Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,502.00p 355.00 11.28%
Antofagasta 4,091.00p 383.00 10.33%
Endeavour Mining 4,798.00p 268.00 5.92%
Anglo American 3,617.00p 141.00 4.06%
Glencore 526.30p 20.50 4.05%
Top Five Fallers (FTSE 100)
Company Price Change
Ashtead Group 4,806.00p -306.00 -5.99%
WPP 297.90p -9.20 -3%
Sage Group 965.60p -29.80 -2.99%
Auto Trader 541.60p -15.20 -2.73%
Relx 2,624.00p -68.00 -2.53%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.80p 345.8 -5.80p -1.65% 1,116,541
AAL Anglo American 3,617.00p 3617 141.00p 4.06% 1,114,860
ABF AB Foods 1,880.00p 1880 -26.50p -1.39% 428,747
ADM Admiral 2,714.00p 2714 20.00p 0.74% 292,464
AHT Ashtead Group 4,808.00p 4808 -304.00p -5.95% 618,873
ALW Alliance Witan 1,254.00p 1254 -12.00p -0.95% 192,028
ANTO Antofagasta 4,091.00p 4091 383.00p 10.33% 687,417
AUTO Auto Trader 541.60p 541.6 -15.20p -2.73% 513,501
AV. Aviva 638.80p 638.8 4.20p 0.66% 1,215,415
AZN Astrazeneca 13,484.00p 13484 -24.00p -0.18% 569,967
BA. BAE Systems 1,984.50p 1984.5 -11.00p -0.55% 1,016,438
BARC Barclays 483.40p 483.4 3.60p 0.75% 7,337,475
BATS British American Tobacco 4,345.00p 4345 13.00p 0.3% 1,937,987
BEZ Beazley 1,139.00p 1139 6.00p 0.53% 284,544
BKG Berkeley Group 4,122.00p 4122 -12.00p -0.29% 49,338
BLND British Land 412.40p 412.4 -3.20p -0.77% 2,088,335
BNZL Bunzl 2,026.00p 2026 -26.00p -1.27% 87,280
BP. BP 463.70p 463.7 7.65p 1.68% 8,931,728
BT.A BT 188.95p 188.95 -0.70p -0.37% 2,655,089
BTRW Barratt Redrow 392.90p 392.9 1.30p 0.33% 701,783
CCH Coca-Cola HBC 3,944.00p 3944 6.00p 0.15% 65,844
CNA Centrica 191.10p 191.1 0.15p 0.08% 2,249,502
CPG Compass Group 2,171.00p 2171 -27.00p -1.23% 2,569,912
CRDA Croda International 2,680.00p 2680 -68.00p -2.47% 57,892
CTEC ConvaTec 227.80p 227.8 -1.40p -0.61% 580,793
DCC DCC 4,646.00p 4646 -16.00p -0.34% 39,103
DGE Diageo 1,640.00p 1640 17.50p 1.08% 1,281,061
DPLM Diploma 5,370.00p 5370 -35.00p -0.65% 63,217
EDV Endeavour Mining 4,798.00p 4798 268.00p 5.92% 183,357
ENT Entain 628.40p 628.4 -9.00p -1.41% 315,693
EXPN Experian 2,687.00p 2687 -32.00p -1.18% 695,903
EZJ easyJet 470.40p 470.4 -5.30p -1.11% 3,301,764
FCIT F&C Investment Trust 1,242.00p 1242 -7.00p -0.56% 143,089
FRES Fresnillo 4,210.00p 4210 94.00p 2.28% 426,045
GAW Games Workshop 17,330.00p 17330 -100.00p -0.57% 22,031
GLEN Glencore 526.30p 526.3 20.50p 4.05% 20,864,631
GSK Glaxosmithkline 1,835.00p 1835 17.50p 0.96% 3,287,621
HIK Hikma Pharmaceuticals 1,508.00p 1508 -25.00p -1.63% 143,579
HLMA Halma 3,562.00p 3562 -6.00p -0.17% 83,510
HLN Haleon 370.40p 370.4 -2.10p -0.56% 1,409,337
HSBA HSBC Holdings 1,276.60p 1276.6 18.00p 1.43% 4,166,785
HSX Hiscox 1,499.00p 1499 6.00p 0.4% 176,085
HWDN Howden Joinery 838.00p 838 -6.50p -0.77% 375,037
IAG International Airlines 414.00p 414 -4.00p -0.96% 4,067,293
ICG Icg Plc 1,844.00p 1844 -18.00p -0.97% 191,471
IHG InterContinental Hotels $134.30 134.3 $0.55 0.41% 13,941
III 3i Group 3,501.00p 3501 354.00p 11.25% 1,687,819
IMB Imperial Brands 3,020.00p 3020 -8.00p -0.26% 3,524,643
IMI IMI 2,760.00p 2760 44.00p 1.62% 104,659
INF Informa 883.60p 883.6 -2.80p -0.32% 283,226
ITRK Intertek Group 4,476.00p 4476 -16.00p -0.36% 42,017
JD. JD Sports 82.58p 82.58 0.02p 0.02% 3,947,970
KGF Kingfisher 335.50p 335.5 -1.30p -0.39% 863,830
LAND Land Securities 651.50p 651.5 -2.00p -0.31% 236,946
LGEN Legal & General 265.10p 265.1 0.30p 0.11% 3,310,768
LLOY Lloyds 106.25p 106.25 1.75p 1.67% 64,717,989
LMP LondonMetric 201.20p 201.2 0.00p 0% 1,346,710
LSEG London Stock Exchange 8,274.00p 8274 -22.00p -0.27% 408,700
MKS Marks & Spencer 364.30p 364.3 -5.60p -1.51% 980,560
MNDI Mondi 877.60p 877.6 -9.40p -1.06% 813,985
MNG M&G 310.50p 310.5 1.50p 0.49% 774,013
MRO Melrose 629.80p 629.8 2.40p 0.38% 896,151
NG. National Grid 1,229.50p 1229.5 -1.00p -0.08% 1,263,398
NWG Natwest 661.00p 661 3.80p 0.58% 2,444,246
NXT Next 13,355.00p 13355 -235.00p -1.73% 68,450
PCT Polar Capital Technology Trust 504.00p 504 0.00p 0% 1,444,186
PHNX Phoenix Group Holdings 743.00p 743 -0.50p -0.07% 267,493
PRU Prudential 1,213.50p 1213.5 14.50p 1.21% 1,488,307
PSH Pershing Square Holdings 4,498.00p 4498 -100.00p -2.17% 78,829
PSN Persimmon 1,451.50p 1451.5 2.00p 0.14% 275,252
PSON Pearson 944.80p 944.8 -4.20p -0.44% 277,917
REL Relx 2,624.00p 2624 -68.00p -2.53% 8,152,456
RIO Rio Tinto 6,974.00p 6974 223.00p 3.3% 1,175,696
RKT Reckitt 5,964.00p 5964 24.00p 0.4% 144,204
RMV Rightmove 500.60p 500.6 -6.60p -1.3% 548,872
RR. Rolls-Royce 1,224.00p 1224 16.00p 1.32% 3,023,025
RTO Rentokil Initial 462.20p 462.2 -3.50p -0.75% 460,455
SBRY Sainsbury's 315.00p 315 -1.60p -0.51% 522,263
SDR Schroders 452.60p 452.6 3.40p 0.76% 285,494
SGE Sage Group 965.60p 965.6 -29.80p -2.99% 2,138,765
SGRO Segro 762.20p 762.2 2.20p 0.29% 980,991
SHEL Shell 2,784.50p 2784.5 52.00p 1.9% 1,644,438
SMIN Smiths Group 2,536.00p 2536 6.00p 0.24% 320,760
SMT Scottish Mortgage 1,256.00p 1256 20.50p 1.66% 1,030,299
SN. Smith & Nephew 1,226.00p 1226 -1.00p -0.08% 282,956
SPX Spirax-Sarco 7,370.00p 7370 40.00p 0.55% 75,813
SSE SSE 2,420.00p 2420 7.00p 0.29% 297,821
STAN Standard Chartered 1,852.50p 1852.5 11.00p 0.6% 968,435
STJ St James's Place 1,547.50p 1547.5 42.00p 2.79% 975,004
SVT Severn Trent 2,923.00p 2923 -9.00p -0.31% 228,508
TSCO Tesco 417.90p 417.9 -1.50p -0.36% 2,013,554
TW. Taylor Wimpey 108.15p 108.15 0.05p 0.05% 7,403,632
ULVR Unilever 4,795.00p 4795 -20.50p -0.43% 1,329,904
UTG Unite 567.00p 567 -8.00p -1.39% 2,740,523
UU. United Utilities 1,245.00p 1245 1.00p 0.08% 659,443
VOD Vodafone 107.20p 107.2 0.90p 0.85% 10,025,022
WEIR Weir Group 3,372.00p 3372 114.00p 3.5% 134,956
WPP WPP 297.90p 297.9 -9.20p -3% 1,372,263
WTB Whitbread 2,747.00p 2747 -2.00p -0.07% 82,319
FTSE 100 Latest
Value10,230.13
Change75.70