Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,185.00p 35.00 3.04%
Fresnillo 3,422.00p 88.00 2.64%
Glencore 416.95p 10.40 2.56%
Airtel Africa 362.80p 7.60 2.14%
HSBC Holdings 1,198.40p 24.60 2.1%
Top Five Fallers (FTSE 100)
Company Price Change
InterContinental Hotels $140.00 -10,320.00 -98.66%
Pearson 1,024.50p -25.50 -2.43%
Endeavour Mining 3,798.00p -74.00 -1.91%
Games Workshop 18,570.00p -350.00 -1.85%
Auto Trader 577.20p -9.20 -1.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.60p 362.6 7.40p 2.08% 818,646
AAL Anglo American 3,113.00p 3113 28.00p 0.91% 543,662
ABF AB Foods 2,132.00p 2132 5.00p 0.24% 117,048
ADM Admiral 3,180.00p 3180 4.00p 0.13% 55,763
AHT Ashtead Group 5,074.00p 5074 -12.00p -0.24% 719,885
ALW Alliance Witan 1,282.00p 1282 0.00p 0% 231,763
ANTO Antofagasta 3,330.00p 3330 51.00p 1.56% 140,825
AUTO Auto Trader 577.20p 577.2 -9.20p -1.57% 589,429
AV. Aviva 688.80p 688.8 4.40p 0.64% 1,470,617
AZN Astrazeneca 13,746.00p 13746 -44.00p -0.32% 357,802
BA. BAE Systems 1,733.50p 1733.5 19.50p 1.14% 892,536
BARC Barclays 481.55p 481.55 5.60p 1.18% 8,320,419
BATS British American Tobacco 4,178.00p 4178 -36.00p -0.85% 604,338
BEZ Beazley 831.00p 831 -1.00p -0.12% 925,523
BKG Berkeley Group 3,916.00p 3916 12.00p 0.31% 72,687
BLND British Land 399.80p 399.8 -4.00p -0.99% 368,019
BNZL Bunzl 2,054.00p 2054 -22.00p -1.06% 114,234
BP. BP 437.05p 437.05 4.25p 0.98% 13,631,796
BT.A BT 183.30p 183.3 -0.75p -0.41% 3,350,542
BTRW Barratt Redrow 380.50p 380.5 -0.60p -0.16% 627,839
CCH Coca-Cola HBC 3,822.00p 3822 -20.00p -0.52% 92,624
CNA Centrica 172.35p 172.35 2.80p 1.65% 2,143,830
CPG Compass Group 2,344.00p 2344 -20.00p -0.85% 460,688
CRDA Croda International 2,741.00p 2741 46.00p 1.71% 246,119
CTEC ConvaTec 240.20p 240.2 -3.00p -1.23% 649,129
DCC DCC 4,568.00p 4568 -62.00p -1.34% 149,107
DGE Diageo 1,596.50p 1596.5 -7.00p -0.44% 1,013,680
DPLM Diploma 5,280.00p 5280 -15.00p -0.28% 38,222
EDV Endeavour Mining 3,798.00p 3798 -74.00p -1.91% 120,551
ENT Entain 772.00p 772 5.40p 0.7% 947,809
EXPN Experian 3,371.00p 3371 8.00p 0.24% 518,580
EZJ easyJet 510.40p 510.4 -0.20p -0.04% 507,109
FCIT F&C Investment Trust 1,259.00p 1259 7.00p 0.56% 231,613
FRES Fresnillo 3,422.00p 3422 88.00p 2.64% 365,353
GAW Games Workshop 18,570.00p 18570 -350.00p -1.85% 15,512
GLEN Glencore 416.75p 416.75 10.20p 2.51% 8,843,893
GSK Glaxosmithkline 1,829.00p 1829 4.50p 0.25% 901,562
HIK Hikma Pharmaceuticals 1,538.00p 1538 -12.00p -0.77% 100,589
HLMA Halma 3,526.00p 3526 -12.00p -0.34% 97,026
HLN Haleon 373.30p 373.3 -1.50p -0.4% 1,546,852
HSBA HSBC Holdings 1,198.40p 1198.4 24.60p 2.1% 5,417,803
HSX Hiscox 1,416.00p 1416 -7.00p -0.49% 171,627
HWDN Howden Joinery 835.50p 835.5 3.00p 0.36% 127,838
IAG International Airlines 420.50p 420.5 6.20p 1.5% 5,623,013
ICG Icg Plc 2,064.00p 2064 10.00p 0.49% 70,411
IHG InterContinental Hotels $140.10 140.1 $-10,319.90 -98.66% 29,472
III 3i Group 3,227.00p 3227 -36.00p -1.1% 552,468
IMB Imperial Brands 3,124.00p 3124 5.00p 0.16% 313,291
IMI IMI 2,490.00p 2490 2.00p 0.08% 116,415
INF Informa 884.60p 884.6 0.60p 0.07% 632,026
ITRK Intertek Group 4,580.00p 4580 -46.00p -0.99% 45,063
JD. JD Sports 85.74p 85.74 1.28p 1.52% 2,364,911
KGF Kingfisher 314.30p 314.3 1.60p 0.51% 2,989,192
LAND Land Securities 622.50p 622.5 0.50p 0.08% 275,395
LGEN Legal & General 263.90p 263.9 2.00p 0.76% 4,107,591
LLOY Lloyds 99.86p 99.86 1.62p 1.65% 35,100,691
LMP LondonMetric 189.40p 189.4 -0.30p -0.16% 1,211,593
LSEG London Stock Exchange 8,950.00p 8950 -2.00p -0.02% 287,857
MKS Marks & Spencer 328.20p 328.2 -1.80p -0.55% 3,372,094
MNDI Mondi 922.20p 922.2 14.00p 1.54% 164,572
MNG M&G 291.10p 291.1 4.70p 1.64% 1,485,631
MRO Melrose 598.20p 598.2 9.80p 1.67% 616,866
NG. National Grid 1,153.50p 1153.5 12.00p 1.05% 2,555,315
NWG Natwest 660.00p 660 8.20p 1.26% 4,747,727
NXT Next 13,550.00p 13550 -130.00p -0.95% 32,111
PCT Polar Capital Technology Trust 467.00p 467 3.00p 0.65% 839,609
PHNX Phoenix Group Holdings 741.50p 741.5 4.50p 0.61% 671,222
PRU Prudential 1,163.50p 1163.5 19.00p 1.66% 650,936
PSH Pershing Square Holdings 4,876.00p 4876 30.00p 0.62% 43,045
PSN Persimmon 1,357.00p 1357 -1.50p -0.11% 181,625
PSON Pearson 1,024.00p 1024 -26.00p -2.48% 253,638
REL Relx 3,025.00p 3025 5.00p 0.17% 1,070,797
RIO Rio Tinto 6,037.00p 6037 43.00p 0.72% 762,596
RKT Reckitt 5,996.00p 5996 -6.00p -0.1% 250,206
RMV Rightmove 511.60p 511.6 -8.00p -1.54% 376,049
RR. Rolls-Royce 1,185.00p 1185 35.00p 3.04% 7,013,543
RTO Rentokil Initial 444.70p 444.7 -2.80p -0.63% 744,198
SBRY Sainsbury's 327.80p 327.8 2.80p 0.86% 1,834,710
SDR Schroders 409.80p 409.8 2.80p 0.69% 244,229
SGE Sage Group 1,087.00p 1087 4.00p 0.37% 517,340
SGRO Segro 717.40p 717.4 -3.00p -0.42% 206,620
SHEL Shell 2,759.50p 2759.5 19.50p 0.71% 2,053,102
SMIN Smiths Group 2,346.00p 2346 -6.00p -0.26% 404,990
SMT Scottish Mortgage 1,192.00p 1192 6.00p 0.51% 669,675
SN. Smith & Nephew 1,226.50p 1226.5 -12.00p -0.97% 453,637
SPX Spirax-Sarco 6,810.00p 6810 -10.00p -0.15% 16,261
SSE SSE 2,216.00p 2216 37.00p 1.7% 406,221
STAN Standard Chartered 1,852.00p 1852 30.00p 1.65% 849,795
STJ St James's Place 1,396.50p 1396.5 12.00p 0.87% 417,787
SVT Severn Trent 2,807.00p 2807 18.00p 0.65% 55,306
TSCO Tesco 443.20p 443.2 1.40p 0.32% 2,241,809
TW. Taylor Wimpey 106.50p 106.5 -1.00p -0.93% 4,348,085
ULVR Unilever 4,844.00p 4844 -15.50p -0.32% 678,910
UTG Unite 551.00p 551 -8.50p -1.52% 188,323
UU. United Utilities 1,203.00p 1203 9.00p 0.75% 190,385
VOD Vodafone 99.58p 99.58 0.70p 0.71% 16,708,220
WEIR Weir Group 2,846.00p 2846 0.00p 0% 61,670
WPP WPP 338.50p 338.5 1.00p 0.3% 888,748
WTB Whitbread 2,543.00p 2543 -7.00p -0.27% 58,609
FTSE 100 Latest
Value9,989.87
Change58.49