| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hiscox | 1,640.00p | 90.00 | 5.81% |
| Auto Trader | 529.00p | 28.80 | 5.76% |
| JD Sports | 71.78p | 3.78 | 5.56% |
| InterContinental Hotels | $149.90 | 4.05 | 2.78% |
| Endeavour Mining | 4,775.00p | 97.00 | 2.07% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,466.00p | -159.00 | -6.06% |
| Centrica | 198.60p | -10.90 | -5.2% |
| Admiral | 3,181.00p | -165.00 | -4.93% |
| BAE Systems | 2,012.00p | -77.50 | -3.71% |
| Coca-Cola HBC | 4,279.00p | -149.00 | -3.36% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 366.20p | 0.20p | 0.05% | 521,286 |
| AAL | Anglo American | 3,866.50p | 39.00p | 1.02% | 371,675 |
| ABF | AB Foods | 1,818.00p | -11.00p | -0.6% | 33,887 |
| ADM | Admiral | 3,184.00p | -162.00p | -4.84% | 155,881 |
| ALW | Alliance Witan | 1,302.00p | -4.00p | -0.31% | 108,195 |
| ANTO | Antofagasta | 3,896.50p | 78.00p | 2.04% | 98,831 |
| AUTO | Auto Trader | 528.80p | 28.60p | 5.72% | 2,397,508 |
| AV. | Aviva | 622.90p | -0.10p | -0.02% | 691,311 |
| AZN | Astrazeneca | 13,562.00p | -4.00p | -0.03% | 173,326 |
| BA. | BAE Systems | 2,016.00p | -73.50p | -3.52% | 839,714 |
| BARC | Barclays | 442.80p | 0.15p | 0.03% | 5,162,865 |
| BATS | British American Tobacco | 4,311.00p | -79.00p | -1.8% | 135,925 |
| BEZ | Beazley | 1,280.00p | 0.00p | 0% | 70,902 |
| BKG | Berkeley Group | 3,352.00p | -8.00p | -0.24% | 17,002 |
| BLND | British Land | 389.20p | -4.60p | -1.17% | 188,589 |
| BNZL | Bunzl | 2,440.00p | -25.00p | -1.01% | 86,839 |
| BP. | BP | 542.80p | -8.50p | -1.54% | 3,971,031 |
| BT.A | BT | 224.15p | 0.25p | 0.11% | 1,379,335 |
| BTRW | Barratt Redrow | 263.40p | -0.80p | -0.3% | 474,590 |
| CCH | Coca-Cola HBC | 4,281.00p | -147.00p | -3.32% | 195,461 |
| CNA | Centrica | 198.65p | -10.85p | -5.18% | 3,015,851 |
| CPG | Compass Group | $29.665 | $-0.105 | -0.35% | 212,855 |
| CRDA | Croda International | 2,824.00p | -38.00p | -1.33% | 19,653 |
| CTEC | ConvaTec | 210.00p | -3.00p | -1.41% | 506,619 |
| DCC | DCC | 5,775.00p | -15.00p | -0.26% | 103,532 |
| DGE | Diageo | 1,545.40p | -23.40p | -1.49% | 647,588 |
| DPLM | Diploma | 7,160.00p | -65.00p | -0.9% | 39,403 |
| EDV | Endeavour Mining | 4,781.00p | 103.00p | 2.2% | 75,860 |
| ENT | Entain | 532.00p | -1.00p | -0.19% | 362,652 |
| EXPN | Experian | 2,640.50p | -33.00p | -1.23% | 251,626 |
| EZJ | easyJet | 375.50p | 1.90p | 0.51% | 1,926,516 |
| FCIT | F&C Investment Trust | 1,318.00p | 1.00p | 0.08% | 79,905 |
| FRES | Fresnillo | 3,484.00p | 22.00p | 0.64% | 160,274 |
| GAW | Games Workshop | 19,595.00p | -370.00p | -1.85% | 5,758 |
| GLEN | Glencore | 564.30p | -4.60p | -0.81% | 4,238,860 |
| GSK | Glaxosmithkline | 1,876.50p | 1.50p | 0.08% | 633,375 |
| HIK | Hikma Pharmaceuticals | 1,427.00p | -2.50p | -0.17% | 46,111 |
| HLMA | Halma | 4,643.00p | -18.00p | -0.39% | 40,901 |
| HLN | Haleon | 334.10p | -0.60p | -0.18% | 2,103,242 |
| HSBA | HSBC Holdings | 1,338.00p | -5.40p | -0.4% | 3,312,409 |
| HSX | Hiscox | 1,640.00p | 90.00p | 5.81% | 287,849 |
| HWDN | Howden Joinery | 789.00p | -7.00p | -0.88% | 59,135 |
| IAG | International Airlines | 394.50p | 3.70p | 0.95% | 4,026,129 |
| ICG | Icg Plc | 1,888.00p | -1.00p | -0.05% | 37,466 |
| IHG | InterContinental Hotels | $149.90 | $4.05 | 2.78% | 69,703 |
| III | 3i Group | 2,630.50p | -38.00p | -1.42% | 170,193 |
| IMB | Imperial Brands | 2,795.50p | -40.00p | -1.41% | 119,966 |
| IMI | IMI | 2,856.00p | -10.00p | -0.35% | 88,456 |
| INF | Informa | 822.00p | -3.00p | -0.36% | 913,018 |
| ITRK | Intertek Group | 5,124.00p | 18.00p | 0.35% | 206,443 |
| JD. | JD Sports | 71.78p | 3.78p | 5.56% | 15,731,464 |
| KGF | Kingfisher | 286.60p | -3.00p | -1.04% | 330,279 |
| LAND | Land Securities | 594.00p | -8.50p | -1.41% | 251,783 |
| LGEN | Legal & General | 253.15p | 1.10p | 0.44% | 2,326,151 |
| LLOY | Lloyds | 99.32p | -0.14p | -0.14% | 16,210,505 |
| LMP | LondonMetric | 190.30p | -1.30p | -0.68% | 956,914 |
| LSEG | London Stock Exchange | 9,152.00p | -188.00p | -2.01% | 174,092 |
| MKS | Marks & Spencer | 331.60p | -2.15p | -0.64% | 759,073 |
| MNDI | Mondi | 811.40p | 4.20p | 0.52% | 73,044 |
| MNG | M&G | 307.90p | 2.60p | 0.85% | 736,082 |
| MRO | Melrose | 522.00p | 4.00p | 0.77% | 1,461,257 |
| NG. | National Grid | 1,276.40p | -21.80p | -1.68% | 6,100,620 |
| NWG | Natwest | 574.00p | -2.00p | -0.35% | 2,344,984 |
| NXT | Next | 13,215.00p | 40.00p | 0.3% | 31,952 |
| PCT | Polar Capital Technology Trust | 651.50p | 6.00p | 0.93% | 663,460 |
| PRU | Prudential | 1,187.00p | 3.00p | 0.25% | 846,893 |
| PSH | Pershing Square Holdings | 4,158.00p | 44.00p | 1.07% | 73,193 |
| PSN | Persimmon | 1,099.50p | -0.50p | -0.05% | 684,554 |
| PSON | Pearson | 1,105.50p | -23.00p | -2.04% | 201,701 |
| REL | Relx | 2,467.00p | -158.00p | -6.02% | 1,120,485 |
| RIO | Rio Tinto | 7,766.00p | 46.00p | 0.6% | 269,376 |
| RKT | Reckitt | 4,742.00p | 37.00p | 0.79% | 395,466 |
| RMV | Rightmove | 428.80p | -3.80p | -0.88% | 370,920 |
| RR. | Rolls-Royce | 1,290.60p | 11.40p | 0.89% | 3,681,585 |
| RTO | Rentokil Initial | 492.60p | -7.60p | -1.52% | 304,472 |
| SBRY | Sainsbury's | 321.80p | -2.10p | -0.65% | 606,297 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 187,041 |
| SGE | Sage Group | 882.20p | -4.40p | -0.5% | 430,973 |
| SGRO | Segro | 712.60p | -3.80p | -0.53% | 367,242 |
| SHEL | Shell | 3,142.50p | -69.00p | -2.15% | 1,411,825 |
| SMIN | Smiths Group | 2,571.00p | -29.00p | -1.12% | 81,868 |
| SMT | Scottish Mortgage | 1,449.00p | -3.50p | -0.24% | 342,034 |
| SN. | Smith & Nephew | 1,093.00p | -24.50p | -2.19% | 483,204 |
| SPX | Spirax-Sarco | 7,578.00p | -12.00p | -0.16% | 8,351 |
| SSE | SSE | 2,477.00p | -57.50p | -2.27% | 226,674 |
| STAN | Standard Chartered | 1,906.00p | 0.00p | 0% | 454,520 |
| STJ | St James's Place | 1,224.00p | -10.50p | -0.85% | 138,904 |
| SVT | Severn Trent | 3,136.00p | -83.00p | -2.58% | 37,150 |
| TSCO | Tesco | 473.20p | -1.60p | -0.34% | 708,872 |
| TW. | Taylor Wimpey | 82.52p | 0.08p | 0.1% | 7,311,520 |
| ULVR | Unilever | 4,347.50p | -19.00p | -0.44% | 573,410 |
| UTG | Unite | 473.80p | 2.00p | 0.42% | 150,889 |
| UU. | United Utilities | 1,400.50p | -33.50p | -2.34% | 224,824 |
| VOD | Vodafone | 118.50p | 0.25p | 0.21% | 3,155,969 |
| WEIR | Weir Group | 2,572.00p | -14.00p | -0.54% | 77,738 |
| WPP | WPP | 272.70p | -1.45p | -0.53% | 821,970 |
| WTB | Whitbread | 2,333.00p | -13.00p | -0.55% | 55,278 |