Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
International Airlines 433.80p 13.50 3.21%
Fresnillo 3,662.00p 106.00 2.98%
Airtel Africa 329.40p 9.20 2.87%
Barclays 479.75p 13.30 2.85%
Vodafone 111.60p 2.60 2.39%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,139.00p -110.00 -4.89%
Experian 2,534.00p -87.00 -3.32%
Sage Group 845.40p -25.80 -2.96%
Smith & Nephew 1,269.00p -24.50 -1.89%
Compass Group 2,139.00p -40.00 -1.84%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.40p 329.4 9.20p 2.87% 1,556,500
AAL Anglo American 3,432.00p 3432 -29.00p -0.84% 1,502,893
ABF AB Foods 1,920.50p 1920.5 -9.50p -0.49% 148,631
ADM Admiral 2,826.00p 2826 -6.00p -0.21% 140,152
AHT Ashtead Group 4,931.00p 4931 48.00p 0.98% 315,367
ALW Alliance Witan 1,256.00p 1256 2.00p 0.16% 284,943
ANTO Antofagasta 3,575.00p 3575 40.00p 1.13% 540,737
AUTO Auto Trader 483.40p 483.4 -1.40p -0.29% 3,144,833
AV. Aviva 644.00p 644 -0.20p -0.03% 1,433,204
AZN Astrazeneca 13,940.00p 13940 -40.00p -0.29% 666,208
BA. BAE Systems 1,858.50p 1858.5 2.00p 0.11% 2,412,542
BARC Barclays 480.00p 480 13.55p 2.9% 11,696,364
BATS British American Tobacco 4,602.00p 4602 47.00p 1.03% 2,094,786
BEZ Beazley 1,239.00p 1239 3.00p 0.24% 1,927,066
BKG Berkeley Group 4,180.00p 4180 -32.00p -0.76% 64,505
BLND British Land 413.80p 413.8 -3.80p -0.91% 632,164
BNZL Bunzl 2,138.00p 2138 -16.00p -0.74% 515,834
BP. BP 476.65p 476.65 7.55p 1.61% 16,648,096
BT.A BT 206.80p 206.8 0.30p 0.15% 4,240,289
BTRW Barratt Redrow 387.20p 387.2 -4.90p -1.25% 1,027,757
CCH Coca-Cola HBC 4,298.00p 4298 40.00p 0.94% 140,412
CNA Centrica 192.20p 192.2 2.00p 1.05% 1,649,990
CPG Compass Group 2,139.00p 2139 -40.00p -1.84% 865,937
CRDA Croda International 2,881.00p 2881 -25.00p -0.86% 66,184
CTEC ConvaTec 226.20p 226.2 -1.00p -0.44% 1,770,169
DCC DCC 4,888.00p 4888 -26.00p -0.53% 178,919
DGE Diageo 1,776.50p 1776.5 -10.00p -0.56% 1,649,007
DPLM Diploma 5,360.00p 5360 -45.00p -0.83% 78,114
EDV Endeavour Mining 4,158.00p 4158 68.00p 1.66% 177,768
ENT Entain 606.40p 606.4 -10.40p -1.69% 875,593
EXPN Experian 2,534.00p 2534 -87.00p -3.32% 1,838,968
EZJ easyJet 485.50p 485.5 1.10p 0.23% 1,717,429
FCIT F&C Investment Trust 1,257.00p 1257 8.00p 0.64% 401,346
FRES Fresnillo 3,662.00p 3662 106.00p 2.98% 377,381
GAW Games Workshop 16,830.00p 16830 -50.00p -0.3% 18,385
GLEN Glencore 481.65p 481.65 6.40p 1.35% 44,394,037
GSK Glaxosmithkline 2,183.00p 2183 3.00p 0.14% 4,246,677
HIK Hikma Pharmaceuticals 1,540.00p 1540 -12.00p -0.77% 360,273
HLMA Halma 3,524.00p 3524 2.00p 0.06% 895,525
HLN Haleon 400.20p 400.2 0.90p 0.23% 2,135,158
HSBA HSBC Holdings 1,301.40p 1301.4 23.80p 1.86% 4,173,752
HSX Hiscox 1,519.00p 1519 12.00p 0.8% 127,733
HWDN Howden Joinery 853.00p 853 1.50p 0.18% 1,700,560
IAG International Airlines 433.80p 433.8 13.50p 3.21% 7,419,078
ICG Icg Plc 1,699.00p 1699 24.00p 1.43% 488,297
IHG InterContinental Hotels $143.20 143.2 $1.25 0.88% 107,221
III 3i Group 3,345.00p 3345 43.00p 1.3% 535,112
IMB Imperial Brands 3,317.00p 3317 25.00p 0.76% 603,520
IMI IMI 2,834.00p 2834 34.00p 1.21% 153,440
INF Informa 832.00p 832 -5.20p -0.62% 1,058,334
ITRK Intertek Group 4,454.00p 4454 -34.00p -0.76% 100,278
JD. JD Sports 81.04p 81.04 0.60p 0.75% 4,715,285
KGF Kingfisher 345.70p 345.7 5.80p 1.71% 1,182,915
LAND Land Securities 664.00p 664 -2.00p -0.3% 338,270
LGEN Legal & General 266.70p 266.7 0.10p 0.04% 7,060,843
LLOY Lloyds 107.05p 107.05 1.25p 1.18% 55,823,886
LMP LondonMetric 199.90p 199.9 0.30p 0.15% 2,101,537
LSEG London Stock Exchange 7,542.00p 7542 -44.00p -0.58% 987,377
MKS Marks & Spencer 386.40p 386.4 1.40p 0.36% 1,154,973
MNDI Mondi 887.20p 887.2 -13.20p -1.47% 286,916
MNG M&G 310.20p 310.2 3.10p 1.01% 3,253,727
MRO Melrose 627.40p 627.4 6.40p 1.03% 1,867,134
NG. National Grid 1,294.00p 1294 12.00p 0.94% 1,891,570
NWG Natwest 661.00p 661 11.00p 1.69% 6,305,534
NXT Next 12,950.00p 12950 130.00p 1.01% 34,451
PCT Polar Capital Technology Trust 483.50p 483.5 3.50p 0.73% 1,650,940
PHNX Phoenix Group Holdings 749.00p 749 -0.50p -0.07% 492,454
PRU Prudential 1,183.50p 1183.5 8.00p 0.68% 2,474,616
PSH Pershing Square Holdings 4,478.00p 4478 -64.00p -1.41% 65,593
PSN Persimmon 1,411.00p 1411 -16.00p -1.12% 254,850
PSON Pearson 891.20p 891.2 -6.20p -0.69% 926,997
REL Relx 2,139.00p 2139 -110.00p -4.89% 4,385,158
RIO Rio Tinto 6,875.00p 6875 49.00p 0.72% 2,294,755
RKT Reckitt 6,354.00p 6354 -60.00p -0.94% 165,263
RMV Rightmove 443.00p 443 -2.10p -0.47% 1,229,810
RR. Rolls-Royce 1,216.00p 1216 8.50p 0.7% 4,223,371
RTO Rentokil Initial 461.40p 461.4 -3.50p -0.75% 4,658,979
SBRY Sainsbury's 335.40p 335.4 0.60p 0.18% 1,209,717
SDR Schroders 457.40p 457.4 1.60p 0.35% 503,700
SGE Sage Group 845.40p 845.4 -25.80p -2.96% 3,028,640
SGRO Segro 755.60p 755.6 3.00p 0.4% 1,438,713
SHEL Shell 2,785.00p 2785 15.50p 0.56% 3,334,749
SMIN Smiths Group 2,580.00p 2580 32.00p 1.26% 1,427,387
SMT Scottish Mortgage 1,205.00p 1205 -6.50p -0.54% 1,185,088
SN. Smith & Nephew 1,269.00p 1269 -24.50p -1.89% 931,367
SPX Spirax-Sarco 7,345.00p 7345 60.00p 0.82% 25,119
SSE SSE 2,488.00p 2488 8.00p 0.32% 3,547,289
STAN Standard Chartered 1,878.50p 1878.5 31.50p 1.71% 1,013,108
STJ St James's Place 1,503.50p 1503.5 25.00p 1.69% 248,930
SVT Severn Trent 2,998.00p 2998 2.00p 0.07% 304,708
TSCO Tesco 451.60p 451.6 2.30p 0.51% 5,671,869
TW. Taylor Wimpey 107.90p 107.9 -1.15p -1.05% 3,216,552
ULVR Unilever 5,244.00p 5244 -6.00p -0.11% 1,418,536
UTG Unite 579.50p 579.5 4.50p 0.78% 377,510
UU. United Utilities 1,278.00p 1278 0.00p 0% 159,245
VOD Vodafone 111.60p 111.6 2.60p 2.39% 65,360,287
WEIR Weir Group 3,406.00p 3406 32.00p 0.95% 224,756
WPP WPP 264.70p 264.7 4.40p 1.69% 2,157,732
WTB Whitbread 2,717.00p 2717 14.00p 0.52% 222,142
FTSE 100 Latest
Value10,354.86
Change45.64