Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 486.10p 18.80 4.02%
BAE Systems 2,295.00p 67.00 3.01%
Airtel Africa 346.80p 9.20 2.73%
Centrica 206.00p 5.40 2.69%
SSE 2,689.00p 68.00 2.59%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,189.00p -83.80 -6.58%
Barclays 388.05p -22.20 -5.41%
Persimmon 1,208.50p -60.00 -4.73%
WPP 244.00p -11.40 -4.46%
Standard Chartered 1,590.00p -70.50 -4.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.40p 346.4 8.80p 2.61% 1,315,078
AAL Anglo American 3,248.00p 3248 -55.00p -1.67% 1,783,342
ABF AB Foods 1,855.00p 1855 4.50p 0.24% 127,156
ADM Admiral 3,222.00p 3222 62.00p 1.96% 334,417
ALW Alliance Witan 1,226.00p 1226 -6.00p -0.49% 346,824
ANTO Antofagasta 3,701.00p 3701 -124.00p -3.24% 350,835
AUTO Auto Trader 490.50p 490.5 4.30p 0.88% 1,363,227
AV. Aviva 627.00p 627 -0.60p -0.1% 6,648,503
AZN Astrazeneca 14,402.00p 14402 -82.00p -0.57% 1,162,920
BA. BAE Systems 2,296.00p 2296 68.00p 3.05% 4,795,224
BARC Barclays 388.20p 388.2 -22.05p -5.37% 39,861,370
BATS British American Tobacco 4,435.00p 4435 67.00p 1.53% 2,234,223
BEZ Beazley 1,288.00p 1288 -1.00p -0.08% 2,720,346
BKG Berkeley Group 3,840.00p 3840 -52.00p -1.34% 64,969
BLND British Land 369.80p 369.8 2.60p 0.71% 608,313
BNZL Bunzl 2,278.00p 2278 54.00p 2.43% 1,676,230
BP. BP 525.60p 525.6 11.60p 2.26% 39,129,405
BT.A BT 210.90p 210.9 3.70p 1.79% 4,212,192
BTRW Barratt Redrow 291.30p 291.3 -8.60p -2.87% 3,770,484
CCH Coca-Cola HBC 4,498.00p 4498 -30.00p -0.66% 142,803
CNA Centrica 206.00p 206 5.40p 2.69% 3,652,970
CPG Compass Group 2,266.00p 2266 13.00p 0.58% 690,051
CRDA Croda International 2,769.00p 2769 27.00p 0.98% 141,135
CTEC ConvaTec 238.20p 238.2 2.00p 0.85% 1,050,806
DCC DCC 4,782.00p 4782 50.00p 1.06% 88,115
DGE Diageo 1,430.50p 1430.5 -61.50p -4.12% 3,235,371
DPLM Diploma 5,180.00p 5180 30.00p 0.58% 101,911
EDV Endeavour Mining 4,506.00p 4506 -110.00p -2.38% 280,070
ENT Entain 567.60p 567.6 -15.40p -2.64% 916,946
EXPN Experian 2,755.00p 2755 -17.00p -0.61% 881,408
EZJ easyJet 381.00p 381 -16.60p -4.18% 4,587,161
FCIT F&C Investment Trust 1,221.00p 1221 -7.00p -0.57% 493,133
FRES Fresnillo 3,586.00p 3586 -68.00p -1.86% 335,196
GAW Games Workshop 17,460.00p 17460 210.00p 1.22% 9,713
GLEN Glencore 528.60p 528.6 5.20p 0.99% 18,806,995
GSK Glaxosmithkline 2,028.00p 2028 -38.00p -1.84% 4,500,873
HIK Hikma Pharmaceuticals 1,212.00p 1212 -3.00p -0.25% 362,531
HLMA Halma 3,942.00p 3942 34.00p 0.87% 735,714
HLN Haleon 373.20p 373.2 6.90p 1.88% 5,834,543
HSBA HSBC Holdings 1,189.20p 1189.2 -83.60p -6.57% 17,786,306
HSX Hiscox 1,484.00p 1484 8.00p 0.54% 118,880
HWDN Howden Joinery 855.00p 855 -2.00p -0.23% 477,453
IAG International Airlines 361.80p 361.8 -12.30p -3.29% 11,100,194
ICG Icg Plc 1,520.00p 1520 -7.00p -0.46% 2,178,018
IHG InterContinental Hotels $130.65 130.65 $-2.80 -2.1% 93,222
III 3i Group 2,939.00p 2939 -11.00p -0.37% 1,034,122
IMB Imperial Brands 3,116.00p 3116 22.00p 0.71% 2,688,121
IMI IMI 2,756.00p 2756 -8.00p -0.29% 1,054,538
INF Informa 771.60p 771.6 -7.40p -0.95% 3,983,692
ITRK Intertek Group 3,870.00p 3870 8.00p 0.21% 95,635
JD. JD Sports 75.00p 75 -0.64p -0.85% 4,434,135
KGF Kingfisher 309.20p 309.2 -4.00p -1.28% 6,525,764
LAND Land Securities 590.50p 590.5 0.50p 0.08% 544,574
LGEN Legal & General 242.00p 242 1.00p 0.41% 25,589,552
LLOY Lloyds 95.44p 95.44 -2.94p -2.99% 121,259,843
LMP LondonMetric 194.40p 194.4 -3.50p -1.77% 14,266,548
LSEG London Stock Exchange 8,612.00p 8612 188.00p 2.23% 1,131,196
MKS Marks & Spencer 364.00p 364 5.30p 1.48% 3,953,017
MNDI Mondi 849.60p 849.6 6.60p 0.78% 657,812
MNG M&G 288.80p 288.8 -11.80p -3.93% 7,994,455
MRO Melrose 518.00p 518 -15.80p -2.96% 3,229,690
NG. National Grid 1,365.50p 1365.5 31.00p 2.32% 2,112,577
NWG Natwest 571.60p 571.6 -16.40p -2.79% 11,390,344
NXT Next 12,775.00p 12775 -5.00p -0.04% 102,609
PCT Polar Capital Technology Trust 494.00p 494 -5.50p -1.1% 999,743
PRU Prudential 1,077.50p 1077.5 -20.00p -1.82% 3,986,571
PSH Pershing Square Holdings 4,194.00p 4194 -24.00p -0.57% 64,758
PSN Persimmon 1,208.50p 1208.5 -60.00p -4.73% 1,975,365
PSON Pearson 985.40p 985.4 8.80p 0.9% 4,074,021
REL Relx 2,609.00p 2609 15.00p 0.58% 4,373,846
RIO Rio Tinto 6,811.00p 6811 20.00p 0.29% 1,698,595
RKT Reckitt 5,350.00p 5350 -38.00p -0.71% 830,230
RMV Rightmove 458.30p 458.3 -0.10p -0.02% 873,047
RR. Rolls-Royce 1,272.50p 1272.5 -28.00p -2.15% 19,702,056
RTO Rentokil Initial 486.10p 486.1 18.80p 4.02% 6,344,527
SBRY Sainsbury's 343.00p 343 8.60p 2.57% 2,134,197
SDR Schroders 571.50p 571.5 -15.00p -2.56% 3,568,099
SGE Sage Group 843.80p 843.8 13.80p 1.66% 2,324,037
SGRO Segro 734.80p 734.8 -9.00p -1.21% 1,315,310
SHEL Shell 3,306.50p 3306.5 62.50p 1.93% 5,324,767
SMIN Smiths Group 2,480.00p 2480 -2.00p -0.08% 869,297
SMT Scottish Mortgage 1,175.00p 1175 -5.00p -0.42% 1,179,420
SN. Smith & Nephew 1,246.00p 1246 2.50p 0.2% 1,632,494
SPX Spirax-Sarco 7,135.00p 7135 15.00p 0.21% 89,277
SSE SSE 2,689.00p 2689 68.00p 2.59% 1,135,566
STAN Standard Chartered 1,590.00p 1590 -70.50p -4.25% 3,173,263
STJ St James's Place 1,304.50p 1304.5 -2.50p -0.19% 377,058
SVT Severn Trent 3,153.00p 3153 66.00p 2.14% 100,471
TSCO Tesco 479.30p 479.3 10.60p 2.26% 7,795,434
TW. Taylor Wimpey 94.92p 94.92 -2.32p -2.39% 14,923,982
ULVR Unilever 4,840.00p 4840 -6.00p -0.12% 1,720,209
UTG Unite 478.20p 478.2 -2.40p -0.5% 1,746,690
UU. United Utilities 1,346.50p 1346.5 19.00p 1.43% 1,160,377
VOD Vodafone 107.55p 107.55 -0.05p -0.05% 19,600,261
WEIR Weir Group 2,970.00p 2970 -40.00p -1.33% 166,756
WPP WPP 244.20p 244.2 -11.20p -4.39% 2,145,145
WTB Whitbread 2,388.00p 2388 -47.00p -1.93% 551,234
FTSE 100 Latest
Value10,286.10
Change-67.67