| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 556.20p | 15.20 | 2.81% |
| Centrica | 202.40p | 5.00 | 2.53% |
| Shell | 3,274.50p | 78.50 | 2.46% |
| Tesco | 493.75p | 8.55 | 1.76% |
| British American Tobacco | 4,212.00p | 70.00 | 1.69% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,751.50p | -207.50 | -5.24% |
| Persimmon | 1,159.50p | -43.50 | -3.62% |
| Fresnillo | 3,661.00p | -121.00 | -3.2% |
| Barratt Redrow | 270.20p | -8.90 | -3.19% |
| easyJet | 382.40p | -11.70 | -2.97% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.60p | -2.20p | -0.62% | 256,054 |
| AAL | Anglo American | 3,608.50p | -102.50p | -2.76% | 366,518 |
| ABF | AB Foods | 1,872.50p | -3.50p | -0.19% | 137,579 |
| ADM | Admiral | 3,417.00p | 42.00p | 1.24% | 46,688 |
| ALW | Alliance Witan | 1,282.00p | -10.00p | -0.77% | 172,675 |
| ANTO | Antofagasta | 3,751.50p | -207.50p | -5.24% | 153,118 |
| AUTO | Auto Trader | 515.80p | -7.60p | -1.45% | 2,117,353 |
| AV. | Aviva | 638.00p | -6.10p | -0.95% | 692,242 |
| AZN | Astrazeneca | 14,912.00p | -206.00p | -1.36% | 127,312 |
| BA. | BAE Systems | 2,236.50p | -19.00p | -0.84% | 460,303 |
| BARC | Barclays | 442.20p | -10.65p | -2.35% | 15,437,578 |
| BATS | British American Tobacco | 4,212.00p | 70.00p | 1.69% | 1,753,206 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 2,139,661 |
| BKG | Berkeley Group | 3,524.00p | -52.00p | -1.45% | 29,104 |
| BLND | British Land | 398.00p | -6.50p | -1.61% | 330,413 |
| BNZL | Bunzl | 2,376.00p | 18.00p | 0.76% | 74,464 |
| BP. | BP | 556.20p | 15.20p | 2.81% | 6,152,878 |
| BT.A | BT | 219.50p | 1.95p | 0.9% | 2,935,890 |
| BTRW | Barratt Redrow | 270.20p | -8.90p | -3.19% | 1,138,786 |
| CCH | Coca-Cola HBC | 4,390.00p | -29.00p | -0.66% | 35,837 |
| CNA | Centrica | 202.30p | 4.90p | 2.48% | 2,035,300 |
| CPG | Compass Group | $28.08 | $-0.365 | -1.28% | 176,848 |
| CRDA | Croda International | 3,035.00p | -16.00p | -0.52% | 399,327 |
| CTEC | ConvaTec | 237.40p | -3.20p | -1.33% | 561,555 |
| DCC | DCC | 5,265.00p | -25.00p | -0.47% | 18,450 |
| DGE | Diageo | 1,511.80p | -8.40p | -0.55% | 884,643 |
| DPLM | Diploma | 6,890.00p | -75.00p | -1.08% | 32,014 |
| EDV | Endeavour Mining | 4,860.00p | -127.00p | -2.55% | 64,653 |
| ENT | Entain | 617.20p | -15.60p | -2.47% | 250,763 |
| EXPN | Experian | 2,825.00p | -40.50p | -1.41% | 233,471 |
| EZJ | easyJet | 382.40p | -11.70p | -2.97% | 2,749,145 |
| FCIT | F&C Investment Trust | 1,294.00p | -7.00p | -0.54% | 100,572 |
| FRES | Fresnillo | 3,661.00p | -121.00p | -3.2% | 100,095 |
| GAW | Games Workshop | 19,815.00p | -225.00p | -1.12% | 8,409 |
| GLEN | Glencore | 547.60p | 0.50p | 0.09% | 5,510,284 |
| GSK | Glaxosmithkline | 2,134.00p | -10.00p | -0.47% | 481,002 |
| HIK | Hikma Pharmaceuticals | 1,369.00p | -10.00p | -0.73% | 44,975 |
| HLMA | Halma | 4,471.00p | -47.00p | -1.04% | 98,306 |
| HLN | Haleon | 354.80p | -3.80p | -1.06% | 1,337,393 |
| HSBA | HSBC Holdings | 1,348.40p | -16.80p | -1.23% | 2,891,930 |
| HSX | Hiscox | 1,598.00p | -10.00p | -0.62% | 82,225 |
| HWDN | Howden Joinery | 845.50p | -20.50p | -2.37% | 997,749 |
| IAG | International Airlines | 398.60p | -11.50p | -2.8% | 6,350,029 |
| ICG | Icg Plc | 1,843.00p | -28.00p | -1.5% | 2,636,983 |
| IHG | InterContinental Hotels | $143.90 | $-3.45 | -2.34% | 23,646 |
| III | 3i Group | 2,848.50p | -59.00p | -2.03% | 138,985 |
| IMB | Imperial Brands | 2,801.00p | 24.50p | 0.88% | 1,390,545 |
| IMI | IMI | 2,884.00p | -24.00p | -0.83% | 89,159 |
| INF | Informa | 832.80p | -16.80p | -1.98% | 673,401 |
| ITRK | Intertek Group | 4,908.00p | -61.00p | -1.23% | 197,582 |
| JD. | JD Sports | 76.26p | -1.00p | -1.29% | 949,543 |
| KGF | Kingfisher | 305.80p | -7.40p | -2.36% | 555,690 |
| LAND | Land Securities | 615.50p | -8.50p | -1.36% | 168,058 |
| LGEN | Legal & General | 269.55p | -2.65p | -0.97% | 8,456,713 |
| LLOY | Lloyds | 102.68p | -2.44p | -2.32% | 25,373,453 |
| LMP | LondonMetric | 195.80p | -2.50p | -1.26% | 890,663 |
| LSEG | London Stock Exchange | 9,398.00p | -58.00p | -0.61% | 107,632 |
| MKS | Marks & Spencer | 363.10p | -5.60p | -1.52% | 858,369 |
| MNDI | Mondi | 852.40p | -14.20p | -1.64% | 72,497 |
| MNG | M&G | 297.10p | -4.00p | -1.33% | 739,253 |
| MRO | Melrose | 551.40p | -15.80p | -2.79% | 411,615 |
| NG. | National Grid | 1,280.20p | 5.40p | 0.42% | 850,821 |
| NWG | Natwest | 611.00p | -15.00p | -2.4% | 2,973,104 |
| NXT | Next | 13,400.00p | -40.00p | -0.3% | 19,768 |
| PCT | Polar Capital Technology Trust | 581.50p | -4.00p | -0.68% | 779,654 |
| PRU | Prudential | 1,115.00p | -17.00p | -1.5% | 628,798 |
| PSH | Pershing Square Holdings | 4,398.00p | -8.00p | -0.18% | 29,030 |
| PSN | Persimmon | 1,159.50p | -43.50p | -3.62% | 2,167,073 |
| PSON | Pearson | 1,076.50p | -3.50p | -0.32% | 234,158 |
| REL | Relx | 2,705.00p | -15.00p | -0.55% | 3,221,376 |
| RIO | Rio Tinto | 7,327.00p | -121.00p | -1.62% | 257,350 |
| RKT | Reckitt | 5,120.00p | -60.00p | -1.16% | 129,791 |
| RMV | Rightmove | 454.60p | -9.40p | -2.03% | 3,291,121 |
| RR. | Rolls-Royce | 1,273.80p | -36.80p | -2.81% | 3,218,114 |
| RTO | Rentokil Initial | 496.80p | -3.20p | -0.64% | 387,475 |
| SBRY | Sainsbury's | 353.60p | 1.90p | 0.54% | 319,011 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 228,270 |
| SGE | Sage Group | 901.80p | -19.20p | -2.08% | 257,457 |
| SGRO | Segro | 723.60p | -14.00p | -1.9% | 144,688 |
| SHEL | Shell | 3,275.00p | 79.00p | 2.47% | 903,829 |
| SMIN | Smiths Group | 2,599.00p | -34.00p | -1.29% | 582,130 |
| SMT | Scottish Mortgage | 1,418.00p | -26.00p | -1.8% | 710,173 |
| SN. | Smith & Nephew | 1,255.50p | -12.50p | -0.99% | 86,529 |
| SPX | Spirax-Sarco | 7,584.00p | -76.00p | -0.99% | 20,717 |
| SSE | SSE | 2,499.00p | 29.50p | 1.19% | 2,222,250 |
| STAN | Standard Chartered | 1,806.20p | -23.80p | -1.3% | 712,787 |
| STJ | St James's Place | 1,282.50p | -33.50p | -2.55% | 225,560 |
| SVT | Severn Trent | 3,155.00p | 4.00p | 0.13% | 84,537 |
| TSCO | Tesco | 493.75p | 8.55p | 1.76% | 2,033,766 |
| TW. | Taylor Wimpey | 85.70p | -2.16p | -2.46% | 4,612,797 |
| ULVR | Unilever | 4,267.50p | -31.50p | -0.73% | 411,958 |
| UTG | Unite | 472.60p | -7.20p | -1.5% | 133,508 |
| UU. | United Utilities | 1,351.50p | 1.00p | 0.07% | 88,497 |
| VOD | Vodafone | 115.00p | 0.55p | 0.48% | 6,604,878 |
| WEIR | Weir Group | 3,108.00p | -72.00p | -2.26% | 58,463 |
| WPP | WPP | 265.30p | -5.95p | -2.19% | 851,711 |
| WTB | Whitbread | 2,528.00p | -27.00p | -1.06% | 33,186 |