Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,302.00p 128.00 3.07%
Fresnillo 3,798.00p 104.00 2.82%
Glencore 489.60p 11.50 2.41%
International Airlines 447.70p 9.20 2.1%
Melrose 641.00p 11.00 1.75%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 628.40p -31.00 -4.7%
Lloyds 104.70p -2.05 -1.92%
AB Foods 1,911.50p -25.00 -1.29%
British American Tobacco 4,555.00p -54.00 -1.17%
Marks & Spencer 382.30p -4.10 -1.06%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.80p 329.8 2.20p 0.67% 732,373
AAL Anglo American 3,411.00p 3411 -24.00p -0.7% 278,951
ABF AB Foods 1,911.50p 1911.5 -25.00p -1.29% 51,900
ADM Admiral 2,814.00p 2814 14.00p 0.5% 91,339
AHT Ashtead Group 4,937.00p 4937 1.00p 0.02% 85,078
ALW Alliance Witan 1,260.00p 1260 2.00p 0.16% 222,473
ANTO Antofagasta 3,639.00p 3639 58.00p 1.62% 103,756
AUTO Auto Trader 485.10p 485.1 -0.70p -0.14% 573,840
AV. Aviva 644.80p 644.8 0.00p 0% 411,033
AZN Astrazeneca 14,068.00p 14068 -36.00p -0.26% 159,107
BA. BAE Systems 1,907.00p 1907 28.00p 1.49% 767,283
BARC Barclays 480.30p 480.3 1.20p 0.25% 7,073,468
BATS British American Tobacco 4,555.00p 4555 -54.00p -1.17% 371,420
BEZ Beazley 1,241.00p 1241 5.00p 0.4% 230,672
BKG Berkeley Group 4,164.00p 4164 -12.00p -0.29% 13,156
BLND British Land 408.00p 408 -1.40p -0.34% 369,501
BNZL Bunzl 2,132.00p 2132 -18.00p -0.84% 267,248
BP. BP 475.60p 475.6 -2.45p -0.51% 3,372,811
BT.A BT 205.40p 205.4 -1.20p -0.58% 1,119,966
BTRW Barratt Redrow 385.10p 385.1 -0.90p -0.23% 446,971
CCH Coca-Cola HBC 4,282.00p 4282 20.00p 0.47% 47,980
CNA Centrica 193.00p 193 1.45p 0.76% 975,234
CPG Compass Group 2,107.00p 2107 -18.00p -0.85% 307,977
CRDA Croda International 2,916.00p 2916 32.00p 1.11% 23,995
CTEC ConvaTec 226.00p 226 0.40p 0.18% 314,430
DCC DCC 4,870.00p 4870 -18.00p -0.37% 12,591
DGE Diageo 1,774.00p 1774 14.00p 0.8% 800,834
DPLM Diploma 5,405.00p 5405 -5.00p -0.09% 96,589
EDV Endeavour Mining 4,302.00p 4302 128.00p 3.07% 78,032
ENT Entain 616.00p 616 5.20p 0.85% 440,319
EXPN Experian 2,525.00p 2525 26.00p 1.04% 647,077
EZJ easyJet 486.90p 486.9 0.80p 0.16% 408,953
FCIT F&C Investment Trust 1,264.00p 1264 2.00p 0.16% 50,676
FRES Fresnillo 3,798.00p 3798 104.00p 2.82% 209,111
GAW Games Workshop 16,920.00p 16920 -90.00p -0.53% 5,016
GLEN Glencore 489.60p 489.6 11.50p 2.41% 7,800,087
GSK Glaxosmithkline 2,215.00p 2215 17.00p 0.77% 1,712,763
HIK Hikma Pharmaceuticals 1,560.00p 1560 20.00p 1.3% 79,861
HLMA Halma 3,558.00p 3558 10.00p 0.28% 72,857
HLN Haleon 397.80p 397.8 -0.30p -0.08% 502,789
HSBA HSBC Holdings 1,310.60p 1310.6 4.80p 0.37% 1,867,941
HSX Hiscox 1,516.00p 1516 16.00p 1.07% 65,642
HWDN Howden Joinery 852.50p 852.5 0.00p 0% 218,612
IAG International Airlines 447.70p 447.7 9.20p 2.1% 5,544,863
ICG Icg Plc 1,712.00p 1712 12.00p 0.71% 86,886
IHG InterContinental Hotels $144.20 144.2 $1.80 1.26% 21,855
III 3i Group 3,323.00p 3323 -30.00p -0.89% 118,777
IMB Imperial Brands 3,322.00p 3322 -19.00p -0.57% 175,174
IMI IMI 2,850.00p 2850 6.00p 0.21% 41,801
INF Informa 839.20p 839.2 1.80p 0.21% 137,175
ITRK Intertek Group 4,486.00p 4486 8.00p 0.18% 68,536
JD. JD Sports 81.72p 81.72 0.40p 0.49% 1,001,135
KGF Kingfisher 348.10p 348.1 1.10p 0.32% 1,239,139
LAND Land Securities 657.00p 657 -3.00p -0.45% 301,883
LGEN Legal & General 267.50p 267.5 0.30p 0.11% 2,935,252
LLOY Lloyds 104.70p 104.7 -2.05p -1.92% 57,815,698
LMP LondonMetric 198.30p 198.3 -1.70p -0.85% 1,136,929
LSEG London Stock Exchange 7,614.00p 7614 112.00p 1.49% 196,908
MKS Marks & Spencer 382.30p 382.3 -4.10p -1.06% 841,962
MNDI Mondi 901.40p 901.4 13.00p 1.46% 584,132
MNG M&G 311.20p 311.2 1.90p 0.61% 460,692
MRO Melrose 641.00p 641 11.00p 1.75% 243,471
NG. National Grid 1,285.25p 1285.25 0.25p 0.02% 1,005,625
NWG Natwest 628.40p 628.4 -31.00p -4.7% 13,745,237
NXT Next 12,830.00p 12830 -70.00p -0.54% 14,454
PCT Polar Capital Technology Trust 488.50p 488.5 2.50p 0.51% 369,884
PHNX Phoenix Group Holdings 750.50p 750.5 2.00p 0.27% 267,773
PRU Prudential 1,179.50p 1179.5 -2.00p -0.17% 703,287
PSH Pershing Square Holdings 4,538.00p 4538 36.00p 0.8% 7,829
PSN Persimmon 1,413.00p 1413 -0.50p -0.04% 221,900
PSON Pearson 904.20p 904.2 5.80p 0.65% 327,293
REL Relx 2,147.00p 2147 2.00p 0.09% 1,323,960
RIO Rio Tinto 6,902.00p 6902 59.00p 0.86% 385,470
RKT Reckitt 6,342.00p 6342 -58.00p -0.91% 670,313
RMV Rightmove 445.10p 445.1 -2.70p -0.6% 510,340
RR. Rolls-Royce 1,246.50p 1246.5 17.50p 1.42% 1,684,644
RTO Rentokil Initial 461.20p 461.2 1.20p 0.26% 643,209
SBRY Sainsbury's 335.20p 335.2 -0.80p -0.24% 922,688
SDR Schroders 461.20p 461.2 4.20p 0.92% 335,254
SGE Sage Group 843.60p 843.6 -0.80p -0.09% 908,014
SGRO Segro 756.40p 756.4 5.00p 0.67% 996,108
SHEL Shell 2,786.50p 2786.5 12.00p 0.43% 826,990
SMIN Smiths Group 2,600.00p 2600 14.00p 0.54% 121,142
SMT Scottish Mortgage 1,218.50p 1218.5 7.50p 0.62% 257,027
SN. Smith & Nephew 1,271.50p 1271.5 4.50p 0.36% 102,866
SPX Spirax-Sarco 7,465.00p 7465 65.00p 0.88% 9,418
SSE SSE 2,500.00p 2500 -10.00p -0.4% 409,907
STAN Standard Chartered 1,881.00p 1881 -0.50p -0.03% 300,686
STJ St James's Place 1,496.00p 1496 0.00p 0% 49,602
SVT Severn Trent 2,963.00p 2963 -18.00p -0.6% 36,637
TSCO Tesco 452.60p 452.6 0.50p 0.11% 1,202,359
TW. Taylor Wimpey 107.90p 107.9 0.40p 0.37% 2,111,337
ULVR Unilever 5,217.00p 5217 -33.00p -0.63% 344,423
UTG Unite 576.00p 576 -4.00p -0.69% 118,598
UU. United Utilities 1,265.50p 1265.5 -10.50p -0.82% 79,944
VOD Vodafone 112.15p 112.15 1.55p 1.4% 16,478,132
WEIR Weir Group 3,426.00p 3426 24.00p 0.71% 123,633
WPP WPP 269.60p 269.6 1.80p 0.67% 827,419
WTB Whitbread 2,701.00p 2701 12.00p 0.45% 89,968
FTSE 100 Latest
Value10,378.46
Change8.71