Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,685.00p 305.00 5.67%
WPP 263.00p 4.60 1.78%
Croda International 2,874.00p 37.00 1.3%
Polar Capital Technology Trust 603.50p 7.00 1.17%
Glencore 556.70p 5.80 1.05%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,186.50p -66.00 -5.27%
Melrose 472.80p -15.80 -3.23%
Next 13,010.00p -330.00 -2.47%
3i Group 2,533.00p -59.00 -2.28%
Land Securities 581.50p -11.00 -1.86%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.80p 350.8 -4.60p -1.29% 214,687
AAL Anglo American 3,536.00p 3536 16.00p 0.45% 179,403
ABF AB Foods 1,832.00p 1832 -12.50p -0.68% 42,882
ADM Admiral 3,430.00p 3430 11.00p 0.32% 70,694
ALW Alliance Witan 1,275.00p 1275 3.00p 0.24% 58,003
ANTO Antofagasta 3,512.50p 3512.5 24.50p 0.7% 47,037
AUTO Auto Trader 506.60p 506.6 1.00p 0.2% 91,669
AV. Aviva 623.50p 623.5 -9.60p -1.52% 510,455
AZN Astrazeneca 13,736.00p 13736 -164.00p -1.18% 223,239
BA. BAE Systems 2,010.50p 2010.5 -36.00p -1.76% 1,670,436
BARC Barclays 424.70p 424.7 -1.85p -0.43% 5,484,358
BATS British American Tobacco 4,296.00p 4296 -16.00p -0.37% 101,991
BEZ Beazley 1,276.00p 1276 0.00p 0% 237,927
BKG Berkeley Group 3,220.00p 3220 -16.00p -0.49% 14,061
BLND British Land 382.30p 382.3 -4.50p -1.16% 453,471
BNZL Bunzl 2,404.00p 2404 -16.00p -0.66% 25,105
BP. BP 580.10p 580.1 1.30p 0.22% 2,996,869
BT.A BT 213.65p 213.65 -2.45p -1.13% 563,203
BTRW Barratt Redrow 250.20p 250.2 -1.80p -0.71% 697,322
CCH Coca-Cola HBC 4,208.00p 4208 -17.00p -0.4% 26,944
CNA Centrica 210.00p 210 -1.20p -0.57% 377,735
CPG Compass Group $28.34 28.34 $-0.175 -0.61% 121,899
CRDA Croda International 2,874.00p 2874 37.00p 1.3% 10,395
CTEC ConvaTec 213.40p 213.4 -4.00p -1.84% 541,798
DCC DCC 5,685.00p 5685 305.00p 5.67% 154,401
DGE Diageo 1,449.60p 1449.6 -15.00p -1.02% 305,909
DPLM Diploma 6,925.00p 6925 -20.00p -0.29% 14,221
EDV Endeavour Mining 4,176.00p 4176 -15.00p -0.36% 45,825
ENT Entain 557.40p 557.4 -2.80p -0.5% 312,009
EXPN Experian 2,656.00p 2656 -13.50p -0.51% 164,339
EZJ easyJet 347.20p 347.2 -3.60p -1.03% 955,290
FCIT F&C Investment Trust 1,280.00p 1280 4.00p 0.31% 28,703
FRES Fresnillo 3,212.00p 3212 -28.00p -0.86% 30,218
GAW Games Workshop 19,325.00p 19325 -125.00p -0.64% 3,692
GLEN Glencore 556.50p 556.5 5.60p 1.02% 2,625,372
GSK Glaxosmithkline 1,996.00p 1996 -32.00p -1.58% 993,947
HIK Hikma Pharmaceuticals 1,391.50p 1391.5 -5.50p -0.39% 37,459
HLMA Halma 4,370.00p 4370 -51.00p -1.15% 44,530
HLN Haleon 344.60p 344.6 -6.20p -1.77% 3,040,137
HSBA HSBC Holdings 1,335.40p 1335.4 3.20p 0.24% 2,465,900
HSX Hiscox 1,563.00p 1563 -5.00p -0.32% 89,221
HWDN Howden Joinery 787.00p 787 -12.00p -1.5% 82,070
IAG International Airlines 368.40p 368.4 -3.20p -0.86% 2,057,807
ICG Icg Plc 1,785.00p 1785 -12.00p -0.67% 67,832
IHG InterContinental Hotels $143.10 143.1 $-1.95 -1.34% 11,450
III 3i Group 2,532.00p 2532 -60.00p -2.31% 96,073
IMB Imperial Brands 2,780.00p 2780 5.00p 0.18% 55,347
IMI IMI 2,808.00p 2808 2.00p 0.07% 67,550
INF Informa 795.00p 795 -3.60p -0.45% 117,376
ITRK Intertek Group 4,603.00p 4603 8.00p 0.17% 35,753
JD. JD Sports 67.82p 67.82 -0.80p -1.17% 1,242,171
KGF Kingfisher 282.70p 282.7 -4.00p -1.4% 152,600
LAND Land Securities 581.50p 581.5 -11.00p -1.86% 300,626
LGEN Legal & General 251.05p 251.05 -0.90p -0.36% 2,862,644
LLOY Lloyds 97.54p 97.54 -1.03p -1.04% 21,521,336
LMP LondonMetric 189.10p 189.1 -1.40p -0.73% 637,230
LSEG London Stock Exchange 9,766.00p 9766 -36.00p -0.37% 84,534
MKS Marks & Spencer 329.65p 329.65 0.05p 0.02% 2,405,183
MNDI Mondi 740.80p 740.8 4.00p 0.54% 50,818
MNG M&G 299.60p 299.6 -2.30p -0.76% 332,187
MRO Melrose 472.80p 472.8 -15.80p -3.23% 796,876
NG. National Grid 1,289.60p 1289.6 -10.40p -0.8% 1,443,864
NWG Natwest 572.40p 572.4 -5.20p -0.9% 1,347,382
NXT Next 13,010.00p 13010 -330.00p -2.47% 43,590
PCT Polar Capital Technology Trust 603.50p 603.5 7.00p 1.17% 427,517
PRU Prudential 1,102.50p 1102.5 -13.00p -1.17% 382,402
PSH Pershing Square Holdings 4,184.00p 4184 28.00p 0.67% 10,708
PSN Persimmon 1,059.50p 1059.5 -14.50p -1.35% 274,429
PSON Pearson 1,073.50p 1073.5 -0.50p -0.05% 74,351
REL Relx 2,651.00p 2651 -22.00p -0.82% 440,761
RIO Rio Tinto 7,339.00p 7339 31.00p 0.42% 96,255
RKT Reckitt 4,703.00p 4703 -43.00p -0.91% 80,788
RMV Rightmove 438.10p 438.1 3.90p 0.9% 130,955
RR. Rolls-Royce 1,115.40p 1115.4 -19.00p -1.67% 1,553,711
RTO Rentokil Initial 486.80p 486.8 -2.70p -0.55% 200,952
SBRY Sainsbury's 327.50p 327.5 0.20p 0.06% 322,437
SDR Schroders 579.50p 579.5 0.00p 0% 65,259
SGE Sage Group 884.60p 884.6 -5.80p -0.65% 240,337
SGRO Segro 689.20p 689.2 -7.60p -1.09% 386,809
SHEL Shell 3,299.00p 3299 11.00p 0.33% 495,971
SMIN Smiths Group 2,520.00p 2520 1.00p 0.04% 32,538
SMT Scottish Mortgage 1,394.00p 1394 8.50p 0.61% 220,205
SN. Smith & Nephew 1,142.00p 1142 -15.50p -1.34% 121,314
SPX Spirax-Sarco 7,188.00p 7188 -10.00p -0.14% 5,019
SSE SSE 2,595.50p 2595.5 -23.00p -0.88% 181,445
STAN Standard Chartered 1,783.40p 1783.4 1.00p 0.06% 455,265
STJ St James's Place 1,185.50p 1185.5 -67.00p -5.35% 514,770
SVT Severn Trent 3,093.00p 3093 -36.00p -1.15% 26,197
TSCO Tesco 482.90p 482.9 -1.95p -0.4% 743,675
TW. Taylor Wimpey 78.64p 78.64 -0.36p -0.46% 3,636,499
ULVR Unilever 4,215.50p 4215.5 -41.50p -0.97% 299,323
UTG Unite 458.60p 458.6 -3.20p -0.69% 122,521
UU. United Utilities 1,322.00p 1322 -18.50p -1.38% 66,262
VOD Vodafone 114.30p 114.3 -0.60p -0.52% 1,724,301
WEIR Weir Group 2,812.00p 2812 -12.00p -0.42% 82,533
WPP WPP 263.00p 263 4.60p 1.78% 692,459
WTB Whitbread 2,396.00p 2396 -14.00p -0.58% 30,893
FTSE 100 Latest
Value10,276.67
Change-56.12