| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 603.90p | 27.90 | 4.84% |
| Shell | 3,578.50p | 135.00 | 3.92% |
| British American Tobacco | 4,406.00p | 93.00 | 2.16% |
| Centrica | 216.20p | 4.20 | 1.98% |
| National Grid | 1,314.00p | 19.50 | 1.51% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 83.54p | -5.02 | -5.67% |
| Compass Group | $28.23 | -1.32 | -4.47% |
| Barratt Redrow | 251.40p | -11.70 | -4.45% |
| Fresnillo | 3,344.00p | -152.00 | -4.35% |
| Anglo American | 3,199.00p | -145.00 | -4.34% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 345.80p | -5.80p | -1.65% | 814,255 |
| AAL | Anglo American | 3,203.00p | -141.00p | -4.22% | 892,517 |
| ABF | AB Foods | 1,876.50p | -13.00p | -0.69% | 294,820 |
| ADM | Admiral | 3,174.00p | 16.00p | 0.51% | 69,615 |
| ALW | Alliance Witan | 1,214.00p | -6.00p | -0.49% | 844,398 |
| ANTO | Antofagasta | 3,350.00p | -132.00p | -3.79% | 173,007 |
| AUTO | Auto Trader | 466.70p | -2.50p | -0.53% | 767,599 |
| AV. | Aviva | 614.80p | -4.20p | -0.68% | 2,928,828 |
| AZN | Astrazeneca | 15,158.00p | 136.00p | 0.91% | 521,261 |
| BA. | BAE Systems | 2,265.00p | -30.00p | -1.31% | 3,446,932 |
| BARC | Barclays | 398.35p | -10.75p | -2.63% | 20,130,909 |
| BATS | British American Tobacco | 4,404.00p | 91.00p | 2.11% | 710,422 |
| BEZ | Beazley | 1,270.00p | 0.00p | 0% | 545,012 |
| BKG | Berkeley Group | 3,102.00p | -2.00p | -0.06% | 293,308 |
| BLND | British Land | 362.60p | -2.40p | -0.66% | 2,651,746 |
| BNZL | Bunzl | 2,262.00p | 4.00p | 0.18% | 288,633 |
| BP. | BP | 603.70p | 27.70p | 4.81% | 32,785,549 |
| BT.A | BT | 214.40p | 2.80p | 1.32% | 2,511,208 |
| BTRW | Barratt Redrow | 251.40p | -11.70p | -4.45% | 3,730,694 |
| CCH | Coca-Cola HBC | 4,246.00p | -10.00p | -0.23% | 68,062 |
| CNA | Centrica | 216.20p | 4.20p | 1.98% | 12,967,313 |
| CPG | Compass Group | $28.23 | $-1.32 | -4.47% | 2,713,385 |
| CRDA | Croda International | 2,845.00p | -44.00p | -1.52% | 72,038 |
| CTEC | ConvaTec | 217.00p | -2.60p | -1.18% | 7,948,621 |
| DCC | DCC | 4,736.00p | -28.00p | -0.59% | 49,127 |
| DGE | Diageo | 1,399.50p | 4.50p | 0.32% | 1,916,963 |
| DPLM | Diploma | 6,130.00p | -30.00p | -0.49% | 124,046 |
| EDV | Endeavour Mining | 4,570.00p | -150.00p | -3.18% | 183,873 |
| ENT | Entain | 570.20p | -9.00p | -1.55% | 322,916 |
| EXPN | Experian | 2,574.00p | -65.00p | -2.46% | 1,031,776 |
| EZJ | easyJet | 353.70p | -10.80p | -2.96% | 1,685,077 |
| FCIT | F&C Investment Trust | 1,224.00p | -12.00p | -0.97% | 584,887 |
| FRES | Fresnillo | 3,344.00p | -152.00p | -4.35% | 367,460 |
| GAW | Games Workshop | 17,320.00p | -280.00p | -1.59% | 16,287 |
| GLEN | Glencore | 559.10p | -3.40p | -0.6% | 9,134,863 |
| GSK | Glaxosmithkline | 2,131.00p | 24.00p | 1.14% | 2,604,348 |
| HIK | Hikma Pharmaceuticals | 1,279.00p | -8.00p | -0.62% | 165,097 |
| HLMA | Halma | 3,786.00p | -68.00p | -1.76% | 131,054 |
| HLN | Haleon | 371.60p | 0.10p | 0.03% | 2,315,622 |
| HSBA | HSBC Holdings | 1,247.00p | -39.60p | -3.08% | 11,226,504 |
| HSX | Hiscox | 1,544.00p | 3.00p | 0.19% | 138,217 |
| HWDN | Howden Joinery | 795.50p | -18.50p | -2.27% | 699,194 |
| IAG | International Airlines | 360.90p | -8.90p | -2.41% | 14,191,836 |
| ICG | Icg Plc | 1,558.00p | -34.00p | -2.14% | 835,074 |
| IHG | InterContinental Hotels | $131.15 | $-1.50 | -1.13% | 154,523 |
| III | 3i Group | 2,590.00p | 6.00p | 0.23% | 931,716 |
| IMB | Imperial Brands | 3,085.00p | 44.00p | 1.45% | 578,408 |
| IMI | IMI | 2,552.00p | -76.00p | -2.89% | 163,945 |
| INF | Informa | 765.00p | -8.40p | -1.09% | 1,843,000 |
| ITRK | Intertek Group | 3,716.00p | 0.00p | 0% | 58,101 |
| JD. | JD Sports | 70.42p | -0.08p | -0.11% | 2,775,477 |
| KGF | Kingfisher | 283.50p | -5.20p | -1.8% | 627,444 |
| LAND | Land Securities | 560.00p | -8.50p | -1.5% | 1,322,327 |
| LGEN | Legal & General | 252.60p | -2.30p | -0.9% | 7,276,943 |
| LLOY | Lloyds | 96.18p | -1.52p | -1.56% | 157,209,178 |
| LMP | LondonMetric | 185.90p | 0.40p | 0.22% | 2,563,290 |
| LSEG | London Stock Exchange | 8,870.00p | 48.00p | 0.54% | 297,266 |
| MKS | Marks & Spencer | 348.90p | -0.60p | -0.17% | 2,303,654 |
| MNDI | Mondi | 840.60p | -3.80p | -0.45% | 151,175 |
| MNG | M&G | 280.40p | -4.60p | -1.61% | 1,310,952 |
| MRO | Melrose | 517.00p | -11.40p | -2.16% | 626,422 |
| NG. | National Grid | 1,313.50p | 19.00p | 1.47% | 1,896,978 |
| NWG | Natwest | 569.00p | -14.20p | -2.43% | 7,426,302 |
| NXT | Next | 12,805.00p | -165.00p | -1.27% | 94,783 |
| PCT | Polar Capital Technology Trust | 498.50p | -7.50p | -1.48% | 3,888,630 |
| PRU | Prudential | 1,059.50p | -24.00p | -2.22% | 1,002,899 |
| PSH | Pershing Square Holdings | 3,916.00p | -150.00p | -3.69% | 137,375 |
| PSN | Persimmon | 1,073.50p | -19.50p | -1.78% | 576,553 |
| PSON | Pearson | 997.80p | 11.00p | 1.11% | 884,199 |
| REL | Relx | 2,499.00p | 7.00p | 0.28% | 1,872,491 |
| RIO | Rio Tinto | 7,020.00p | -98.00p | -1.38% | 601,664 |
| RKT | Reckitt | 5,132.00p | -52.00p | -1% | 372,742 |
| RMV | Rightmove | 423.30p | 0.40p | 0.09% | 863,660 |
| RR. | Rolls-Royce | 1,170.00p | -37.00p | -3.07% | 8,346,193 |
| RTO | Rentokil Initial | 476.20p | 0.60p | 0.13% | 2,861,654 |
| SBRY | Sainsbury's | 343.80p | 2.20p | 0.64% | 1,040,676 |
| SDR | Schroders | 577.50p | 0.50p | 0.09% | 1,210,801 |
| SGE | Sage Group | 849.60p | -4.00p | -0.47% | 1,186,188 |
| SGRO | Segro | 662.20p | -3.20p | -0.48% | 933,934 |
| SHEL | Shell | 3,576.50p | 133.00p | 3.86% | 3,618,761 |
| SMIN | Smiths Group | 2,322.00p | -62.00p | -2.6% | 247,032 |
| SMT | Scottish Mortgage | 1,254.00p | -4.50p | -0.36% | 2,117,430 |
| SN. | Smith & Nephew | 1,191.50p | -8.00p | -0.67% | 310,318 |
| SPX | Spirax-Sarco | 6,760.00p | -210.00p | -3.01% | 22,202 |
| SSE | SSE | 2,691.00p | 15.00p | 0.56% | 1,648,744 |
| STAN | Standard Chartered | 1,561.50p | -50.50p | -3.13% | 1,718,019 |
| STJ | St James's Place | 1,200.00p | -36.00p | -2.91% | 1,680,823 |
| SVT | Severn Trent | 3,169.00p | 26.00p | 0.83% | 112,772 |
| TSCO | Tesco | 479.20p | 5.70p | 1.2% | 2,257,715 |
| TW. | Taylor Wimpey | 83.54p | -5.02p | -5.67% | 20,446,641 |
| ULVR | Unilever | 4,150.00p | -37.00p | -0.88% | 2,011,454 |
| UTG | Unite | 456.80p | -6.40p | -1.38% | 493,842 |
| UU. | United Utilities | 1,360.50p | 20.00p | 1.49% | 859,750 |
| VOD | Vodafone | 114.70p | 1.05p | 0.92% | 11,576,554 |
| WEIR | Weir Group | 2,855.00p | -75.00p | -2.56% | 206,273 |
| WPP | WPP | 237.70p | -3.00p | -1.25% | 3,379,063 |
| WTB | Whitbread | 2,357.00p | 1.00p | 0.04% | 71,354 |