Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,627.50p 111.00 4.41%
Compass Group $29.22 0.76 2.67%
British Land 405.20p 9.40 2.37%
Centrica 209.00p 4.70 2.3%
Relx 2,762.00p 56.00 2.07%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,833.50p -51.50 -2.73%
Rolls-Royce 1,233.60p -28.80 -2.28%
BAE Systems 2,201.50p -38.00 -1.7%
Coca-Cola HBC 4,325.00p -60.00 -1.37%
Melrose 549.80p -6.20 -1.12%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.60p 357.6 2.00p 0.56% 132,847
AAL Anglo American 3,619.50p 3619.5 -22.50p -0.62% 165,559
ABF AB Foods 1,833.50p 1833.5 -51.50p -2.73% 659,882
ADM Admiral 3,432.00p 3432 24.00p 0.7% 60,629
ALW Alliance Witan 1,288.00p 1288 10.00p 0.78% 280,110
ANTO Antofagasta 3,762.00p 3762 -21.50p -0.57% 176,335
AUTO Auto Trader 518.60p 518.6 6.60p 1.29% 177,491
AV. Aviva 645.20p 645.2 4.20p 0.66% 681,556
AZN Astrazeneca 14,840.00p 14840 -112.00p -0.75% 226,639
BA. BAE Systems 2,201.50p 2201.5 -38.00p -1.7% 755,670
BARC Barclays 442.65p 442.65 -0.15p -0.03% 10,339,471
BATS British American Tobacco 4,176.00p 4176 -48.00p -1.14% 273,022
BEZ Beazley 1,274.50p 1274.5 0.00p 0% 577,510
BKG Berkeley Group 3,474.00p 3474 -20.00p -0.57% 91,431
BLND British Land 405.20p 405.2 9.40p 2.37% 1,302,954
BNZL Bunzl 2,384.00p 2384 2.00p 0.08% 70,510
BP. BP 558.10p 558.1 1.20p 0.22% 4,038,057
BT.A BT 219.95p 219.95 1.00p 0.46% 1,496,477
BTRW Barratt Redrow 267.40p 267.4 -0.60p -0.22% 2,400,901
CCH Coca-Cola HBC 4,325.00p 4325 -60.00p -1.37% 53,887
CNA Centrica 209.00p 209 4.70p 2.3% 2,244,144
CPG Compass Group $29.22 29.22 $0.76 2.67% 360,784
CRDA Croda International 3,030.00p 3030 -5.00p -0.16% 55,263
CTEC ConvaTec 236.20p 236.2 -0.60p -0.25% 595,239
DCC DCC 5,300.00p 5300 50.00p 0.95% 20,619
DGE Diageo 1,528.20p 1528.2 8.60p 0.57% 711,616
DPLM Diploma 6,925.00p 6925 25.00p 0.36% 21,029
EDV Endeavour Mining 4,893.00p 4893 -47.00p -0.95% 86,249
ENT Entain 614.80p 614.8 1.40p 0.23% 245,735
EXPN Experian 2,895.00p 2895 47.50p 1.67% 208,944
EZJ easyJet 386.90p 386.9 4.90p 1.28% 926,050
FCIT F&C Investment Trust 1,301.00p 1301 10.00p 0.77% 56,146
FRES Fresnillo 3,646.00p 3646 -16.00p -0.44% 56,999
GAW Games Workshop 19,870.00p 19870 170.00p 0.86% 3,729
GLEN Glencore 548.40p 548.4 -1.30p -0.24% 3,072,998
GSK Glaxosmithkline 2,121.00p 2121 -23.00p -1.07% 1,159,046
HIK Hikma Pharmaceuticals 1,374.50p 1374.5 -3.00p -0.22% 71,035
HLMA Halma 4,506.00p 4506 26.00p 0.58% 54,153
HLN Haleon 355.00p 355 -1.00p -0.28% 1,445,823
HSBA HSBC Holdings 1,362.00p 1362 12.40p 0.92% 3,434,985
HSX Hiscox 1,621.00p 1621 9.00p 0.56% 72,662
HWDN Howden Joinery 842.50p 842.5 -0.50p -0.06% 66,836
IAG International Airlines 403.40p 403.4 2.20p 0.55% 2,759,808
ICG Icg Plc 1,875.00p 1875 29.00p 1.57% 102,836
IHG InterContinental Hotels $147.65 147.65 $2.15 1.48% 26,660
III 3i Group 2,881.00p 2881 44.50p 1.57% 123,771
IMB Imperial Brands 2,769.00p 2769 -29.00p -1.04% 134,082
IMI IMI 2,872.00p 2872 -16.00p -0.55% 161,699
INF Informa 826.00p 826 -4.60p -0.55% 649,397
ITRK Intertek Group 4,957.00p 4957 71.00p 1.45% 88,835
JD. JD Sports 77.92p 77.92 1.04p 1.35% 1,056,642
KGF Kingfisher 303.60p 303.6 -0.90p -0.3% 390,958
LAND Land Securities 620.00p 620 5.50p 0.9% 438,095
LGEN Legal & General 273.40p 273.4 3.30p 1.22% 8,857,557
LLOY Lloyds 102.18p 102.18 -0.60p -0.58% 18,546,185
LMP LondonMetric 195.00p 195 0.20p 0.1% 1,185,231
LSEG London Stock Exchange 9,560.00p 9560 148.00p 1.57% 139,815
MKS Marks & Spencer 359.70p 359.7 -1.05p -0.29% 2,414,569
MNDI Mondi 851.40p 851.4 -5.60p -0.65% 135,201
MNG M&G 294.50p 294.5 -2.70p -0.91% 960,309
MRO Melrose 549.80p 549.8 -6.20p -1.12% 462,724
NG. National Grid 1,281.20p 1281.2 4.80p 0.38% 980,337
NWG Natwest 606.60p 606.6 -0.60p -0.1% 2,480,724
NXT Next 13,595.00p 13595 90.00p 0.67% 39,560
PCT Polar Capital Technology Trust 590.00p 590 10.00p 1.72% 783,779
PRU Prudential 1,120.50p 1120.5 3.50p 0.31% 1,257,627
PSH Pershing Square Holdings 4,406.00p 4406 52.00p 1.19% 15,462
PSN Persimmon 1,157.50p 1157.5 -7.50p -0.64% 571,093
PSON Pearson 1,088.50p 1088.5 11.50p 1.07% 194,118
REL Relx 2,763.00p 2763 57.00p 2.11% 1,301,351
RIO Rio Tinto 7,397.00p 7397 2.00p 0.03% 246,991
RKT Reckitt 5,094.00p 5094 0.00p 0% 111,667
RMV Rightmove 455.50p 455.5 2.00p 0.44% 270,720
RR. Rolls-Royce 1,233.00p 1233 -29.40p -2.33% 6,746,946
RTO Rentokil Initial 501.60p 501.6 2.80p 0.56% 907,877
SBRY Sainsbury's 354.80p 354.8 1.80p 0.51% 393,147
SDR Schroders 579.00p 579 -0.50p -0.09% 996,599
SGE Sage Group 909.60p 909.6 13.00p 1.45% 245,606
SGRO Segro 723.40p 723.4 3.60p 0.5% 404,446
SHEL Shell 3,275.00p 3275 0.50p 0.02% 977,492
SMIN Smiths Group 2,583.00p 2583 2.00p 0.08% 63,302
SMT Scottish Mortgage 1,433.00p 1433 17.50p 1.24% 794,797
SN. Smith & Nephew 1,254.00p 1254 -8.50p -0.67% 116,546
SPX Spirax-Sarco 7,476.00p 7476 20.00p 0.27% 18,642
SSE SSE 2,628.00p 2628 111.50p 4.43% 865,936
STAN Standard Chartered 1,819.80p 1819.8 17.80p 0.99% 473,238
STJ St James's Place 1,284.50p 1284.5 4.00p 0.31% 2,809,268
SVT Severn Trent 3,179.00p 3179 9.00p 0.28% 114,809
TSCO Tesco 495.55p 495.55 1.50p 0.3% 1,493,475
TW. Taylor Wimpey 85.18p 85.18 -0.18p -0.21% 10,056,263
ULVR Unilever 4,263.50p 4263.5 -5.50p -0.13% 697,901
UTG Unite 477.40p 477.4 6.80p 1.44% 392,697
UU. United Utilities 1,362.00p 1362 6.00p 0.44% 152,136
VOD Vodafone 115.85p 115.85 -0.75p -0.64% 7,148,048
WEIR Weir Group 3,072.00p 3072 -18.00p -0.58% 67,674
WPP WPP 267.65p 267.65 2.65p 1% 399,562
WTB Whitbread 2,527.00p 2527 19.00p 0.76% 28,748
FTSE 100 Latest
Value10,615.63
Change6.55