Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,765.00p 225.00 4.06%
Entain 557.40p 13.80 2.54%
Whitbread 2,287.00p 53.00 2.37%
Pearson 1,102.50p 21.00 1.94%
Unilever 4,376.00p 79.00 1.84%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 558.00p -27.20 -4.65%
Weir Group 2,552.00p -102.00 -3.84%
Severn Trent 3,148.00p -121.00 -3.7%
Endeavour Mining 4,255.00p -159.00 -3.6%
United Utilities 1,416.00p -41.00 -2.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.20p 357.2 2.60p 0.73% 161,470
AAL Anglo American 3,563.50p 3563.5 -23.00p -0.64% 324,158
ABF AB Foods 1,831.50p 1831.5 4.50p 0.25% 156,210
ADM Admiral 3,398.00p 3398 20.00p 0.59% 100,722
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 166,745
ANTO Antofagasta 3,516.00p 3516 -33.50p -0.94% 198,858
AUTO Auto Trader 492.80p 492.8 -3.20p -0.65% 895,520
AV. Aviva 625.10p 625.1 1.50p 0.24% 1,215,242
AZN Astrazeneca 13,586.00p 13586 -362.00p -2.6% 356,617
BA. BAE Systems 2,024.50p 2024.5 -18.00p -0.88% 798,116
BARC Barclays 429.50p 429.5 -1.95p -0.45% 11,226,369
BATS British American Tobacco 4,303.00p 4303 -20.00p -0.46% 352,989
BEZ Beazley 1,277.00p 1277 1.00p 0.08% 1,016,234
BKG Berkeley Group 3,244.00p 3244 38.00p 1.19% 45,539
BLND British Land 384.00p 384 -2.90p -0.75% 251,991
BNZL Bunzl 2,427.00p 2427 5.00p 0.21% 413,250
BP. BP 579.60p 579.6 -4.20p -0.72% 5,431,271
BT.A BT 214.65p 214.65 -1.90p -0.88% 1,991,705
BTRW Barratt Redrow 251.30p 251.3 0.60p 0.24% 1,467,049
CCH Coca-Cola HBC 4,296.00p 4296 16.00p 0.37% 39,799
CNA Centrica 214.00p 214 -0.80p -0.37% 1,208,082
CPG Compass Group $28.375 28.375 $0.125 0.44% 320,580
CRDA Croda International 2,824.00p 2824 -25.00p -0.88% 75,465
CTEC ConvaTec 208.20p 208.2 -2.60p -1.23% 1,302,356
DCC DCC 5,765.00p 5765 225.00p 4.06% 44,643
DGE Diageo 1,481.60p 1481.6 10.60p 0.72% 1,192,620
DPLM Diploma 6,910.00p 6910 -30.00p -0.43% 33,638
EDV Endeavour Mining 4,255.00p 4255 -159.00p -3.6% 203,126
ENT Entain 557.40p 557.4 13.80p 2.54% 669,193
EXPN Experian 2,701.00p 2701 12.00p 0.45% 560,630
EZJ easyJet 352.50p 352.5 0.90p 0.26% 964,058
FCIT F&C Investment Trust 1,287.00p 1287 3.00p 0.23% 822,776
FRES Fresnillo 3,164.00p 3164 -71.00p -2.19% 173,750
GAW Games Workshop 19,645.00p 19645 155.00p 0.8% 45,648
GLEN Glencore 564.10p 564.1 -3.70p -0.65% 4,360,254
GSK Glaxosmithkline 1,900.50p 1900.5 -28.00p -1.45% 2,981,188
HIK Hikma Pharmaceuticals 1,400.50p 1400.5 2.00p 0.14% 81,271
HLMA Halma 4,433.00p 4433 26.00p 0.59% 79,015
HLN Haleon 340.40p 340.4 0.40p 0.12% 3,372,366
HSBA HSBC Holdings 1,344.20p 1344.2 -4.80p -0.36% 2,933,666
HSX Hiscox 1,541.00p 1541 -7.00p -0.45% 103,161
HWDN Howden Joinery 774.50p 774.5 -2.50p -0.32% 113,864
IAG International Airlines 367.60p 367.6 -4.80p -1.29% 4,036,555
ICG Icg Plc 1,841.00p 1841 26.00p 1.43% 386,764
IHG InterContinental Hotels $142.75 142.75 $-0.35 -0.24% 17,471
III 3i Group 2,566.00p 2566 4.00p 0.16% 261,850
IMB Imperial Brands 2,799.50p 2799.5 -1.50p -0.05% 222,200
IMI IMI 2,738.00p 2738 -54.00p -1.93% 820,423
INF Informa 800.20p 800.2 7.60p 0.96% 289,275
ITRK Intertek Group 4,784.00p 4784 47.00p 0.99% 83,851
JD. JD Sports 67.36p 67.36 0.06p 0.09% 2,257,503
KGF Kingfisher 286.70p 286.7 0.30p 0.1% 1,071,127
LAND Land Securities 588.00p 588 -3.00p -0.51% 144,765
LGEN Legal & General 254.80p 254.8 3.10p 1.23% 6,583,384
LLOY Lloyds 98.00p 98 -1.69p -1.7% 90,811,889
LMP LondonMetric 188.50p 188.5 -0.90p -0.48% 1,534,449
LSEG London Stock Exchange 9,584.00p 9584 34.00p 0.36% 213,189
MKS Marks & Spencer 334.75p 334.75 4.65p 1.41% 2,022,960
MNDI Mondi 764.40p 764.4 6.20p 0.82% 86,854
MNG M&G 304.00p 304 1.30p 0.43% 2,817,698
MRO Melrose 483.30p 483.3 1.80p 0.37% 711,708
NG. National Grid 1,303.00p 1303 -9.20p -0.7% 1,315,132
NWG Natwest 558.20p 558.2 -27.00p -4.61% 15,143,669
NXT Next 12,880.00p 12880 -65.00p -0.5% 36,238
PCT Polar Capital Technology Trust 605.50p 605.5 2.50p 0.41% 1,414,253
PRU Prudential 1,099.50p 1099.5 1.50p 0.14% 686,280
PSH Pershing Square Holdings 4,094.00p 4094 4.00p 0.1% 55,381
PSN Persimmon 1,054.50p 1054.5 -2.50p -0.24% 317,379
PSON Pearson 1,102.50p 1102.5 21.00p 1.94% 514,512
REL Relx 2,688.00p 2688 6.00p 0.22% 896,536
RIO Rio Tinto 7,341.00p 7341 -7.00p -0.1% 296,509
RKT Reckitt 4,678.00p 4678 0.00p 0% 1,262,192
RMV Rightmove 425.70p 425.7 -7.70p -1.78% 3,151,480
RR. Rolls-Royce 1,179.40p 1179.4 -2.60p -0.22% 5,191,626
RTO Rentokil Initial 495.40p 495.4 1.70p 0.34% 844,616
SBRY Sainsbury's 329.10p 329.1 0.30p 0.09% 1,007,102
SDR Schroders 580.50p 580.5 0.50p 0.09% 439,451
SGE Sage Group 883.00p 883 6.20p 0.71% 611,920
SGRO Segro 696.40p 696.4 1.40p 0.2% 377,700
SHEL Shell 3,309.00p 3309 -17.00p -0.51% 1,772,741
SMIN Smiths Group 2,541.00p 2541 -3.00p -0.12% 144,221
SMT Scottish Mortgage 1,405.50p 1405.5 -4.50p -0.32% 721,695
SN. Smith & Nephew 1,140.00p 1140 3.00p 0.26% 371,960
SPX Spirax-Sarco 7,048.00p 7048 -120.00p -1.67% 125,678
SSE SSE 2,627.00p 2627 -14.00p -0.53% 226,118
STAN Standard Chartered 1,858.60p 1858.6 -4.20p -0.23% 1,241,669
STJ St James's Place 1,220.50p 1220.5 2.00p 0.16% 187,833
SVT Severn Trent 3,148.00p 3148 -121.00p -3.7% 274,749
TSCO Tesco 477.85p 477.85 -4.20p -0.87% 3,895,287
TW. Taylor Wimpey 78.34p 78.34 0.52p 0.67% 5,284,390
ULVR Unilever 4,376.00p 4376 79.00p 1.84% 1,892,894
UTG Unite 467.40p 467.4 3.60p 0.78% 231,043
UU. United Utilities 1,416.00p 1416 -41.00p -2.81% 1,323,330
VOD Vodafone 117.10p 117.1 -0.15p -0.13% 35,832,995
WEIR Weir Group 2,552.00p 2552 -102.00p -3.84% 212,658
WPP WPP 265.10p 265.1 -2.10p -0.79% 1,021,138
WTB Whitbread 2,287.00p 2287 53.00p 2.37% 140,145
FTSE 100 Latest
Value10,320.34
Change-58.48