| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rio Tinto | 6,788.00p | 243.00 | 3.71% |
| SSE | 2,543.00p | 61.00 | 2.46% |
| Centrica | 206.60p | 4.70 | 2.33% |
| Glencore | 549.90p | 11.50 | 2.14% |
| Land Securities | 542.50p | 10.50 | 1.97% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Prudential | 1,015.00p | -21.00 | -2.03% |
| International Airlines | 349.30p | -6.90 | -1.94% |
| St James's Place | 1,144.50p | -22.00 | -1.89% |
| easyJet | 345.20p | -6.50 | -1.85% |
| WPP | 228.70p | -4.00 | -1.72% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.00p | -3.20p | -0.91% | 623,791 |
| AAL | Anglo American | 3,084.00p | 23.00p | 0.75% | 1,298,371 |
| ABF | AB Foods | 1,847.50p | 8.50p | 0.46% | 84,322 |
| ADM | Admiral | 3,092.00p | 32.00p | 1.05% | 57,556 |
| ALW | Alliance Witan | 1,190.00p | 2.00p | 0.17% | 243,545 |
| ANTO | Antofagasta | 3,243.00p | -23.00p | -0.7% | 171,364 |
| AUTO | Auto Trader | 453.00p | 5.70p | 1.27% | 204,013 |
| AV. | Aviva | 591.40p | -2.00p | -0.34% | 1,511,323 |
| AZN | Astrazeneca | 14,434.00p | 132.00p | 0.92% | 216,176 |
| BA. | BAE Systems | 2,087.00p | 20.00p | 0.97% | 700,234 |
| BARC | Barclays | 379.05p | -3.15p | -0.82% | 5,162,495 |
| BATS | British American Tobacco | 4,394.00p | 43.00p | 0.99% | 326,238 |
| BEZ | Beazley | 1,267.00p | -1.00p | -0.08% | 250,433 |
| BKG | Berkeley Group | 3,402.00p | -28.00p | -0.82% | 24,043 |
| BLND | British Land | 345.60p | 2.40p | 0.7% | 674,111 |
| BNZL | Bunzl | 2,174.00p | 10.00p | 0.46% | 292,155 |
| BP. | BP | 592.10p | 8.00p | 1.37% | 9,734,953 |
| BT.A | BT | 205.70p | 1.50p | 0.73% | 902,181 |
| BTRW | Barratt Redrow | 253.80p | -1.90p | -0.74% | 923,978 |
| CCH | Coca-Cola HBC | 4,244.00p | 2.00p | 0.05% | 26,845 |
| CNA | Centrica | 206.60p | 4.70p | 2.33% | 7,684,247 |
| CPG | Compass Group | 2,052.00p | 14.00p | 0.69% | 723,188 |
| CRDA | Croda International | 2,839.00p | 4.00p | 0.14% | 24,822 |
| CTEC | ConvaTec | 215.20p | -3.40p | -1.56% | 647,857 |
| DCC | DCC | 4,576.00p | -6.00p | -0.13% | 22,468 |
| DGE | Diageo | 1,403.00p | 0.50p | 0.04% | 440,914 |
| DPLM | Diploma | 5,855.00p | 10.00p | 0.17% | 34,028 |
| EDV | Endeavour Mining | 4,276.00p | 14.00p | 0.33% | 81,022 |
| ENT | Entain | 536.60p | -3.00p | -0.56% | 226,202 |
| EXPN | Experian | 2,525.00p | 22.00p | 0.88% | 339,314 |
| EZJ | easyJet | 345.20p | -6.50p | -1.85% | 1,429,814 |
| FCIT | F&C Investment Trust | 1,195.00p | -2.00p | -0.17% | 121,386 |
| FRES | Fresnillo | 3,162.00p | -14.00p | -0.44% | 130,314 |
| GAW | Games Workshop | 17,640.00p | -160.00p | -0.9% | 7,290 |
| GLEN | Glencore | 549.90p | 11.50p | 2.14% | 12,325,969 |
| GSK | Glaxosmithkline | 2,051.00p | 2.00p | 0.1% | 1,081,672 |
| HIK | Hikma Pharmaceuticals | 1,248.00p | 5.00p | 0.4% | 108,580 |
| HLMA | Halma | 3,736.00p | 16.00p | 0.43% | 84,891 |
| HLN | Haleon | 369.00p | 2.10p | 0.57% | 1,453,310 |
| HSBA | HSBC Holdings | 1,194.40p | -5.60p | -0.47% | 4,850,141 |
| HSX | Hiscox | 1,498.00p | -12.00p | -0.79% | 137,645 |
| HWDN | Howden Joinery | 773.50p | -6.00p | -0.77% | 126,781 |
| IAG | International Airlines | 349.30p | -6.90p | -1.94% | 5,829,257 |
| ICG | Icg Plc | 1,484.00p | -10.00p | -0.67% | 163,861 |
| IHG | InterContinental Hotels | $128.80 | $-1.35 | -1.04% | 45,966 |
| III | 3i Group | 2,339.00p | 16.00p | 0.69% | 325,405 |
| IMB | Imperial Brands | 3,084.00p | 9.00p | 0.29% | 129,664 |
| IMI | IMI | 2,602.00p | 10.00p | 0.39% | 487,081 |
| INF | Informa | 738.00p | -8.40p | -1.13% | 1,379,753 |
| ITRK | Intertek Group | 3,596.00p | -24.00p | -0.66% | 30,122 |
| JD. | JD Sports | 67.06p | -0.92p | -1.35% | 1,559,320 |
| KGF | Kingfisher | 274.30p | -0.60p | -0.22% | 563,024 |
| LAND | Land Securities | 542.50p | 10.50p | 1.97% | 380,183 |
| LGEN | Legal & General | 240.30p | -0.30p | -0.12% | 5,315,775 |
| LLOY | Lloyds | 90.28p | -0.16p | -0.18% | 30,432,855 |
| LMP | LondonMetric | 178.30p | -0.80p | -0.45% | 1,208,744 |
| LSEG | London Stock Exchange | 8,292.00p | 46.00p | 0.56% | 198,182 |
| MKS | Marks & Spencer | 327.80p | 1.80p | 0.55% | 1,192,311 |
| MNDI | Mondi | 837.60p | -4.00p | -0.48% | 88,923 |
| MNG | M&G | 270.40p | -2.40p | -0.88% | 998,534 |
| MRO | Melrose | 491.90p | -0.10p | -0.02% | 363,725 |
| NG. | National Grid | 1,258.00p | 21.50p | 1.74% | 1,285,362 |
| NWG | Natwest | 541.00p | 1.20p | 0.22% | 1,720,819 |
| NXT | Next | 12,480.00p | 95.00p | 0.77% | 17,000 |
| PCT | Polar Capital Technology Trust | 479.50p | 0.50p | 0.1% | 582,123 |
| PRU | Prudential | 1,015.00p | -21.00p | -2.03% | 1,004,925 |
| PSH | Pershing Square Holdings | 3,900.00p | 42.00p | 1.09% | 36,005 |
| PSN | Persimmon | 1,060.50p | -14.50p | -1.35% | 512,497 |
| PSON | Pearson | 962.40p | 8.60p | 0.9% | 268,990 |
| REL | Relx | 2,411.00p | 18.00p | 0.75% | 515,601 |
| RIO | Rio Tinto | 6,788.00p | 243.00p | 3.71% | 561,525 |
| RKT | Reckitt | 5,136.00p | -28.00p | -0.54% | 115,694 |
| RMV | Rightmove | 412.60p | -0.50p | -0.12% | 357,442 |
| RR. | Rolls-Royce | 1,105.00p | -3.50p | -0.32% | 4,657,067 |
| RTO | Rentokil Initial | 458.40p | 0.80p | 0.17% | 501,640 |
| SBRY | Sainsbury's | 333.00p | 1.00p | 0.3% | 394,387 |
| SDR | Schroders | 572.50p | 0.00p | 0% | 577,709 |
| SGE | Sage Group | 812.00p | 0.80p | 0.1% | 436,673 |
| SGRO | Segro | 637.20p | -2.00p | -0.31% | 448,593 |
| SHEL | Shell | 3,530.50p | 48.50p | 1.39% | 1,718,849 |
| SMIN | Smiths Group | 2,292.00p | 4.00p | 0.17% | 81,698 |
| SMT | Scottish Mortgage | 1,177.00p | -4.50p | -0.38% | 621,527 |
| SN. | Smith & Nephew | 1,197.50p | 4.50p | 0.38% | 119,768 |
| SPX | Spirax-Sarco | 6,605.00p | 10.00p | 0.15% | 9,845 |
| SSE | SSE | 2,543.00p | 61.00p | 2.46% | 367,160 |
| STAN | Standard Chartered | 1,538.50p | 3.50p | 0.23% | 545,245 |
| STJ | St James's Place | 1,144.50p | -22.00p | -1.89% | 404,005 |
| SVT | Severn Trent | 3,037.00p | 42.00p | 1.4% | 50,746 |
| TSCO | Tesco | 461.50p | 1.90p | 0.41% | 1,608,133 |
| TW. | Taylor Wimpey | 86.26p | -0.38p | -0.44% | 3,772,102 |
| ULVR | Unilever | 4,479.50p | 0.00p | 0% | 601,130 |
| UTG | Unite | 444.00p | -4.80p | -1.07% | 372,611 |
| UU. | United Utilities | 1,305.50p | 16.50p | 1.28% | 89,305 |
| VOD | Vodafone | 111.20p | 0.90p | 0.82% | 7,181,982 |
| WEIR | Weir Group | 2,752.00p | -2.00p | -0.07% | 40,611 |
| WPP | WPP | 228.70p | -4.00p | -1.72% | 654,853 |
| WTB | Whitbread | 2,234.00p | -26.00p | -1.15% | 99,831 |