| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 556.70p | 15.70 | 2.9% |
| Centrica | 202.50p | 5.10 | 2.58% |
| Shell | 3,278.00p | 82.00 | 2.57% |
| Tesco | 493.75p | 8.55 | 1.76% |
| British American Tobacco | 4,214.00p | 72.00 | 1.74% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,767.00p | -192.00 | -4.85% |
| Persimmon | 1,161.00p | -42.00 | -3.49% |
| easyJet | 381.50p | -12.60 | -3.2% |
| Barratt Redrow | 270.20p | -8.90 | -3.19% |
| Melrose | 550.00p | -17.20 | -3.03% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.40p | -1.40p | -0.39% | 247,203 |
| AAL | Anglo American | 3,619.00p | -92.00p | -2.48% | 356,240 |
| ABF | AB Foods | 1,874.00p | -2.00p | -0.11% | 133,762 |
| ADM | Admiral | 3,414.00p | 39.00p | 1.16% | 44,807 |
| ALW | Alliance Witan | 1,284.00p | -8.00p | -0.62% | 152,235 |
| ANTO | Antofagasta | 3,765.00p | -194.00p | -4.9% | 143,806 |
| AUTO | Auto Trader | 516.20p | -7.20p | -1.38% | 424,417 |
| AV. | Aviva | 637.90p | -6.20p | -0.96% | 642,575 |
| AZN | Astrazeneca | 14,950.00p | -168.00p | -1.11% | 117,412 |
| BA. | BAE Systems | 2,238.00p | -17.50p | -0.78% | 434,802 |
| BARC | Barclays | 442.60p | -10.25p | -2.26% | 4,691,806 |
| BATS | British American Tobacco | 4,214.00p | 72.00p | 1.74% | 233,013 |
| BEZ | Beazley | 1,274.00p | 0.00p | 0% | 327,071 |
| BKG | Berkeley Group | 3,532.00p | -44.00p | -1.23% | 25,487 |
| BLND | British Land | 398.50p | -6.00p | -1.48% | 313,594 |
| BNZL | Bunzl | 2,375.00p | 17.00p | 0.72% | 73,304 |
| BP. | BP | 556.80p | 15.80p | 2.92% | 5,928,904 |
| BT.A | BT | 219.45p | 1.90p | 0.87% | 2,816,273 |
| BTRW | Barratt Redrow | 270.20p | -8.90p | -3.19% | 976,761 |
| CCH | Coca-Cola HBC | 4,394.00p | -25.00p | -0.57% | 34,122 |
| CNA | Centrica | 202.40p | 5.00p | 2.53% | 1,916,439 |
| CPG | Compass Group | $28.105 | $-0.34 | -1.2% | 163,927 |
| CRDA | Croda International | 3,034.00p | -17.00p | -0.56% | 19,892 |
| CTEC | ConvaTec | 237.60p | -3.00p | -1.25% | 536,948 |
| DCC | DCC | 5,270.00p | -20.00p | -0.38% | 18,011 |
| DGE | Diageo | 1,511.80p | -8.40p | -0.55% | 854,506 |
| DPLM | Diploma | 6,890.00p | -75.00p | -1.08% | 30,681 |
| EDV | Endeavour Mining | 4,873.00p | -114.00p | -2.29% | 52,140 |
| ENT | Entain | 617.20p | -15.60p | -2.47% | 248,872 |
| EXPN | Experian | 2,827.00p | -38.50p | -1.34% | 216,016 |
| EZJ | easyJet | 381.50p | -12.60p | -3.2% | 2,675,761 |
| FCIT | F&C Investment Trust | 1,295.00p | -6.00p | -0.46% | 89,657 |
| FRES | Fresnillo | 3,671.00p | -111.00p | -2.93% | 99,269 |
| GAW | Games Workshop | 19,840.00p | -200.00p | -1% | 8,230 |
| GLEN | Glencore | 548.60p | 1.50p | 0.27% | 5,398,719 |
| GSK | Glaxosmithkline | 2,138.00p | -6.00p | -0.28% | 458,732 |
| HIK | Hikma Pharmaceuticals | 1,369.50p | -9.50p | -0.69% | 40,775 |
| HLMA | Halma | 4,477.00p | -41.00p | -0.91% | 95,733 |
| HLN | Haleon | 355.10p | -3.50p | -0.98% | 1,263,333 |
| HSBA | HSBC Holdings | 1,347.40p | -17.80p | -1.3% | 2,857,346 |
| HSX | Hiscox | 1,598.00p | -10.00p | -0.62% | 79,988 |
| HWDN | Howden Joinery | 847.00p | -19.00p | -2.19% | 81,124 |
| IAG | International Airlines | 398.70p | -11.40p | -2.78% | 6,298,188 |
| ICG | Icg Plc | 1,850.00p | -21.00p | -1.12% | 989,006 |
| IHG | InterContinental Hotels | $144.45 | $-2.90 | -1.97% | 20,314 |
| III | 3i Group | 2,851.00p | -56.50p | -1.94% | 134,499 |
| IMB | Imperial Brands | 2,799.00p | 22.50p | 0.81% | 381,427 |
| IMI | IMI | 2,886.00p | -22.00p | -0.76% | 85,082 |
| INF | Informa | 834.40p | -15.20p | -1.79% | 599,507 |
| ITRK | Intertek Group | 4,914.00p | -55.00p | -1.11% | 194,960 |
| JD. | JD Sports | 76.52p | -0.74p | -0.96% | 862,147 |
| KGF | Kingfisher | 306.00p | -7.20p | -2.3% | 531,294 |
| LAND | Land Securities | 616.00p | -8.00p | -1.28% | 164,029 |
| LGEN | Legal & General | 269.65p | -2.55p | -0.94% | 7,996,024 |
| LLOY | Lloyds | 102.62p | -2.50p | -2.38% | 21,114,600 |
| LMP | LondonMetric | 196.30p | -2.00p | -1.01% | 665,582 |
| LSEG | London Stock Exchange | 9,410.00p | -46.00p | -0.49% | 100,798 |
| MKS | Marks & Spencer | 363.15p | -5.55p | -1.51% | 840,208 |
| MNDI | Mondi | 852.60p | -14.00p | -1.62% | 69,883 |
| MNG | M&G | 297.20p | -3.90p | -1.3% | 672,643 |
| MRO | Melrose | 550.00p | -17.20p | -3.03% | 376,322 |
| NG. | National Grid | 1,281.00p | 6.20p | 0.49% | 810,299 |
| NWG | Natwest | 611.00p | -15.00p | -2.4% | 2,624,300 |
| NXT | Next | 13,395.00p | -45.00p | -0.33% | 18,810 |
| PCT | Polar Capital Technology Trust | 582.00p | -3.50p | -0.6% | 707,599 |
| PRU | Prudential | 1,115.00p | -17.00p | -1.5% | 608,356 |
| PSH | Pershing Square Holdings | 4,388.00p | -18.00p | -0.41% | 22,954 |
| PSN | Persimmon | 1,161.00p | -42.00p | -3.49% | 795,148 |
| PSON | Pearson | 1,077.00p | -3.00p | -0.28% | 219,668 |
| REL | Relx | 2,703.00p | -17.00p | -0.63% | 664,798 |
| RIO | Rio Tinto | 7,343.00p | -105.00p | -1.41% | 236,725 |
| RKT | Reckitt | 5,124.00p | -56.00p | -1.08% | 121,309 |
| RMV | Rightmove | 454.30p | -9.70p | -2.09% | 317,959 |
| RR. | Rolls-Royce | 1,275.60p | -35.00p | -2.67% | 3,132,179 |
| RTO | Rentokil Initial | 497.20p | -2.80p | -0.56% | 334,240 |
| SBRY | Sainsbury's | 354.10p | 2.40p | 0.68% | 296,965 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 228,167 |
| SGE | Sage Group | 900.80p | -20.20p | -2.19% | 244,712 |
| SGRO | Segro | 726.00p | -11.60p | -1.57% | 135,048 |
| SHEL | Shell | 3,278.00p | 82.00p | 2.57% | 868,609 |
| SMIN | Smiths Group | 2,602.00p | -31.00p | -1.18% | 66,956 |
| SMT | Scottish Mortgage | 1,420.00p | -24.00p | -1.66% | 649,415 |
| SN. | Smith & Nephew | 1,256.50p | -11.50p | -0.91% | 83,437 |
| SPX | Spirax-Sarco | 7,592.00p | -68.00p | -0.89% | 20,360 |
| SSE | SSE | 2,495.00p | 25.50p | 1.03% | 2,177,895 |
| STAN | Standard Chartered | 1,807.60p | -22.40p | -1.22% | 683,444 |
| STJ | St James's Place | 1,285.50p | -30.50p | -2.32% | 220,224 |
| SVT | Severn Trent | 3,153.00p | 2.00p | 0.06% | 83,068 |
| TSCO | Tesco | 493.80p | 8.60p | 1.77% | 1,980,291 |
| TW. | Taylor Wimpey | 85.80p | -2.06p | -2.34% | 4,421,249 |
| ULVR | Unilever | 4,270.50p | -28.50p | -0.66% | 386,821 |
| UTG | Unite | 474.20p | -5.60p | -1.17% | 127,680 |
| UU. | United Utilities | 1,351.00p | 0.50p | 0.04% | 86,162 |
| VOD | Vodafone | 115.10p | 0.65p | 0.57% | 6,160,280 |
| WEIR | Weir Group | 3,112.00p | -68.00p | -2.14% | 53,216 |
| WPP | WPP | 265.75p | -5.50p | -2.03% | 810,013 |
| WTB | Whitbread | 2,531.00p | -24.00p | -0.94% | 30,932 |