Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 248.40p 8.60 3.59%
Scottish Mortgage 1,297.00p 29.00 2.29%
Games Workshop 17,930.00p 280.00 1.59%
BP 598.50p 7.30 1.23%
Imperial Brands 3,112.50p 35.50 1.15%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,505.00p -101.00 -2.19%
Fresnillo 3,366.00p -70.00 -2.04%
InterContinental Hotels $131.70 -2.55 -1.9%
Entain 566.80p -9.80 -1.7%
Persimmon 1,083.50p -17.00 -1.54%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.20p 353.2 0.00p 0% 377,403
AAL Anglo American 3,298.00p 3298 -10.00p -0.3% 105,302
ABF AB Foods 1,904.00p 1904 13.50p 0.71% 21,921
ADM Admiral 3,229.00p 3229 15.00p 0.47% 39,745
ALW Alliance Witan 1,230.00p 1230 2.00p 0.16% 107,999
ANTO Antofagasta 3,443.50p 3443.5 -13.50p -0.39% 45,356
AUTO Auto Trader 476.80p 476.8 1.90p 0.4% 132,221
AV. Aviva 622.00p 622 0.60p 0.1% 895,420
AZN Astrazeneca 15,146.00p 15146 -170.00p -1.11% 128,140
BA. BAE Systems 2,280.00p 2280 -9.00p -0.39% 443,634
BARC Barclays 407.70p 407.7 -1.05p -0.26% 2,029,445
BATS British American Tobacco 4,414.00p 4414 7.00p 0.16% 184,356
BEZ Beazley 1,270.50p 1270.5 -2.50p -0.2% 92,488
BKG Berkeley Group 3,146.00p 3146 -22.00p -0.69% 10,213
BLND British Land 365.40p 365.4 0.20p 0.05% 110,673
BNZL Bunzl 2,270.00p 2270 16.00p 0.71% 24,796
BP. BP 598.70p 598.7 7.50p 1.27% 3,498,934
BT.A BT 217.35p 217.35 1.25p 0.58% 650,758
BTRW Barratt Redrow 256.80p 256.8 -2.80p -1.08% 342,557
CCH Coca-Cola HBC 4,272.00p 4272 -2.00p -0.05% 20,457
CNA Centrica 218.80p 218.8 0.30p 0.14% 733,803
CPG Compass Group $28.79 28.79 $-0.38 -1.3% 158,701
CRDA Croda International 2,900.00p 2900 23.00p 0.8% 9,062
CTEC ConvaTec 219.00p 219 -1.00p -0.45% 133,213
DCC DCC 4,806.00p 4806 22.00p 0.46% 5,580
DGE Diageo 1,397.20p 1397.2 5.70p 0.41% 279,775
DPLM Diploma 6,220.00p 6220 -5.00p -0.08% 13,079
EDV Endeavour Mining 4,505.00p 4505 -101.00p -2.19% 34,098
ENT Entain 566.80p 566.8 -9.80p -1.7% 80,677
EXPN Experian 2,590.00p 2590 -2.00p -0.08% 126,278
EZJ easyJet 358.00p 358 -2.30p -0.64% 413,394
FCIT F&C Investment Trust 1,243.00p 1243 5.00p 0.4% 63,680
FRES Fresnillo 3,366.00p 3366 -70.00p -2.04% 40,889
GAW Games Workshop 17,930.00p 17930 280.00p 1.59% 10,141
GLEN Glencore 560.50p 560.5 -3.10p -0.55% 1,723,301
GSK Glaxosmithkline 2,114.00p 2114 -30.00p -1.4% 526,352
HIK Hikma Pharmaceuticals 1,297.00p 1297 -11.00p -0.84% 21,272
HLMA Halma 3,883.00p 3883 -5.00p -0.13% 24,280
HLN Haleon 373.80p 373.8 0.90p 0.24% 457,653
HSBA HSBC Holdings 1,266.20p 1266.2 -6.60p -0.52% 747,587
HSX Hiscox 1,568.00p 1568 10.00p 0.64% 20,596
HWDN Howden Joinery 798.50p 798.5 -0.50p -0.06% 55,153
IAG International Airlines 363.40p 363.4 -3.80p -1.03% 1,058,790
ICG Icg Plc 1,592.00p 1592 -6.00p -0.38% 66,893
IHG InterContinental Hotels $131.70 131.7 $-2.55 -1.9% 15,458
III 3i Group 2,661.50p 2661.5 -25.50p -0.95% 172,106
IMB Imperial Brands 3,112.50p 3112.5 35.50p 1.15% 97,810
IMI IMI 2,596.00p 2596 -8.00p -0.31% 16,377
INF Informa 785.80p 785.8 0.40p 0.05% 280,206
ITRK Intertek Group 3,719.00p 3719 -17.00p -0.46% 20,467
JD. JD Sports 71.06p 71.06 0.54p 0.77% 356,193
KGF Kingfisher 284.00p 284 1.10p 0.39% 120,040
LAND Land Securities 568.00p 568 0.00p 0% 64,491
LGEN Legal & General 255.45p 255.45 0.45p 0.18% 3,431,571
LLOY Lloyds 97.20p 97.2 -0.74p -0.76% 11,734,852
LMP LondonMetric 186.70p 186.7 -0.10p -0.05% 301,263
LSEG London Stock Exchange 8,922.00p 8922 2.00p 0.02% 48,531
MKS Marks & Spencer 352.90p 352.9 -1.00p -0.28% 333,509
MNDI Mondi 853.80p 853.8 6.40p 0.76% 34,575
MNG M&G 284.40p 284.4 -0.60p -0.21% 446,311
MRO Melrose 524.20p 524.2 -5.80p -1.09% 130,777
NG. National Grid 1,315.20p 1315.2 -7.80p -0.59% 539,046
NWG Natwest 574.60p 574.6 -0.80p -0.14% 1,533,061
NXT Next 12,920.00p 12920 -30.00p -0.23% 10,888
PCT Polar Capital Technology Trust 511.00p 511 2.00p 0.39% 274,710
PRU Prudential 1,079.50p 1079.5 0.00p 0% 189,740
PSH Pershing Square Holdings 4,072.00p 4072 -16.00p -0.39% 20,820
PSN Persimmon 1,083.50p 1083.5 -17.00p -1.54% 133,930
PSON Pearson 1,020.50p 1020.5 11.50p 1.14% 74,679
REL Relx 2,542.00p 2542 17.00p 0.67% 236,362
RIO Rio Tinto 7,060.00p 7060 -42.00p -0.59% 77,803
RKT Reckitt 5,212.00p 5212 24.00p 0.46% 62,211
RMV Rightmove 431.20p 431.2 2.00p 0.47% 142,979
RR. Rolls-Royce 1,174.40p 1174.4 -14.10p -1.19% 1,424,459
RTO Rentokil Initial 488.00p 488 -0.30p -0.06% 210,069
SBRY Sainsbury's 348.40p 348.4 1.60p 0.46% 235,618
SDR Schroders 577.00p 577 -1.50p -0.26% 206,595
SGE Sage Group 862.40p 862.4 6.00p 0.7% 236,670
SGRO Segro 669.00p 669 -2.00p -0.3% 152,863
SHEL Shell 3,575.00p 3575 31.50p 0.89% 723,064
SMIN Smiths Group 2,380.00p 2380 12.00p 0.51% 81,783
SMT Scottish Mortgage 1,297.00p 1297 29.00p 2.29% 743,146
SN. Smith & Nephew 1,210.50p 1210.5 3.00p 0.25% 148,607
SPX Spirax-Sarco 6,868.00p 6868 -17.00p -0.25% 2,789
SSE SSE 2,706.50p 2706.5 -21.50p -0.79% 194,695
STAN Standard Chartered 1,580.20p 1580.2 -10.30p -0.65% 177,249
STJ St James's Place 1,202.50p 1202.5 -8.50p -0.7% 33,008
SVT Severn Trent 3,154.00p 3154 -23.00p -0.72% 21,823
TSCO Tesco 486.75p 486.75 -0.25p -0.05% 610,738
TW. Taylor Wimpey 84.32p 84.32 -0.24p -0.28% 4,085,976
ULVR Unilever 4,212.00p 4212 39.50p 0.95% 276,307
UTG Unite 461.20p 461.2 1.40p 0.3% 48,786
UU. United Utilities 1,358.50p 1358.5 -6.00p -0.44% 65,611
VOD Vodafone 115.50p 115.5 0.45p 0.39% 2,865,769
WEIR Weir Group 2,868.00p 2868 -18.00p -0.62% 47,402
WPP WPP 248.40p 248.4 8.60p 3.59% 959,448
WTB Whitbread 2,385.00p 2385 -13.00p -0.54% 40,283
FTSE 100 Latest
Value10,415.55
Change-20.74