Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 82.10p 3.92 5.01%
Fresnillo 4,030.00p 176.00 4.57%
Endeavour Mining 4,878.00p 168.00 3.57%
Antofagasta 4,071.00p 79.00 1.98%
Centrica 191.85p 3.60 1.91%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 891.40p -35.00 -3.78%
Whitbread 2,676.00p -54.00 -1.98%
BAE Systems 2,124.00p -41.00 -1.89%
Sage Group 804.40p -14.80 -1.81%
London Stock Exchange 7,766.00p -138.00 -1.75%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.00p 357 2.80p 0.79% 446,861
AAL Anglo American 3,683.00p 3683 66.00p 1.82% 513,650
ABF AB Foods 1,977.00p 1977 23.50p 1.2% 109,482
ADM Admiral 2,866.00p 2866 -14.00p -0.49% 78,562
AHT Ashtead Group 5,184.00p 5184 -6.00p -0.12% 174,782
ALW Alliance Witan 1,280.00p 1280 -4.00p -0.31% 145,199
ANTO Antofagasta 4,071.00p 4071 79.00p 1.98% 130,123
AUTO Auto Trader 479.10p 479.1 -1.90p -0.4% 1,991,517
AV. Aviva 656.40p 656.4 1.00p 0.15% 1,021,477
AZN Astrazeneca 15,194.00p 15194 -76.00p -0.5% 315,902
BA. BAE Systems 2,124.00p 2124 -41.00p -1.89% 1,084,142
BARC Barclays 478.00p 478 4.20p 0.89% 6,148,543
BATS British American Tobacco 4,561.00p 4561 -8.00p -0.18% 420,193
BEZ Beazley 1,225.00p 1225 6.00p 0.49% 638,152
BKG Berkeley Group 4,350.00p 4350 -4.00p -0.09% 22,385
BLND British Land 422.00p 422 3.00p 0.72% 535,344
BNZL Bunzl 2,140.00p 2140 6.00p 0.28% 363,036
BP. BP 473.75p 473.75 6.15p 1.32% 5,952,549
BT.A BT 204.40p 204.4 1.30p 0.64% 2,405,747
BTRW Barratt Redrow 379.60p 379.6 1.20p 0.32% 680,799
CCH Coca-Cola HBC 4,796.00p 4796 22.00p 0.46% 42,898
CNA Centrica 191.85p 191.85 3.60p 1.91% 7,883,549
CPG Compass Group 2,208.00p 2208 -5.00p -0.23% 332,733
CRDA Croda International 2,992.00p 2992 -8.00p -0.27% 39,201
CTEC ConvaTec 230.40p 230.4 1.60p 0.7% 1,164,181
DCC DCC 5,170.00p 5170 -10.00p -0.19% 160,543
DGE Diageo 1,842.50p 1842.5 -8.50p -0.46% 632,885
DPLM Diploma 5,660.00p 5660 25.00p 0.44% 37,567
EDV Endeavour Mining 4,878.00p 4878 168.00p 3.57% 68,797
ENT Entain 581.80p 581.8 0.40p 0.07% 479,422
EXPN Experian 2,593.00p 2593 1.00p 0.04% 525,573
EZJ easyJet 475.60p 475.6 1.70p 0.36% 586,027
FCIT F&C Investment Trust 1,281.00p 1281 -1.00p -0.08% 160,452
FRES Fresnillo 4,030.00p 4030 176.00p 4.57% 278,102
GAW Games Workshop 17,490.00p 17490 140.00p 0.81% 6,905
GLEN Glencore 516.00p 516 9.00p 1.78% 11,396,459
GSK Glaxosmithkline 2,207.00p 2207 -6.00p -0.27% 833,301
HIK Hikma Pharmaceuticals 1,634.00p 1634 1.00p 0.06% 121,166
HLMA Halma 3,946.00p 3946 12.00p 0.31% 82,913
HLN Haleon 406.40p 406.4 -3.10p -0.76% 1,479,788
HSBA HSBC Holdings 1,301.80p 1301.8 11.80p 0.91% 1,605,223
HSX Hiscox 1,467.00p 1467 3.00p 0.2% 91,757
HWDN Howden Joinery 864.50p 864.5 -0.50p -0.06% 274,998
IAG International Airlines 439.60p 439.6 1.90p 0.43% 2,234,659
ICG Icg Plc 1,712.00p 1712 -26.00p -1.5% 153,309
IHG InterContinental Hotels $143.85 143.85 $1.75 1.23% 38,949
III 3i Group 3,382.00p 3382 -17.00p -0.5% 156,405
IMB Imperial Brands 3,235.00p 3235 5.00p 0.15% 168,044
IMI IMI 2,888.00p 2888 -16.00p -0.55% 157,095
INF Informa 836.60p 836.6 4.80p 0.58% 254,919
ITRK Intertek Group 4,568.00p 4568 22.00p 0.48% 32,110
JD. JD Sports 82.10p 82.1 3.92p 5.01% 9,566,246
KGF Kingfisher 359.30p 359.3 4.40p 1.24% 356,504
LAND Land Securities 670.00p 670 1.50p 0.22% 358,110
LGEN Legal & General 278.60p 278.6 3.80p 1.38% 3,957,681
LLOY Lloyds 105.50p 105.5 1.35p 1.3% 22,828,611
LMP LondonMetric 214.00p 214 0.40p 0.19% 918,697
LSEG London Stock Exchange 7,766.00p 7766 -138.00p -1.75% 163,311
MKS Marks & Spencer 403.40p 403.4 6.30p 1.59% 1,153,706
MNDI Mondi 890.20p 890.2 -36.20p -3.91% 729,416
MNG M&G 323.70p 323.7 1.30p 0.4% 1,318,659
MRO Melrose 671.80p 671.8 -1.20p -0.18% 491,438
NG. National Grid 1,349.50p 1349.5 3.50p 0.26% 967,133
NWG Natwest 614.60p 614.6 -1.00p -0.16% 3,473,231
NXT Next 13,090.00p 13090 110.00p 0.85% 23,622
PCT Polar Capital Technology Trust 513.00p 513 -3.00p -0.58% 691,074
PHNX Phoenix Group Holdings 767.50p 767.5 0.00p 0% 606,689
PRU Prudential 1,146.00p 1146 13.00p 1.15% 592,411
PSH Pershing Square Holdings 4,416.00p 4416 -12.00p -0.27% 66,950
PSN Persimmon 1,535.00p 1535 -1.50p -0.1% 131,734
PSON Pearson 931.20p 931.2 3.20p 0.34% 249,249
REL Relx 2,306.00p 2306 -16.00p -0.69% 1,023,867
RIO Rio Tinto 7,142.00p 7142 20.00p 0.28% 599,288
RKT Reckitt 6,370.00p 6370 -46.00p -0.72% 176,509
RMV Rightmove 434.40p 434.4 1.50p 0.35% 1,038,895
RR. Rolls-Royce 1,327.50p 1327.5 -8.50p -0.64% 3,119,551
RTO Rentokil Initial 463.70p 463.7 1.70p 0.37% 976,923
SBRY Sainsbury's 355.60p 355.6 0.40p 0.11% 387,805
SDR Schroders 586.00p 586 0.00p 0% 1,119,286
SGE Sage Group 804.40p 804.4 -14.80p -1.81% 397,583
SGRO Segro 820.00p 820 6.00p 0.74% 1,429,695
SHEL Shell 2,950.50p 2950.5 10.00p 0.34% 836,273
SMIN Smiths Group 2,706.00p 2706 2.00p 0.07% 67,243
SMT Scottish Mortgage 1,251.50p 1251.5 -6.50p -0.52% 417,109
SN. Smith & Nephew 1,327.00p 1327 -9.50p -0.71% 586,192
SPX Spirax-Sarco 7,865.00p 7865 -30.00p -0.38% 14,810
SSE SSE 2,597.00p 2597 4.00p 0.15% 209,964
STAN Standard Chartered 1,835.00p 1835 33.00p 1.83% 602,045
STJ St James's Place 1,306.50p 1306.5 22.50p 1.75% 225,844
SVT Severn Trent 3,147.00p 3147 5.00p 0.16% 67,567
TSCO Tesco 493.30p 493.3 -1.30p -0.26% 1,231,235
TW. Taylor Wimpey 115.30p 115.3 0.35p 0.3% 3,266,672
ULVR Unilever 5,396.00p 5396 16.00p 0.3% 295,018
UTG Unite 580.00p 580 -0.50p -0.09% 692,611
UU. United Utilities 1,344.50p 1344.5 3.50p 0.26% 118,225
VOD Vodafone 115.65p 115.65 0.15p 0.13% 5,868,166
WEIR Weir Group 3,472.00p 3472 4.00p 0.12% 147,034
WPP WPP 278.00p 278 0.50p 0.18% 1,150,429
WTB Whitbread 2,676.00p 2676 -54.00p -1.98% 207,202
FTSE 100 Latest
Value10,707.27
Change20.38