Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
London Stock Exchange 8,602.00p 356.00 4.32%
Centrica 210.50p 8.60 4.26%
British Land 356.60p 13.40 3.9%
Land Securities 552.00p 20.00 3.76%
SSE 2,574.00p 92.00 3.71%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,161.00p -105.00 -3.21%
International Airlines 349.50p -6.70 -1.88%
Airtel Africa 347.80p -5.40 -1.53%
Reckitt 5,102.00p -62.00 -1.2%
Smiths Group 2,264.00p -24.00 -1.05%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.80p 347.8 -5.40p -1.53% 2,615,676
AAL Anglo American 3,093.00p 3093 32.00p 1.05% 4,938,510
ABF AB Foods 1,849.50p 1849.5 10.50p 0.57% 651,215
ADM Admiral 3,154.00p 3154 94.00p 3.07% 725,229
ALW Alliance Witan 1,192.00p 1192 4.00p 0.34% 1,040,479
ANTO Antofagasta 3,161.00p 3161 -105.00p -3.21% 1,631,703
AUTO Auto Trader 458.10p 458.1 10.80p 2.41% 3,180,799
AV. Aviva 596.60p 596.6 3.20p 0.54% 10,884,554
AZN Astrazeneca 14,702.00p 14702 400.00p 2.8% 2,270,120
BA. BAE Systems 2,132.00p 2132 65.00p 3.14% 9,786,015
BARC Barclays 384.90p 384.9 2.70p 0.71% 32,849,166
BATS British American Tobacco 4,426.00p 4426 75.00p 1.72% 2,659,265
BEZ Beazley 1,269.00p 1269 1.00p 0.08% 2,109,585
BKG Berkeley Group 3,476.00p 3476 46.00p 1.34% 229,807
BLND British Land 356.60p 356.6 13.40p 3.9% 3,808,261
BNZL Bunzl 2,212.00p 2212 48.00p 2.22% 1,066,556
BP. BP 602.00p 602 17.90p 3.06% 68,863,475
BT.A BT 208.50p 208.5 4.30p 2.11% 10,023,573
BTRW Barratt Redrow 256.90p 256.9 1.20p 0.47% 5,067,180
CCH Coca-Cola HBC 4,260.00p 4260 18.00p 0.42% 584,479
CNA Centrica 210.50p 210.5 8.60p 4.26% 22,968,190
CPG Compass Group 2,080.00p 2080 42.00p 2.06% 12,799,811
CRDA Croda International 2,868.00p 2868 33.00p 1.16% 404,434
CTEC ConvaTec 218.40p 218.4 -0.20p -0.09% 5,790,533
DCC DCC 4,618.00p 4618 36.00p 0.79% 271,768
DGE Diageo 1,419.00p 1419 16.50p 1.18% 4,274,933
DPLM Diploma 5,870.00p 5870 25.00p 0.43% 226,699
EDV Endeavour Mining 4,278.00p 4278 16.00p 0.38% 950,335
ENT Entain 549.80p 549.8 10.20p 1.89% 2,185,284
EXPN Experian 2,585.00p 2585 82.00p 3.28% 2,361,348
EZJ easyJet 348.40p 348.4 -3.30p -0.94% 5,442,116
FCIT F&C Investment Trust 1,201.00p 1201 4.00p 0.33% 491,675
FRES Fresnillo 3,174.00p 3174 -2.00p -0.06% 700,570
GAW Games Workshop 17,880.00p 17880 80.00p 0.45% 63,126
GLEN Glencore 553.50p 553.5 15.10p 2.8% 39,195,161
GSK Glaxosmithkline 2,063.00p 2063 14.00p 0.68% 9,872,537
HIK Hikma Pharmaceuticals 1,257.00p 1257 14.00p 1.13% 2,632,183
HLMA Halma 3,740.00p 3740 20.00p 0.54% 1,065,074
HLN Haleon 376.20p 376.2 9.30p 2.53% 18,565,830
HSBA HSBC Holdings 1,212.00p 1212 12.00p 1% 25,280,670
HSX Hiscox 1,515.00p 1515 5.00p 0.33% 946,223
HWDN Howden Joinery 782.00p 782 2.50p 0.32% 1,269,100
IAG International Airlines 349.50p 349.5 -6.70p -1.88% 21,451,564
ICG Icg Plc 1,517.00p 1517 23.00p 1.54% 1,346,150
IHG InterContinental Hotels $129.45 129.45 $-0.70 -0.54% 306,703
III 3i Group 2,358.00p 2358 35.00p 1.51% 3,124,541
IMB Imperial Brands 3,097.00p 3097 22.00p 0.72% 1,546,480
IMI IMI 2,592.00p 2592 0.00p 0% 2,025,589
INF Informa 745.80p 745.8 -0.60p -0.08% 15,870,181
ITRK Intertek Group 3,646.00p 3646 26.00p 0.72% 344,199
JD. JD Sports 68.10p 68.1 0.12p 0.18% 13,905,234
KGF Kingfisher 277.70p 277.7 2.80p 1.02% 5,105,894
LAND Land Securities 552.00p 552 20.00p 3.76% 2,646,203
LGEN Legal & General 244.00p 244 3.40p 1.41% 20,440,820
LLOY Lloyds 91.28p 91.28 0.84p 0.93% 192,646,959
LMP LondonMetric 180.40p 180.4 1.30p 0.73% 7,977,696
LSEG London Stock Exchange 8,602.00p 8602 356.00p 4.32% 2,487,749
MKS Marks & Spencer 333.50p 333.5 7.50p 2.3% 11,562,380
MNDI Mondi 844.60p 844.6 3.00p 0.36% 849,804
MNG M&G 271.60p 271.6 -1.20p -0.44% 4,926,056
MRO Melrose 492.70p 492.7 0.70p 0.14% 5,289,885
NG. National Grid 1,272.50p 1272.5 36.00p 2.91% 9,754,109
NWG Natwest 545.40p 545.4 5.60p 1.04% 80,502,458
NXT Next 12,475.00p 12475 90.00p 0.73% 782,110
PCT Polar Capital Technology Trust 476.50p 476.5 -2.50p -0.52% 2,679,426
PRU Prudential 1,030.50p 1030.5 -5.50p -0.53% 13,489,820
PSH Pershing Square Holdings 3,936.00p 3936 78.00p 2.02% 152,387
PSN Persimmon 1,072.50p 1072.5 -2.50p -0.23% 3,897,487
PSON Pearson 977.40p 977.4 23.60p 2.47% 1,875,869
REL Relx 2,469.00p 2469 76.00p 3.18% 3,797,314
RIO Rio Tinto 6,772.00p 6772 227.00p 3.47% 3,782,047
RKT Reckitt 5,102.00p 5102 -62.00p -1.2% 2,518,716
RMV Rightmove 418.60p 418.6 5.50p 1.33% 2,680,427
RR. Rolls-Royce 1,106.50p 1106.5 -2.00p -0.18% 35,031,707
RTO Rentokil Initial 461.00p 461 3.40p 0.74% 14,420,867
SBRY Sainsbury's 335.00p 335 3.00p 0.9% 5,288,019
SDR Schroders 573.50p 573.5 1.00p 0.17% 2,927,575
SGE Sage Group 830.20p 830.2 19.00p 2.34% 2,512,673
SGRO Segro 647.80p 647.8 8.60p 1.35% 4,076,759
SHEL Shell 3,553.50p 3553.5 71.50p 2.05% 8,827,138
SMIN Smiths Group 2,264.00p 2264 -24.00p -1.05% 1,904,769
SMT Scottish Mortgage 1,175.00p 1175 -6.50p -0.55% 1,667,627
SN. Smith & Nephew 1,200.50p 1200.5 7.50p 0.63% 1,572,963
SPX Spirax-Sarco 6,600.00p 6600 5.00p 0.08% 124,098
SSE SSE 2,574.00p 2574 92.00p 3.71% 2,863,780
STAN Standard Chartered 1,541.00p 1541 6.00p 0.39% 7,968,979
STJ St James's Place 1,162.50p 1162.5 -4.00p -0.34% 2,835,368
SVT Severn Trent 3,088.00p 3088 93.00p 3.11% 770,429
TSCO Tesco 466.20p 466.2 6.60p 1.44% 10,207,918
TW. Taylor Wimpey 87.72p 87.72 1.08p 1.25% 16,698,489
ULVR Unilever 4,528.50p 4528.5 49.00p 1.09% 5,932,780
UTG Unite 454.20p 454.2 5.40p 1.2% 2,859,082
UU. United Utilities 1,324.50p 1324.5 35.50p 2.75% 1,331,663
VOD Vodafone 112.60p 112.6 2.30p 2.09% 59,756,239
WEIR Weir Group 2,748.00p 2748 -6.00p -0.22% 767,122
WPP WPP 233.10p 233.1 0.40p 0.17% 4,550,202
WTB Whitbread 2,292.00p 2292 32.00p 1.42% 843,537
FTSE 100 Latest
Value10,127.96
Change160.61