Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Experian 2,794.00p 99.00 3.67%
Smith & Nephew 1,250.00p 36.50 3.01%
Lloyds 108.10p 2.65 2.51%
Diageo 1,676.50p 38.50 2.35%
WPP 302.90p 6.40 2.16%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 319.20p -22.60 -6.61%
Fresnillo 3,694.00p -206.00 -5.28%
Endeavour Mining 4,360.00p -158.00 -3.5%
Antofagasta 3,656.00p -130.00 -3.43%
Mondi 849.80p -27.80 -3.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 319.20p 319.2 -22.60p -6.61% 4,178,440
AAL Anglo American 3,423.00p 3423 -77.00p -2.2% 923,246
ABF AB Foods 1,903.50p 1903.5 10.00p 0.53% 163,376
ADM Admiral 2,744.00p 2744 10.00p 0.37% 498,046
AHT Ashtead Group 4,741.00p 4741 16.00p 0.34% 538,707
ALW Alliance Witan 1,252.00p 1252 6.00p 0.48% 125,983
ANTO Antofagasta 3,656.00p 3656 -130.00p -3.43% 796,491
AUTO Auto Trader 541.40p 541.4 6.20p 1.16% 1,306,976
AV. Aviva 636.00p 636 1.00p 0.16% 1,820,529
AZN Astrazeneca 13,554.00p 13554 94.00p 0.7% 229,872
BA. BAE Systems 1,973.50p 1973.5 0.00p 0% 764,759
BARC Barclays 487.95p 487.95 8.35p 1.74% 6,623,840
BATS British American Tobacco 4,354.00p 4354 27.00p 0.62% 1,115,825
BEZ Beazley 1,138.00p 1138 6.00p 0.53% 254,891
BKG Berkeley Group 4,144.00p 4144 34.00p 0.83% 55,223
BLND British Land 415.80p 415.8 0.40p 0.1% 2,788,459
BNZL Bunzl 2,042.00p 2042 12.00p 0.59% 166,446
BP. BP 460.10p 460.1 -2.55p -0.55% 7,632,249
BT.A BT 190.05p 190.05 0.40p 0.21% 2,124,483
BTRW Barratt Redrow 393.70p 393.7 0.50p 0.13% 1,118,085
CCH Coca-Cola HBC 3,964.00p 3964 4.00p 0.1% 46,369
CNA Centrica 191.10p 191.1 1.60p 0.84% 1,691,388
CPG Compass Group 2,205.00p 2205 33.00p 1.52% 1,817,725
CRDA Croda International 2,730.00p 2730 10.00p 0.37% 65,171
CTEC ConvaTec 230.40p 230.4 0.40p 0.17% 1,370,027
DCC DCC 4,666.00p 4666 -4.00p -0.09% 49,308
DGE Diageo 1,676.50p 1676.5 38.50p 2.35% 1,183,201
DPLM Diploma 5,390.00p 5390 50.00p 0.94% 28,593
EDV Endeavour Mining 4,360.00p 4360 -158.00p -3.5% 424,829
ENT Entain 614.00p 614 -5.00p -0.81% 332,825
EXPN Experian 2,796.00p 2796 101.00p 3.75% 1,461,650
EZJ easyJet 481.90p 481.9 8.70p 1.84% 2,821,998
FCIT F&C Investment Trust 1,240.00p 1240 6.00p 0.49% 103,940
FRES Fresnillo 3,694.00p 3694 -206.00p -5.28% 1,313,025
GAW Games Workshop 17,270.00p 17270 30.00p 0.17% 29,775
GLEN Glencore 504.10p 504.1 -3.80p -0.75% 25,899,972
GSK Glaxosmithkline 1,858.00p 1858 6.00p 0.32% 1,478,212
HIK Hikma Pharmaceuticals 1,527.00p 1527 10.00p 0.66% 963,943
HLMA Halma 3,572.00p 3572 30.00p 0.85% 171,580
HLN Haleon 376.10p 376.1 4.50p 1.21% 1,191,862
HSBA HSBC Holdings 1,282.20p 1282.2 12.20p 0.96% 2,186,873
HSX Hiscox 1,497.00p 1497 2.00p 0.13% 190,772
HWDN Howden Joinery 840.00p 840 2.50p 0.3% 148,614
IAG International Airlines 418.50p 418.5 8.70p 2.12% 6,066,636
ICG Icg Plc 1,806.00p 1806 -14.00p -0.77% 309,535
IHG InterContinental Hotels $136.60 136.6 $1.65 1.22% 22,423
III 3i Group 3,351.00p 3351 -72.00p -2.1% 439,992
IMB Imperial Brands 3,043.00p 3043 19.00p 0.63% 249,021
IMI IMI 2,770.00p 2770 18.00p 0.65% 121,986
INF Informa 884.80p 884.8 8.20p 0.94% 324,467
ITRK Intertek Group 4,486.00p 4486 32.00p 0.72% 62,812
JD. JD Sports 82.98p 82.98 1.04p 1.27% 18,394,355
KGF Kingfisher 335.00p 335 3.50p 1.06% 449,875
LAND Land Securities 653.00p 653 -0.50p -0.08% 164,228
LGEN Legal & General 265.10p 265.1 -0.60p -0.23% 2,808,808
LLOY Lloyds 108.10p 108.1 2.65p 2.51% 51,868,751
LMP LondonMetric 201.60p 201.6 -0.60p -0.3% 1,370,017
LSEG London Stock Exchange 8,188.00p 8188 70.00p 0.86% 265,923
MKS Marks & Spencer 368.10p 368.1 4.20p 1.15% 1,389,466
MNDI Mondi 849.80p 849.8 -27.80p -3.17% 643,196
MNG M&G 309.70p 309.7 -0.10p -0.03% 664,345
MRO Melrose 629.60p 629.6 6.40p 1.03% 434,056
NG. National Grid 1,235.50p 1235.5 5.50p 0.45% 1,056,022
NWG Natwest 664.00p 664 10.60p 1.62% 3,521,627
NXT Next 13,230.00p 13230 -5.00p -0.04% 17,125
PCT Polar Capital Technology Trust 499.50p 499.5 6.50p 1.32% 691,237
PHNX Phoenix Group Holdings 739.00p 739 -3.00p -0.4% 630,563
PRU Prudential 1,206.50p 1206.5 10.50p 0.88% 1,152,531
PSH Pershing Square Holdings 4,536.00p 4536 20.00p 0.44% 20,339
PSN Persimmon 1,426.00p 1426 -8.50p -0.59% 531,946
PSON Pearson 963.60p 963.6 17.60p 1.86% 869,397
REL Relx 2,596.00p 2596 2.00p 0.08% 1,076,122
RIO Rio Tinto 6,757.00p 6757 -92.00p -1.34% 1,041,225
RKT Reckitt 6,090.00p 6090 98.00p 1.64% 169,175
RMV Rightmove 496.80p 496.8 1.50p 0.3% 634,643
RR. Rolls-Royce 1,210.50p 1210.5 9.50p 0.79% 3,386,569
RTO Rentokil Initial 453.50p 453.5 -5.60p -1.22% 921,715
SBRY Sainsbury's 321.00p 321 5.00p 1.58% 2,302,033
SDR Schroders 448.40p 448.4 0.20p 0.04% 548,159
SGE Sage Group 968.20p 968.2 13.20p 1.38% 2,561,468
SGRO Segro 765.20p 765.2 0.20p 0.03% 388,069
SHEL Shell 2,787.50p 2787.5 -10.00p -0.36% 2,123,249
SMIN Smiths Group 2,526.00p 2526 18.00p 0.72% 160,554
SMT Scottish Mortgage 1,257.00p 1257 17.00p 1.37% 658,934
SN. Smith & Nephew 1,250.00p 1250 36.50p 3.01% 908,105
SPX Spirax-Sarco 7,315.00p 7315 -20.00p -0.27% 28,522
SSE SSE 2,434.00p 2434 12.00p 0.5% 617,566
STAN Standard Chartered 1,868.50p 1868.5 30.00p 1.63% 417,455
STJ St James's Place 1,520.00p 1520 0.50p 0.03% 442,616
SVT Severn Trent 2,938.00p 2938 3.00p 0.1% 220,647
TSCO Tesco 424.00p 424 3.40p 0.81% 1,409,311
TW. Taylor Wimpey 107.60p 107.6 0.60p 0.56% 3,458,016
ULVR Unilever 4,925.50p 4925.5 58.00p 1.19% 582,822
UTG Unite 571.50p 571.5 -1.00p -0.17% 945,272
UU. United Utilities 1,251.00p 1251 1.00p 0.08% 98,589
VOD Vodafone 106.55p 106.55 0.15p 0.14% 13,865,534
WEIR Weir Group 3,250.00p 3250 -14.00p -0.43% 254,920
WPP WPP 302.90p 302.9 6.40p 2.16% 551,722
WTB Whitbread 2,715.00p 2715 -21.00p -0.77% 195,420
FTSE 100 Latest
Value10,222.95
Change51.19