| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 242.50p | 7.30 | 3.1% |
| Legal & General | 248.40p | 7.00 | 2.9% |
| Vodafone | 110.45p | 2.65 | 2.46% |
| M&G | 296.40p | 6.60 | 2.28% |
| BT | 214.90p | 4.00 | 1.9% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Spirax-Sarco | 6,925.00p | -250.00 | -3.48% |
| Weir Group | 2,870.00p | -98.00 | -3.3% |
| IMI | 2,678.00p | -86.00 | -3.11% |
| Smiths Group | 2,398.00p | -76.00 | -3.07% |
| Entain | 552.40p | -15.80 | -2.78% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.40p | 2.80p | 0.8% | 418,353 |
| AAL | Anglo American | 3,192.00p | -61.00p | -1.88% | 720,778 |
| ABF | AB Foods | 1,843.00p | 6.00p | 0.33% | 187,880 |
| ADM | Admiral | 3,272.00p | 54.00p | 1.68% | 308,954 |
| ALW | Alliance Witan | 1,232.00p | 4.00p | 0.33% | 79,046 |
| ANTO | Antofagasta | 3,666.00p | -42.00p | -1.13% | 229,650 |
| AUTO | Auto Trader | 488.20p | 0.70p | 0.14% | 1,194,405 |
| AV. | Aviva | 635.60p | 10.40p | 1.66% | 2,402,115 |
| AZN | Astrazeneca | 14,428.00p | 64.00p | 0.45% | 184,144 |
| BA. | BAE Systems | 2,310.00p | 12.00p | 0.52% | 1,880,342 |
| BARC | Barclays | 387.45p | -1.90p | -0.49% | 17,036,499 |
| BATS | British American Tobacco | 4,489.00p | 41.00p | 0.92% | 582,693 |
| BEZ | Beazley | 1,287.00p | -1.00p | -0.08% | 509,915 |
| BKG | Berkeley Group | 3,704.00p | -52.00p | -1.38% | 81,863 |
| BLND | British Land | 372.20p | 1.20p | 0.32% | 810,925 |
| BNZL | Bunzl | 2,274.00p | 18.00p | 0.8% | 545,086 |
| BP. | BP | 536.70p | 7.50p | 1.42% | 23,333,913 |
| BT.A | BT | 214.90p | 4.00p | 1.9% | 2,931,925 |
| BTRW | Barratt Redrow | 287.60p | 1.80p | 0.63% | 2,398,526 |
| CCH | Coca-Cola HBC | 4,516.00p | 42.00p | 0.94% | 41,824 |
| CNA | Centrica | 209.20p | 2.40p | 1.16% | 10,059,919 |
| CPG | Compass Group | 2,264.00p | -12.00p | -0.53% | 235,941 |
| CRDA | Croda International | 2,739.00p | -42.00p | -1.51% | 52,988 |
| CTEC | ConvaTec | 236.40p | 0.40p | 0.17% | 645,031 |
| DCC | DCC | 4,732.00p | -36.00p | -0.76% | 38,253 |
| DGE | Diageo | 1,456.00p | 18.50p | 1.29% | 888,996 |
| DPLM | Diploma | 5,090.00p | -105.00p | -2.02% | 54,950 |
| EDV | Endeavour Mining | 4,506.00p | -70.00p | -1.53% | 32,957 |
| ENT | Entain | 552.40p | -15.80p | -2.78% | 250,769 |
| EXPN | Experian | 2,757.00p | 2.00p | 0.07% | 354,410 |
| EZJ | easyJet | 375.80p | -5.00p | -1.31% | 2,370,928 |
| FCIT | F&C Investment Trust | 1,226.00p | 3.00p | 0.25% | 192,124 |
| FRES | Fresnillo | 3,550.00p | -80.00p | -2.2% | 99,769 |
| GAW | Games Workshop | 17,350.00p | -110.00p | -0.63% | 9,167 |
| GLEN | Glencore | 526.10p | -5.10p | -0.96% | 8,479,660 |
| GSK | Glaxosmithkline | 2,050.00p | 19.00p | 0.94% | 2,971,552 |
| HIK | Hikma Pharmaceuticals | 1,218.00p | 9.00p | 0.74% | 212,341 |
| HLMA | Halma | 3,892.00p | -56.00p | -1.42% | 731,197 |
| HLN | Haleon | 374.40p | 1.40p | 0.38% | 4,032,314 |
| HSBA | HSBC Holdings | 1,192.40p | -3.40p | -0.28% | 7,007,023 |
| HSX | Hiscox | 1,485.00p | 1.00p | 0.07% | 78,603 |
| HWDN | Howden Joinery | 842.50p | -6.00p | -0.71% | 111,968 |
| IAG | International Airlines | 357.30p | -3.80p | -1.05% | 7,729,112 |
| ICG | Icg Plc | 1,548.00p | 27.00p | 1.78% | 187,068 |
| IHG | InterContinental Hotels | $129.35 | $-1.65 | -1.26% | 36,734 |
| III | 3i Group | 2,964.00p | 32.00p | 1.09% | 269,205 |
| IMB | Imperial Brands | 3,171.00p | 44.00p | 1.41% | 273,624 |
| IMI | IMI | 2,678.00p | -86.00p | -3.11% | 265,541 |
| INF | Informa | 762.80p | -5.60p | -0.73% | 784,068 |
| ITRK | Intertek Group | 3,792.00p | -92.00p | -2.37% | 267,654 |
| JD. | JD Sports | 73.44p | -1.00p | -1.34% | 2,984,560 |
| KGF | Kingfisher | 308.50p | 0.90p | 0.29% | 840,602 |
| LAND | Land Securities | 594.00p | 2.00p | 0.34% | 285,801 |
| LGEN | Legal & General | 248.40p | 7.00p | 2.9% | 11,585,915 |
| LLOY | Lloyds | 95.72p | 0.22p | 0.23% | 39,048,993 |
| LMP | LondonMetric | 195.30p | 1.50p | 0.77% | 2,261,340 |
| LSEG | London Stock Exchange | 8,736.00p | 150.00p | 1.75% | 428,638 |
| MKS | Marks & Spencer | 360.40p | -1.00p | -0.28% | 781,761 |
| MNDI | Mondi | 831.60p | -23.20p | -2.71% | 297,549 |
| MNG | M&G | 296.40p | 6.60p | 2.28% | 1,916,675 |
| MRO | Melrose | 505.80p | -6.80p | -1.33% | 739,197 |
| NG. | National Grid | 1,372.50p | 4.50p | 0.33% | 1,348,738 |
| NWG | Natwest | 575.60p | 2.60p | 0.45% | 4,637,252 |
| NXT | Next | 12,825.00p | 60.00p | 0.47% | 56,998 |
| PCT | Polar Capital Technology Trust | 497.00p | 0.00p | 0% | 491,552 |
| PRU | Prudential | 1,083.00p | 5.50p | 0.51% | 710,438 |
| PSH | Pershing Square Holdings | 4,230.00p | 42.00p | 1% | 21,453 |
| PSN | Persimmon | 1,191.50p | 3.00p | 0.25% | 1,905,464 |
| PSON | Pearson | 984.60p | 2.60p | 0.26% | 1,914,038 |
| REL | Relx | 2,554.00p | -33.00p | -1.28% | 1,153,507 |
| RIO | Rio Tinto | 6,807.00p | -38.00p | -0.56% | 439,813 |
| RKT | Reckitt | 5,330.00p | 14.00p | 0.26% | 557,747 |
| RMV | Rightmove | 459.60p | 6.00p | 1.32% | 484,351 |
| RR. | Rolls-Royce | 1,260.00p | -23.50p | -1.83% | 3,759,765 |
| RTO | Rentokil Initial | 485.50p | -5.90p | -1.2% | 3,076,536 |
| SBRY | Sainsbury's | 345.60p | 3.80p | 1.11% | 575,593 |
| SDR | Schroders | 571.00p | 0.50p | 0.09% | 1,970,042 |
| SGE | Sage Group | 844.80p | 9.40p | 1.13% | 2,052,773 |
| SGRO | Segro | 735.20p | 2.20p | 0.3% | 275,093 |
| SHEL | Shell | 3,361.50p | 33.50p | 1.01% | 2,587,151 |
| SMIN | Smiths Group | 2,398.00p | -76.00p | -3.07% | 223,583 |
| SMT | Scottish Mortgage | 1,190.00p | 4.50p | 0.38% | 699,353 |
| SN. | Smith & Nephew | 1,242.00p | 1.50p | 0.12% | 186,144 |
| SPX | Spirax-Sarco | 6,925.00p | -250.00p | -3.48% | 86,789 |
| SSE | SSE | 2,738.00p | 34.00p | 1.26% | 435,309 |
| STAN | Standard Chartered | 1,584.00p | -14.00p | -0.88% | 824,778 |
| STJ | St James's Place | 1,313.00p | 7.00p | 0.54% | 299,095 |
| SVT | Severn Trent | 3,193.00p | 24.00p | 0.76% | 44,981 |
| TSCO | Tesco | 484.20p | 8.70p | 1.83% | 2,832,037 |
| TW. | Taylor Wimpey | 94.74p | 1.12p | 1.2% | 9,215,450 |
| ULVR | Unilever | 4,816.50p | -11.00p | -0.23% | 641,961 |
| UTG | Unite | 473.40p | 6.80p | 1.46% | 1,180,571 |
| UU. | United Utilities | 1,364.50p | 7.00p | 0.52% | 286,641 |
| VOD | Vodafone | 110.45p | 2.65p | 2.46% | 37,238,283 |
| WEIR | Weir Group | 2,870.00p | -98.00p | -3.3% | 205,402 |
| WPP | WPP | 242.00p | 6.80p | 2.89% | 2,056,104 |
| WTB | Whitbread | 2,358.00p | -19.00p | -0.8% | 117,861 |