Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Anglo American 3,352.00p 173.00 5.44%
Antofagasta 3,507.00p 180.00 5.41%
Rolls-Royce 1,191.00p 59.00 5.21%
International Airlines 367.10p 17.30 4.95%
Endeavour Mining 4,678.00p 218.00 4.89%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $29.24 -2,055.76 -98.6%
Berkeley Group 2,950.00p -486.00 -14.14%
Rightmove 400.60p -28.30 -6.6%
Unilever 4,137.50p -61.50 -1.46%
BP 598.90p -7.40 -1.22%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.20p 352.2 7.60p 2.21% 314,567
AAL Anglo American 3,353.00p 3353 174.00p 5.47% 905,847
ABF AB Foods 1,889.00p 1889 12.50p 0.67% 62,901
ADM Admiral 3,144.00p 3144 -6.00p -0.19% 69,376
ALW Alliance Witan 1,218.00p 1218 22.00p 1.84% 185,017
ANTO Antofagasta 3,507.00p 3507 180.00p 5.41% 467,107
AUTO Auto Trader 464.50p 464.5 -5.00p -1.06% 538,707
AV. Aviva 614.00p 614 13.60p 2.27% 2,896,450
AZN Astrazeneca 14,970.00p 14970 280.00p 1.91% 371,862
BA. BAE Systems 2,265.00p 2265 65.00p 2.95% 1,830,537
BARC Barclays 406.70p 406.7 17.25p 4.43% 13,278,771
BATS British American Tobacco 4,389.00p 4389 18.00p 0.41% 623,740
BEZ Beazley 1,267.00p 1267 1.00p 0.08% 453,567
BKG Berkeley Group 2,950.00p 2950 -486.00p -14.14% 554,263
BLND British Land 363.20p 363.2 7.80p 2.19% 529,553
BNZL Bunzl 2,244.00p 2244 -12.00p -0.53% 71,498
BP. BP 598.90p 598.9 -7.40p -1.22% 20,835,495
BT.A BT 212.60p 212.6 2.10p 1% 1,218,228
BTRW Barratt Redrow 260.00p 260 -0.30p -0.12% 3,035,733
CCH Coca-Cola HBC 4,298.00p 4298 52.00p 1.22% 130,769
CNA Centrica 214.60p 214.6 2.10p 0.99% 2,961,494
CPG Compass Group $29.25 29.25 $-2,055.75 -98.6% 475,474
CRDA Croda International 2,830.00p 2830 15.00p 0.53% 47,025
CTEC ConvaTec 218.40p 218.4 3.00p 1.39% 292,155
DCC DCC 4,702.00p 4702 68.00p 1.47% 21,795
DGE Diageo 1,393.50p 1393.5 -2.50p -0.18% 914,438
DPLM Diploma 6,085.00p 6085 120.00p 2.01% 47,515
EDV Endeavour Mining 4,678.00p 4678 218.00p 4.89% 151,294
ENT Entain 574.00p 574 13.00p 2.32% 480,505
EXPN Experian 2,596.00p 2596 -2.00p -0.08% 262,232
EZJ easyJet 361.80p 361.8 14.70p 4.24% 1,951,319
FCIT F&C Investment Trust 1,225.00p 1225 22.00p 1.83% 191,572
FRES Fresnillo 3,428.00p 3428 124.00p 3.75% 215,527
GAW Games Workshop 17,850.00p 17850 150.00p 0.85% 15,380
GLEN Glencore 568.80p 568.8 3.30p 0.58% 11,257,749
GSK Glaxosmithkline 2,107.00p 2107 43.00p 2.08% 865,294
HIK Hikma Pharmaceuticals 1,283.00p 1283 22.00p 1.74% 103,569
HLMA Halma 3,858.00p 3858 56.00p 1.47% 109,856
HLN Haleon 374.70p 374.7 0.90p 0.24% 2,542,199
HSBA HSBC Holdings 1,265.00p 1265 43.40p 3.55% 7,545,651
HSX Hiscox 1,525.00p 1525 14.00p 0.93% 139,436
HWDN Howden Joinery 805.00p 805 14.00p 1.77% 211,205
IAG International Airlines 367.10p 367.1 17.30p 4.95% 6,171,710
ICG Icg Plc 1,554.00p 1554 34.00p 2.24% 174,531
IHG InterContinental Hotels $133.05 133.05 $2.65 2.03% 38,179
III 3i Group 2,504.00p 2504 66.00p 2.71% 467,290
IMB Imperial Brands 3,081.00p 3081 24.00p 0.79% 248,049
IMI IMI 2,598.00p 2598 68.00p 2.69% 215,147
INF Informa 771.00p 771 23.60p 3.16% 445,476
ITRK Intertek Group 3,702.00p 3702 54.00p 1.48% 55,780
JD. JD Sports 70.86p 70.86 0.20p 0.28% 2,447,706
KGF Kingfisher 285.00p 285 1.20p 0.42% 735,489
LAND Land Securities 565.50p 565.5 12.50p 2.26% 632,061
LGEN Legal & General 254.30p 254.3 8.00p 3.25% 8,850,582
LLOY Lloyds 96.16p 96.16 3.82p 4.14% 39,305,426
LMP LondonMetric 185.40p 185.4 3.90p 2.15% 1,413,507
LSEG London Stock Exchange 8,932.00p 8932 68.00p 0.77% 239,822
MKS Marks & Spencer 347.80p 347.8 8.60p 2.54% 1,526,505
MNDI Mondi 849.20p 849.2 5.60p 0.66% 203,605
MNG M&G 280.80p 280.8 8.80p 3.24% 1,288,665
MRO Melrose 521.60p 521.6 18.80p 3.74% 490,487
NG. National Grid 1,296.00p 1296 26.50p 2.09% 1,424,895
NWG Natwest 574.20p 574.2 21.00p 3.8% 3,978,394
NXT Next 12,880.00p 12880 205.00p 1.62% 38,739
PCT Polar Capital Technology Trust 498.00p 498 18.00p 3.75% 1,175,522
PRU Prudential 1,074.00p 1074 36.00p 3.47% 1,065,553
PSH Pershing Square Holdings 4,052.00p 4052 148.00p 3.79% 44,323
PSN Persimmon 1,070.00p 1070 1.50p 0.14% 979,176
PSON Pearson 986.20p 986.2 -3.40p -0.34% 265,525
REL Relx 2,466.00p 2466 -10.00p -0.4% 929,573
RIO Rio Tinto 7,111.00p 7111 167.00p 2.4% 559,534
RKT Reckitt 5,142.00p 5142 54.00p 1.06% 223,151
RMV Rightmove 400.50p 400.5 -28.40p -6.62% 2,198,567
RR. Rolls-Royce 1,191.50p 1191.5 59.50p 5.26% 11,359,321
RTO Rentokil Initial 476.10p 476.1 9.10p 1.95% 571,197
SBRY Sainsbury's 341.80p 341.8 2.80p 0.83% 726,869
SDR Schroders 576.00p 576 1.50p 0.26% 996,828
SGE Sage Group 848.40p 848.4 10.60p 1.27% 809,230
SGRO Segro 659.00p 659 15.20p 2.36% 468,102
SHEL Shell 3,553.00p 3553 -30.00p -0.84% 2,864,226
SMIN Smiths Group 2,348.00p 2348 68.00p 2.98% 129,623
SMT Scottish Mortgage 1,228.00p 1228 37.00p 3.11% 723,994
SN. Smith & Nephew 1,202.50p 1202.5 17.50p 1.48% 161,146
SPX Spirax-Sarco 6,860.00p 6860 185.00p 2.77% 25,181
SSE SSE 2,664.00p 2664 69.00p 2.66% 508,225
STAN Standard Chartered 1,607.50p 1607.5 52.50p 3.38% 1,311,594
STJ St James's Place 1,233.50p 1233.5 57.00p 4.84% 221,864
SVT Severn Trent 3,152.00p 3152 62.00p 2.01% 63,628
TSCO Tesco 472.70p 472.7 -0.40p -0.08% 1,241,468
TW. Taylor Wimpey 88.30p 88.3 -0.42p -0.47% 15,890,513
ULVR Unilever 4,138.50p 4138.5 -60.50p -1.44% 2,094,286
UTG Unite 461.80p 461.8 6.80p 1.49% 339,255
UU. United Utilities 1,347.00p 1347 32.00p 2.43% 192,802
VOD Vodafone 115.10p 115.1 1.80p 1.59% 9,834,985
WEIR Weir Group 2,902.00p 2902 104.00p 3.72% 199,061
WPP WPP 235.40p 235.4 1.90p 0.81% 1,003,455
WTB Whitbread 2,333.00p 2333 37.00p 1.61% 95,925
FTSE 100 Latest
Value10,357.91
Change181.46