| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 558.00p | -27.20 | -4.65% |
| Weir Group | 2,552.00p | -102.00 | -3.84% |
| Severn Trent | 3,148.00p | -121.00 | -3.7% |
| Endeavour Mining | 4,255.00p | -159.00 | -3.6% |
| United Utilities | 1,416.00p | -41.00 | -2.81% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.20p | 2.60p | 0.73% | 161,470 |
| AAL | Anglo American | 3,563.50p | -23.00p | -0.64% | 324,158 |
| ABF | AB Foods | 1,831.50p | 4.50p | 0.25% | 156,210 |
| ADM | Admiral | 3,398.00p | 20.00p | 0.59% | 100,722 |
| ALW | Alliance Witan | 1,276.00p | 2.00p | 0.16% | 166,745 |
| ANTO | Antofagasta | 3,516.00p | -33.50p | -0.94% | 198,858 |
| AUTO | Auto Trader | 492.80p | -3.20p | -0.65% | 895,520 |
| AV. | Aviva | 625.10p | 1.50p | 0.24% | 1,215,242 |
| AZN | Astrazeneca | 13,586.00p | -362.00p | -2.6% | 356,617 |
| BA. | BAE Systems | 2,024.50p | -18.00p | -0.88% | 798,116 |
| BARC | Barclays | 429.50p | -1.95p | -0.45% | 11,226,369 |
| BATS | British American Tobacco | 4,303.00p | -20.00p | -0.46% | 352,989 |
| BEZ | Beazley | 1,277.00p | 1.00p | 0.08% | 1,016,234 |
| BKG | Berkeley Group | 3,244.00p | 38.00p | 1.19% | 45,539 |
| BLND | British Land | 384.00p | -2.90p | -0.75% | 251,991 |
| BNZL | Bunzl | 2,427.00p | 5.00p | 0.21% | 413,250 |
| BP. | BP | 579.60p | -4.20p | -0.72% | 5,431,271 |
| BT.A | BT | 214.65p | -1.90p | -0.88% | 1,991,705 |
| BTRW | Barratt Redrow | 251.30p | 0.60p | 0.24% | 1,467,049 |
| CCH | Coca-Cola HBC | 4,296.00p | 16.00p | 0.37% | 39,799 |
| CNA | Centrica | 214.00p | -0.80p | -0.37% | 1,208,082 |
| CPG | Compass Group | $28.375 | $0.125 | 0.44% | 320,580 |
| CRDA | Croda International | 2,824.00p | -25.00p | -0.88% | 75,465 |
| CTEC | ConvaTec | 208.20p | -2.60p | -1.23% | 1,302,356 |
| DCC | DCC | 5,765.00p | 225.00p | 4.06% | 44,643 |
| DGE | Diageo | 1,481.60p | 10.60p | 0.72% | 1,192,620 |
| DPLM | Diploma | 6,910.00p | -30.00p | -0.43% | 33,638 |
| EDV | Endeavour Mining | 4,255.00p | -159.00p | -3.6% | 203,126 |
| ENT | Entain | 557.40p | 13.80p | 2.54% | 669,193 |
| EXPN | Experian | 2,701.00p | 12.00p | 0.45% | 560,630 |
| EZJ | easyJet | 352.50p | 0.90p | 0.26% | 964,058 |
| FCIT | F&C Investment Trust | 1,287.00p | 3.00p | 0.23% | 822,776 |
| FRES | Fresnillo | 3,164.00p | -71.00p | -2.19% | 173,750 |
| GAW | Games Workshop | 19,645.00p | 155.00p | 0.8% | 45,648 |
| GLEN | Glencore | 564.10p | -3.70p | -0.65% | 4,360,254 |
| GSK | Glaxosmithkline | 1,900.50p | -28.00p | -1.45% | 2,981,188 |
| HIK | Hikma Pharmaceuticals | 1,400.50p | 2.00p | 0.14% | 81,271 |
| HLMA | Halma | 4,433.00p | 26.00p | 0.59% | 79,015 |
| HLN | Haleon | 340.40p | 0.40p | 0.12% | 3,372,366 |
| HSBA | HSBC Holdings | 1,344.20p | -4.80p | -0.36% | 2,933,666 |
| HSX | Hiscox | 1,541.00p | -7.00p | -0.45% | 103,161 |
| HWDN | Howden Joinery | 774.50p | -2.50p | -0.32% | 113,864 |
| IAG | International Airlines | 367.60p | -4.80p | -1.29% | 4,036,555 |
| ICG | Icg Plc | 1,841.00p | 26.00p | 1.43% | 386,764 |
| IHG | InterContinental Hotels | $142.75 | $-0.35 | -0.24% | 17,471 |
| III | 3i Group | 2,566.00p | 4.00p | 0.16% | 261,850 |
| IMB | Imperial Brands | 2,799.50p | -1.50p | -0.05% | 222,200 |
| IMI | IMI | 2,738.00p | -54.00p | -1.93% | 820,423 |
| INF | Informa | 800.20p | 7.60p | 0.96% | 289,275 |
| ITRK | Intertek Group | 4,784.00p | 47.00p | 0.99% | 83,851 |
| JD. | JD Sports | 67.36p | 0.06p | 0.09% | 2,257,503 |
| KGF | Kingfisher | 286.70p | 0.30p | 0.1% | 1,071,127 |
| LAND | Land Securities | 588.00p | -3.00p | -0.51% | 144,765 |
| LGEN | Legal & General | 254.80p | 3.10p | 1.23% | 6,583,384 |
| LLOY | Lloyds | 98.00p | -1.69p | -1.7% | 90,811,889 |
| LMP | LondonMetric | 188.50p | -0.90p | -0.48% | 1,534,449 |
| LSEG | London Stock Exchange | 9,584.00p | 34.00p | 0.36% | 213,189 |
| MKS | Marks & Spencer | 334.75p | 4.65p | 1.41% | 2,022,960 |
| MNDI | Mondi | 764.40p | 6.20p | 0.82% | 86,854 |
| MNG | M&G | 304.00p | 1.30p | 0.43% | 2,817,698 |
| MRO | Melrose | 483.30p | 1.80p | 0.37% | 711,708 |
| NG. | National Grid | 1,303.00p | -9.20p | -0.7% | 1,315,132 |
| NWG | Natwest | 558.20p | -27.00p | -4.61% | 15,143,669 |
| NXT | Next | 12,880.00p | -65.00p | -0.5% | 36,238 |
| PCT | Polar Capital Technology Trust | 605.50p | 2.50p | 0.41% | 1,414,253 |
| PRU | Prudential | 1,099.50p | 1.50p | 0.14% | 686,280 |
| PSH | Pershing Square Holdings | 4,094.00p | 4.00p | 0.1% | 55,381 |
| PSN | Persimmon | 1,054.50p | -2.50p | -0.24% | 317,379 |
| PSON | Pearson | 1,102.50p | 21.00p | 1.94% | 514,512 |
| REL | Relx | 2,688.00p | 6.00p | 0.22% | 896,536 |
| RIO | Rio Tinto | 7,341.00p | -7.00p | -0.1% | 296,509 |
| RKT | Reckitt | 4,678.00p | 0.00p | 0% | 1,262,192 |
| RMV | Rightmove | 425.70p | -7.70p | -1.78% | 3,151,480 |
| RR. | Rolls-Royce | 1,179.40p | -2.60p | -0.22% | 5,191,626 |
| RTO | Rentokil Initial | 495.40p | 1.70p | 0.34% | 844,616 |
| SBRY | Sainsbury's | 329.10p | 0.30p | 0.09% | 1,007,102 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 439,451 |
| SGE | Sage Group | 883.00p | 6.20p | 0.71% | 611,920 |
| SGRO | Segro | 696.40p | 1.40p | 0.2% | 377,700 |
| SHEL | Shell | 3,309.00p | -17.00p | -0.51% | 1,772,741 |
| SMIN | Smiths Group | 2,541.00p | -3.00p | -0.12% | 144,221 |
| SMT | Scottish Mortgage | 1,405.50p | -4.50p | -0.32% | 721,695 |
| SN. | Smith & Nephew | 1,140.00p | 3.00p | 0.26% | 371,960 |
| SPX | Spirax-Sarco | 7,048.00p | -120.00p | -1.67% | 125,678 |
| SSE | SSE | 2,627.00p | -14.00p | -0.53% | 226,118 |
| STAN | Standard Chartered | 1,858.60p | -4.20p | -0.23% | 1,241,669 |
| STJ | St James's Place | 1,220.50p | 2.00p | 0.16% | 187,833 |
| SVT | Severn Trent | 3,148.00p | -121.00p | -3.7% | 274,749 |
| TSCO | Tesco | 477.85p | -4.20p | -0.87% | 3,895,287 |
| TW. | Taylor Wimpey | 78.34p | 0.52p | 0.67% | 5,284,390 |
| ULVR | Unilever | 4,376.00p | 79.00p | 1.84% | 1,892,894 |
| UTG | Unite | 467.40p | 3.60p | 0.78% | 231,043 |
| UU. | United Utilities | 1,416.00p | -41.00p | -2.81% | 1,323,330 |
| VOD | Vodafone | 117.10p | -0.15p | -0.13% | 35,832,995 |
| WEIR | Weir Group | 2,552.00p | -102.00p | -3.84% | 212,658 |
| WPP | WPP | 265.10p | -2.10p | -0.79% | 1,021,138 |
| WTB | Whitbread | 2,287.00p | 53.00p | 2.37% | 140,145 |