Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,766.00p 149.00 4.12%
Airtel Africa 360.80p 14.20 4.1%
BAE Systems 2,098.00p 69.00 3.4%
Glencore 500.10p 14.10 2.9%
St James's Place 1,252.50p 33.50 2.75%
Top Five Fallers (FTSE 100)
Company Price Change
BT 202.20p -6.20 -2.98%
Diageo 1,748.00p -48.00 -2.67%
Entain 568.00p -8.60 -1.49%
International Airlines 438.40p -6.60 -1.48%
DCC 5,165.00p -65.00 -1.24%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.80p 360.8 14.20p 4.1% 2,005,866
AAL Anglo American 3,592.00p 3592 93.00p 2.66% 1,196,244
ABF AB Foods 1,969.00p 1969 19.50p 1% 65,074
ADM Admiral 2,884.00p 2884 42.00p 1.48% 193,670
AHT Ashtead Group 5,088.00p 5088 -32.00p -0.63% 275,195
ALW Alliance Witan 1,270.00p 1270 0.00p 0% 199,063
ANTO Antofagasta 3,766.00p 3766 149.00p 4.12% 233,357
AUTO Auto Trader 463.80p 463.8 0.70p 0.15% 1,156,932
AV. Aviva 643.40p 643.4 9.40p 1.48% 1,542,549
AZN Astrazeneca 15,650.00p 15650 128.00p 0.82% 315,343
BA. BAE Systems 2,098.00p 2098 69.00p 3.4% 4,805,895
BARC Barclays 484.75p 484.75 10.80p 2.28% 9,762,801
BATS British American Tobacco 4,353.00p 4353 29.00p 0.67% 552,301
BEZ Beazley 1,213.00p 1213 1.00p 0.08% 2,074,823
BKG Berkeley Group 4,338.00p 4338 22.00p 0.51% 170,466
BLND British Land 415.60p 415.6 0.40p 0.1% 494,696
BNZL Bunzl 2,112.00p 2112 -8.00p -0.38% 169,643
BP. BP 469.95p 469.95 9.50p 2.06% 9,771,171
BT.A BT 202.20p 202.2 -6.20p -2.98% 2,271,731
BTRW Barratt Redrow 384.20p 384.2 -1.40p -0.36% 1,587,760
CCH Coca-Cola HBC 4,774.00p 4774 50.00p 1.06% 95,838
CNA Centrica 198.85p 198.85 2.45p 1.25% 1,866,368
CPG Compass Group 2,147.00p 2147 36.00p 1.71% 1,083,642
CRDA Croda International 2,962.00p 2962 -23.00p -0.77% 74,346
CTEC ConvaTec 230.80p 230.8 2.00p 0.87% 856,223
DCC DCC 5,165.00p 5165 -65.00p -1.24% 56,638
DGE Diageo 1,746.50p 1746.5 -49.50p -2.76% 969,240
DPLM Diploma 5,570.00p 5570 70.00p 1.27% 43,286
EDV Endeavour Mining 4,556.00p 4556 46.00p 1.02% 124,254
ENT Entain 568.00p 568 -8.60p -1.49% 624,742
EXPN Experian 2,543.00p 2543 13.00p 0.51% 1,123,148
EZJ easyJet 487.20p 487.2 -4.10p -0.83% 3,553,307
FCIT F&C Investment Trust 1,274.00p 1274 3.00p 0.24% 148,586
FRES Fresnillo 3,774.00p 3774 40.00p 1.07% 114,228
GAW Games Workshop 16,800.00p 16800 -110.00p -0.65% 9,482
GLEN Glencore 500.20p 500.2 14.20p 2.92% 15,599,838
GSK Glaxosmithkline 2,269.00p 2269 30.00p 1.34% 1,631,879
HIK Hikma Pharmaceuticals 1,609.00p 1609 9.00p 0.56% 448,893
HLMA Halma 3,980.00p 3980 76.00p 1.95% 121,781
HLN Haleon 413.80p 413.8 4.90p 1.2% 3,952,170
HSBA HSBC Holdings 1,299.80p 1299.8 29.60p 2.33% 2,638,699
HSX Hiscox 1,465.00p 1465 5.00p 0.34% 55,885
HWDN Howden Joinery 865.50p 865.5 2.50p 0.29% 1,114,440
IAG International Airlines 438.00p 438 -7.00p -1.57% 5,312,472
ICG Icg Plc 1,736.00p 1736 16.00p 0.93% 423,862
IHG InterContinental Hotels $146.40 146.4 $0.30 0.21% 62,159
III 3i Group 3,399.00p 3399 -31.00p -0.9% 439,251
IMB Imperial Brands 3,250.00p 3250 15.00p 0.46% 270,370
IMI IMI 2,858.00p 2858 16.00p 0.56% 553,128
INF Informa 816.80p 816.8 -4.20p -0.51% 565,815
ITRK Intertek Group 4,470.00p 4470 4.00p 0.09% 120,103
JD. JD Sports 79.10p 79.1 -0.44p -0.55% 1,145,966
KGF Kingfisher 359.90p 359.9 -1.20p -0.33% 2,499,196
LAND Land Securities 662.00p 662 -4.00p -0.6% 862,326
LGEN Legal & General 273.10p 273.1 -2.20p -0.8% 8,738,840
LLOY Lloyds 104.45p 104.45 1.70p 1.65% 38,404,684
LMP LondonMetric 213.20p 213.2 1.80p 0.85% 1,618,197
LSEG London Stock Exchange 7,596.00p 7596 24.00p 0.32% 247,431
MKS Marks & Spencer 395.50p 395.5 0.70p 0.18% 1,360,411
MNDI Mondi 922.00p 922 6.80p 0.74% 960,083
MNG M&G 320.20p 320.2 3.80p 1.2% 3,656,203
MRO Melrose 675.80p 675.8 6.00p 0.9% 1,079,205
NG. National Grid 1,369.00p 1369 -7.50p -0.54% 1,467,084
NWG Natwest 626.40p 626.4 12.20p 1.99% 7,226,434
NXT Next 12,950.00p 12950 -45.00p -0.35% 46,903
PCT Polar Capital Technology Trust 500.00p 500 5.00p 1.01% 983,091
PHNX Phoenix Group Holdings 762.00p 762 2.50p 0.33% 401,821
PRU Prudential 1,111.50p 1111.5 9.50p 0.86% 1,578,544
PSH Pershing Square Holdings 4,510.00p 4510 72.00p 1.62% 34,676
PSN Persimmon 1,536.00p 1536 4.50p 0.29% 328,920
PSON Pearson 926.80p 926.8 -3.00p -0.32% 277,104
REL Relx 2,211.00p 2211 -14.00p -0.63% 4,853,779
RIO Rio Tinto 7,221.00p 7221 105.00p 1.48% 886,653
RKT Reckitt 6,462.00p 6462 16.00p 0.25% 170,418
RMV Rightmove 431.00p 431 -4.80p -1.1% 606,469
RR. Rolls-Royce 1,320.00p 1320 23.00p 1.77% 4,838,864
RTO Rentokil Initial 457.00p 457 6.00p 1.33% 1,582,679
SBRY Sainsbury's 353.20p 353.2 -0.80p -0.23% 541,428
SDR Schroders 586.00p 586 0.00p 0% 2,515,209
SGE Sage Group 797.60p 797.6 -0.20p -0.03% 484,680
SGRO Segro 797.20p 797.2 -0.80p -0.1% 2,518,758
SHEL Shell 2,933.00p 2933 66.00p 2.3% 2,048,699
SMIN Smiths Group 2,640.00p 2640 4.00p 0.15% 128,838
SMT Scottish Mortgage 1,245.50p 1245.5 18.00p 1.47% 593,275
SN. Smith & Nephew 1,330.00p 1330 13.50p 1.03% 429,156
SPX Spirax-Sarco 7,795.00p 7795 25.00p 0.32% 35,966
SSE SSE 2,643.00p 2643 -7.00p -0.26% 685,436
STAN Standard Chartered 1,800.50p 1800.5 34.00p 1.92% 463,026
STJ St James's Place 1,252.50p 1252.5 33.50p 2.75% 772,619
SVT Severn Trent 3,210.00p 3210 -10.00p -0.31% 110,066
TSCO Tesco 496.20p 496.2 1.70p 0.34% 2,806,879
TW. Taylor Wimpey 115.70p 115.7 -0.55p -0.47% 2,691,455
ULVR Unilever 5,374.00p 5374 -39.00p -0.72% 1,124,605
UTG Unite 590.00p 590 -5.00p -0.84% 688,964
UU. United Utilities 1,365.00p 1365 -0.50p -0.04% 1,243,919
VOD Vodafone 117.20p 117.2 1.55p 1.34% 33,068,500
WEIR Weir Group 3,470.00p 3470 40.00p 1.17% 120,650
WPP WPP 268.40p 268.4 5.10p 1.94% 1,939,452
WTB Whitbread 2,752.00p 2752 14.00p 0.51% 71,618
FTSE 100 Latest
Value10,668.30
Change112.13