Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rio Tinto 6,788.00p 243.00 3.71%
SSE 2,543.00p 61.00 2.46%
Centrica 206.60p 4.70 2.33%
Glencore 549.90p 11.50 2.14%
Land Securities 542.50p 10.50 1.97%
Top Five Fallers (FTSE 100)
Company Price Change
Prudential 1,015.00p -21.00 -2.03%
International Airlines 349.30p -6.90 -1.94%
St James's Place 1,144.50p -22.00 -1.89%
easyJet 345.20p -6.50 -1.85%
WPP 228.70p -4.00 -1.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.00p 350 -3.20p -0.91% 623,791
AAL Anglo American 3,084.00p 3084 23.00p 0.75% 1,298,371
ABF AB Foods 1,847.50p 1847.5 8.50p 0.46% 84,322
ADM Admiral 3,092.00p 3092 32.00p 1.05% 57,556
ALW Alliance Witan 1,190.00p 1190 2.00p 0.17% 243,545
ANTO Antofagasta 3,243.00p 3243 -23.00p -0.7% 171,364
AUTO Auto Trader 453.00p 453 5.70p 1.27% 204,013
AV. Aviva 591.40p 591.4 -2.00p -0.34% 1,511,323
AZN Astrazeneca 14,434.00p 14434 132.00p 0.92% 216,176
BA. BAE Systems 2,087.00p 2087 20.00p 0.97% 700,234
BARC Barclays 379.05p 379.05 -3.15p -0.82% 5,162,495
BATS British American Tobacco 4,394.00p 4394 43.00p 0.99% 326,238
BEZ Beazley 1,267.00p 1267 -1.00p -0.08% 250,433
BKG Berkeley Group 3,402.00p 3402 -28.00p -0.82% 24,043
BLND British Land 345.60p 345.6 2.40p 0.7% 674,111
BNZL Bunzl 2,174.00p 2174 10.00p 0.46% 292,155
BP. BP 592.10p 592.1 8.00p 1.37% 9,734,953
BT.A BT 205.70p 205.7 1.50p 0.73% 902,181
BTRW Barratt Redrow 253.80p 253.8 -1.90p -0.74% 923,978
CCH Coca-Cola HBC 4,244.00p 4244 2.00p 0.05% 26,845
CNA Centrica 206.60p 206.6 4.70p 2.33% 7,684,247
CPG Compass Group 2,052.00p 2052 14.00p 0.69% 723,188
CRDA Croda International 2,839.00p 2839 4.00p 0.14% 24,822
CTEC ConvaTec 215.20p 215.2 -3.40p -1.56% 647,857
DCC DCC 4,576.00p 4576 -6.00p -0.13% 22,468
DGE Diageo 1,403.00p 1403 0.50p 0.04% 440,914
DPLM Diploma 5,855.00p 5855 10.00p 0.17% 34,028
EDV Endeavour Mining 4,276.00p 4276 14.00p 0.33% 81,022
ENT Entain 536.60p 536.6 -3.00p -0.56% 226,202
EXPN Experian 2,525.00p 2525 22.00p 0.88% 339,314
EZJ easyJet 345.20p 345.2 -6.50p -1.85% 1,429,814
FCIT F&C Investment Trust 1,195.00p 1195 -2.00p -0.17% 121,386
FRES Fresnillo 3,162.00p 3162 -14.00p -0.44% 130,314
GAW Games Workshop 17,640.00p 17640 -160.00p -0.9% 7,290
GLEN Glencore 549.90p 549.9 11.50p 2.14% 12,325,969
GSK Glaxosmithkline 2,051.00p 2051 2.00p 0.1% 1,081,672
HIK Hikma Pharmaceuticals 1,248.00p 1248 5.00p 0.4% 108,580
HLMA Halma 3,736.00p 3736 16.00p 0.43% 84,891
HLN Haleon 369.00p 369 2.10p 0.57% 1,453,310
HSBA HSBC Holdings 1,194.40p 1194.4 -5.60p -0.47% 4,850,141
HSX Hiscox 1,498.00p 1498 -12.00p -0.79% 137,645
HWDN Howden Joinery 773.50p 773.5 -6.00p -0.77% 126,781
IAG International Airlines 349.30p 349.3 -6.90p -1.94% 5,829,257
ICG Icg Plc 1,484.00p 1484 -10.00p -0.67% 163,861
IHG InterContinental Hotels $128.80 128.8 $-1.35 -1.04% 45,966
III 3i Group 2,339.00p 2339 16.00p 0.69% 325,405
IMB Imperial Brands 3,084.00p 3084 9.00p 0.29% 129,664
IMI IMI 2,602.00p 2602 10.00p 0.39% 487,081
INF Informa 738.00p 738 -8.40p -1.13% 1,379,753
ITRK Intertek Group 3,596.00p 3596 -24.00p -0.66% 30,122
JD. JD Sports 67.06p 67.06 -0.92p -1.35% 1,559,320
KGF Kingfisher 274.30p 274.3 -0.60p -0.22% 563,024
LAND Land Securities 542.50p 542.5 10.50p 1.97% 380,183
LGEN Legal & General 240.30p 240.3 -0.30p -0.12% 5,315,775
LLOY Lloyds 90.28p 90.28 -0.16p -0.18% 30,432,855
LMP LondonMetric 178.30p 178.3 -0.80p -0.45% 1,208,744
LSEG London Stock Exchange 8,292.00p 8292 46.00p 0.56% 198,182
MKS Marks & Spencer 327.80p 327.8 1.80p 0.55% 1,192,311
MNDI Mondi 837.60p 837.6 -4.00p -0.48% 88,923
MNG M&G 270.40p 270.4 -2.40p -0.88% 998,534
MRO Melrose 491.90p 491.9 -0.10p -0.02% 363,725
NG. National Grid 1,258.00p 1258 21.50p 1.74% 1,285,362
NWG Natwest 541.00p 541 1.20p 0.22% 1,720,819
NXT Next 12,480.00p 12480 95.00p 0.77% 17,000
PCT Polar Capital Technology Trust 479.50p 479.5 0.50p 0.1% 582,123
PRU Prudential 1,015.00p 1015 -21.00p -2.03% 1,004,925
PSH Pershing Square Holdings 3,900.00p 3900 42.00p 1.09% 36,005
PSN Persimmon 1,060.50p 1060.5 -14.50p -1.35% 512,497
PSON Pearson 962.40p 962.4 8.60p 0.9% 268,990
REL Relx 2,411.00p 2411 18.00p 0.75% 515,601
RIO Rio Tinto 6,788.00p 6788 243.00p 3.71% 561,525
RKT Reckitt 5,136.00p 5136 -28.00p -0.54% 115,694
RMV Rightmove 412.60p 412.6 -0.50p -0.12% 357,442
RR. Rolls-Royce 1,105.00p 1105 -3.50p -0.32% 4,657,067
RTO Rentokil Initial 458.40p 458.4 0.80p 0.17% 501,640
SBRY Sainsbury's 333.00p 333 1.00p 0.3% 394,387
SDR Schroders 572.50p 572.5 0.00p 0% 577,709
SGE Sage Group 812.00p 812 0.80p 0.1% 436,673
SGRO Segro 637.20p 637.2 -2.00p -0.31% 448,593
SHEL Shell 3,530.50p 3530.5 48.50p 1.39% 1,718,849
SMIN Smiths Group 2,292.00p 2292 4.00p 0.17% 81,698
SMT Scottish Mortgage 1,177.00p 1177 -4.50p -0.38% 621,527
SN. Smith & Nephew 1,197.50p 1197.5 4.50p 0.38% 119,768
SPX Spirax-Sarco 6,605.00p 6605 10.00p 0.15% 9,845
SSE SSE 2,543.00p 2543 61.00p 2.46% 367,160
STAN Standard Chartered 1,538.50p 1538.5 3.50p 0.23% 545,245
STJ St James's Place 1,144.50p 1144.5 -22.00p -1.89% 404,005
SVT Severn Trent 3,037.00p 3037 42.00p 1.4% 50,746
TSCO Tesco 461.50p 461.5 1.90p 0.41% 1,608,133
TW. Taylor Wimpey 86.26p 86.26 -0.38p -0.44% 3,772,102
ULVR Unilever 4,479.50p 4479.5 0.00p 0% 601,130
UTG Unite 444.00p 444 -4.80p -1.07% 372,611
UU. United Utilities 1,305.50p 1305.5 16.50p 1.28% 89,305
VOD Vodafone 111.20p 111.2 0.90p 0.82% 7,181,982
WEIR Weir Group 2,752.00p 2752 -2.00p -0.07% 40,611
WPP WPP 228.70p 228.7 -4.00p -1.72% 654,853
WTB Whitbread 2,234.00p 2234 -26.00p -1.15% 99,831
FTSE 100 Latest
Value10,020.35
Change53.00