Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 386.70p 12.80 3.42%
Compass Group 2,116.00p 63.00 3.07%
Pearson 927.80p 23.80 2.63%
Airtel Africa 345.00p 8.80 2.62%
Experian 2,535.00p 64.00 2.59%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,494.00p -192.00 -4.1%
Antofagasta 3,597.00p -149.00 -3.98%
Fresnillo 3,714.00p -100.00 -2.62%
Anglo American 3,500.00p -78.00 -2.18%
Weir Group 3,444.00p -66.00 -1.88%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.00p 345 8.80p 2.62% 1,365,659
AAL Anglo American 3,500.00p 3500 -78.00p -2.18% 1,221,197
ABF AB Foods 1,947.00p 1947 -0.50p -0.03% 256,956
ADM Admiral 2,828.00p 2828 -18.00p -0.63% 158,082
AHT Ashtead Group 5,050.00p 5050 -90.00p -1.75% 383,295
ALW Alliance Witan 1,268.00p 1268 6.00p 0.48% 400,271
ANTO Antofagasta 3,597.00p 3597 -149.00p -3.98% 1,171,963
AUTO Auto Trader 462.10p 462.1 4.80p 1.05% 1,645,311
AV. Aviva 635.40p 635.4 7.60p 1.21% 2,387,432
AZN Astrazeneca 15,488.00p 15488 328.00p 2.16% 584,857
BA. BAE Systems 2,026.00p 2026 -3.00p -0.15% 3,833,131
BARC Barclays 472.60p 472.6 11.55p 2.51% 21,120,871
BATS British American Tobacco 4,320.00p 4320 15.00p 0.35% 1,556,304
BEZ Beazley 1,213.00p 1213 -7.00p -0.57% 2,128,564
BKG Berkeley Group 4,340.00p 4340 38.00p 0.88% 57,440
BLND British Land 411.40p 411.4 6.40p 1.58% 3,191,645
BNZL Bunzl 2,122.00p 2122 14.00p 0.66% 547,998
BP. BP 460.30p 460.3 -5.45p -1.17% 19,006,083
BT.A BT 209.40p 209.4 2.70p 1.31% 7,132,630
BTRW Barratt Redrow 386.50p 386.5 12.60p 3.37% 3,767,630
CCH Coca-Cola HBC 4,732.00p 4732 28.00p 0.6% 151,564
CNA Centrica 196.45p 196.45 2.95p 1.52% 6,057,639
CPG Compass Group 2,118.00p 2118 65.00p 3.17% 2,436,069
CRDA Croda International 2,993.00p 2993 -4.00p -0.13% 400,382
CTEC ConvaTec 228.60p 228.6 2.40p 1.06% 1,721,071
DCC DCC 5,215.00p 5215 -15.00p -0.29% 195,022
DGE Diageo 1,799.50p 1799.5 -2.50p -0.14% 1,736,211
DPLM Diploma 5,480.00p 5480 115.00p 2.14% 541,199
EDV Endeavour Mining 4,494.00p 4494 -192.00p -4.1% 394,827
ENT Entain 572.00p 572 9.20p 1.63% 606,215
EXPN Experian 2,536.00p 2536 65.00p 2.63% 1,347,111
EZJ easyJet 488.60p 488.6 3.50p 0.72% 2,066,838
FCIT F&C Investment Trust 1,270.00p 1270 12.00p 0.95% 273,687
FRES Fresnillo 3,714.00p 3714 -100.00p -2.62% 435,988
GAW Games Workshop 16,830.00p 16830 170.00p 1.02% 38,979
GLEN Glencore 486.85p 486.85 -6.05p -1.23% 15,194,267
GSK Glaxosmithkline 2,235.00p 2235 51.00p 2.34% 5,334,904
HIK Hikma Pharmaceuticals 1,594.00p 1594 25.00p 1.59% 169,123
HLMA Halma 3,914.00p 3914 44.00p 1.14% 223,440
HLN Haleon 409.10p 409.1 2.50p 0.61% 7,232,667
HSBA HSBC Holdings 1,268.40p 1268.4 17.20p 1.37% 4,115,131
HSX Hiscox 1,455.00p 1455 3.00p 0.21% 330,137
HWDN Howden Joinery 858.50p 858.5 2.00p 0.23% 547,547
IAG International Airlines 444.30p 444.3 6.30p 1.44% 7,500,244
ICG Icg Plc 1,714.00p 1714 15.00p 0.88% 588,428
IHG InterContinental Hotels $145.85 145.85 $1.35 0.93% 252,387
III 3i Group 3,449.00p 3449 -48.00p -1.37% 438,119
IMB Imperial Brands 3,221.00p 3221 2.00p 0.06% 261,907
IMI IMI 2,828.00p 2828 8.00p 0.28% 473,492
INF Informa 820.40p 820.4 7.60p 0.94% 2,536,190
ITRK Intertek Group 4,472.00p 4472 42.00p 0.95% 65,028
JD. JD Sports 79.10p 79.1 -0.02p -0.03% 3,135,143
KGF Kingfisher 362.10p 362.1 3.30p 0.92% 1,962,058
LAND Land Securities 662.50p 662.5 12.00p 1.84% 1,662,462
LGEN Legal & General 274.30p 274.3 4.70p 1.74% 6,632,668
LLOY Lloyds 102.45p 102.45 1.05p 1.04% 72,706,831
LMP LondonMetric 212.20p 212.2 2.40p 1.14% 3,224,745
LSEG London Stock Exchange 7,592.00p 7592 -20.00p -0.26% 911,454
MKS Marks & Spencer 395.20p 395.2 -7.50p -1.86% 4,083,183
MNDI Mondi 914.60p 914.6 0.80p 0.09% 617,020
MNG M&G 318.10p 318.1 4.40p 1.4% 1,309,098
MRO Melrose 663.80p 663.8 -3.20p -0.48% 1,173,036
NG. National Grid 1,373.00p 1373 0.00p 0% 3,474,684
NWG Natwest 612.20p 612.2 4.40p 0.72% 12,271,088
NXT Next 12,900.00p 12900 110.00p 0.86% 78,988
PCT Polar Capital Technology Trust 496.50p 496.5 4.00p 0.81% 1,749,863
PHNX Phoenix Group Holdings 757.50p 757.5 11.00p 1.47% 640,588
PRU Prudential 1,098.00p 1098 12.00p 1.1% 4,410,536
PSH Pershing Square Holdings 4,428.00p 4428 22.00p 0.5% 122,542
PSN Persimmon 1,535.50p 1535.5 31.00p 2.06% 430,828
PSON Pearson 927.80p 927.8 23.80p 2.63% 645,004
REL Relx 2,222.00p 2222 48.00p 2.21% 8,873,392
RIO Rio Tinto 7,087.00p 7087 -24.00p -0.34% 1,277,368
RKT Reckitt 6,440.00p 6440 20.00p 0.31% 561,213
RMV Rightmove 432.40p 432.4 8.40p 1.98% 817,080
RR. Rolls-Royce 1,294.50p 1294.5 -3.50p -0.27% 6,864,485
RTO Rentokil Initial 450.30p 450.3 4.30p 0.96% 2,466,738
SBRY Sainsbury's 354.40p 354.4 1.40p 0.4% 4,006,912
SDR Schroders 586.50p 586.5 1.50p 0.26% 4,014,097
SGE Sage Group 802.80p 802.8 14.60p 1.85% 1,490,419
SGRO Segro 800.00p 800 15.80p 2.01% 671,093
SHEL Shell 2,862.00p 2862 -3.50p -0.12% 3,235,183
SMIN Smiths Group 2,644.00p 2644 38.00p 1.46% 779,232
SMT Scottish Mortgage 1,226.00p 1226 20.50p 1.7% 1,353,190
SN. Smith & Nephew 1,321.50p 1321.5 1.00p 0.08% 1,194,324
SPX Spirax-Sarco 7,755.00p 7755 25.00p 0.32% 180,991
SSE SSE 2,639.00p 2639 32.00p 1.23% 874,568
STAN Standard Chartered 1,765.50p 1765.5 24.50p 1.41% 2,189,707
STJ St James's Place 1,215.00p 1215 17.50p 1.46% 450,114
SVT Severn Trent 3,228.00p 3228 16.00p 0.5% 130,927
TSCO Tesco 492.50p 492.5 3.20p 0.65% 5,237,603
TW. Taylor Wimpey 115.80p 115.8 2.05p 1.8% 7,952,103
ULVR Unilever 5,431.00p 5431 11.00p 0.2% 1,985,551
UTG Unite 592.50p 592.5 11.50p 1.98% 763,197
UU. United Utilities 1,371.00p 1371 2.00p 0.15% 730,245
VOD Vodafone 115.50p 115.5 1.30p 1.14% 40,408,747
WEIR Weir Group 3,444.00p 3444 -66.00p -1.88% 723,688
WPP WPP 263.90p 263.9 -0.20p -0.08% 2,104,421
WTB Whitbread 2,743.00p 2743 52.00p 1.93% 230,952
FTSE 100 Latest
Value10,543.21
Change69.52