Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 4,072.00p 157.00 4.01%
Intertek Group 4,012.00p 130.00 3.35%
WPP 250.30p 7.90 3.26%
Informa 804.40p 25.40 3.26%
Entain 573.60p 17.40 3.13%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 3,066.00p -336.00 -9.88%
London Stock Exchange 8,362.00p -190.00 -2.22%
Auto Trader 464.50p -10.00 -2.11%
BP 483.95p -9.05 -1.84%
Sage Group 836.20p -11.20 -1.32%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.60p 363.6 11.00p 3.12% 468,451
AAL Anglo American 3,530.00p 3530 78.00p 2.26% 2,110,594
ABF AB Foods 1,933.00p 1933 27.50p 1.44% 197,120
ADM Admiral 2,868.00p 2868 -14.00p -0.49% 273,913
ALW Alliance Witan 1,258.00p 1258 16.00p 1.29% 257,959
ANTO Antofagasta 4,071.00p 4071 156.00p 3.98% 445,446
AUTO Auto Trader 464.50p 464.5 -10.00p -2.11% 3,045,494
AV. Aviva 666.20p 666.2 14.60p 2.24% 1,950,050
AZN Astrazeneca 15,192.00p 15192 260.00p 1.74% 302,584
BA. BAE Systems 2,219.00p 2219 -1.00p -0.05% 2,071,291
BARC Barclays 428.90p 428.9 6.35p 1.5% 19,285,650
BATS British American Tobacco 4,532.00p 4532 68.00p 1.52% 769,399
BEZ Beazley 1,289.00p 1289 -1.00p -0.08% 4,187,550
BKG Berkeley Group 4,126.00p 4126 6.00p 0.15% 77,036
BLND British Land 388.80p 388.8 6.40p 1.67% 961,400
BNZL Bunzl 2,190.00p 2190 -26.00p -1.17% 578,200
BP. BP 483.60p 483.6 -9.40p -1.91% 15,126,379
BT.A BT 207.70p 207.7 -1.30p -0.62% 1,724,952
BTRW Barratt Redrow 339.30p 339.3 -0.20p -0.06% 2,756,281
CCH Coca-Cola HBC 4,658.00p 4658 62.00p 1.35% 105,928
CNA Centrica 192.65p 192.65 0.40p 0.21% 1,915,939
CPG Compass Group 2,250.00p 2250 21.00p 0.94% 623,653
CRDA Croda International 2,944.00p 2944 72.00p 2.51% 125,299
CTEC ConvaTec 241.20p 241.2 3.80p 1.6% 991,108
DCC DCC 4,810.00p 4810 -30.00p -0.62% 133,494
DGE Diageo 1,592.00p 1592 27.00p 1.73% 1,448,872
DPLM Diploma 5,445.00p 5445 55.00p 1.02% 196,738
EDV Endeavour Mining 4,940.00p 4940 74.00p 1.52% 128,581
ENT Entain 573.60p 573.6 17.40p 3.13% 624,928
EXPN Experian 2,683.00p 2683 8.00p 0.3% 661,592
EZJ easyJet 438.30p 438.3 6.80p 1.58% 3,765,705
FCIT F&C Investment Trust 1,253.00p 1253 14.00p 1.13% 270,727
FRES Fresnillo 3,988.00p 3988 92.00p 2.36% 258,235
GAW Games Workshop 17,330.00p 17330 270.00p 1.58% 27,719
GLEN Glencore 533.10p 533.1 6.80p 1.29% 16,455,547
GSK Glaxosmithkline 2,146.00p 2146 24.00p 1.13% 1,332,139
HIK Hikma Pharmaceuticals 1,259.00p 1259 12.00p 0.96% 529,959
HLMA Halma 4,022.00p 4022 62.00p 1.57% 523,873
HLN Haleon 390.70p 390.7 1.80p 0.46% 1,951,319
HSBA HSBC Holdings 1,278.20p 1278.2 15.40p 1.22% 6,937,041
HSX Hiscox 1,486.00p 1486 1.00p 0.07% 259,160
HWDN Howden Joinery 902.50p 902.5 -4.50p -0.5% 675,735
IAG International Airlines 386.50p 386.5 7.80p 2.06% 21,066,537
ICG Icg Plc 1,619.00p 1619 31.00p 1.95% 457,500
IHG InterContinental Hotels $135.25 135.25 $3.05 2.31% 85,013
III 3i Group 3,163.00p 3163 43.00p 1.38% 273,458
IMB Imperial Brands 3,277.00p 3277 80.00p 2.5% 988,183
IMI IMI 2,758.00p 2758 14.00p 0.51% 248,490
INF Informa 804.40p 804.4 25.40p 3.26% 1,114,015
ITRK Intertek Group 4,012.00p 4012 130.00p 3.35% 298,355
JD. JD Sports 75.90p 75.9 1.48p 1.99% 3,775,355
KGF Kingfisher 348.30p 348.3 4.20p 1.22% 1,156,232
LAND Land Securities 624.00p 624 10.00p 1.63% 879,529
LGEN Legal & General 259.90p 259.9 4.10p 1.6% 9,663,777
LLOY Lloyds 98.40p 98.4 1.46p 1.51% 76,742,832
LMP LondonMetric 210.00p 210 2.80p 1.35% 2,491,239
LSEG London Stock Exchange 8,360.00p 8360 -192.00p -2.25% 631,659
MKS Marks & Spencer 381.30p 381.3 9.10p 2.44% 1,323,279
MNDI Mondi 847.80p 847.8 19.40p 2.34% 362,714
MNG M&G 308.70p 308.7 6.10p 2.02% 1,676,306
MRO Melrose 539.20p 539.2 -2.60p -0.48% 1,724,528
NG. National Grid 1,353.00p 1353 7.50p 0.56% 3,938,162
NWG Natwest 595.20p 595.2 9.00p 1.54% 6,207,440
NXT Next 13,290.00p 13290 330.00p 2.55% 38,544
PCT Polar Capital Technology Trust 495.50p 495.5 5.50p 1.12% 1,543,925
PRU Prudential 1,092.00p 1092 13.00p 1.2% 1,499,680
PSH Pershing Square Holdings 4,184.00p 4184 34.00p 0.82% 66,160
PSN Persimmon 1,372.50p 1372.5 -1.50p -0.11% 624,219
PSON Pearson 970.80p 970.8 12.20p 1.27% 526,971
REL Relx 2,564.00p 2564 -32.00p -1.23% 2,688,882
RIO Rio Tinto 7,223.00p 7223 123.00p 1.73% 481,270
RKT Reckitt 6,138.00p 6138 8.00p 0.13% 364,863
RMV Rightmove 434.40p 434.4 0.30p 0.07% 1,118,237
RR. Rolls-Royce 1,333.00p 1333 30.00p 2.3% 13,402,024
RTO Rentokil Initial 422.20p 422.2 -4.80p -1.12% 2,759,515
SBRY Sainsbury's 351.20p 351.2 8.00p 2.33% 1,718,383
SDR Schroders 585.00p 585 0.00p 0% 5,664,651
SGE Sage Group 836.20p 836.2 -11.20p -1.32% 785,554
SGRO Segro 804.20p 804.2 8.20p 1.03% 708,702
SHEL Shell 3,078.50p 3078.5 -34.50p -1.11% 2,448,504
SMIN Smiths Group 2,646.00p 2646 14.00p 0.53% 214,992
SMT Scottish Mortgage 1,190.00p 1190 17.50p 1.49% 1,032,302
SN. Smith & Nephew 1,365.50p 1365.5 5.50p 0.4% 1,080,381
SPX Spirax-Sarco 7,480.00p 7480 -10.00p -0.13% 47,909
SSE SSE 2,647.00p 2647 30.00p 1.15% 1,189,098
STAN Standard Chartered 1,705.50p 1705.5 24.50p 1.46% 3,193,767
STJ St James's Place 1,299.00p 1299 31.00p 2.44% 478,753
SVT Severn Trent 3,200.00p 3200 31.00p 0.98% 86,443
TSCO Tesco 482.20p 482.2 10.10p 2.14% 2,978,193
TW. Taylor Wimpey 104.15p 104.15 -0.50p -0.48% 10,368,739
ULVR Unilever 5,147.00p 5147 13.00p 0.25% 1,398,107
UTG Unite 495.40p 495.4 -0.60p -0.12% 817,256
UU. United Utilities 1,361.50p 1361.5 16.50p 1.23% 254,178
VOD Vodafone 112.00p 112 1.20p 1.08% 9,647,864
WEIR Weir Group 3,066.00p 3066 -336.00p -9.88% 941,223
WPP WPP 250.30p 250.3 7.90p 3.26% 1,714,764
WTB Whitbread 2,554.00p 2554 56.00p 2.24% 262,897
FTSE 100 Latest
Value10,575.76
Change91.63