Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 444.20p 26.80 6.42%
3i Group 3,191.00p 156.00 5.14%
LondonMetric 200.20p 4.80 2.46%
Centrica 180.80p 4.30 2.44%
Marks & Spencer 364.00p 8.40 2.36%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,644.00p -122.00 -3.24%
Compass Group 2,270.00p -51.00 -2.2%
BP 434.55p -8.95 -2.02%
WPP 321.40p -6.00 -1.83%
Diageo 1,669.00p -22.50 -1.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.60p 351.6 -3.60p -1.01% 436,318
AAL Anglo American 3,305.00p 3305 31.00p 0.95% 713,777
ABF AB Foods 1,858.50p 1858.5 -8.50p -0.46% 132,951
ADM Admiral 3,004.00p 3004 4.00p 0.13% 78,608
AHT Ashtead Group 5,308.00p 5308 38.00p 0.72% 504,039
ALW Alliance Witan 1,294.00p 1294 8.00p 0.62% 89,452
ANTO Antofagasta 3,597.00p 3597 21.00p 0.59% 142,129
AUTO Auto Trader 576.20p 576.2 2.00p 0.35% 534,770
AV. Aviva 679.40p 679.4 6.80p 1.01% 1,577,511
AZN Astrazeneca 14,290.00p 14290 -56.00p -0.39% 243,866
BA. BAE Systems 2,037.00p 2037 -1.00p -0.05% 745,896
BARC Barclays 484.30p 484.3 4.50p 0.94% 4,693,422
BATS British American Tobacco 4,319.00p 4319 79.00p 1.86% 457,514
BEZ Beazley 818.50p 818.5 -2.50p -0.3% 97,826
BKG Berkeley Group 3,920.00p 3920 46.00p 1.19% 39,532
BLND British Land 404.80p 404.8 5.20p 1.3% 650,388
BNZL Bunzl 2,072.00p 2072 -6.00p -0.29% 49,328
BP. BP 434.55p 434.55 -8.95p -2.02% 6,201,738
BT.A BT 182.50p 182.5 -1.15p -0.63% 1,555,833
BTRW Barratt Redrow 372.20p 372.2 3.30p 0.89% 2,259,405
CCH Coca-Cola HBC 3,944.00p 3944 40.00p 1.02% 49,441
CNA Centrica 180.80p 180.8 4.30p 2.44% 1,638,959
CPG Compass Group 2,270.00p 2270 -51.00p -2.2% 308,762
CRDA Croda International 2,746.00p 2746 -12.00p -0.44% 40,617
CTEC ConvaTec 236.40p 236.4 1.00p 0.42% 281,544
DCC DCC 4,490.00p 4490 44.00p 0.99% 70,461
DGE Diageo 1,669.00p 1669 -22.50p -1.33% 522,900
DPLM Diploma 5,570.00p 5570 15.00p 0.27% 29,811
EDV Endeavour Mining 4,122.00p 4122 -30.00p -0.72% 27,693
ENT Entain 709.80p 709.8 -4.00p -0.56% 743,206
EXPN Experian 3,320.00p 3320 -5.00p -0.15% 138,173
EZJ easyJet 480.90p 480.9 -1.00p -0.21% 1,465,042
FCIT F&C Investment Trust 1,268.00p 1268 13.00p 1.04% 100,055
FRES Fresnillo 3,644.00p 3644 -122.00p -3.24% 371,245
GAW Games Workshop 18,930.00p 18930 250.00p 1.34% 10,992
GLEN Glencore 490.55p 490.55 6.35p 1.31% 17,091,837
GSK Glaxosmithkline 1,883.50p 1883.5 3.00p 0.16% 568,257
HIK Hikma Pharmaceuticals 1,563.00p 1563 -4.00p -0.26% 28,825
HLMA Halma 3,646.00p 3646 32.00p 0.89% 46,171
HLN Haleon 364.90p 364.9 -1.20p -0.33% 1,099,832
HSBA HSBC Holdings 1,232.80p 1232.8 19.80p 1.63% 3,872,252
HSX Hiscox 1,392.00p 1392 4.00p 0.29% 52,544
HWDN Howden Joinery 846.00p 846 0.50p 0.06% 172,294
IAG International Airlines 407.00p 407 2.70p 0.67% 2,417,896
ICG Icg Plc 1,993.00p 1993 20.00p 1.01% 137,115
IHG InterContinental Hotels $134.45 134.45 $-0.95 -0.7% 21,783
III 3i Group 3,191.00p 3191 156.00p 5.14% 1,076,078
IMB Imperial Brands 3,041.00p 3041 17.00p 0.56% 81,718
IMI IMI 2,640.00p 2640 22.00p 0.84% 63,728
INF Informa 884.00p 884 -5.60p -0.63% 182,100
ITRK Intertek Group 4,566.00p 4566 -46.00p -1% 17,827
JD. JD Sports 82.20p 82.2 -1.08p -1.3% 4,417,376
KGF Kingfisher 313.90p 313.9 -3.30p -1.04% 617,362
LAND Land Securities 633.50p 633.5 5.50p 0.88% 474,325
LGEN Legal & General 266.50p 266.5 2.90p 1.1% 1,881,283
LLOY Lloyds 101.95p 101.95 0.95p 0.94% 46,110,451
LMP LondonMetric 200.20p 200.2 4.80p 2.46% 2,730,528
LSEG London Stock Exchange 9,048.00p 9048 48.00p 0.53% 110,048
MKS Marks & Spencer 364.00p 364 8.40p 2.36% 2,552,753
MNDI Mondi 899.00p 899 -8.80p -0.97% 130,397
MNG M&G 298.40p 298.4 4.80p 1.63% 1,081,153
MRO Melrose 634.20p 634.2 0.60p 0.09% 308,982
NG. National Grid 1,177.00p 1177 10.00p 0.86% 904,018
NWG Natwest 640.80p 640.8 10.80p 1.71% 4,230,757
NXT Next 13,990.00p 13990 -60.00p -0.43% 13,062
PCT Polar Capital Technology Trust 486.50p 486.5 5.00p 1.04% 609,291
PHNX Phoenix Group Holdings 746.00p 746 9.50p 1.29% 239,186
PRU Prudential 1,190.50p 1190.5 10.50p 0.89% 836,626
PSH Pershing Square Holdings 4,812.00p 4812 46.00p 0.97% 36,614
PSN Persimmon 1,381.00p 1381 29.50p 2.18% 617,639
PSON Pearson 981.20p 981.2 8.40p 0.86% 333,849
REL Relx 3,106.00p 3106 15.00p 0.49% 380,176
RIO Rio Tinto 6,405.00p 6405 50.00p 0.79% 775,083
RKT Reckitt 6,180.00p 6180 -4.00p -0.06% 83,742
RMV Rightmove 515.00p 515 3.20p 0.63% 264,574
RR. Rolls-Royce 1,268.00p 1268 -7.00p -0.55% 2,888,586
RTO Rentokil Initial 460.50p 460.5 -3.30p -0.71% 485,307
SBRY Sainsbury's 314.00p 314 3.00p 0.96% 2,820,436
SDR Schroders 444.20p 444.2 26.80p 6.42% 2,815,338
SGE Sage Group 1,043.00p 1043 -11.00p -1.04% 492,518
SGRO Segro 739.60p 739.6 4.80p 0.65% 318,046
SHEL Shell 2,731.00p 2731 -8.00p -0.29% 1,223,820
SMIN Smiths Group 2,508.00p 2508 48.00p 1.95% 98,256
SMT Scottish Mortgage 1,209.00p 1209 13.50p 1.13% 452,420
SN. Smith & Nephew 1,224.50p 1224.5 10.00p 0.82% 176,239
SPX Spirax-Sarco 7,090.00p 7090 30.00p 0.42% 48,341
SSE SSE 2,305.00p 2305 10.00p 0.44% 1,126,871
STAN Standard Chartered 1,851.00p 1851 14.50p 0.79% 732,325
STJ St James's Place 1,485.00p 1485 15.50p 1.05% 554,289
SVT Severn Trent 2,794.00p 2794 15.00p 0.54% 133,155
TSCO Tesco 430.70p 430.7 9.40p 2.23% 2,287,931
TW. Taylor Wimpey 102.85p 102.85 -1.05p -1.01% 39,655,286
ULVR Unilever 4,810.50p 4810.5 -21.00p -0.43% 325,095
UTG Unite 578.00p 578 9.00p 1.58% 133,292
UU. United Utilities 1,212.50p 1212.5 14.00p 1.17% 130,754
VOD Vodafone 101.00p 101 1.18p 1.18% 7,461,653
WEIR Weir Group 3,062.00p 3062 18.00p 0.59% 30,545
WPP WPP 321.40p 321.4 -6.00p -1.83% 777,797
WTB Whitbread 2,763.00p 2763 -30.00p -1.07% 84,495
FTSE 100 Latest
Value10,224.18
Change39.83