| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| United Utilities | 1,466.00p | 154.00 | 11.74% |
| Severn Trent | 3,287.00p | 240.00 | 7.88% |
| Rolls-Royce | 1,177.60p | 79.00 | 7.19% |
| Endeavour Mining | 4,402.00p | 259.00 | 6.25% |
| Standard Chartered | 1,852.60p | 62.60 | 3.5% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 2,568.00p | -196.00 | -7.09% |
| Whitbread | 2,298.00p | -87.00 | -3.65% |
| DCC | 5,705.00p | -175.00 | -2.98% |
| Entain | 545.60p | -10.80 | -1.94% |
| Auto Trader | 500.00p | -8.40 | -1.65% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.80p | 6.00p | 1.71% | 300,250 |
| AAL | Anglo American | 3,567.50p | 52.50p | 1.49% | 593,488 |
| ABF | AB Foods | 1,836.50p | -3.50p | -0.19% | 129,679 |
| ADM | Admiral | 3,444.00p | 6.00p | 0.17% | 126,454 |
| ALW | Alliance Witan | 1,273.00p | 3.00p | 0.24% | 181,904 |
| ANTO | Antofagasta | 3,540.50p | 102.50p | 2.98% | 127,991 |
| AUTO | Auto Trader | 500.00p | -8.40p | -1.65% | 339,261 |
| AV. | Aviva | 618.30p | 0.20p | 0.03% | 1,098,624 |
| AZN | Astrazeneca | 13,818.00p | 126.00p | 0.92% | 262,715 |
| BA. | BAE Systems | 2,039.00p | 38.00p | 1.9% | 771,809 |
| BARC | Barclays | 427.10p | -3.90p | -0.9% | 9,236,215 |
| BATS | British American Tobacco | 4,265.00p | 6.00p | 0.14% | 314,906 |
| BEZ | Beazley | 1,276.00p | 0.50p | 0.04% | 287,920 |
| BKG | Berkeley Group | 3,144.00p | 24.00p | 0.77% | 97,992 |
| BLND | British Land | 382.40p | 1.30p | 0.34% | 1,356,810 |
| BNZL | Bunzl | 2,427.00p | 27.00p | 1.13% | 42,343 |
| BP. | BP | 578.20p | 2.30p | 0.4% | 5,802,499 |
| BT.A | BT | 213.95p | 0.35p | 0.16% | 1,507,295 |
| BTRW | Barratt Redrow | 245.70p | 1.20p | 0.49% | 983,142 |
| CCH | Coca-Cola HBC | 4,283.00p | 44.00p | 1.04% | 57,173 |
| CNA | Centrica | 211.10p | 4.60p | 2.23% | 1,584,821 |
| CPG | Compass Group | $28.71 | $0.22 | 0.77% | 158,168 |
| CRDA | Croda International | 2,830.00p | -19.00p | -0.67% | 50,712 |
| CTEC | ConvaTec | 211.20p | 0.00p | 0% | 1,213,722 |
| DCC | DCC | 5,710.00p | -170.00p | -2.89% | 243,091 |
| DGE | Diageo | 1,451.20p | 6.60p | 0.46% | 1,373,639 |
| DPLM | Diploma | 6,960.00p | 110.00p | 1.61% | 47,288 |
| EDV | Endeavour Mining | 4,402.00p | 259.00p | 6.25% | 49,935 |
| ENT | Entain | 545.60p | -10.80p | -1.94% | 568,178 |
| EXPN | Experian | 2,674.00p | 18.00p | 0.68% | 403,688 |
| EZJ | easyJet | 350.40p | 2.70p | 0.78% | 1,512,043 |
| FCIT | F&C Investment Trust | 1,280.00p | 3.00p | 0.23% | 83,246 |
| FRES | Fresnillo | 3,218.00p | 106.00p | 3.41% | 98,261 |
| GAW | Games Workshop | 19,460.00p | 85.00p | 0.44% | 4,004 |
| GLEN | Glencore | 561.70p | 8.40p | 1.52% | 7,712,624 |
| GSK | Glaxosmithkline | 1,936.00p | 18.00p | 0.94% | 1,018,586 |
| HIK | Hikma Pharmaceuticals | 1,379.00p | -4.50p | -0.33% | 49,790 |
| HLMA | Halma | 4,412.00p | 26.00p | 0.59% | 187,980 |
| HLN | Haleon | 341.90p | 1.90p | 0.56% | 4,238,618 |
| HSBA | HSBC Holdings | 1,338.00p | 7.00p | 0.53% | 3,808,590 |
| HSX | Hiscox | 1,544.00p | 5.00p | 0.32% | 157,214 |
| HWDN | Howden Joinery | 771.00p | 2.50p | 0.33% | 721,860 |
| IAG | International Airlines | 369.90p | 5.60p | 1.54% | 3,111,784 |
| ICG | Icg Plc | 1,781.00p | -14.00p | -0.78% | 259,521 |
| IHG | InterContinental Hotels | $142.65 | $0.50 | 0.35% | 67,859 |
| III | 3i Group | 2,528.50p | -6.50p | -0.26% | 198,599 |
| IMB | Imperial Brands | 2,785.50p | 14.50p | 0.52% | 624,186 |
| IMI | IMI | 2,804.00p | 16.00p | 0.57% | 163,323 |
| INF | Informa | 794.00p | -1.20p | -0.15% | 416,656 |
| ITRK | Intertek Group | 4,740.00p | -26.00p | -0.55% | 94,685 |
| JD. | JD Sports | 66.40p | -0.74p | -1.1% | 2,969,181 |
| KGF | Kingfisher | 281.00p | 1.60p | 0.57% | 313,516 |
| LAND | Land Securities | 582.50p | 3.50p | 0.6% | 221,126 |
| LGEN | Legal & General | 248.70p | 0.85p | 0.34% | 4,749,809 |
| LLOY | Lloyds | 97.47p | 0.42p | 0.43% | 53,729,914 |
| LMP | LondonMetric | 188.50p | 2.50p | 1.34% | 2,343,797 |
| LSEG | London Stock Exchange | 9,650.00p | 2.00p | 0.02% | 200,155 |
| MKS | Marks & Spencer | 322.75p | -2.25p | -0.69% | 864,199 |
| MNDI | Mondi | 764.80p | 8.80p | 1.16% | 397,598 |
| MNG | M&G | 299.00p | -0.20p | -0.07% | 991,251 |
| MRO | Melrose | 483.50p | 5.90p | 1.24% | 777,776 |
| NG. | National Grid | 1,307.40p | 27.60p | 2.16% | 2,775,541 |
| NWG | Natwest | 570.60p | 1.60p | 0.28% | 2,797,237 |
| NXT | Next | 12,800.00p | -145.00p | -1.12% | 43,913 |
| PCT | Polar Capital Technology Trust | 606.00p | 6.00p | 1% | 759,258 |
| PRU | Prudential | 1,095.00p | -7.50p | -0.68% | 779,653 |
| PSH | Pershing Square Holdings | 4,120.00p | -20.00p | -0.48% | 21,720 |
| PSN | Persimmon | 1,051.00p | 24.00p | 2.34% | 593,671 |
| PSON | Pearson | 1,083.50p | 4.00p | 0.37% | 216,746 |
| REL | Relx | 2,684.00p | 33.00p | 1.24% | 1,086,202 |
| RIO | Rio Tinto | 7,316.00p | 91.00p | 1.26% | 252,485 |
| RKT | Reckitt | 4,675.00p | 32.00p | 0.69% | 221,115 |
| RMV | Rightmove | 434.10p | -5.20p | -1.18% | 312,775 |
| RR. | Rolls-Royce | 1,177.20p | 78.60p | 7.15% | 20,457,115 |
| RTO | Rentokil Initial | 490.30p | 2.90p | 0.59% | 353,652 |
| SBRY | Sainsbury's | 327.60p | 0.40p | 0.12% | 724,690 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 118,748 |
| SGE | Sage Group | 879.00p | -3.20p | -0.36% | 782,404 |
| SGRO | Segro | 686.20p | 9.40p | 1.39% | 1,774,764 |
| SHEL | Shell | 3,294.00p | 14.00p | 0.43% | 811,509 |
| SMIN | Smiths Group | 2,550.00p | 24.00p | 0.95% | 104,555 |
| SMT | Scottish Mortgage | 1,411.50p | 13.00p | 0.93% | 679,513 |
| SN. | Smith & Nephew | 1,134.00p | 1.50p | 0.13% | 105,411 |
| SPX | Spirax-Sarco | 7,170.00p | 44.00p | 0.62% | 12,669 |
| SSE | SSE | 2,601.00p | 36.50p | 1.42% | 363,780 |
| STAN | Standard Chartered | 1,853.40p | 63.40p | 3.54% | 1,458,360 |
| STJ | St James's Place | 1,203.00p | 25.50p | 2.17% | 206,491 |
| SVT | Severn Trent | 3,287.00p | 240.00p | 7.88% | 783,984 |
| TSCO | Tesco | 481.25p | 0.50p | 0.1% | 706,793 |
| TW. | Taylor Wimpey | 76.94p | 0.60p | 0.79% | 8,357,743 |
| ULVR | Unilever | 4,286.50p | 72.00p | 1.71% | 1,437,782 |
| UTG | Unite | 463.40p | 4.80p | 1.05% | 333,683 |
| UU. | United Utilities | 1,466.00p | 154.00p | 11.74% | 1,481,327 |
| VOD | Vodafone | 115.85p | 1.35p | 1.18% | 4,051,084 |
| WEIR | Weir Group | 2,570.00p | -194.00p | -7.02% | 693,382 |
| WPP | WPP | 265.65p | -2.25p | -0.84% | 583,835 |
| WTB | Whitbread | 2,298.00p | -87.00p | -3.65% | 530,403 |