| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sage Group | 842.20p | 24.60 | 3.01% |
| BAE Systems | 2,248.50p | 54.50 | 2.48% |
| Admiral | 3,329.00p | 72.00 | 2.21% |
| London Stock Exchange | 9,132.00p | 164.00 | 1.83% |
| Icg Plc | 1,698.00p | 25.00 | 1.49% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 373.80p | -12.40 | -3.21% |
| Barratt Redrow | 256.50p | -6.60 | -2.51% |
| AB Foods | 1,875.00p | -45.00 | -2.34% |
| Fresnillo | 3,519.00p | -77.00 | -2.14% |
| Severn Trent | 3,186.00p | -69.00 | -2.12% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 380.40p | -4.20p | -1.09% | 483,270 |
| AAL | Anglo American | 3,494.50p | -12.00p | -0.34% | 988,272 |
| ABF | AB Foods | 1,875.00p | -45.00p | -2.34% | 453,100 |
| ADM | Admiral | 3,329.00p | 72.00p | 2.21% | 177,811 |
| ALW | Alliance Witan | 1,252.00p | 0.00p | 0% | 187,747 |
| ANTO | Antofagasta | 3,755.50p | -32.50p | -0.86% | 231,453 |
| AUTO | Auto Trader | 472.10p | -2.30p | -0.48% | 954,272 |
| AV. | Aviva | 624.50p | -2.10p | -0.34% | 2,836,046 |
| AZN | Astrazeneca | 15,066.00p | -164.00p | -1.08% | 596,822 |
| BA. | BAE Systems | 2,248.50p | 54.50p | 2.48% | 1,615,771 |
| BARC | Barclays | 434.10p | -6.90p | -1.56% | 29,520,129 |
| BATS | British American Tobacco | 4,390.00p | 39.00p | 0.9% | 870,016 |
| BEZ | Beazley | 1,273.00p | 0.00p | 0% | 4,318,191 |
| BKG | Berkeley Group | 3,444.00p | -4.00p | -0.12% | 112,913 |
| BLND | British Land | 376.20p | -4.20p | -1.1% | 1,932,450 |
| BNZL | Bunzl | 2,344.00p | -8.00p | -0.34% | 134,024 |
| BP. | BP | 576.90p | 2.80p | 0.49% | 12,295,493 |
| BT.A | BT | 214.55p | -1.30p | -0.6% | 4,238,985 |
| BTRW | Barratt Redrow | 256.50p | -6.60p | -2.51% | 3,092,178 |
| CCH | Coca-Cola HBC | 4,392.00p | -86.00p | -1.92% | 106,645 |
| CNA | Centrica | 211.60p | 0.20p | 0.09% | 24,151,478 |
| CPG | Compass Group | $27.255 | $-0.315 | -1.14% | 2,189,357 |
| CRDA | Croda International | 2,938.00p | -29.00p | -0.98% | 91,321 |
| CTEC | ConvaTec | 230.00p | -4.00p | -1.71% | 7,563,419 |
| DCC | DCC | 5,055.00p | -85.00p | -1.65% | 78,266 |
| DGE | Diageo | 1,436.80p | -4.20p | -0.29% | 1,301,534 |
| DPLM | Diploma | 6,710.00p | 10.00p | 0.15% | 145,269 |
| EDV | Endeavour Mining | 4,844.00p | -58.00p | -1.18% | 334,419 |
| ENT | Entain | 532.80p | -1.40p | -0.26% | 1,750,085 |
| EXPN | Experian | 2,589.00p | 20.50p | 0.8% | 1,186,684 |
| EZJ | easyJet | 373.80p | -12.40p | -3.21% | 2,378,274 |
| FCIT | F&C Investment Trust | 1,272.00p | 4.00p | 0.32% | 265,769 |
| FRES | Fresnillo | 3,527.00p | -69.00p | -1.92% | 328,547 |
| GAW | Games Workshop | 19,160.00p | 145.00p | 0.76% | 71,073 |
| GLEN | Glencore | 562.90p | -2.80p | -0.49% | 9,283,559 |
| GSK | Glaxosmithkline | 2,174.00p | -2.00p | -0.09% | 2,916,205 |
| HIK | Hikma Pharmaceuticals | 1,322.00p | 0.00p | 0% | 139,414 |
| HLMA | Halma | 4,158.00p | -5.00p | -0.12% | 518,741 |
| HLN | Haleon | 362.70p | -1.40p | -0.38% | 8,891,700 |
| HSBA | HSBC Holdings | 1,325.80p | -14.40p | -1.07% | 9,556,162 |
| HSX | Hiscox | 1,572.00p | -5.00p | -0.32% | 732,478 |
| HWDN | Howden Joinery | 818.50p | -9.00p | -1.09% | 716,850 |
| IAG | International Airlines | 381.60p | -6.80p | -1.75% | 17,805,353 |
| ICG | Icg Plc | 1,698.00p | 25.00p | 1.49% | 559,868 |
| IHG | InterContinental Hotels | $139.55 | $-0.90 | -0.64% | 162,040 |
| III | 3i Group | 2,719.00p | 28.50p | 1.06% | 479,450 |
| IMB | Imperial Brands | 3,096.50p | 12.50p | 0.41% | 741,163 |
| IMI | IMI | 2,794.00p | -24.00p | -0.85% | 331,759 |
| INF | Informa | 779.00p | -8.80p | -1.12% | 1,508,697 |
| ITRK | Intertek Group | 3,799.00p | -11.00p | -0.29% | 203,637 |
| JD. | JD Sports | 74.36p | -0.82p | -1.09% | 3,391,192 |
| KGF | Kingfisher | 305.70p | -2.50p | -0.81% | 3,116,276 |
| LAND | Land Securities | 578.00p | -3.00p | -0.52% | 340,632 |
| LGEN | Legal & General | 259.30p | -0.25p | -0.1% | 10,161,609 |
| LLOY | Lloyds | 100.08p | -0.82p | -0.81% | 62,178,484 |
| LMP | LondonMetric | 190.00p | -1.40p | -0.73% | 1,793,172 |
| LSEG | London Stock Exchange | 9,134.00p | 166.00p | 1.85% | 613,085 |
| MKS | Marks & Spencer | 360.45p | -4.45p | -1.22% | 1,400,058 |
| MNDI | Mondi | 850.00p | -10.60p | -1.23% | 164,017 |
| MNG | M&G | 290.90p | 0.20p | 0.07% | 2,169,427 |
| MRO | Melrose | 525.40p | -0.80p | -0.15% | 671,285 |
| NG. | National Grid | 1,326.40p | -21.20p | -1.57% | 3,973,002 |
| NWG | Natwest | 609.40p | -5.00p | -0.81% | 5,487,935 |
| NXT | Next | 13,275.00p | -145.00p | -1.08% | 543,921 |
| PCT | Polar Capital Technology Trust | 550.50p | 0.00p | 0% | 2,315,581 |
| PRU | Prudential | 1,109.00p | -2.00p | -0.18% | 2,487,758 |
| PSH | Pershing Square Holdings | 4,128.00p | -24.00p | -0.58% | 252,313 |
| PSN | Persimmon | 1,129.50p | -19.00p | -1.65% | 1,088,442 |
| PSON | Pearson | 1,010.50p | 13.50p | 1.35% | 478,814 |
| REL | Relx | 2,485.00p | 20.00p | 0.81% | 1,297,040 |
| RIO | Rio Tinto | 7,310.00p | -35.00p | -0.48% | 519,725 |
| RKT | Reckitt | 5,108.00p | -52.00p | -1.01% | 863,552 |
| RMV | Rightmove | 433.60p | 0.20p | 0.05% | 1,227,499 |
| RR. | Rolls-Royce | 1,273.20p | 6.00p | 0.47% | 5,169,504 |
| RTO | Rentokil Initial | 490.60p | -5.00p | -1.01% | 749,034 |
| SBRY | Sainsbury's | 350.20p | -1.20p | -0.34% | 1,083,848 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 1,092,029 |
| SGE | Sage Group | 842.20p | 24.60p | 3.01% | 7,295,841 |
| SGRO | Segro | 692.40p | -3.00p | -0.43% | 403,668 |
| SHEL | Shell | 3,454.50p | 34.00p | 0.99% | 2,777,698 |
| SMIN | Smiths Group | 2,510.00p | 12.00p | 0.48% | 203,276 |
| SMT | Scottish Mortgage | 1,353.50p | -7.50p | -0.55% | 1,985,089 |
| SN. | Smith & Nephew | 1,239.00p | -7.50p | -0.6% | 241,619 |
| SPX | Spirax-Sarco | 7,360.00p | -58.00p | -0.78% | 172,804 |
| SSE | SSE | 2,727.50p | -25.00p | -0.91% | 546,890 |
| STAN | Standard Chartered | 1,706.00p | -24.00p | -1.39% | 1,349,863 |
| STJ | St James's Place | 1,266.50p | 6.50p | 0.52% | 252,882 |
| SVT | Severn Trent | 3,186.00p | -69.00p | -2.12% | 203,173 |
| TSCO | Tesco | 487.35p | 1.30p | 0.27% | 8,742,825 |
| TW. | Taylor Wimpey | 84.42p | -1.68p | -1.95% | 9,862,857 |
| ULVR | Unilever | 4,297.00p | -16.00p | -0.37% | 1,016,887 |
| UTG | Unite | 458.80p | -2.80p | -0.61% | 543,554 |
| UU. | United Utilities | 1,366.00p | -28.00p | -2.01% | 1,349,564 |
| VOD | Vodafone | 116.25p | -1.65p | -1.4% | 59,823,132 |
| WEIR | Weir Group | 3,056.00p | -42.00p | -1.36% | 126,191 |
| WPP | WPP | 250.10p | -0.15p | -0.06% | 1,416,154 |
| WTB | Whitbread | 2,457.00p | -42.00p | -1.68% | 91,725 |