Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Standard Chartered 1,607.50p 57.50 3.71%
Airtel Africa 371.60p 12.60 3.51%
3i Group 3,017.00p 82.00 2.79%
Centrica 213.50p 5.20 2.5%
BT 219.90p 5.30 2.47%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group 2,266.00p -25.00 -1.09%
Glaxosmithkline 2,010.00p -16.00 -0.79%
Imperial Brands 3,232.00p -22.00 -0.68%
Coca-Cola HBC 4,528.00p -26.00 -0.57%
Halma 3,816.00p -22.00 -0.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 371.60p 371.6 12.60p 3.51% 960,665
AAL Anglo American 3,135.00p 3135 19.00p 0.61% 1,727,725
ABF AB Foods 1,877.00p 1877 4.00p 0.21% 200,417
ADM Admiral 3,298.00p 3298 34.00p 1.04% 196,139
ALW Alliance Witan 1,240.00p 1240 8.00p 0.65% 417,809
ANTO Antofagasta 3,579.00p 3579 58.00p 1.65% 312,310
AUTO Auto Trader 487.50p 487.5 1.20p 0.25% 3,389,806
AV. Aviva 649.20p 649.2 8.60p 1.34% 3,694,260
AZN Astrazeneca 14,416.00p 14416 52.00p 0.36% 3,018,765
BA. BAE Systems 2,337.00p 2337 15.00p 0.65% 1,437,682
BARC Barclays 395.15p 395.15 7.00p 1.8% 27,216,470
BATS British American Tobacco 4,572.00p 4572 0.00p 0% 7,170,664
BEZ Beazley 1,290.00p 1290 0.00p 0% 356,372
BKG Berkeley Group 3,686.00p 3686 8.00p 0.22% 231,173
BLND British Land 377.80p 377.8 5.40p 1.45% 779,549
BNZL Bunzl 2,294.00p 2294 24.00p 1.06% 430,363
BP. BP 550.80p 550.8 10.50p 1.94% 33,585,332
BT.A BT 219.90p 219.9 5.30p 2.47% 9,902,328
BTRW Barratt Redrow 288.90p 288.9 3.80p 1.33% 2,309,725
CCH Coca-Cola HBC 4,528.00p 4528 -26.00p -0.57% 51,631
CNA Centrica 213.50p 213.5 5.20p 2.5% 3,177,106
CPG Compass Group 2,266.00p 2266 -25.00p -1.09% 565,234
CRDA Croda International 2,646.00p 2646 22.00p 0.84% 264,640
CTEC ConvaTec 234.20p 234.2 0.40p 0.17% 5,045,061
DCC DCC 4,614.00p 4614 -10.00p -0.22% 118,554
DGE Diageo 1,444.50p 1444.5 -5.50p -0.38% 2,359,899
DPLM Diploma 5,050.00p 5050 35.00p 0.7% 81,969
EDV Endeavour Mining 4,538.00p 4538 12.00p 0.27% 376,693
ENT Entain 536.40p 536.4 3.20p 0.6% 2,157,871
EXPN Experian 2,779.00p 2779 27.00p 0.98% 1,994,480
EZJ easyJet 363.70p 363.7 0.90p 0.25% 4,016,165
FCIT F&C Investment Trust 1,239.00p 1239 13.00p 1.06% 886,300
FRES Fresnillo 3,418.00p 3418 -10.00p -0.29% 367,336
GAW Games Workshop 17,260.00p 17260 180.00p 1.05% 10,279
GLEN Glencore 526.40p 526.4 10.40p 2.02% 29,561,775
GSK Glaxosmithkline 2,010.00p 2010 -16.00p -0.79% 8,939,438
HIK Hikma Pharmaceuticals 1,282.00p 1282 16.00p 1.26% 633,440
HLMA Halma 3,814.00p 3814 -24.00p -0.63% 220,826
HLN Haleon 391.80p 391.8 6.10p 1.58% 7,450,157
HSBA HSBC Holdings 1,208.20p 1208.2 12.40p 1.04% 6,773,541
HSX Hiscox 1,547.00p 1547 24.00p 1.58% 260,829
HWDN Howden Joinery 835.00p 835 3.00p 0.36% 1,005,715
IAG International Airlines 356.10p 356.1 3.70p 1.05% 13,834,798
ICG Icg Plc 1,556.00p 1556 12.00p 0.78% 376,303
IHG InterContinental Hotels $133.20 133.2 $3.00 2.3% 127,489
III 3i Group 3,017.00p 3017 82.00p 2.79% 575,916
IMB Imperial Brands 3,232.00p 3232 -22.00p -0.68% 1,496,074
IMI IMI 2,672.00p 2672 2.00p 0.07% 414,576
INF Informa 765.00p 765 4.20p 0.55% 454,151
ITRK Intertek Group 3,718.00p 3718 68.00p 1.86% 136,491
JD. JD Sports 72.42p 72.42 0.84p 1.17% 3,805,033
KGF Kingfisher 313.70p 313.7 1.20p 0.38% 1,990,726
LAND Land Securities 597.50p 597.5 5.50p 0.93% 350,445
LGEN Legal & General 251.00p 251 3.10p 1.25% 10,043,698
LLOY Lloyds 96.38p 96.38 1.48p 1.56% 78,764,241
LMP LondonMetric 195.50p 195.5 3.40p 1.77% 6,322,966
LSEG London Stock Exchange 8,818.00p 8818 60.00p 0.69% 1,108,151
MKS Marks & Spencer 359.40p 359.4 -0.50p -0.14% 800,165
MNDI Mondi 836.00p 836 11.40p 1.38% 581,656
MNG M&G 301.40p 301.4 4.20p 1.41% 3,921,783
MRO Melrose 512.20p 512.2 4.20p 0.83% 1,265,869
NG. National Grid 1,361.50p 1361.5 5.50p 0.41% 5,748,294
NWG Natwest 583.40p 583.4 10.00p 1.74% 8,832,712
NXT Next 12,850.00p 12850 -15.00p -0.12% 264,944
PCT Polar Capital Technology Trust 501.00p 501 4.00p 0.8% 1,289,584
PRU Prudential 1,096.50p 1096.5 6.50p 0.6% 2,767,726
PSH Pershing Square Holdings 4,132.00p 4132 2.00p 0.05% 97,069
PSN Persimmon 1,214.50p 1214.5 22.00p 1.84% 777,735
PSON Pearson 1,002.00p 1002 10.80p 1.09% 916,064
REL Relx 2,613.00p 2613 32.00p 1.24% 1,982,146
RIO Rio Tinto 6,755.00p 6755 61.00p 0.91% 651,809
RKT Reckitt 5,466.00p 5466 -18.00p -0.33% 320,084
RMV Rightmove 451.70p 451.7 -0.10p -0.02% 801,257
RR. Rolls-Royce 1,252.50p 1252.5 22.50p 1.83% 8,352,515
RTO Rentokil Initial 482.50p 482.5 2.60p 0.54% 1,345,556
SBRY Sainsbury's 352.40p 352.4 2.20p 0.63% 1,403,877
SDR Schroders 572.00p 572 0.00p 0% 3,413,753
SGE Sage Group 854.80p 854.8 8.80p 1.04% 732,286
SGRO Segro 759.40p 759.4 16.20p 2.18% 1,565,986
SHEL Shell 3,476.50p 3476.5 61.50p 1.8% 6,036,347
SMIN Smiths Group 2,412.00p 2412 26.00p 1.09% 555,487
SMT Scottish Mortgage 1,208.00p 1208 16.00p 1.34% 933,138
SN. Smith & Nephew 1,249.50p 1249.5 8.00p 0.64% 436,674
SPX Spirax-Sarco 6,670.00p 6670 40.00p 0.6% 107,737
SSE SSE 2,740.00p 2740 23.00p 0.85% 552,903
STAN Standard Chartered 1,608.00p 1608 58.00p 3.74% 3,275,578
STJ St James's Place 1,309.00p 1309 16.50p 1.28% 273,854
SVT Severn Trent 3,178.00p 3178 32.00p 1.02% 131,749
TSCO Tesco 493.30p 493.3 2.70p 0.55% 1,623,008
TW. Taylor Wimpey 95.10p 95.1 0.26p 0.27% 13,279,088
ULVR Unilever 4,884.50p 4884.5 3.50p 0.07% 5,880,266
UTG Unite 485.40p 485.4 1.20p 0.25% 2,594,682
UU. United Utilities 1,367.50p 1367.5 15.50p 1.15% 276,232
VOD Vodafone 110.50p 110.5 0.90p 0.82% 73,919,755
WEIR Weir Group 2,868.00p 2868 38.00p 1.34% 260,368
WPP WPP 239.10p 239.1 3.20p 1.36% 1,445,457
WTB Whitbread 2,392.00p 2392 11.00p 0.46% 213,761
FTSE 100 Latest
Value10,411.44
Change93.75