Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 570.00p 12.20 2.19%
ConvaTec 243.00p 5.00 2.1%
Antofagasta 3,951.00p 76.00 1.96%
3i Group 2,813.00p 47.50 1.72%
Unite 475.60p 7.00 1.49%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,864.50p -68.50 -2.34%
WPP 254.00p -5.55 -2.14%
Airtel Africa 365.80p -6.80 -1.83%
InterContinental Hotels $140.95 -2.45 -1.71%
easyJet 390.20p -6.20 -1.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.80p 365.8 -6.80p -1.83% 629,291
AAL Anglo American 3,612.00p 3612 37.00p 1.03% 616,665
ABF AB Foods 1,847.00p 1847 -29.00p -1.55% 223,445
ADM Admiral 3,321.00p 3321 15.00p 0.45% 46,908
ALW Alliance Witan 1,269.00p 1269 0.00p 0% 110,647
ANTO Antofagasta 3,951.00p 3951 76.00p 1.96% 172,491
AUTO Auto Trader 482.10p 482.1 2.00p 0.42% 951,418
AV. Aviva 635.80p 635.8 -2.50p -0.39% 997,603
AZN Astrazeneca 15,056.00p 15056 138.00p 0.93% 140,461
BA. BAE Systems 2,247.50p 2247.5 16.00p 0.72% 447,644
BARC Barclays 440.05p 440.05 -2.90p -0.65% 13,049,734
BATS British American Tobacco 4,206.00p 4206 -18.00p -0.43% 308,520
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 1,827,598
BKG Berkeley Group 3,398.00p 3398 8.00p 0.24% 50,991
BLND British Land 389.50p 389.5 1.60p 0.41% 1,355,777
BNZL Bunzl 2,290.00p 2290 -23.00p -0.99% 208,852
BP. BP 566.00p 566 0.90p 0.16% 4,881,823
BT.A BT 217.60p 217.6 -2.40p -1.09% 4,402,373
BTRW Barratt Redrow 261.90p 261.9 3.60p 1.39% 2,559,728
CCH Coca-Cola HBC 4,388.00p 4388 -43.00p -0.97% 125,016
CNA Centrica 211.80p 211.8 0.70p 0.33% 1,270,959
CPG Compass Group $27.34 27.34 $0.09 0.33% 399,360
CRDA Croda International 2,938.00p 2938 -8.00p -0.27% 55,103
CTEC ConvaTec 243.00p 243 5.00p 2.1% 828,546
DCC DCC 5,140.00p 5140 10.00p 0.19% 29,791
DGE Diageo 1,499.80p 1499.8 10.00p 0.67% 847,663
DPLM Diploma 6,740.00p 6740 -20.00p -0.3% 33,765
EDV Endeavour Mining 4,913.00p 4913 -7.00p -0.14% 44,398
ENT Entain 570.00p 570 12.20p 2.19% 1,023,769
EXPN Experian 2,668.00p 2668 7.00p 0.26% 1,357,908
EZJ easyJet 390.20p 390.2 -6.20p -1.56% 1,140,141
FCIT F&C Investment Trust 1,286.00p 1286 0.00p 0% 58,958
FRES Fresnillo 3,667.00p 3667 -24.00p -0.65% 105,423
GAW Games Workshop 19,380.00p 19380 -40.00p -0.21% 24,730
GLEN Glencore 562.60p 562.6 0.00p 0% 4,738,359
GSK Glaxosmithkline 2,190.00p 2190 0.00p 0% 826,087
HIK Hikma Pharmaceuticals 1,347.50p 1347.5 7.50p 0.56% 120,424
HLMA Halma 4,246.00p 4246 -16.00p -0.38% 70,889
HLN Haleon 357.40p 357.4 0.20p 0.06% 1,700,782
HSBA HSBC Holdings 1,337.40p 1337.4 -7.40p -0.55% 3,005,582
HSX Hiscox 1,583.00p 1583 -1.00p -0.06% 167,800
HWDN Howden Joinery 827.50p 827.5 -7.50p -0.9% 1,080,273
IAG International Airlines 394.30p 394.3 -0.70p -0.18% 5,103,169
ICG Icg Plc 1,746.00p 1746 22.00p 1.28% 159,821
IHG InterContinental Hotels $140.95 140.95 $-2.45 -1.71% 44,977
III 3i Group 2,813.00p 2813 47.50p 1.72% 229,065
IMB Imperial Brands 2,864.50p 2864.5 -68.50p -2.34% 386,202
IMI IMI 2,832.00p 2832 -18.00p -0.63% 462,303
INF Informa 807.60p 807.6 2.20p 0.27% 254,875
ITRK Intertek Group 4,352.00p 4352 44.00p 1.02% 110,817
JD. JD Sports 74.00p 74 -0.68p -0.91% 3,617,415
KGF Kingfisher 303.60p 303.6 -0.60p -0.2% 400,277
LAND Land Securities 593.50p 593.5 -1.00p -0.17% 204,016
LGEN Legal & General 265.05p 265.05 -0.60p -0.23% 5,717,674
LLOY Lloyds 102.98p 102.98 -0.02p -0.02% 47,941,983
LMP LondonMetric 191.20p 191.2 0.30p 0.16% 1,045,360
LSEG London Stock Exchange 9,244.00p 9244 94.00p 1.03% 153,850
MKS Marks & Spencer 355.30p 355.3 -1.70p -0.48% 762,146
MNDI Mondi 860.20p 860.2 2.60p 0.3% 129,870
MNG M&G 295.40p 295.4 0.00p 0% 1,125,975
MRO Melrose 536.60p 536.6 -3.60p -0.67% 386,993
NG. National Grid 1,302.60p 1302.6 -6.60p -0.5% 1,010,017
NWG Natwest 625.00p 625 -2.80p -0.45% 2,268,653
NXT Next 13,470.00p 13470 -30.00p -0.22% 13,223
PCT Polar Capital Technology Trust 573.50p 573.5 5.50p 0.97% 1,220,741
PRU Prudential 1,112.50p 1112.5 -12.00p -1.07% 1,352,987
PSH Pershing Square Holdings 4,268.00p 4268 34.00p 0.8% 18,085
PSN Persimmon 1,146.00p 1146 2.00p 0.17% 289,321
PSON Pearson 1,035.00p 1035 6.00p 0.58% 201,832
REL Relx 2,580.00p 2580 15.00p 0.58% 631,261
RIO Rio Tinto 7,329.00p 7329 19.00p 0.26% 297,462
RKT Reckitt 5,070.00p 5070 4.00p 0.08% 151,707
RMV Rightmove 436.10p 436.1 3.20p 0.74% 313,402
RR. Rolls-Royce 1,294.60p 1294.6 -17.60p -1.34% 2,226,936
RTO Rentokil Initial 503.60p 503.6 -3.20p -0.63% 309,242
SBRY Sainsbury's 349.30p 349.3 0.80p 0.23% 229,375
SDR Schroders 578.50p 578.5 -0.50p -0.09% 152,576
SGE Sage Group 851.20p 851.2 3.80p 0.45% 214,782
SGRO Segro 705.80p 705.8 1.40p 0.2% 132,304
SHEL Shell 3,381.00p 3381 5.50p 0.16% 1,588,682
SMIN Smiths Group 2,562.00p 2562 12.00p 0.47% 62,198
SMT Scottish Mortgage 1,404.00p 1404 9.00p 0.65% 874,096
SN. Smith & Nephew 1,273.00p 1273 10.00p 0.79% 459,242
SPX Spirax-Sarco 7,386.00p 7386 -50.00p -0.67% 25,667
SSE SSE 2,707.00p 2707 -13.50p -0.5% 231,056
STAN Standard Chartered 1,769.40p 1769.4 6.60p 0.37% 1,692,427
STJ St James's Place 1,294.50p 1294.5 4.00p 0.31% 80,088
SVT Severn Trent 3,166.00p 3166 -26.00p -0.81% 23,779
TSCO Tesco 473.05p 473.05 3.00p 0.64% 1,074,481
TW. Taylor Wimpey 84.60p 84.6 -0.20p -0.24% 5,763,286
ULVR Unilever 4,250.00p 4250 0.00p 0% 864,703
UTG Unite 475.60p 475.6 7.00p 1.49% 342,663
UU. United Utilities 1,354.50p 1354.5 -9.00p -0.66% 187,069
VOD Vodafone 116.05p 116.05 0.55p 0.48% 14,434,479
WEIR Weir Group 3,110.00p 3110 -14.00p -0.45% 48,899
WPP WPP 254.00p 254 -5.55p -2.14% 992,679
WTB Whitbread 2,485.00p 2485 -32.00p -1.27% 60,375
FTSE 100 Latest
Value10,609.03
Change-0.03