Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 610.20p 25.20 4.31%
Tesco 487.50p 15.65 3.32%
Halma 4,312.00p 128.00 3.06%
Rio Tinto 7,408.00p 165.00 2.28%
JD Sports 77.14p 1.54 2.04%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 470.20p -12.00 -2.49%
ConvaTec 235.60p -5.80 -2.4%
easyJet 384.50p -6.50 -1.66%
Vodafone 114.35p -1.70 -1.46%
British American Tobacco 4,142.00p -57.00 -1.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.40p 356.4 -4.40p -1.22% 114,831
AAL Anglo American 3,639.00p 3639 59.50p 1.66% 132,553
ABF AB Foods 1,844.50p 1844.5 16.00p 0.88% 17,960
ADM Admiral 3,300.00p 3300 -15.00p -0.45% 7,071
ALW Alliance Witan 1,277.00p 1277 3.00p 0.24% 13,565
ANTO Antofagasta 3,906.00p 3906 16.00p 0.41% 40,782
AUTO Auto Trader 494.80p 494.8 -0.50p -0.1% 116,249
AV. Aviva 639.90p 639.9 -0.10p -0.02% 295,790
AZN Astrazeneca 14,774.00p 14774 8.00p 0.05% 38,470
BA. BAE Systems 2,238.50p 2238.5 -13.00p -0.58% 132,285
BARC Barclays 444.20p 444.2 3.35p 0.76% 1,464,981
BATS British American Tobacco 4,142.00p 4142 -57.00p -1.36% 124,191
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 103,576
BKG Berkeley Group 3,424.00p 3424 42.00p 1.24% 37,621
BLND British Land 395.80p 395.8 4.10p 1.05% 73,799
BNZL Bunzl 2,298.00p 2298 0.00p 0% 14,052
BP. BP 564.20p 564.2 2.10p 0.37% 1,337,244
BT.A BT 218.20p 218.2 -0.65p -0.3% 369,024
BTRW Barratt Redrow 271.90p 271.9 4.60p 1.72% 539,479
CCH Coca-Cola HBC 4,342.00p 4342 13.00p 0.3% 11,092
CNA Centrica 211.20p 211.2 0.40p 0.19% 100,288
CPG Compass Group $27.065 27.065 $-0.12 -0.44% 61,279
CRDA Croda International 2,943.00p 2943 13.00p 0.44% 4,445
CTEC ConvaTec 235.60p 235.6 -5.80p -2.4% 131,847
DCC DCC 5,125.00p 5125 25.00p 0.49% 2,604
DGE Diageo 1,461.20p 1461.2 -9.80p -0.67% 132,285
DPLM Diploma 6,675.00p 6675 35.00p 0.53% 3,813
EDV Endeavour Mining 4,862.00p 4862 7.00p 0.14% 21,118
ENT Entain 610.20p 610.2 25.20p 4.31% 231,649
EXPN Experian 2,743.50p 2743.5 8.00p 0.29% 38,590
EZJ easyJet 384.50p 384.5 -6.50p -1.66% 1,845,366
FCIT F&C Investment Trust 1,297.00p 1297 4.00p 0.31% 30,248
FRES Fresnillo 3,616.00p 3616 37.00p 1.03% 15,956
GAW Games Workshop 19,490.00p 19490 -30.00p -0.15% 1,244
GLEN Glencore 559.00p 559 3.80p 0.68% 881,057
GSK Glaxosmithkline 2,120.00p 2120 -11.00p -0.52% 268,292
HIK Hikma Pharmaceuticals 1,353.00p 1353 5.00p 0.37% 26,610
HLMA Halma 4,312.00p 4312 128.00p 3.06% 49,728
HLN Haleon 352.00p 352 -1.10p -0.31% 328,842
HSBA HSBC Holdings 1,343.00p 1343 3.60p 0.27% 1,008,679
HSX Hiscox 1,591.00p 1591 2.00p 0.13% 9,595
HWDN Howden Joinery 832.00p 832 7.00p 0.85% 13,777
IAG International Airlines 397.00p 397 3.40p 0.86% 2,741,980
ICG Icg Plc 1,792.00p 1792 11.00p 0.62% 10,157
IHG InterContinental Hotels $142.30 142.3 $0.60 0.42% 3,325
III 3i Group 2,836.50p 2836.5 19.50p 0.69% 35,547
IMB Imperial Brands 2,808.50p 2808.5 -21.00p -0.74% 132,002
IMI IMI 2,838.00p 2838 28.00p 1% 31,373
INF Informa 817.60p 817.6 1.00p 0.12% 36,633
ITRK Intertek Group 4,377.00p 4377 14.00p 0.32% 10,145
JD. JD Sports 77.14p 77.14 1.54p 2.04% 538,741
KGF Kingfisher 307.70p 307.7 3.90p 1.28% 106,689
LAND Land Securities 603.00p 603 2.50p 0.42% 22,187
LGEN Legal & General 266.95p 266.95 1.90p 0.72% 1,993,678
LLOY Lloyds 103.60p 103.6 0.32p 0.31% 2,419,997
LMP LondonMetric 194.20p 194.2 2.40p 1.25% 184,479
LSEG London Stock Exchange 9,206.00p 9206 -44.00p -0.48% 46,721
MKS Marks & Spencer 365.10p 365.1 6.35p 1.77% 175,629
MNDI Mondi 864.20p 864.2 5.00p 0.58% 10,982
MNG M&G 298.00p 298 0.90p 0.3% 107,599
MRO Melrose 542.80p 542.8 3.20p 0.59% 25,603
NG. National Grid 1,298.80p 1298.8 4.80p 0.37% 121,890
NWG Natwest 623.60p 623.6 1.00p 0.16% 382,327
NXT Next 13,455.00p 13455 65.00p 0.49% 5,816
PCT Polar Capital Technology Trust 579.00p 579 8.00p 1.4% 236,725
PRU Prudential 1,124.50p 1124.5 4.50p 0.4% 73,666
PSH Pershing Square Holdings 4,326.00p 4326 52.00p 1.22% 17,258
PSN Persimmon 1,167.00p 1167 16.50p 1.43% 72,502
PSON Pearson 1,056.50p 1056.5 6.50p 0.62% 39,303
REL Relx 2,637.00p 2637 1.00p 0.04% 187,918
RIO Rio Tinto 7,408.00p 7408 165.00p 2.28% 110,636
RKT Reckitt 5,022.00p 5022 14.00p 0.28% 48,384
RMV Rightmove 438.90p 438.9 2.00p 0.46% 165,750
RR. Rolls-Royce 1,292.20p 1292.2 5.40p 0.42% 504,161
RTO Rentokil Initial 494.80p 494.8 -6.00p -1.2% 640,230
SBRY Sainsbury's 355.30p 355.3 6.80p 1.95% 553,602
SDR Schroders 579.00p 579 0.00p 0% 35,794
SGE Sage Group 870.80p 870.8 2.00p 0.23% 306,900
SGRO Segro 710.40p 710.4 3.00p 0.42% 21,749
SHEL Shell 3,341.50p 3341.5 -4.50p -0.13% 226,332
SMIN Smiths Group 2,559.00p 2559 28.00p 1.11% 21,357
SMT Scottish Mortgage 1,432.00p 1432 12.50p 0.88% 216,561
SN. Smith & Nephew 1,256.50p 1256.5 -6.00p -0.48% 19,929
SPX Spirax-Sarco 7,444.00p 7444 46.00p 0.62% 4,353
SSE SSE 2,710.00p 2710 1.50p 0.06% 64,787
STAN Standard Chartered 1,789.80p 1789.8 3.60p 0.2% 325,134
STJ St James's Place 1,291.00p 1291 3.00p 0.23% 24,855
SVT Severn Trent 3,168.00p 3168 0.00p 0% 5,156
TSCO Tesco 487.50p 487.5 15.65p 3.32% 1,190,228
TW. Taylor Wimpey 86.10p 86.1 1.04p 1.22% 1,915,120
ULVR Unilever 4,241.50p 4241.5 -9.50p -0.22% 97,429
UTG Unite 470.00p 470 -12.20p -2.53% 207,908
UU. United Utilities 1,355.00p 1355 3.50p 0.26% 12,622
VOD Vodafone 114.35p 114.35 -1.70p -1.46% 2,567,290
WEIR Weir Group 3,094.00p 3094 28.00p 0.91% 9,156
WPP WPP 264.45p 264.45 1.45p 0.55% 159,651
WTB Whitbread 2,508.00p 2508 -2.00p -0.08% 15,264
FTSE 100 Latest
Value10,583.17
Change23.59