| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,841.50p | 403.50 | 11.74% |
| easyJet | 395.40p | 38.20 | 10.69% |
| Fresnillo | 3,722.00p | 355.00 | 10.54% |
| Anglo American | 3,613.00p | 343.00 | 10.49% |
| Rolls-Royce | 1,256.60p | 114.00 | 9.98% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 563.10p | -34.40 | -5.76% |
| Shell | 3,363.50p | -204.50 | -5.73% |
| Centrica | 212.30p | -6.40 | -2.93% |
| British American Tobacco | 4,385.00p | -45.00 | -1.02% |
| Imperial Brands | 3,124.00p | -15.00 | -0.48% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 372.40p | 15.40p | 4.31% | 508,573 |
| AAL | Anglo American | 3,608.00p | 338.00p | 10.34% | 3,779,607 |
| ABF | AB Foods | 1,914.50p | 52.50p | 2.82% | 114,665 |
| ADM | Admiral | 3,226.00p | -5.00p | -0.15% | 129,241 |
| ALW | Alliance Witan | 1,260.00p | 32.00p | 2.61% | 314,564 |
| ANTO | Antofagasta | 3,841.00p | 403.00p | 11.72% | 852,544 |
| AUTO | Auto Trader | 483.30p | 14.20p | 3.03% | 724,468 |
| AV. | Aviva | 637.70p | 19.90p | 3.22% | 3,418,528 |
| AZN | Astrazeneca | 15,332.00p | 374.00p | 2.5% | 533,015 |
| BA. | BAE Systems | 2,272.50p | 1.00p | 0.04% | 1,655,911 |
| BARC | Barclays | 438.30p | 32.50p | 8.01% | 15,213,891 |
| BATS | British American Tobacco | 4,383.00p | -47.00p | -1.06% | 786,917 |
| BEZ | Beazley | 1,271.00p | 0.00p | 0% | 2,177,536 |
| BKG | Berkeley Group | 3,408.00p | 198.00p | 6.17% | 100,281 |
| BLND | British Land | 382.60p | 20.50p | 5.66% | 959,773 |
| BNZL | Bunzl | 2,285.00p | 37.00p | 1.65% | 185,275 |
| BP. | BP | 563.50p | -34.00p | -5.69% | 38,538,919 |
| BT.A | BT | 214.25p | 0.00p | 0% | 2,585,689 |
| BTRW | Barratt Redrow | 270.70p | 19.60p | 7.81% | 3,635,021 |
| CCH | Coca-Cola HBC | 4,339.00p | 121.00p | 2.87% | 124,559 |
| CNA | Centrica | 212.30p | -6.40p | -2.93% | 3,090,861 |
| CPG | Compass Group | $29.515 | $1.155 | 4.07% | 759,297 |
| CRDA | Croda International | 3,006.00p | 116.00p | 4.01% | 83,491 |
| CTEC | ConvaTec | 225.80p | 11.40p | 5.32% | 1,372,315 |
| DCC | DCC | 4,958.00p | 194.00p | 4.07% | 92,158 |
| DGE | Diageo | 1,437.60p | 47.40p | 3.41% | 1,282,782 |
| DPLM | Diploma | 6,380.00p | 200.00p | 3.24% | 74,604 |
| EDV | Endeavour Mining | 4,758.00p | 229.00p | 5.06% | 197,633 |
| ENT | Entain | 603.40p | 37.60p | 6.65% | 692,650 |
| EXPN | Experian | 2,654.00p | 81.50p | 3.17% | 491,766 |
| EZJ | easyJet | 395.40p | 38.20p | 10.69% | 6,098,032 |
| FCIT | F&C Investment Trust | 1,289.00p | 55.00p | 4.46% | 305,146 |
| FRES | Fresnillo | 3,722.00p | 355.00p | 10.54% | 322,662 |
| GAW | Games Workshop | 18,670.00p | 670.00p | 3.72% | 19,896 |
| GLEN | Glencore | 561.00p | 3.00p | 0.54% | 11,153,377 |
| GSK | Glaxosmithkline | 2,125.00p | 29.00p | 1.38% | 1,846,522 |
| HIK | Hikma Pharmaceuticals | 1,322.50p | 37.00p | 2.88% | 138,553 |
| HLMA | Halma | 4,007.00p | 223.00p | 5.89% | 177,476 |
| HLN | Haleon | 369.50p | 0.30p | 0.08% | 4,857,387 |
| HSBA | HSBC Holdings | 1,332.80p | 65.40p | 5.16% | 12,782,092 |
| HSX | Hiscox | 1,583.00p | 29.00p | 1.87% | 203,826 |
| HWDN | Howden Joinery | 835.50p | 44.50p | 5.63% | 373,146 |
| IAG | International Airlines | 391.00p | 30.80p | 8.55% | 16,312,101 |
| ICG | Icg Plc | 1,671.00p | 71.00p | 4.44% | 230,238 |
| IHG | InterContinental Hotels | $139.55 | $8.80 | 6.73% | 79,511 |
| III | 3i Group | 2,718.50p | 117.50p | 4.52% | 1,325,714 |
| IMB | Imperial Brands | 3,124.00p | -15.00p | -0.48% | 233,773 |
| IMI | IMI | 2,720.00p | 148.00p | 5.75% | 249,140 |
| INF | Informa | 807.00p | 37.60p | 4.89% | 647,048 |
| ITRK | Intertek Group | 3,842.00p | 163.00p | 4.43% | 81,700 |
| JD. | JD Sports | 74.66p | 5.64p | 8.17% | 4,025,107 |
| KGF | Kingfisher | 300.60p | 17.20p | 6.07% | 1,202,242 |
| LAND | Land Securities | 595.50p | 32.00p | 5.68% | 988,713 |
| LGEN | Legal & General | 261.95p | 9.80p | 3.89% | 15,686,407 |
| LLOY | Lloyds | 103.46p | 7.73p | 8.07% | 85,552,698 |
| LMP | LondonMetric | 192.50p | 7.60p | 4.11% | 1,982,863 |
| LSEG | London Stock Exchange | 8,990.00p | 114.00p | 1.28% | 275,074 |
| MKS | Marks & Spencer | 363.20p | 21.50p | 6.29% | 2,677,975 |
| MNDI | Mondi | 865.20p | 24.40p | 2.9% | 250,629 |
| MNG | M&G | 295.40p | 14.10p | 5.01% | 2,044,001 |
| MRO | Melrose | 552.60p | 45.40p | 8.95% | 1,162,935 |
| NG. | National Grid | 1,320.20p | 3.80p | 0.29% | 2,467,348 |
| NWG | Natwest | 612.00p | 43.00p | 7.56% | 16,090,809 |
| NXT | Next | 13,270.00p | 560.00p | 4.41% | 62,666 |
| PCT | Polar Capital Technology Trust | 543.50p | 31.50p | 6.15% | 2,065,744 |
| PRU | Prudential | 1,129.50p | 57.50p | 5.36% | 1,514,050 |
| PSH | Pershing Square Holdings | 4,298.00p | 276.00p | 6.86% | 96,876 |
| PSN | Persimmon | 1,172.50p | 90.50p | 8.36% | 994,120 |
| PSON | Pearson | 1,019.50p | 7.00p | 0.69% | 274,778 |
| REL | Relx | 2,557.00p | 38.00p | 1.51% | 1,805,019 |
| RIO | Rio Tinto | 7,410.00p | 291.00p | 4.09% | 717,633 |
| RKT | Reckitt | 5,344.00p | 184.00p | 3.57% | 450,831 |
| RMV | Rightmove | 440.50p | 13.60p | 3.19% | 570,847 |
| RR. | Rolls-Royce | 1,256.20p | 113.60p | 9.94% | 16,108,148 |
| RTO | Rentokil Initial | 498.00p | 11.30p | 2.32% | 973,299 |
| SBRY | Sainsbury's | 347.60p | 2.50p | 0.72% | 972,650 |
| SDR | Schroders | 577.50p | -0.50p | -0.09% | 1,107,651 |
| SGE | Sage Group | 872.40p | 18.00p | 2.11% | 765,203 |
| SGRO | Segro | 702.00p | 38.00p | 5.72% | 769,151 |
| SHEL | Shell | 3,365.50p | -202.50p | -5.68% | 4,641,356 |
| SMIN | Smiths Group | 2,476.00p | 117.00p | 4.96% | 277,302 |
| SMT | Scottish Mortgage | 1,385.50p | 100.00p | 7.78% | 1,755,503 |
| SN. | Smith & Nephew | 1,222.50p | 29.50p | 2.47% | 729,234 |
| SPX | Spirax-Sarco | 7,152.00p | 474.00p | 7.1% | 42,868 |
| SSE | SSE | 2,695.50p | -4.50p | -0.17% | 1,506,059 |
| STAN | Standard Chartered | 1,702.00p | 128.60p | 8.17% | 1,546,542 |
| STJ | St James's Place | 1,271.50p | 74.50p | 6.22% | 260,681 |
| SVT | Severn Trent | 3,193.00p | 29.00p | 0.92% | 128,828 |
| TSCO | Tesco | 481.10p | 0.70p | 0.15% | 2,356,637 |
| TW. | Taylor Wimpey | 88.26p | 5.32p | 6.41% | 15,681,709 |
| ULVR | Unilever | 4,262.50p | 74.50p | 1.78% | 1,659,181 |
| UTG | Unite | 468.80p | 12.40p | 2.72% | 474,659 |
| UU. | United Utilities | 1,367.50p | 13.00p | 0.96% | 281,522 |
| VOD | Vodafone | 115.75p | 0.30p | 0.26% | 24,000,639 |
| WEIR | Weir Group | 3,046.00p | 214.00p | 7.56% | 214,464 |
| WPP | WPP | 259.20p | 12.60p | 5.11% | 3,757,539 |
| WTB | Whitbread | 2,520.00p | 130.00p | 5.44% | 125,031 |