| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,314.00p | 140.00 | 3.35% |
| Fresnillo | 3,804.00p | 110.00 | 2.98% |
| Glencore | 489.70p | 11.60 | 2.43% |
| International Airlines | 447.40p | 8.90 | 2.03% |
| Antofagasta | 3,651.00p | 70.00 | 1.95% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 626.40p | -33.00 | -5% |
| Lloyds | 104.55p | -2.20 | -2.06% |
| AB Foods | 1,912.50p | -24.00 | -1.24% |
| British American Tobacco | 4,557.00p | -52.00 | -1.13% |
| Compass Group | 2,104.00p | -21.00 | -0.99% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 330.00p | 2.40p | 0.73% | 702,120 |
| AAL | Anglo American | 3,412.00p | -23.00p | -0.67% | 250,049 |
| ABF | AB Foods | 1,912.50p | -24.00p | -1.24% | 50,823 |
| ADM | Admiral | 2,814.00p | 14.00p | 0.5% | 89,751 |
| AHT | Ashtead Group | 4,946.00p | 10.00p | 0.2% | 78,060 |
| ALW | Alliance Witan | 1,262.00p | 4.00p | 0.32% | 197,984 |
| ANTO | Antofagasta | 3,651.00p | 70.00p | 1.95% | 102,286 |
| AUTO | Auto Trader | 484.50p | -1.30p | -0.27% | 566,044 |
| AV. | Aviva | 645.00p | 0.20p | 0.03% | 402,003 |
| AZN | Astrazeneca | 14,074.00p | -30.00p | -0.21% | 156,540 |
| BA. | BAE Systems | 1,907.00p | 28.00p | 1.49% | 753,364 |
| BARC | Barclays | 479.70p | 0.60p | 0.13% | 6,958,060 |
| BATS | British American Tobacco | 4,557.00p | -52.00p | -1.13% | 360,983 |
| BEZ | Beazley | 1,241.00p | 5.00p | 0.4% | 229,346 |
| BKG | Berkeley Group | 4,168.00p | -8.00p | -0.19% | 12,902 |
| BLND | British Land | 408.00p | -1.40p | -0.34% | 362,997 |
| BNZL | Bunzl | 2,134.00p | -16.00p | -0.74% | 266,162 |
| BP. | BP | 475.05p | -3.00p | -0.63% | 3,204,966 |
| BT.A | BT | 205.30p | -1.30p | -0.63% | 1,080,790 |
| BTRW | Barratt Redrow | 386.10p | 0.10p | 0.03% | 438,655 |
| CCH | Coca-Cola HBC | 4,286.00p | 24.00p | 0.56% | 47,022 |
| CNA | Centrica | 193.00p | 1.45p | 0.76% | 965,877 |
| CPG | Compass Group | 2,104.00p | -21.00p | -0.99% | 285,800 |
| CRDA | Croda International | 2,918.00p | 34.00p | 1.18% | 23,300 |
| CTEC | ConvaTec | 226.00p | 0.40p | 0.18% | 307,328 |
| DCC | DCC | 4,886.00p | -2.00p | -0.04% | 11,820 |
| DGE | Diageo | 1,776.50p | 16.50p | 0.94% | 794,021 |
| DPLM | Diploma | 5,405.00p | -5.00p | -0.09% | 95,733 |
| EDV | Endeavour Mining | 4,308.00p | 134.00p | 3.21% | 75,792 |
| ENT | Entain | 616.00p | 5.20p | 0.85% | 423,890 |
| EXPN | Experian | 2,527.00p | 28.00p | 1.12% | 631,900 |
| EZJ | easyJet | 487.40p | 1.30p | 0.27% | 405,687 |
| FCIT | F&C Investment Trust | 1,265.00p | 3.00p | 0.24% | 45,101 |
| FRES | Fresnillo | 3,802.00p | 108.00p | 2.92% | 206,947 |
| GAW | Games Workshop | 16,930.00p | -80.00p | -0.47% | 4,899 |
| GLEN | Glencore | 489.70p | 11.60p | 2.43% | 7,594,504 |
| GSK | Glaxosmithkline | 2,214.00p | 16.00p | 0.73% | 1,554,644 |
| HIK | Hikma Pharmaceuticals | 1,560.00p | 20.00p | 1.3% | 78,595 |
| HLMA | Halma | 3,560.00p | 12.00p | 0.34% | 72,153 |
| HLN | Haleon | 398.10p | 0.00p | 0% | 480,395 |
| HSBA | HSBC Holdings | 1,310.80p | 5.00p | 0.38% | 1,820,587 |
| HSX | Hiscox | 1,517.00p | 17.00p | 1.13% | 61,801 |
| HWDN | Howden Joinery | 854.00p | 1.50p | 0.18% | 217,898 |
| IAG | International Airlines | 447.60p | 9.10p | 2.08% | 5,493,976 |
| ICG | Icg Plc | 1,712.00p | 12.00p | 0.71% | 83,889 |
| IHG | InterContinental Hotels | $144.05 | $1.65 | 1.16% | 21,487 |
| III | 3i Group | 3,326.00p | -27.00p | -0.81% | 114,376 |
| IMB | Imperial Brands | 3,324.00p | -17.00p | -0.51% | 172,319 |
| IMI | IMI | 2,854.00p | 10.00p | 0.35% | 39,208 |
| INF | Informa | 839.20p | 1.80p | 0.21% | 132,745 |
| ITRK | Intertek Group | 4,484.00p | 6.00p | 0.13% | 67,734 |
| JD. | JD Sports | 81.78p | 0.46p | 0.57% | 986,217 |
| KGF | Kingfisher | 348.20p | 1.20p | 0.35% | 1,141,438 |
| LAND | Land Securities | 657.50p | -2.50p | -0.38% | 287,358 |
| LGEN | Legal & General | 267.90p | 0.70p | 0.26% | 2,880,967 |
| LLOY | Lloyds | 104.55p | -2.20p | -2.06% | 57,100,236 |
| LMP | LondonMetric | 198.40p | -1.60p | -0.8% | 1,118,873 |
| LSEG | London Stock Exchange | 7,598.00p | 96.00p | 1.28% | 190,486 |
| MKS | Marks & Spencer | 383.40p | -3.00p | -0.78% | 797,669 |
| MNDI | Mondi | 902.20p | 13.80p | 1.55% | 581,529 |
| MNG | M&G | 311.50p | 2.20p | 0.71% | 456,623 |
| MRO | Melrose | 640.00p | 10.00p | 1.59% | 232,263 |
| NG. | National Grid | 1,287.50p | 2.50p | 0.19% | 810,206 |
| NWG | Natwest | 626.60p | -32.80p | -4.97% | 13,575,989 |
| NXT | Next | 12,840.00p | -60.00p | -0.47% | 13,778 |
| PCT | Polar Capital Technology Trust | 489.00p | 3.00p | 0.62% | 361,701 |
| PHNX | Phoenix Group Holdings | 750.50p | 2.00p | 0.27% | 229,867 |
| PRU | Prudential | 1,179.50p | -2.00p | -0.17% | 695,718 |
| PSH | Pershing Square Holdings | 4,538.00p | 36.00p | 0.8% | 7,829 |
| PSN | Persimmon | 1,415.50p | 2.00p | 0.14% | 214,719 |
| PSON | Pearson | 903.00p | 4.60p | 0.51% | 324,381 |
| REL | Relx | 2,146.00p | 1.00p | 0.05% | 1,300,069 |
| RIO | Rio Tinto | 6,906.00p | 63.00p | 0.92% | 372,461 |
| RKT | Reckitt | 6,346.00p | -54.00p | -0.84% | 68,531 |
| RMV | Rightmove | 445.80p | -2.00p | -0.45% | 502,219 |
| RR. | Rolls-Royce | 1,245.50p | 16.50p | 1.34% | 1,649,346 |
| RTO | Rentokil Initial | 461.10p | 1.10p | 0.24% | 635,461 |
| SBRY | Sainsbury's | 335.60p | -0.40p | -0.12% | 883,892 |
| SDR | Schroders | 462.00p | 5.00p | 1.09% | 334,893 |
| SGE | Sage Group | 844.00p | -0.40p | -0.05% | 896,396 |
| SGRO | Segro | 756.60p | 5.20p | 0.69% | 960,475 |
| SHEL | Shell | 2,786.00p | 11.50p | 0.41% | 790,111 |
| SMIN | Smiths Group | 2,600.00p | 14.00p | 0.54% | 119,383 |
| SMT | Scottish Mortgage | 1,222.00p | 11.00p | 0.91% | 242,489 |
| SN. | Smith & Nephew | 1,272.00p | 5.00p | 0.39% | 102,063 |
| SPX | Spirax-Sarco | 7,480.00p | 80.00p | 1.08% | 8,780 |
| SSE | SSE | 2,503.00p | -7.00p | -0.28% | 399,500 |
| STAN | Standard Chartered | 1,882.00p | 0.50p | 0.03% | 297,217 |
| STJ | St James's Place | 1,494.50p | -1.50p | -0.1% | 47,481 |
| SVT | Severn Trent | 2,965.00p | -16.00p | -0.54% | 36,127 |
| TSCO | Tesco | 453.00p | 0.90p | 0.2% | 1,172,568 |
| TW. | Taylor Wimpey | 108.05p | 0.55p | 0.51% | 2,103,925 |
| ULVR | Unilever | 5,214.00p | -36.00p | -0.69% | 326,372 |
| UTG | Unite | 576.50p | -3.50p | -0.6% | 114,051 |
| UU. | United Utilities | 1,267.00p | -9.00p | -0.71% | 78,017 |
| VOD | Vodafone | 112.45p | 1.85p | 1.67% | 16,014,741 |
| WEIR | Weir Group | 3,426.00p | 24.00p | 0.71% | 121,816 |
| WPP | WPP | 270.20p | 2.40p | 0.9% | 815,107 |
| WTB | Whitbread | 2,699.00p | 10.00p | 0.37% | 87,107 |