| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BT | 233.00p | 11.40 | 5.14% |
| Vodafone | 118.55p | 2.55 | 2.2% |
| Land Securities | 595.50p | 10.00 | 1.71% |
| Polar Capital Technology Trust | 660.50p | 11.00 | 1.69% |
| Natwest | 580.40p | 9.20 | 1.61% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 363.90p | -10.00 | -2.67% |
| Rolls-Royce | 1,227.20p | -31.80 | -2.53% |
| Intertek Group | 4,920.00p | -126.00 | -2.5% |
| ConvaTec | 204.20p | -4.80 | -2.3% |
| Coca-Cola HBC | 4,228.00p | -98.00 | -2.27% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.20p | 1.20p | 0.33% | 1,956,980 |
| AAL | Anglo American | 3,863.50p | 24.50p | 0.64% | 1,530,618 |
| ABF | AB Foods | 1,821.50p | 1.50p | 0.08% | 132,756 |
| ADM | Admiral | 3,172.00p | 7.00p | 0.22% | 160,106 |
| ALW | Alliance Witan | 1,293.00p | -4.00p | -0.31% | 275,154 |
| ANTO | Antofagasta | 3,898.50p | 0.00p | 0% | 633,765 |
| AUTO | Auto Trader | 518.20p | -2.60p | -0.5% | 1,171,297 |
| AV. | Aviva | 622.70p | 0.40p | 0.06% | 2,539,893 |
| AZN | Astrazeneca | 13,394.00p | 80.00p | 0.6% | 682,451 |
| BA. | BAE Systems | 1,950.80p | -41.00p | -2.06% | 2,769,658 |
| BARC | Barclays | 437.00p | 1.65p | 0.38% | 14,070,305 |
| BATS | British American Tobacco | 4,259.00p | -27.00p | -0.63% | 755,302 |
| BEZ | Beazley | 1,278.50p | 0.50p | 0.04% | 2,460,580 |
| BKG | Berkeley Group | 3,354.00p | -16.00p | -0.47% | 142,996 |
| BLND | British Land | 391.00p | 5.60p | 1.45% | 1,440,516 |
| BNZL | Bunzl | 2,379.00p | -48.00p | -1.98% | 196,965 |
| BP. | BP | 536.00p | -1.20p | -0.22% | 14,904,178 |
| BT.A | BT | 233.05p | 11.45p | 5.17% | 10,980,889 |
| BTRW | Barratt Redrow | 262.60p | -0.80p | -0.3% | 1,960,647 |
| CCH | Coca-Cola HBC | 4,227.00p | -99.00p | -2.29% | 203,490 |
| CNA | Centrica | 199.80p | 1.10p | 0.55% | 8,581,179 |
| CPG | Compass Group | $29.315 | $0.03 | 0.1% | 748,808 |
| CRDA | Croda International | 2,823.00p | 12.00p | 0.43% | 105,944 |
| CTEC | ConvaTec | 204.20p | -4.80p | -2.3% | 1,386,356 |
| DCC | DCC | 5,775.00p | 30.00p | 0.52% | 40,471 |
| DGE | Diageo | 1,536.80p | 2.60p | 0.17% | 1,272,574 |
| DPLM | Diploma | 6,965.00p | -70.00p | -1% | 191,726 |
| EDV | Endeavour Mining | 4,842.00p | -74.00p | -1.51% | 361,652 |
| ENT | Entain | 540.20p | 2.60p | 0.48% | 2,848,080 |
| EXPN | Experian | 2,652.00p | -38.50p | -1.43% | 717,926 |
| EZJ | easyJet | 364.00p | -9.90p | -2.65% | 2,060,671 |
| FCIT | F&C Investment Trust | 1,321.00p | 2.00p | 0.15% | 285,136 |
| FRES | Fresnillo | 3,619.00p | -44.00p | -1.2% | 201,535 |
| GAW | Games Workshop | 19,550.00p | -115.00p | -0.58% | 18,645 |
| GLEN | Glencore | 564.10p | -0.30p | -0.05% | 9,346,924 |
| GSK | Glaxosmithkline | 1,847.00p | -11.50p | -0.62% | 3,202,910 |
| HIK | Hikma Pharmaceuticals | 1,415.50p | 5.00p | 0.35% | 179,833 |
| HLMA | Halma | 4,549.00p | -16.00p | -0.35% | 354,485 |
| HLN | Haleon | 331.30p | -3.80p | -1.13% | 16,589,461 |
| HSBA | HSBC Holdings | 1,318.60p | -3.40p | -0.26% | 7,234,256 |
| HSX | Hiscox | 1,617.00p | -17.00p | -1.04% | 382,011 |
| HWDN | Howden Joinery | 782.00p | -11.00p | -1.39% | 644,597 |
| IAG | International Airlines | 388.90p | -7.30p | -1.84% | 16,016,725 |
| ICG | Icg Plc | 1,871.00p | -5.00p | -0.27% | 190,629 |
| IHG | InterContinental Hotels | $150.20 | $2.15 | 1.45% | 116,447 |
| III | 3i Group | 2,597.00p | -21.50p | -0.82% | 388,296 |
| IMB | Imperial Brands | 2,751.50p | -1.00p | -0.04% | 312,771 |
| IMI | IMI | 2,786.00p | -30.00p | -1.07% | 610,602 |
| INF | Informa | 820.40p | 0.60p | 0.07% | 562,844 |
| ITRK | Intertek Group | 4,920.00p | -126.00p | -2.5% | 805,338 |
| JD. | JD Sports | 74.12p | 1.12p | 1.53% | 8,768,013 |
| KGF | Kingfisher | 290.30p | 2.60p | 0.9% | 4,344,479 |
| LAND | Land Securities | 596.00p | 10.50p | 1.79% | 2,200,683 |
| LGEN | Legal & General | 251.90p | 0.50p | 0.2% | 9,900,477 |
| LLOY | Lloyds | 99.42p | 1.45p | 1.48% | 99,137,238 |
| LMP | LondonMetric | 189.70p | 0.40p | 0.21% | 4,637,152 |
| LSEG | London Stock Exchange | 9,004.00p | -182.00p | -1.98% | 596,150 |
| MKS | Marks & Spencer | 330.70p | -0.80p | -0.24% | 1,717,196 |
| MNDI | Mondi | 782.60p | -2.40p | -0.31% | 327,383 |
| MNG | M&G | 303.70p | 0.20p | 0.07% | 852,155 |
| MRO | Melrose | 512.20p | -4.00p | -0.77% | 2,035,647 |
| NG. | National Grid | 1,276.20p | 2.80p | 0.22% | 4,076,705 |
| NWG | Natwest | 580.60p | 9.40p | 1.65% | 6,975,028 |
| NXT | Next | 13,170.00p | -25.00p | -0.19% | 145,905 |
| PCT | Polar Capital Technology Trust | 660.50p | 11.00p | 1.69% | 4,743,630 |
| PRU | Prudential | 1,146.50p | -21.50p | -1.84% | 2,383,118 |
| PSH | Pershing Square Holdings | 4,142.00p | -34.00p | -0.81% | 121,928 |
| PSN | Persimmon | 1,118.00p | 10.00p | 0.9% | 1,508,311 |
| PSON | Pearson | 1,095.00p | -16.00p | -1.44% | 550,856 |
| REL | Relx | 2,451.00p | -11.00p | -0.45% | 1,757,881 |
| RIO | Rio Tinto | 7,719.00p | 35.00p | 0.46% | 742,692 |
| RKT | Reckitt | 4,661.00p | -25.00p | -0.53% | 635,272 |
| RMV | Rightmove | 424.30p | -3.80p | -0.89% | 1,170,993 |
| RR. | Rolls-Royce | 1,227.40p | -31.60p | -2.51% | 6,270,221 |
| RTO | Rentokil Initial | 482.10p | -9.50p | -1.93% | 2,905,048 |
| SBRY | Sainsbury's | 313.50p | -5.80p | -1.82% | 2,972,536 |
| SDR | Schroders | 581.50p | 1.50p | 0.26% | 848,355 |
| SGE | Sage Group | 876.00p | -15.40p | -1.73% | 2,424,218 |
| SGRO | Segro | 717.20p | 8.80p | 1.24% | 1,023,478 |
| SHEL | Shell | 3,108.00p | -11.00p | -0.35% | 4,255,483 |
| SMIN | Smiths Group | 2,497.00p | -25.00p | -0.99% | 508,466 |
| SMT | Scottish Mortgage | 1,430.50p | -12.00p | -0.83% | 4,287,379 |
| SN. | Smith & Nephew | 1,091.00p | -23.00p | -2.06% | 1,126,169 |
| SPX | Spirax-Sarco | 7,456.00p | 0.00p | 0% | 35,680 |
| SSE | SSE | 2,506.00p | 24.50p | 0.99% | 854,805 |
| STAN | Standard Chartered | 1,893.40p | 6.40p | 0.34% | 2,224,739 |
| STJ | St James's Place | 1,188.50p | -23.00p | -1.9% | 1,573,779 |
| SVT | Severn Trent | 3,145.00p | 12.00p | 0.38% | 196,165 |
| TSCO | Tesco | 466.40p | -4.05p | -0.86% | 6,729,796 |
| TW. | Taylor Wimpey | 83.06p | 0.22p | 0.27% | 10,496,768 |
| ULVR | Unilever | 4,274.50p | -35.50p | -0.82% | 2,222,063 |
| UTG | Unite | 481.60p | 4.80p | 1.01% | 906,764 |
| UU. | United Utilities | 1,393.50p | -10.50p | -0.75% | 482,915 |
| VOD | Vodafone | 118.55p | 2.55p | 2.2% | 35,675,018 |
| WEIR | Weir Group | 2,510.00p | -32.00p | -1.26% | 287,510 |
| WPP | WPP | 273.20p | -5.05p | -1.81% | 1,361,195 |
| WTB | Whitbread | 2,359.00p | 37.00p | 1.59% | 326,193 |