Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,593.00p 76.50 3.04%
Relx 2,772.00p 66.00 2.44%
Experian 2,913.00p 65.50 2.3%
Sage Group 916.20p 19.60 2.19%
British Land 403.90p 8.10 2.05%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,193.60p -68.80 -5.45%
BAE Systems 2,156.50p -83.00 -3.71%
Glaxosmithkline 2,077.00p -67.00 -3.13%
Coca-Cola HBC 4,275.00p -110.00 -2.51%
AB Foods 1,842.00p -43.00 -2.28%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.20p 354.2 -1.40p -0.39% 288,497
AAL Anglo American 3,604.50p 3604.5 -37.50p -1.03% 394,587
ABF AB Foods 1,842.00p 1842 -43.00p -2.28% 1,373,959
ADM Admiral 3,422.00p 3422 14.00p 0.41% 121,517
ALW Alliance Witan 1,286.00p 1286 8.00p 0.63% 906,887
ANTO Antofagasta 3,755.50p 3755.5 -28.00p -0.74% 294,321
AUTO Auto Trader 514.40p 514.4 2.40p 0.47% 566,826
AV. Aviva 642.00p 642 1.00p 0.16% 1,372,115
AZN Astrazeneca 14,614.00p 14614 -338.00p -2.26% 740,554
BA. BAE Systems 2,156.50p 2156.5 -83.00p -3.71% 3,258,278
BARC Barclays 443.20p 443.2 0.40p 0.09% 16,395,477
BATS British American Tobacco 4,152.00p 4152 -72.00p -1.7% 3,130,279
BEZ Beazley 1,274.00p 1274 -0.50p -0.04% 3,982,297
BKG Berkeley Group 3,476.00p 3476 -18.00p -0.52% 139,877
BLND British Land 403.90p 403.9 8.10p 2.05% 1,910,111
BNZL Bunzl 2,384.00p 2384 2.00p 0.08% 781,795
BP. BP 559.60p 559.6 2.70p 0.48% 18,607,121
BT.A BT 220.35p 220.35 1.40p 0.64% 8,395,184
BTRW Barratt Redrow 268.20p 268.2 0.20p 0.07% 4,137,228
CCH Coca-Cola HBC 4,275.00p 4275 -110.00p -2.51% 95,926
CNA Centrica 208.10p 208.1 3.80p 1.86% 6,141,913
CPG Compass Group $28.975 28.975 $0.515 1.81% 924,648
CRDA Croda International 2,991.00p 2991 -44.00p -1.45% 123,037
CTEC ConvaTec 234.80p 234.8 -2.00p -0.84% 14,970,617
DCC DCC 5,275.00p 5275 25.00p 0.48% 40,402
DGE Diageo 1,523.00p 1523 3.40p 0.22% 2,710,372
DPLM Diploma 6,930.00p 6930 30.00p 0.43% 56,618
EDV Endeavour Mining 4,874.00p 4874 -66.00p -1.34% 158,521
ENT Entain 615.80p 615.8 2.40p 0.39% 446,329
EXPN Experian 2,911.50p 2911.5 64.00p 2.25% 511,032
EZJ easyJet 383.60p 383.6 1.60p 0.42% 2,369,047
FCIT F&C Investment Trust 1,298.00p 1298 7.00p 0.54% 167,664
FRES Fresnillo 3,618.00p 3618 -44.00p -1.2% 165,233
GAW Games Workshop 19,850.00p 19850 150.00p 0.76% 11,084
GLEN Glencore 548.40p 548.4 -1.30p -0.24% 5,262,312
GSK Glaxosmithkline 2,077.00p 2077 -67.00p -3.13% 2,435,805
HIK Hikma Pharmaceuticals 1,356.00p 1356 -21.50p -1.56% 181,220
HLMA Halma 4,497.00p 4497 17.00p 0.38% 180,034
HLN Haleon 353.20p 353.2 -2.80p -0.79% 3,081,601
HSBA HSBC Holdings 1,362.00p 1362 12.40p 0.92% 4,760,077
HSX Hiscox 1,611.00p 1611 -1.00p -0.06% 1,837,091
HWDN Howden Joinery 836.50p 836.5 -6.50p -0.77% 914,584
IAG International Airlines 398.30p 398.3 -2.90p -0.72% 6,577,260
ICG Icg Plc 1,876.00p 1876 30.00p 1.63% 393,202
IHG InterContinental Hotels $146.30 146.3 $0.80 0.55% 54,387
III 3i Group 2,890.00p 2890 53.50p 1.89% 228,872
IMB Imperial Brands 2,753.50p 2753.5 -44.50p -1.59% 491,408
IMI IMI 2,874.00p 2874 -14.00p -0.48% 278,197
INF Informa 827.20p 827.2 -3.40p -0.41% 1,206,433
ITRK Intertek Group 4,938.00p 4938 52.00p 1.06% 428,063
JD. JD Sports 77.42p 77.42 0.54p 0.7% 5,126,248
KGF Kingfisher 301.80p 301.8 -2.70p -0.89% 989,371
LAND Land Securities 622.00p 622 7.50p 1.22% 726,555
LGEN Legal & General 272.15p 272.15 2.05p 0.76% 13,258,585
LLOY Lloyds 102.22p 102.22 -0.56p -0.54% 146,943,488
LMP LondonMetric 194.80p 194.8 0.00p 0% 2,559,556
LSEG London Stock Exchange 9,594.00p 9594 182.00p 1.93% 742,060
MKS Marks & Spencer 356.65p 356.65 -4.10p -1.14% 3,018,924
MNDI Mondi 852.60p 852.6 -4.40p -0.51% 222,352
MNG M&G 293.10p 293.1 -4.10p -1.38% 1,608,226
MRO Melrose 544.00p 544 -12.00p -2.16% 1,057,904
NG. National Grid 1,266.40p 1266.4 -10.00p -0.78% 5,876,599
NWG Natwest 607.40p 607.4 0.20p 0.03% 5,049,680
NXT Next 13,485.00p 13485 -20.00p -0.15% 232,132
PCT Polar Capital Technology Trust 591.50p 591.5 11.50p 1.98% 1,708,385
PRU Prudential 1,121.50p 1121.5 4.50p 0.4% 7,135,491
PSH Pershing Square Holdings 4,382.00p 4382 28.00p 0.64% 42,495
PSN Persimmon 1,160.00p 1160 -5.00p -0.43% 794,838
PSON Pearson 1,094.50p 1094.5 17.50p 1.62% 488,911
REL Relx 2,771.00p 2771 65.00p 2.4% 4,279,755
RIO Rio Tinto 7,351.00p 7351 -44.00p -0.59% 597,844
RKT Reckitt 5,012.00p 5012 -82.00p -1.61% 1,595,672
RMV Rightmove 456.70p 456.7 3.20p 0.71% 586,645
RR. Rolls-Royce 1,193.60p 1193.6 -68.80p -5.45% 26,178,890
RTO Rentokil Initial 496.50p 496.5 -2.30p -0.46% 1,593,404
SBRY Sainsbury's 351.70p 351.7 -1.30p -0.37% 1,010,527
SDR Schroders 579.00p 579 -0.50p -0.09% 1,445,755
SGE Sage Group 916.20p 916.2 19.60p 2.19% 1,113,341
SGRO Segro 720.80p 720.8 1.00p 0.14% 510,746
SHEL Shell 3,271.00p 3271 -3.50p -0.11% 2,057,234
SMIN Smiths Group 2,565.00p 2565 -16.00p -0.62% 505,449
SMT Scottish Mortgage 1,422.50p 1422.5 7.00p 0.49% 2,338,202
SN. Smith & Nephew 1,239.00p 1239 -23.50p -1.86% 342,547
SPX Spirax-Sarco 7,490.00p 7490 34.00p 0.46% 40,462
SSE SSE 2,593.50p 2593.5 77.00p 3.06% 1,837,244
STAN Standard Chartered 1,826.20p 1826.2 24.20p 1.34% 3,035,250
STJ St James's Place 1,282.00p 1282 1.50p 0.12% 4,542,555
SVT Severn Trent 3,139.00p 3139 -31.00p -0.98% 193,913
TSCO Tesco 489.65p 489.65 -4.40p -0.89% 3,471,687
TW. Taylor Wimpey 85.80p 85.8 0.44p 0.52% 16,738,335
ULVR Unilever 4,239.50p 4239.5 -29.50p -0.69% 2,079,474
UTG Unite 478.80p 478.8 8.20p 1.74% 1,117,856
UU. United Utilities 1,348.00p 1348 -8.00p -0.59% 207,779
VOD Vodafone 114.30p 114.3 -2.30p -1.97% 23,972,298
WEIR Weir Group 3,078.00p 3078 -12.00p -0.39% 127,441
WPP WPP 267.10p 267.1 2.10p 0.79% 670,460
WTB Whitbread 2,508.00p 2508 0.00p 0% 57,227
FTSE 100 Latest
Value10,550.19
Change-58.89