Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 72.96p 4.96 7.29%
Fresnillo 3,675.00p 213.00 6.15%
Endeavour Mining 4,910.00p 232.00 4.96%
Hiscox 1,626.00p 76.00 4.9%
Auto Trader 521.80p 21.60 4.32%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,470.00p -155.00 -5.9%
Admiral 3,186.00p -160.00 -4.78%
Centrica 200.20p -9.30 -4.44%
Imperial Brands 2,763.00p -72.50 -2.56%
Severn Trent 3,141.00p -78.00 -2.42%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 368.00p 368 2.00p 0.55% 1,425,838
AAL Anglo American 3,936.00p 3936 108.50p 2.83% 1,644,542
ABF AB Foods 1,818.00p 1818 -11.00p -0.6% 70,533
ADM Admiral 3,186.00p 3186 -160.00p -4.78% 368,512
ALW Alliance Witan 1,301.00p 1301 -5.00p -0.38% 210,382
ANTO Antofagasta 3,957.50p 3957.5 139.00p 3.64% 428,443
AUTO Auto Trader 521.80p 521.8 21.60p 4.32% 3,397,041
AV. Aviva 624.90p 624.9 1.90p 0.3% 1,378,729
AZN Astrazeneca 13,554.00p 13554 -12.00p -0.09% 315,119
BA. BAE Systems 2,042.50p 2042.5 -47.00p -2.25% 1,582,843
BARC Barclays 442.90p 442.9 0.25p 0.06% 9,467,517
BATS British American Tobacco 4,298.00p 4298 -92.00p -2.1% 298,853
BEZ Beazley 1,279.50p 1279.5 -0.50p -0.04% 292,389
BKG Berkeley Group 3,354.00p 3354 -6.00p -0.18% 44,551
BLND British Land 390.00p 390 -3.80p -0.96% 530,960
BNZL Bunzl 2,440.00p 2440 -25.00p -1.01% 149,192
BP. BP 540.00p 540 -11.30p -2.05% 7,168,979
BT.A BT 223.05p 223.05 -0.85p -0.38% 2,594,252
BTRW Barratt Redrow 264.20p 264.2 0.00p 0% 862,983
CCH Coca-Cola HBC 4,360.00p 4360 -68.00p -1.54% 421,996
CNA Centrica 200.20p 200.2 -9.30p -4.44% 14,592,726
CPG Compass Group $29.685 29.685 $-0.085 -0.29% 730,258
CRDA Croda International 2,805.00p 2805 -57.00p -1.99% 71,614
CTEC ConvaTec 210.80p 210.8 -2.20p -1.03% 1,214,359
DCC DCC 5,795.00p 5795 5.00p 0.09% 172,623
DGE Diageo 1,532.00p 1532 -36.80p -2.35% 1,680,578
DPLM Diploma 7,185.00p 7185 -40.00p -0.55% 77,705
EDV Endeavour Mining 4,909.00p 4909 231.00p 4.94% 175,590
ENT Entain 532.00p 532 -1.00p -0.19% 686,855
EXPN Experian 2,665.50p 2665.5 -8.00p -0.3% 1,865,959
EZJ easyJet 379.00p 379 5.40p 1.45% 2,380,583
FCIT F&C Investment Trust 1,331.00p 1331 14.00p 1.06% 354,572
FRES Fresnillo 3,675.00p 3675 213.00p 6.15% 316,951
GAW Games Workshop 19,810.00p 19810 -155.00p -0.78% 20,316
GLEN Glencore 569.90p 569.9 1.00p 0.18% 8,745,725
GSK Glaxosmithkline 1,880.50p 1880.5 5.50p 0.29% 1,160,393
HIK Hikma Pharmaceuticals 1,418.00p 1418 -11.50p -0.8% 119,898
HLMA Halma 4,667.00p 4667 6.00p 0.13% 140,064
HLN Haleon 331.80p 331.8 -2.90p -0.87% 6,057,196
HSBA HSBC Holdings 1,343.80p 1343.8 0.40p 0.03% 5,380,064
HSX Hiscox 1,626.00p 1626 76.00p 4.9% 525,131
HWDN Howden Joinery 792.50p 792.5 -3.50p -0.44% 802,010
IAG International Airlines 398.10p 398.1 7.30p 1.87% 7,890,053
ICG Icg Plc 1,897.00p 1897 8.00p 0.42% 136,222
IHG InterContinental Hotels $151.25 151.25 $5.40 3.7% 170,453
III 3i Group 2,622.50p 2622.5 -46.00p -1.72% 338,828
IMB Imperial Brands 2,763.00p 2763 -72.50p -2.56% 427,704
IMI IMI 2,878.00p 2878 12.00p 0.42% 654,406
INF Informa 819.60p 819.6 -5.40p -0.65% 1,053,173
ITRK Intertek Group 5,164.00p 5164 58.00p 1.14% 327,940
JD. JD Sports 72.96p 72.96 4.96p 7.29% 29,800,982
KGF Kingfisher 287.80p 287.8 -1.80p -0.62% 1,429,057
LAND Land Securities 594.00p 594 -8.50p -1.41% 396,618
LGEN Legal & General 253.20p 253.2 1.15p 0.46% 5,603,202
LLOY Lloyds 99.12p 99.12 -0.34p -0.34% 45,589,926
LMP LondonMetric 191.40p 191.4 -0.20p -0.1% 2,328,573
LSEG London Stock Exchange 9,274.00p 9274 -66.00p -0.71% 413,553
MKS Marks & Spencer 331.15p 331.15 -2.60p -0.78% 1,465,247
MNDI Mondi 791.60p 791.6 -15.60p -1.93% 484,762
MNG M&G 308.10p 308.1 2.80p 0.92% 1,388,034
MRO Melrose 520.60p 520.6 2.60p 0.5% 1,729,066
NG. National Grid 1,280.60p 1280.6 -17.60p -1.36% 6,571,688
NWG Natwest 572.20p 572.2 -3.80p -0.66% 4,047,613
NXT Next 13,220.00p 13220 45.00p 0.34% 84,762
PCT Polar Capital Technology Trust 651.00p 651 5.50p 0.85% 1,506,940
PRU Prudential 1,183.50p 1183.5 -0.50p -0.04% 9,641,140
PSH Pershing Square Holdings 4,138.00p 4138 24.00p 0.58% 98,914
PSN Persimmon 1,105.50p 1105.5 5.50p 0.5% 886,582
PSON Pearson 1,102.50p 1102.5 -26.00p -2.3% 412,683
REL Relx 2,470.00p 2470 -155.00p -5.9% 2,009,896
RIO Rio Tinto 7,804.00p 7804 84.00p 1.09% 489,229
RKT Reckitt 4,716.00p 4716 11.00p 0.23% 1,105,421
RMV Rightmove 426.60p 426.6 -6.00p -1.39% 672,079
RR. Rolls-Royce 1,283.40p 1283.4 4.20p 0.33% 8,276,873
RTO Rentokil Initial 496.10p 496.1 -4.10p -0.82% 560,965
SBRY Sainsbury's 320.70p 320.7 -3.20p -0.99% 1,050,943
SDR Schroders 582.00p 582 0.50p 0.09% 316,739
SGE Sage Group 886.00p 886 -0.60p -0.07% 3,627,857
SGRO Segro 720.40p 720.4 4.00p 0.56% 599,222
SHEL Shell 3,139.50p 3139.5 -72.00p -2.24% 2,307,989
SMIN Smiths Group 2,583.00p 2583 -17.00p -0.65% 673,025
SMT Scottish Mortgage 1,454.00p 1454 1.50p 0.1% 725,737
SN. Smith & Nephew 1,105.50p 1105.5 -12.00p -1.07% 882,147
SPX Spirax-Sarco 7,640.00p 7640 50.00p 0.66% 229,483
SSE SSE 2,502.00p 2502 -32.50p -1.28% 1,230,600
STAN Standard Chartered 1,911.80p 1911.8 5.80p 0.3% 1,657,924
STJ St James's Place 1,229.50p 1229.5 -5.00p -0.41% 258,146
SVT Severn Trent 3,141.00p 3141 -78.00p -2.42% 72,013
TSCO Tesco 473.65p 473.65 -1.15p -0.24% 1,433,518
TW. Taylor Wimpey 82.58p 82.58 0.14p 0.17% 12,616,493
ULVR Unilever 4,340.00p 4340 -26.50p -0.61% 1,276,153
UTG Unite 475.00p 475 3.20p 0.68% 640,692
UU. United Utilities 1,402.00p 1402 -32.00p -2.23% 375,605
VOD Vodafone 118.30p 118.3 0.05p 0.04% 9,635,573
WEIR Weir Group 2,586.00p 2586 0.00p 0% 141,760
WPP WPP 275.15p 275.15 1.00p 0.36% 1,535,863
WTB Whitbread 2,338.00p 2338 -8.00p -0.34% 100,716
FTSE 100 Latest
Value10,383.12
Change-55.54