Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,462.00p 347.00 11.14%
Endeavour Mining 4,644.00p 359.00 8.38%
Antofagasta 3,844.00p 282.50 7.93%
easyJet 370.10p 26.90 7.84%
Rolls-Royce 1,288.60p 86.60 7.2%
Top Five Fallers (FTSE 100)
Company Price Change
BP 549.40p -23.20 -4.05%
Shell 3,203.00p -109.50 -3.31%
Smith & Nephew 1,125.50p -33.50 -2.89%
London Stock Exchange 9,396.00p -182.00 -1.9%
Sage Group 893.40p -15.20 -1.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.20p 367.2 10.40p 2.91% 890,762
AAL Anglo American 3,818.50p 3818.5 254.00p 7.13% 3,238,197
ABF AB Foods 1,819.00p 1819 20.00p 1.11% 207,037
ADM Admiral 3,377.00p 3377 27.00p 0.81% 418,227
ALW Alliance Witan 1,301.00p 1301 21.00p 1.64% 389,671
ANTO Antofagasta 3,843.00p 3843 281.50p 7.9% 915,271
AUTO Auto Trader 502.80p 502.8 12.90p 2.63% 1,255,776
AV. Aviva 626.00p 626 13.90p 2.27% 5,817,605
AZN Astrazeneca 13,602.00p 13602 272.00p 2.04% 961,106
BA. BAE Systems 2,094.00p 2094 17.00p 0.82% 2,955,871
BARC Barclays 441.25p 441.25 21.70p 5.17% 65,289,598
BATS British American Tobacco 4,379.00p 4379 73.00p 1.7% 1,572,929
BEZ Beazley 1,279.00p 1279 1.50p 0.12% 2,403,604
BKG Berkeley Group 3,348.00p 3348 102.00p 3.14% 134,966
BLND British Land 393.40p 393.4 15.10p 3.99% 957,541
BNZL Bunzl 2,466.00p 2466 20.00p 0.82% 244,138
BP. BP 549.50p 549.5 -23.10p -4.03% 43,754,786
BT.A BT 223.55p 223.55 3.10p 1.41% 5,545,980
BTRW Barratt Redrow 263.60p 263.6 12.40p 4.94% 4,564,194
CCH Coca-Cola HBC 4,429.00p 4429 147.00p 3.43% 752,537
CNA Centrica 209.70p 209.7 0.60p 0.29% 11,406,995
CPG Compass Group $29.975 29.975 $1.175 4.08% 1,489,588
CRDA Croda International 2,890.00p 2890 77.00p 2.74% 368,778
CTEC ConvaTec 214.20p 214.2 6.00p 2.88% 2,463,921
DCC DCC 5,790.00p 5790 90.00p 1.58% 175,542
DGE Diageo 1,559.40p 1559.4 84.20p 5.71% 5,674,802
DPLM Diploma 7,175.00p 7175 195.00p 2.79% 284,967
EDV Endeavour Mining 4,641.00p 4641 356.00p 8.31% 651,349
ENT Entain 534.40p 534.4 3.20p 0.6% 1,403,490
EXPN Experian 2,674.00p 2674 -6.00p -0.22% 1,083,006
EZJ easyJet 370.00p 370 26.80p 7.81% 6,157,124
FCIT F&C Investment Trust 1,319.00p 1319 23.00p 1.77% 474,942
FRES Fresnillo 3,460.00p 3460 345.00p 11.08% 1,080,722
GAW Games Workshop 20,150.00p 20150 225.00p 1.13% 20,885
GLEN Glencore 569.00p 569 9.20p 1.64% 30,739,237
GSK Glaxosmithkline 1,874.50p 1874.5 17.50p 0.94% 2,218,019
HIK Hikma Pharmaceuticals 1,442.50p 1442.5 31.50p 2.23% 159,077
HLMA Halma 4,648.00p 4648 134.00p 2.97% 539,589
HLN Haleon 336.80p 336.8 2.80p 0.84% 9,127,678
HSBA HSBC Holdings 1,343.00p 1343 63.20p 4.94% 13,450,999
HSX Hiscox 1,550.00p 1550 27.00p 1.77% 810,156
HWDN Howden Joinery 791.50p 791.5 26.50p 3.46% 2,882,651
IAG International Airlines 391.30p 391.3 25.20p 6.88% 27,982,973
ICG Icg Plc 1,899.00p 1899 15.00p 0.8% 577,223
IHG InterContinental Hotels $145.60 145.6 $3.55 2.5% 295,349
III 3i Group 2,680.50p 2680.5 69.00p 2.64% 1,144,212
IMB Imperial Brands 2,834.00p 2834 28.50p 1.02% 611,289
IMI IMI 2,862.00p 2862 96.00p 3.47% 456,000
INF Informa 822.80p 822.8 21.60p 2.7% 3,600,167
ITRK Intertek Group 5,130.00p 5130 40.00p 0.79% 704,878
JD. JD Sports 68.16p 68.16 2.88p 4.41% 8,740,862
KGF Kingfisher 290.50p 290.5 9.50p 3.38% 3,064,041
LAND Land Securities 601.00p 601 24.00p 4.16% 2,103,195
LGEN Legal & General 251.75p 251.75 5.55p 2.25% 21,237,221
LLOY Lloyds 99.07p 99.07 4.17p 4.39% 151,919,895
LMP LondonMetric 192.00p 192 5.60p 3% 4,031,634
LSEG London Stock Exchange 9,388.00p 9388 -190.00p -1.98% 637,967
MKS Marks & Spencer 332.20p 332.2 10.70p 3.33% 5,083,198
MNDI Mondi 807.80p 807.8 25.80p 3.3% 1,571,497
MNG M&G 306.10p 306.1 6.90p 2.31% 2,582,870
MRO Melrose 516.80p 516.8 32.80p 6.78% 2,701,798
NG. National Grid 1,297.60p 1297.6 5.40p 0.42% 7,617,075
NWG Natwest 572.60p 572.6 27.60p 5.06% 9,055,495
NXT Next 13,055.00p 13055 430.00p 3.41% 441,017
PCT Polar Capital Technology Trust 642.50p 642.5 15.50p 2.47% 4,973,033
PRU Prudential 1,176.00p 1176 73.50p 6.67% 4,189,935
PSH Pershing Square Holdings 4,078.00p 4078 8.00p 0.2% 204,035
PSN Persimmon 1,102.50p 1102.5 51.00p 4.85% 1,640,023
PSON Pearson 1,125.50p 1125.5 5.50p 0.49% 1,092,763
REL Relx 2,635.00p 2635 -39.00p -1.46% 3,429,379
RIO Rio Tinto 7,673.00p 7673 296.00p 4.01% 1,610,871
RKT Reckitt 4,702.00p 4702 89.00p 1.93% 1,938,202
RMV Rightmove 432.80p 432.8 2.20p 0.51% 9,080,438
RR. Rolls-Royce 1,288.20p 1288.2 86.20p 7.17% 40,271,450
RTO Rentokil Initial 502.80p 502.8 8.90p 1.8% 4,833,427
SBRY Sainsbury's 324.30p 324.3 3.90p 1.22% 2,142,136
SDR Schroders 581.00p 581 1.00p 0.17% 508,020
SGE Sage Group 892.80p 892.8 -15.80p -1.74% 2,572,650
SGRO Segro 716.20p 716.2 32.00p 4.68% 1,028,951
SHEL Shell 3,204.50p 3204.5 -108.00p -3.26% 5,314,842
SMIN Smiths Group 2,610.00p 2610 87.00p 3.45% 490,121
SMT Scottish Mortgage 1,446.50p 1446.5 12.50p 0.87% 3,530,684
SN. Smith & Nephew 1,125.50p 1125.5 -33.50p -2.89% 4,240,232
SPX Spirax-Sarco 7,672.00p 7672 300.00p 4.07% 84,016
SSE SSE 2,529.00p 2529 -23.50p -0.92% 2,870,226
STAN Standard Chartered 1,905.00p 1905 85.60p 4.7% 3,275,585
STJ St James's Place 1,239.50p 1239.5 43.50p 3.64% 754,901
SVT Severn Trent 3,201.00p 3201 58.00p 1.85% 535,079
TSCO Tesco 474.65p 474.65 6.00p 1.28% 4,371,896
TW. Taylor Wimpey 82.46p 82.46 3.38p 4.27% 26,709,830
ULVR Unilever 4,366.50p 4366.5 102.00p 2.39% 2,539,282
UTG Unite 471.40p 471.4 9.00p 1.95% 2,471,589
UU. United Utilities 1,432.50p 1432.5 21.00p 1.49% 2,271,475
VOD Vodafone 118.15p 118.15 2.05p 1.77% 40,259,398
WEIR Weir Group 2,580.00p 2580 90.00p 3.61% 607,746
WPP WPP 275.40p 275.4 2.20p 0.81% 6,411,074
WTB Whitbread 2,357.00p 2357 92.00p 4.06% 511,156
FTSE 100 Latest
Value10,435.66
Change216.55