Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Segro 745.20p 22.60 3.13%
Endeavour Mining 4,522.00p 130.00 2.96%
Unite 484.40p 12.80 2.71%
Haleon 384.90p 10.10 2.69%
Airtel Africa 358.20p 7.60 2.17%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 451.20p -12.80 -2.76%
Spirax-Sarco 6,655.00p -160.00 -2.35%
Croda International 2,615.00p -61.00 -2.28%
Rentokil Initial 477.80p -9.70 -1.99%
Entain 537.00p -10.60 -1.94%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.20p 358.2 7.60p 2.17% 717,314
AAL Anglo American 3,133.00p 3133 24.00p 0.77% 5,444,378
ABF AB Foods 1,866.00p 1866 4.00p 0.21% 180,284
ADM Admiral 3,276.00p 3276 -4.00p -0.12% 614,434
ALW Alliance Witan 1,234.00p 1234 4.00p 0.33% 546,758
ANTO Antofagasta 3,530.00p 3530 27.00p 0.77% 361,593
AUTO Auto Trader 488.50p 488.5 -6.30p -1.27% 1,149,497
AV. Aviva 642.60p 642.6 9.20p 1.45% 7,527,423
AZN Astrazeneca 14,402.00p 14402 22.00p 0.15% 988,931
BA. BAE Systems 2,329.00p 2329 22.00p 0.95% 6,663,642
BARC Barclays 388.70p 388.7 2.45p 0.63% 40,238,831
BATS British American Tobacco 4,580.00p 4580 61.00p 1.35% 2,333,754
BEZ Beazley 1,289.00p 1289 1.00p 0.08% 1,792,992
BKG Berkeley Group 3,674.00p 3674 -26.00p -0.7% 86,869
BLND British Land 373.20p 373.2 7.60p 2.08% 2,997,571
BNZL Bunzl 2,286.00p 2286 -18.00p -0.78% 539,473
BP. BP 540.00p 540 5.70p 1.07% 34,108,467
BT.A BT 215.00p 215 0.60p 0.28% 7,667,289
BTRW Barratt Redrow 285.50p 285.5 -3.50p -1.21% 2,422,735
CCH Coca-Cola HBC 4,550.00p 4550 2.00p 0.04% 434,511
CNA Centrica 209.40p 209.4 2.20p 1.06% 18,493,006
CPG Compass Group 2,295.00p 2295 24.00p 1.06% 2,822,838
CRDA Croda International 2,617.00p 2617 -59.00p -2.2% 160,391
CTEC ConvaTec 236.40p 236.4 -1.20p -0.51% 9,449,642
DCC DCC 4,648.00p 4648 -64.00p -1.36% 138,347
DGE Diageo 1,449.00p 1449 -18.50p -1.26% 2,457,104
DPLM Diploma 5,030.00p 5030 -15.00p -0.3% 107,060
EDV Endeavour Mining 4,520.00p 4520 128.00p 2.91% 752,431
ENT Entain 537.00p 537 -10.60p -1.94% 347,036
EXPN Experian 2,761.00p 2761 23.00p 0.84% 4,807,104
EZJ easyJet 362.40p 362.4 -7.00p -1.89% 5,616,307
FCIT F&C Investment Trust 1,230.00p 1230 12.00p 0.99% 369,614
FRES Fresnillo 3,440.00p 3440 34.00p 1% 610,286
GAW Games Workshop 17,010.00p 17010 -250.00p -1.45% 31,354
GLEN Glencore 520.60p 520.6 2.20p 0.42% 28,153,483
GSK Glaxosmithkline 2,030.00p 2030 -1.00p -0.05% 4,822,414
HIK Hikma Pharmaceuticals 1,258.00p 1258 18.00p 1.45% 831,603
HLMA Halma 3,886.00p 3886 8.00p 0.21% 749,178
HLN Haleon 385.00p 385 10.20p 2.72% 18,007,356
HSBA HSBC Holdings 1,197.40p 1197.4 17.00p 1.44% 12,306,003
HSX Hiscox 1,521.00p 1521 30.00p 2.01% 279,569
HWDN Howden Joinery 833.50p 833.5 -4.00p -0.48% 1,212,900
IAG International Airlines 353.60p 353.6 -0.10p -0.03% 32,372,650
ICG Icg Plc 1,542.00p 1542 2.00p 0.13% 845,002
IHG InterContinental Hotels $130.55 130.55 $1.50 1.16% 156,366
III 3i Group 2,954.00p 2954 -15.00p -0.51% 1,438,568
IMB Imperial Brands 3,246.00p 3246 45.00p 1.41% 1,848,947
IMI IMI 2,656.00p 2656 16.00p 0.61% 298,410
INF Informa 756.60p 756.6 -2.20p -0.29% 5,410,338
ITRK Intertek Group 3,676.00p 3676 -58.00p -1.55% 140,480
JD. JD Sports 71.50p 71.5 -1.34p -1.84% 4,616,946
KGF Kingfisher 311.40p 311.4 2.80p 0.91% 915,988
LAND Land Securities 593.00p 593 7.50p 1.28% 676,943
LGEN Legal & General 247.80p 247.8 1.50p 0.61% 12,228,415
LLOY Lloyds 95.10p 95.1 0.92p 0.98% 91,039,316
LMP LondonMetric 192.70p 192.7 0.20p 0.1% 5,452,226
LSEG London Stock Exchange 8,754.00p 8754 8.00p 0.09% 850,267
MKS Marks & Spencer 360.00p 360 1.50p 0.42% 1,154,713
MNDI Mondi 821.80p 821.8 3.20p 0.39% 371,857
MNG M&G 298.90p 298.9 3.00p 1.01% 2,991,442
MRO Melrose 509.00p 509 9.70p 1.94% 1,152,795
NG. National Grid 1,364.50p 1364.5 -9.00p -0.66% 9,851,114
NWG Natwest 574.20p 574.2 9.00p 1.59% 18,745,324
NXT Next 12,855.00p 12855 10.00p 0.08% 251,147
PCT Polar Capital Technology Trust 499.50p 499.5 5.50p 1.11% 1,463,239
PRU Prudential 1,091.50p 1091.5 20.50p 1.91% 1,544,433
PSH Pershing Square Holdings 4,144.00p 4144 -10.00p -0.24% 133,626
PSN Persimmon 1,189.00p 1189 -2.50p -0.21% 1,134,285
PSON Pearson 989.80p 989.8 2.20p 0.22% 2,366,226
REL Relx 2,576.00p 2576 6.00p 0.23% 2,424,795
RIO Rio Tinto 6,733.00p 6733 68.00p 1.02% 1,446,785
RKT Reckitt 5,466.00p 5466 110.00p 2.05% 615,455
RMV Rightmove 451.20p 451.2 -12.80p -2.76% 1,308,916
RR. Rolls-Royce 1,233.00p 1233 17.50p 1.44% 7,805,670
RTO Rentokil Initial 478.10p 478.1 -9.40p -1.93% 7,010,907
SBRY Sainsbury's 349.00p 349 2.60p 0.75% 1,526,598
SDR Schroders 571.50p 571.5 1.00p 0.18% 2,782,320
SGE Sage Group 838.60p 838.6 -1.40p -0.17% 1,425,433
SGRO Segro 744.80p 744.8 22.20p 3.07% 579,824
SHEL Shell 3,419.50p 3419.5 52.00p 1.54% 8,021,224
SMIN Smiths Group 2,388.00p 2388 22.00p 0.93% 419,436
SMT Scottish Mortgage 1,204.50p 1204.5 22.50p 1.9% 1,588,356
SN. Smith & Nephew 1,245.50p 1245.5 -2.50p -0.2% 342,655
SPX Spirax-Sarco 6,655.00p 6655 -160.00p -2.35% 104,196
SSE SSE 2,720.00p 2720 -10.00p -0.37% 725,069
STAN Standard Chartered 1,550.50p 1550.5 4.00p 0.26% 6,375,227
STJ St James's Place 1,293.50p 1293.5 2.50p 0.19% 1,534,781
SVT Severn Trent 3,163.00p 3163 5.00p 0.16% 107,687
TSCO Tesco 491.10p 491.1 2.20p 0.45% 2,700,665
TW. Taylor Wimpey 94.70p 94.7 0.02p 0.02% 10,524,202
ULVR Unilever 4,876.00p 4876 41.50p 0.86% 2,881,906
UTG Unite 484.80p 484.8 13.20p 2.8% 1,923,499
UU. United Utilities 1,358.50p 1358.5 4.50p 0.33% 441,365
VOD Vodafone 109.80p 109.8 0.60p 0.55% 51,598,186
WEIR Weir Group 2,836.00p 2836 -6.00p -0.21% 525,421
WPP WPP 237.30p 237.3 -0.70p -0.29% 2,479,620
WTB Whitbread 2,373.00p 2373 19.00p 0.81% 441,005
FTSE 100 Latest
Value10,335.74
Change74.59