Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Howden Joinery 945.50p 89.50 10.46%
London Stock Exchange 8,408.00p 614.00 7.88%
Rolls-Royce 1,403.00p 93.00 7.1%
Entain 592.60p 22.20 3.89%
Relx 2,495.00p 80.00 3.31%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,388.00p -264.00 -15.98%
WPP 261.60p -10.80 -3.96%
Fresnillo 4,166.00p -160.00 -3.7%
Antofagasta 4,296.00p -159.00 -3.57%
Anglo American 3,711.00p -118.00 -3.08%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.60p 346.6 -4.40p -1.25% 783,781
AAL Anglo American 3,711.00p 3711 -118.00p -3.08% 1,059,686
ABF AB Foods 1,949.00p 1949 -5.50p -0.28% 208,009
ADM Admiral 2,910.00p 2910 22.00p 0.76% 102,247
AHT Ashtead Group 5,314.00p 5314 54.00p 1.03% 241,596
ALW Alliance Witan 1,278.00p 1278 2.00p 0.16% 170,773
ANTO Antofagasta 4,296.00p 4296 -159.00p -3.57% 345,485
AUTO Auto Trader 481.20p 481.2 7.70p 1.63% 925,865
AV. Aviva 670.80p 670.8 9.60p 1.45% 2,655,518
AZN Astrazeneca 15,156.00p 15156 -62.00p -0.41% 286,959
BA. BAE Systems 2,111.00p 2111 5.00p 0.24% 686,619
BARC Barclays 472.30p 472.3 1.95p 0.41% 5,819,947
BATS British American Tobacco 4,614.00p 4614 1.00p 0.02% 929,931
BEZ Beazley 1,242.00p 1242 -2.00p -0.16% 990,976
BKG Berkeley Group 4,370.00p 4370 44.00p 1.02% 24,622
BLND British Land 411.00p 411 -1.60p -0.39% 665,087
BNZL Bunzl 2,156.00p 2156 18.00p 0.84% 101,574
BP. BP 460.75p 460.75 -9.50p -2.02% 6,844,129
BT.A BT 209.90p 209.9 -3.30p -1.55% 4,887,176
BTRW Barratt Redrow 372.20p 372.2 2.90p 0.79% 641,976
CCH Coca-Cola HBC 4,794.00p 4794 -16.00p -0.33% 40,651
CNA Centrica 194.60p 194.6 -1.85p -0.94% 3,065,009
CPG Compass Group 2,228.00p 2228 3.00p 0.13% 393,169
CRDA Croda International 3,181.00p 3181 68.00p 2.18% 111,261
CTEC ConvaTec 256.40p 256.4 4.60p 1.83% 1,023,990
DCC DCC 5,165.00p 5165 15.00p 0.29% 264,857
DGE Diageo 1,610.00p 1610 -26.00p -1.59% 3,489,043
DPLM Diploma 5,650.00p 5650 65.00p 1.16% 40,091
EDV Endeavour Mining 5,100.00p 5100 0.00p 0% 72,194
ENT Entain 592.60p 592.6 22.20p 3.89% 730,961
EXPN Experian 2,725.00p 2725 63.00p 2.37% 709,115
EZJ easyJet 473.50p 473.5 11.20p 2.42% 1,371,072
FCIT F&C Investment Trust 1,292.00p 1292 8.00p 0.62% 147,932
FRES Fresnillo 4,166.00p 4166 -160.00p -3.7% 247,105
GAW Games Workshop 17,650.00p 17650 220.00p 1.26% 10,095
GLEN Glencore 524.50p 524.5 -10.00p -1.87% 11,186,199
GSK Glaxosmithkline 2,181.00p 2181 -33.00p -1.49% 1,560,464
HIK Hikma Pharmaceuticals 1,388.00p 1388 -264.00p -15.98% 2,192,586
HLMA Halma 4,166.00p 4166 90.00p 2.21% 169,310
HLN Haleon 389.50p 389.5 11.60p 3.07% 6,740,298
HSBA HSBC Holdings 1,382.80p 1382.8 -11.20p -0.8% 4,534,767
HSX Hiscox 1,524.00p 1524 -15.00p -0.97% 315,619
HWDN Howden Joinery 945.50p 945.5 89.50p 10.46% 4,742,432
IAG International Airlines 453.30p 453.3 7.20p 1.61% 8,627,642
ICG Icg Plc 1,715.00p 1715 34.00p 2.02% 196,559
IHG InterContinental Hotels $140.25 140.25 $0.90 0.65% 77,976
III 3i Group 3,280.00p 3280 40.00p 1.23% 179,291
IMB Imperial Brands 3,246.00p 3246 -26.00p -0.79% 158,165
IMI IMI 2,870.00p 2870 4.00p 0.14% 74,228
INF Informa 830.20p 830.2 2.80p 0.34% 443,887
ITRK Intertek Group 4,682.00p 4682 54.00p 1.17% 45,189
JD. JD Sports 81.40p 81.4 1.24p 1.55% 2,811,433
KGF Kingfisher 368.30p 368.3 3.10p 0.85% 1,414,739
LAND Land Securities 651.50p 651.5 -3.50p -0.53% 426,785
LGEN Legal & General 271.90p 271.9 2.80p 1.04% 4,194,373
LLOY Lloyds 104.55p 104.55 0.05p 0.05% 23,401,090
LMP LondonMetric 212.40p 212.4 2.40p 1.14% 2,528,308
LSEG London Stock Exchange 8,408.00p 8408 614.00p 7.88% 895,010
MKS Marks & Spencer 396.50p 396.5 -10.50p -2.58% 2,190,399
MNDI Mondi 877.00p 877 -5.00p -0.57% 488,332
MNG M&G 315.10p 315.1 -3.50p -1.1% 1,441,523
MRO Melrose 654.40p 654.4 6.60p 1.02% 979,399
NG. National Grid 1,383.00p 1383 -5.00p -0.36% 1,089,504
NWG Natwest 622.80p 622.8 7.40p 1.2% 2,182,278
NXT Next 13,190.00p 13190 -100.00p -0.75% 37,250
PCT Polar Capital Technology Trust 529.00p 529 4.00p 0.76% 962,885
PHNX Phoenix Group Holdings 760.00p 760 3.50p 0.46% 503,855
PRU Prudential 1,134.50p 1134.5 0.50p 0.04% 602,456
PSH Pershing Square Holdings 4,292.00p 4292 90.00p 2.14% 62,055
PSN Persimmon 1,523.50p 1523.5 1.50p 0.1% 429,857
PSON Pearson 943.60p 943.6 -2.80p -0.3% 578,234
REL Relx 2,495.00p 2495 80.00p 3.31% 2,750,742
RIO Rio Tinto 7,300.00p 7300 -161.00p -2.16% 701,660
RKT Reckitt 6,366.00p 6366 20.00p 0.32% 125,309
RMV Rightmove 420.00p 420 5.20p 1.25% 1,800,177
RR. Rolls-Royce 1,403.00p 1403 93.00p 7.1% 18,810,967
RTO Rentokil Initial 447.40p 447.4 -1.30p -0.29% 684,553
SBRY Sainsbury's 351.20p 351.2 -7.40p -2.06% 1,486,990
SDR Schroders 586.00p 586 0.00p 0% 1,655,270
SGE Sage Group 822.60p 822.6 19.20p 2.39% 567,167
SGRO Segro 832.20p 832.2 11.80p 1.44% 533,419
SHEL Shell 2,982.00p 2982 -29.00p -0.96% 3,420,479
SMIN Smiths Group 2,700.00p 2700 16.00p 0.6% 207,969
SMT Scottish Mortgage 1,244.50p 1244.5 7.50p 0.61% 544,758
SN. Smith & Nephew 1,342.00p 1342 -4.00p -0.3% 237,092
SPX Spirax-Sarco 7,900.00p 7900 60.00p 0.77% 59,617
SSE SSE 2,671.00p 2671 -15.00p -0.56% 588,432
STAN Standard Chartered 1,840.00p 1840 27.50p 1.52% 1,684,240
STJ St James's Place 1,353.50p 1353.5 10.50p 0.78% 264,541
SVT Severn Trent 3,212.00p 3212 6.00p 0.19% 90,444
TSCO Tesco 479.60p 479.6 -12.60p -2.56% 2,943,223
TW. Taylor Wimpey 114.55p 114.55 1.20p 1.06% 2,999,103
ULVR Unilever 5,366.00p 5366 -36.00p -0.67% 569,729
UTG Unite 504.50p 504.5 7.10p 1.43% 1,912,588
UU. United Utilities 1,376.50p 1376.5 3.00p 0.22% 673,775
VOD Vodafone 115.85p 115.85 -1.90p -1.61% 12,158,196
WEIR Weir Group 3,562.00p 3562 16.00p 0.45% 89,099
WPP WPP 261.60p 261.6 -10.80p -3.96% 8,245,916
WTB Whitbread 2,605.00p 2605 -4.00p -0.15% 99,315
FTSE 100 Latest
Value10,821.65
Change15.24