| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,388.00p | 66.00 | 4.99% |
| Airtel Africa | 369.60p | 8.60 | 2.38% |
| London Stock Exchange | 9,954.00p | 206.00 | 2.11% |
| Reckitt | 4,762.00p | 70.00 | 1.49% |
| Haleon | 350.50p | 4.60 | 1.33% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,400.00p | -260.00 | -7.1% |
| Entain | 556.20p | -39.80 | -6.68% |
| Legal & General | 252.10p | -16.50 | -6.14% |
| Sainsbury's | 334.50p | -18.60 | -5.27% |
| Endeavour Mining | 4,581.00p | -161.00 | -3.4% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 369.60p | 8.60p | 2.38% | 1,806,095 |
| AAL | Anglo American | 3,655.00p | 26.00p | 0.72% | 1,045,540 |
| ABF | AB Foods | 1,834.00p | -19.50p | -1.05% | 158,830 |
| ADM | Admiral | 3,415.00p | -5.00p | -0.15% | 100,008 |
| ALW | Alliance Witan | 1,275.00p | -5.00p | -0.39% | 150,366 |
| ANTO | Antofagasta | 3,690.50p | -92.00p | -2.43% | 114,713 |
| AUTO | Auto Trader | 504.20p | -4.20p | -0.83% | 657,067 |
| AV. | Aviva | 632.00p | -6.20p | -0.97% | 1,036,540 |
| AZN | Astrazeneca | 14,418.00p | -118.00p | -0.81% | 317,037 |
| BA. | BAE Systems | 2,051.00p | -62.00p | -2.93% | 1,188,895 |
| BARC | Barclays | 425.80p | -8.45p | -1.95% | 9,065,355 |
| BATS | British American Tobacco | 4,163.00p | 20.00p | 0.48% | 470,863 |
| BEZ | Beazley | 1,274.00p | 0.00p | 0% | 2,821,624 |
| BKG | Berkeley Group | 3,358.00p | -32.00p | -0.94% | 69,958 |
| BLND | British Land | 392.10p | -5.30p | -1.33% | 1,526,114 |
| BNZL | Bunzl | 2,394.00p | -15.00p | -0.62% | 460,393 |
| BP. | BP | 573.40p | 1.00p | 0.17% | 5,247,482 |
| BT.A | BT | 217.65p | 1.25p | 0.58% | 11,485,160 |
| BTRW | Barratt Redrow | 265.30p | -0.80p | -0.3% | 1,397,494 |
| CCH | Coca-Cola HBC | 4,142.00p | -84.00p | -1.99% | 95,430 |
| CNA | Centrica | 208.60p | -1.30p | -0.62% | 1,088,225 |
| CPG | Compass Group | $29.505 | $-0.12 | -0.41% | 484,150 |
| CRDA | Croda International | 3,009.00p | 8.00p | 0.27% | 179,565 |
| CTEC | ConvaTec | 230.20p | -1.40p | -0.6% | 1,864,632 |
| DCC | DCC | 5,130.00p | -60.00p | -1.16% | 31,884 |
| DGE | Diageo | 1,476.00p | -13.20p | -0.89% | 614,239 |
| DPLM | Diploma | 6,945.00p | -30.00p | -0.43% | 193,771 |
| EDV | Endeavour Mining | 4,577.00p | -165.00p | -3.48% | 68,103 |
| ENT | Entain | 556.00p | -40.00p | -6.71% | 1,175,320 |
| EXPN | Experian | 2,801.50p | -80.00p | -2.78% | 708,595 |
| EZJ | easyJet | 361.20p | -3.80p | -1.04% | 1,122,964 |
| FCIT | F&C Investment Trust | 1,282.00p | -8.00p | -0.62% | 116,143 |
| FRES | Fresnillo | 3,400.00p | -260.00p | -7.1% | 186,139 |
| GAW | Games Workshop | 19,025.00p | -310.00p | -1.6% | 13,354 |
| GLEN | Glencore | 554.20p | -8.80p | -1.56% | 5,801,002 |
| GSK | Glaxosmithkline | 2,060.00p | -15.00p | -0.72% | 902,163 |
| HIK | Hikma Pharmaceuticals | 1,388.00p | 66.00p | 4.99% | 472,562 |
| HLMA | Halma | 4,412.00p | -43.00p | -0.97% | 177,881 |
| HLN | Haleon | 350.40p | 4.50p | 1.3% | 2,166,911 |
| HSBA | HSBC Holdings | 1,332.20p | -10.20p | -0.76% | 4,106,172 |
| HSX | Hiscox | 1,568.00p | -26.00p | -1.63% | 149,988 |
| HWDN | Howden Joinery | 823.50p | -10.50p | -1.26% | 199,165 |
| IAG | International Airlines | 373.60p | -5.30p | -1.4% | 4,984,871 |
| ICG | Icg Plc | 1,828.00p | -27.00p | -1.46% | 239,859 |
| IHG | InterContinental Hotels | $139.95 | $-0.95 | -0.67% | 24,734 |
| III | 3i Group | 2,679.50p | -93.50p | -3.37% | 882,522 |
| IMB | Imperial Brands | 2,757.50p | 4.50p | 0.16% | 148,555 |
| IMI | IMI | 2,834.00p | -26.00p | -0.91% | 106,005 |
| INF | Informa | 807.20p | 1.40p | 0.17% | 236,434 |
| ITRK | Intertek Group | 4,969.00p | 9.00p | 0.18% | 510,015 |
| JD. | JD Sports | 72.28p | -1.14p | -1.55% | 1,887,800 |
| KGF | Kingfisher | 291.60p | -3.70p | -1.25% | 1,275,102 |
| LAND | Land Securities | 600.00p | -9.50p | -1.56% | 360,558 |
| LGEN | Legal & General | 251.95p | -16.65p | -6.2% | 20,875,702 |
| LLOY | Lloyds | 98.56p | -1.70p | -1.7% | 33,474,196 |
| LMP | LondonMetric | 192.00p | -1.40p | -0.72% | 1,308,437 |
| LSEG | London Stock Exchange | 9,956.00p | 208.00p | 2.13% | 483,418 |
| MKS | Marks & Spencer | 339.20p | -9.20p | -2.64% | 1,559,498 |
| MNDI | Mondi | 835.20p | -2.80p | -0.33% | 73,001 |
| MNG | M&G | 293.00p | 0.10p | 0.03% | 786,542 |
| MRO | Melrose | 498.40p | -1.60p | -0.32% | 566,590 |
| NG. | National Grid | 1,275.00p | 0.20p | 0.02% | 946,979 |
| NWG | Natwest | 580.80p | -11.60p | -1.96% | 2,750,483 |
| NXT | Next | 13,140.00p | -225.00p | -1.68% | 18,550 |
| PCT | Polar Capital Technology Trust | 596.50p | 0.50p | 0.08% | 1,086,029 |
| PRU | Prudential | 1,118.50p | -11.00p | -0.97% | 600,192 |
| PSH | Pershing Square Holdings | 4,308.00p | -56.00p | -1.28% | 36,378 |
| PSN | Persimmon | 1,130.50p | -6.50p | -0.57% | 336,915 |
| PSON | Pearson | 1,090.50p | -8.50p | -0.77% | 220,739 |
| REL | Relx | 2,700.00p | -40.00p | -1.46% | 1,381,924 |
| RIO | Rio Tinto | 7,314.00p | -144.00p | -1.93% | 456,066 |
| RKT | Reckitt | 4,762.00p | 70.00p | 1.49% | 393,644 |
| RMV | Rightmove | 439.40p | -13.20p | -2.92% | 436,520 |
| RR. | Rolls-Royce | 1,122.20p | -16.40p | -1.44% | 8,267,824 |
| RTO | Rentokil Initial | 488.30p | -8.90p | -1.79% | 646,558 |
| SBRY | Sainsbury's | 334.20p | -18.90p | -5.35% | 7,157,133 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 799,870 |
| SGE | Sage Group | 898.80p | -25.40p | -2.75% | 468,321 |
| SGRO | Segro | 709.60p | -4.00p | -0.56% | 429,193 |
| SHEL | Shell | 3,313.50p | 14.00p | 0.42% | 1,157,071 |
| SMIN | Smiths Group | 2,496.00p | -33.00p | -1.3% | 108,851 |
| SMT | Scottish Mortgage | 1,397.00p | -14.50p | -1.03% | 650,491 |
| SN. | Smith & Nephew | 1,197.50p | -17.00p | -1.4% | 218,184 |
| SPX | Spirax-Sarco | 7,304.00p | -148.00p | -1.99% | 20,477 |
| SSE | SSE | 2,645.50p | 22.00p | 0.84% | 1,173,650 |
| STAN | Standard Chartered | 1,747.80p | -32.20p | -1.81% | 858,652 |
| STJ | St James's Place | 1,278.50p | -19.50p | -1.5% | 298,801 |
| SVT | Severn Trent | 3,101.00p | -15.00p | -0.48% | 134,533 |
| TSCO | Tesco | 479.50p | -15.40p | -3.11% | 1,856,232 |
| TW. | Taylor Wimpey | 84.84p | -0.66p | -0.77% | 4,625,679 |
| ULVR | Unilever | 4,231.00p | 33.50p | 0.8% | 942,180 |
| UTG | Unite | 473.00p | -2.20p | -0.46% | 630,549 |
| UU. | United Utilities | 1,320.00p | -8.00p | -0.6% | 198,068 |
| VOD | Vodafone | 114.70p | 0.60p | 0.53% | 39,124,714 |
| WEIR | Weir Group | 3,014.00p | -4.00p | -0.13% | 154,568 |
| WPP | WPP | 266.75p | -0.30p | -0.11% | 339,655 |
| WTB | Whitbread | 2,424.00p | -36.00p | -1.46% | 48,068 |