| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 486.10p | 18.80 | 4.02% |
| BAE Systems | 2,295.00p | 67.00 | 3.01% |
| Airtel Africa | 346.80p | 9.20 | 2.73% |
| Centrica | 206.00p | 5.40 | 2.69% |
| SSE | 2,689.00p | 68.00 | 2.59% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,189.00p | -83.80 | -6.58% |
| Barclays | 388.05p | -22.20 | -5.41% |
| Persimmon | 1,208.50p | -60.00 | -4.73% |
| WPP | 244.00p | -11.40 | -4.46% |
| Standard Chartered | 1,590.00p | -70.50 | -4.25% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 346.40p | 8.80p | 2.61% | 1,315,078 |
| AAL | Anglo American | 3,248.00p | -55.00p | -1.67% | 1,783,342 |
| ABF | AB Foods | 1,855.00p | 4.50p | 0.24% | 127,156 |
| ADM | Admiral | 3,222.00p | 62.00p | 1.96% | 334,417 |
| ALW | Alliance Witan | 1,226.00p | -6.00p | -0.49% | 346,824 |
| ANTO | Antofagasta | 3,701.00p | -124.00p | -3.24% | 350,835 |
| AUTO | Auto Trader | 490.50p | 4.30p | 0.88% | 1,363,227 |
| AV. | Aviva | 627.00p | -0.60p | -0.1% | 6,648,503 |
| AZN | Astrazeneca | 14,402.00p | -82.00p | -0.57% | 1,162,920 |
| BA. | BAE Systems | 2,296.00p | 68.00p | 3.05% | 4,795,224 |
| BARC | Barclays | 388.20p | -22.05p | -5.37% | 39,861,370 |
| BATS | British American Tobacco | 4,435.00p | 67.00p | 1.53% | 2,234,223 |
| BEZ | Beazley | 1,288.00p | -1.00p | -0.08% | 2,720,346 |
| BKG | Berkeley Group | 3,840.00p | -52.00p | -1.34% | 64,969 |
| BLND | British Land | 369.80p | 2.60p | 0.71% | 608,313 |
| BNZL | Bunzl | 2,278.00p | 54.00p | 2.43% | 1,676,230 |
| BP. | BP | 525.60p | 11.60p | 2.26% | 39,129,405 |
| BT.A | BT | 210.90p | 3.70p | 1.79% | 4,212,192 |
| BTRW | Barratt Redrow | 291.30p | -8.60p | -2.87% | 3,770,484 |
| CCH | Coca-Cola HBC | 4,498.00p | -30.00p | -0.66% | 142,803 |
| CNA | Centrica | 206.00p | 5.40p | 2.69% | 3,652,970 |
| CPG | Compass Group | 2,266.00p | 13.00p | 0.58% | 690,051 |
| CRDA | Croda International | 2,769.00p | 27.00p | 0.98% | 141,135 |
| CTEC | ConvaTec | 238.20p | 2.00p | 0.85% | 1,050,806 |
| DCC | DCC | 4,782.00p | 50.00p | 1.06% | 88,115 |
| DGE | Diageo | 1,430.50p | -61.50p | -4.12% | 3,235,371 |
| DPLM | Diploma | 5,180.00p | 30.00p | 0.58% | 101,911 |
| EDV | Endeavour Mining | 4,506.00p | -110.00p | -2.38% | 280,070 |
| ENT | Entain | 567.60p | -15.40p | -2.64% | 916,946 |
| EXPN | Experian | 2,755.00p | -17.00p | -0.61% | 881,408 |
| EZJ | easyJet | 381.00p | -16.60p | -4.18% | 4,587,161 |
| FCIT | F&C Investment Trust | 1,221.00p | -7.00p | -0.57% | 493,133 |
| FRES | Fresnillo | 3,586.00p | -68.00p | -1.86% | 335,196 |
| GAW | Games Workshop | 17,460.00p | 210.00p | 1.22% | 9,713 |
| GLEN | Glencore | 528.60p | 5.20p | 0.99% | 18,806,995 |
| GSK | Glaxosmithkline | 2,028.00p | -38.00p | -1.84% | 4,500,873 |
| HIK | Hikma Pharmaceuticals | 1,212.00p | -3.00p | -0.25% | 362,531 |
| HLMA | Halma | 3,942.00p | 34.00p | 0.87% | 735,714 |
| HLN | Haleon | 373.20p | 6.90p | 1.88% | 5,834,543 |
| HSBA | HSBC Holdings | 1,189.20p | -83.60p | -6.57% | 17,786,306 |
| HSX | Hiscox | 1,484.00p | 8.00p | 0.54% | 118,880 |
| HWDN | Howden Joinery | 855.00p | -2.00p | -0.23% | 477,453 |
| IAG | International Airlines | 361.80p | -12.30p | -3.29% | 11,100,194 |
| ICG | Icg Plc | 1,520.00p | -7.00p | -0.46% | 2,178,018 |
| IHG | InterContinental Hotels | $130.65 | $-2.80 | -2.1% | 93,222 |
| III | 3i Group | 2,939.00p | -11.00p | -0.37% | 1,034,122 |
| IMB | Imperial Brands | 3,116.00p | 22.00p | 0.71% | 2,688,121 |
| IMI | IMI | 2,756.00p | -8.00p | -0.29% | 1,054,538 |
| INF | Informa | 771.60p | -7.40p | -0.95% | 3,983,692 |
| ITRK | Intertek Group | 3,870.00p | 8.00p | 0.21% | 95,635 |
| JD. | JD Sports | 75.00p | -0.64p | -0.85% | 4,434,135 |
| KGF | Kingfisher | 309.20p | -4.00p | -1.28% | 6,525,764 |
| LAND | Land Securities | 590.50p | 0.50p | 0.08% | 544,574 |
| LGEN | Legal & General | 242.00p | 1.00p | 0.41% | 25,589,552 |
| LLOY | Lloyds | 95.44p | -2.94p | -2.99% | 121,259,843 |
| LMP | LondonMetric | 194.40p | -3.50p | -1.77% | 14,266,548 |
| LSEG | London Stock Exchange | 8,612.00p | 188.00p | 2.23% | 1,131,196 |
| MKS | Marks & Spencer | 364.00p | 5.30p | 1.48% | 3,953,017 |
| MNDI | Mondi | 849.60p | 6.60p | 0.78% | 657,812 |
| MNG | M&G | 288.80p | -11.80p | -3.93% | 7,994,455 |
| MRO | Melrose | 518.00p | -15.80p | -2.96% | 3,229,690 |
| NG. | National Grid | 1,365.50p | 31.00p | 2.32% | 2,112,577 |
| NWG | Natwest | 571.60p | -16.40p | -2.79% | 11,390,344 |
| NXT | Next | 12,775.00p | -5.00p | -0.04% | 102,609 |
| PCT | Polar Capital Technology Trust | 494.00p | -5.50p | -1.1% | 999,743 |
| PRU | Prudential | 1,077.50p | -20.00p | -1.82% | 3,986,571 |
| PSH | Pershing Square Holdings | 4,194.00p | -24.00p | -0.57% | 64,758 |
| PSN | Persimmon | 1,208.50p | -60.00p | -4.73% | 1,975,365 |
| PSON | Pearson | 985.40p | 8.80p | 0.9% | 4,074,021 |
| REL | Relx | 2,609.00p | 15.00p | 0.58% | 4,373,846 |
| RIO | Rio Tinto | 6,811.00p | 20.00p | 0.29% | 1,698,595 |
| RKT | Reckitt | 5,350.00p | -38.00p | -0.71% | 830,230 |
| RMV | Rightmove | 458.30p | -0.10p | -0.02% | 873,047 |
| RR. | Rolls-Royce | 1,272.50p | -28.00p | -2.15% | 19,702,056 |
| RTO | Rentokil Initial | 486.10p | 18.80p | 4.02% | 6,344,527 |
| SBRY | Sainsbury's | 343.00p | 8.60p | 2.57% | 2,134,197 |
| SDR | Schroders | 571.50p | -15.00p | -2.56% | 3,568,099 |
| SGE | Sage Group | 843.80p | 13.80p | 1.66% | 2,324,037 |
| SGRO | Segro | 734.80p | -9.00p | -1.21% | 1,315,310 |
| SHEL | Shell | 3,306.50p | 62.50p | 1.93% | 5,324,767 |
| SMIN | Smiths Group | 2,480.00p | -2.00p | -0.08% | 869,297 |
| SMT | Scottish Mortgage | 1,175.00p | -5.00p | -0.42% | 1,179,420 |
| SN. | Smith & Nephew | 1,246.00p | 2.50p | 0.2% | 1,632,494 |
| SPX | Spirax-Sarco | 7,135.00p | 15.00p | 0.21% | 89,277 |
| SSE | SSE | 2,689.00p | 68.00p | 2.59% | 1,135,566 |
| STAN | Standard Chartered | 1,590.00p | -70.50p | -4.25% | 3,173,263 |
| STJ | St James's Place | 1,304.50p | -2.50p | -0.19% | 377,058 |
| SVT | Severn Trent | 3,153.00p | 66.00p | 2.14% | 100,471 |
| TSCO | Tesco | 479.30p | 10.60p | 2.26% | 7,795,434 |
| TW. | Taylor Wimpey | 94.92p | -2.32p | -2.39% | 14,923,982 |
| ULVR | Unilever | 4,840.00p | -6.00p | -0.12% | 1,720,209 |
| UTG | Unite | 478.20p | -2.40p | -0.5% | 1,746,690 |
| UU. | United Utilities | 1,346.50p | 19.00p | 1.43% | 1,160,377 |
| VOD | Vodafone | 107.55p | -0.05p | -0.05% | 19,600,261 |
| WEIR | Weir Group | 2,970.00p | -40.00p | -1.33% | 166,756 |
| WPP | WPP | 244.20p | -11.20p | -4.39% | 2,145,145 |
| WTB | Whitbread | 2,388.00p | -47.00p | -1.93% | 551,234 |