| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sainsbury's | 346.50p | 6.40 | 1.88% |
| British American Tobacco | 4,270.00p | 64.00 | 1.52% |
| BP | 578.90p | 8.60 | 1.51% |
| Shell | 3,327.50p | 34.00 | 1.03% |
| Sage Group | 896.80p | 8.60 | 0.97% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 795.20p | -46.60 | -5.54% |
| Fresnillo | 3,346.00p | -80.00 | -2.34% |
| Antofagasta | 3,742.50p | -88.50 | -2.31% |
| Astrazeneca | 14,178.00p | -314.00 | -2.17% |
| Endeavour Mining | 4,544.00p | -87.00 | -1.88% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.80p | -3.60p | -0.99% | 36,997 |
| AAL | Anglo American | 3,713.50p | -63.50p | -1.68% | 66,625 |
| ABF | AB Foods | 1,840.00p | 1.00p | 0.05% | 8,318 |
| ADM | Admiral | 3,408.00p | -14.00p | -0.41% | 3,473 |
| ALW | Alliance Witan | 1,279.00p | -2.00p | -0.16% | 26,669 |
| ANTO | Antofagasta | 3,742.50p | -88.50p | -2.31% | 20,631 |
| AUTO | Auto Trader | 505.20p | 0.20p | 0.04% | 19,827 |
| AV. | Aviva | 632.30p | -5.10p | -0.8% | 64,219 |
| AZN | Astrazeneca | 14,182.00p | -310.00p | -2.14% | 82,315 |
| BA. | BAE Systems | 2,051.50p | -28.50p | -1.37% | 83,385 |
| BARC | Barclays | 423.15p | -4.65p | -1.09% | 424,737 |
| BATS | British American Tobacco | 4,272.00p | 66.00p | 1.57% | 108,669 |
| BEZ | Beazley | 1,274.50p | 0.00p | 0% | 18,109 |
| BKG | Berkeley Group | 3,306.00p | -58.00p | -1.72% | 7,355 |
| BLND | British Land | 391.70p | -2.50p | -0.63% | 9,979 |
| BNZL | Bunzl | 2,433.00p | 8.00p | 0.33% | 21,807 |
| BP. | BP | 578.90p | 8.60p | 1.51% | 774,795 |
| BT.A | BT | 221.20p | 0.95p | 0.43% | 87,481 |
| BTRW | Barratt Redrow | 261.40p | -0.60p | -0.23% | 147,311 |
| CCH | Coca-Cola HBC | 4,162.00p | -18.00p | -0.43% | 3,263 |
| CNA | Centrica | 208.50p | 0.60p | 0.29% | 80,340 |
| CPG | Compass Group | $30.02 | $0.23 | 0.77% | 48,525 |
| CRDA | Croda International | 2,951.00p | -22.00p | -0.74% | 1,596 |
| CTEC | ConvaTec | 221.20p | -3.40p | -1.51% | 149,666 |
| DCC | DCC | 5,170.00p | -10.00p | -0.19% | 1,177 |
| DGE | Diageo | 1,472.80p | -2.80p | -0.19% | 47,239 |
| DPLM | Diploma | 6,990.00p | -25.00p | -0.36% | 3,066 |
| EDV | Endeavour Mining | 4,544.00p | -87.00p | -1.88% | 34,898 |
| ENT | Entain | 586.40p | -5.40p | -0.91% | 110,142 |
| EXPN | Experian | 2,796.00p | 16.50p | 0.59% | 29,078 |
| EZJ | easyJet | 364.80p | -2.80p | -0.76% | 65,643 |
| FCIT | F&C Investment Trust | 1,285.00p | -5.00p | -0.39% | 15,636 |
| FRES | Fresnillo | 3,346.00p | -80.00p | -2.34% | 21,086 |
| GAW | Games Workshop | 19,135.00p | -190.00p | -0.98% | 1,061 |
| GLEN | Glencore | 555.90p | -6.60p | -1.17% | 871,804 |
| GSK | Glaxosmithkline | 2,057.00p | -19.00p | -0.92% | 60,214 |
| HIK | Hikma Pharmaceuticals | 1,386.00p | -16.50p | -1.18% | 14,522 |
| HLMA | Halma | 4,414.00p | -31.00p | -0.7% | 9,869 |
| HLN | Haleon | 352.60p | 1.00p | 0.28% | 131,503 |
| HSBA | HSBC Holdings | 1,328.60p | -9.40p | -0.7% | 509,733 |
| HSX | Hiscox | 1,554.00p | -9.00p | -0.58% | 4,953 |
| HWDN | Howden Joinery | 822.50p | -6.00p | -0.72% | 28,189 |
| IAG | International Airlines | 380.40p | -2.10p | -0.55% | 1,795,150 |
| ICG | Icg Plc | 1,817.00p | -15.00p | -0.82% | 5,960 |
| IHG | InterContinental Hotels | $143.05 | $0.15 | 0.1% | 3,145 |
| III | 3i Group | 2,672.00p | -4.50p | -0.17% | 47,457 |
| IMB | Imperial Brands | 2,775.50p | 3.50p | 0.13% | 19,304 |
| IMI | IMI | 2,848.00p | -8.00p | -0.28% | 6,614 |
| INF | Informa | 796.60p | 0.60p | 0.08% | 19,098 |
| ITRK | Intertek Group | 4,827.00p | -19.00p | -0.39% | 12,481 |
| JD. | JD Sports | 71.40p | -0.66p | -0.92% | 253,883 |
| KGF | Kingfisher | 290.40p | -1.70p | -0.58% | 88,580 |
| LAND | Land Securities | 600.50p | -2.50p | -0.41% | 24,526 |
| LGEN | Legal & General | 252.75p | -0.90p | -0.35% | 618,195 |
| LLOY | Lloyds | 97.86p | -1.02p | -1.03% | 3,045,407 |
| LMP | LondonMetric | 192.10p | -1.70p | -0.88% | 57,393 |
| LSEG | London Stock Exchange | 9,846.00p | 34.00p | 0.35% | 29,356 |
| MKS | Marks & Spencer | 343.95p | 2.30p | 0.67% | 127,924 |
| MNDI | Mondi | 795.20p | -46.60p | -5.54% | 140,088 |
| MNG | M&G | 295.70p | -1.90p | -0.64% | 50,263 |
| MRO | Melrose | 500.80p | -8.80p | -1.73% | 48,872 |
| NG. | National Grid | 1,293.00p | 5.80p | 0.45% | 368,084 |
| NWG | Natwest | 580.40p | -4.20p | -0.72% | 299,489 |
| NXT | Next | 13,150.00p | 0.00p | 0% | 1,614 |
| PCT | Polar Capital Technology Trust | 602.50p | 2.50p | 0.42% | 171,764 |
| PRU | Prudential | 1,118.00p | -10.50p | -0.93% | 59,762 |
| PSH | Pershing Square Holdings | 4,288.00p | -34.00p | -0.79% | 2,273 |
| PSN | Persimmon | 1,116.50p | -4.50p | -0.4% | 27,004 |
| PSON | Pearson | 1,079.50p | 2.00p | 0.19% | 23,926 |
| REL | Relx | 2,696.00p | 12.00p | 0.45% | 91,654 |
| RIO | Rio Tinto | 7,354.00p | -70.00p | -0.94% | 28,949 |
| RKT | Reckitt | 4,817.00p | 42.00p | 0.88% | 39,698 |
| RMV | Rightmove | 437.60p | -0.40p | -0.09% | 25,119 |
| RR. | Rolls-Royce | 1,143.40p | -16.80p | -1.45% | 2,500 |
| RTO | Rentokil Initial | 494.60p | 0.70p | 0.14% | 54,180 |
| SBRY | Sainsbury's | 346.20p | 6.10p | 1.79% | 266,023 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 29,477 |
| SGE | Sage Group | 896.80p | 8.60p | 0.97% | 52,979 |
| SGRO | Segro | 707.80p | -4.40p | -0.62% | 9,322 |
| SHEL | Shell | 3,328.00p | 34.50p | 1.05% | 118,339 |
| SMIN | Smiths Group | 2,507.00p | -16.00p | -0.63% | 9,075 |
| SMT | Scottish Mortgage | 1,399.50p | 0.50p | 0.04% | 84,715 |
| SN. | Smith & Nephew | 1,174.50p | -10.00p | -0.84% | 23,101 |
| SPX | Spirax-Sarco | 7,368.00p | -38.00p | -0.51% | 1,663 |
| SSE | SSE | 2,652.50p | -9.00p | -0.34% | 26,228 |
| STAN | Standard Chartered | 1,738.60p | -18.20p | -1.04% | 47,840 |
| STJ | St James's Place | 1,273.50p | -19.50p | -1.51% | 12,972 |
| SVT | Severn Trent | 3,148.00p | -1.00p | -0.03% | 4,367 |
| TSCO | Tesco | 488.50p | 2.05p | 0.42% | 117,701 |
| TW. | Taylor Wimpey | 84.14p | -0.28p | -0.33% | 758,826 |
| ULVR | Unilever | 4,253.50p | 21.50p | 0.51% | 94,930 |
| UTG | Unite | 470.00p | -1.00p | -0.21% | 9,229 |
| UU. | United Utilities | 1,346.50p | 2.00p | 0.15% | 20,722 |
| VOD | Vodafone | 116.50p | 0.25p | 0.22% | 906,267 |
| WEIR | Weir Group | 3,008.00p | -34.00p | -1.12% | 2,126 |
| WPP | WPP | 260.50p | -0.15p | -0.06% | 64,090 |
| WTB | Whitbread | 2,432.00p | 3.00p | 0.12% | 3,198 |