Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 242.50p 7.30 3.1%
Legal & General 248.40p 7.00 2.9%
Vodafone 110.45p 2.65 2.46%
M&G 296.40p 6.60 2.28%
BT 214.90p 4.00 1.9%
Top Five Fallers (FTSE 100)
Company Price Change
Spirax-Sarco 6,925.00p -250.00 -3.48%
Weir Group 2,870.00p -98.00 -3.3%
IMI 2,678.00p -86.00 -3.11%
Smiths Group 2,398.00p -76.00 -3.07%
Entain 552.40p -15.80 -2.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.40p 351.4 2.80p 0.8% 418,353
AAL Anglo American 3,192.00p 3192 -61.00p -1.88% 720,778
ABF AB Foods 1,843.00p 1843 6.00p 0.33% 187,880
ADM Admiral 3,272.00p 3272 54.00p 1.68% 308,954
ALW Alliance Witan 1,232.00p 1232 4.00p 0.33% 79,046
ANTO Antofagasta 3,666.00p 3666 -42.00p -1.13% 229,650
AUTO Auto Trader 488.20p 488.2 0.70p 0.14% 1,194,405
AV. Aviva 635.60p 635.6 10.40p 1.66% 2,402,115
AZN Astrazeneca 14,428.00p 14428 64.00p 0.45% 184,144
BA. BAE Systems 2,310.00p 2310 12.00p 0.52% 1,880,342
BARC Barclays 387.45p 387.45 -1.90p -0.49% 17,036,499
BATS British American Tobacco 4,489.00p 4489 41.00p 0.92% 582,693
BEZ Beazley 1,287.00p 1287 -1.00p -0.08% 509,915
BKG Berkeley Group 3,704.00p 3704 -52.00p -1.38% 81,863
BLND British Land 372.20p 372.2 1.20p 0.32% 810,925
BNZL Bunzl 2,274.00p 2274 18.00p 0.8% 545,086
BP. BP 536.70p 536.7 7.50p 1.42% 23,333,913
BT.A BT 214.90p 214.9 4.00p 1.9% 2,931,925
BTRW Barratt Redrow 287.60p 287.6 1.80p 0.63% 2,398,526
CCH Coca-Cola HBC 4,516.00p 4516 42.00p 0.94% 41,824
CNA Centrica 209.20p 209.2 2.40p 1.16% 10,059,919
CPG Compass Group 2,264.00p 2264 -12.00p -0.53% 235,941
CRDA Croda International 2,739.00p 2739 -42.00p -1.51% 52,988
CTEC ConvaTec 236.40p 236.4 0.40p 0.17% 645,031
DCC DCC 4,732.00p 4732 -36.00p -0.76% 38,253
DGE Diageo 1,456.00p 1456 18.50p 1.29% 888,996
DPLM Diploma 5,090.00p 5090 -105.00p -2.02% 54,950
EDV Endeavour Mining 4,506.00p 4506 -70.00p -1.53% 32,957
ENT Entain 552.40p 552.4 -15.80p -2.78% 250,769
EXPN Experian 2,757.00p 2757 2.00p 0.07% 354,410
EZJ easyJet 375.80p 375.8 -5.00p -1.31% 2,370,928
FCIT F&C Investment Trust 1,226.00p 1226 3.00p 0.25% 192,124
FRES Fresnillo 3,550.00p 3550 -80.00p -2.2% 99,769
GAW Games Workshop 17,350.00p 17350 -110.00p -0.63% 9,167
GLEN Glencore 526.10p 526.1 -5.10p -0.96% 8,479,660
GSK Glaxosmithkline 2,050.00p 2050 19.00p 0.94% 2,971,552
HIK Hikma Pharmaceuticals 1,218.00p 1218 9.00p 0.74% 212,341
HLMA Halma 3,892.00p 3892 -56.00p -1.42% 731,197
HLN Haleon 374.40p 374.4 1.40p 0.38% 4,032,314
HSBA HSBC Holdings 1,192.40p 1192.4 -3.40p -0.28% 7,007,023
HSX Hiscox 1,485.00p 1485 1.00p 0.07% 78,603
HWDN Howden Joinery 842.50p 842.5 -6.00p -0.71% 111,968
IAG International Airlines 357.30p 357.3 -3.80p -1.05% 7,729,112
ICG Icg Plc 1,548.00p 1548 27.00p 1.78% 187,068
IHG InterContinental Hotels $129.35 129.35 $-1.65 -1.26% 36,734
III 3i Group 2,964.00p 2964 32.00p 1.09% 269,205
IMB Imperial Brands 3,171.00p 3171 44.00p 1.41% 273,624
IMI IMI 2,678.00p 2678 -86.00p -3.11% 265,541
INF Informa 762.80p 762.8 -5.60p -0.73% 784,068
ITRK Intertek Group 3,792.00p 3792 -92.00p -2.37% 267,654
JD. JD Sports 73.44p 73.44 -1.00p -1.34% 2,984,560
KGF Kingfisher 308.50p 308.5 0.90p 0.29% 840,602
LAND Land Securities 594.00p 594 2.00p 0.34% 285,801
LGEN Legal & General 248.40p 248.4 7.00p 2.9% 11,585,915
LLOY Lloyds 95.72p 95.72 0.22p 0.23% 39,048,993
LMP LondonMetric 195.30p 195.3 1.50p 0.77% 2,261,340
LSEG London Stock Exchange 8,736.00p 8736 150.00p 1.75% 428,638
MKS Marks & Spencer 360.40p 360.4 -1.00p -0.28% 781,761
MNDI Mondi 831.60p 831.6 -23.20p -2.71% 297,549
MNG M&G 296.40p 296.4 6.60p 2.28% 1,916,675
MRO Melrose 505.80p 505.8 -6.80p -1.33% 739,197
NG. National Grid 1,372.50p 1372.5 4.50p 0.33% 1,348,738
NWG Natwest 575.60p 575.6 2.60p 0.45% 4,637,252
NXT Next 12,825.00p 12825 60.00p 0.47% 56,998
PCT Polar Capital Technology Trust 497.00p 497 0.00p 0% 491,552
PRU Prudential 1,083.00p 1083 5.50p 0.51% 710,438
PSH Pershing Square Holdings 4,230.00p 4230 42.00p 1% 21,453
PSN Persimmon 1,191.50p 1191.5 3.00p 0.25% 1,905,464
PSON Pearson 984.60p 984.6 2.60p 0.26% 1,914,038
REL Relx 2,554.00p 2554 -33.00p -1.28% 1,153,507
RIO Rio Tinto 6,807.00p 6807 -38.00p -0.56% 439,813
RKT Reckitt 5,330.00p 5330 14.00p 0.26% 557,747
RMV Rightmove 459.60p 459.6 6.00p 1.32% 484,351
RR. Rolls-Royce 1,260.00p 1260 -23.50p -1.83% 3,759,765
RTO Rentokil Initial 485.50p 485.5 -5.90p -1.2% 3,076,536
SBRY Sainsbury's 345.60p 345.6 3.80p 1.11% 575,593
SDR Schroders 571.00p 571 0.50p 0.09% 1,970,042
SGE Sage Group 844.80p 844.8 9.40p 1.13% 2,052,773
SGRO Segro 735.20p 735.2 2.20p 0.3% 275,093
SHEL Shell 3,361.50p 3361.5 33.50p 1.01% 2,587,151
SMIN Smiths Group 2,398.00p 2398 -76.00p -3.07% 223,583
SMT Scottish Mortgage 1,190.00p 1190 4.50p 0.38% 699,353
SN. Smith & Nephew 1,242.00p 1242 1.50p 0.12% 186,144
SPX Spirax-Sarco 6,925.00p 6925 -250.00p -3.48% 86,789
SSE SSE 2,738.00p 2738 34.00p 1.26% 435,309
STAN Standard Chartered 1,584.00p 1584 -14.00p -0.88% 824,778
STJ St James's Place 1,313.00p 1313 7.00p 0.54% 299,095
SVT Severn Trent 3,193.00p 3193 24.00p 0.76% 44,981
TSCO Tesco 484.20p 484.2 8.70p 1.83% 2,832,037
TW. Taylor Wimpey 94.74p 94.74 1.12p 1.2% 9,215,450
ULVR Unilever 4,816.50p 4816.5 -11.00p -0.23% 641,961
UTG Unite 473.40p 473.4 6.80p 1.46% 1,180,571
UU. United Utilities 1,364.50p 1364.5 7.00p 0.52% 286,641
VOD Vodafone 110.45p 110.45 2.65p 2.46% 37,238,283
WEIR Weir Group 2,870.00p 2870 -98.00p -3.3% 205,402
WPP WPP 242.00p 242 6.80p 2.89% 2,056,104
WTB Whitbread 2,358.00p 2358 -19.00p -0.8% 117,861
FTSE 100 Latest
Value10,322.04
Change16.89