| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,342.00p | 136.00 | 3.23% |
| Unilever | 4,329.00p | 97.00 | 2.29% |
| BT | 224.80p | 4.55 | 2.07% |
| InterContinental Hotels | $145.50 | 2.60 | 1.82% |
| Compass Group | $30.31 | 0.52 | 1.75% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 766.20p | -75.60 | -8.98% |
| Antofagasta | 3,693.00p | -138.00 | -3.6% |
| Pershing Square Holdings | 4,168.00p | -154.00 | -3.56% |
| Astrazeneca | 14,018.00p | -474.00 | -3.27% |
| St James's Place | 1,259.50p | -33.50 | -2.59% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.20p | -6.20p | -1.7% | 466,233 |
| AAL | Anglo American | 3,692.50p | -84.50p | -2.24% | 825,728 |
| ABF | AB Foods | 1,849.00p | 10.00p | 0.54% | 282,533 |
| ADM | Admiral | 3,415.00p | -7.00p | -0.2% | 71,288 |
| ALW | Alliance Witan | 1,275.00p | -6.00p | -0.47% | 466,892 |
| ANTO | Antofagasta | 3,694.50p | -136.50p | -3.56% | 215,604 |
| AUTO | Auto Trader | 501.40p | -3.60p | -0.71% | 543,404 |
| AV. | Aviva | 629.90p | -7.50p | -1.18% | 1,477,742 |
| AZN | Astrazeneca | 14,018.00p | -474.00p | -3.27% | 1,220,751 |
| BA. | BAE Systems | 2,030.00p | -50.00p | -2.4% | 2,261,828 |
| BARC | Barclays | 422.95p | -4.85p | -1.13% | 12,996,768 |
| BATS | British American Tobacco | 4,344.00p | 138.00p | 3.28% | 1,599,202 |
| BEZ | Beazley | 1,274.00p | -0.50p | -0.04% | 402,899 |
| BKG | Berkeley Group | 3,290.00p | -74.00p | -2.2% | 311,704 |
| BLND | British Land | 391.20p | -3.00p | -0.76% | 733,108 |
| BNZL | Bunzl | 2,446.00p | 21.00p | 0.87% | 437,191 |
| BP. | BP | 572.30p | 2.00p | 0.35% | 9,483,064 |
| BT.A | BT | 224.85p | 4.60p | 2.09% | 8,819,092 |
| BTRW | Barratt Redrow | 257.10p | -4.90p | -1.87% | 2,024,568 |
| CCH | Coca-Cola HBC | 4,198.00p | 18.00p | 0.43% | 245,270 |
| CNA | Centrica | 208.80p | 0.90p | 0.43% | 8,107,124 |
| CPG | Compass Group | $30.26 | $0.47 | 1.58% | 732,276 |
| CRDA | Croda International | 2,924.00p | -49.00p | -1.65% | 62,112 |
| CTEC | ConvaTec | 221.00p | -3.60p | -1.6% | 11,421,549 |
| DCC | DCC | 5,200.00p | 20.00p | 0.39% | 37,173 |
| DGE | Diageo | 1,479.60p | 4.00p | 0.27% | 1,085,678 |
| DPLM | Diploma | 6,990.00p | -25.00p | -0.36% | 132,488 |
| EDV | Endeavour Mining | 4,539.00p | -92.00p | -1.99% | 205,756 |
| ENT | Entain | 596.00p | 4.20p | 0.71% | 3,386,804 |
| EXPN | Experian | 2,770.50p | -9.00p | -0.32% | 465,740 |
| EZJ | easyJet | 361.00p | -6.60p | -1.8% | 2,173,945 |
| FCIT | F&C Investment Trust | 1,283.00p | -7.00p | -0.54% | 424,094 |
| FRES | Fresnillo | 3,356.00p | -70.00p | -2.04% | 1,189,109 |
| GAW | Games Workshop | 19,365.00p | 40.00p | 0.21% | 38,583 |
| GLEN | Glencore | 554.80p | -7.70p | -1.37% | 7,485,870 |
| GSK | Glaxosmithkline | 2,037.00p | -39.00p | -1.88% | 1,719,325 |
| HIK | Hikma Pharmaceuticals | 1,374.00p | -28.50p | -2.03% | 273,629 |
| HLMA | Halma | 4,418.00p | -27.00p | -0.61% | 162,239 |
| HLN | Haleon | 355.10p | 3.50p | 1% | 10,620,741 |
| HSBA | HSBC Holdings | 1,324.00p | -14.00p | -1.05% | 8,466,256 |
| HSX | Hiscox | 1,557.00p | -6.00p | -0.38% | 220,416 |
| HWDN | Howden Joinery | 823.00p | -5.50p | -0.66% | 1,751,243 |
| IAG | International Airlines | 378.60p | -3.90p | -1.02% | 10,206,357 |
| ICG | Icg Plc | 1,816.00p | -16.00p | -0.87% | 562,264 |
| IHG | InterContinental Hotels | $145.55 | $2.65 | 1.85% | 62,305 |
| III | 3i Group | 2,638.00p | -38.50p | -1.44% | 663,443 |
| IMB | Imperial Brands | 2,766.00p | -6.00p | -0.22% | 1,883,916 |
| IMI | IMI | 2,866.00p | 10.00p | 0.35% | 463,912 |
| INF | Informa | 797.60p | 1.60p | 0.2% | 572,000 |
| ITRK | Intertek Group | 4,874.00p | 28.00p | 0.58% | 249,505 |
| JD. | JD Sports | 70.72p | -1.34p | -1.86% | 6,516,621 |
| KGF | Kingfisher | 289.70p | -2.40p | -0.82% | 626,996 |
| LAND | Land Securities | 597.00p | -6.00p | -1% | 683,063 |
| LGEN | Legal & General | 252.55p | -1.10p | -0.43% | 11,297,560 |
| LLOY | Lloyds | 97.83p | -1.05p | -1.06% | 84,529,501 |
| LMP | LondonMetric | 191.80p | -2.00p | -1.03% | 2,307,338 |
| LSEG | London Stock Exchange | 9,914.00p | 102.00p | 1.04% | 892,701 |
| MKS | Marks & Spencer | 343.30p | 1.65p | 0.48% | 1,669,573 |
| MNDI | Mondi | 766.20p | -75.60p | -8.98% | 1,520,452 |
| MNG | M&G | 295.00p | -2.60p | -0.87% | 1,359,589 |
| MRO | Melrose | 501.60p | -8.00p | -1.57% | 791,631 |
| NG. | National Grid | 1,298.20p | 11.00p | 0.85% | 3,704,237 |
| NWG | Natwest | 580.20p | -4.40p | -0.75% | 6,886,437 |
| NXT | Next | 13,225.00p | 75.00p | 0.57% | 217,675 |
| PCT | Polar Capital Technology Trust | 601.50p | 1.50p | 0.25% | 2,536,887 |
| PRU | Prudential | 1,123.00p | -5.50p | -0.49% | 1,251,588 |
| PSH | Pershing Square Holdings | 4,168.00p | -154.00p | -3.56% | 80,802 |
| PSN | Persimmon | 1,112.50p | -8.50p | -0.76% | 857,624 |
| PSON | Pearson | 1,080.00p | 2.50p | 0.23% | 405,004 |
| REL | Relx | 2,688.00p | 4.00p | 0.15% | 2,942,801 |
| RIO | Rio Tinto | 7,345.00p | -79.00p | -1.06% | 386,733 |
| RKT | Reckitt | 4,804.00p | 29.00p | 0.61% | 993,551 |
| RMV | Rightmove | 437.40p | -0.60p | -0.14% | 614,272 |
| RR. | Rolls-Royce | 1,133.20p | -27.00p | -2.33% | 10,541,561 |
| RTO | Rentokil Initial | 496.80p | 2.90p | 0.59% | 1,148,398 |
| SBRY | Sainsbury's | 345.50p | 5.40p | 1.59% | 3,779,228 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 721,557 |
| SGE | Sage Group | 899.00p | 10.80p | 1.22% | 649,766 |
| SGRO | Segro | 708.20p | -4.00p | -0.56% | 443,262 |
| SHEL | Shell | 3,317.50p | 24.00p | 0.73% | 2,468,219 |
| SMIN | Smiths Group | 2,525.00p | 2.00p | 0.08% | 358,968 |
| SMT | Scottish Mortgage | 1,388.50p | -10.50p | -0.75% | 1,081,207 |
| SN. | Smith & Nephew | 1,160.50p | -24.00p | -2.03% | 1,092,980 |
| SPX | Spirax-Sarco | 7,334.00p | -72.00p | -0.97% | 259,569 |
| SSE | SSE | 2,626.50p | -35.00p | -1.32% | 1,866,250 |
| STAN | Standard Chartered | 1,741.40p | -15.40p | -0.88% | 1,170,626 |
| STJ | St James's Place | 1,259.50p | -33.50p | -2.59% | 2,983,540 |
| SVT | Severn Trent | 3,160.00p | 11.00p | 0.35% | 123,992 |
| TSCO | Tesco | 493.25p | 6.80p | 1.4% | 2,819,236 |
| TW. | Taylor Wimpey | 83.22p | -1.20p | -1.42% | 13,396,877 |
| ULVR | Unilever | 4,330.00p | 98.00p | 2.32% | 2,206,027 |
| UTG | Unite | 468.80p | -2.20p | -0.47% | 792,940 |
| UU. | United Utilities | 1,344.50p | 0.00p | 0% | 227,944 |
| VOD | Vodafone | 116.10p | -0.15p | -0.13% | 11,860,089 |
| WEIR | Weir Group | 3,006.00p | -36.00p | -1.18% | 146,505 |
| WPP | WPP | 261.05p | 0.40p | 0.15% | 704,122 |
| WTB | Whitbread | 2,459.00p | 30.00p | 1.24% | 172,517 |