Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,841.50p 403.50 11.74%
easyJet 395.40p 38.20 10.69%
Fresnillo 3,722.00p 355.00 10.54%
Anglo American 3,613.00p 343.00 10.49%
Rolls-Royce 1,256.60p 114.00 9.98%
Top Five Fallers (FTSE 100)
Company Price Change
BP 563.10p -34.40 -5.76%
Shell 3,363.50p -204.50 -5.73%
Centrica 212.30p -6.40 -2.93%
British American Tobacco 4,385.00p -45.00 -1.02%
Imperial Brands 3,124.00p -15.00 -0.48%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 372.40p 372.4 15.40p 4.31% 508,573
AAL Anglo American 3,608.00p 3608 338.00p 10.34% 3,779,607
ABF AB Foods 1,914.50p 1914.5 52.50p 2.82% 114,665
ADM Admiral 3,226.00p 3226 -5.00p -0.15% 129,241
ALW Alliance Witan 1,260.00p 1260 32.00p 2.61% 314,564
ANTO Antofagasta 3,841.00p 3841 403.00p 11.72% 852,544
AUTO Auto Trader 483.30p 483.3 14.20p 3.03% 724,468
AV. Aviva 637.70p 637.7 19.90p 3.22% 3,418,528
AZN Astrazeneca 15,332.00p 15332 374.00p 2.5% 533,015
BA. BAE Systems 2,272.50p 2272.5 1.00p 0.04% 1,655,911
BARC Barclays 438.30p 438.3 32.50p 8.01% 15,213,891
BATS British American Tobacco 4,383.00p 4383 -47.00p -1.06% 786,917
BEZ Beazley 1,271.00p 1271 0.00p 0% 2,177,536
BKG Berkeley Group 3,408.00p 3408 198.00p 6.17% 100,281
BLND British Land 382.60p 382.6 20.50p 5.66% 959,773
BNZL Bunzl 2,285.00p 2285 37.00p 1.65% 185,275
BP. BP 563.50p 563.5 -34.00p -5.69% 38,538,919
BT.A BT 214.25p 214.25 0.00p 0% 2,585,689
BTRW Barratt Redrow 270.70p 270.7 19.60p 7.81% 3,635,021
CCH Coca-Cola HBC 4,339.00p 4339 121.00p 2.87% 124,559
CNA Centrica 212.30p 212.3 -6.40p -2.93% 3,090,861
CPG Compass Group $29.515 29.515 $1.155 4.07% 759,297
CRDA Croda International 3,006.00p 3006 116.00p 4.01% 83,491
CTEC ConvaTec 225.80p 225.8 11.40p 5.32% 1,372,315
DCC DCC 4,958.00p 4958 194.00p 4.07% 92,158
DGE Diageo 1,437.60p 1437.6 47.40p 3.41% 1,282,782
DPLM Diploma 6,380.00p 6380 200.00p 3.24% 74,604
EDV Endeavour Mining 4,758.00p 4758 229.00p 5.06% 197,633
ENT Entain 603.40p 603.4 37.60p 6.65% 692,650
EXPN Experian 2,654.00p 2654 81.50p 3.17% 491,766
EZJ easyJet 395.40p 395.4 38.20p 10.69% 6,098,032
FCIT F&C Investment Trust 1,289.00p 1289 55.00p 4.46% 305,146
FRES Fresnillo 3,722.00p 3722 355.00p 10.54% 322,662
GAW Games Workshop 18,670.00p 18670 670.00p 3.72% 19,896
GLEN Glencore 561.00p 561 3.00p 0.54% 11,153,377
GSK Glaxosmithkline 2,125.00p 2125 29.00p 1.38% 1,846,522
HIK Hikma Pharmaceuticals 1,322.50p 1322.5 37.00p 2.88% 138,553
HLMA Halma 4,007.00p 4007 223.00p 5.89% 177,476
HLN Haleon 369.50p 369.5 0.30p 0.08% 4,857,387
HSBA HSBC Holdings 1,332.80p 1332.8 65.40p 5.16% 12,782,092
HSX Hiscox 1,583.00p 1583 29.00p 1.87% 203,826
HWDN Howden Joinery 835.50p 835.5 44.50p 5.63% 373,146
IAG International Airlines 391.00p 391 30.80p 8.55% 16,312,101
ICG Icg Plc 1,671.00p 1671 71.00p 4.44% 230,238
IHG InterContinental Hotels $139.55 139.55 $8.80 6.73% 79,511
III 3i Group 2,718.50p 2718.5 117.50p 4.52% 1,325,714
IMB Imperial Brands 3,124.00p 3124 -15.00p -0.48% 233,773
IMI IMI 2,720.00p 2720 148.00p 5.75% 249,140
INF Informa 807.00p 807 37.60p 4.89% 647,048
ITRK Intertek Group 3,842.00p 3842 163.00p 4.43% 81,700
JD. JD Sports 74.66p 74.66 5.64p 8.17% 4,025,107
KGF Kingfisher 300.60p 300.6 17.20p 6.07% 1,202,242
LAND Land Securities 595.50p 595.5 32.00p 5.68% 988,713
LGEN Legal & General 261.95p 261.95 9.80p 3.89% 15,686,407
LLOY Lloyds 103.46p 103.46 7.73p 8.07% 85,552,698
LMP LondonMetric 192.50p 192.5 7.60p 4.11% 1,982,863
LSEG London Stock Exchange 8,990.00p 8990 114.00p 1.28% 275,074
MKS Marks & Spencer 363.20p 363.2 21.50p 6.29% 2,677,975
MNDI Mondi 865.20p 865.2 24.40p 2.9% 250,629
MNG M&G 295.40p 295.4 14.10p 5.01% 2,044,001
MRO Melrose 552.60p 552.6 45.40p 8.95% 1,162,935
NG. National Grid 1,320.20p 1320.2 3.80p 0.29% 2,467,348
NWG Natwest 612.00p 612 43.00p 7.56% 16,090,809
NXT Next 13,270.00p 13270 560.00p 4.41% 62,666
PCT Polar Capital Technology Trust 543.50p 543.5 31.50p 6.15% 2,065,744
PRU Prudential 1,129.50p 1129.5 57.50p 5.36% 1,514,050
PSH Pershing Square Holdings 4,298.00p 4298 276.00p 6.86% 96,876
PSN Persimmon 1,172.50p 1172.5 90.50p 8.36% 994,120
PSON Pearson 1,019.50p 1019.5 7.00p 0.69% 274,778
REL Relx 2,557.00p 2557 38.00p 1.51% 1,805,019
RIO Rio Tinto 7,410.00p 7410 291.00p 4.09% 717,633
RKT Reckitt 5,344.00p 5344 184.00p 3.57% 450,831
RMV Rightmove 440.50p 440.5 13.60p 3.19% 570,847
RR. Rolls-Royce 1,256.20p 1256.2 113.60p 9.94% 16,108,148
RTO Rentokil Initial 498.00p 498 11.30p 2.32% 973,299
SBRY Sainsbury's 347.60p 347.6 2.50p 0.72% 972,650
SDR Schroders 577.50p 577.5 -0.50p -0.09% 1,107,651
SGE Sage Group 872.40p 872.4 18.00p 2.11% 765,203
SGRO Segro 702.00p 702 38.00p 5.72% 769,151
SHEL Shell 3,365.50p 3365.5 -202.50p -5.68% 4,641,356
SMIN Smiths Group 2,476.00p 2476 117.00p 4.96% 277,302
SMT Scottish Mortgage 1,385.50p 1385.5 100.00p 7.78% 1,755,503
SN. Smith & Nephew 1,222.50p 1222.5 29.50p 2.47% 729,234
SPX Spirax-Sarco 7,152.00p 7152 474.00p 7.1% 42,868
SSE SSE 2,695.50p 2695.5 -4.50p -0.17% 1,506,059
STAN Standard Chartered 1,702.00p 1702 128.60p 8.17% 1,546,542
STJ St James's Place 1,271.50p 1271.5 74.50p 6.22% 260,681
SVT Severn Trent 3,193.00p 3193 29.00p 0.92% 128,828
TSCO Tesco 481.10p 481.1 0.70p 0.15% 2,356,637
TW. Taylor Wimpey 88.26p 88.26 5.32p 6.41% 15,681,709
ULVR Unilever 4,262.50p 4262.5 74.50p 1.78% 1,659,181
UTG Unite 468.80p 468.8 12.40p 2.72% 474,659
UU. United Utilities 1,367.50p 1367.5 13.00p 0.96% 281,522
VOD Vodafone 115.75p 115.75 0.30p 0.26% 24,000,639
WEIR Weir Group 3,046.00p 3046 214.00p 7.56% 214,464
WPP WPP 259.20p 259.2 12.60p 5.11% 3,757,539
WTB Whitbread 2,520.00p 2520 130.00p 5.44% 125,031
FTSE 100 Latest
Value10,609.12
Change260.33