Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,951.00p 196.00 4.12%
Sage Group 933.20p 30.20 3.34%
Compass Group $27.955 0.55 2.01%
Relx 2,751.00p 51.00 1.89%
BAE Systems 2,257.50p 41.00 1.85%
Top Five Fallers (FTSE 100)
Company Price Change
SSE 2,461.00p -183.50 -6.94%
Centrica 194.65p -13.05 -6.28%
Antofagasta 3,679.00p -91.00 -2.41%
Vodafone 113.70p -2.70 -2.32%
Anglo American 3,517.50p -81.50 -2.26%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.80p 349.8 -0.60p -0.17% 385,593
AAL Anglo American 3,517.50p 3517.5 -81.50p -2.26% 1,310,715
ABF AB Foods 1,845.50p 1845.5 -1.00p -0.05% 208,296
ADM Admiral 3,360.00p 3360 21.00p 0.63% 87,182
ALW Alliance Witan 1,280.00p 1280 7.00p 0.55% 372,247
ANTO Antofagasta 3,679.00p 3679 -91.00p -2.41% 252,442
AUTO Auto Trader 515.00p 515 7.80p 1.54% 674,874
AV. Aviva 636.10p 636.1 -2.50p -0.39% 1,683,693
AZN Astrazeneca 14,902.00p 14902 40.00p 0.27% 450,967
BA. BAE Systems 2,256.00p 2256 39.50p 1.78% 1,190,677
BARC Barclays 437.45p 437.45 -0.15p -0.03% 13,038,243
BATS British American Tobacco 4,152.00p 4152 0.00p 0% 608,316
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 749,450
BKG Berkeley Group 3,402.00p 3402 -24.00p -0.7% 77,641
BLND British Land 397.10p 397.1 2.90p 0.74% 665,301
BNZL Bunzl 2,361.00p 2361 30.00p 1.29% 193,260
BP. BP 577.30p 577.3 -6.70p -1.15% 24,917,230
BT.A BT 219.20p 219.2 -1.30p -0.59% 3,378,257
BTRW Barratt Redrow 265.10p 265.1 -3.20p -1.19% 2,712,009
CCH Coca-Cola HBC 4,345.00p 4345 -21.00p -0.48% 62,138
CNA Centrica 194.65p 194.65 -13.05p -6.28% 10,543,700
CPG Compass Group $27.975 27.975 $0.57 2.08% 839,100
CRDA Croda International 3,003.00p 3003 24.00p 0.81% 100,017
CTEC ConvaTec 239.00p 239 2.40p 1.01% 1,177,931
DCC DCC 5,265.00p 5265 50.00p 0.96% 67,652
DGE Diageo 1,495.00p 1495 22.40p 1.52% 1,425,851
DPLM Diploma 6,790.00p 6790 30.00p 0.44% 78,697
EDV Endeavour Mining 4,773.00p 4773 -52.00p -1.08% 101,493
ENT Entain 618.00p 618 -2.20p -0.35% 947,568
EXPN Experian 2,842.50p 2842.5 32.50p 1.16% 420,337
EZJ easyJet 373.40p 373.4 1.80p 0.48% 2,398,490
FCIT F&C Investment Trust 1,293.00p 1293 8.00p 0.62% 562,034
FRES Fresnillo 3,505.00p 3505 -48.00p -1.35% 167,672
GAW Games Workshop 19,505.00p 19505 120.00p 0.62% 11,941
GLEN Glencore 548.10p 548.1 -9.80p -1.76% 8,136,029
GSK Glaxosmithkline 2,120.00p 2120 -3.00p -0.14% 1,201,380
HIK Hikma Pharmaceuticals 1,359.00p 1359 16.00p 1.19% 91,878
HLMA Halma 4,433.00p 4433 25.00p 0.57% 344,982
HLN Haleon 354.30p 354.3 1.80p 0.51% 4,077,961
HSBA HSBC Holdings 1,337.40p 1337.4 -0.80p -0.06% 6,434,316
HSX Hiscox 1,600.00p 1600 3.00p 0.19% 137,582
HWDN Howden Joinery 841.00p 841 6.00p 0.72% 184,332
IAG International Airlines 388.70p 388.7 2.50p 0.65% 4,975,850
ICG Icg Plc 1,822.00p 1822 31.00p 1.73% 442,571
IHG InterContinental Hotels $141.35 141.35 $1.45 1.04% 52,115
III 3i Group 2,818.00p 2818 32.00p 1.15% 624,739
IMB Imperial Brands 2,797.00p 2797 3.00p 0.11% 643,893
IMI IMI 2,826.00p 2826 -22.00p -0.77% 368,060
INF Informa 828.40p 828.4 9.60p 1.17% 645,264
ITRK Intertek Group 4,951.00p 4951 196.00p 4.12% 338,647
JD. JD Sports 75.50p 75.5 -0.74p -0.97% 1,833,291
KGF Kingfisher 304.20p 304.2 -1.70p -0.56% 746,102
LAND Land Securities 606.50p 606.5 4.00p 0.66% 656,355
LGEN Legal & General 269.15p 269.15 1.45p 0.54% 8,981,278
LLOY Lloyds 102.30p 102.3 -0.56p -0.54% 33,560,144
LMP LondonMetric 194.70p 194.7 0.10p 0.05% 2,091,668
LSEG London Stock Exchange 9,666.00p 9666 156.00p 1.64% 340,178
MKS Marks & Spencer 355.45p 355.45 -4.85p -1.35% 1,922,922
MNDI Mondi 848.40p 848.4 -2.20p -0.26% 229,390
MNG M&G 297.50p 297.5 0.40p 0.13% 855,685
MRO Melrose 539.40p 539.4 -1.20p -0.22% 543,488
NG. National Grid 1,271.80p 1271.8 -15.40p -1.2% 2,902,955
NWG Natwest 613.20p 613.2 -3.00p -0.49% 8,155,928
NXT Next 13,215.00p 13215 -220.00p -1.64% 52,197
PCT Polar Capital Technology Trust 574.50p 574.5 2.00p 0.35% 1,246,289
PRU Prudential 1,104.00p 1104 -16.00p -1.43% 1,460,160
PSH Pershing Square Holdings 4,356.00p 4356 34.00p 0.79% 38,486
PSN Persimmon 1,141.00p 1141 -7.50p -0.65% 597,965
PSON Pearson 1,087.50p 1087.5 8.00p 0.74% 244,523
REL Relx 2,751.00p 2751 51.00p 1.89% 1,201,687
RIO Rio Tinto 7,304.00p 7304 -65.00p -0.88% 551,593
RKT Reckitt 5,072.00p 5072 64.00p 1.28% 437,975
RMV Rightmove 457.40p 457.4 6.90p 1.53% 527,383
RR. Rolls-Royce 1,247.80p 1247.8 -2.40p -0.19% 8,149,127
RTO Rentokil Initial 494.60p 494.6 -2.10p -0.42% 906,772
SBRY Sainsbury's 348.10p 348.1 -3.50p -1% 1,108,126
SDR Schroders 579.00p 579 -1.00p -0.17% 1,235,972
SGE Sage Group 933.20p 933.2 30.20p 3.34% 978,557
SGRO Segro 721.40p 721.4 9.40p 1.32% 707,761
SHEL Shell 3,343.00p 3343 -41.50p -1.23% 2,115,385
SMIN Smiths Group 2,593.00p 2593 14.00p 0.54% 117,826
SMT Scottish Mortgage 1,439.00p 1439 4.00p 0.28% 968,276
SN. Smith & Nephew 1,254.00p 1254 2.00p 0.16% 422,911
SPX Spirax-Sarco 7,492.00p 7492 4.00p 0.05% 35,253
SSE SSE 2,461.00p 2461 -183.50p -6.94% 2,615,809
STAN Standard Chartered 1,783.60p 1783.6 4.60p 0.26% 1,069,898
STJ St James's Place 1,280.50p 1280.5 5.00p 0.39% 251,416
SVT Severn Trent 3,120.00p 3120 -49.00p -1.55% 127,822
TSCO Tesco 484.00p 484 -10.05p -2.03% 4,216,480
TW. Taylor Wimpey 84.50p 84.5 -0.66p -0.78% 6,858,009
ULVR Unilever 4,214.50p 4214.5 2.50p 0.06% 1,244,179
UTG Unite 475.40p 475.4 2.40p 0.51% 281,375
UU. United Utilities 1,333.50p 1333.5 -20.50p -1.51% 285,735
VOD Vodafone 113.65p 113.65 -2.75p -2.36% 21,803,834
WEIR Weir Group 3,058.00p 3058 -10.00p -0.33% 115,495
WPP WPP 269.55p 269.55 1.20p 0.45% 525,028
WTB Whitbread 2,502.00p 2502 4.00p 0.16% 100,720
FTSE 100 Latest
Value10,567.76
Change-22.23