| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 511.50p | 11.95 | 2.39% |
| Rentokil Initial | 463.70p | 7.70 | 1.69% |
| Shell | 3,232.50p | 52.00 | 1.63% |
| Hikma Pharmaceuticals | 1,214.00p | 17.00 | 1.42% |
| Mondi | 844.40p | 8.80 | 1.05% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Legal & General | 241.60p | -16.90 | -6.54% |
| Smiths Group | 2,468.00p | -132.00 | -5.08% |
| Fresnillo | 3,616.00p | -176.00 | -4.64% |
| Icg Plc | 1,528.00p | -70.00 | -4.38% |
| Endeavour Mining | 4,602.00p | -186.00 | -3.88% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 337.20p | -10.00p | -2.88% | 985,726 |
| AAL | Anglo American | 3,277.00p | -55.00p | -1.65% | 5,999,730 |
| ABF | AB Foods | 1,845.00p | -1.50p | -0.08% | 107,696 |
| ADM | Admiral | 3,160.00p | 0.00p | 0% | 234,398 |
| ALW | Alliance Witan | 1,228.00p | -16.00p | -1.29% | 429,865 |
| ANTO | Antofagasta | 3,800.00p | -81.00p | -2.09% | 653,461 |
| AUTO | Auto Trader | 485.00p | -4.30p | -0.88% | 4,309,697 |
| AV. | Aviva | 624.80p | -1.20p | -0.19% | 12,309,135 |
| AZN | Astrazeneca | 14,406.00p | -248.00p | -1.69% | 989,626 |
| BA. | BAE Systems | 2,228.00p | -21.00p | -0.93% | 2,628,719 |
| BARC | Barclays | 409.20p | -8.60p | -2.06% | 27,233,864 |
| BATS | British American Tobacco | 4,360.00p | -61.00p | -1.38% | 2,309,664 |
| BEZ | Beazley | 1,289.00p | 1.00p | 0.08% | 2,233,881 |
| BKG | Berkeley Group | 3,876.00p | -34.00p | -0.87% | 75,190 |
| BLND | British Land | 366.00p | -5.80p | -1.56% | 6,712,405 |
| BNZL | Bunzl | 2,212.00p | -22.00p | -0.98% | 249,538 |
| BP. | BP | 511.50p | 11.95p | 2.39% | 70,300,283 |
| BT.A | BT | 207.40p | 1.50p | 0.73% | 8,402,290 |
| BTRW | Barratt Redrow | 299.50p | -3.70p | -1.22% | 6,793,675 |
| CCH | Coca-Cola HBC | 4,516.00p | -64.00p | -1.4% | 485,385 |
| CNA | Centrica | 200.00p | -1.00p | -0.5% | 3,880,490 |
| CPG | Compass Group | 2,243.00p | -17.00p | -0.75% | 1,120,751 |
| CRDA | Croda International | 2,730.00p | -50.00p | -1.8% | 91,393 |
| CTEC | ConvaTec | 235.80p | -7.00p | -2.88% | 4,784,424 |
| DCC | DCC | 4,734.00p | -52.00p | -1.09% | 468,894 |
| DGE | Diageo | 1,492.50p | -35.50p | -2.32% | 8,474,580 |
| DPLM | Diploma | 5,130.00p | -65.00p | -1.25% | 115,574 |
| EDV | Endeavour Mining | 4,602.00p | -186.00p | -3.88% | 225,380 |
| ENT | Entain | 582.20p | -1.20p | -0.21% | 1,471,371 |
| EXPN | Experian | 2,772.00p | -54.00p | -1.91% | 1,396,975 |
| EZJ | easyJet | 397.10p | -4.10p | -1.02% | 10,809,472 |
| FCIT | F&C Investment Trust | 1,228.00p | -10.00p | -0.81% | 355,027 |
| FRES | Fresnillo | 3,616.00p | -176.00p | -4.64% | 564,604 |
| GAW | Games Workshop | 17,140.00p | -220.00p | -1.27% | 13,145 |
| GLEN | Glencore | 520.80p | -1.80p | -0.34% | 20,190,387 |
| GSK | Glaxosmithkline | 2,056.00p | -8.00p | -0.39% | 2,523,862 |
| HIK | Hikma Pharmaceuticals | 1,214.00p | 17.00p | 1.42% | 641,171 |
| HLMA | Halma | 3,886.00p | -36.00p | -0.92% | 365,930 |
| HLN | Haleon | 367.50p | -5.50p | -1.47% | 11,207,737 |
| HSBA | HSBC Holdings | 1,267.40p | -12.60p | -0.98% | 32,293,887 |
| HSX | Hiscox | 1,470.00p | -4.00p | -0.27% | 163,739 |
| HWDN | Howden Joinery | 851.00p | -13.50p | -1.56% | 1,407,362 |
| IAG | International Airlines | 373.00p | -3.10p | -0.82% | 13,421,037 |
| ICG | Icg Plc | 1,528.00p | -70.00p | -4.38% | 1,654,516 |
| IHG | InterContinental Hotels | $132.20 | $0.65 | 0.49% | 170,249 |
| III | 3i Group | 2,909.00p | -21.00p | -0.72% | 1,113,692 |
| IMB | Imperial Brands | 3,102.00p | -55.00p | -1.74% | 1,934,884 |
| IMI | IMI | 2,764.00p | -12.00p | -0.43% | 515,043 |
| INF | Informa | 775.40p | -9.80p | -1.25% | 2,531,797 |
| ITRK | Intertek Group | 3,842.00p | -44.00p | -1.13% | 472,249 |
| JD. | JD Sports | 74.74p | -1.26p | -1.66% | 24,233,426 |
| KGF | Kingfisher | 311.60p | -5.60p | -1.77% | 3,992,399 |
| LAND | Land Securities | 586.50p | -10.00p | -1.68% | 1,286,660 |
| LGEN | Legal & General | 241.60p | -16.90p | -6.54% | 91,797,578 |
| LLOY | Lloyds | 97.92p | -1.10p | -1.11% | 111,094,454 |
| LMP | LondonMetric | 197.70p | -2.50p | -1.25% | 3,957,993 |
| LSEG | London Stock Exchange | 8,416.00p | -134.00p | -1.57% | 650,261 |
| MKS | Marks & Spencer | 356.70p | -0.80p | -0.22% | 13,158,922 |
| MNDI | Mondi | 844.40p | 8.80p | 1.05% | 737,437 |
| MNG | M&G | 300.60p | -2.50p | -0.82% | 2,374,750 |
| MRO | Melrose | 530.00p | -6.40p | -1.19% | 3,057,145 |
| NG. | National Grid | 1,334.00p | -14.50p | -1.08% | 7,065,443 |
| NWG | Natwest | 586.80p | -3.80p | -0.64% | 9,767,472 |
| NXT | Next | 12,740.00p | -40.00p | -0.31% | 327,631 |
| PCT | Polar Capital Technology Trust | 498.50p | 0.00p | 0% | 1,572,621 |
| PRU | Prudential | 1,091.00p | -10.00p | -0.91% | 3,350,388 |
| PSH | Pershing Square Holdings | 4,222.00p | -10.00p | -0.24% | 114,863 |
| PSN | Persimmon | 1,268.00p | -11.00p | -0.86% | 1,863,378 |
| PSON | Pearson | 980.60p | 4.20p | 0.43% | 1,274,952 |
| REL | Relx | 2,609.00p | -17.00p | -0.65% | 3,914,610 |
| RIO | Rio Tinto | 6,780.00p | -57.00p | -0.83% | 2,750,827 |
| RKT | Reckitt | 5,394.00p | -88.00p | -1.61% | 891,111 |
| RMV | Rightmove | 458.40p | 2.60p | 0.57% | 2,366,752 |
| RR. | Rolls-Royce | 1,288.50p | -22.50p | -1.72% | 21,626,402 |
| RTO | Rentokil Initial | 463.70p | 7.70p | 1.69% | 4,795,455 |
| SBRY | Sainsbury's | 332.80p | -2.00p | -0.6% | 2,316,566 |
| SDR | Schroders | 586.00p | 0.00p | 0% | 7,007,412 |
| SGE | Sage Group | 830.80p | -10.40p | -1.24% | 3,782,649 |
| SGRO | Segro | 738.40p | -16.80p | -2.22% | 1,310,668 |
| SHEL | Shell | 3,232.50p | 52.00p | 1.63% | 6,909,251 |
| SMIN | Smiths Group | 2,468.00p | -132.00p | -5.08% | 2,161,785 |
| SMT | Scottish Mortgage | 1,178.00p | -10.00p | -0.84% | 972,961 |
| SN. | Smith & Nephew | 1,237.50p | 5.50p | 0.45% | 1,234,597 |
| SPX | Spirax-Sarco | 7,085.00p | -225.00p | -3.08% | 329,437 |
| SSE | SSE | 2,620.00p | -34.00p | -1.28% | 2,338,873 |
| STAN | Standard Chartered | 1,659.00p | -26.00p | -1.54% | 4,835,672 |
| STJ | St James's Place | 1,300.50p | -20.00p | -1.51% | 2,550,513 |
| SVT | Severn Trent | 3,074.00p | -17.00p | -0.55% | 392,758 |
| TSCO | Tesco | 466.60p | -5.50p | -1.17% | 11,766,733 |
| TW. | Taylor Wimpey | 97.06p | -0.70p | -0.72% | 16,377,215 |
| ULVR | Unilever | 4,843.00p | -64.00p | -1.3% | 2,725,638 |
| UTG | Unite | 482.40p | -6.00p | -1.23% | 1,623,229 |
| UU. | United Utilities | 1,316.50p | -7.00p | -0.53% | 2,017,793 |
| VOD | Vodafone | 106.75p | -1.10p | -1.02% | 46,854,320 |
| WEIR | Weir Group | 2,984.00p | -40.00p | -1.32% | 512,215 |
| WPP | WPP | 255.40p | -0.80p | -0.31% | 1,302,095 |
| WTB | Whitbread | 2,428.00p | -25.00p | -1.02% | 658,559 |