| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rio Tinto | 6,613.00p | 299.00 | 4.74% |
| Endeavour Mining | 4,394.00p | 186.00 | 4.42% |
| Anglo American | 3,386.00p | 143.00 | 4.41% |
| Glencore | 498.85p | 16.85 | 3.5% |
| JD Sports | 80.96p | 2.68 | 3.42% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Experian | 3,023.00p | -204.00 | -6.32% |
| Icg Plc | 1,937.00p | -83.00 | -4.11% |
| London Stock Exchange | 8,780.00p | -200.00 | -2.23% |
| Diploma | 5,385.00p | -115.00 | -2.09% |
| Relx | 2,948.00p | -61.00 | -2.03% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.80p | -4.40p | -1.24% | 622,306 |
| AAL | Anglo American | 3,384.00p | 141.00p | 4.35% | 1,814,797 |
| ABF | AB Foods | 1,857.50p | -6.00p | -0.32% | 317,046 |
| ADM | Admiral | 3,030.00p | -46.00p | -1.5% | 503,972 |
| AHT | Ashtead Group | 4,993.00p | -7.00p | -0.14% | 351,604 |
| ALW | Alliance Witan | 1,268.00p | -6.00p | -0.47% | 179,473 |
| ANTO | Antofagasta | 3,622.00p | 75.00p | 2.11% | 232,566 |
| AUTO | Auto Trader | 557.80p | -0.60p | -0.11% | 1,718,741 |
| AV. | Aviva | 665.40p | -5.80p | -0.86% | 1,020,267 |
| AZN | Astrazeneca | 13,362.00p | -158.00p | -1.17% | 495,558 |
| BA. | BAE Systems | 2,068.00p | 2.00p | 0.1% | 1,270,089 |
| BARC | Barclays | 471.05p | -8.55p | -1.78% | 13,999,263 |
| BATS | British American Tobacco | 4,279.00p | 22.00p | 0.52% | 1,464,328 |
| BEZ | Beazley | 1,152.00p | 26.00p | 2.31% | 4,569,007 |
| BKG | Berkeley Group | 3,966.00p | 22.00p | 0.56% | 66,188 |
| BLND | British Land | 407.40p | 2.00p | 0.49% | 753,930 |
| BNZL | Bunzl | 2,014.00p | 25.00p | 1.26% | 182,079 |
| BP. | BP | 440.60p | 2.95p | 0.67% | 9,165,003 |
| BT.A | BT | 184.70p | -0.50p | -0.27% | 2,472,154 |
| BTRW | Barratt Redrow | 377.30p | -0.20p | -0.05% | 648,211 |
| CCH | Coca-Cola HBC | 3,914.00p | -6.00p | -0.15% | 73,034 |
| CNA | Centrica | 182.65p | 1.90p | 1.05% | 2,684,070 |
| CPG | Compass Group | 2,222.00p | -31.00p | -1.38% | 2,284,162 |
| CRDA | Croda International | 2,704.00p | 26.00p | 0.97% | 58,187 |
| CTEC | ConvaTec | 230.60p | -0.80p | -0.35% | 419,493 |
| DCC | DCC | 4,428.00p | 52.00p | 1.19% | 246,237 |
| DGE | Diageo | 1,673.00p | 42.50p | 2.61% | 1,747,933 |
| DPLM | Diploma | 5,385.00p | -115.00p | -2.09% | 288,823 |
| EDV | Endeavour Mining | 4,394.00p | 186.00p | 4.42% | 229,595 |
| ENT | Entain | 680.80p | 7.80p | 1.16% | 362,950 |
| EXPN | Experian | 3,025.00p | -202.00p | -6.26% | 1,657,812 |
| EZJ | easyJet | 481.90p | 4.90p | 1.03% | 889,517 |
| FCIT | F&C Investment Trust | 1,239.00p | -4.00p | -0.32% | 146,316 |
| FRES | Fresnillo | 4,060.00p | 84.00p | 2.11% | 466,154 |
| GAW | Games Workshop | 18,150.00p | 50.00p | 0.28% | 11,979 |
| GLEN | Glencore | 498.75p | 16.75p | 3.48% | 25,472,954 |
| GSK | Glaxosmithkline | 1,782.50p | -13.00p | -0.72% | 2,072,581 |
| HIK | Hikma Pharmaceuticals | 1,514.00p | -13.00p | -0.85% | 68,991 |
| HLMA | Halma | 3,624.00p | 34.00p | 0.95% | 260,406 |
| HLN | Haleon | 381.40p | 8.50p | 2.28% | 4,561,155 |
| HSBA | HSBC Holdings | 1,216.20p | -12.80p | -1.04% | 4,526,046 |
| HSX | Hiscox | 1,495.00p | 5.00p | 0.34% | 631,759 |
| HWDN | Howden Joinery | 842.00p | -2.50p | -0.3% | 146,323 |
| IAG | International Airlines | 413.40p | 5.20p | 1.27% | 5,524,810 |
| ICG | Icg Plc | 1,937.00p | -83.00p | -4.11% | 539,605 |
| IHG | InterContinental Hotels | $134.85 | $-0.60 | -0.44% | 40,234 |
| III | 3i Group | 3,215.00p | -7.00p | -0.22% | 4,789,590 |
| IMB | Imperial Brands | 3,042.00p | 9.00p | 0.3% | 312,249 |
| IMI | IMI | 2,628.00p | 12.00p | 0.46% | 270,628 |
| INF | Informa | 923.00p | 10.80p | 1.18% | 1,043,674 |
| ITRK | Intertek Group | 4,522.00p | 0.00p | 0% | 73,365 |
| JD. | JD Sports | 80.96p | 2.68p | 3.42% | 8,270,157 |
| KGF | Kingfisher | 319.00p | 1.90p | 0.6% | 384,889 |
| LAND | Land Securities | 638.00p | 3.00p | 0.47% | 437,043 |
| LGEN | Legal & General | 260.20p | -2.10p | -0.8% | 10,550,242 |
| LLOY | Lloyds | 100.60p | -1.80p | -1.76% | 36,475,342 |
| LMP | LondonMetric | 200.80p | 0.00p | 0% | 1,377,306 |
| LSEG | London Stock Exchange | 8,780.00p | -200.00p | -2.23% | 240,455 |
| MKS | Marks & Spencer | 358.10p | -5.20p | -1.43% | 2,024,164 |
| MNDI | Mondi | 852.40p | 7.00p | 0.83% | 993,878 |
| MNG | M&G | 300.70p | -0.70p | -0.23% | 1,226,623 |
| MRO | Melrose | 631.00p | 5.20p | 0.83% | 1,691,183 |
| NG. | National Grid | 1,197.50p | 7.00p | 0.59% | 1,303,996 |
| NWG | Natwest | 640.60p | -11.20p | -1.72% | 6,822,862 |
| NXT | Next | 13,655.00p | -40.00p | -0.29% | 163,956 |
| PCT | Polar Capital Technology Trust | 481.50p | -2.50p | -0.52% | 1,244,605 |
| PHNX | Phoenix Group Holdings | 732.50p | -0.50p | -0.07% | 367,461 |
| PRU | Prudential | 1,160.00p | -7.50p | -0.64% | 1,216,656 |
| PSH | Pershing Square Holdings | 4,546.00p | 104.00p | 2.34% | 70,642 |
| PSN | Persimmon | 1,395.50p | -18.50p | -1.31% | 220,580 |
| PSON | Pearson | 950.00p | 12.00p | 1.28% | 878,561 |
| REL | Relx | 2,948.00p | -61.00p | -2.03% | 1,337,694 |
| RIO | Rio Tinto | 6,613.00p | 299.00p | 4.74% | 4,451,095 |
| RKT | Reckitt | 6,078.00p | -28.00p | -0.46% | 653,219 |
| RMV | Rightmove | 493.80p | -2.00p | -0.4% | 1,365,836 |
| RR. | Rolls-Royce | 1,255.50p | -25.50p | -1.99% | 3,814,369 |
| RTO | Rentokil Initial | 464.00p | 2.30p | 0.5% | 2,461,427 |
| SBRY | Sainsbury's | 315.20p | 0.60p | 0.19% | 552,841 |
| SDR | Schroders | 450.20p | 0.00p | 0% | 579,202 |
| SGE | Sage Group | 1,027.50p | -14.00p | -1.34% | 1,049,104 |
| SGRO | Segro | 724.80p | -6.60p | -0.9% | 301,962 |
| SHEL | Shell | 2,724.50p | 2.50p | 0.09% | 1,797,719 |
| SMIN | Smiths Group | 2,586.00p | 16.00p | 0.62% | 876,225 |
| SMT | Scottish Mortgage | 1,185.50p | -9.50p | -0.79% | 818,023 |
| SN. | Smith & Nephew | 1,223.00p | 22.50p | 1.87% | 478,397 |
| SPX | Spirax-Sarco | 7,015.00p | -5.00p | -0.07% | 106,987 |
| SSE | SSE | 2,334.00p | 12.00p | 0.52% | 290,746 |
| STAN | Standard Chartered | 1,813.00p | -25.00p | -1.36% | 593,776 |
| STJ | St James's Place | 1,437.50p | -7.50p | -0.52% | 312,236 |
| SVT | Severn Trent | 2,867.00p | 20.00p | 0.7% | 55,035 |
| TSCO | Tesco | 424.60p | -2.00p | -0.47% | 1,706,673 |
| TW. | Taylor Wimpey | 105.50p | -0.90p | -0.85% | 4,563,284 |
| ULVR | Unilever | 4,839.00p | 64.00p | 1.34% | 717,422 |
| UTG | Unite | 572.00p | -0.50p | -0.09% | 595,765 |
| UU. | United Utilities | 1,216.00p | 4.50p | 0.37% | 111,520 |
| VOD | Vodafone | 101.15p | 0.20p | 0.2% | 37,894,446 |
| WEIR | Weir Group | 3,084.00p | 4.00p | 0.13% | 80,008 |
| WPP | WPP | 306.70p | -0.90p | -0.29% | 632,740 |
| WTB | Whitbread | 2,745.00p | -7.00p | -0.25% | 63,869 |