Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Haleon 383.00p 8.20 2.19%
BT 218.00p 3.60 1.68%
Unite 478.20p 6.60 1.4%
Imperial Brands 3,242.00p 41.00 1.28%
Shell 3,409.50p 42.00 1.25%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 449.90p -14.10 -3.04%
International Airlines 343.40p -10.30 -2.91%
easyJet 359.00p -10.40 -2.82%
Spirax-Sarco 6,660.00p -155.00 -2.27%
Entain 535.20p -12.40 -2.26%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.80p 350.8 0.20p 0.06% 167,209
AAL Anglo American 3,072.00p 3072 -37.00p -1.19% 296,145
ABF AB Foods 1,864.00p 1864 2.00p 0.11% 62,115
ADM Admiral 3,280.00p 3280 0.00p 0% 72,818
ALW Alliance Witan 1,226.00p 1226 -4.00p -0.33% 142,436
ANTO Antofagasta 3,470.00p 3470 -33.00p -0.94% 172,445
AUTO Auto Trader 485.00p 485 -9.80p -1.98% 257,496
AV. Aviva 633.60p 633.6 0.20p 0.03% 674,460
AZN Astrazeneca 14,288.00p 14288 -92.00p -0.64% 112,195
BA. BAE Systems 2,302.00p 2302 -5.00p -0.22% 376,421
BARC Barclays 381.65p 381.65 -4.60p -1.19% 4,085,984
BATS British American Tobacco 4,561.00p 4561 42.00p 0.93% 162,581
BEZ Beazley 1,289.00p 1289 1.00p 0.08% 523,927
BKG Berkeley Group 3,668.00p 3668 -32.00p -0.86% 21,507
BLND British Land 366.40p 366.4 0.80p 0.22% 396,816
BNZL Bunzl 2,302.00p 2302 -2.00p -0.09% 57,920
BP. BP 540.80p 540.8 6.50p 1.22% 8,830,320
BT.A BT 218.00p 218 3.60p 1.68% 1,361,683
BTRW Barratt Redrow 286.70p 286.7 -2.30p -0.8% 570,097
CCH Coca-Cola HBC 4,562.00p 4562 14.00p 0.31% 14,378
CNA Centrica 207.30p 207.3 0.10p 0.05% 682,387
CPG Compass Group 2,264.00p 2264 -7.00p -0.31% 112,360
CRDA Croda International 2,638.00p 2638 -38.00p -1.42% 26,957
CTEC ConvaTec 234.60p 234.6 -3.00p -1.26% 221,137
DCC DCC 4,678.00p 4678 -34.00p -0.72% 10,124
DGE Diageo 1,469.50p 1469.5 2.00p 0.14% 366,472
DPLM Diploma 5,015.00p 5015 -30.00p -0.59% 19,455
EDV Endeavour Mining 4,380.00p 4380 -12.00p -0.27% 115,558
ENT Entain 535.20p 535.2 -12.40p -2.26% 115,582
EXPN Experian 2,723.00p 2723 -15.00p -0.55% 129,438
EZJ easyJet 359.00p 359 -10.40p -2.82% 1,318,401
FCIT F&C Investment Trust 1,219.00p 1219 1.00p 0.08% 76,017
FRES Fresnillo 3,332.00p 3332 -74.00p -2.17% 186,268
GAW Games Workshop 17,070.00p 17070 -190.00p -1.1% 5,355
GLEN Glencore 514.40p 514.4 -4.00p -0.77% 3,768,949
GSK Glaxosmithkline 2,032.00p 2032 1.00p 0.05% 517,186
HIK Hikma Pharmaceuticals 1,227.00p 1227 -13.00p -1.05% 59,231
HLMA Halma 3,870.00p 3870 -8.00p -0.21% 67,148
HLN Haleon 383.00p 383 8.20p 2.19% 1,166,196
HSBA HSBC Holdings 1,178.60p 1178.6 -1.80p -0.15% 2,041,889
HSX Hiscox 1,500.00p 1500 9.00p 0.6% 66,737
HWDN Howden Joinery 832.50p 832.5 -5.00p -0.6% 70,487
IAG International Airlines 343.40p 343.4 -10.30p -2.91% 5,718,340
ICG Icg Plc 1,539.00p 1539 -1.00p -0.06% 53,677
IHG InterContinental Hotels $128.05 128.05 $-1.00 -0.77% 17,534
III 3i Group 2,946.00p 2946 -23.00p -0.77% 222,080
IMB Imperial Brands 3,242.00p 3242 41.00p 1.28% 109,780
IMI IMI 2,644.00p 2644 4.00p 0.15% 65,657
INF Informa 753.80p 753.8 -5.00p -0.66% 105,304
ITRK Intertek Group 3,670.00p 3670 -64.00p -1.71% 34,634
JD. JD Sports 71.34p 71.34 -1.50p -2.06% 1,251,734
KGF Kingfisher 310.40p 310.4 1.80p 0.58% 290,231
LAND Land Securities 585.50p 585.5 0.00p 0% 247,860
LGEN Legal & General 245.00p 245 -1.30p -0.53% 3,923,997
LLOY Lloyds 94.14p 94.14 -0.04p -0.04% 18,896,237
LMP LondonMetric 190.40p 190.4 -2.10p -1.09% 942,675
LSEG London Stock Exchange 8,694.00p 8694 -52.00p -0.59% 104,496
MKS Marks & Spencer 357.90p 357.9 -0.60p -0.17% 378,162
MNDI Mondi 821.40p 821.4 2.80p 0.34% 138,091
MNG M&G 295.00p 295 -0.90p -0.3% 747,163
MRO Melrose 498.60p 498.6 -0.70p -0.14% 227,903
NG. National Grid 1,371.00p 1371 -2.50p -0.18% 970,243
NWG Natwest 565.60p 565.6 0.40p 0.07% 1,088,218
NXT Next 12,835.00p 12835 -10.00p -0.08% 9,335
PCT Polar Capital Technology Trust 493.00p 493 -1.00p -0.2% 264,691
PRU Prudential 1,070.00p 1070 -1.00p -0.09% 359,107
PSH Pershing Square Holdings 4,184.00p 4184 30.00p 0.72% 19,905
PSN Persimmon 1,185.00p 1185 -6.50p -0.55% 114,776
PSON Pearson 986.80p 986.8 -0.80p -0.08% 190,917
REL Relx 2,546.00p 2546 -24.00p -0.93% 323,070
RIO Rio Tinto 6,637.00p 6637 -28.00p -0.42% 315,596
RKT Reckitt 5,420.00p 5420 64.00p 1.19% 88,698
RMV Rightmove 449.90p 449.9 -14.10p -3.04% 281,672
RR. Rolls-Royce 1,214.50p 1214.5 -1.00p -0.08% 2,669,965
RTO Rentokil Initial 481.00p 481 -6.50p -1.33% 355,960
SBRY Sainsbury's 345.80p 345.8 -0.60p -0.17% 456,864
SDR Schroders 570.50p 570.5 0.00p 0% 249,344
SGE Sage Group 836.80p 836.8 -3.20p -0.38% 320,913
SGRO Segro 731.20p 731.2 8.60p 1.19% 159,917
SHEL Shell 3,409.50p 3409.5 42.00p 1.25% 1,102,800
SMIN Smiths Group 2,370.00p 2370 4.00p 0.17% 66,881
SMT Scottish Mortgage 1,188.50p 1188.5 6.50p 0.55% 259,697
SN. Smith & Nephew 1,245.00p 1245 -3.00p -0.24% 69,693
SPX Spirax-Sarco 6,660.00p 6660 -155.00p -2.27% 11,236
SSE SSE 2,721.00p 2721 -9.00p -0.33% 136,070
STAN Standard Chartered 1,535.00p 1535 -11.50p -0.74% 857,261
STJ St James's Place 1,283.50p 1283.5 -7.50p -0.58% 230,278
SVT Severn Trent 3,145.00p 3145 -13.00p -0.41% 31,526
TSCO Tesco 490.50p 490.5 1.60p 0.33% 784,241
TW. Taylor Wimpey 94.16p 94.16 -0.52p -0.55% 3,443,602
ULVR Unilever 4,879.00p 4879 44.50p 0.92% 164,366
UTG Unite 478.20p 478.2 6.60p 1.4% 902,881
UU. United Utilities 1,350.50p 1350.5 -3.50p -0.26% 70,059
VOD Vodafone 109.70p 109.7 0.50p 0.46% 5,481,341
WEIR Weir Group 2,828.00p 2828 -14.00p -0.49% 41,960
WPP WPP 237.10p 237.1 -0.90p -0.38% 757,253
WTB Whitbread 2,352.00p 2352 -2.00p -0.08% 93,197
FTSE 100 Latest
Value10,259.84
Change-1.31