| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 275.05p | 16.05 | 6.2% |
| BP | 587.30p | 14.90 | 2.6% |
| Pershing Square Holdings | 4,260.00p | 80.00 | 1.91% |
| Anglo American | 3,680.00p | 48.50 | 1.34% |
| Howden Joinery | 825.00p | 10.00 | 1.23% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Barclays | 413.50p | -13.90 | -3.25% |
| Taylor Wimpey | 81.00p | -2.38 | -2.85% |
| Glaxosmithkline | 1,979.00p | -37.00 | -1.84% |
| Barratt Redrow | 251.70p | -4.60 | -1.79% |
| Astrazeneca | 13,754.00p | -218.00 | -1.56% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 348.40p | 1.20p | 0.35% | 35,009 |
| AAL | Anglo American | 3,681.50p | 50.00p | 1.38% | 37,722 |
| ABF | AB Foods | 1,824.00p | 4.50p | 0.25% | 5,956 |
| ADM | Admiral | 3,411.00p | 17.00p | 0.5% | 4,465 |
| ALW | Alliance Witan | 1,281.00p | 3.00p | 0.23% | 8,121 |
| ANTO | Antofagasta | 3,611.50p | 1.50p | 0.04% | 21,816 |
| AUTO | Auto Trader | 504.60p | 1.60p | 0.32% | 44,257 |
| AV. | Aviva | 628.80p | 2.00p | 0.32% | 45,043 |
| AZN | Astrazeneca | 13,754.00p | -218.00p | -1.56% | 36,256 |
| BA. | BAE Systems | 2,037.00p | 1.00p | 0.05% | 107,211 |
| BARC | Barclays | 413.50p | -13.90p | -3.25% | 1,590,377 |
| BATS | British American Tobacco | 4,250.00p | 14.00p | 0.33% | 0 |
| BEZ | Beazley | 1,275.50p | 0.00p | 0% | 175,891 |
| BKG | Berkeley Group | 3,238.00p | -36.00p | -1.1% | 10,034 |
| BLND | British Land | 388.20p | -1.40p | -0.36% | 25,494 |
| BNZL | Bunzl | 2,430.00p | -5.00p | -0.21% | 3,748 |
| BP. | BP | 587.30p | 14.90p | 2.6% | 1,599,756 |
| BT.A | BT | 216.50p | -1.25p | -0.57% | 71,500 |
| BTRW | Barratt Redrow | 251.60p | -4.70p | -1.83% | 490,022 |
| CCH | Coca-Cola HBC | 4,146.00p | -9.00p | -0.22% | 2,983 |
| CNA | Centrica | 208.80p | 1.70p | 0.82% | 36,446 |
| CPG | Compass Group | $29.08 | $-0.23 | -0.78% | 22,543 |
| CRDA | Croda International | 2,892.00p | -13.00p | -0.45% | 1,037 |
| CTEC | ConvaTec | 218.80p | -1.00p | -0.45% | 42,354 |
| DCC | DCC | 5,250.00p | 15.00p | 0.29% | 3,754 |
| DGE | Diageo | 1,466.40p | 3.00p | 0.21% | 50,946 |
| DPLM | Diploma | 6,980.00p | 75.00p | 1.09% | 4,842 |
| EDV | Endeavour Mining | 4,351.00p | -35.00p | -0.8% | 10,117 |
| ENT | Entain | 572.20p | 5.20p | 0.92% | 44,697 |
| EXPN | Experian | 2,714.00p | -29.50p | -1.08% | 37,023 |
| EZJ | easyJet | 356.60p | -1.00p | -0.28% | 58,935 |
| FCIT | F&C Investment Trust | 1,287.00p | 2.00p | 0.16% | 14,198 |
| FRES | Fresnillo | 3,301.00p | -5.00p | -0.15% | 14,370 |
| GAW | Games Workshop | 19,510.00p | -45.00p | -0.23% | 613 |
| GLEN | Glencore | 554.30p | 2.80p | 0.51% | 304,226 |
| GSK | Glaxosmithkline | 1,979.00p | -37.00p | -1.84% | 314,597 |
| HIK | Hikma Pharmaceuticals | 1,372.50p | -13.50p | -0.97% | 13,873 |
| HLMA | Halma | 4,467.00p | 16.00p | 0.36% | 13,321 |
| HLN | Haleon | 349.10p | -1.20p | -0.34% | 135,714 |
| HSBA | HSBC Holdings | 1,328.00p | 7.80p | 0.59% | 503,237 |
| HSX | Hiscox | 1,558.00p | 6.00p | 0.39% | 7,001 |
| HWDN | Howden Joinery | 825.00p | 10.00p | 1.23% | 0 |
| IAG | International Airlines | 373.00p | -0.80p | -0.21% | 10 |
| ICG | Icg Plc | 1,802.00p | -7.00p | -0.39% | 0 |
| IHG | InterContinental Hotels | $143.65 | $0.25 | 0.17% | 0 |
| III | 3i Group | 2,591.00p | 1.00p | 0.04% | 0 |
| IMB | Imperial Brands | 2,733.00p | -4.00p | -0.15% | 0 |
| IMI | IMI | 2,846.00p | -22.00p | -0.77% | 0 |
| INF | Informa | 804.80p | 1.20p | 0.15% | 0 |
| ITRK | Intertek Group | 4,675.00p | -28.00p | -0.6% | 0 |
| JD. | JD Sports | 69.04p | 0.18p | 0.26% | 0 |
| KGF | Kingfisher | 286.90p | -2.90p | -1% | 0 |
| LAND | Land Securities | 598.50p | 0.00p | 0% | 0 |
| LGEN | Legal & General | 251.20p | -0.05p | -0.02% | 9 |
| LLOY | Lloyds | 97.92p | 0.42p | 0.43% | 0 |
| LMP | LondonMetric | 190.20p | -1.80p | -0.94% | 0 |
| LSEG | London Stock Exchange | 9,930.00p | -12.00p | -0.12% | 0 |
| MKS | Marks & Spencer | 331.80p | 1.45p | 0.44% | 0 |
| MNDI | Mondi | 738.60p | 0.60p | 0.08% | 0 |
| MNG | M&G | 299.20p | 1.20p | 0.4% | 0 |
| MRO | Melrose | 493.30p | 3.60p | 0.74% | 0 |
| NG. | National Grid | 1,292.60p | -1.00p | -0.08% | 0 |
| NWG | Natwest | 577.00p | 3.40p | 0.59% | 0 |
| NXT | Next | 13,225.00p | -40.00p | -0.3% | 0 |
| PCT | Polar Capital Technology Trust | 608.00p | -1.00p | -0.16% | 0 |
| PRU | Prudential | 1,119.00p | 2.00p | 0.18% | 0 |
| PSH | Pershing Square Holdings | 4,260.00p | 80.00p | 1.91% | 0 |
| PSN | Persimmon | 1,081.00p | -5.00p | -0.46% | 0 |
| PSON | Pearson | 1,078.50p | -2.00p | -0.19% | 0 |
| REL | Relx | 2,684.00p | -27.00p | -1% | 0 |
| RIO | Rio Tinto | 7,399.00p | 52.00p | 0.71% | 0 |
| RKT | Reckitt | 4,715.00p | -6.00p | -0.13% | 0 |
| RMV | Rightmove | 436.00p | -1.00p | -0.23% | 0 |
| RR. | Rolls-Royce | 1,130.00p | -0.40p | -0.04% | 0 |
| RTO | Rentokil Initial | 487.60p | -5.70p | -1.16% | 0 |
| SBRY | Sainsbury's | 331.90p | -1.10p | -0.33% | 0 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 0 |
| SGE | Sage Group | 904.80p | 1.20p | 0.13% | 0 |
| SGRO | Segro | 695.60p | -9.80p | -1.39% | 0 |
| SHEL | Shell | 3,256.00p | 3.50p | 0.11% | 0 |
| SMIN | Smiths Group | 2,538.00p | -7.00p | -0.28% | 0 |
| SMT | Scottish Mortgage | 1,413.50p | 5.00p | 0.35% | 0 |
| SN. | Smith & Nephew | 1,183.00p | 1.00p | 0.08% | 0 |
| SPX | Spirax-Sarco | 7,410.00p | 24.00p | 0.32% | 0 |
| SSE | SSE | 2,614.50p | 4.50p | 0.17% | 0 |
| STAN | Standard Chartered | 1,763.00p | -0.80p | -0.05% | 0 |
| STJ | St James's Place | 1,250.00p | 0.00p | 0% | 0 |
| SVT | Severn Trent | 3,139.00p | 7.00p | 0.22% | 0 |
| TSCO | Tesco | 478.95p | -1.20p | -0.25% | 0 |
| TW. | Taylor Wimpey | 81.00p | -2.38p | -2.85% | 0 |
| ULVR | Unilever | 4,200.00p | -26.00p | -0.62% | 0 |
| UTG | Unite | 465.40p | -0.20p | -0.04% | 0 |
| UU. | United Utilities | 1,342.50p | 7.00p | 0.52% | 0 |
| VOD | Vodafone | 115.55p | 0.25p | 0.22% | 0 |
| WEIR | Weir Group | 2,900.00p | -2.00p | -0.07% | 0 |
| WPP | WPP | 275.05p | 16.05p | 6.2% | 0 |
| WTB | Whitbread | 2,452.00p | -20.00p | -0.81% | 0 |