| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 575.00p | 12.30 | 2.19% |
| DCC | 5,070.00p | 90.00 | 1.81% |
| United Utilities | 1,383.00p | 18.00 | 1.32% |
| Severn Trent | 3,234.00p | 42.00 | 1.32% |
| Vodafone | 118.80p | 1.20 | 1.02% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,493.00p | -130.00 | -3.59% |
| Compass Group | $28.22 | -0.915 | -3.14% |
| Reckitt | 5,188.00p | -156.00 | -2.92% |
| Entain | 568.20p | -16.00 | -2.74% |
| Croda International | 2,918.00p | -82.00 | -2.73% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 382.80p | -0.20p | -0.05% | 286,589 |
| AAL | Anglo American | 3,456.50p | -19.50p | -0.56% | 276,779 |
| ABF | AB Foods | 1,888.00p | -16.50p | -0.87% | 135,770 |
| ADM | Admiral | 3,249.00p | 26.00p | 0.81% | 34,336 |
| ALW | Alliance Witan | 1,252.00p | -8.00p | -0.63% | 121,126 |
| ANTO | Antofagasta | 3,730.50p | -46.50p | -1.23% | 128,541 |
| AUTO | Auto Trader | 475.50p | -4.50p | -0.94% | 374,232 |
| AV. | Aviva | 633.70p | 3.20p | 0.51% | 1,547,225 |
| AZN | Astrazeneca | 15,142.00p | -74.00p | -0.49% | 137,650 |
| BA. | BAE Systems | 2,285.00p | -3.50p | -0.15% | 932,943 |
| BARC | Barclays | 431.65p | -4.35p | -1% | 4,592,926 |
| BATS | British American Tobacco | 4,404.00p | -20.00p | -0.45% | 513,935 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 1,259,359 |
| BKG | Berkeley Group | 3,398.00p | -26.00p | -0.76% | 53,897 |
| BLND | British Land | 376.70p | -4.50p | -1.18% | 233,046 |
| BNZL | Bunzl | 2,318.00p | 13.00p | 0.56% | 42,759 |
| BP. | BP | 575.00p | 12.30p | 2.19% | 6,272,194 |
| BT.A | BT | 216.20p | -1.70p | -0.78% | 2,127,845 |
| BTRW | Barratt Redrow | 260.60p | -6.90p | -2.58% | 1,180,773 |
| CCH | Coca-Cola HBC | 4,365.00p | -41.00p | -0.93% | 36,993 |
| CNA | Centrica | 212.90p | -0.50p | -0.23% | 1,634,211 |
| CPG | Compass Group | $28.22 | $-0.915 | -3.14% | 1,027,248 |
| CRDA | Croda International | 2,918.00p | -82.00p | -2.73% | 38,575 |
| CTEC | ConvaTec | 222.20p | -2.60p | -1.16% | 1,919,434 |
| DCC | DCC | 5,070.00p | 90.00p | 1.81% | 60,980 |
| DGE | Diageo | 1,419.60p | -18.60p | -1.29% | 863,886 |
| DPLM | Diploma | 6,550.00p | 50.00p | 0.77% | 42,461 |
| EDV | Endeavour Mining | 4,684.00p | -43.00p | -0.91% | 31,868 |
| ENT | Entain | 568.20p | -16.00p | -2.74% | 338,572 |
| EXPN | Experian | 2,626.00p | -52.50p | -1.96% | 256,529 |
| EZJ | easyJet | 382.70p | -10.20p | -2.6% | 1,092,363 |
| FCIT | F&C Investment Trust | 1,276.00p | -4.00p | -0.31% | 60,024 |
| FRES | Fresnillo | 3,493.00p | -130.00p | -3.59% | 107,873 |
| GAW | Games Workshop | 18,705.00p | -45.00p | -0.24% | 14,126 |
| GLEN | Glencore | 568.40p | 5.60p | 1% | 4,881,920 |
| GSK | Glaxosmithkline | 2,133.00p | 8.00p | 0.38% | 572,995 |
| HIK | Hikma Pharmaceuticals | 1,309.50p | -4.50p | -0.34% | 85,444 |
| HLMA | Halma | 4,064.00p | 26.00p | 0.64% | 79,630 |
| HLN | Haleon | 363.60p | -5.30p | -1.44% | 1,217,872 |
| HSBA | HSBC Holdings | 1,326.80p | -8.00p | -0.6% | 4,028,188 |
| HSX | Hiscox | 1,579.00p | 3.00p | 0.19% | 262,986 |
| HWDN | Howden Joinery | 819.00p | -18.00p | -2.15% | 188,540 |
| IAG | International Airlines | 386.10p | -3.30p | -0.85% | 3,131,775 |
| ICG | Icg Plc | 1,632.00p | -6.00p | -0.37% | 78,518 |
| IHG | InterContinental Hotels | $137.75 | $-2.35 | -1.68% | 49,677 |
| III | 3i Group | 2,686.00p | 25.50p | 0.96% | 225,258 |
| IMB | Imperial Brands | 3,143.50p | 4.50p | 0.14% | 77,019 |
| IMI | IMI | 2,740.00p | -14.00p | -0.51% | 91,697 |
| INF | Informa | 792.20p | -12.80p | -1.59% | 151,149 |
| ITRK | Intertek Group | 3,764.00p | -41.00p | -1.08% | 119,907 |
| JD. | JD Sports | 73.08p | -0.36p | -0.49% | 1,232,282 |
| KGF | Kingfisher | 298.60p | -4.20p | -1.39% | 269,511 |
| LAND | Land Securities | 580.50p | -6.50p | -1.11% | 160,655 |
| LGEN | Legal & General | 261.10p | 1.65p | 0.64% | 4,392,437 |
| LLOY | Lloyds | 99.90p | -2.24p | -2.19% | 39,880,449 |
| LMP | LondonMetric | 190.50p | -2.00p | -1.04% | 1,118,987 |
| LSEG | London Stock Exchange | 9,038.00p | 66.00p | 0.74% | 132,143 |
| MKS | Marks & Spencer | 362.35p | -1.70p | -0.47% | 1,975,342 |
| MNDI | Mondi | 860.00p | -13.80p | -1.58% | 82,257 |
| MNG | M&G | 292.00p | -1.10p | -0.38% | 754,441 |
| MRO | Melrose | 540.80p | -7.40p | -1.35% | 140,138 |
| NG. | National Grid | 1,343.40p | 11.80p | 0.89% | 915,372 |
| NWG | Natwest | 602.80p | -5.20p | -0.86% | 2,171,677 |
| NXT | Next | 13,305.00p | -10.00p | -0.08% | 16,679 |
| PCT | Polar Capital Technology Trust | 541.00p | 0.50p | 0.09% | 752,198 |
| PRU | Prudential | 1,114.50p | -0.50p | -0.04% | 433,278 |
| PSH | Pershing Square Holdings | 4,204.00p | -12.00p | -0.28% | 34,452 |
| PSN | Persimmon | 1,150.50p | -24.50p | -2.09% | 532,435 |
| PSON | Pearson | 1,014.00p | 5.00p | 0.5% | 187,470 |
| REL | Relx | 2,518.00p | -24.00p | -0.94% | 522,366 |
| RIO | Rio Tinto | 7,273.00p | -59.00p | -0.8% | 423,120 |
| RKT | Reckitt | 5,186.00p | -158.00p | -2.96% | 160,856 |
| RMV | Rightmove | 437.20p | -4.30p | -0.97% | 332,638 |
| RR. | Rolls-Royce | 1,278.60p | 0.60p | 0.05% | 6,296,713 |
| RTO | Rentokil Initial | 497.30p | -2.70p | -0.54% | 1,148,886 |
| SBRY | Sainsbury's | 351.00p | 0.00p | 0% | 538,708 |
| SDR | Schroders | 577.50p | 0.00p | 0% | 422,774 |
| SGE | Sage Group | 837.40p | -17.40p | -2.04% | 379,303 |
| SGRO | Segro | 696.80p | -5.20p | -0.74% | 163,197 |
| SHEL | Shell | 3,419.50p | 18.50p | 0.54% | 1,161,684 |
| SMIN | Smiths Group | 2,461.00p | -2.00p | -0.08% | 108,349 |
| SMT | Scottish Mortgage | 1,372.50p | 0.00p | 0% | 712,249 |
| SN. | Smith & Nephew | 1,224.50p | -2.00p | -0.16% | 99,845 |
| SPX | Spirax-Sarco | 7,280.00p | 38.00p | 0.52% | 15,170 |
| SSE | SSE | 2,733.00p | 27.00p | 1% | 182,138 |
| STAN | Standard Chartered | 1,689.60p | -35.40p | -2.05% | 1,006,962 |
| STJ | St James's Place | 1,256.00p | -3.50p | -0.28% | 129,478 |
| SVT | Severn Trent | 3,234.00p | 42.00p | 1.32% | 54,993 |
| TSCO | Tesco | 485.05p | -0.60p | -0.12% | 2,595,627 |
| TW. | Taylor Wimpey | 86.84p | -1.38p | -1.56% | 7,084,290 |
| ULVR | Unilever | 4,279.00p | -18.50p | -0.43% | 326,228 |
| UTG | Unite | 463.40p | -3.00p | -0.64% | 232,373 |
| UU. | United Utilities | 1,383.00p | 18.00p | 1.32% | 99,820 |
| VOD | Vodafone | 118.80p | 1.20p | 1.02% | 12,525,579 |
| WEIR | Weir Group | 3,056.00p | 2.00p | 0.07% | 95,906 |
| WPP | WPP | 251.45p | -4.55p | -1.78% | 1,272,517 |
| WTB | Whitbread | 2,438.00p | -42.00p | -1.69% | 65,989 |