| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 557.10p | 16.10 | 2.98% |
| Shell | 3,276.00p | 80.00 | 2.5% |
| Centrica | 202.10p | 4.70 | 2.38% |
| Tesco | 493.95p | 8.75 | 1.8% |
| British American Tobacco | 4,213.00p | 71.00 | 1.71% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,758.50p | -200.50 | -5.06% |
| easyJet | 381.00p | -13.10 | -3.32% |
| Persimmon | 1,163.50p | -39.50 | -3.28% |
| Melrose | 549.20p | -18.00 | -3.17% |
| Barratt Redrow | 270.50p | -8.60 | -3.08% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.00p | -0.80p | -0.22% | 224,112 |
| AAL | Anglo American | 3,626.00p | -85.00p | -2.29% | 314,766 |
| ABF | AB Foods | 1,872.50p | -3.50p | -0.19% | 98,798 |
| ADM | Admiral | 3,408.00p | 33.00p | 0.98% | 40,917 |
| ALW | Alliance Witan | 1,284.00p | -8.00p | -0.62% | 144,141 |
| ANTO | Antofagasta | 3,759.00p | -200.00p | -5.05% | 138,976 |
| AUTO | Auto Trader | 515.40p | -8.00p | -1.53% | 400,304 |
| AV. | Aviva | 637.20p | -6.90p | -1.07% | 578,717 |
| AZN | Astrazeneca | 14,966.00p | -152.00p | -1.01% | 105,053 |
| BA. | BAE Systems | 2,239.00p | -16.50p | -0.73% | 397,658 |
| BARC | Barclays | 441.75p | -11.10p | -2.45% | 4,335,577 |
| BATS | British American Tobacco | 4,215.00p | 73.00p | 1.76% | 211,884 |
| BEZ | Beazley | 1,274.00p | 0.00p | 0% | 199,648 |
| BKG | Berkeley Group | 3,528.00p | -48.00p | -1.34% | 22,048 |
| BLND | British Land | 398.10p | -6.40p | -1.58% | 299,342 |
| BNZL | Bunzl | 2,372.00p | 14.00p | 0.59% | 63,668 |
| BP. | BP | 557.10p | 16.10p | 2.98% | 5,617,305 |
| BT.A | BT | 218.95p | 1.40p | 0.64% | 2,646,877 |
| BTRW | Barratt Redrow | 270.50p | -8.60p | -3.08% | 841,648 |
| CCH | Coca-Cola HBC | 4,398.00p | -21.00p | -0.48% | 32,504 |
| CNA | Centrica | 202.20p | 4.80p | 2.43% | 1,781,522 |
| CPG | Compass Group | $28.095 | $-0.35 | -1.23% | 148,161 |
| CRDA | Croda International | 3,031.00p | -20.00p | -0.66% | 17,240 |
| CTEC | ConvaTec | 236.20p | -4.40p | -1.83% | 478,386 |
| DCC | DCC | 5,255.00p | -35.00p | -0.66% | 17,105 |
| DGE | Diageo | 1,508.40p | -11.80p | -0.78% | 824,410 |
| DPLM | Diploma | 6,900.00p | -65.00p | -0.93% | 27,653 |
| EDV | Endeavour Mining | 4,870.00p | -117.00p | -2.35% | 50,497 |
| ENT | Entain | 617.80p | -15.00p | -2.37% | 225,271 |
| EXPN | Experian | 2,826.00p | -39.50p | -1.38% | 191,369 |
| EZJ | easyJet | 381.00p | -13.10p | -3.32% | 2,524,019 |
| FCIT | F&C Investment Trust | 1,295.00p | -6.00p | -0.46% | 86,333 |
| FRES | Fresnillo | 3,673.00p | -109.00p | -2.88% | 95,559 |
| GAW | Games Workshop | 19,840.00p | -200.00p | -1% | 7,833 |
| GLEN | Glencore | 549.20p | 2.10p | 0.38% | 4,963,752 |
| GSK | Glaxosmithkline | 2,137.00p | -7.00p | -0.33% | 419,825 |
| HIK | Hikma Pharmaceuticals | 1,368.00p | -11.00p | -0.8% | 34,859 |
| HLMA | Halma | 4,473.00p | -45.00p | -1% | 89,107 |
| HLN | Haleon | 355.20p | -3.40p | -0.95% | 1,129,207 |
| HSBA | HSBC Holdings | 1,347.00p | -18.20p | -1.33% | 2,725,753 |
| HSX | Hiscox | 1,598.00p | -10.00p | -0.62% | 71,516 |
| HWDN | Howden Joinery | 846.00p | -20.00p | -2.31% | 78,117 |
| IAG | International Airlines | 398.30p | -11.80p | -2.88% | 5,983,922 |
| ICG | Icg Plc | 1,845.00p | -26.00p | -1.39% | 932,528 |
| IHG | InterContinental Hotels | $144.45 | $-2.90 | -1.97% | 16,804 |
| III | 3i Group | 2,847.00p | -60.50p | -2.08% | 124,115 |
| IMB | Imperial Brands | 2,798.50p | 22.00p | 0.79% | 373,086 |
| IMI | IMI | 2,886.00p | -22.00p | -0.76% | 76,076 |
| INF | Informa | 834.20p | -15.40p | -1.81% | 580,071 |
| ITRK | Intertek Group | 4,911.00p | -58.00p | -1.17% | 173,085 |
| JD. | JD Sports | 76.32p | -0.94p | -1.22% | 836,867 |
| KGF | Kingfisher | 305.80p | -7.40p | -2.36% | 238,858 |
| LAND | Land Securities | 614.00p | -10.00p | -1.6% | 137,181 |
| LGEN | Legal & General | 269.25p | -2.95p | -1.08% | 7,453,745 |
| LLOY | Lloyds | 102.48p | -2.64p | -2.51% | 16,637,918 |
| LMP | LondonMetric | 195.80p | -2.50p | -1.26% | 621,124 |
| LSEG | London Stock Exchange | 9,400.00p | -56.00p | -0.59% | 88,140 |
| MKS | Marks & Spencer | 362.15p | -6.55p | -1.78% | 803,274 |
| MNDI | Mondi | 852.20p | -14.40p | -1.66% | 64,578 |
| MNG | M&G | 296.90p | -4.20p | -1.39% | 596,451 |
| MRO | Melrose | 549.20p | -18.00p | -3.17% | 345,590 |
| NG. | National Grid | 1,281.40p | 6.60p | 0.52% | 700,479 |
| NWG | Natwest | 608.40p | -17.60p | -2.81% | 2,537,566 |
| NXT | Next | 13,410.00p | -30.00p | -0.22% | 18,046 |
| PCT | Polar Capital Technology Trust | 581.50p | -4.00p | -0.68% | 622,002 |
| PRU | Prudential | 1,114.00p | -18.00p | -1.59% | 579,007 |
| PSH | Pershing Square Holdings | 4,386.00p | -20.00p | -0.45% | 18,813 |
| PSN | Persimmon | 1,163.50p | -39.50p | -3.28% | 513,935 |
| PSON | Pearson | 1,076.50p | -3.50p | -0.32% | 199,132 |
| REL | Relx | 2,703.00p | -17.00p | -0.63% | 598,070 |
| RIO | Rio Tinto | 7,348.00p | -100.00p | -1.34% | 221,285 |
| RKT | Reckitt | 5,132.00p | -48.00p | -0.93% | 109,034 |
| RMV | Rightmove | 453.50p | -10.50p | -2.26% | 266,439 |
| RR. | Rolls-Royce | 1,273.80p | -36.80p | -2.81% | 2,970,657 |
| RTO | Rentokil Initial | 496.60p | -3.40p | -0.68% | 185,977 |
| SBRY | Sainsbury's | 353.40p | 1.70p | 0.48% | 266,351 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 226,651 |
| SGE | Sage Group | 902.20p | -18.80p | -2.04% | 211,737 |
| SGRO | Segro | 724.40p | -13.20p | -1.79% | 109,623 |
| SHEL | Shell | 3,276.00p | 80.00p | 2.5% | 802,405 |
| SMIN | Smiths Group | 2,606.00p | -27.00p | -1.03% | 57,715 |
| SMT | Scottish Mortgage | 1,418.00p | -26.00p | -1.8% | 565,457 |
| SN. | Smith & Nephew | 1,254.50p | -13.50p | -1.06% | 76,513 |
| SPX | Spirax-Sarco | 7,572.00p | -88.00p | -1.15% | 19,583 |
| SSE | SSE | 2,495.00p | 25.50p | 1.03% | 1,508,328 |
| STAN | Standard Chartered | 1,800.60p | -29.40p | -1.61% | 534,929 |
| STJ | St James's Place | 1,284.50p | -31.50p | -2.39% | 210,351 |
| SVT | Severn Trent | 3,152.00p | 1.00p | 0.03% | 74,649 |
| TSCO | Tesco | 494.05p | 8.85p | 1.82% | 1,891,856 |
| TW. | Taylor Wimpey | 85.70p | -2.16p | -2.46% | 4,057,428 |
| ULVR | Unilever | 4,275.50p | -23.50p | -0.55% | 312,897 |
| UTG | Unite | 472.80p | -7.00p | -1.46% | 113,974 |
| UU. | United Utilities | 1,351.00p | 0.50p | 0.04% | 80,305 |
| VOD | Vodafone | 115.00p | 0.55p | 0.48% | 5,757,087 |
| WEIR | Weir Group | 3,110.00p | -70.00p | -2.2% | 45,810 |
| WPP | WPP | 266.50p | -4.75p | -1.75% | 748,905 |
| WTB | Whitbread | 2,529.00p | -26.00p | -1.02% | 26,263 |