| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,152.00p | 348.00 | 7.24% |
| WPP | 276.45p | 10.85 | 4.09% |
| BT | 224.60p | 7.85 | 3.62% |
| BAE Systems | 2,080.00p | 45.50 | 2.24% |
| Polar Capital Technology Trust | 624.00p | 12.50 | 2.04% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,279.00p | -80.40 | -5.91% |
| Entain | 539.20p | -28.60 | -5.04% |
| Weir Group | 2,502.00p | -98.00 | -3.77% |
| Legal & General | 245.70p | -9.20 | -3.61% |
| Aviva | 606.60p | -20.70 | -3.3% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.00p | 4.80p | 1.36% | 491,754 |
| AAL | Anglo American | 3,576.00p | -14.00p | -0.39% | 531,933 |
| ABF | AB Foods | 1,809.00p | -24.00p | -1.31% | 231,105 |
| ADM | Admiral | 3,358.00p | -71.00p | -2.07% | 206,706 |
| ALW | Alliance Witan | 1,278.00p | -4.00p | -0.31% | 233,518 |
| ANTO | Antofagasta | 3,529.50p | -21.50p | -0.61% | 173,650 |
| AUTO | Auto Trader | 490.00p | -4.20p | -0.85% | 863,644 |
| AV. | Aviva | 606.80p | -20.50p | -3.27% | 2,301,874 |
| AZN | Astrazeneca | 13,330.00p | -182.00p | -1.35% | 1,008,559 |
| BA. | BAE Systems | 2,080.00p | 45.50p | 2.24% | 1,091,212 |
| BARC | Barclays | 429.60p | -4.15p | -0.96% | 29,338,265 |
| BATS | British American Tobacco | 4,320.00p | -9.00p | -0.21% | 602,975 |
| BEZ | Beazley | 1,277.50p | 1.00p | 0.08% | 303,158 |
| BKG | Berkeley Group | 3,252.00p | -8.00p | -0.25% | 54,820 |
| BLND | British Land | 378.30p | -7.10p | -1.84% | 1,000,603 |
| BNZL | Bunzl | 2,426.00p | -3.00p | -0.12% | 287,840 |
| BP. | BP | 573.90p | 2.00p | 0.35% | 8,166,789 |
| BT.A | BT | 224.75p | 8.00p | 3.69% | 13,712,412 |
| BTRW | Barratt Redrow | 252.50p | 0.00p | 0% | 1,731,553 |
| CCH | Coca-Cola HBC | 4,264.00p | -49.00p | -1.14% | 190,442 |
| CNA | Centrica | 211.20p | -0.80p | -0.38% | 1,521,041 |
| CPG | Compass Group | $28.61 | $0.36 | 1.27% | 737,526 |
| CRDA | Croda International | 2,817.00p | -17.00p | -0.6% | 51,355 |
| CTEC | ConvaTec | 208.80p | -1.20p | -0.57% | 1,182,802 |
| DCC | DCC | 5,690.00p | -115.00p | -1.98% | 54,075 |
| DGE | Diageo | 1,458.00p | -22.80p | -1.54% | 2,052,984 |
| DPLM | Diploma | 6,910.00p | -65.00p | -0.93% | 94,747 |
| EDV | Endeavour Mining | 4,347.00p | 49.00p | 1.14% | 65,542 |
| ENT | Entain | 539.20p | -28.60p | -5.04% | 1,187,177 |
| EXPN | Experian | 2,690.50p | -40.50p | -1.48% | 1,700,629 |
| EZJ | easyJet | 346.60p | -10.40p | -2.91% | 1,345,557 |
| FCIT | F&C Investment Trust | 1,289.00p | -2.00p | -0.15% | 218,417 |
| FRES | Fresnillo | 3,179.00p | -76.00p | -2.33% | 161,918 |
| GAW | Games Workshop | 19,735.00p | -335.00p | -1.67% | 40,607 |
| GLEN | Glencore | 563.40p | 0.40p | 0.07% | 9,515,853 |
| GSK | Glaxosmithkline | 1,861.50p | -39.50p | -2.08% | 1,596,831 |
| HIK | Hikma Pharmaceuticals | 1,428.50p | 20.50p | 1.46% | 226,743 |
| HLMA | Halma | 4,504.00p | -23.00p | -0.51% | 264,585 |
| HLN | Haleon | 333.10p | -11.00p | -3.2% | 3,874,352 |
| HSBA | HSBC Holdings | 1,279.40p | -80.00p | -5.88% | 23,958,225 |
| HSX | Hiscox | 1,526.00p | -23.00p | -1.48% | 106,062 |
| HWDN | Howden Joinery | 766.50p | -6.50p | -0.84% | 721,775 |
| IAG | International Airlines | 368.00p | -3.90p | -1.05% | 3,672,644 |
| ICG | Icg Plc | 1,878.00p | -1.00p | -0.05% | 139,211 |
| IHG | InterContinental Hotels | $140.50 | $-4.50 | -3.1% | 68,436 |
| III | 3i Group | 2,557.00p | -6.50p | -0.25% | 1,042,278 |
| IMB | Imperial Brands | 2,807.50p | -9.00p | -0.32% | 233,826 |
| IMI | IMI | 2,728.00p | -8.00p | -0.29% | 378,891 |
| INF | Informa | 803.40p | -2.00p | -0.25% | 1,865,787 |
| ITRK | Intertek Group | 5,152.00p | 348.00p | 7.24% | 689,329 |
| JD. | JD Sports | 65.70p | -1.60p | -2.38% | 5,144,349 |
| KGF | Kingfisher | 283.20p | -5.80p | -2.01% | 1,117,341 |
| LAND | Land Securities | 579.00p | -10.50p | -1.78% | 378,914 |
| LGEN | Legal & General | 245.70p | -9.20p | -3.61% | 13,235,882 |
| LLOY | Lloyds | 95.55p | -2.69p | -2.74% | 67,609,447 |
| LMP | LondonMetric | 186.60p | -3.60p | -1.89% | 1,579,009 |
| LSEG | London Stock Exchange | 9,676.00p | 52.00p | 0.54% | 332,974 |
| MKS | Marks & Spencer | 328.95p | -8.60p | -2.55% | 1,188,145 |
| MNDI | Mondi | 780.60p | 5.40p | 0.7% | 307,208 |
| MNG | M&G | 299.10p | -6.30p | -2.06% | 2,499,694 |
| MRO | Melrose | 482.60p | -6.30p | -1.29% | 747,041 |
| NG. | National Grid | 1,283.20p | -25.80p | -1.97% | 2,738,353 |
| NWG | Natwest | 556.00p | -9.60p | -1.7% | 28,227,206 |
| NXT | Next | 12,950.00p | -55.00p | -0.42% | 59,224 |
| PCT | Polar Capital Technology Trust | 624.00p | 12.50p | 2.04% | 2,560,988 |
| PRU | Prudential | 1,099.50p | -1.00p | -0.09% | 1,489,490 |
| PSH | Pershing Square Holdings | 4,074.00p | -70.00p | -1.69% | 56,035 |
| PSN | Persimmon | 1,060.00p | 3.00p | 0.28% | 1,061,416 |
| PSON | Pearson | 1,128.00p | 13.00p | 1.17% | 417,180 |
| REL | Relx | 2,708.00p | 10.00p | 0.37% | 1,453,185 |
| RIO | Rio Tinto | 7,345.00p | -46.00p | -0.62% | 482,089 |
| RKT | Reckitt | 4,600.00p | -113.00p | -2.4% | 352,486 |
| RMV | Rightmove | 427.90p | -1.40p | -0.33% | 580,661 |
| RR. | Rolls-Royce | 1,195.80p | -3.40p | -0.28% | 6,412,995 |
| RTO | Rentokil Initial | 492.30p | -4.30p | -0.87% | 967,033 |
| SBRY | Sainsbury's | 323.90p | -4.50p | -1.37% | 1,267,011 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 361,709 |
| SGE | Sage Group | 901.00p | 9.40p | 1.05% | 799,682 |
| SGRO | Segro | 683.40p | -14.00p | -2.01% | 724,209 |
| SHEL | Shell | 3,311.00p | 21.00p | 0.64% | 1,588,539 |
| SMIN | Smiths Group | 2,534.00p | -4.00p | -0.16% | 285,075 |
| SMT | Scottish Mortgage | 1,431.00p | 6.00p | 0.42% | 1,210,852 |
| SN. | Smith & Nephew | 1,153.50p | 6.50p | 0.57% | 705,400 |
| SPX | Spirax-Sarco | 7,230.00p | 132.00p | 1.86% | 39,524 |
| SSE | SSE | 2,570.50p | -48.50p | -1.85% | 412,842 |
| STAN | Standard Chartered | 1,826.40p | -50.60p | -2.7% | 1,524,613 |
| STJ | St James's Place | 1,206.50p | -3.00p | -0.25% | 277,237 |
| SVT | Severn Trent | 3,170.00p | -27.00p | -0.84% | 216,008 |
| TSCO | Tesco | 475.05p | -5.70p | -1.19% | 3,966,886 |
| TW. | Taylor Wimpey | 79.02p | -0.42p | -0.53% | 24,353,454 |
| ULVR | Unilever | 4,283.00p | -124.00p | -2.81% | 2,734,937 |
| UTG | Unite | 468.20p | -4.00p | -0.85% | 423,944 |
| UU. | United Utilities | 1,421.50p | 5.00p | 0.35% | 1,211,691 |
| VOD | Vodafone | 116.90p | -1.80p | -1.52% | 23,932,768 |
| WEIR | Weir Group | 2,502.00p | -98.00p | -3.77% | 352,777 |
| WPP | WPP | 276.45p | 10.85p | 4.09% | 875,053 |
| WTB | Whitbread | 2,272.00p | -24.00p | -1.05% | 383,278 |