| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unite | 470.20p | -12.00 | -2.49% |
| ConvaTec | 235.60p | -5.80 | -2.4% |
| easyJet | 384.50p | -6.50 | -1.66% |
| Vodafone | 114.35p | -1.70 | -1.46% |
| British American Tobacco | 4,142.00p | -57.00 | -1.36% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.40p | -4.40p | -1.22% | 114,831 |
| AAL | Anglo American | 3,639.00p | 59.50p | 1.66% | 132,553 |
| ABF | AB Foods | 1,844.50p | 16.00p | 0.88% | 17,960 |
| ADM | Admiral | 3,300.00p | -15.00p | -0.45% | 7,071 |
| ALW | Alliance Witan | 1,277.00p | 3.00p | 0.24% | 13,565 |
| ANTO | Antofagasta | 3,906.00p | 16.00p | 0.41% | 40,782 |
| AUTO | Auto Trader | 494.80p | -0.50p | -0.1% | 116,249 |
| AV. | Aviva | 639.90p | -0.10p | -0.02% | 295,790 |
| AZN | Astrazeneca | 14,774.00p | 8.00p | 0.05% | 38,470 |
| BA. | BAE Systems | 2,238.50p | -13.00p | -0.58% | 132,285 |
| BARC | Barclays | 444.20p | 3.35p | 0.76% | 1,464,981 |
| BATS | British American Tobacco | 4,142.00p | -57.00p | -1.36% | 124,191 |
| BEZ | Beazley | 1,274.00p | 0.50p | 0.04% | 103,576 |
| BKG | Berkeley Group | 3,424.00p | 42.00p | 1.24% | 37,621 |
| BLND | British Land | 395.80p | 4.10p | 1.05% | 73,799 |
| BNZL | Bunzl | 2,298.00p | 0.00p | 0% | 14,052 |
| BP. | BP | 564.20p | 2.10p | 0.37% | 1,337,244 |
| BT.A | BT | 218.20p | -0.65p | -0.3% | 369,024 |
| BTRW | Barratt Redrow | 271.90p | 4.60p | 1.72% | 539,479 |
| CCH | Coca-Cola HBC | 4,342.00p | 13.00p | 0.3% | 11,092 |
| CNA | Centrica | 211.20p | 0.40p | 0.19% | 100,288 |
| CPG | Compass Group | $27.065 | $-0.12 | -0.44% | 61,279 |
| CRDA | Croda International | 2,943.00p | 13.00p | 0.44% | 4,445 |
| CTEC | ConvaTec | 235.60p | -5.80p | -2.4% | 131,847 |
| DCC | DCC | 5,125.00p | 25.00p | 0.49% | 2,604 |
| DGE | Diageo | 1,461.20p | -9.80p | -0.67% | 132,285 |
| DPLM | Diploma | 6,675.00p | 35.00p | 0.53% | 3,813 |
| EDV | Endeavour Mining | 4,862.00p | 7.00p | 0.14% | 21,118 |
| ENT | Entain | 610.20p | 25.20p | 4.31% | 231,649 |
| EXPN | Experian | 2,743.50p | 8.00p | 0.29% | 38,590 |
| EZJ | easyJet | 384.50p | -6.50p | -1.66% | 1,845,366 |
| FCIT | F&C Investment Trust | 1,297.00p | 4.00p | 0.31% | 30,248 |
| FRES | Fresnillo | 3,616.00p | 37.00p | 1.03% | 15,956 |
| GAW | Games Workshop | 19,490.00p | -30.00p | -0.15% | 1,244 |
| GLEN | Glencore | 559.00p | 3.80p | 0.68% | 881,057 |
| GSK | Glaxosmithkline | 2,120.00p | -11.00p | -0.52% | 268,292 |
| HIK | Hikma Pharmaceuticals | 1,353.00p | 5.00p | 0.37% | 26,610 |
| HLMA | Halma | 4,312.00p | 128.00p | 3.06% | 49,728 |
| HLN | Haleon | 352.00p | -1.10p | -0.31% | 328,842 |
| HSBA | HSBC Holdings | 1,343.00p | 3.60p | 0.27% | 1,008,679 |
| HSX | Hiscox | 1,591.00p | 2.00p | 0.13% | 9,595 |
| HWDN | Howden Joinery | 832.00p | 7.00p | 0.85% | 13,777 |
| IAG | International Airlines | 397.00p | 3.40p | 0.86% | 2,741,980 |
| ICG | Icg Plc | 1,792.00p | 11.00p | 0.62% | 10,157 |
| IHG | InterContinental Hotels | $142.30 | $0.60 | 0.42% | 3,325 |
| III | 3i Group | 2,836.50p | 19.50p | 0.69% | 35,547 |
| IMB | Imperial Brands | 2,808.50p | -21.00p | -0.74% | 132,002 |
| IMI | IMI | 2,838.00p | 28.00p | 1% | 31,373 |
| INF | Informa | 817.60p | 1.00p | 0.12% | 36,633 |
| ITRK | Intertek Group | 4,377.00p | 14.00p | 0.32% | 10,145 |
| JD. | JD Sports | 77.14p | 1.54p | 2.04% | 538,741 |
| KGF | Kingfisher | 307.70p | 3.90p | 1.28% | 106,689 |
| LAND | Land Securities | 603.00p | 2.50p | 0.42% | 22,187 |
| LGEN | Legal & General | 266.95p | 1.90p | 0.72% | 1,993,678 |
| LLOY | Lloyds | 103.60p | 0.32p | 0.31% | 2,419,997 |
| LMP | LondonMetric | 194.20p | 2.40p | 1.25% | 184,479 |
| LSEG | London Stock Exchange | 9,206.00p | -44.00p | -0.48% | 46,721 |
| MKS | Marks & Spencer | 365.10p | 6.35p | 1.77% | 175,629 |
| MNDI | Mondi | 864.20p | 5.00p | 0.58% | 10,982 |
| MNG | M&G | 298.00p | 0.90p | 0.3% | 107,599 |
| MRO | Melrose | 542.80p | 3.20p | 0.59% | 25,603 |
| NG. | National Grid | 1,298.80p | 4.80p | 0.37% | 121,890 |
| NWG | Natwest | 623.60p | 1.00p | 0.16% | 382,327 |
| NXT | Next | 13,455.00p | 65.00p | 0.49% | 5,816 |
| PCT | Polar Capital Technology Trust | 579.00p | 8.00p | 1.4% | 236,725 |
| PRU | Prudential | 1,124.50p | 4.50p | 0.4% | 73,666 |
| PSH | Pershing Square Holdings | 4,326.00p | 52.00p | 1.22% | 17,258 |
| PSN | Persimmon | 1,167.00p | 16.50p | 1.43% | 72,502 |
| PSON | Pearson | 1,056.50p | 6.50p | 0.62% | 39,303 |
| REL | Relx | 2,637.00p | 1.00p | 0.04% | 187,918 |
| RIO | Rio Tinto | 7,408.00p | 165.00p | 2.28% | 110,636 |
| RKT | Reckitt | 5,022.00p | 14.00p | 0.28% | 48,384 |
| RMV | Rightmove | 438.90p | 2.00p | 0.46% | 165,750 |
| RR. | Rolls-Royce | 1,292.20p | 5.40p | 0.42% | 504,161 |
| RTO | Rentokil Initial | 494.80p | -6.00p | -1.2% | 640,230 |
| SBRY | Sainsbury's | 355.30p | 6.80p | 1.95% | 553,602 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 35,794 |
| SGE | Sage Group | 870.80p | 2.00p | 0.23% | 306,900 |
| SGRO | Segro | 710.40p | 3.00p | 0.42% | 21,749 |
| SHEL | Shell | 3,341.50p | -4.50p | -0.13% | 226,332 |
| SMIN | Smiths Group | 2,559.00p | 28.00p | 1.11% | 21,357 |
| SMT | Scottish Mortgage | 1,432.00p | 12.50p | 0.88% | 216,561 |
| SN. | Smith & Nephew | 1,256.50p | -6.00p | -0.48% | 19,929 |
| SPX | Spirax-Sarco | 7,444.00p | 46.00p | 0.62% | 4,353 |
| SSE | SSE | 2,710.00p | 1.50p | 0.06% | 64,787 |
| STAN | Standard Chartered | 1,789.80p | 3.60p | 0.2% | 325,134 |
| STJ | St James's Place | 1,291.00p | 3.00p | 0.23% | 24,855 |
| SVT | Severn Trent | 3,168.00p | 0.00p | 0% | 5,156 |
| TSCO | Tesco | 487.50p | 15.65p | 3.32% | 1,190,228 |
| TW. | Taylor Wimpey | 86.10p | 1.04p | 1.22% | 1,915,120 |
| ULVR | Unilever | 4,241.50p | -9.50p | -0.22% | 97,429 |
| UTG | Unite | 470.00p | -12.20p | -2.53% | 207,908 |
| UU. | United Utilities | 1,355.00p | 3.50p | 0.26% | 12,622 |
| VOD | Vodafone | 114.35p | -1.70p | -1.46% | 2,567,290 |
| WEIR | Weir Group | 3,094.00p | 28.00p | 0.91% | 9,156 |
| WPP | WPP | 264.45p | 1.45p | 0.55% | 159,651 |
| WTB | Whitbread | 2,508.00p | -2.00p | -0.08% | 15,264 |