Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,993.00p 376.00 10.4%
Anglo American 3,677.00p 178.00 5.09%
Glencore 508.90p 22.90 4.71%
St James's Place 1,268.00p 49.00 4.02%
Fresnillo 3,880.00p 146.00 3.91%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 580.50p -14.50 -2.44%
BT 204.00p -4.40 -2.11%
Diageo 1,765.00p -31.00 -1.73%
National Grid 1,356.00p -20.50 -1.49%
Unilever 5,357.00p -56.00 -1.03%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.00p 359 12.40p 3.58% 2,643,554
AAL Anglo American 3,677.00p 3677 178.00p 5.09% 1,782,968
ABF AB Foods 1,970.50p 1970.5 21.00p 1.08% 127,790
ADM Admiral 2,858.00p 2858 16.00p 0.56% 316,965
AHT Ashtead Group 5,138.00p 5138 18.00p 0.35% 518,210
ALW Alliance Witan 1,280.00p 1280 10.00p 0.79% 416,177
ANTO Antofagasta 3,993.00p 3993 376.00p 10.4% 551,090
AUTO Auto Trader 471.30p 471.3 8.20p 1.77% 1,797,618
AV. Aviva 644.00p 644 10.00p 1.58% 2,467,123
AZN Astrazeneca 15,632.00p 15632 110.00p 0.71% 829,542
BA. BAE Systems 2,108.00p 2108 79.00p 3.89% 7,733,696
BARC Barclays 488.30p 488.3 14.35p 3.03% 16,756,218
BATS British American Tobacco 4,348.00p 4348 24.00p 0.56% 1,640,934
BEZ Beazley 1,213.00p 1213 1.00p 0.08% 3,499,528
BKG Berkeley Group 4,340.00p 4340 24.00p 0.56% 186,658
BLND British Land 414.00p 414 -1.20p -0.29% 872,080
BNZL Bunzl 2,118.00p 2118 -2.00p -0.09% 283,304
BP. BP 470.20p 470.2 9.75p 2.12% 28,339,204
BT.A BT 204.00p 204 -4.40p -2.11% 5,368,396
BTRW Barratt Redrow 386.50p 386.5 0.90p 0.23% 2,191,139
CCH Coca-Cola HBC 4,760.00p 4760 36.00p 0.76% 170,478
CNA Centrica 198.20p 198.2 1.80p 0.92% 6,407,924
CPG Compass Group 2,170.00p 2170 59.00p 2.79% 2,049,877
CRDA Croda International 2,980.00p 2980 -5.00p -0.17% 124,384
CTEC ConvaTec 231.80p 231.8 3.00p 1.31% 1,434,411
DCC DCC 5,180.00p 5180 -50.00p -0.96% 219,369
DGE Diageo 1,765.00p 1765 -31.00p -1.73% 1,693,670
DPLM Diploma 5,630.00p 5630 130.00p 2.36% 121,206
EDV Endeavour Mining 4,668.00p 4668 158.00p 3.5% 250,652
ENT Entain 586.60p 586.6 10.00p 1.73% 1,054,417
EXPN Experian 2,549.00p 2549 19.00p 0.75% 1,896,381
EZJ easyJet 489.80p 489.8 -1.50p -0.31% 5,190,070
FCIT F&C Investment Trust 1,288.00p 1288 17.00p 1.34% 297,011
FRES Fresnillo 3,880.00p 3880 146.00p 3.91% 330,621
GAW Games Workshop 16,910.00p 16910 0.00p 0% 24,358
GLEN Glencore 508.90p 508.9 22.90p 4.71% 27,196,012
GSK Glaxosmithkline 2,271.00p 2271 32.00p 1.43% 5,679,653
HIK Hikma Pharmaceuticals 1,623.00p 1623 23.00p 1.44% 555,709
HLMA Halma 3,980.00p 3980 76.00p 1.95% 319,642
HLN Haleon 410.40p 410.4 1.50p 0.37% 7,431,095
HSBA HSBC Holdings 1,302.20p 1302.2 32.00p 2.52% 7,612,081
HSX Hiscox 1,449.00p 1449 -11.00p -0.75% 146,105
HWDN Howden Joinery 874.00p 874 11.00p 1.27% 1,265,083
IAG International Airlines 442.70p 442.7 -2.30p -0.52% 12,360,813
ICG Icg Plc 1,750.00p 1750 30.00p 1.74% 539,773
IHG InterContinental Hotels $146.50 146.5 $0.40 0.27% 187,955
III 3i Group 3,434.00p 3434 4.00p 0.12% 701,640
IMB Imperial Brands 3,250.00p 3250 15.00p 0.46% 1,242,610
IMI IMI 2,874.00p 2874 32.00p 1.13% 649,127
INF Informa 823.00p 823 2.00p 0.24% 1,639,076
ITRK Intertek Group 4,488.00p 4488 22.00p 0.49% 161,887
JD. JD Sports 79.74p 79.74 0.20p 0.25% 2,303,745
KGF Kingfisher 360.80p 360.8 -0.30p -0.08% 3,070,422
LAND Land Securities 660.50p 660.5 -5.50p -0.83% 1,219,575
LGEN Legal & General 273.30p 273.3 -2.00p -0.73% 11,524,505
LLOY Lloyds 104.75p 104.75 2.00p 1.95% 198,870,572
LMP LondonMetric 213.00p 213 1.60p 0.76% 4,232,124
LSEG London Stock Exchange 7,720.00p 7720 148.00p 1.95% 1,014,168
MKS Marks & Spencer 401.80p 401.8 7.00p 1.77% 5,188,919
MNDI Mondi 928.20p 928.2 13.00p 1.42% 1,241,645
MNG M&G 320.70p 320.7 4.30p 1.36% 4,388,026
MRO Melrose 678.80p 678.8 9.00p 1.34% 1,668,887
NG. National Grid 1,356.00p 1356 -20.50p -1.49% 2,899,080
NWG Natwest 630.00p 630 15.80p 2.57% 23,234,802
NXT Next 13,055.00p 13055 60.00p 0.46% 158,525
PCT Polar Capital Technology Trust 505.00p 505 10.00p 2.02% 1,652,452
PHNX Phoenix Group Holdings 760.50p 760.5 1.00p 0.13% 648,779
PRU Prudential 1,122.50p 1122.5 20.50p 1.86% 3,076,869
PSH Pershing Square Holdings 4,500.00p 4500 62.00p 1.4% 98,427
PSN Persimmon 1,545.50p 1545.5 14.00p 0.91% 551,501
PSON Pearson 931.20p 931.2 1.40p 0.15% 643,023
REL Relx 2,219.00p 2219 -6.00p -0.27% 16,689,699
RIO Rio Tinto 7,382.00p 7382 266.00p 3.74% 1,803,245
RKT Reckitt 6,446.00p 6446 0.00p 0% 311,670
RMV Rightmove 432.50p 432.5 -3.30p -0.76% 905,838
RR. Rolls-Royce 1,328.50p 1328.5 31.50p 2.43% 8,686,686
RTO Rentokil Initial 459.90p 459.9 8.90p 1.97% 4,627,032
SBRY Sainsbury's 356.00p 356 2.00p 0.56% 1,210,597
SDR Schroders 585.50p 585.5 -0.50p -0.09% 3,950,659
SGE Sage Group 803.60p 803.6 5.80p 0.73% 1,114,235
SGRO Segro 797.60p 797.6 -0.40p -0.05% 2,919,302
SHEL Shell 2,920.50p 2920.5 53.50p 1.87% 3,657,419
SMIN Smiths Group 2,640.00p 2640 4.00p 0.15% 329,596
SMT Scottish Mortgage 1,263.00p 1263 35.50p 2.89% 1,006,722
SN. Smith & Nephew 1,335.00p 1335 18.50p 1.41% 1,164,743
SPX Spirax-Sarco 7,840.00p 7840 70.00p 0.9% 76,284
SSE SSE 2,627.00p 2627 -23.00p -0.87% 1,137,667
STAN Standard Chartered 1,812.00p 1812 45.50p 2.58% 1,439,390
STJ St James's Place 1,268.00p 1268 49.00p 4.02% 1,144,819
SVT Severn Trent 3,198.00p 3198 -22.00p -0.68% 282,312
TSCO Tesco 496.30p 496.3 1.80p 0.36% 6,725,672
TW. Taylor Wimpey 116.05p 116.05 -0.20p -0.17% 6,768,540
ULVR Unilever 5,356.00p 5356 -57.00p -1.05% 2,737,664
UTG Unite 580.50p 580.5 -14.50p -2.44% 1,492,033
UU. United Utilities 1,357.50p 1357.5 -8.00p -0.59% 1,494,223
VOD Vodafone 116.75p 116.75 1.10p 0.95% 80,656,606
WEIR Weir Group 3,482.00p 3482 52.00p 1.52% 650,140
WPP WPP 271.10p 271.1 7.80p 2.96% 2,956,198
WTB Whitbread 2,765.00p 2765 27.00p 0.99% 154,184
FTSE 100 Latest
Value10,705.11
Change148.94