Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,314.00p 140.00 3.35%
Fresnillo 3,804.00p 110.00 2.98%
Glencore 489.70p 11.60 2.43%
International Airlines 447.40p 8.90 2.03%
Antofagasta 3,651.00p 70.00 1.95%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 626.40p -33.00 -5%
Lloyds 104.55p -2.20 -2.06%
AB Foods 1,912.50p -24.00 -1.24%
British American Tobacco 4,557.00p -52.00 -1.13%
Compass Group 2,104.00p -21.00 -0.99%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.00p 330 2.40p 0.73% 702,120
AAL Anglo American 3,412.00p 3412 -23.00p -0.67% 250,049
ABF AB Foods 1,912.50p 1912.5 -24.00p -1.24% 50,823
ADM Admiral 2,814.00p 2814 14.00p 0.5% 89,751
AHT Ashtead Group 4,946.00p 4946 10.00p 0.2% 78,060
ALW Alliance Witan 1,262.00p 1262 4.00p 0.32% 197,984
ANTO Antofagasta 3,651.00p 3651 70.00p 1.95% 102,286
AUTO Auto Trader 484.50p 484.5 -1.30p -0.27% 566,044
AV. Aviva 645.00p 645 0.20p 0.03% 402,003
AZN Astrazeneca 14,074.00p 14074 -30.00p -0.21% 156,540
BA. BAE Systems 1,907.00p 1907 28.00p 1.49% 753,364
BARC Barclays 479.70p 479.7 0.60p 0.13% 6,958,060
BATS British American Tobacco 4,557.00p 4557 -52.00p -1.13% 360,983
BEZ Beazley 1,241.00p 1241 5.00p 0.4% 229,346
BKG Berkeley Group 4,168.00p 4168 -8.00p -0.19% 12,902
BLND British Land 408.00p 408 -1.40p -0.34% 362,997
BNZL Bunzl 2,134.00p 2134 -16.00p -0.74% 266,162
BP. BP 475.05p 475.05 -3.00p -0.63% 3,204,966
BT.A BT 205.30p 205.3 -1.30p -0.63% 1,080,790
BTRW Barratt Redrow 386.10p 386.1 0.10p 0.03% 438,655
CCH Coca-Cola HBC 4,286.00p 4286 24.00p 0.56% 47,022
CNA Centrica 193.00p 193 1.45p 0.76% 965,877
CPG Compass Group 2,104.00p 2104 -21.00p -0.99% 285,800
CRDA Croda International 2,918.00p 2918 34.00p 1.18% 23,300
CTEC ConvaTec 226.00p 226 0.40p 0.18% 307,328
DCC DCC 4,886.00p 4886 -2.00p -0.04% 11,820
DGE Diageo 1,776.50p 1776.5 16.50p 0.94% 794,021
DPLM Diploma 5,405.00p 5405 -5.00p -0.09% 95,733
EDV Endeavour Mining 4,308.00p 4308 134.00p 3.21% 75,792
ENT Entain 616.00p 616 5.20p 0.85% 423,890
EXPN Experian 2,527.00p 2527 28.00p 1.12% 631,900
EZJ easyJet 487.40p 487.4 1.30p 0.27% 405,687
FCIT F&C Investment Trust 1,265.00p 1265 3.00p 0.24% 45,101
FRES Fresnillo 3,802.00p 3802 108.00p 2.92% 206,947
GAW Games Workshop 16,930.00p 16930 -80.00p -0.47% 4,899
GLEN Glencore 489.70p 489.7 11.60p 2.43% 7,594,504
GSK Glaxosmithkline 2,214.00p 2214 16.00p 0.73% 1,554,644
HIK Hikma Pharmaceuticals 1,560.00p 1560 20.00p 1.3% 78,595
HLMA Halma 3,560.00p 3560 12.00p 0.34% 72,153
HLN Haleon 398.10p 398.1 0.00p 0% 480,395
HSBA HSBC Holdings 1,310.80p 1310.8 5.00p 0.38% 1,820,587
HSX Hiscox 1,517.00p 1517 17.00p 1.13% 61,801
HWDN Howden Joinery 854.00p 854 1.50p 0.18% 217,898
IAG International Airlines 447.60p 447.6 9.10p 2.08% 5,493,976
ICG Icg Plc 1,712.00p 1712 12.00p 0.71% 83,889
IHG InterContinental Hotels $144.05 144.05 $1.65 1.16% 21,487
III 3i Group 3,326.00p 3326 -27.00p -0.81% 114,376
IMB Imperial Brands 3,324.00p 3324 -17.00p -0.51% 172,319
IMI IMI 2,854.00p 2854 10.00p 0.35% 39,208
INF Informa 839.20p 839.2 1.80p 0.21% 132,745
ITRK Intertek Group 4,484.00p 4484 6.00p 0.13% 67,734
JD. JD Sports 81.78p 81.78 0.46p 0.57% 986,217
KGF Kingfisher 348.20p 348.2 1.20p 0.35% 1,141,438
LAND Land Securities 657.50p 657.5 -2.50p -0.38% 287,358
LGEN Legal & General 267.90p 267.9 0.70p 0.26% 2,880,967
LLOY Lloyds 104.55p 104.55 -2.20p -2.06% 57,100,236
LMP LondonMetric 198.40p 198.4 -1.60p -0.8% 1,118,873
LSEG London Stock Exchange 7,598.00p 7598 96.00p 1.28% 190,486
MKS Marks & Spencer 383.40p 383.4 -3.00p -0.78% 797,669
MNDI Mondi 902.20p 902.2 13.80p 1.55% 581,529
MNG M&G 311.50p 311.5 2.20p 0.71% 456,623
MRO Melrose 640.00p 640 10.00p 1.59% 232,263
NG. National Grid 1,287.50p 1287.5 2.50p 0.19% 810,206
NWG Natwest 626.60p 626.6 -32.80p -4.97% 13,575,989
NXT Next 12,840.00p 12840 -60.00p -0.47% 13,778
PCT Polar Capital Technology Trust 489.00p 489 3.00p 0.62% 361,701
PHNX Phoenix Group Holdings 750.50p 750.5 2.00p 0.27% 229,867
PRU Prudential 1,179.50p 1179.5 -2.00p -0.17% 695,718
PSH Pershing Square Holdings 4,538.00p 4538 36.00p 0.8% 7,829
PSN Persimmon 1,415.50p 1415.5 2.00p 0.14% 214,719
PSON Pearson 903.00p 903 4.60p 0.51% 324,381
REL Relx 2,146.00p 2146 1.00p 0.05% 1,300,069
RIO Rio Tinto 6,906.00p 6906 63.00p 0.92% 372,461
RKT Reckitt 6,346.00p 6346 -54.00p -0.84% 68,531
RMV Rightmove 445.80p 445.8 -2.00p -0.45% 502,219
RR. Rolls-Royce 1,245.50p 1245.5 16.50p 1.34% 1,649,346
RTO Rentokil Initial 461.10p 461.1 1.10p 0.24% 635,461
SBRY Sainsbury's 335.60p 335.6 -0.40p -0.12% 883,892
SDR Schroders 462.00p 462 5.00p 1.09% 334,893
SGE Sage Group 844.00p 844 -0.40p -0.05% 896,396
SGRO Segro 756.60p 756.6 5.20p 0.69% 960,475
SHEL Shell 2,786.00p 2786 11.50p 0.41% 790,111
SMIN Smiths Group 2,600.00p 2600 14.00p 0.54% 119,383
SMT Scottish Mortgage 1,222.00p 1222 11.00p 0.91% 242,489
SN. Smith & Nephew 1,272.00p 1272 5.00p 0.39% 102,063
SPX Spirax-Sarco 7,480.00p 7480 80.00p 1.08% 8,780
SSE SSE 2,503.00p 2503 -7.00p -0.28% 399,500
STAN Standard Chartered 1,882.00p 1882 0.50p 0.03% 297,217
STJ St James's Place 1,494.50p 1494.5 -1.50p -0.1% 47,481
SVT Severn Trent 2,965.00p 2965 -16.00p -0.54% 36,127
TSCO Tesco 453.00p 453 0.90p 0.2% 1,172,568
TW. Taylor Wimpey 108.05p 108.05 0.55p 0.51% 2,103,925
ULVR Unilever 5,214.00p 5214 -36.00p -0.69% 326,372
UTG Unite 576.50p 576.5 -3.50p -0.6% 114,051
UU. United Utilities 1,267.00p 1267 -9.00p -0.71% 78,017
VOD Vodafone 112.45p 112.45 1.85p 1.67% 16,014,741
WEIR Weir Group 3,426.00p 3426 24.00p 0.71% 121,816
WPP WPP 270.20p 270.2 2.40p 0.9% 815,107
WTB Whitbread 2,699.00p 2699 10.00p 0.37% 87,107
FTSE 100 Latest
Value10,379.02
Change9.27