| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Beazley | 1,147.00p | 327.00 | 39.88% |
| Hiscox | 1,499.00p | 110.00 | 7.92% |
| Fresnillo | 3,946.00p | 200.00 | 5.34% |
| BT | 184.25p | 5.30 | 2.96% |
| Endeavour Mining | 4,088.00p | 92.00 | 2.3% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,435.00p | -250.00 | -4.4% |
| Games Workshop | 18,110.00p | -660.00 | -3.52% |
| Ashtead Group | 5,142.00p | -160.00 | -3.02% |
| ConvaTec | 229.80p | -6.80 | -2.87% |
| 3i Group | 3,272.00p | -89.00 | -2.65% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.80p | 0.80p | 0.22% | 713,596 |
| AAL | Anglo American | 3,259.00p | 19.00p | 0.59% | 630,871 |
| ABF | AB Foods | 1,853.50p | -5.00p | -0.27% | 816,264 |
| ADM | Admiral | 3,080.00p | 50.00p | 1.65% | 279,149 |
| AHT | Ashtead Group | 5,142.00p | -160.00p | -3.02% | 297,954 |
| ALW | Alliance Witan | 1,276.00p | -18.00p | -1.39% | 287,649 |
| ANTO | Antofagasta | 3,613.00p | 53.00p | 1.49% | 474,502 |
| AUTO | Auto Trader | 571.40p | -11.60p | -1.99% | 915,494 |
| AV. | Aviva | 679.60p | 4.20p | 0.62% | 1,372,447 |
| AZN | Astrazeneca | 13,974.00p | -78.00p | -0.56% | 346,698 |
| BA. | BAE Systems | 2,083.00p | -5.00p | -0.24% | 2,705,837 |
| BARC | Barclays | 481.55p | -7.40p | -1.51% | 11,878,387 |
| BATS | British American Tobacco | 4,369.00p | 43.00p | 0.99% | 1,176,156 |
| BEZ | Beazley | 1,147.00p | 327.00p | 39.88% | 8,406,530 |
| BKG | Berkeley Group | 3,956.00p | -24.00p | -0.6% | 76,538 |
| BLND | British Land | 411.00p | 0.80p | 0.2% | 1,151,999 |
| BNZL | Bunzl | 2,042.00p | -32.00p | -1.54% | 163,630 |
| BP. | BP | 438.45p | -1.80p | -0.41% | 6,400,287 |
| BT.A | BT | 184.25p | 5.30p | 2.96% | 7,836,089 |
| BTRW | Barratt Redrow | 378.50p | -2.10p | -0.55% | 1,005,567 |
| CCH | Coca-Cola HBC | 3,896.00p | -30.00p | -0.76% | 74,822 |
| CNA | Centrica | 181.15p | -0.95p | -0.52% | 2,445,908 |
| CPG | Compass Group | 2,290.00p | -1.00p | -0.04% | 2,805,816 |
| CRDA | Croda International | 2,676.00p | -71.00p | -2.58% | 69,264 |
| CTEC | ConvaTec | 229.80p | -6.80p | -2.87% | 1,062,694 |
| DCC | DCC | 4,432.00p | -46.00p | -1.03% | 84,952 |
| DGE | Diageo | 1,623.50p | -32.00p | -1.93% | 1,989,384 |
| DPLM | Diploma | 5,435.00p | -250.00p | -4.4% | 149,116 |
| EDV | Endeavour Mining | 4,088.00p | 92.00p | 2.3% | 105,997 |
| ENT | Entain | 693.80p | -9.20p | -1.31% | 708,445 |
| EXPN | Experian | 3,242.00p | -54.00p | -1.64% | 366,954 |
| EZJ | easyJet | 480.60p | -4.50p | -0.93% | 1,035,773 |
| FCIT | F&C Investment Trust | 1,251.00p | -13.00p | -1.03% | 415,378 |
| FRES | Fresnillo | 3,946.00p | 200.00p | 5.34% | 667,277 |
| GAW | Games Workshop | 18,110.00p | -660.00p | -3.52% | 23,869 |
| GLEN | Glencore | 481.85p | 3.25p | 0.68% | 9,625,337 |
| GSK | Glaxosmithkline | 1,803.50p | -13.00p | -0.72% | 2,509,714 |
| HIK | Hikma Pharmaceuticals | 1,543.00p | -27.00p | -1.72% | 127,658 |
| HLMA | Halma | 3,608.00p | -90.00p | -2.43% | 153,202 |
| HLN | Haleon | 359.70p | -4.20p | -1.15% | 1,689,176 |
| HSBA | HSBC Holdings | 1,237.20p | 5.20p | 0.42% | 4,150,307 |
| HSX | Hiscox | 1,499.00p | 110.00p | 7.92% | 1,786,301 |
| HWDN | Howden Joinery | 844.50p | -15.50p | -1.8% | 894,555 |
| IAG | International Airlines | 413.20p | 2.80p | 0.68% | 8,430,088 |
| ICG | Icg Plc | 2,018.00p | -32.00p | -1.56% | 124,549 |
| IHG | InterContinental Hotels | $135.45 | $-2.60 | -1.88% | 36,370 |
| III | 3i Group | 3,272.00p | -89.00p | -2.65% | 447,888 |
| IMB | Imperial Brands | 3,092.00p | 48.00p | 1.58% | 191,252 |
| IMI | IMI | 2,638.00p | -50.00p | -1.86% | 117,196 |
| INF | Informa | 876.60p | -12.80p | -1.44% | 307,392 |
| ITRK | Intertek Group | 4,558.00p | -24.00p | -0.52% | 68,170 |
| JD. | JD Sports | 79.58p | -2.08p | -2.55% | 7,911,596 |
| KGF | Kingfisher | 317.20p | -1.00p | -0.31% | 705,382 |
| LAND | Land Securities | 651.00p | 1.00p | 0.15% | 705,977 |
| LGEN | Legal & General | 267.60p | 1.80p | 0.68% | 8,345,422 |
| LLOY | Lloyds | 101.65p | -0.45p | -0.44% | 94,721,100 |
| LMP | LondonMetric | 202.20p | -1.80p | -0.88% | 2,894,034 |
| LSEG | London Stock Exchange | 9,124.00p | -60.00p | -0.65% | 672,483 |
| MKS | Marks & Spencer | 362.70p | -4.10p | -1.12% | 7,045,457 |
| MNDI | Mondi | 883.60p | -12.40p | -1.38% | 842,248 |
| MNG | M&G | 302.40p | 3.00p | 1% | 6,469,885 |
| MRO | Melrose | 629.00p | -11.80p | -1.84% | 1,036,240 |
| NG. | National Grid | 1,195.00p | -6.50p | -0.54% | 1,899,188 |
| NWG | Natwest | 643.00p | -9.80p | -1.5% | 3,740,109 |
| NXT | Next | 13,905.00p | 145.00p | 1.05% | 283,223 |
| PCT | Polar Capital Technology Trust | 483.50p | -9.00p | -1.83% | 2,215,699 |
| PHNX | Phoenix Group Holdings | 744.00p | 3.50p | 0.47% | 1,354,894 |
| PRU | Prudential | 1,190.00p | 7.50p | 0.63% | 1,250,336 |
| PSH | Pershing Square Holdings | 4,626.00p | -18.00p | -0.39% | 68,423 |
| PSN | Persimmon | 1,409.50p | -5.00p | -0.35% | 502,995 |
| PSON | Pearson | 923.80p | -15.20p | -1.62% | 338,708 |
| REL | Relx | 3,026.00p | -68.00p | -2.2% | 904,727 |
| RIO | Rio Tinto | 6,352.00p | 5.00p | 0.08% | 577,831 |
| RKT | Reckitt | 6,120.00p | 4.00p | 0.07% | 151,566 |
| RMV | Rightmove | 508.80p | -6.40p | -1.24% | 688,214 |
| RR. | Rolls-Royce | 1,276.50p | -9.00p | -0.7% | 9,089,457 |
| RTO | Rentokil Initial | 454.70p | -9.90p | -2.13% | 4,809,825 |
| SBRY | Sainsbury's | 318.20p | 3.40p | 1.08% | 2,316,851 |
| SDR | Schroders | 458.80p | -8.20p | -1.76% | 957,816 |
| SGE | Sage Group | 1,037.50p | -16.50p | -1.57% | 1,234,532 |
| SGRO | Segro | 740.00p | -7.60p | -1.02% | 425,613 |
| SHEL | Shell | 2,736.50p | -16.00p | -0.58% | 2,150,819 |
| SMIN | Smiths Group | 2,578.00p | -34.00p | -1.3% | 330,482 |
| SMT | Scottish Mortgage | 1,187.50p | -27.50p | -2.26% | 1,469,612 |
| SN. | Smith & Nephew | 1,207.00p | -29.00p | -2.35% | 595,596 |
| SPX | Spirax-Sarco | 6,995.00p | -190.00p | -2.64% | 24,461 |
| SSE | SSE | 2,358.00p | 15.00p | 0.64% | 2,553,624 |
| STAN | Standard Chartered | 1,871.00p | -7.50p | -0.4% | 781,117 |
| STJ | St James's Place | 1,491.00p | -24.50p | -1.62% | 261,950 |
| SVT | Severn Trent | 2,871.00p | 36.00p | 1.27% | 516,929 |
| TSCO | Tesco | 425.60p | 3.60p | 0.85% | 9,642,360 |
| TW. | Taylor Wimpey | 107.10p | 0.20p | 0.19% | 18,547,291 |
| ULVR | Unilever | 4,761.50p | 0.00p | 0% | 785,755 |
| UTG | Unite | 579.50p | -3.50p | -0.6% | 512,716 |
| UU. | United Utilities | 1,226.50p | 1.50p | 0.12% | 268,155 |
| VOD | Vodafone | 102.00p | 1.20p | 1.19% | 29,660,854 |
| WEIR | Weir Group | 3,066.00p | -22.00p | -0.71% | 150,160 |
| WPP | WPP | 309.70p | -5.90p | -1.87% | 1,101,376 |
| WTB | Whitbread | 2,788.00p | 6.00p | 0.22% | 550,381 |