| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 811.60p | 15.40 | 1.93% |
| easyJet | 356.40p | 6.40 | 1.83% |
| Hikma Pharmaceuticals | 1,266.00p | 21.00 | 1.69% |
| WPP | 228.70p | 3.20 | 1.42% |
| Croda International | 2,552.00p | 34.00 | 1.35% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smiths Group | 2,134.00p | -216.00 | -9.19% |
| BP | 565.70p | -17.50 | -3% |
| Sainsbury's | 331.80p | -10.00 | -2.93% |
| Antofagasta | 3,187.00p | -86.00 | -2.63% |
| Rolls-Royce | 1,161.50p | -28.50 | -2.39% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.80p | -6.60p | -1.84% | 927,531 |
| AAL | Anglo American | 2,911.00p | -46.00p | -1.56% | 3,641,693 |
| ABF | AB Foods | 1,794.50p | -8.00p | -0.44% | 410,034 |
| ADM | Admiral | 3,234.00p | -24.00p | -0.74% | 327,983 |
| ALW | Alliance Witan | 1,206.00p | -6.00p | -0.5% | 470,405 |
| ANTO | Antofagasta | 3,188.00p | -85.00p | -2.6% | 643,872 |
| AUTO | Auto Trader | 479.70p | -0.90p | -0.19% | 1,206,778 |
| AV. | Aviva | 618.40p | -1.20p | -0.19% | 3,584,551 |
| AZN | Astrazeneca | 13,960.00p | -152.00p | -1.08% | 1,922,837 |
| BA. | BAE Systems | 2,264.00p | -44.00p | -1.91% | 2,982,558 |
| BARC | Barclays | 375.80p | -5.80p | -1.52% | 35,696,536 |
| BATS | British American Tobacco | 4,317.00p | -38.00p | -0.87% | 2,253,157 |
| BEZ | Beazley | 1,265.00p | 0.00p | 0% | 4,312,542 |
| BKG | Berkeley Group | 3,490.00p | -58.00p | -1.63% | 115,649 |
| BLND | British Land | 354.60p | -3.60p | -1.01% | 1,638,671 |
| BNZL | Bunzl | 2,188.00p | -12.00p | -0.55% | 624,887 |
| BP. | BP | 565.60p | -17.60p | -3.02% | 65,854,684 |
| BT.A | BT | 214.30p | -3.30p | -1.52% | 9,923,056 |
| BTRW | Barratt Redrow | 258.00p | -5.40p | -2.05% | 3,510,969 |
| CCH | Coca-Cola HBC | 4,216.00p | -80.00p | -1.86% | 276,406 |
| CNA | Centrica | 207.00p | -1.70p | -0.81% | 6,447,708 |
| CPG | Compass Group | 2,109.00p | 6.00p | 0.29% | 1,321,575 |
| CRDA | Croda International | 2,552.00p | 34.00p | 1.35% | 201,610 |
| CTEC | ConvaTec | 221.20p | -2.40p | -1.07% | 3,194,034 |
| DCC | DCC | 4,458.00p | -100.00p | -2.19% | 195,013 |
| DGE | Diageo | 1,399.00p | -3.00p | -0.21% | 5,855,343 |
| DPLM | Diploma | 5,745.00p | -70.00p | -1.2% | 192,743 |
| EDV | Endeavour Mining | 4,008.00p | -78.00p | -1.91% | 517,505 |
| ENT | Entain | 544.80p | 7.20p | 1.34% | 1,135,970 |
| EXPN | Experian | 2,670.00p | 3.00p | 0.11% | 1,302,628 |
| EZJ | easyJet | 356.40p | 6.40p | 1.83% | 5,200,587 |
| FCIT | F&C Investment Trust | 1,206.00p | -8.00p | -0.66% | 364,085 |
| FRES | Fresnillo | 3,044.00p | -32.00p | -1.04% | 445,894 |
| GAW | Games Workshop | 17,260.00p | -40.00p | -0.23% | 33,754 |
| GLEN | Glencore | 515.90p | -2.30p | -0.44% | 35,477,097 |
| GSK | Glaxosmithkline | 1,947.50p | -8.50p | -0.43% | 4,062,743 |
| HIK | Hikma Pharmaceuticals | 1,266.00p | 21.00p | 1.69% | 609,993 |
| HLMA | Halma | 3,652.00p | -38.00p | -1.03% | 559,205 |
| HLN | Haleon | 377.20p | -2.00p | -0.53% | 8,426,103 |
| HSBA | HSBC Holdings | 1,159.20p | -12.40p | -1.06% | 23,642,239 |
| HSX | Hiscox | 1,508.00p | -5.00p | -0.33% | 1,137,187 |
| HWDN | Howden Joinery | 781.00p | -14.00p | -1.76% | 728,061 |
| IAG | International Airlines | 342.70p | 0.40p | 0.12% | 8,294,319 |
| ICG | Icg Plc | 1,487.00p | -29.00p | -1.91% | 574,632 |
| IHG | InterContinental Hotels | $130.00 | $0.20 | 0.15% | 241,534 |
| III | 3i Group | 2,757.00p | -7.00p | -0.25% | 941,036 |
| IMB | Imperial Brands | 3,068.00p | -22.00p | -0.71% | 789,087 |
| IMI | IMI | 2,552.00p | -52.00p | -2% | 452,360 |
| INF | Informa | 739.20p | -2.80p | -0.38% | 1,882,369 |
| ITRK | Intertek Group | 3,582.00p | 0.00p | 0% | 257,386 |
| JD. | JD Sports | 67.78p | -0.14p | -0.21% | 5,622,425 |
| KGF | Kingfisher | 290.90p | -4.80p | -1.62% | 2,762,178 |
| LAND | Land Securities | 560.50p | -0.50p | -0.09% | 1,295,118 |
| LGEN | Legal & General | 238.80p | -2.50p | -1.04% | 15,021,020 |
| LLOY | Lloyds | 91.88p | -0.90p | -0.97% | 118,688,907 |
| LMP | LondonMetric | 185.50p | -2.00p | -1.07% | 4,978,448 |
| LSEG | London Stock Exchange | 8,668.00p | 50.00p | 0.58% | 713,849 |
| MKS | Marks & Spencer | 336.80p | -2.70p | -0.8% | 3,680,146 |
| MNDI | Mondi | 811.60p | 15.40p | 1.93% | 738,483 |
| MNG | M&G | 274.60p | -4.20p | -1.51% | 4,814,832 |
| MRO | Melrose | 482.90p | -3.90p | -0.8% | 1,967,087 |
| NG. | National Grid | 1,246.50p | -25.50p | -2% | 7,960,614 |
| NWG | Natwest | 527.60p | -6.00p | -1.12% | 25,608,359 |
| NXT | Next | 12,090.00p | -115.00p | -0.94% | 154,851 |
| PCT | Polar Capital Technology Trust | 496.50p | -4.50p | -0.9% | 1,906,700 |
| PRU | Prudential | 1,062.50p | -5.50p | -0.51% | 5,104,544 |
| PSH | Pershing Square Holdings | 3,922.00p | 36.00p | 0.93% | 131,447 |
| PSN | Persimmon | 1,117.50p | -13.00p | -1.15% | 796,080 |
| PSON | Pearson | 963.00p | -3.40p | -0.35% | 1,155,143 |
| REL | Relx | 2,513.00p | 1.00p | 0.04% | 3,513,301 |
| RIO | Rio Tinto | 6,279.00p | -59.00p | -0.93% | 2,337,698 |
| RKT | Reckitt | 5,120.00p | -18.00p | -0.35% | 696,814 |
| RMV | Rightmove | 435.40p | -3.50p | -0.8% | 1,421,147 |
| RR. | Rolls-Royce | 1,161.50p | -28.50p | -2.39% | 18,576,721 |
| RTO | Rentokil Initial | 468.00p | -0.20p | -0.04% | 2,503,028 |
| SBRY | Sainsbury's | 331.80p | -10.00p | -2.93% | 2,828,947 |
| SDR | Schroders | 572.50p | 0.00p | 0% | 4,317,356 |
| SGE | Sage Group | 844.60p | 5.00p | 0.6% | 1,289,297 |
| SGRO | Segro | 707.60p | -7.20p | -1.01% | 2,024,212 |
| SHEL | Shell | 3,438.50p | -22.50p | -0.65% | 15,721,748 |
| SMIN | Smiths Group | 2,134.00p | -216.00p | -9.19% | 1,633,301 |
| SMT | Scottish Mortgage | 1,176.50p | -6.50p | -0.55% | 1,167,883 |
| SN. | Smith & Nephew | 1,203.50p | -2.00p | -0.17% | 1,223,347 |
| SPX | Spirax-Sarco | 6,430.00p | -95.00p | -1.46% | 92,395 |
| SSE | SSE | 2,628.00p | -25.00p | -0.94% | 1,553,115 |
| STAN | Standard Chartered | 1,517.00p | -0.50p | -0.03% | 3,225,306 |
| STJ | St James's Place | 1,217.00p | -23.00p | -1.85% | 1,600,066 |
| SVT | Severn Trent | 2,984.00p | -15.00p | -0.5% | 393,131 |
| TSCO | Tesco | 468.60p | -7.20p | -1.51% | 5,337,143 |
| TW. | Taylor Wimpey | 88.44p | -1.24p | -1.38% | 20,057,448 |
| ULVR | Unilever | 4,613.00p | 39.00p | 0.85% | 3,491,977 |
| UTG | Unite | 468.00p | -6.20p | -1.31% | 2,037,750 |
| UU. | United Utilities | 1,291.00p | -5.00p | -0.39% | 858,898 |
| VOD | Vodafone | 107.95p | 0.30p | 0.28% | 34,968,397 |
| WEIR | Weir Group | 2,700.00p | -40.00p | -1.46% | 559,628 |
| WPP | WPP | 228.70p | 3.20p | 1.42% | 2,319,382 |
| WTB | Whitbread | 2,318.00p | -6.00p | -0.26% | 446,707 |