Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,318.00p 157.00 4.97%
Fresnillo 3,304.00p 130.00 4.1%
3i Group 2,444.00p 86.00 3.65%
Anglo American 3,194.00p 101.00 3.27%
JD Sports 70.24p 2.14 3.14%
Top Five Fallers (FTSE 100)
Company Price Change
Unilever 4,289.50p -239.00 -5.28%
IMI 2,526.00p -66.00 -2.55%
Diageo 1,390.00p -29.00 -2.04%
ConvaTec 215.60p -2.80 -1.28%
Smith & Nephew 1,187.00p -13.50 -1.12%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.80p 347.8 0.00p 0% 1,468,325
AAL Anglo American 3,194.00p 3194 101.00p 3.27% 1,342,603
ABF AB Foods 1,885.50p 1885.5 36.00p 1.95% 246,169
ADM Admiral 3,152.00p 3152 -2.00p -0.06% 514,025
ALW Alliance Witan 1,200.00p 1200 8.00p 0.67% 515,162
ANTO Antofagasta 3,317.00p 3317 156.00p 4.94% 334,655
AUTO Auto Trader 463.40p 463.4 5.30p 1.16% 651,819
AV. Aviva 605.00p 605 8.40p 1.41% 13,365,877
AZN Astrazeneca 14,850.00p 14850 148.00p 1.01% 628,680
BA. BAE Systems 2,181.00p 2181 49.00p 2.3% 2,820,082
BARC Barclays 393.30p 393.3 8.40p 2.18% 20,349,108
BATS British American Tobacco 4,420.00p 4420 -6.00p -0.14% 624,889
BEZ Beazley 1,267.00p 1267 -2.00p -0.16% 1,524,526
BKG Berkeley Group 3,452.00p 3452 -24.00p -0.69% 51,316
BLND British Land 359.40p 359.4 2.80p 0.79% 1,539,734
BNZL Bunzl 2,238.00p 2238 26.00p 1.18% 228,190
BP. BP 603.20p 603.2 1.20p 0.2% 23,370,124
BT.A BT 212.10p 212.1 3.60p 1.73% 4,681,269
BTRW Barratt Redrow 260.30p 260.3 3.40p 1.32% 2,594,853
CCH Coca-Cola HBC 4,264.00p 4264 4.00p 0.09% 138,373
CNA Centrica 213.00p 213 2.50p 1.19% 6,252,070
CPG Compass Group 2,076.00p 2076 -4.00p -0.19% 7,889,391
CRDA Croda International 2,841.00p 2841 -27.00p -0.94% 71,654
CTEC ConvaTec 215.60p 215.6 -2.80p -1.28% 1,120,689
DCC DCC 4,604.00p 4604 -14.00p -0.3% 46,488
DGE Diageo 1,387.00p 1387 -32.00p -2.26% 3,004,869
DPLM Diploma 5,955.00p 5955 85.00p 1.45% 190,724
EDV Endeavour Mining 4,412.00p 4412 134.00p 3.13% 366,836
ENT Entain 555.20p 555.2 5.40p 0.98% 393,517
EXPN Experian 2,595.00p 2595 10.00p 0.39% 1,576,816
EZJ easyJet 349.80p 349.8 1.40p 0.4% 2,049,405
FCIT F&C Investment Trust 1,210.00p 1210 9.00p 0.75% 320,767
FRES Fresnillo 3,308.00p 3308 134.00p 4.22% 212,783
GAW Games Workshop 17,930.00p 17930 50.00p 0.28% 12,340
GLEN Glencore 569.80p 569.8 16.30p 2.94% 18,319,900
GSK Glaxosmithkline 2,082.00p 2082 19.00p 0.92% 2,428,527
HIK Hikma Pharmaceuticals 1,267.00p 1267 10.00p 0.8% 227,840
HLMA Halma 3,780.00p 3780 40.00p 1.07% 223,725
HLN Haleon 375.30p 375.3 -0.90p -0.24% 6,987,106
HSBA HSBC Holdings 1,231.20p 1231.2 19.20p 1.58% 10,046,874
HSX Hiscox 1,508.00p 1508 -7.00p -0.46% 212,990
HWDN Howden Joinery 790.50p 790.5 8.50p 1.09% 253,266
IAG International Airlines 353.40p 353.4 3.90p 1.12% 9,035,561
ICG Icg Plc 1,530.00p 1530 13.00p 0.86% 164,384
IHG InterContinental Hotels $130.55 130.55 $1.10 0.85% 197,671
III 3i Group 2,443.00p 2443 85.00p 3.6% 2,364,730
IMB Imperial Brands 3,082.00p 3082 -15.00p -0.48% 435,603
IMI IMI 2,524.00p 2524 -68.00p -2.62% 1,103,088
INF Informa 748.80p 748.8 3.00p 0.4% 1,119,687
ITRK Intertek Group 3,630.00p 3630 -16.00p -0.44% 264,368
JD. JD Sports 70.24p 70.24 2.14p 3.14% 4,502,783
KGF Kingfisher 284.30p 284.3 6.60p 2.38% 1,395,464
LAND Land Securities 557.00p 557 5.00p 0.91% 3,404,106
LGEN Legal & General 247.90p 247.9 3.90p 1.6% 10,104,502
LLOY Lloyds 93.14p 93.14 1.86p 2.04% 82,916,500
LMP LondonMetric 182.30p 182.3 1.90p 1.05% 3,310,572
LSEG London Stock Exchange 8,804.00p 8804 202.00p 2.35% 623,437
MKS Marks & Spencer 338.50p 338.5 5.00p 1.5% 3,031,926
MNDI Mondi 848.00p 848 3.40p 0.4% 614,951
MNG M&G 273.70p 273.7 2.10p 0.77% 1,397,645
MRO Melrose 498.80p 498.8 6.10p 1.24% 970,194
NG. National Grid 1,271.00p 1271 -1.50p -0.12% 2,999,464
NWG Natwest 554.20p 554.2 8.80p 1.61% 3,449,074
NXT Next 12,660.00p 12660 185.00p 1.48% 177,256
PCT Polar Capital Technology Trust 481.50p 481.5 5.00p 1.05% 2,250,271
PRU Prudential 1,045.50p 1045.5 15.00p 1.46% 2,428,839
PSH Pershing Square Holdings 3,970.00p 3970 34.00p 0.86% 106,593
PSN Persimmon 1,073.50p 1073.5 1.00p 0.09% 2,133,215
PSON Pearson 985.00p 985 7.60p 0.78% 1,277,015
REL Relx 2,473.00p 2473 4.00p 0.16% 2,113,599
RIO Rio Tinto 6,947.00p 6947 175.00p 2.58% 900,911
RKT Reckitt 5,122.00p 5122 20.00p 0.39% 529,360
RMV Rightmove 426.00p 426 7.40p 1.77% 958,754
RR. Rolls-Royce 1,121.50p 1121.5 15.00p 1.36% 6,473,441
RTO Rentokil Initial 460.30p 460.3 -0.70p -0.15% 2,739,603
SBRY Sainsbury's 337.60p 337.6 2.60p 0.78% 3,296,266
SDR Schroders 576.00p 576 2.50p 0.44% 1,858,996
SGE Sage Group 834.40p 834.4 4.20p 0.51% 645,420
SGRO Segro 648.00p 648 0.20p 0.03% 2,716,486
SHEL Shell 3,565.00p 3565 11.50p 0.32% 3,527,558
SMIN Smiths Group 2,292.00p 2292 28.00p 1.24% 218,315
SMT Scottish Mortgage 1,192.50p 1192.5 17.50p 1.49% 1,120,826
SN. Smith & Nephew 1,186.50p 1186.5 -14.00p -1.17% 313,189
SPX Spirax-Sarco 6,635.00p 6635 35.00p 0.53% 33,925
SSE SSE 2,614.00p 2614 40.00p 1.55% 1,638,410
STAN Standard Chartered 1,572.00p 1572 31.00p 2.01% 2,079,249
STJ St James's Place 1,196.50p 1196.5 34.00p 2.92% 1,453,923
SVT Severn Trent 3,082.00p 3082 -6.00p -0.19% 85,558
TSCO Tesco 469.90p 469.9 3.70p 0.79% 3,114,317
TW. Taylor Wimpey 88.28p 88.28 0.56p 0.64% 7,872,812
ULVR Unilever 4,284.00p 4284 -244.50p -5.4% 5,703,216
UTG Unite 456.00p 456 1.80p 0.4% 852,892
UU. United Utilities 1,320.00p 1320 -4.50p -0.34% 282,353
VOD Vodafone 113.95p 113.95 1.35p 1.2% 46,625,789
WEIR Weir Group 2,784.00p 2784 36.00p 1.31% 549,919
WPP WPP 233.40p 233.4 0.30p 0.13% 2,287,198
WTB Whitbread 2,294.00p 2294 2.00p 0.09% 142,880
FTSE 100 Latest
Value10,206.34
Change78.38