Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Natwest 607.60p 27.40 4.72%
Melrose 667.80p 25.80 4.02%
BAE Systems 2,029.00p 61.00 3.1%
Barclays 465.20p 11.20 2.47%
Airtel Africa 335.80p 6.20 1.88%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 918.20p -36.40 -3.81%
St James's Place 1,204.00p -41.50 -3.33%
Barratt Redrow 376.30p -12.60 -3.24%
WPP 266.00p -6.90 -2.53%
Imperial Brands 3,213.00p -75.00 -2.28%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 335.80p 335.8 6.20p 1.88% 649,896
AAL Anglo American 3,557.00p 3557 -29.00p -0.81% 538,361
ABF AB Foods 1,948.50p 1948.5 -18.50p -0.94% 138,113
ADM Admiral 2,856.00p 2856 42.00p 1.49% 444,332
AHT Ashtead Group 5,184.00p 5184 -50.00p -0.96% 237,942
ALW Alliance Witan 1,258.00p 1258 -2.00p -0.16% 253,602
ANTO Antofagasta 3,707.00p 3707 -4.00p -0.11% 363,600
AUTO Auto Trader 461.50p 461.5 2.40p 0.52% 2,051,564
AV. Aviva 631.60p 631.6 5.80p 0.93% 2,453,666
AZN Astrazeneca 15,102.00p 15102 -16.00p -0.11% 527,340
BA. BAE Systems 2,029.00p 2029 61.00p 3.1% 3,148,820
BARC Barclays 465.20p 465.2 11.20p 2.47% 19,124,874
BATS British American Tobacco 4,289.00p 4289 -65.00p -1.49% 915,236
BEZ Beazley 1,220.00p 1220 -10.00p -0.81% 1,966,328
BKG Berkeley Group 4,334.00p 4334 -100.00p -2.26% 48,560
BLND British Land 405.60p 405.6 1.80p 0.45% 1,140,777
BNZL Bunzl 2,116.00p 2116 -16.00p -0.75% 453,981
BP. BP 465.90p 465.9 4.90p 1.06% 6,337,928
BT.A BT 208.80p 208.8 -1.50p -0.71% 3,240,695
BTRW Barratt Redrow 376.30p 376.3 -12.60p -3.24% 5,999,874
CCH Coca-Cola HBC 4,666.00p 4666 -38.00p -0.81% 173,327
CNA Centrica 192.30p 192.3 0.85p 0.44% 1,636,082
CPG Compass Group 2,058.00p 2058 0.00p 0% 2,635,905
CRDA Croda International 2,997.00p 2997 -59.00p -1.93% 510,762
CTEC ConvaTec 227.20p 227.2 -0.60p -0.26% 3,907,837
DCC DCC 5,255.00p 5255 -25.00p -0.47% 91,536
DGE Diageo 1,815.50p 1815.5 -8.50p -0.47% 2,483,543
DPLM Diploma 5,425.00p 5425 15.00p 0.28% 153,432
EDV Endeavour Mining 4,630.00p 4630 56.00p 1.22% 56,921
ENT Entain 566.80p 566.8 -0.20p -0.04% 627,878
EXPN Experian 2,486.00p 2486 -52.00p -2.05% 1,651,987
EZJ easyJet 487.60p 487.6 6.30p 1.31% 1,563,597
FCIT F&C Investment Trust 1,259.00p 1259 4.00p 0.32% 187,976
FRES Fresnillo 3,814.00p 3814 -44.00p -1.14% 254,202
GAW Games Workshop 16,630.00p 16630 140.00p 0.85% 7,612
GLEN Glencore 488.60p 488.6 -5.90p -1.19% 11,642,097
GSK Glaxosmithkline 2,181.00p 2181 16.00p 0.74% 2,869,200
HIK Hikma Pharmaceuticals 1,582.00p 1582 5.00p 0.32% 117,822
HLMA Halma 3,886.00p 3886 10.00p 0.26% 477,450
HLN Haleon 408.50p 408.5 -0.70p -0.17% 2,551,024
HSBA HSBC Holdings 1,252.80p 1252.8 14.20p 1.15% 4,830,238
HSX Hiscox 1,448.00p 1448 8.00p 0.56% 366,484
HWDN Howden Joinery 861.50p 861.5 0.00p 0% 174,820
IAG International Airlines 438.90p 438.9 4.90p 1.13% 7,245,567
ICG Icg Plc 1,719.00p 1719 15.00p 0.88% 184,000
IHG InterContinental Hotels $145.00 145 $-1.40 -0.96% 83,641
III 3i Group 3,493.00p 3493 57.00p 1.66% 770,809
IMB Imperial Brands 3,213.00p 3213 -75.00p -2.28% 457,667
IMI IMI 2,836.00p 2836 6.00p 0.21% 173,400
INF Informa 823.40p 823.4 -5.00p -0.6% 1,942,155
ITRK Intertek Group 4,466.00p 4466 16.00p 0.36% 84,801
JD. JD Sports 79.48p 79.48 0.60p 0.76% 3,723,542
KGF Kingfisher 360.10p 360.1 -2.40p -0.66% 4,727,836
LAND Land Securities 653.00p 653 9.00p 1.4% 607,274
LGEN Legal & General 270.30p 270.3 1.70p 0.63% 7,867,660
LLOY Lloyds 101.60p 101.6 1.20p 1.2% 36,153,806
LMP LondonMetric 211.40p 211.4 -0.40p -0.19% 2,660,439
LSEG London Stock Exchange 7,652.00p 7652 82.00p 1.08% 456,865
MKS Marks & Spencer 403.00p 403 3.90p 0.98% 3,591,854
MNDI Mondi 918.20p 918.2 -36.40p -3.81% 566,939
MNG M&G 314.50p 314.5 3.60p 1.16% 3,489,750
MRO Melrose 667.80p 667.8 25.80p 4.02% 2,496,739
NG. National Grid 1,371.50p 1371.5 5.50p 0.4% 4,551,810
NWG Natwest 607.60p 607.6 27.40p 4.72% 10,703,114
NXT Next 12,810.00p 12810 75.00p 0.59% 169,221
PCT Polar Capital Technology Trust 492.00p 492 0.00p 0% 1,117,727
PHNX Phoenix Group Holdings 746.00p 746 7.50p 1.02% 552,714
PRU Prudential 1,084.50p 1084.5 15.50p 1.45% 1,551,741
PSH Pershing Square Holdings 4,416.00p 4416 10.00p 0.23% 88,525
PSN Persimmon 1,510.50p 1510.5 -9.50p -0.63% 532,549
PSON Pearson 907.40p 907.4 -12.60p -1.37% 1,249,249
REL Relx 2,210.00p 2210 -47.00p -2.08% 5,211,075
RIO Rio Tinto 7,073.00p 7073 -114.00p -1.59% 1,097,558
RKT Reckitt 6,448.00p 6448 -20.00p -0.31% 324,456
RMV Rightmove 428.30p 428.3 -1.70p -0.4% 1,529,603
RR. Rolls-Royce 1,291.50p 1291.5 20.50p 1.61% 3,172,645
RTO Rentokil Initial 445.80p 445.8 3.80p 0.86% 3,944,188
SBRY Sainsbury's 354.00p 354 1.80p 0.51% 1,533,453
SDR Schroders 585.00p 585 -0.50p -0.09% 2,003,920
SGE Sage Group 789.60p 789.6 -17.80p -2.2% 968,358
SGRO Segro 792.00p 792 -2.20p -0.28% 980,354
SHEL Shell 2,878.50p 2878.5 6.00p 0.21% 2,151,367
SMIN Smiths Group 2,616.00p 2616 0.00p 0% 207,807
SMT Scottish Mortgage 1,207.00p 1207 -3.50p -0.29% 808,639
SN. Smith & Nephew 1,326.50p 1326.5 1.50p 0.11% 922,436
SPX Spirax-Sarco 7,745.00p 7745 65.00p 0.85% 231,648
SSE SSE 2,602.00p 2602 -39.00p -1.48% 1,201,733
STAN Standard Chartered 1,739.00p 1739 20.50p 1.19% 1,056,328
STJ St James's Place 1,204.00p 1204 -41.50p -3.33% 1,849,070
SVT Severn Trent 3,226.00p 3226 24.00p 0.75% 306,324
TSCO Tesco 489.70p 489.7 1.00p 0.2% 2,662,185
TW. Taylor Wimpey 114.25p 114.25 -2.25p -1.93% 5,113,223
ULVR Unilever 5,429.00p 5429 -3.00p -0.06% 1,225,844
UTG Unite 579.50p 579.5 -3.50p -0.6% 1,324,195
UU. United Utilities 1,376.50p 1376.5 13.50p 0.99% 632,467
VOD Vodafone 114.15p 114.15 0.00p 0% 40,868,720
WEIR Weir Group 3,506.00p 3506 38.00p 1.1% 276,217
WPP WPP 266.00p 266 -6.90p -2.53% 1,238,048
WTB Whitbread 2,716.00p 2716 28.00p 1.04% 985,665
FTSE 100 Latest
Value10,480.74
Change34.39