| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Whitbread | 2,718.00p | 134.00 | 5.19% |
| Pershing Square Holdings | 4,872.00p | 150.00 | 3.18% |
| Pearson | 1,087.50p | 16.00 | 1.49% |
| Barclays | 480.10p | 7.05 | 1.49% |
| Beazley | 822.00p | 12.00 | 1.48% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Kingfisher | 314.10p | -10.80 | -3.32% |
| Rentokil Initial | 458.50p | -15.10 | -3.19% |
| Games Workshop | 18,320.00p | -550.00 | -2.91% |
| Smith & Nephew | 1,217.50p | -36.50 | -2.91% |
| Taylor Wimpey | 106.95p | -2.70 | -2.46% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.60p | -3.40p | -0.93% | 2,449,245 |
| AAL | Anglo American | 3,235.00p | -17.00p | -0.52% | 441,994 |
| ABF | AB Foods | 1,845.00p | 0.50p | 0.03% | 196,360 |
| ADM | Admiral | 3,024.00p | -60.00p | -1.95% | 149,298 |
| AHT | Ashtead Group | 5,400.00p | -32.00p | -0.59% | 244,428 |
| ALW | Alliance Witan | 1,292.00p | -2.00p | -0.15% | 246,049 |
| ANTO | Antofagasta | 3,543.00p | 31.00p | 0.88% | 158,709 |
| AUTO | Auto Trader | 579.00p | -2.80p | -0.48% | 816,994 |
| AV. | Aviva | 675.80p | -1.00p | -0.15% | 777,058 |
| AZN | Astrazeneca | 14,030.00p | -90.00p | -0.64% | 527,189 |
| BA. | BAE Systems | 2,094.00p | 1.00p | 0.05% | 2,783,872 |
| BARC | Barclays | 480.05p | 7.00p | 1.48% | 8,603,626 |
| BATS | British American Tobacco | 4,136.00p | 17.00p | 0.41% | 628,254 |
| BEZ | Beazley | 822.00p | 12.00p | 1.48% | 818,415 |
| BKG | Berkeley Group | 3,974.00p | -70.00p | -1.73% | 42,067 |
| BLND | British Land | 401.00p | 4.00p | 1.01% | 2,141,561 |
| BNZL | Bunzl | 2,056.00p | -26.00p | -1.25% | 637,302 |
| BP. | BP | 428.35p | 1.75p | 0.41% | 6,034,122 |
| BT.A | BT | 180.90p | 0.70p | 0.39% | 2,625,171 |
| BTRW | Barratt Redrow | 376.50p | -4.90p | -1.28% | 3,456,999 |
| CCH | Coca-Cola HBC | 3,926.00p | 6.00p | 0.15% | 149,755 |
| CNA | Centrica | 179.00p | -2.50p | -1.38% | 1,764,862 |
| CPG | Compass Group | 2,351.00p | -13.00p | -0.55% | 2,728,944 |
| CRDA | Croda International | 2,725.00p | 0.00p | 0% | 73,255 |
| CTEC | ConvaTec | 240.00p | -4.00p | -1.64% | 1,717,635 |
| DCC | DCC | 4,334.00p | -16.00p | -0.37% | 107,397 |
| DGE | Diageo | 1,672.50p | -2.00p | -0.12% | 2,073,407 |
| DPLM | Diploma | 5,590.00p | 0.00p | 0% | 47,465 |
| EDV | Endeavour Mining | 4,056.00p | 0.00p | 0% | 57,262 |
| ENT | Entain | 740.80p | -8.60p | -1.15% | 854,410 |
| EXPN | Experian | 3,395.00p | -4.00p | -0.12% | 329,440 |
| EZJ | easyJet | 486.90p | -5.10p | -1.04% | 1,383,419 |
| FCIT | F&C Investment Trust | 1,269.00p | 4.00p | 0.32% | 167,901 |
| FRES | Fresnillo | 3,710.00p | -24.00p | -0.64% | 178,997 |
| GAW | Games Workshop | 18,320.00p | -550.00p | -2.91% | 97,645 |
| GLEN | Glencore | 463.95p | -4.55p | -0.97% | 8,974,516 |
| GSK | Glaxosmithkline | 1,857.00p | -20.00p | -1.07% | 866,232 |
| HIK | Hikma Pharmaceuticals | 1,550.00p | -15.00p | -0.96% | 39,965 |
| HLMA | Halma | 3,646.00p | -20.00p | -0.55% | 69,137 |
| HLN | Haleon | 361.00p | -1.20p | -0.33% | 1,860,156 |
| HSBA | HSBC Holdings | 1,213.40p | 11.00p | 0.91% | 2,432,402 |
| HSX | Hiscox | 1,395.00p | -4.00p | -0.29% | 65,602 |
| HWDN | Howden Joinery | 828.50p | -13.00p | -1.54% | 909,454 |
| IAG | International Airlines | 411.60p | 0.60p | 0.15% | 6,256,785 |
| ICG | Icg Plc | 2,050.00p | -26.00p | -1.25% | 90,358 |
| IHG | InterContinental Hotels | $134.35 | $-1.45 | -1.07% | 22,743 |
| III | 3i Group | 3,126.00p | -1.00p | -0.03% | 461,167 |
| IMB | Imperial Brands | 3,001.00p | -24.00p | -0.79% | 458,633 |
| IMI | IMI | 2,620.00p | -18.00p | -0.68% | 96,465 |
| INF | Informa | 897.60p | 10.80p | 1.22% | 250,469 |
| ITRK | Intertek Group | 4,626.00p | -40.00p | -0.86% | 35,925 |
| JD. | JD Sports | 84.44p | 1.04p | 1.25% | 6,298,642 |
| KGF | Kingfisher | 314.10p | -10.80p | -3.32% | 3,718,129 |
| LAND | Land Securities | 633.50p | 5.50p | 0.88% | 674,044 |
| LGEN | Legal & General | 263.30p | -0.40p | -0.15% | 3,216,810 |
| LLOY | Lloyds | 101.25p | 0.25p | 0.25% | 36,956,012 |
| LMP | LondonMetric | 195.90p | 0.60p | 0.31% | 3,064,475 |
| LSEG | London Stock Exchange | 9,108.00p | 42.00p | 0.46% | 162,969 |
| MKS | Marks & Spencer | 343.50p | -0.60p | -0.17% | 1,739,447 |
| MNDI | Mondi | 895.80p | 0.80p | 0.09% | 568,978 |
| MNG | M&G | 295.80p | 0.60p | 0.2% | 950,243 |
| MRO | Melrose | 636.60p | 5.60p | 0.89% | 1,245,843 |
| NG. | National Grid | 1,157.00p | -21.50p | -1.82% | 1,516,644 |
| NWG | Natwest | 631.40p | -8.80p | -1.37% | 4,172,271 |
| NXT | Next | 14,280.00p | -150.00p | -1.04% | 38,015 |
| PCT | Polar Capital Technology Trust | 484.00p | 4.00p | 0.83% | 625,033 |
| PHNX | Phoenix Group Holdings | 735.00p | -6.50p | -0.88% | 721,937 |
| PRU | Prudential | 1,176.00p | 10.00p | 0.86% | 4,821,463 |
| PSH | Pershing Square Holdings | 4,872.00p | 150.00p | 3.18% | 40,756 |
| PSN | Persimmon | 1,394.50p | -20.00p | -1.41% | 818,466 |
| PSON | Pearson | 1,087.50p | 16.00p | 1.49% | 466,543 |
| REL | Relx | 3,173.00p | 18.00p | 0.57% | 571,913 |
| RIO | Rio Tinto | 6,178.00p | 43.00p | 0.7% | 463,979 |
| RKT | Reckitt | 6,196.00p | -32.00p | -0.51% | 93,372 |
| RMV | Rightmove | 512.00p | -3.60p | -0.7% | 434,162 |
| RR. | Rolls-Royce | 1,299.50p | 12.50p | 0.97% | 8,488,459 |
| RTO | Rentokil Initial | 458.50p | -15.10p | -3.19% | 1,943,977 |
| SBRY | Sainsbury's | 308.80p | -2.60p | -0.83% | 1,422,920 |
| SDR | Schroders | 414.80p | -1.60p | -0.38% | 372,079 |
| SGE | Sage Group | 1,115.00p | 10.50p | 0.95% | 366,282 |
| SGRO | Segro | 735.80p | 4.80p | 0.66% | 344,681 |
| SHEL | Shell | 2,682.00p | 20.50p | 0.77% | 1,606,855 |
| SMIN | Smiths Group | 2,452.00p | -6.00p | -0.24% | 402,724 |
| SMT | Scottish Mortgage | 1,216.50p | 1.50p | 0.12% | 586,905 |
| SN. | Smith & Nephew | 1,217.50p | -36.50p | -2.91% | 997,866 |
| SPX | Spirax-Sarco | 7,010.00p | -105.00p | -1.48% | 10,204 |
| SSE | SSE | 2,264.00p | -19.00p | -0.83% | 246,439 |
| STAN | Standard Chartered | 1,825.50p | 1.50p | 0.08% | 806,912 |
| STJ | St James's Place | 1,464.50p | 3.50p | 0.24% | 2,319,161 |
| SVT | Severn Trent | 2,773.00p | -48.00p | -1.7% | 85,358 |
| TSCO | Tesco | 420.00p | 3.00p | 0.72% | 2,992,357 |
| TW. | Taylor Wimpey | 106.95p | -2.70p | -2.46% | 14,354,442 |
| ULVR | Unilever | 4,739.00p | -31.50p | -0.66% | 501,804 |
| UTG | Unite | 565.00p | -1.00p | -0.18% | 311,583 |
| UU. | United Utilities | 1,197.00p | -18.50p | -1.52% | 174,004 |
| VOD | Vodafone | 99.90p | -1.40p | -1.38% | 20,103,102 |
| WEIR | Weir Group | 3,018.00p | -12.00p | -0.4% | 278,195 |
| WPP | WPP | 324.50p | -2.40p | -0.73% | 951,501 |
| WTB | Whitbread | 2,718.00p | 134.00p | 5.19% | 1,226,846 |