| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 3,144.00p | 62.00 | 2.01% |
| Shell | 3,190.50p | 57.50 | 1.84% |
| Pearson | 986.40p | 10.40 | 1.07% |
| Pershing Square Holdings | 3,980.00p | 14.00 | 0.35% |
| British American Tobacco | 4,292.00p | 10.00 | 0.23% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Anglo American | 3,068.00p | -163.00 | -5.04% |
| Spirax-Sarco | 6,840.00p | -330.00 | -4.6% |
| Segro | 723.00p | -34.80 | -4.59% |
| Land Securities | 582.00p | -26.50 | -4.35% |
| British Land | 364.20p | -16.20 | -4.26% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 333.60p | -8.60p | -2.51% | 527,297 |
| AAL | Anglo American | 3,064.00p | -167.00p | -5.17% | 1,106,739 |
| ABF | AB Foods | 1,856.00p | -13.50p | -0.72% | 86,328 |
| ADM | Admiral | 3,144.00p | 62.00p | 2.01% | 121,817 |
| ALW | Alliance Witan | 1,224.00p | -14.00p | -1.13% | 144,953 |
| ANTO | Antofagasta | 3,594.00p | -144.00p | -3.85% | 205,110 |
| AUTO | Auto Trader | 483.70p | -11.10p | -2.24% | 481,303 |
| AV. | Aviva | 618.60p | -9.80p | -1.56% | 2,338,871 |
| AZN | Astrazeneca | 14,176.00p | -324.00p | -2.23% | 344,380 |
| BA. | BAE Systems | 2,215.00p | 1.00p | 0.05% | 967,240 |
| BARC | Barclays | 391.10p | -13.05p | -3.23% | 10,979,895 |
| BATS | British American Tobacco | 4,292.00p | 10.00p | 0.23% | 249,429 |
| BEZ | Beazley | 1,289.00p | 0.00p | 0% | 1,529,913 |
| BKG | Berkeley Group | 3,836.00p | -62.00p | -1.59% | 32,344 |
| BLND | British Land | 364.20p | -16.20p | -4.26% | 823,316 |
| BNZL | Bunzl | 2,210.00p | -6.00p | -0.27% | 92,211 |
| BP. | BP | 499.40p | 0.50p | 0.1% | 14,939,653 |
| BT.A | BT | 203.40p | -3.00p | -1.45% | 1,249,226 |
| BTRW | Barratt Redrow | 306.00p | -8.00p | -2.55% | 1,132,504 |
| CCH | Coca-Cola HBC | 4,454.00p | -42.00p | -0.93% | 29,380 |
| CNA | Centrica | 192.00p | -1.90p | -0.98% | 1,609,167 |
| CPG | Compass Group | 2,288.00p | 1.00p | 0.04% | 310,040 |
| CRDA | Croda International | 2,669.00p | -98.00p | -3.54% | 39,972 |
| CTEC | ConvaTec | 240.60p | -3.20p | -1.31% | 1,139,754 |
| DCC | DCC | 4,698.00p | -56.00p | -1.18% | 27,488 |
| DGE | Diageo | 1,508.00p | -17.50p | -1.15% | 605,268 |
| DPLM | Diploma | 5,140.00p | -140.00p | -2.65% | 39,063 |
| EDV | Endeavour Mining | 4,556.00p | -68.00p | -1.47% | 65,197 |
| ENT | Entain | 580.80p | -3.40p | -0.58% | 415,249 |
| EXPN | Experian | 2,762.00p | 3.00p | 0.11% | 307,134 |
| EZJ | easyJet | 396.00p | -12.90p | -3.15% | 2,011,653 |
| FCIT | F&C Investment Trust | 1,200.00p | -14.00p | -1.15% | 256,376 |
| FRES | Fresnillo | 3,492.00p | -24.00p | -0.68% | 221,468 |
| GAW | Games Workshop | 16,700.00p | -460.00p | -2.68% | 6,376 |
| GLEN | Glencore | 496.10p | -6.70p | -1.33% | 6,915,370 |
| GSK | Glaxosmithkline | 2,033.00p | -5.00p | -0.25% | 824,881 |
| HIK | Hikma Pharmaceuticals | 1,200.00p | -9.00p | -0.74% | 255,345 |
| HLMA | Halma | 3,762.00p | -100.00p | -2.59% | 81,937 |
| HLN | Haleon | 372.60p | -4.40p | -1.17% | 864,381 |
| HSBA | HSBC Holdings | 1,236.00p | -9.00p | -0.72% | 4,365,339 |
| HSX | Hiscox | 1,444.00p | -17.00p | -1.16% | 54,118 |
| HWDN | Howden Joinery | 834.00p | -30.00p | -3.47% | 192,594 |
| IAG | International Airlines | 352.80p | -10.50p | -2.89% | 7,040,052 |
| ICG | Icg Plc | 1,537.00p | -48.00p | -3.03% | 167,297 |
| IHG | InterContinental Hotels | $126.90 | $-4.15 | -3.17% | 50,207 |
| III | 3i Group | 2,946.00p | -68.00p | -2.26% | 372,462 |
| IMB | Imperial Brands | 3,166.00p | 4.00p | 0.13% | 162,939 |
| IMI | IMI | 2,728.00p | -86.00p | -3.06% | 124,063 |
| INF | Informa | 773.00p | -23.60p | -2.96% | 641,282 |
| ITRK | Intertek Group | 3,940.00p | -94.00p | -2.33% | 36,995 |
| JD. | JD Sports | 74.14p | -2.30p | -3.01% | 1,525,336 |
| KGF | Kingfisher | 317.20p | -8.50p | -2.61% | 634,626 |
| LAND | Land Securities | 582.00p | -26.50p | -4.35% | 384,736 |
| LGEN | Legal & General | 248.30p | -6.10p | -2.4% | 7,753,678 |
| LLOY | Lloyds | 93.80p | -1.62p | -1.7% | 35,810,613 |
| LMP | LondonMetric | 195.80p | -7.00p | -3.45% | 1,084,733 |
| LSEG | London Stock Exchange | 8,648.00p | -144.00p | -1.64% | 135,296 |
| MKS | Marks & Spencer | 353.10p | -10.90p | -2.99% | 921,436 |
| MNDI | Mondi | 831.60p | -16.40p | -1.93% | 126,438 |
| MNG | M&G | 294.30p | -9.20p | -3.03% | 2,233,383 |
| MRO | Melrose | 518.40p | -19.60p | -3.64% | 558,113 |
| NG. | National Grid | 1,325.50p | -12.00p | -0.9% | 991,861 |
| NWG | Natwest | 567.80p | -7.80p | -1.36% | 2,774,115 |
| NXT | Next | 12,810.00p | -215.00p | -1.65% | 28,079 |
| PCT | Polar Capital Technology Trust | 476.00p | -12.00p | -2.46% | 1,124,651 |
| PRU | Prudential | 1,046.50p | -13.50p | -1.27% | 731,538 |
| PSH | Pershing Square Holdings | 3,980.00p | 14.00p | 0.35% | 39,651 |
| PSN | Persimmon | 1,241.50p | -53.00p | -4.09% | 367,393 |
| PSON | Pearson | 986.40p | 10.40p | 1.07% | 290,965 |
| REL | Relx | 2,633.00p | -7.00p | -0.27% | 768,298 |
| RIO | Rio Tinto | 6,575.00p | -174.00p | -2.58% | 426,413 |
| RKT | Reckitt | 5,502.00p | -78.00p | -1.4% | 110,834 |
| RMV | Rightmove | 451.50p | -14.50p | -3.11% | 382,969 |
| RR. | Rolls-Royce | 1,213.00p | -52.00p | -4.11% | 7,028,577 |
| RTO | Rentokil Initial | 460.50p | -7.10p | -1.52% | 850,648 |
| SBRY | Sainsbury's | 336.00p | -4.60p | -1.35% | 531,300 |
| SDR | Schroders | 585.50p | 0.00p | 0% | 1,236,950 |
| SGE | Sage Group | 835.80p | -7.40p | -0.88% | 325,759 |
| SGRO | Segro | 723.00p | -34.80p | -4.59% | 694,496 |
| SHEL | Shell | 3,190.50p | 57.50p | 1.84% | 2,659,769 |
| SMIN | Smiths Group | 2,548.00p | -46.00p | -1.77% | 89,480 |
| SMT | Scottish Mortgage | 1,138.00p | -23.00p | -1.98% | 1,072,201 |
| SN. | Smith & Nephew | 1,272.50p | -12.00p | -0.93% | 172,734 |
| SPX | Spirax-Sarco | 6,840.00p | -330.00p | -4.6% | 19,764 |
| SSE | SSE | 2,588.00p | -35.00p | -1.33% | 273,253 |
| STAN | Standard Chartered | 1,606.00p | -34.00p | -2.07% | 1,350,531 |
| STJ | St James's Place | 1,270.50p | -38.00p | -2.9% | 152,847 |
| SVT | Severn Trent | 3,053.00p | -73.00p | -2.34% | 68,459 |
| TSCO | Tesco | 466.80p | 0.30p | 0.06% | 1,003,229 |
| TW. | Taylor Wimpey | 96.10p | -2.34p | -2.38% | 6,920,170 |
| ULVR | Unilever | 4,890.50p | -44.50p | -0.9% | 552,365 |
| UTG | Unite | 482.20p | -18.30p | -3.66% | 538,873 |
| UU. | United Utilities | 1,308.00p | -30.00p | -2.24% | 130,402 |
| VOD | Vodafone | 105.90p | -2.40p | -2.22% | 7,704,364 |
| WEIR | Weir Group | 2,922.00p | -86.00p | -2.86% | 77,586 |
| WPP | WPP | 259.80p | -3.60p | -1.37% | 516,422 |
| WTB | Whitbread | 2,439.00p | -58.00p | -2.32% | 78,688 |