Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diageo 1,662.50p 0.00 0%
Rightmove 447.40p 0.00 0%
BT 216.80p 0.00 0%
London Stock Exchange 8,860.00p 0.00 0%
Fresnillo 4,240.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 565.80p 0.00 0%
International Airlines 423.70p 0.00 0%
Hikma Pharmaceuticals 1,314.00p 0.00 0%
Barclays 452.85p 0.00 0%
WPP 275.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.00p 349 0.00p 0% 0
AAL Anglo American 3,701.00p 3701 0.00p 0% 1
ABF AB Foods 1,977.00p 1977 0.00p 0% 0
ADM Admiral 2,964.00p 2964 0.00p 0% 0
AHT Ashtead Group 5,326.00p 5326 0.00p 0% 0
ALW Alliance Witan 1,284.00p 1284 0.00p 0% 0
ANTO Antofagasta 4,268.00p 4268 0.00p 0% 0
AUTO Auto Trader 492.90p 492.9 0.00p 0% 0
AV. Aviva 686.00p 686 0.00p 0% 3
AZN Astrazeneca 15,542.00p 15542 0.00p 0% 156
BA. BAE Systems 2,112.00p 2112 0.00p 0% 0
BARC Barclays 452.85p 452.85 0.00p 0% 0
BATS British American Tobacco 4,640.00p 4640 0.00p 0% 0
BEZ Beazley 1,267.00p 1267 0.00p 0% 0
BKG Berkeley Group 4,324.00p 4324 0.00p 0% 0
BLND British Land 408.00p 408 0.00p 0% 0
BNZL Bunzl 2,194.00p 2194 0.00p 0% 0
BP. BP 477.65p 477.65 0.00p 0% 0
BT.A BT 216.80p 216.8 0.00p 0% 0
BTRW Barratt Redrow 365.10p 365.1 0.00p 0% 0
CCH Coca-Cola HBC 4,810.00p 4810 0.00p 0% 0
CNA Centrica 199.15p 199.15 0.00p 0% 0
CPG Compass Group 2,278.00p 2278 0.00p 0% 0
CRDA Croda International 3,094.00p 3094 0.00p 0% 0
CTEC ConvaTec 256.40p 256.4 0.00p 0% 0
DCC DCC 5,185.00p 5185 0.00p 0% 0
DGE Diageo 1,662.50p 1662.5 0.00p 0% 0
DPLM Diploma 5,675.00p 5675 0.00p 0% 0
EDV Endeavour Mining 5,290.00p 5290 0.00p 0% 0
ENT Entain 575.00p 575 0.00p 0% 0
EXPN Experian 2,786.00p 2786 0.00p 0% 0
EZJ easyJet 464.00p 464 0.00p 0% 0
FCIT F&C Investment Trust 1,289.00p 1289 0.00p 0% 0
FRES Fresnillo 4,240.00p 4240 0.00p 0% 0
GAW Games Workshop 17,890.00p 17890 0.00p 0% 0
GLEN Glencore 534.00p 534 0.00p 0% 52
GSK Glaxosmithkline 2,201.00p 2201 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,314.00p 1314 0.00p 0% 0
HLMA Halma 4,184.00p 4184 0.00p 0% 0
HLN Haleon 405.70p 405.7 0.00p 0% 0
HSBA HSBC Holdings 1,393.60p 1393.6 0.00p 0% 16,263
HSX Hiscox 1,548.00p 1548 0.00p 0% 0
HWDN Howden Joinery 970.00p 970 0.00p 0% 0
IAG International Airlines 423.70p 423.7 0.00p 0% 0
ICG Icg Plc 1,679.00p 1679 0.00p 0% 0
IHG InterContinental Hotels $137.50 137.5 $0.00 0% 0
III 3i Group 3,322.00p 3322 0.00p 0% 0
IMB Imperial Brands 3,325.00p 3325 0.00p 0% 0
IMI IMI 2,880.00p 2880 0.00p 0% 0
INF Informa 838.20p 838.2 0.00p 0% 0
ITRK Intertek Group 4,722.00p 4722 0.00p 0% 0
JD. JD Sports 81.98p 81.98 0.00p 0% 0
KGF Kingfisher 370.50p 370.5 0.00p 0% 0
LAND Land Securities 646.50p 646.5 0.00p 0% 0
LGEN Legal & General 271.30p 271.3 0.00p 0% 58
LLOY Lloyds 102.45p 102.45 0.00p 0% 0
LMP LondonMetric 215.00p 215 0.00p 0% 0
LSEG London Stock Exchange 8,860.00p 8860 0.00p 0% 0
MKS Marks & Spencer 396.50p 396.5 0.00p 0% 0
MNDI Mondi 887.20p 887.2 0.00p 0% 0
MNG M&G 317.70p 317.7 0.00p 0% 0
MRO Melrose 565.80p 565.8 0.00p 0% 0
NG. National Grid 1,391.00p 1391 0.00p 0% 0
NWG Natwest 619.00p 619 0.00p 0% 0
NXT Next 13,520.00p 13520 0.00p 0% 0
PCT Polar Capital Technology Trust 511.00p 511 0.00p 0% 0
PHNX Phoenix Group Holdings 767.00p 767 0.00p 0% 0
PRU Prudential 1,137.50p 1137.5 0.00p 0% 6,102
PSH Pershing Square Holdings 4,322.00p 4322 0.00p 0% 0
PSN Persimmon 1,506.00p 1506 0.00p 0% 0
PSON Pearson 959.80p 959.8 0.00p 0% 0
REL Relx 2,584.00p 2584 0.00p 0% 0
RIO Rio Tinto 7,335.00p 7335 0.00p 0% 41,825
RKT Reckitt 6,512.00p 6512 0.00p 0% 0
RMV Rightmove 447.40p 447.4 0.00p 0% 0
RR. Rolls-Royce 1,333.50p 1333.5 0.00p 0% 0
RTO Rentokil Initial 456.20p 456.2 0.00p 0% 0
SBRY Sainsbury's 349.00p 349 0.00p 0% 0
SDR Schroders 586.00p 586 0.00p 0% 0
SGE Sage Group 821.80p 821.8 0.00p 0% 0
SGRO Segro 841.20p 841.2 0.00p 0% 0
SHEL Shell 3,073.50p 3073.5 0.00p 0% 0
SMIN Smiths Group 2,746.00p 2746 0.00p 0% 0
SMT Scottish Mortgage 1,237.50p 1237.5 0.00p 0% 0
SN. Smith & Nephew 1,371.50p 1371.5 0.00p 0% 0
SPX Spirax-Sarco 7,905.00p 7905 0.00p 0% 0
SSE SSE 2,689.00p 2689 0.00p 0% 0
STAN Standard Chartered 1,832.00p 1832 0.00p 0% 0
STJ St James's Place 1,350.00p 1350 0.00p 0% 0
SVT Severn Trent 3,280.00p 3280 0.00p 0% 0
TSCO Tesco 480.60p 480.6 0.00p 0% 0
TW. Taylor Wimpey 113.05p 113.05 0.00p 0% 0
ULVR Unilever 5,467.00p 5467 0.00p 0% 0
UTG Unite 504.00p 504 0.00p 0% 0
UU. United Utilities 1,393.00p 1393 0.00p 0% 0
VOD Vodafone 114.50p 114.5 0.00p 0% 0
WEIR Weir Group 3,522.00p 3522 0.00p 0% 0
WPP WPP 275.00p 275 0.00p 0% 0
WTB Whitbread 2,600.00p 2600 0.00p 0% 0
FTSE 100 Latest
Value10,910.55
Change0.00