Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 233.00p 11.40 5.14%
Vodafone 118.55p 2.55 2.2%
Land Securities 595.50p 10.00 1.71%
Polar Capital Technology Trust 660.50p 11.00 1.69%
Natwest 580.40p 9.20 1.61%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 363.90p -10.00 -2.67%
Rolls-Royce 1,227.20p -31.80 -2.53%
Intertek Group 4,920.00p -126.00 -2.5%
ConvaTec 204.20p -4.80 -2.3%
Coca-Cola HBC 4,228.00p -98.00 -2.27%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.20p 365.2 1.20p 0.33% 1,956,980
AAL Anglo American 3,863.50p 3863.5 24.50p 0.64% 1,530,618
ABF AB Foods 1,821.50p 1821.5 1.50p 0.08% 132,756
ADM Admiral 3,172.00p 3172 7.00p 0.22% 160,106
ALW Alliance Witan 1,293.00p 1293 -4.00p -0.31% 275,154
ANTO Antofagasta 3,898.50p 3898.5 0.00p 0% 633,765
AUTO Auto Trader 518.20p 518.2 -2.60p -0.5% 1,171,297
AV. Aviva 622.70p 622.7 0.40p 0.06% 2,539,893
AZN Astrazeneca 13,394.00p 13394 80.00p 0.6% 682,451
BA. BAE Systems 1,950.80p 1950.8 -41.00p -2.06% 2,769,658
BARC Barclays 437.00p 437 1.65p 0.38% 14,070,305
BATS British American Tobacco 4,259.00p 4259 -27.00p -0.63% 755,302
BEZ Beazley 1,278.50p 1278.5 0.50p 0.04% 2,460,580
BKG Berkeley Group 3,354.00p 3354 -16.00p -0.47% 142,996
BLND British Land 391.00p 391 5.60p 1.45% 1,440,516
BNZL Bunzl 2,379.00p 2379 -48.00p -1.98% 196,965
BP. BP 536.00p 536 -1.20p -0.22% 14,904,178
BT.A BT 233.05p 233.05 11.45p 5.17% 10,980,889
BTRW Barratt Redrow 262.60p 262.6 -0.80p -0.3% 1,960,647
CCH Coca-Cola HBC 4,227.00p 4227 -99.00p -2.29% 203,490
CNA Centrica 199.80p 199.8 1.10p 0.55% 8,581,179
CPG Compass Group $29.315 29.315 $0.03 0.1% 748,808
CRDA Croda International 2,823.00p 2823 12.00p 0.43% 105,944
CTEC ConvaTec 204.20p 204.2 -4.80p -2.3% 1,386,356
DCC DCC 5,775.00p 5775 30.00p 0.52% 40,471
DGE Diageo 1,536.80p 1536.8 2.60p 0.17% 1,272,574
DPLM Diploma 6,965.00p 6965 -70.00p -1% 191,726
EDV Endeavour Mining 4,842.00p 4842 -74.00p -1.51% 361,652
ENT Entain 540.20p 540.2 2.60p 0.48% 2,848,080
EXPN Experian 2,652.00p 2652 -38.50p -1.43% 717,926
EZJ easyJet 364.00p 364 -9.90p -2.65% 2,060,671
FCIT F&C Investment Trust 1,321.00p 1321 2.00p 0.15% 285,136
FRES Fresnillo 3,619.00p 3619 -44.00p -1.2% 201,535
GAW Games Workshop 19,550.00p 19550 -115.00p -0.58% 18,645
GLEN Glencore 564.10p 564.1 -0.30p -0.05% 9,346,924
GSK Glaxosmithkline 1,847.00p 1847 -11.50p -0.62% 3,202,910
HIK Hikma Pharmaceuticals 1,415.50p 1415.5 5.00p 0.35% 179,833
HLMA Halma 4,549.00p 4549 -16.00p -0.35% 354,485
HLN Haleon 331.30p 331.3 -3.80p -1.13% 16,589,461
HSBA HSBC Holdings 1,318.60p 1318.6 -3.40p -0.26% 7,234,256
HSX Hiscox 1,617.00p 1617 -17.00p -1.04% 382,011
HWDN Howden Joinery 782.00p 782 -11.00p -1.39% 644,597
IAG International Airlines 388.90p 388.9 -7.30p -1.84% 16,016,725
ICG Icg Plc 1,871.00p 1871 -5.00p -0.27% 190,629
IHG InterContinental Hotels $150.20 150.2 $2.15 1.45% 116,447
III 3i Group 2,597.00p 2597 -21.50p -0.82% 388,296
IMB Imperial Brands 2,751.50p 2751.5 -1.00p -0.04% 312,771
IMI IMI 2,786.00p 2786 -30.00p -1.07% 610,602
INF Informa 820.40p 820.4 0.60p 0.07% 562,844
ITRK Intertek Group 4,920.00p 4920 -126.00p -2.5% 805,338
JD. JD Sports 74.12p 74.12 1.12p 1.53% 8,768,013
KGF Kingfisher 290.30p 290.3 2.60p 0.9% 4,344,479
LAND Land Securities 596.00p 596 10.50p 1.79% 2,200,683
LGEN Legal & General 251.90p 251.9 0.50p 0.2% 9,900,477
LLOY Lloyds 99.42p 99.42 1.45p 1.48% 99,137,238
LMP LondonMetric 189.70p 189.7 0.40p 0.21% 4,637,152
LSEG London Stock Exchange 9,004.00p 9004 -182.00p -1.98% 596,150
MKS Marks & Spencer 330.70p 330.7 -0.80p -0.24% 1,717,196
MNDI Mondi 782.60p 782.6 -2.40p -0.31% 327,383
MNG M&G 303.70p 303.7 0.20p 0.07% 852,155
MRO Melrose 512.20p 512.2 -4.00p -0.77% 2,035,647
NG. National Grid 1,276.20p 1276.2 2.80p 0.22% 4,076,705
NWG Natwest 580.60p 580.6 9.40p 1.65% 6,975,028
NXT Next 13,170.00p 13170 -25.00p -0.19% 145,905
PCT Polar Capital Technology Trust 660.50p 660.5 11.00p 1.69% 4,743,630
PRU Prudential 1,146.50p 1146.5 -21.50p -1.84% 2,383,118
PSH Pershing Square Holdings 4,142.00p 4142 -34.00p -0.81% 121,928
PSN Persimmon 1,118.00p 1118 10.00p 0.9% 1,508,311
PSON Pearson 1,095.00p 1095 -16.00p -1.44% 550,856
REL Relx 2,451.00p 2451 -11.00p -0.45% 1,757,881
RIO Rio Tinto 7,719.00p 7719 35.00p 0.46% 742,692
RKT Reckitt 4,661.00p 4661 -25.00p -0.53% 635,272
RMV Rightmove 424.30p 424.3 -3.80p -0.89% 1,170,993
RR. Rolls-Royce 1,227.40p 1227.4 -31.60p -2.51% 6,270,221
RTO Rentokil Initial 482.10p 482.1 -9.50p -1.93% 2,905,048
SBRY Sainsbury's 313.50p 313.5 -5.80p -1.82% 2,972,536
SDR Schroders 581.50p 581.5 1.50p 0.26% 848,355
SGE Sage Group 876.00p 876 -15.40p -1.73% 2,424,218
SGRO Segro 717.20p 717.2 8.80p 1.24% 1,023,478
SHEL Shell 3,108.00p 3108 -11.00p -0.35% 4,255,483
SMIN Smiths Group 2,497.00p 2497 -25.00p -0.99% 508,466
SMT Scottish Mortgage 1,430.50p 1430.5 -12.00p -0.83% 4,287,379
SN. Smith & Nephew 1,091.00p 1091 -23.00p -2.06% 1,126,169
SPX Spirax-Sarco 7,456.00p 7456 0.00p 0% 35,680
SSE SSE 2,506.00p 2506 24.50p 0.99% 854,805
STAN Standard Chartered 1,893.40p 1893.4 6.40p 0.34% 2,224,739
STJ St James's Place 1,188.50p 1188.5 -23.00p -1.9% 1,573,779
SVT Severn Trent 3,145.00p 3145 12.00p 0.38% 196,165
TSCO Tesco 466.40p 466.4 -4.05p -0.86% 6,729,796
TW. Taylor Wimpey 83.06p 83.06 0.22p 0.27% 10,496,768
ULVR Unilever 4,274.50p 4274.5 -35.50p -0.82% 2,222,063
UTG Unite 481.60p 481.6 4.80p 1.01% 906,764
UU. United Utilities 1,393.50p 1393.5 -10.50p -0.75% 482,915
VOD Vodafone 118.55p 118.55 2.55p 2.2% 35,675,018
WEIR Weir Group 2,510.00p 2510 -32.00p -1.26% 287,510
WPP WPP 273.20p 273.2 -5.05p -1.81% 1,361,195
WTB Whitbread 2,359.00p 2359 37.00p 1.59% 326,193
FTSE 100 Latest
Value10,246.29
Change-30.66