| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Croda International | 2,719.00p | 165.00 | 6.46% |
| Entain | 578.00p | 34.00 | 6.25% |
| Anglo American | 2,995.00p | 128.00 | 4.46% |
| Barratt Redrow | 267.40p | 11.40 | 4.45% |
| Antofagasta | 3,282.00p | 139.00 | 4.42% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BT | 202.80p | -9.50 | -4.47% |
| BP | 541.70p | -20.60 | -3.66% |
| Shell | 3,313.50p | -120.50 | -3.51% |
| BAE Systems | 2,191.00p | -59.00 | -2.62% |
| Tesco | 456.60p | -12.30 | -2.62% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.20p | 2.40p | 0.68% | 1,199,670 |
| AAL | Anglo American | 3,002.00p | 135.00p | 4.71% | 2,514,677 |
| ABF | AB Foods | 1,777.50p | 7.50p | 0.42% | 230,596 |
| ADM | Admiral | 3,152.00p | -56.00p | -1.75% | 215,534 |
| ALW | Alliance Witan | 1,204.00p | -4.00p | -0.33% | 704,780 |
| ANTO | Antofagasta | 3,288.00p | 145.00p | 4.61% | 741,748 |
| AUTO | Auto Trader | 472.90p | -0.30p | -0.06% | 652,935 |
| AV. | Aviva | 610.60p | 0.60p | 0.1% | 4,898,113 |
| AZN | Astrazeneca | 13,754.00p | -142.00p | -1.02% | 565,677 |
| BA. | BAE Systems | 2,191.00p | -59.00p | -2.62% | 2,449,105 |
| BARC | Barclays | 383.35p | 9.45p | 2.53% | 23,849,166 |
| BATS | British American Tobacco | 4,255.00p | -56.00p | -1.3% | 919,290 |
| BEZ | Beazley | 1,264.00p | 0.00p | 0% | 3,236,677 |
| BKG | Berkeley Group | 3,490.00p | -8.00p | -0.23% | 286,157 |
| BLND | British Land | 349.20p | -3.60p | -1.02% | 1,437,653 |
| BNZL | Bunzl | 2,178.00p | -12.00p | -0.55% | 1,026,019 |
| BP. | BP | 541.50p | -20.80p | -3.7% | 24,749,715 |
| BT.A | BT | 203.30p | -9.00p | -4.24% | 7,555,201 |
| BTRW | Barratt Redrow | 267.40p | 11.40p | 4.45% | 3,334,007 |
| CCH | Coca-Cola HBC | 4,210.00p | 14.00p | 0.33% | 133,041 |
| CNA | Centrica | 198.20p | -4.90p | -2.41% | 4,914,815 |
| CPG | Compass Group | 2,109.00p | -2.00p | -0.09% | 1,266,455 |
| CRDA | Croda International | 2,719.00p | 165.00p | 6.46% | 138,313 |
| CTEC | ConvaTec | 220.40p | 1.20p | 0.55% | 1,311,533 |
| DCC | DCC | 4,502.00p | -8.00p | -0.18% | 100,840 |
| DGE | Diageo | 1,375.00p | -25.00p | -1.79% | 1,578,221 |
| DPLM | Diploma | 5,695.00p | -30.00p | -0.52% | 126,980 |
| EDV | Endeavour Mining | 3,972.00p | -32.00p | -0.8% | 351,425 |
| ENT | Entain | 578.00p | 34.00p | 6.25% | 1,479,620 |
| EXPN | Experian | 2,675.00p | 28.00p | 1.06% | 810,958 |
| EZJ | easyJet | 358.90p | 5.30p | 1.5% | 4,518,365 |
| FCIT | F&C Investment Trust | 1,207.00p | 4.00p | 0.33% | 509,691 |
| FRES | Fresnillo | 3,146.00p | 78.00p | 2.54% | 642,243 |
| GAW | Games Workshop | 17,600.00p | 210.00p | 1.21% | 19,834 |
| GLEN | Glencore | 519.70p | -0.40p | -0.08% | 24,809,928 |
| GSK | Glaxosmithkline | 1,950.50p | 0.00p | 0% | 2,821,326 |
| HIK | Hikma Pharmaceuticals | 1,253.00p | -1.00p | -0.08% | 596,523 |
| HLMA | Halma | 3,700.00p | 82.00p | 2.27% | 403,905 |
| HLN | Haleon | 369.70p | -6.00p | -1.6% | 3,207,955 |
| HSBA | HSBC Holdings | 1,179.20p | 35.00p | 3.06% | 12,664,513 |
| HSX | Hiscox | 1,503.00p | -10.00p | -0.66% | 221,995 |
| HWDN | Howden Joinery | 791.00p | 8.50p | 1.09% | 563,564 |
| IAG | International Airlines | 356.70p | 11.10p | 3.21% | 13,396,373 |
| ICG | Icg Plc | 1,476.00p | 13.00p | 0.89% | 257,303 |
| IHG | InterContinental Hotels | $131.25 | $2.35 | 1.82% | 72,276 |
| III | 3i Group | 2,667.00p | -34.00p | -1.26% | 604,277 |
| IMB | Imperial Brands | 3,015.00p | -44.00p | -1.44% | 616,024 |
| IMI | IMI | 2,588.00p | 26.00p | 1.01% | 342,248 |
| INF | Informa | 747.00p | 7.20p | 0.97% | 786,150 |
| ITRK | Intertek Group | 3,650.00p | 58.00p | 1.61% | 187,188 |
| JD. | JD Sports | 68.50p | 0.66p | 0.97% | 7,693,577 |
| KGF | Kingfisher | 294.70p | 5.60p | 1.94% | 1,172,604 |
| LAND | Land Securities | 549.00p | -4.00p | -0.72% | 1,383,229 |
| LGEN | Legal & General | 237.20p | 0.90p | 0.38% | 23,666,267 |
| LLOY | Lloyds | 91.94p | 1.16p | 1.28% | 95,981,350 |
| LMP | LondonMetric | 181.50p | -3.30p | -1.79% | 5,323,253 |
| LSEG | London Stock Exchange | 8,544.00p | -118.00p | -1.36% | 372,344 |
| MKS | Marks & Spencer | 332.80p | 2.20p | 0.67% | 3,483,904 |
| MNDI | Mondi | 801.40p | -1.40p | -0.17% | 502,744 |
| MNG | M&G | 271.90p | -2.20p | -0.8% | 7,868,107 |
| MRO | Melrose | 492.50p | 7.50p | 1.55% | 1,129,414 |
| NG. | National Grid | 1,229.00p | -4.00p | -0.32% | 3,808,539 |
| NWG | Natwest | 526.00p | 6.40p | 1.23% | 13,197,276 |
| NXT | Next | 12,115.00p | -15.00p | -0.12% | 80,944 |
| PCT | Polar Capital Technology Trust | 493.50p | -2.00p | -0.4% | 2,249,153 |
| PRU | Prudential | 1,055.00p | -7.00p | -0.66% | 2,482,431 |
| PSH | Pershing Square Holdings | 3,970.00p | 90.00p | 2.32% | 90,662 |
| PSN | Persimmon | 1,138.50p | 25.00p | 2.25% | 1,156,975 |
| PSON | Pearson | 962.20p | 4.80p | 0.5% | 757,165 |
| REL | Relx | 2,491.00p | -3.00p | -0.12% | 1,230,321 |
| RIO | Rio Tinto | 6,327.00p | 81.00p | 1.3% | 1,272,526 |
| RKT | Reckitt | 5,072.00p | -24.00p | -0.47% | 275,722 |
| RMV | Rightmove | 430.80p | -1.20p | -0.28% | 790,903 |
| RR. | Rolls-Royce | 1,187.00p | 26.00p | 2.24% | 21,712,197 |
| RTO | Rentokil Initial | 463.10p | -1.20p | -0.26% | 1,814,035 |
| SBRY | Sainsbury's | 327.80p | -5.20p | -1.56% | 1,709,933 |
| SDR | Schroders | 572.00p | -0.50p | -0.09% | 9,791,220 |
| SGE | Sage Group | 836.80p | -6.80p | -0.81% | 495,662 |
| SGRO | Segro | 690.40p | -3.40p | -0.49% | 937,069 |
| SHEL | Shell | 3,311.00p | -123.00p | -3.58% | 3,895,835 |
| SMIN | Smiths Group | 2,198.00p | 80.00p | 3.78% | 749,902 |
| SMT | Scottish Mortgage | 1,172.50p | 3.00p | 0.26% | 1,157,327 |
| SN. | Smith & Nephew | 1,201.50p | 1.00p | 0.08% | 601,438 |
| SPX | Spirax-Sarco | 6,510.00p | 75.00p | 1.17% | 48,188 |
| SSE | SSE | 2,556.00p | -17.00p | -0.66% | 1,146,901 |
| STAN | Standard Chartered | 1,536.50p | 18.00p | 1.19% | 1,986,463 |
| STJ | St James's Place | 1,222.50p | 2.50p | 0.2% | 592,035 |
| SVT | Severn Trent | 2,918.00p | -40.00p | -1.35% | 201,110 |
| TSCO | Tesco | 456.20p | -12.70p | -2.71% | 6,971,229 |
| TW. | Taylor Wimpey | 88.22p | 0.62p | 0.71% | 13,856,951 |
| ULVR | Unilever | 4,594.50p | -1.00p | -0.02% | 2,192,708 |
| UTG | Unite | 461.60p | -5.80p | -1.24% | 1,626,712 |
| UU. | United Utilities | 1,262.50p | -4.50p | -0.36% | 375,774 |
| VOD | Vodafone | 107.35p | -0.60p | -0.56% | 17,775,339 |
| WEIR | Weir Group | 2,748.00p | 90.00p | 3.39% | 328,719 |
| WPP | WPP | 227.60p | 0.50p | 0.22% | 1,093,889 |
| WTB | Whitbread | 2,334.00p | 31.00p | 1.35% | 205,055 |