Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 1,831.50p 77.50 4.42%
Endeavour Mining 3,810.00p 160.00 4.38%
Anglo American 3,146.00p 106.00 3.49%
Fresnillo 3,462.00p 110.00 3.28%
Ashtead Group 5,260.00p 160.00 3.14%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 3,049.00p -76.00 -2.43%
United Utilities 1,180.00p -26.00 -2.16%
Severn Trent 2,756.00p -57.00 -2.03%
Beazley 801.50p -15.50 -1.9%
Centrica 171.05p -3.30 -1.89%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.00p 359 -2.60p -0.72% 263,028
AAL Anglo American 3,146.00p 3146 106.00p 3.49% 913,696
ABF AB Foods 2,125.00p 2125 0.00p 0% 115,221
ADM Admiral 3,102.00p 3102 -46.00p -1.46% 21,308
AHT Ashtead Group 5,260.00p 5260 160.00p 3.14% 52,717
ALW Alliance Witan 1,284.00p 1284 10.00p 0.78% 58,393
ANTO Antofagasta 3,353.00p 3353 97.00p 2.98% 73,372
AUTO Auto Trader 578.60p 578.6 3.20p 0.56% 174,148
AV. Aviva 680.80p 680.8 -2.60p -0.38% 377,117
AZN Astrazeneca 13,448.00p 13448 -144.00p -1.06% 126,185
BA. BAE Systems 1,831.50p 1831.5 77.50p 4.42% 694,170
BARC Barclays 481.40p 481.4 1.90p 0.4% 2,236,212
BATS British American Tobacco 4,136.00p 4136 -53.00p -1.27% 182,727
BEZ Beazley 801.50p 801.5 -15.50p -1.9% 150,089
BKG Berkeley Group 3,944.00p 3944 12.00p 0.31% 16,028
BLND British Land 396.00p 396 -1.40p -0.35% 136,287
BNZL Bunzl 2,036.00p 2036 -28.00p -1.36% 55,834
BP. BP 433.50p 433.5 -4.40p -1% 2,971,377
BT.A BT 180.30p 180.3 -3.45p -1.88% 960,874
BTRW Barratt Redrow 380.20p 380.2 1.20p 0.32% 654,051
CCH Coca-Cola HBC 3,730.00p 3730 -38.00p -1.01% 43,725
CNA Centrica 171.05p 171.05 -3.30p -1.89% 897,331
CPG Compass Group 2,315.00p 2315 -19.00p -0.81% 150,853
CRDA Croda International 2,819.00p 2819 77.00p 2.81% 24,300
CTEC ConvaTec 240.00p 240 0.40p 0.17% 130,869
DCC DCC 4,490.00p 4490 -54.00p -1.19% 33,747
DGE Diageo 1,613.00p 1613 5.50p 0.34% 258,328
DPLM Diploma 5,330.00p 5330 35.00p 0.66% 11,611
EDV Endeavour Mining 3,810.00p 3810 160.00p 4.38% 54,954
ENT Entain 775.20p 775.2 3.80p 0.49% 35,974
EXPN Experian 3,387.00p 3387 55.00p 1.65% 110,695
EZJ easyJet 515.00p 515 1.20p 0.23% 239,804
FCIT F&C Investment Trust 1,263.00p 1263 10.00p 0.8% 37,772
FRES Fresnillo 3,462.00p 3462 110.00p 3.28% 148,025
GAW Games Workshop 18,450.00p 18450 10.00p 0.05% 2,231
GLEN Glencore 419.60p 419.6 10.80p 2.64% 3,563,661
GSK Glaxosmithkline 1,815.50p 1815.5 -16.00p -0.87% 314,475
HIK Hikma Pharmaceuticals 1,522.00p 1522 -1.00p -0.07% 21,784
HLMA Halma 3,552.00p 3552 52.00p 1.49% 27,165
HLN Haleon 371.10p 371.1 1.00p 0.27% 857,282
HSBA HSBC Holdings 1,201.20p 1201.2 9.40p 0.79% 1,226,699
HSX Hiscox 1,384.00p 1384 -14.00p -1% 50,288
HWDN Howden Joinery 828.00p 828 -11.00p -1.31% 60,536
IAG International Airlines 422.80p 422.8 2.80p 0.67% 2,501,166
ICG Icg Plc 2,082.00p 2082 26.00p 1.26% 36,796
IHG InterContinental Hotels $139.95 139.95 $1.50 1.08% 16,636
III 3i Group 3,228.00p 3228 18.00p 0.56% 70,214
IMB Imperial Brands 3,048.00p 3048 -77.00p -2.46% 148,156
IMI IMI 2,524.00p 2524 24.00p 0.96% 17,015
INF Informa 875.40p 875.4 1.40p 0.16% 89,206
ITRK Intertek Group 4,576.00p 4576 22.00p 0.48% 13,830
JD. JD Sports 86.00p 86 0.28p 0.33% 433,718
KGF Kingfisher 314.90p 314.9 -1.50p -0.47% 221,866
LAND Land Securities 615.00p 615 -4.50p -0.73% 54,892
LGEN Legal & General 260.10p 260.1 -2.30p -0.88% 2,113,577
LLOY Lloyds 98.36p 98.36 -0.88p -0.89% 8,408,694
LMP LondonMetric 186.80p 186.8 -1.80p -0.95% 572,414
LSEG London Stock Exchange 8,816.00p 8816 12.00p 0.14% 67,393
MKS Marks & Spencer 324.10p 324.1 -4.20p -1.28% 1,093,675
MNDI Mondi 918.00p 918 -0.80p -0.09% 113,053
MNG M&G 291.70p 291.7 0.30p 0.1% 524,662
MRO Melrose 626.40p 626.4 16.40p 2.69% 326,474
NG. National Grid 1,138.00p 1138 -19.50p -1.68% 1,359,685
NWG Natwest 657.20p 657.2 -0.40p -0.06% 747,102
NXT Next 13,335.00p 13335 -200.00p -1.48% 10,118
PCT Polar Capital Technology Trust 470.50p 470.5 7.50p 1.62% 155,067
PHNX Phoenix Group Holdings 731.00p 731 -12.00p -1.62% 161,619
PRU Prudential 1,159.50p 1159.5 4.50p 0.39% 406,047
PSH Pershing Square Holdings 4,846.00p 4846 22.00p 0.46% 10,490
PSN Persimmon 1,351.00p 1351 -8.50p -0.63% 68,517
PSON Pearson 1,036.00p 1036 16.50p 1.62% 54,604
REL Relx 3,054.00p 3054 71.00p 2.38% 329,295
RIO Rio Tinto 6,093.00p 6093 107.00p 1.79% 277,555
RKT Reckitt 5,958.00p 5958 -24.00p -0.4% 43,517
RMV Rightmove 509.40p 509.4 -2.80p -0.55% 400,177
RR. Rolls-Royce 1,224.50p 1224.5 27.50p 2.3% 2,622,299
RTO Rentokil Initial 444.50p 444.5 0.90p 0.2% 127,513
SBRY Sainsbury's 325.00p 325 -3.00p -0.91% 349,166
SDR Schroders 412.60p 412.6 4.00p 0.98% 418,373
SGE Sage Group 1,054.50p 1054.5 4.50p 0.43% 315,404
SGRO Segro 706.60p 706.6 -6.00p -0.84% 63,039
SHEL Shell 2,740.00p 2740 -19.50p -0.71% 842,570
SMIN Smiths Group 2,418.00p 2418 46.00p 1.94% 61,311
SMT Scottish Mortgage 1,196.50p 1196.5 14.50p 1.23% 203,747
SN. Smith & Nephew 1,218.50p 1218.5 1.00p 0.08% 53,737
SPX Spirax-Sarco 6,970.00p 6970 130.00p 1.9% 4,369
SSE SSE 2,205.00p 2205 -26.00p -1.17% 129,289
STAN Standard Chartered 1,852.00p 1852 8.00p 0.43% 324,481
STJ St James's Place 1,415.00p 1415 -8.50p -0.6% 64,152
SVT Severn Trent 2,756.00p 2756 -57.00p -2.03% 14,793
TSCO Tesco 437.80p 437.8 -4.40p -1% 553,063
TW. Taylor Wimpey 106.75p 106.75 -0.40p -0.37% 1,383,452
ULVR Unilever 4,773.00p 4773 -49.50p -1.03% 121,632
UTG Unite 549.50p 549.5 -0.50p -0.09% 23,464
UU. United Utilities 1,180.00p 1180 -26.00p -2.16% 57,114
VOD Vodafone 98.32p 98.32 -0.92p -0.93% 4,403,744
WEIR Weir Group 2,910.00p 2910 38.00p 1.32% 52,100
WPP WPP 341.80p 341.8 4.30p 1.27% 258,946
WTB Whitbread 2,561.00p 2561 24.00p 0.95% 24,886
FTSE 100 Latest
Value9,969.17
Change18.03