Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,252.00p 82.00 2.59%
Endeavour Mining 3,998.00p 88.00 2.25%
Rio Tinto 5,923.00p 85.00 1.46%
Taylor Wimpey 103.45p 0.80 0.78%
Airtel Africa 328.80p 2.40 0.74%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,706.00p -270.00 -5.43%
Diageo 1,623.00p -55.50 -3.31%
Rolls-Royce 1,146.00p -24.00 -2.05%
Marks & Spencer 321.50p -5.10 -1.56%
Pershing Square Holdings 4,828.00p -70.00 -1.43%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.80p 328.8 2.40p 0.74% 601,667
AAL Anglo American 2,887.00p 2887 -35.00p -1.2% 2,989,824
ABF AB Foods 2,105.00p 2105 -19.00p -0.89% 1,234,187
ADM Admiral 3,170.00p 3170 -16.00p -0.5% 86,496
AHT Ashtead Group 5,300.00p 5300 -44.00p -0.82% 212,314
ALW Alliance Witan 1,272.00p 1272 -10.00p -0.78% 522,032
ANTO Antofagasta 3,151.00p 3151 10.00p 0.32% 631,183
AUTO Auto Trader 595.40p 595.4 -5.60p -0.93% 2,313,172
AV. Aviva 677.80p 677.8 0.20p 0.03% 1,162,758
AZN Astrazeneca 13,578.00p 13578 -94.00p -0.69% 1,064,318
BA. BAE Systems 1,719.50p 1719.5 -4.50p -0.26% 1,177,093
BARC Barclays 467.60p 467.6 -1.35p -0.29% 9,427,555
BATS British American Tobacco 4,217.00p 4217 -19.00p -0.45% 3,208,423
BEZ Beazley 838.50p 838.5 4.00p 0.48% 1,313,082
BKG Berkeley Group 3,874.00p 3874 -10.00p -0.26% 87,159
BLND British Land 387.60p 387.6 0.00p 0% 873,006
BNZL Bunzl 2,096.00p 2096 2.00p 0.1% 777,937
BP. BP 427.90p 427.9 3.05p 0.72% 19,328,725
BT.A BT 181.50p 181.5 -1.85p -1.01% 3,150,092
BTRW Barratt Redrow 368.60p 368.6 -0.10p -0.03% 580,334
CCH Coca-Cola HBC 3,832.00p 3832 -32.00p -0.83% 104,303
CNA Centrica 167.95p 167.95 -1.45p -0.86% 2,686,061
CPG Compass Group 2,401.00p 2401 0.00p 0% 1,100,482
CRDA Croda International 2,775.00p 2775 -15.00p -0.54% 51,446
CTEC ConvaTec 241.20p 241.2 -1.00p -0.41% 3,825,836
DCC DCC 4,708.00p 4708 -268.00p -5.39% 373,154
DGE Diageo 1,623.00p 1623 -55.50p -3.31% 4,167,208
DPLM Diploma 5,370.00p 5370 -5.00p -0.09% 49,161
EDV Endeavour Mining 3,998.00p 3998 88.00p 2.25% 330,774
ENT Entain 747.20p 747.2 -8.00p -1.06% 1,377,312
EXPN Experian 3,385.00p 3385 -5.00p -0.15% 1,391,912
EZJ easyJet 510.80p 510.8 -4.80p -0.93% 1,181,273
FCIT F&C Investment Trust 1,240.00p 1240 -5.00p -0.4% 355,373
FRES Fresnillo 3,252.00p 3252 82.00p 2.59% 476,092
GAW Games Workshop 19,250.00p 19250 -210.00p -1.08% 12,746
GLEN Glencore 390.75p 390.75 1.20p 0.31% 18,018,214
GSK Glaxosmithkline 1,804.50p 1804.5 -17.50p -0.96% 4,566,976
HIK Hikma Pharmaceuticals 1,520.00p 1520 8.00p 0.53% 111,555
HLMA Halma 3,592.00p 3592 10.00p 0.28% 123,923
HLN Haleon 372.00p 372 -1.80p -0.48% 3,602,040
HSBA HSBC Holdings 1,165.00p 1165 -2.00p -0.17% 4,680,544
HSX Hiscox 1,427.00p 1427 0.00p 0% 565,214
HWDN Howden Joinery 834.00p 834 -6.50p -0.77% 775,195
IAG International Airlines 420.90p 420.9 0.40p 0.1% 4,278,443
ICG Icg Plc 2,046.00p 2046 0.00p 0% 67,601
IHG InterContinental Hotels 10,645.00p 10645 60.00p 0.57% 315,340
III 3i Group 3,229.00p 3229 -46.00p -1.4% 558,346
IMB Imperial Brands 3,141.00p 3141 -35.00p -1.1% 418,784
IMI IMI 2,484.00p 2484 -6.00p -0.24% 1,430,943
INF Informa 882.80p 882.8 3.40p 0.39% 298,279
ITRK Intertek Group 4,662.00p 4662 -10.00p -0.21% 236,552
JD. JD Sports 83.46p 83.46 -0.98p -1.16% 5,549,425
KGF Kingfisher 309.60p 309.6 -0.80p -0.26% 6,076,947
LAND Land Securities 599.50p 599.5 -3.50p -0.58% 404,021
LGEN Legal & General 255.80p 255.8 0.60p 0.24% 4,968,944
LLOY Lloyds 96.86p 96.86 -0.56p -0.57% 33,406,312
LMP LondonMetric 185.40p 185.4 0.00p 0% 2,061,000
LSEG London Stock Exchange 8,864.00p 8864 -54.00p -0.61% 209,349
MKS Marks & Spencer 321.50p 321.5 -5.10p -1.56% 1,936,137
MNDI Mondi 886.60p 886.6 -6.40p -0.72% 278,251
MNG M&G 283.10p 283.1 -0.20p -0.07% 1,384,642
MRO Melrose 575.00p 575 -1.60p -0.28% 576,890
NG. National Grid 1,128.00p 1128 -13.50p -1.18% 3,141,483
NWG Natwest 643.20p 643.2 -1.60p -0.25% 15,798,788
NXT Next 13,570.00p 13570 -50.00p -0.37% 35,581
PCT Polar Capital Technology Trust 460.50p 460.5 3.00p 0.66% 1,376,134
PHNX Phoenix Group Holdings 725.50p 725.5 -3.00p -0.41% 623,318
PRU Prudential 1,147.50p 1147.5 2.50p 0.22% 2,536,921
PSH Pershing Square Holdings 4,828.00p 4828 -70.00p -1.43% 175,042
PSN Persimmon 1,319.00p 1319 2.00p 0.15% 203,186
PSON Pearson 1,053.00p 1053 -4.50p -0.43% 889,732
REL Relx 3,051.00p 3051 3.00p 0.1% 3,667,078
RIO Rio Tinto 5,923.00p 5923 85.00p 1.46% 1,218,586
RKT Reckitt 6,022.00p 6022 -58.00p -0.95% 619,223
RMV Rightmove 519.80p 519.8 -3.00p -0.57% 520,736
RR. Rolls-Royce 1,146.00p 1146 -24.00p -2.05% 6,162,962
RTO Rentokil Initial 444.90p 444.9 0.90p 0.2% 1,746,102
SBRY Sainsbury's 320.20p 320.2 -2.00p -0.62% 1,627,276
SDR Schroders 399.40p 399.4 1.00p 0.25% 462,695
SGE Sage Group 1,088.50p 1088.5 4.00p 0.37% 399,010
SGRO Segro 696.80p 696.8 -4.20p -0.6% 461,973
SHEL Shell 2,712.50p 2712.5 9.50p 0.35% 5,852,575
SMIN Smiths Group 2,392.00p 2392 -20.00p -0.83% 167,229
SMT Scottish Mortgage 1,177.00p 1177 0.00p 0% 1,276,282
SN. Smith & Nephew 1,234.50p 1234.5 1.00p 0.08% 290,211
SPX Spirax-Sarco 6,820.00p 6820 -30.00p -0.44% 31,328
SSE SSE 2,144.00p 2144 -24.00p -1.11% 433,939
STAN Standard Chartered 1,787.00p 1787 -1.50p -0.08% 2,487,970
STJ St James's Place 1,381.50p 1381.5 -3.50p -0.25% 807,779
SVT Severn Trent 2,726.00p 2726 -31.00p -1.12% 426,734
TSCO Tesco 437.20p 437.2 -4.90p -1.11% 3,416,860
TW. Taylor Wimpey 103.45p 103.45 0.80p 0.78% 5,732,355
ULVR Unilever 4,845.50p 4845.5 -44.50p -0.91% 2,929,486
UTG Unite 545.00p 545 -3.00p -0.55% 1,182,958
UU. United Utilities 1,171.00p 1171 -17.00p -1.43% 503,472
VOD Vodafone 96.40p 96.4 -0.18p -0.19% 51,810,068
WEIR Weir Group 2,858.00p 2858 -8.00p -0.28% 90,530
WPP WPP 330.00p 330 -4.40p -1.32% 893,019
WTB Whitbread 2,543.00p 2543 -17.00p -0.66% 202,233
FTSE 100 Latest
Value9,853.64
Change-43.78