| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| ConvaTec | 222.80p | 5.20 | 2.39% |
| BP | 548.00p | 9.40 | 1.75% |
| Smith & Nephew | 1,207.50p | 20.00 | 1.68% |
| WPP | 228.60p | 3.70 | 1.65% |
| Pershing Square Holdings | 4,014.00p | 58.00 | 1.47% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 67.14p | -2.20 | -3.17% |
| Taylor Wimpey | 86.16p | -2.46 | -2.78% |
| Antofagasta | 3,281.00p | -92.00 | -2.73% |
| Persimmon | 1,116.00p | -26.50 | -2.32% |
| Barratt Redrow | 261.60p | -5.50 | -2.06% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.40p | 0.80p | 0.23% | 517,454 |
| AAL | Anglo American | 2,963.00p | -62.00p | -2.05% | 1,000,988 |
| ABF | AB Foods | 1,808.00p | 23.50p | 1.32% | 108,382 |
| ADM | Admiral | 3,120.00p | 18.00p | 0.58% | 213,953 |
| ALW | Alliance Witan | 1,196.00p | -4.00p | -0.33% | 260,468 |
| ANTO | Antofagasta | 3,281.00p | -92.00p | -2.73% | 166,233 |
| AUTO | Auto Trader | 468.50p | 6.30p | 1.36% | 529,707 |
| AV. | Aviva | 611.00p | -0.80p | -0.13% | 1,739,421 |
| AZN | Astrazeneca | 13,680.00p | -62.00p | -0.45% | 286,480 |
| BA. | BAE Systems | 2,095.00p | -45.00p | -2.1% | 1,256,252 |
| BARC | Barclays | 377.85p | -4.40p | -1.15% | 10,008,482 |
| BATS | British American Tobacco | 4,308.00p | 24.00p | 0.56% | 527,590 |
| BEZ | Beazley | 1,264.00p | 0.00p | 0% | 1,662,797 |
| BKG | Berkeley Group | 3,436.00p | -48.00p | -1.38% | 235,379 |
| BLND | British Land | 348.40p | -0.60p | -0.17% | 851,369 |
| BNZL | Bunzl | 2,162.00p | -8.00p | -0.37% | 150,550 |
| BP. | BP | 547.90p | 9.30p | 1.73% | 11,220,817 |
| BT.A | BT | 201.90p | 2.20p | 1.1% | 2,587,831 |
| BTRW | Barratt Redrow | 261.40p | -5.70p | -2.13% | 3,032,131 |
| CCH | Coca-Cola HBC | 4,206.00p | 16.00p | 0.38% | 199,342 |
| CNA | Centrica | 194.00p | -2.65p | -1.35% | 2,882,643 |
| CPG | Compass Group | 2,105.00p | -4.00p | -0.19% | 2,963,988 |
| CRDA | Croda International | 2,713.00p | 16.00p | 0.59% | 156,456 |
| CTEC | ConvaTec | 222.80p | 5.20p | 2.39% | 939,110 |
| DCC | DCC | 4,574.00p | 50.00p | 1.11% | 41,616 |
| DGE | Diageo | 1,363.00p | -15.50p | -1.12% | 1,246,292 |
| DPLM | Diploma | 5,835.00p | 5.00p | 0.09% | 47,394 |
| EDV | Endeavour Mining | 4,022.00p | 28.00p | 0.7% | 108,086 |
| ENT | Entain | 579.80p | -9.00p | -1.53% | 1,132,262 |
| EXPN | Experian | 2,628.00p | -8.00p | -0.3% | 565,219 |
| EZJ | easyJet | 355.30p | -6.90p | -1.91% | 1,583,282 |
| FCIT | F&C Investment Trust | 1,196.00p | -14.00p | -1.16% | 238,439 |
| FRES | Fresnillo | 3,136.00p | -32.00p | -1.01% | 111,734 |
| GAW | Games Workshop | 17,900.00p | 190.00p | 1.07% | 26,555 |
| GLEN | Glencore | 512.80p | -2.80p | -0.54% | 10,997,276 |
| GSK | Glaxosmithkline | 1,946.50p | 9.50p | 0.49% | 1,405,510 |
| HIK | Hikma Pharmaceuticals | 1,224.00p | -4.00p | -0.33% | 271,227 |
| HLMA | Halma | 3,734.00p | -6.00p | -0.16% | 150,663 |
| HLN | Haleon | 361.80p | -3.80p | -1.04% | 9,784,823 |
| HSBA | HSBC Holdings | 1,162.00p | -21.00p | -1.78% | 4,140,603 |
| HSX | Hiscox | 1,500.00p | 4.00p | 0.27% | 273,627 |
| HWDN | Howden Joinery | 790.00p | -7.50p | -0.94% | 1,881,585 |
| IAG | International Airlines | 357.20p | -4.10p | -1.13% | 4,335,453 |
| ICG | Icg Plc | 1,489.00p | -7.00p | -0.47% | 842,559 |
| IHG | InterContinental Hotels | $131.25 | $-0.10 | -0.08% | 25,909 |
| III | 3i Group | 2,729.00p | 37.00p | 1.37% | 405,053 |
| IMB | Imperial Brands | 3,004.00p | -15.00p | -0.5% | 978,696 |
| IMI | IMI | 2,622.00p | -18.00p | -0.68% | 414,623 |
| INF | Informa | 755.00p | 2.60p | 0.35% | 370,542 |
| ITRK | Intertek Group | 3,664.00p | 26.00p | 0.71% | 60,061 |
| JD. | JD Sports | 67.00p | -2.34p | -3.37% | 2,382,265 |
| KGF | Kingfisher | 291.90p | -4.50p | -1.52% | 4,847,062 |
| LAND | Land Securities | 541.50p | -6.50p | -1.19% | 965,322 |
| LGEN | Legal & General | 236.70p | 0.00p | 0% | 7,150,760 |
| LLOY | Lloyds | 92.22p | -0.46p | -0.5% | 95,474,479 |
| LMP | LondonMetric | 181.50p | 0.30p | 0.17% | 2,809,828 |
| LSEG | London Stock Exchange | 8,486.00p | 50.00p | 0.59% | 309,357 |
| MKS | Marks & Spencer | 327.10p | -5.60p | -1.68% | 1,424,141 |
| MNDI | Mondi | 821.00p | 1.00p | 0.12% | 288,542 |
| MNG | M&G | 271.60p | -2.30p | -0.84% | 2,282,083 |
| MRO | Melrose | 488.60p | -3.30p | -0.67% | 937,028 |
| NG. | National Grid | 1,221.00p | 10.00p | 0.83% | 2,649,406 |
| NWG | Natwest | 524.60p | -5.60p | -1.06% | 5,093,939 |
| NXT | Next | 11,940.00p | -65.00p | -0.54% | 56,222 |
| PCT | Polar Capital Technology Trust | 491.50p | -0.50p | -0.1% | 838,225 |
| PRU | Prudential | 1,059.50p | -4.00p | -0.38% | 2,214,979 |
| PSH | Pershing Square Holdings | 4,014.00p | 58.00p | 1.47% | 47,040 |
| PSN | Persimmon | 1,116.00p | -26.50p | -2.32% | 1,982,469 |
| PSON | Pearson | 954.60p | 6.60p | 0.7% | 404,125 |
| REL | Relx | 2,476.00p | 15.00p | 0.61% | 1,245,951 |
| RIO | Rio Tinto | 6,299.00p | -76.00p | -1.19% | 492,404 |
| RKT | Reckitt | 5,120.00p | 40.00p | 0.79% | 589,081 |
| RMV | Rightmove | 423.20p | -0.80p | -0.19% | 585,034 |
| RR. | Rolls-Royce | 1,159.50p | -23.50p | -1.99% | 4,632,620 |
| RTO | Rentokil Initial | 462.50p | 0.60p | 0.13% | 2,001,092 |
| SBRY | Sainsbury's | 322.40p | -2.80p | -0.86% | 1,240,499 |
| SDR | Schroders | 573.00p | 1.00p | 0.17% | 960,141 |
| SGE | Sage Group | 816.20p | -2.40p | -0.29% | 763,931 |
| SGRO | Segro | 684.60p | -0.60p | -0.09% | 624,399 |
| SHEL | Shell | 3,396.00p | 41.50p | 1.24% | 1,963,924 |
| SMIN | Smiths Group | 2,244.00p | 32.00p | 1.45% | 603,762 |
| SMT | Scottish Mortgage | 1,159.50p | -6.00p | -0.51% | 1,235,937 |
| SN. | Smith & Nephew | 1,207.50p | 20.00p | 1.68% | 2,360,861 |
| SPX | Spirax-Sarco | 6,610.00p | 0.00p | 0% | 32,951 |
| SSE | SSE | 2,494.00p | -2.00p | -0.08% | 691,955 |
| STAN | Standard Chartered | 1,546.00p | -20.00p | -1.28% | 942,654 |
| STJ | St James's Place | 1,207.00p | -12.50p | -1.03% | 1,102,212 |
| SVT | Severn Trent | 2,941.00p | 18.00p | 0.62% | 101,996 |
| TSCO | Tesco | 451.90p | -0.80p | -0.18% | 2,607,418 |
| TW. | Taylor Wimpey | 86.08p | -2.54p | -2.87% | 10,414,141 |
| ULVR | Unilever | 4,519.50p | -15.50p | -0.34% | 1,074,740 |
| UTG | Unite | 458.60p | 3.60p | 0.79% | 855,613 |
| UU. | United Utilities | 1,264.00p | 8.00p | 0.64% | 799,928 |
| VOD | Vodafone | 107.80p | 0.05p | 0.05% | 45,084,514 |
| WEIR | Weir Group | 2,742.00p | -16.00p | -0.58% | 153,206 |
| WPP | WPP | 228.60p | 3.70p | 1.65% | 1,580,494 |
| WTB | Whitbread | 2,316.00p | -14.00p | -0.6% | 116,101 |