| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 7,602.00p | 432.00 | 6.03% |
| Glaxosmithkline | 2,157.00p | 77.00 | 3.7% |
| Relx | 2,260.00p | 75.00 | 3.43% |
| Experian | 2,611.00p | 65.00 | 2.55% |
| Pershing Square Holdings | 4,638.00p | 98.00 | 2.16% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 609.60p | -38.40 | -5.93% |
| Vodafone | 108.75p | -5.60 | -4.9% |
| Hikma Pharmaceuticals | 1,558.00p | -74.00 | -4.53% |
| Lloyds | 107.35p | -4.70 | -4.19% |
| Natwest | 666.20p | -25.40 | -3.67% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 325.60p | 1.20p | 0.37% | 1,529,775 |
| AAL | Anglo American | 3,495.00p | -65.00p | -1.83% | 1,819,311 |
| ABF | AB Foods | 1,917.00p | -14.00p | -0.73% | 199,929 |
| ADM | Admiral | 2,818.00p | -22.00p | -0.77% | 360,582 |
| AHT | Ashtead Group | 4,844.00p | -170.00p | -3.39% | 538,083 |
| ALW | Alliance Witan | 1,258.00p | 4.00p | 0.32% | 267,610 |
| ANTO | Antofagasta | 3,599.00p | -28.00p | -0.77% | 1,031,580 |
| AUTO | Auto Trader | 488.60p | -9.30p | -1.87% | 6,050,877 |
| AV. | Aviva | 645.20p | -9.40p | -1.44% | 2,974,670 |
| AZN | Astrazeneca | 13,954.00p | 158.00p | 1.15% | 496,910 |
| BA. | BAE Systems | 1,875.00p | 0.50p | 0.03% | 2,841,580 |
| BARC | Barclays | 476.80p | -6.45p | -1.33% | 19,272,163 |
| BATS | British American Tobacco | 4,538.00p | 44.00p | 0.98% | 1,986,062 |
| BEZ | Beazley | 1,236.00p | -4.00p | -0.32% | 2,206,012 |
| BKG | Berkeley Group | 4,216.00p | -102.00p | -2.36% | 126,547 |
| BLND | British Land | 421.40p | -3.00p | -0.71% | 3,882,276 |
| BNZL | Bunzl | 2,126.00p | -18.00p | -0.84% | 1,042,622 |
| BP. | BP | 472.55p | -5.20p | -1.09% | 13,835,953 |
| BT.A | BT | 206.50p | 1.50p | 0.73% | 14,458,239 |
| BTRW | Barratt Redrow | 389.10p | -10.90p | -2.73% | 4,849,731 |
| CCH | Coca-Cola HBC | 4,248.00p | 18.00p | 0.43% | 102,855 |
| CNA | Centrica | 190.35p | -2.95p | -1.53% | 6,007,578 |
| CPG | Compass Group | 2,193.00p | -29.00p | -1.31% | 4,468,298 |
| CRDA | Croda International | 2,845.00p | -17.00p | -0.59% | 108,862 |
| CTEC | ConvaTec | 227.00p | 1.40p | 0.62% | 1,575,767 |
| DCC | DCC | 4,976.00p | -34.00p | -0.68% | 193,766 |
| DGE | Diageo | 1,770.50p | -3.50p | -0.2% | 2,475,478 |
| DPLM | Diploma | 5,385.00p | 15.00p | 0.28% | 118,999 |
| EDV | Endeavour Mining | 4,152.00p | -20.00p | -0.48% | 352,887 |
| ENT | Entain | 609.60p | -38.40p | -5.93% | 1,095,968 |
| EXPN | Experian | 2,613.00p | 67.00p | 2.63% | 2,788,869 |
| EZJ | easyJet | 486.50p | -9.30p | -1.88% | 1,005,727 |
| FCIT | F&C Investment Trust | 1,255.00p | 1.00p | 0.08% | 239,614 |
| FRES | Fresnillo | 3,692.00p | -84.00p | -2.22% | 734,561 |
| GAW | Games Workshop | 16,900.00p | -110.00p | -0.65% | 25,934 |
| GLEN | Glencore | 496.10p | -15.10p | -2.95% | 21,231,178 |
| GSK | Glaxosmithkline | 2,160.00p | 80.00p | 3.85% | 6,894,531 |
| HIK | Hikma Pharmaceuticals | 1,558.00p | -74.00p | -4.53% | 1,256,680 |
| HLMA | Halma | 3,556.00p | 54.00p | 1.54% | 202,518 |
| HLN | Haleon | 397.40p | 2.40p | 0.61% | 3,904,930 |
| HSBA | HSBC Holdings | 1,291.40p | -16.20p | -1.24% | 7,444,132 |
| HSX | Hiscox | 1,505.00p | -34.00p | -2.21% | 273,541 |
| HWDN | Howden Joinery | 858.00p | -12.50p | -1.44% | 656,138 |
| IAG | International Airlines | 426.20p | -5.70p | -1.32% | 5,680,033 |
| ICG | Icg Plc | 1,677.00p | -19.00p | -1.12% | 1,142,048 |
| IHG | InterContinental Hotels | $141.05 | $-1.45 | -1.02% | 79,004 |
| III | 3i Group | 3,302.00p | -55.00p | -1.64% | 803,473 |
| IMB | Imperial Brands | 3,274.00p | 14.00p | 0.43% | 662,743 |
| IMI | IMI | 2,810.00p | -14.00p | -0.5% | 174,486 |
| INF | Informa | 835.80p | 0.00p | 0% | 3,792,999 |
| ITRK | Intertek Group | 4,464.00p | -2.00p | -0.04% | 95,799 |
| JD. | JD Sports | 81.24p | -2.04p | -2.45% | 20,466,131 |
| KGF | Kingfisher | 338.30p | -9.60p | -2.76% | 7,406,117 |
| LAND | Land Securities | 670.50p | -4.50p | -0.67% | 5,963,381 |
| LGEN | Legal & General | 266.90p | -5.00p | -1.84% | 8,587,543 |
| LLOY | Lloyds | 107.35p | -4.70p | -4.19% | 213,514,335 |
| LMP | LondonMetric | 199.00p | -3.40p | -1.68% | 6,239,346 |
| LSEG | London Stock Exchange | 7,604.00p | 434.00p | 6.05% | 1,404,644 |
| MKS | Marks & Spencer | 383.10p | -8.10p | -2.07% | 8,265,307 |
| MNDI | Mondi | 888.20p | -2.20p | -0.25% | 1,405,127 |
| MNG | M&G | 309.00p | -1.10p | -0.35% | 4,248,270 |
| MRO | Melrose | 621.60p | 4.80p | 0.78% | 799,837 |
| NG. | National Grid | 1,273.00p | -5.00p | -0.39% | 6,274,235 |
| NWG | Natwest | 666.40p | -25.20p | -3.64% | 16,613,927 |
| NXT | Next | 12,835.00p | -130.00p | -1% | 232,607 |
| PCT | Polar Capital Technology Trust | 485.00p | 1.00p | 0.21% | 1,732,264 |
| PHNX | Phoenix Group Holdings | 751.50p | -3.00p | -0.4% | 588,061 |
| PRU | Prudential | 1,189.50p | -26.00p | -2.14% | 2,627,262 |
| PSH | Pershing Square Holdings | 4,638.00p | 98.00p | 2.16% | 142,545 |
| PSN | Persimmon | 1,435.50p | -26.50p | -1.81% | 1,488,563 |
| PSON | Pearson | 891.40p | -6.20p | -0.69% | 3,181,557 |
| REL | Relx | 2,257.00p | 72.00p | 3.3% | 6,260,266 |
| RIO | Rio Tinto | 6,930.00p | -75.00p | -1.07% | 1,372,043 |
| RKT | Reckitt | 6,356.00p | 82.00p | 1.31% | 440,294 |
| RMV | Rightmove | 444.00p | -6.50p | -1.44% | 3,046,921 |
| RR. | Rolls-Royce | 1,222.00p | 4.50p | 0.37% | 5,381,078 |
| RTO | Rentokil Initial | 465.70p | 3.00p | 0.65% | 2,919,005 |
| SBRY | Sainsbury's | 333.20p | -2.00p | -0.6% | 1,385,255 |
| SDR | Schroders | 457.00p | -4.20p | -0.91% | 654,445 |
| SGE | Sage Group | 862.00p | 16.60p | 1.96% | 2,511,086 |
| SGRO | Segro | 752.60p | -23.60p | -3.04% | 1,700,974 |
| SHEL | Shell | 2,799.50p | -67.50p | -2.35% | 3,237,539 |
| SMIN | Smiths Group | 2,570.00p | 28.00p | 1.1% | 220,215 |
| SMT | Scottish Mortgage | 1,223.50p | -2.50p | -0.2% | 1,454,403 |
| SN. | Smith & Nephew | 1,281.50p | 3.00p | 0.23% | 660,212 |
| SPX | Spirax-Sarco | 7,360.00p | -20.00p | -0.27% | 30,115 |
| SSE | SSE | 2,458.00p | -37.00p | -1.48% | 1,699,793 |
| STAN | Standard Chartered | 1,878.00p | 21.00p | 1.13% | 2,146,207 |
| STJ | St James's Place | 1,500.00p | -16.50p | -1.09% | 268,421 |
| SVT | Severn Trent | 2,974.00p | -30.00p | -1% | 157,469 |
| TSCO | Tesco | 446.40p | -4.00p | -0.89% | 3,593,046 |
| TW. | Taylor Wimpey | 108.40p | -1.40p | -1.28% | 32,467,180 |
| ULVR | Unilever | 5,197.00p | 19.00p | 0.37% | 825,503 |
| UTG | Unite | 576.50p | -9.50p | -1.62% | 1,292,981 |
| UU. | United Utilities | 1,268.50p | -18.00p | -1.4% | 344,081 |
| VOD | Vodafone | 108.75p | -5.60p | -4.9% | 126,138,513 |
| WEIR | Weir Group | 3,402.00p | 60.00p | 1.8% | 999,725 |
| WPP | WPP | 260.30p | 3.10p | 1.21% | 5,090,780 |
| WTB | Whitbread | 2,719.00p | -50.00p | -1.81% | 325,178 |