Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 231.20p 7.20 3.21%
Kingfisher 306.30p 6.20 2.07%
WPP 249.55p 4.90 2%
Pershing Square Holdings 4,156.00p 76.00 1.86%
Rightmove 440.20p 6.70 1.55%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $27.40 -0.69 -2.46%
3i Group 2,656.00p -41.50 -1.54%
Melrose 526.20p -7.60 -1.42%
Rolls-Royce 1,264.00p -15.80 -1.23%
Fresnillo 3,504.00p -25.00 -0.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 386.20p 386.2 -1.40p -0.36% 150,709
AAL Anglo American 3,448.50p 3448.5 -9.50p -0.27% 586,506
ABF AB Foods 1,910.00p 1910 11.50p 0.61% 89,362
ADM Admiral 3,260.00p 3260 -3.00p -0.09% 39,571
ALW Alliance Witan 1,257.00p 1257 7.00p 0.56% 105,039
ANTO Antofagasta 3,685.00p 3685 8.00p 0.22% 116,216
AUTO Auto Trader 476.30p 476.3 2.40p 0.51% 327,961
AV. Aviva 630.90p 630.9 -0.20p -0.03% 973,495
AZN Astrazeneca 15,396.00p 15396 120.00p 0.79% 123,896
BA. BAE Systems 2,276.50p 2276.5 7.50p 0.33% 1,635,236
BARC Barclays 436.00p 436 2.55p 0.59% 5,198,188
BATS British American Tobacco 4,376.00p 4376 40.00p 0.92% 216,648
BEZ Beazley 1,272.00p 1272 0.00p 0% 3,232,471
BKG Berkeley Group 3,464.00p 3464 14.00p 0.41% 16,959
BLND British Land 379.60p 379.6 -0.60p -0.16% 112,440
BNZL Bunzl 2,349.00p 2349 15.00p 0.64% 49,418
BP. BP 578.20p 578.2 -2.30p -0.4% 4,261,922
BT.A BT 214.90p 214.9 -0.55p -0.26% 954,003
BTRW Barratt Redrow 263.30p 263.3 1.10p 0.42% 849,491
CCH Coca-Cola HBC 4,409.00p 4409 16.00p 0.36% 20,812
CNA Centrica 212.50p 212.5 -0.60p -0.28% 581,189
CPG Compass Group $27.38 27.38 $-0.71 -2.53% 700,529
CRDA Croda International 2,913.00p 2913 6.00p 0.21% 13,706
CTEC ConvaTec 231.20p 231.2 7.20p 3.21% 986,247
DCC DCC 5,090.00p 5090 20.00p 0.39% 13,724
DGE Diageo 1,456.40p 1456.4 9.40p 0.65% 638,267
DPLM Diploma 6,625.00p 6625 35.00p 0.53% 19,845
EDV Endeavour Mining 4,726.00p 4726 -30.00p -0.63% 53,506
ENT Entain 535.80p 535.8 0.60p 0.11% 301,033
EXPN Experian 2,612.00p 2612 21.50p 0.83% 246,619
EZJ easyJet 382.10p 382.1 -0.70p -0.18% 581,783
FCIT F&C Investment Trust 1,277.00p 1277 11.00p 0.87% 105,306
FRES Fresnillo 3,504.00p 3504 -25.00p -0.71% 65,492
GAW Games Workshop 18,920.00p 18920 110.00p 0.58% 11,513
GLEN Glencore 563.30p 563.3 2.80p 0.5% 2,913,769
GSK Glaxosmithkline 2,184.00p 2184 17.00p 0.78% 530,780
HIK Hikma Pharmaceuticals 1,335.00p 1335 8.50p 0.64% 41,867
HLMA Halma 4,099.00p 4099 16.00p 0.39% 62,211
HLN Haleon 365.70p 365.7 1.30p 0.36% 625,815
HSBA HSBC Holdings 1,331.40p 1331.4 -2.20p -0.16% 3,684,948
HSX Hiscox 1,605.00p 1605 -2.00p -0.12% 40,861
HWDN Howden Joinery 825.50p 825.5 -5.00p -0.6% 62,945
IAG International Airlines 387.80p 387.8 0.20p 0.05% 2,254,783
ICG Icg Plc 1,642.00p 1642 3.00p 0.18% 92,904
IHG InterContinental Hotels $140.05 140.05 $0.85 0.61% 17,454
III 3i Group 2,656.00p 2656 -41.50p -1.54% 346,382
IMB Imperial Brands 3,107.50p 3107.5 25.00p 0.81% 89,725
IMI IMI 2,776.00p 2776 14.00p 0.51% 142,646
INF Informa 784.60p 784.6 10.20p 1.32% 141,124
ITRK Intertek Group 3,801.00p 3801 31.00p 0.82% 21,838
JD. JD Sports 74.64p 74.64 0.10p 0.13% 1,099,845
KGF Kingfisher 306.30p 306.3 6.20p 2.07% 1,165,954
LAND Land Securities 583.50p 583.5 -0.50p -0.09% 110,197
LGEN Legal & General 259.20p 259.2 -0.85p -0.33% 6,014,425
LLOY Lloyds 100.92p 100.92 0.30p 0.3% 23,548,189
LMP LondonMetric 190.70p 190.7 -0.30p -0.16% 413,975
LSEG London Stock Exchange 9,058.00p 9058 70.00p 0.78% 80,705
MKS Marks & Spencer 368.45p 368.45 0.75p 0.2% 370,262
MNDI Mondi 858.80p 858.8 4.80p 0.56% 137,425
MNG M&G 290.40p 290.4 -1.30p -0.45% 1,151,899
MRO Melrose 525.80p 525.8 -8.00p -1.5% 279,024
NG. National Grid 1,351.00p 1351 0.40p 0.03% 605,350
NWG Natwest 608.00p 608 2.80p 0.46% 1,714,973
NXT Next 13,560.00p 13560 125.00p 0.93% 20,876
PCT Polar Capital Technology Trust 544.00p 544 4.00p 0.74% 709,237
PRU Prudential 1,125.00p 1125 4.50p 0.4% 258,474
PSH Pershing Square Holdings 4,156.00p 4156 76.00p 1.86% 13,086
PSN Persimmon 1,160.00p 1160 8.00p 0.69% 307,826
PSON Pearson 1,014.00p 1014 4.00p 0.4% 315,201
REL Relx 2,493.00p 2493 16.00p 0.65% 388,826
RIO Rio Tinto 7,267.00p 7267 19.00p 0.26% 154,726
RKT Reckitt 5,162.00p 5162 -18.00p -0.35% 281,908
RMV Rightmove 440.20p 440.2 6.70p 1.55% 270,569
RR. Rolls-Royce 1,263.60p 1263.6 -16.20p -1.27% 2,523,693
RTO Rentokil Initial 497.20p 497.2 1.70p 0.34% 179,764
SBRY Sainsbury's 352.80p 352.8 -0.10p -0.03% 497,795
SDR Schroders 579.00p 579 -3.00p -0.52% 580,715
SGE Sage Group 838.40p 838.4 2.60p 0.31% 298,353
SGRO Segro 701.80p 701.8 -3.00p -0.43% 197,177
SHEL Shell 3,442.50p 3442.5 -6.00p -0.17% 790,650
SMIN Smiths Group 2,492.00p 2492 -2.00p -0.08% 46,458
SMT Scottish Mortgage 1,372.00p 1372 7.50p 0.55% 352,007
SN. Smith & Nephew 1,242.00p 1242 14.50p 1.18% 57,731
SPX Spirax-Sarco 7,344.00p 7344 22.00p 0.3% 5,544
SSE SSE 2,751.50p 2751.5 -6.00p -0.22% 146,815
STAN Standard Chartered 1,727.40p 1727.4 18.40p 1.08% 1,256,919
STJ St James's Place 1,251.00p 1251 -3.00p -0.24% 73,857
SVT Severn Trent 3,248.00p 3248 -4.00p -0.12% 22,603
TSCO Tesco 489.30p 489.3 -1.85p -0.38% 685,249
TW. Taylor Wimpey 87.48p 87.48 0.16p 0.18% 4,232,374
ULVR Unilever 4,321.50p 4321.5 13.00p 0.3% 288,458
UTG Unite 465.00p 465 3.80p 0.82% 498,079
UU. United Utilities 1,394.50p 1394.5 -1.50p -0.11% 152,214
VOD Vodafone 118.65p 118.65 0.55p 0.47% 11,058,927
WEIR Weir Group 3,064.00p 3064 2.00p 0.07% 65,764
WPP WPP 249.55p 249.55 4.90p 2% 1,069,621
WTB Whitbread 2,458.00p 2458 -6.00p -0.24% 28,174
FTSE 100 Latest
Value10,620.01
Change16.53