Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,816.00p 453.00 10.38%
Entain 632.20p 47.20 8.07%
Halma 4,357.00p 173.00 4.13%
Tesco 489.70p 17.85 3.78%
Sage Group 900.20p 31.40 3.61%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 373.50p -17.50 -4.48%
Antofagasta 3,795.50p -94.50 -2.43%
Airtel Africa 352.60p -8.20 -2.27%
Rolls-Royce 1,267.00p -19.80 -1.54%
Vodafone 114.50p -1.55 -1.34%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.60p 352.6 -8.20p -2.27% 540,882
AAL Anglo American 3,617.00p 3617 37.50p 1.05% 850,665
ABF AB Foods 1,854.00p 1854 25.50p 1.39% 110,584
ADM Admiral 3,348.00p 3348 33.00p 1% 70,512
ALW Alliance Witan 1,280.00p 1280 6.00p 0.47% 218,337
ANTO Antofagasta 3,795.50p 3795.5 -94.50p -2.43% 215,657
AUTO Auto Trader 509.00p 509 13.70p 2.77% 1,344,638
AV. Aviva 648.10p 648.1 8.10p 1.27% 1,979,296
AZN Astrazeneca 14,878.00p 14878 112.00p 0.76% 371,720
BA. BAE Systems 2,250.50p 2250.5 -1.00p -0.04% 760,941
BARC Barclays 444.40p 444.4 3.55p 0.81% 13,183,002
BATS British American Tobacco 4,185.00p 4185 -14.00p -0.33% 1,004,350
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 1,099,666
BKG Berkeley Group 3,450.00p 3450 68.00p 2.01% 197,853
BLND British Land 400.80p 400.8 9.10p 2.32% 795,015
BNZL Bunzl 2,331.00p 2331 33.00p 1.44% 437,078
BP. BP 569.80p 569.8 7.70p 1.37% 5,908,839
BT.A BT 219.35p 219.35 0.50p 0.23% 4,676,437
BTRW Barratt Redrow 272.80p 272.8 5.50p 2.06% 4,600,434
CCH Coca-Cola HBC 4,379.00p 4379 50.00p 1.16% 75,844
CNA Centrica 211.90p 211.9 1.10p 0.52% 1,506,075
CPG Compass Group $27.585 27.585 $0.40 1.47% 662,658
CRDA Croda International 2,981.00p 2981 51.00p 1.74% 42,531
CTEC ConvaTec 238.60p 238.6 -2.80p -1.16% 696,799
DCC DCC 5,175.00p 5175 75.00p 1.47% 79,432
DGE Diageo 1,469.60p 1469.6 -1.40p -0.1% 963,697
DPLM Diploma 6,760.00p 6760 120.00p 1.81% 268,670
EDV Endeavour Mining 4,822.00p 4822 -33.00p -0.68% 173,300
ENT Entain 632.20p 632.2 47.20p 8.07% 1,918,263
EXPN Experian 2,794.50p 2794.5 59.00p 2.16% 389,557
EZJ easyJet 373.30p 373.3 -17.70p -4.53% 7,932,746
FCIT F&C Investment Trust 1,296.00p 1296 3.00p 0.23% 217,139
FRES Fresnillo 3,574.00p 3574 -5.00p -0.14% 107,608
GAW Games Workshop 19,505.00p 19505 -15.00p -0.08% 6,808
GLEN Glencore 559.00p 559 3.80p 0.68% 5,948,547
GSK Glaxosmithkline 2,131.00p 2131 0.00p 0% 1,385,639
HIK Hikma Pharmaceuticals 1,354.00p 1354 6.00p 0.45% 155,237
HLMA Halma 4,357.00p 4357 173.00p 4.13% 238,829
HLN Haleon 354.20p 354.2 1.10p 0.31% 2,433,003
HSBA HSBC Holdings 1,348.80p 1348.8 9.40p 0.7% 7,257,272
HSX Hiscox 1,608.00p 1608 19.00p 1.2% 204,759
HWDN Howden Joinery 844.50p 844.5 19.50p 2.36% 361,963
IAG International Airlines 393.70p 393.7 0.10p 0.03% 7,607,119
ICG Icg Plc 1,806.00p 1806 25.00p 1.4% 159,168
IHG InterContinental Hotels $142.90 142.9 $1.20 0.85% 33,490
III 3i Group 2,859.00p 2859 42.00p 1.49% 483,131
IMB Imperial Brands 2,823.50p 2823.5 -6.00p -0.21% 641,147
IMI IMI 2,858.00p 2858 48.00p 1.71% 214,273
INF Informa 825.80p 825.8 9.20p 1.13% 267,741
ITRK Intertek Group 4,818.00p 4818 455.00p 10.43% 984,777
JD. JD Sports 77.64p 77.64 2.04p 2.7% 3,303,322
KGF Kingfisher 308.60p 308.6 4.80p 1.58% 2,801,610
LAND Land Securities 610.50p 610.5 10.00p 1.67% 218,093
LGEN Legal & General 269.15p 269.15 4.10p 1.55% 12,113,899
LLOY Lloyds 104.80p 104.8 1.52p 1.47% 35,558,143
LMP LondonMetric 197.50p 197.5 5.70p 2.97% 2,321,420
LSEG London Stock Exchange 9,490.00p 9490 240.00p 2.59% 415,092
MKS Marks & Spencer 366.65p 366.65 7.90p 2.2% 1,423,338
MNDI Mondi 859.00p 859 -0.20p -0.02% 240,039
MNG M&G 300.00p 300 2.90p 0.98% 1,582,813
MRO Melrose 547.40p 547.4 7.80p 1.45% 362,986
NG. National Grid 1,308.80p 1308.8 14.80p 1.14% 1,415,357
NWG Natwest 627.40p 627.4 4.80p 0.77% 2,629,845
NXT Next 13,585.00p 13585 195.00p 1.46% 77,925
PCT Polar Capital Technology Trust 575.00p 575 4.00p 0.7% 2,201,206
PRU Prudential 1,128.00p 1128 8.00p 0.71% 1,077,072
PSH Pershing Square Holdings 4,378.00p 4378 104.00p 2.43% 118,312
PSN Persimmon 1,177.50p 1177.5 27.00p 2.35% 746,521
PSON Pearson 1,073.00p 1073 23.00p 2.19% 377,072
REL Relx 2,696.00p 2696 60.00p 2.28% 1,239,123
RIO Rio Tinto 7,365.00p 7365 122.00p 1.68% 393,409
RKT Reckitt 5,030.00p 5030 22.00p 0.44% 352,670
RMV Rightmove 450.50p 450.5 13.60p 3.11% 1,548,131
RR. Rolls-Royce 1,267.00p 1267 -19.80p -1.54% 3,158,557
RTO Rentokil Initial 497.40p 497.4 -3.40p -0.68% 4,997,892
SBRY Sainsbury's 355.70p 355.7 7.20p 2.07% 2,692,547
SDR Schroders 579.00p 579 0.00p 0% 435,450
SGE Sage Group 900.40p 900.4 31.60p 3.64% 815,195
SGRO Segro 722.00p 722 14.60p 2.06% 379,897
SHEL Shell 3,347.00p 3347 1.00p 0.03% 2,885,604
SMIN Smiths Group 2,570.00p 2570 39.00p 1.54% 135,578
SMT Scottish Mortgage 1,442.00p 1442 22.50p 1.59% 1,605,686
SN. Smith & Nephew 1,264.50p 1264.5 2.00p 0.16% 136,166
SPX Spirax-Sarco 7,518.00p 7518 120.00p 1.62% 27,685
SSE SSE 2,717.50p 2717.5 9.00p 0.33% 643,624
STAN Standard Chartered 1,799.00p 1799 12.80p 0.72% 1,989,419
STJ St James's Place 1,292.00p 1292 4.00p 0.31% 429,591
SVT Severn Trent 3,195.00p 3195 27.00p 0.85% 51,581
TSCO Tesco 489.70p 489.7 17.85p 3.78% 6,355,145
TW. Taylor Wimpey 86.64p 86.64 1.58p 1.86% 11,738,109
ULVR Unilever 4,227.50p 4227.5 -23.50p -0.55% 1,299,654
UTG Unite 480.20p 480.2 -2.00p -0.41% 951,138
UU. United Utilities 1,366.00p 1366 14.50p 1.07% 203,617
VOD Vodafone 114.50p 114.5 -1.55p -1.34% 35,340,645
WEIR Weir Group 3,092.00p 3092 26.00p 0.85% 120,504
WPP WPP 270.70p 270.7 7.70p 2.93% 2,264,994
WTB Whitbread 2,527.00p 2527 17.00p 0.68% 102,895
FTSE 100 Latest
Value10,636.07
Change76.49