| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 5,980.00p | 600.00 | 11.15% |
| Intertek Group | 4,786.00p | 191.00 | 4.16% |
| WPP | 267.80p | 9.40 | 3.64% |
| Mondi | 751.40p | 14.60 | 1.98% |
| Scottish Mortgage | 1,405.50p | 20.00 | 1.44% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glaxosmithkline | 1,892.00p | -136.00 | -6.71% |
| St James's Place | 1,169.00p | -83.50 | -6.67% |
| Persimmon | 1,034.50p | -39.50 | -3.68% |
| Taylor Wimpey | 76.22p | -2.78 | -3.52% |
| Howden Joinery | 771.00p | -28.00 | -3.5% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.40p | -5.00p | -1.41% | 2,072,524 |
| AAL | Anglo American | 3,512.50p | -7.50p | -0.21% | 3,850,901 |
| ABF | AB Foods | 1,839.50p | -5.00p | -0.27% | 260,590 |
| ADM | Admiral | 3,420.00p | 1.00p | 0.03% | 268,729 |
| ALW | Alliance Witan | 1,270.00p | -2.00p | -0.16% | 424,977 |
| ANTO | Antofagasta | 3,454.00p | -34.00p | -0.97% | 368,080 |
| AUTO | Auto Trader | 507.00p | 1.40p | 0.28% | 578,831 |
| AV. | Aviva | 618.30p | -14.80p | -2.34% | 3,115,576 |
| AZN | Astrazeneca | 13,594.00p | -306.00p | -2.2% | 1,075,531 |
| BA. | BAE Systems | 1,999.80p | -46.70p | -2.28% | 4,782,954 |
| BARC | Barclays | 428.60p | 2.05p | 0.48% | 37,860,664 |
| BATS | British American Tobacco | 4,270.00p | -42.00p | -0.97% | 1,991,224 |
| BEZ | Beazley | 1,276.00p | 0.00p | 0% | 588,846 |
| BKG | Berkeley Group | 3,126.00p | -110.00p | -3.4% | 190,979 |
| BLND | British Land | 381.50p | -5.30p | -1.37% | 1,538,097 |
| BNZL | Bunzl | 2,394.00p | -26.00p | -1.07% | 266,101 |
| BP. | BP | 575.10p | -3.70p | -0.64% | 17,732,004 |
| BT.A | BT | 212.90p | -3.20p | -1.48% | 5,638,319 |
| BTRW | Barratt Redrow | 244.50p | -7.50p | -2.98% | 2,820,954 |
| CCH | Coca-Cola HBC | 4,223.00p | -2.00p | -0.05% | 484,367 |
| CNA | Centrica | 206.70p | -4.50p | -2.13% | 8,003,357 |
| CPG | Compass Group | $28.40 | $-0.115 | -0.4% | 735,974 |
| CRDA | Croda International | 2,844.00p | 7.00p | 0.25% | 87,552 |
| CTEC | ConvaTec | 212.60p | -4.80p | -2.21% | 4,089,241 |
| DCC | DCC | 5,980.00p | 600.00p | 11.15% | 825,335 |
| DGE | Diageo | 1,447.80p | -16.80p | -1.15% | 3,160,444 |
| DPLM | Diploma | 6,890.00p | -55.00p | -0.79% | 86,248 |
| EDV | Endeavour Mining | 4,136.00p | -55.00p | -1.31% | 541,631 |
| ENT | Entain | 556.40p | -3.80p | -0.68% | 2,110,974 |
| EXPN | Experian | 2,665.50p | -4.00p | -0.15% | 944,163 |
| EZJ | easyJet | 348.00p | -2.80p | -0.8% | 3,178,174 |
| FCIT | F&C Investment Trust | 1,278.00p | 2.00p | 0.16% | 282,087 |
| FRES | Fresnillo | 3,133.00p | -107.00p | -3.3% | 1,403,061 |
| GAW | Games Workshop | 19,420.00p | -30.00p | -0.15% | 15,485 |
| GLEN | Glencore | 555.30p | 4.40p | 0.8% | 14,846,175 |
| GSK | Glaxosmithkline | 1,892.00p | -136.00p | -6.71% | 10,281,070 |
| HIK | Hikma Pharmaceuticals | 1,384.00p | -13.00p | -0.93% | 256,301 |
| HLMA | Halma | 4,396.00p | -25.00p | -0.57% | 372,758 |
| HLN | Haleon | 339.70p | -11.10p | -3.16% | 28,032,479 |
| HSBA | HSBC Holdings | 1,330.20p | -2.00p | -0.15% | 12,342,489 |
| HSX | Hiscox | 1,538.00p | -30.00p | -1.91% | 374,829 |
| HWDN | Howden Joinery | 771.00p | -28.00p | -3.5% | 1,377,235 |
| IAG | International Airlines | 364.40p | -7.20p | -1.94% | 10,212,771 |
| ICG | Icg Plc | 1,794.00p | -3.00p | -0.17% | 1,447,372 |
| IHG | InterContinental Hotels | $141.70 | $-3.35 | -2.31% | 220,205 |
| III | 3i Group | 2,528.50p | -63.50p | -2.45% | 466,790 |
| IMB | Imperial Brands | 2,777.50p | 2.50p | 0.09% | 3,213,605 |
| IMI | IMI | 2,786.00p | -20.00p | -0.71% | 352,417 |
| INF | Informa | 793.00p | -5.60p | -0.7% | 569,768 |
| ITRK | Intertek Group | 4,786.00p | 191.00p | 4.16% | 1,632,342 |
| JD. | JD Sports | 67.18p | -1.44p | -2.1% | 5,734,788 |
| KGF | Kingfisher | 278.40p | -8.30p | -2.9% | 1,904,339 |
| LAND | Land Securities | 580.00p | -12.50p | -2.11% | 2,797,399 |
| LGEN | Legal & General | 248.10p | -3.85p | -1.53% | 24,155,903 |
| LLOY | Lloyds | 97.19p | -1.38p | -1.4% | 125,601,207 |
| LMP | LondonMetric | 186.90p | -3.60p | -1.89% | 2,496,273 |
| LSEG | London Stock Exchange | 9,686.00p | -116.00p | -1.18% | 1,030,720 |
| MKS | Marks & Spencer | 325.90p | -3.70p | -1.12% | 4,122,034 |
| MNDI | Mondi | 751.60p | 14.80p | 2.01% | 730,093 |
| MNG | M&G | 299.20p | -2.70p | -0.89% | 1,378,279 |
| MRO | Melrose | 472.60p | -16.00p | -3.27% | 5,124,891 |
| NG. | National Grid | 1,277.40p | -22.60p | -1.74% | 22,061,096 |
| NWG | Natwest | 569.80p | -7.80p | -1.35% | 20,964,405 |
| NXT | Next | 12,970.00p | -370.00p | -2.77% | 714,869 |
| PCT | Polar Capital Technology Trust | 601.00p | 4.50p | 0.75% | 2,480,389 |
| PRU | Prudential | 1,099.00p | -16.50p | -1.48% | 2,114,415 |
| PSH | Pershing Square Holdings | 4,170.00p | 14.00p | 0.34% | 93,508 |
| PSN | Persimmon | 1,034.50p | -39.50p | -3.68% | 3,628,448 |
| PSON | Pearson | 1,080.00p | 6.00p | 0.56% | 964,495 |
| REL | Relx | 2,652.00p | -21.00p | -0.79% | 2,480,213 |
| RIO | Rio Tinto | 7,222.00p | -86.00p | -1.18% | 803,107 |
| RKT | Reckitt | 4,645.00p | -101.00p | -2.13% | 623,223 |
| RMV | Rightmove | 439.30p | 5.10p | 1.17% | 1,041,972 |
| RR. | Rolls-Royce | 1,104.60p | -29.80p | -2.63% | 8,114,384 |
| RTO | Rentokil Initial | 486.30p | -3.20p | -0.65% | 3,117,771 |
| SBRY | Sainsbury's | 327.70p | 0.40p | 0.12% | 1,943,101 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 355,148 |
| SGE | Sage Group | 884.80p | -5.60p | -0.63% | 2,758,597 |
| SGRO | Segro | 677.40p | -19.40p | -2.78% | 1,881,861 |
| SHEL | Shell | 3,271.00p | -17.00p | -0.52% | 3,872,897 |
| SMIN | Smiths Group | 2,526.00p | 7.00p | 0.28% | 355,489 |
| SMT | Scottish Mortgage | 1,405.50p | 20.00p | 1.44% | 1,213,666 |
| SN. | Smith & Nephew | 1,134.50p | -23.00p | -1.99% | 776,390 |
| SPX | Spirax-Sarco | 7,104.00p | -94.00p | -1.31% | 91,642 |
| SSE | SSE | 2,554.50p | -64.00p | -2.44% | 910,727 |
| STAN | Standard Chartered | 1,788.80p | 6.40p | 0.36% | 3,706,778 |
| STJ | St James's Place | 1,169.00p | -83.50p | -6.67% | 1,847,710 |
| SVT | Severn Trent | 3,043.00p | -86.00p | -2.75% | 344,765 |
| TSCO | Tesco | 478.75p | -6.10p | -1.26% | 3,987,296 |
| TW. | Taylor Wimpey | 76.22p | -2.78p | -3.52% | 17,550,444 |
| ULVR | Unilever | 4,215.50p | -41.50p | -0.97% | 3,238,359 |
| UTG | Unite | 459.00p | -2.80p | -0.61% | 2,150,824 |
| UU. | United Utilities | 1,309.50p | -31.00p | -2.31% | 516,693 |
| VOD | Vodafone | 114.35p | -0.55p | -0.48% | 33,407,127 |
| WEIR | Weir Group | 2,750.00p | -74.00p | -2.62% | 935,987 |
| WPP | WPP | 267.80p | 9.40p | 3.64% | 2,638,872 |
| WTB | Whitbread | 2,386.00p | -24.00p | -1% | 162,063 |