Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,746.00p 240.00 6.85%
BAE Systems 2,105.00p 52.00 2.53%
Endeavour Mining 3,978.00p 84.00 2.16%
Glencore 462.35p 9.70 2.14%
Sage Group 1,103.00p 20.50 1.89%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 337.90p -11.90 -3.4%
Mondi 886.80p -31.00 -3.38%
Ashtead Group 5,406.00p -188.00 -3.36%
Barclays 471.50p -13.40 -2.76%
Land Securities 626.50p -17.50 -2.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.20p 363.2 -2.00p -0.55% 317,920
AAL Anglo American 3,255.00p 3255 39.00p 1.21% 368,288
ABF AB Foods 1,847.50p 1847.5 -11.50p -0.62% 200,975
ADM Admiral 3,072.00p 3072 18.00p 0.59% 42,206
AHT Ashtead Group 5,406.00p 5406 -188.00p -3.36% 752,598
ALW Alliance Witan 1,292.00p 1292 -6.00p -0.46% 115,427
ANTO Antofagasta 3,454.00p 3454 -19.00p -0.55% 172,599
AUTO Auto Trader 589.20p 589.2 -4.40p -0.74% 692,120
AV. Aviva 679.40p 679.4 -2.60p -0.38% 1,130,354
AZN Astrazeneca 14,166.00p 14166 -50.00p -0.35% 150,467
BA. BAE Systems 2,104.00p 2104 51.00p 2.48% 1,289,315
BARC Barclays 471.45p 471.45 -13.45p -2.77% 13,381,415
BATS British American Tobacco 4,110.00p 4110 50.00p 1.23% 259,532
BEZ Beazley 815.50p 815.5 -7.50p -0.91% 99,777
BKG Berkeley Group 4,032.00p 4032 10.00p 0.25% 19,811
BLND British Land 402.80p 402.8 -10.00p -2.42% 2,104,667
BNZL Bunzl 2,064.00p 2064 -20.00p -0.96% 252,853
BP. BP 426.50p 426.5 0.90p 0.21% 3,369,572
BT.A BT 179.25p 179.25 -1.90p -1.05% 1,365,944
BTRW Barratt Redrow 382.70p 382.7 1.20p 0.31% 438,322
CCH Coca-Cola HBC 3,946.00p 3946 8.00p 0.2% 26,456
CNA Centrica 179.85p 179.85 -1.10p -0.61% 1,639,309
CPG Compass Group 2,358.00p 2358 13.00p 0.55% 428,414
CRDA Croda International 2,709.00p 2709 16.00p 0.59% 51,164
CTEC ConvaTec 245.60p 245.6 -0.60p -0.24% 287,276
DCC DCC 4,328.00p 4328 -118.00p -2.65% 101,733
DGE Diageo 1,635.00p 1635 5.00p 0.31% 958,458
DPLM Diploma 5,630.00p 5630 -30.00p -0.53% 25,363
EDV Endeavour Mining 3,978.00p 3978 84.00p 2.16% 109,306
ENT Entain 762.00p 762 -2.20p -0.29% 225,424
EXPN Experian 3,456.00p 3456 -22.00p -0.63% 244,327
EZJ easyJet 495.10p 495.1 -7.50p -1.49% 1,039,257
FCIT F&C Investment Trust 1,262.00p 1262 -6.00p -0.47% 72,852
FRES Fresnillo 3,746.00p 3746 240.00p 6.85% 406,879
GAW Games Workshop 18,780.00p 18780 20.00p 0.11% 19,099
GLEN Glencore 462.35p 462.35 9.70p 2.14% 13,725,265
GSK Glaxosmithkline 1,891.00p 1891 5.00p 0.27% 3,029,414
HIK Hikma Pharmaceuticals 1,566.00p 1566 -8.00p -0.51% 45,554
HLMA Halma 3,678.00p 3678 12.00p 0.33% 43,283
HLN Haleon 364.60p 364.6 -2.90p -0.79% 1,432,741
HSBA HSBC Holdings 1,196.00p 1196 1.80p 0.15% 1,043,668
HSX Hiscox 1,389.00p 1389 -6.00p -0.43% 46,718
HWDN Howden Joinery 846.00p 846 -6.50p -0.76% 66,621
IAG International Airlines 414.60p 414.6 -9.50p -2.24% 5,196,195
ICG Icg Plc 2,076.00p 2076 -16.00p -0.76% 44,411
IHG InterContinental Hotels $135.80 135.8 $-1.90 -1.38% 25,360
III 3i Group 3,089.00p 3089 -33.00p -1.06% 305,555
IMB Imperial Brands 3,024.00p 3024 13.00p 0.43% 80,719
IMI IMI 2,620.00p 2620 -10.00p -0.38% 34,608
INF Informa 901.80p 901.8 0.80p 0.09% 132,737
ITRK Intertek Group 4,612.00p 4612 -6.00p -0.13% 39,182
JD. JD Sports 83.84p 83.84 -0.40p -0.47% 3,535,383
KGF Kingfisher 323.40p 323.4 0.80p 0.25% 279,388
LAND Land Securities 626.50p 626.5 -17.50p -2.72% 481,241
LGEN Legal & General 266.30p 266.3 -0.60p -0.22% 2,569,409
LLOY Lloyds 100.25p 100.25 -0.05p -0.05% 12,068,252
LMP LondonMetric 196.00p 196 -1.70p -0.86% 1,247,267
LSEG London Stock Exchange 8,934.00p 8934 -18.00p -0.2% 102,181
MKS Marks & Spencer 347.00p 347 -6.00p -1.7% 2,124,691
MNDI Mondi 886.80p 886.8 -31.00p -3.38% 332,728
MNG M&G 296.40p 296.4 0.70p 0.24% 659,691
MRO Melrose 627.80p 627.8 2.40p 0.38% 250,695
NG. National Grid 1,181.50p 1181.5 -11.00p -0.92% 424,731
NWG Natwest 636.80p 636.8 -5.80p -0.9% 1,431,897
NXT Next 14,430.00p 14430 95.00p 0.66% 18,939
PCT Polar Capital Technology Trust 474.00p 474 -5.50p -1.15% 586,506
PHNX Phoenix Group Holdings 744.50p 744.5 3.50p 0.47% 947,469
PRU Prudential 1,160.00p 1160 -0.50p -0.04% 472,844
PSH Pershing Square Holdings 4,720.00p 4720 46.00p 0.98% 39,004
PSN Persimmon 1,397.00p 1397 0.50p 0.04% 258,397
PSON Pearson 1,070.00p 1070 10.00p 0.94% 135,472
REL Relx 3,172.00p 3172 -6.00p -0.19% 548,553
RIO Rio Tinto 6,069.00p 6069 63.00p 1.05% 684,208
RKT Reckitt 6,182.00p 6182 6.00p 0.1% 68,227
RMV Rightmove 516.80p 516.8 1.20p 0.23% 246,198
RR. Rolls-Royce 1,293.00p 1293 -0.50p -0.04% 2,402,033
RTO Rentokil Initial 469.00p 469 -2.40p -0.51% 369,947
SBRY Sainsbury's 308.20p 308.2 -3.40p -1.09% 1,542,785
SDR Schroders 413.40p 413.4 -4.40p -1.05% 285,994
SGE Sage Group 1,103.00p 1103 20.50p 1.89% 324,990
SGRO Segro 728.60p 728.6 -3.60p -0.49% 186,710
SHEL Shell 2,634.00p 2634 -6.00p -0.23% 827,024
SMIN Smiths Group 2,456.00p 2456 -2.00p -0.08% 63,455
SMT Scottish Mortgage 1,204.00p 1204 -7.50p -0.62% 383,766
SN. Smith & Nephew 1,255.00p 1255 -3.00p -0.24% 94,081
SPX Spirax-Sarco 7,080.00p 7080 -30.00p -0.42% 11,207
SSE SSE 2,288.00p 2288 -25.00p -1.08% 181,657
STAN Standard Chartered 1,801.00p 1801 6.50p 0.36% 394,080
STJ St James's Place 1,456.50p 1456.5 6.50p 0.45% 106,618
SVT Severn Trent 2,849.00p 2849 -58.00p -2% 60,256
TSCO Tesco 418.30p 418.3 2.90p 0.7% 1,383,075
TW. Taylor Wimpey 109.05p 109.05 0.20p 0.18% 2,476,479
ULVR Unilever 4,760.50p 4760.5 16.50p 0.35% 340,665
UTG Unite 568.00p 568 -6.50p -1.13% 164,839
UU. United Utilities 1,216.50p 1216.5 -25.50p -2.05% 157,243
VOD Vodafone 101.50p 101.5 0.30p 0.3% 28,267,027
WEIR Weir Group 3,026.00p 3026 26.00p 0.87% 125,428
WPP WPP 337.90p 337.9 -11.90p -3.4% 1,378,296
WTB Whitbread 2,605.00p 2605 -29.00p -1.1% 69,671
FTSE 100 Latest
Value10,120.31
Change-4.29