| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Informa | 907.00p | 34.60 | 3.97% |
| Haleon | 372.20p | 11.10 | 3.07% |
| Endeavour Mining | 4,194.00p | 98.00 | 2.39% |
| Rentokil Initial | 461.30p | 7.60 | 1.68% |
| Melrose | 625.40p | 8.60 | 1.39% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 851.60p | -35.00 | -3.95% |
| Beazley | 1,131.00p | -39.00 | -3.33% |
| British American Tobacco | 4,239.00p | -134.00 | -3.06% |
| Land Securities | 634.00p | -20.00 | -3.06% |
| Pershing Square Holdings | 4,444.00p | -132.00 | -2.88% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.40p | -5.20p | -1.45% | 643,861 |
| AAL | Anglo American | 3,225.00p | -23.00p | -0.71% | 2,768,253 |
| ABF | AB Foods | 1,857.00p | 1.00p | 0.05% | 639,991 |
| ADM | Admiral | 3,074.00p | -2.00p | -0.07% | 732,362 |
| AHT | Ashtead Group | 5,008.00p | -102.00p | -2% | 1,087,758 |
| ALW | Alliance Witan | 1,270.00p | -10.00p | -0.78% | 418,014 |
| ANTO | Antofagasta | 3,549.00p | -63.00p | -1.74% | 1,263,232 |
| AUTO | Auto Trader | 559.60p | -9.80p | -1.72% | 2,270,453 |
| AV. | Aviva | 667.20p | -14.80p | -2.17% | 3,406,021 |
| AZN | Astrazeneca | 13,506.00p | -384.00p | -2.76% | 1,869,969 |
| BA. | BAE Systems | 2,076.00p | -10.00p | -0.48% | 6,155,021 |
| BARC | Barclays | 480.05p | -2.95p | -0.61% | 25,452,565 |
| BATS | British American Tobacco | 4,240.00p | -133.00p | -3.04% | 2,907,483 |
| BEZ | Beazley | 1,132.00p | -38.00p | -3.25% | 9,048,431 |
| BKG | Berkeley Group | 3,924.00p | -38.00p | -0.96% | 190,605 |
| BLND | British Land | 403.40p | -9.00p | -2.18% | 1,113,121 |
| BNZL | Bunzl | 1,999.00p | -47.00p | -2.3% | 559,642 |
| BP. | BP | 437.15p | -0.55p | -0.13% | 18,944,183 |
| BT.A | BT | 184.60p | -0.80p | -0.43% | 30,722,527 |
| BTRW | Barratt Redrow | 377.10p | -1.50p | -0.4% | 1,986,639 |
| CCH | Coca-Cola HBC | 3,928.00p | 4.00p | 0.1% | 142,448 |
| CNA | Centrica | 179.95p | -1.45p | -0.8% | 7,664,995 |
| CPG | Compass Group | 2,261.00p | -22.00p | -0.96% | 1,207,374 |
| CRDA | Croda International | 2,677.00p | -16.00p | -0.59% | 149,123 |
| CTEC | ConvaTec | 230.20p | -1.00p | -0.43% | 2,480,799 |
| DCC | DCC | 4,374.00p | -44.00p | -1% | 286,275 |
| DGE | Diageo | 1,627.00p | 2.00p | 0.12% | 1,991,166 |
| DPLM | Diploma | 5,460.00p | 0.00p | 0% | 158,727 |
| EDV | Endeavour Mining | 4,194.00p | 98.00p | 2.39% | 906,324 |
| ENT | Entain | 677.00p | -10.40p | -1.51% | 1,016,503 |
| EXPN | Experian | 3,218.00p | -31.00p | -0.95% | 2,972,264 |
| EZJ | easyJet | 476.80p | -6.90p | -1.43% | 2,274,180 |
| FCIT | F&C Investment Trust | 1,245.00p | -6.00p | -0.48% | 354,915 |
| FRES | Fresnillo | 3,966.00p | -30.00p | -0.75% | 513,696 |
| GAW | Games Workshop | 18,150.00p | 80.00p | 0.44% | 20,268 |
| GLEN | Glencore | 480.25p | -0.80p | -0.17% | 27,771,573 |
| GSK | Glaxosmithkline | 1,788.00p | -28.00p | -1.54% | 5,456,556 |
| HIK | Hikma Pharmaceuticals | 1,528.00p | -15.00p | -0.97% | 137,054 |
| HLMA | Halma | 3,586.00p | -10.00p | -0.28% | 219,934 |
| HLN | Haleon | 372.20p | 11.10p | 3.07% | 13,742,902 |
| HSBA | HSBC Holdings | 1,230.40p | -8.40p | -0.68% | 8,685,320 |
| HSX | Hiscox | 1,486.00p | -30.00p | -1.98% | 628,633 |
| HWDN | Howden Joinery | 843.50p | -1.50p | -0.18% | 253,885 |
| IAG | International Airlines | 406.40p | -4.10p | -1% | 11,192,903 |
| ICG | Icg Plc | 2,024.00p | 2.00p | 0.1% | 655,196 |
| IHG | InterContinental Hotels | $134.85 | $-1.20 | -0.88% | 210,903 |
| III | 3i Group | 3,241.00p | -11.00p | -0.34% | 1,530,618 |
| IMB | Imperial Brands | 3,025.00p | -74.00p | -2.39% | 573,871 |
| IMI | IMI | 2,626.00p | -18.00p | -0.68% | 147,290 |
| INF | Informa | 907.00p | 34.60p | 3.97% | 3,137,106 |
| ITRK | Intertek Group | 4,522.00p | -32.00p | -0.7% | 54,905 |
| JD. | JD Sports | 79.24p | -0.34p | -0.43% | 6,251,580 |
| KGF | Kingfisher | 317.50p | 0.30p | 0.09% | 2,282,095 |
| LAND | Land Securities | 634.00p | -20.00p | -3.06% | 1,034,669 |
| LGEN | Legal & General | 261.90p | -5.80p | -2.17% | 18,304,275 |
| LLOY | Lloyds | 102.05p | -0.25p | -0.24% | 60,996,595 |
| LMP | LondonMetric | 199.70p | -2.90p | -1.43% | 5,620,125 |
| LSEG | London Stock Exchange | 8,980.00p | -102.00p | -1.12% | 916,708 |
| MKS | Marks & Spencer | 364.80p | 3.40p | 0.94% | 3,848,901 |
| MNDI | Mondi | 851.60p | -35.00p | -3.95% | 1,616,916 |
| MNG | M&G | 300.10p | -2.10p | -0.69% | 3,103,655 |
| MRO | Melrose | 625.40p | 8.60p | 1.39% | 1,240,469 |
| NG. | National Grid | 1,189.00p | -7.00p | -0.59% | 4,627,720 |
| NWG | Natwest | 650.00p | 4.00p | 0.62% | 6,252,505 |
| NXT | Next | 13,730.00p | -220.00p | -1.58% | 145,154 |
| PCT | Polar Capital Technology Trust | 484.50p | -0.50p | -0.1% | 3,071,503 |
| PHNX | Phoenix Group Holdings | 734.50p | -14.00p | -1.87% | 1,203,905 |
| PRU | Prudential | 1,167.00p | -28.00p | -2.34% | 3,894,914 |
| PSH | Pershing Square Holdings | 4,444.00p | -132.00p | -2.88% | 156,645 |
| PSN | Persimmon | 1,406.50p | -5.00p | -0.35% | 442,412 |
| PSON | Pearson | 937.00p | 7.20p | 0.77% | 514,165 |
| REL | Relx | 3,012.00p | -2.00p | -0.07% | 3,096,365 |
| RIO | Rio Tinto | 6,310.00p | -29.00p | -0.46% | 1,698,273 |
| RKT | Reckitt | 6,100.00p | -16.00p | -0.26% | 3,131,102 |
| RMV | Rightmove | 497.80p | -6.40p | -1.27% | 1,649,125 |
| RR. | Rolls-Royce | 1,275.00p | 8.00p | 0.63% | 18,504,400 |
| RTO | Rentokil Initial | 461.50p | 7.80p | 1.72% | 4,372,622 |
| SBRY | Sainsbury's | 314.00p | -3.40p | -1.07% | 1,453,857 |
| SDR | Schroders | 448.20p | -8.20p | -1.8% | 1,585,879 |
| SGE | Sage Group | 1,041.00p | 5.00p | 0.48% | 1,224,398 |
| SGRO | Segro | 731.00p | -9.60p | -1.3% | 1,932,766 |
| SHEL | Shell | 2,730.50p | 0.50p | 0.02% | 4,890,103 |
| SMIN | Smiths Group | 2,572.00p | -6.00p | -0.23% | 678,104 |
| SMT | Scottish Mortgage | 1,192.50p | 6.50p | 0.55% | 3,783,770 |
| SN. | Smith & Nephew | 1,201.00p | -9.00p | -0.74% | 1,449,752 |
| SPX | Spirax-Sarco | 6,955.00p | -95.00p | -1.35% | 38,368 |
| SSE | SSE | 2,319.00p | -44.00p | -1.86% | 996,668 |
| STAN | Standard Chartered | 1,838.00p | -35.00p | -1.87% | 2,239,098 |
| STJ | St James's Place | 1,450.50p | -34.00p | -2.29% | 436,513 |
| SVT | Severn Trent | 2,855.00p | -19.00p | -0.66% | 167,984 |
| TSCO | Tesco | 425.30p | -0.50p | -0.12% | 3,084,367 |
| TW. | Taylor Wimpey | 106.35p | -1.20p | -1.12% | 15,833,244 |
| ULVR | Unilever | 4,767.50p | 11.50p | 0.24% | 2,226,197 |
| UTG | Unite | 572.50p | -10.50p | -1.8% | 640,227 |
| UU. | United Utilities | 1,215.00p | -13.00p | -1.06% | 309,336 |
| VOD | Vodafone | 100.75p | -1.25p | -1.23% | 25,701,244 |
| WEIR | Weir Group | 3,080.00p | 0.00p | 0% | 351,675 |
| WPP | WPP | 308.20p | -2.40p | -0.77% | 1,141,766 |
| WTB | Whitbread | 2,749.00p | -34.00p | -1.22% | 594,279 |