p | -4.52% | 277,283 |
| GAW | Games Workshop | 17,350.00p | -250.00p | -1.42% | 10,575 |
| GLEN | Glencore | 561.60p | -0.90p | -0.16% | 5,550,393 |
| GSK | Glaxosmithkline | 2,103.00p | -4.00p | -0.19% | 604,633 |
| HIK | Hikma Pharmaceuticals | 1,274.00p | -13.00p | -1.01% | 88,345 |
| HLMA | Halma | 3,778.00p | -76.00p | -1.97% | 76,236 |
| HLN | Haleon | 371.90p | 0.40p | 0.11% | 1,309,989 |
| HSBA | HSBC Holdings | 1,256.20p | -30.40p | -2.36% | 4,805,956 |
| HSX | Hiscox | 1,541.00p | 0.00p | 0% | 90,901 |
| HWDN | Howden Joinery | 801.00p | -13.00p | -1.6% | 527,885 |
| IAG | International Airlines | 364.00p | -5.80p | -1.57% | 3,055,893 |
| ICG | Icg Plc | 1,566.00p | -26.00p | -1.63% | 137,571 |
| IHG | InterContinental Hotels | $131.75 | $-0.90 | -0.68% | 131,122 |
| III | 3i Group | 2,588.00p | 4.00p | 0.15% | 448,903 |
| IMB | Imperial Brands | 3,067.00p | 26.00p | 0.85% | 246,239 |
| IMI | IMI | 2,546.00p | -82.00p | -3.12% | 80,957 |
| INF | Informa | 764.60p | -8.80p | -1.14% | 1,494,009 |
| ITRK | Intertek Group | 3,694.00p | -22.00p | -0.59% | 39,669 |
| JD. | JD Sports | 70.74p | 0.24p | 0.34% | 1,306,051 |
| KGF | Kingfisher | 284.30p | -4.40p | -1.52% | 334,735 |
| LAND | Land Securities | 562.00p | -6.50p | -1.14% | 1,125,727 |
| LGEN | Legal & General | 253.60p | -1.30p | -0.51% | 4,688,761 |
| LLOY | Lloyds | 96.56p | -1.14p | -1.17% | 45,113,939 |
| LMP | LondonMetric | 185.50p | 0.00p | 0% | 1,411,138 |
| LSEG | London Stock Exchange | 8,838.00p | 16.00p | 0.18% | 135,018 |
| MKS | Marks & Spencer | 353.00p | 3.50p | 1% | 1,739,727 |
| MNDI | Mondi | 844.60p | 0.20p | 0.02% | 60,697 |
| MNG | M&G | 281.60p | -3.40p | -1.19% | 862,841 |
| MRO | Melrose | 520.20p | -8.20p | -1.55% | 358,804 |
| NG. | National Grid | 1,306.00p | 11.50p | 0.89% | 1,166,072 |
| NWG | Natwest | 575.00p | -8.20p | -1.41% | 5,932,451 |
| NXT | Next | 12,850.00p | -120.00p | -0.93% | 80,775 |
| PCT | Polar Capital Technology Trust | 503.00p | -3.00p | -0.59% | 1,652,345 |
| PRU | Prudential | 1,064.00p | -19.50p | -1.8% | 593,159 |
| PSH | Pershing Square Holdings | 3,968.00p | -98.00p | -2.41% | 109,424 |
| PSN | Persimmon | 1,073.00p | -20.00p | -1.83% | 410,431 |
| PSON | Pearson | 991.60p | 4.80p | 0.49% | 308,925 |
| REL | Relx | 2,500.00p | 8.00p | 0.32% | 758,267 |
| RIO | Rio Tinto | 7,004.00p | -114.00p | -1.6% | 288,504 |
| RKT | Reckitt | 5,158.00p | -26.00p | -0.5% | 153,615 |
| RMV | Rightmove | 422.00p | -0.90p | -0.21% | 548,619 |
| RR. | Rolls-Royce | 1,176.50p | -30.50p | -2.53% | 3,936,891 |
| RTO | Rentokil Initial | 477.00p | 1.40p | 0.29% | 2,284,472 |
| SBRY | Sainsbury's | 344.20p | 2.60p | 0.76% | 617,653 |
| SDR | Schroders | 578.00p | 1.00p | 0.17% | 1,066,998 |
| SGE | Sage Group | 844.20p | -9.40p | -1.1% | 864,623 |
| SGRO | Segro | 662.60p | -2.80p | -0.42% | 520,930 |
| SHEL | Shell | 3,555.50p | 112.00p | 3.25% | 1,678,317 |
| SMIN | Smiths Group | 2,326.00p | -58.00p | -2.43% | 133,915 |
| SMT | Scottish Mortgage | 1,266.50p | 8.00p | 0.64% | 1,328,835 |
| SN. | Smith & Nephew | 1,188.50p | -11.00p | -0.92% | 219,050 |
| SPX | Spirax-Sarco | 6,805.00p | -165.00p | -2.37% | 15,806 |
| SSE | SSE | 2,669.00p | -7.00p | -0.26% | 851,033 |
| STAN | Standard Chartered | 1,575.50p | -36.50p | -2.26% | 1,104,058 |
| STJ | St James's Place | 1,196.50p | -39.50p | -3.2% | 174,969 |
| SVT | Severn Trent | 3,147.00p | 4.00p | 0.13% | 90,774 |
| TSCO | Tesco | 479.60p | 6.10p | 1.29% | 1,134,164 |
| TW. | Taylor Wimpey | 84.10p | -4.46p | -5.04% | 12,438,604 |
| ULVR | Unilever | 4,149.00p | -38.00p | -0.91% | 1,051,916 |
| UTG | Unite | 459.20p | -4.00p | -0.86% | 246,321 |
| UU. | United Utilities | 1,349.50p | 9.00p | 0.67% | 79,609 |
| VOD | Vodafone | 114.35p | 0.70p | 0.62% | 6,436,606 |
| WEIR | Weir Group | 2,868.00p | -62.00p | -2.12% | 116,071 |
| WPP | WPP | 240.70p | 0.00p | 0% | 1,400,801 |
| WTB | Whitbread | 2,364.00p | 8.00p | 0.34% | 38,587 |