Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,203.50p 71.50 6.32%
Antofagasta 3,497.00p 170.00 5.11%
St James's Place 1,234.50p 58.00 4.93%
Polar Capital Technology Trust 503.00p 23.00 4.79%
Anglo American 3,331.00p 152.00 4.78%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $29.58 -2,055.42 -98.58%
Berkeley Group 3,052.00p -384.00 -11.18%
BP 585.20p -21.10 -3.48%
Rightmove 416.30p -12.60 -2.94%
Shell 3,485.50p -97.50 -2.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.00p 353 8.40p 2.44% 648,857
AAL Anglo American 3,331.00p 3331 152.00p 4.78% 1,649,457
ABF AB Foods 1,882.50p 1882.5 6.00p 0.32% 110,209
ADM Admiral 3,136.00p 3136 -14.00p -0.44% 180,731
ALW Alliance Witan 1,216.00p 1216 20.00p 1.67% 376,337
ANTO Antofagasta 3,497.00p 3497 170.00p 5.11% 711,689
AUTO Auto Trader 464.10p 464.1 -5.40p -1.15% 1,272,687
AV. Aviva 613.60p 613.6 13.20p 2.2% 4,753,228
AZN Astrazeneca 15,072.00p 15072 382.00p 2.6% 662,481
BA. BAE Systems 2,283.00p 2283 83.00p 3.77% 3,228,516
BARC Barclays 405.95p 405.95 16.50p 4.24% 23,587,733
BATS British American Tobacco 4,285.00p 4285 -86.00p -1.97% 2,316,400
BEZ Beazley 1,268.00p 1268 2.00p 0.16% 2,499,145
BKG Berkeley Group 3,052.00p 3052 -384.00p -11.18% 1,011,969
BLND British Land 362.40p 362.4 7.00p 1.97% 6,821,498
BNZL Bunzl 2,244.00p 2244 -12.00p -0.53% 154,911
BP. BP 584.80p 584.8 -21.50p -3.55% 38,965,748
BT.A BT 212.40p 212.4 1.90p 0.9% 2,391,162
BTRW Barratt Redrow 261.20p 261.2 0.90p 0.35% 4,831,935
CCH Coca-Cola HBC 4,256.00p 4256 10.00p 0.24% 376,751
CNA Centrica 214.30p 214.3 1.80p 0.85% 5,109,119
CPG Compass Group $29.55 29.55 $-2,055.45 -98.58% 935,524
CRDA Croda International 2,847.00p 2847 32.00p 1.14% 138,508
CTEC ConvaTec 217.80p 217.8 2.40p 1.11% 791,929
DCC DCC 4,748.00p 4748 114.00p 2.46% 63,025
DGE Diageo 1,394.50p 1394.5 -1.50p -0.11% 1,919,213
DPLM Diploma 6,105.00p 6105 140.00p 2.35% 152,540
EDV Endeavour Mining 4,650.00p 4650 190.00p 4.26% 319,618
ENT Entain 572.00p 572 11.00p 1.96% 832,192
EXPN Experian 2,604.00p 2604 6.00p 0.23% 1,276,043
EZJ easyJet 361.10p 361.1 14.00p 4.03% 3,212,301
FCIT F&C Investment Trust 1,229.00p 1229 26.00p 2.16% 395,608
FRES Fresnillo 3,428.00p 3428 124.00p 3.75% 370,287
GAW Games Workshop 17,690.00p 17690 -10.00p -0.06% 22,240
GLEN Glencore 562.10p 562.1 -3.40p -0.6% 19,535,933
GSK Glaxosmithkline 2,101.00p 2101 37.00p 1.79% 1,937,905
HIK Hikma Pharmaceuticals 1,287.00p 1287 26.00p 2.06% 240,909
HLMA Halma 3,858.00p 3858 56.00p 1.47% 256,339
HLN Haleon 373.30p 373.3 -0.50p -0.13% 4,844,607
HSBA HSBC Holdings 1,266.00p 1266 44.40p 3.63% 10,780,403
HSX Hiscox 1,517.00p 1517 6.00p 0.4% 312,458
HWDN Howden Joinery 802.50p 802.5 11.50p 1.45% 539,664
IAG International Airlines 366.00p 366 16.20p 4.63% 12,976,183
ICG Icg Plc 1,572.00p 1572 52.00p 3.42% 338,528
IHG InterContinental Hotels $132.50 132.5 $2.10 1.61% 79,739
III 3i Group 2,544.00p 2544 106.00p 4.35% 1,393,431
IMB Imperial Brands 3,026.00p 3026 -31.00p -1.01% 575,853
IMI IMI 2,610.00p 2610 80.00p 3.16% 338,692
INF Informa 769.00p 769 21.60p 2.89% 835,924
ITRK Intertek Group 3,704.00p 3704 56.00p 1.54% 104,468
JD. JD Sports 69.64p 69.64 -1.02p -1.44% 4,431,644
KGF Kingfisher 283.40p 283.4 -0.40p -0.14% 1,325,089
LAND Land Securities 563.00p 563 10.00p 1.81% 1,150,873
LGEN Legal & General 254.00p 254 7.70p 3.13% 14,082,280
LLOY Lloyds 96.62p 96.62 4.28p 4.64% 128,819,069
LMP LondonMetric 184.40p 184.4 2.90p 1.6% 3,181,300
LSEG London Stock Exchange 8,774.00p 8774 -90.00p -1.02% 518,272
MKS Marks & Spencer 348.20p 348.2 9.00p 2.65% 2,384,257
MNDI Mondi 843.40p 843.4 -0.20p -0.02% 393,835
MNG M&G 282.00p 282 10.00p 3.68% 7,475,825
MRO Melrose 525.60p 525.6 22.80p 4.53% 978,072
NG. National Grid 1,295.00p 1295 25.50p 2.01% 2,515,183
NWG Natwest 578.80p 578.8 25.60p 4.63% 14,829,331
NXT Next 12,830.00p 12830 155.00p 1.22% 269,224
PCT Polar Capital Technology Trust 503.00p 503 23.00p 4.79% 2,110,934
PRU Prudential 1,081.50p 1081.5 43.50p 4.19% 2,164,077
PSH Pershing Square Holdings 4,060.00p 4060 156.00p 4% 74,870
PSN Persimmon 1,077.50p 1077.5 9.00p 0.84% 1,655,665
PSON Pearson 978.20p 978.2 -11.40p -1.15% 698,939
REL Relx 2,457.00p 2457 -19.00p -0.77% 1,743,968
RIO Rio Tinto 7,098.00p 7098 154.00p 2.22% 1,216,185
RKT Reckitt 5,138.00p 5138 50.00p 0.98% 447,597
RMV Rightmove 416.30p 416.3 -12.60p -2.94% 3,988,155
RR. Rolls-Royce 1,204.00p 1204 72.00p 6.36% 17,327,351
RTO Rentokil Initial 473.10p 473.1 6.10p 1.31% 1,206,499
SBRY Sainsbury's 340.20p 340.2 1.20p 0.35% 1,672,064
SDR Schroders 576.50p 576.5 2.00p 0.35% 2,004,137
SGE Sage Group 846.00p 846 8.20p 0.98% 1,654,891
SGRO Segro 662.20p 662.2 18.40p 2.86% 1,137,323
SHEL Shell 3,485.50p 3485.5 -97.50p -2.72% 5,709,754
SMIN Smiths Group 2,364.00p 2364 84.00p 3.68% 305,863
SMT Scottish Mortgage 1,215.00p 1215 24.00p 2.02% 1,330,362
SN. Smith & Nephew 1,194.00p 1194 9.00p 0.76% 315,916
SPX Spirax-Sarco 6,920.00p 6920 245.00p 3.67% 53,636
SSE SSE 2,682.00p 2682 87.00p 3.35% 1,057,015
STAN Standard Chartered 1,608.00p 1608 53.00p 3.41% 1,848,574
STJ St James's Place 1,235.50p 1235.5 59.00p 5.01% 473,791
SVT Severn Trent 3,153.00p 3153 63.00p 2.04% 124,032
TSCO Tesco 471.50p 471.5 -1.60p -0.34% 3,363,598
TW. Taylor Wimpey 88.38p 88.38 -0.34p -0.38% 21,924,266
ULVR Unilever 4,099.00p 4099 -100.00p -2.38% 5,295,801
UTG Unite 458.00p 458 3.00p 0.66% 738,754
UU. United Utilities 1,346.00p 1346 31.00p 2.36% 295,504
VOD Vodafone 114.25p 114.25 0.95p 0.84% 32,644,851
WEIR Weir Group 2,906.00p 2906 108.00p 3.86% 490,909
WPP WPP 235.30p 235.3 1.80p 0.77% 1,689,274
WTB Whitbread 2,329.00p 2329 33.00p 1.44% 202,996
FTSE 100 Latest
Value10,322.88
Change146.43