Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,336.00p 175.00 5.54%
Fresnillo 3,320.00p 146.00 4.6%
3i Group 2,446.00p 88.00 3.73%
Endeavour Mining 4,428.00p 150.00 3.51%
Anglo American 3,188.00p 95.00 3.07%
Top Five Fallers (FTSE 100)
Company Price Change
Unilever 4,246.50p -282.00 -6.23%
IMI 2,528.00p -64.00 -2.47%
Diageo 1,396.50p -22.50 -1.59%
Smith & Nephew 1,183.00p -17.50 -1.46%
ConvaTec 215.40p -3.00 -1.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.40p 348.4 0.60p 0.17% 1,690,385
AAL Anglo American 3,188.00p 3188 95.00p 3.07% 1,602,399
ABF AB Foods 1,887.50p 1887.5 38.00p 2.05% 263,508
ADM Admiral 3,148.00p 3148 -6.00p -0.19% 628,872
ALW Alliance Witan 1,200.00p 1200 8.00p 0.67% 560,612
ANTO Antofagasta 3,336.00p 3336 175.00p 5.54% 372,083
AUTO Auto Trader 464.20p 464.2 6.10p 1.33% 727,215
AV. Aviva 603.40p 603.4 6.80p 1.14% 14,043,868
AZN Astrazeneca 14,818.00p 14818 116.00p 0.79% 723,223
BA. BAE Systems 2,187.00p 2187 55.00p 2.58% 3,378,807
BARC Barclays 391.25p 391.25 6.35p 1.65% 22,715,377
BATS British American Tobacco 4,415.00p 4415 -11.00p -0.25% 758,426
BEZ Beazley 1,267.00p 1267 -2.00p -0.16% 1,530,240
BKG Berkeley Group 3,448.00p 3448 -28.00p -0.81% 58,589
BLND British Land 359.40p 359.4 2.80p 0.79% 1,595,398
BNZL Bunzl 2,242.00p 2242 30.00p 1.36% 247,762
BP. BP 605.60p 605.6 3.60p 0.6% 25,675,900
BT.A BT 211.70p 211.7 3.20p 1.53% 5,021,339
BTRW Barratt Redrow 260.80p 260.8 3.90p 1.52% 2,943,203
CCH Coca-Cola HBC 4,264.00p 4264 4.00p 0.09% 146,011
CNA Centrica 213.00p 213 2.50p 1.19% 6,993,370
CPG Compass Group 2,078.00p 2078 -2.00p -0.1% 9,787,496
CRDA Croda International 2,834.00p 2834 -34.00p -1.19% 85,597
CTEC ConvaTec 215.40p 215.4 -3.00p -1.37% 1,358,633
DCC DCC 4,632.00p 4632 14.00p 0.3% 54,795
DGE Diageo 1,396.50p 1396.5 -22.50p -1.59% 3,198,698
DPLM Diploma 5,960.00p 5960 90.00p 1.53% 200,014
EDV Endeavour Mining 4,428.00p 4428 150.00p 3.51% 414,298
ENT Entain 556.20p 556.2 6.40p 1.16% 408,468
EXPN Experian 2,595.00p 2595 10.00p 0.39% 1,682,700
EZJ easyJet 348.90p 348.9 0.50p 0.14% 2,212,004
FCIT F&C Investment Trust 1,210.00p 1210 9.00p 0.75% 341,372
FRES Fresnillo 3,320.00p 3320 146.00p 4.6% 236,323
GAW Games Workshop 17,880.00p 17880 0.00p 0% 13,704
GLEN Glencore 568.70p 568.7 15.20p 2.75% 20,857,654
GSK Glaxosmithkline 2,077.00p 2077 14.00p 0.68% 2,774,523
HIK Hikma Pharmaceuticals 1,269.00p 1269 12.00p 0.95% 247,931
HLMA Halma 3,790.00p 3790 50.00p 1.34% 258,423
HLN Haleon 375.90p 375.9 -0.30p -0.08% 8,308,774
HSBA HSBC Holdings 1,226.60p 1226.6 14.60p 1.2% 10,658,695
HSX Hiscox 1,506.00p 1506 -9.00p -0.59% 261,938
HWDN Howden Joinery 790.50p 790.5 8.50p 1.09% 305,116
IAG International Airlines 352.10p 352.1 2.60p 0.74% 9,597,134
ICG Icg Plc 1,530.00p 1530 13.00p 0.86% 193,076
IHG InterContinental Hotels $130.15 130.15 $0.70 0.54% 234,878
III 3i Group 2,446.00p 2446 88.00p 3.73% 2,501,783
IMB Imperial Brands 3,088.00p 3088 -9.00p -0.29% 503,514
IMI IMI 2,528.00p 2528 -64.00p -2.47% 1,244,430
INF Informa 747.20p 747.2 1.40p 0.19% 1,231,102
ITRK Intertek Group 3,638.00p 3638 -8.00p -0.22% 275,647
JD. JD Sports 70.12p 70.12 2.02p 2.97% 5,003,241
KGF Kingfisher 285.10p 285.1 7.40p 2.66% 1,531,359
LAND Land Securities 557.50p 557.5 5.50p 1% 3,729,997
LGEN Legal & General 247.30p 247.3 3.30p 1.35% 10,758,759
LLOY Lloyds 92.60p 92.6 1.32p 1.45% 89,968,397
LMP LondonMetric 182.40p 182.4 2.00p 1.11% 3,737,178
LSEG London Stock Exchange 8,812.00p 8812 210.00p 2.44% 749,401
MKS Marks & Spencer 339.60p 339.6 6.10p 1.83% 3,155,072
MNDI Mondi 848.20p 848.2 3.60p 0.43% 630,140
MNG M&G 273.10p 273.1 1.50p 0.55% 1,488,824
MRO Melrose 500.60p 500.6 7.90p 1.6% 1,143,144
NG. National Grid 1,269.00p 1269 -3.50p -0.28% 3,274,319
NWG Natwest 552.40p 552.4 7.00p 1.28% 4,444,625
NXT Next 12,640.00p 12640 165.00p 1.32% 179,505
PCT Polar Capital Technology Trust 481.50p 481.5 5.00p 1.05% 2,490,506
PRU Prudential 1,045.00p 1045 14.50p 1.41% 2,923,486
PSH Pershing Square Holdings 3,974.00p 3974 38.00p 0.97% 131,818
PSN Persimmon 1,072.50p 1072.5 0.00p 0% 2,193,709
PSON Pearson 986.00p 986 8.60p 0.88% 1,364,985
REL Relx 2,472.00p 2472 3.00p 0.12% 3,095,895
RIO Rio Tinto 6,951.00p 6951 179.00p 2.64% 1,012,010
RKT Reckitt 5,134.00p 5134 32.00p 0.63% 589,295
RMV Rightmove 425.40p 425.4 6.80p 1.62% 1,019,130
RR. Rolls-Royce 1,126.50p 1126.5 20.00p 1.81% 7,269,037
RTO Rentokil Initial 462.30p 462.3 1.30p 0.28% 3,359,345
SBRY Sainsbury's 338.60p 338.6 3.60p 1.07% 3,375,394
SDR Schroders 576.00p 576 2.50p 0.44% 1,898,647
SGE Sage Group 834.00p 834 3.80p 0.46% 697,627
SGRO Segro 648.40p 648.4 0.60p 0.09% 2,757,212
SHEL Shell 3,582.50p 3582.5 29.00p 0.82% 3,845,107
SMIN Smiths Group 2,296.00p 2296 32.00p 1.41% 267,654
SMT Scottish Mortgage 1,191.50p 1191.5 16.50p 1.4% 1,208,741
SN. Smith & Nephew 1,183.00p 1183 -17.50p -1.46% 368,624
SPX Spirax-Sarco 6,665.00p 6665 65.00p 0.98% 39,207
SSE SSE 2,615.00p 2615 41.00p 1.59% 1,729,238
STAN Standard Chartered 1,568.50p 1568.5 27.50p 1.78% 2,235,051
STJ St James's Place 1,193.50p 1193.5 31.00p 2.67% 1,483,728
SVT Severn Trent 3,079.00p 3079 -9.00p -0.29% 94,365
TSCO Tesco 471.30p 471.3 5.10p 1.09% 3,572,953
TW. Taylor Wimpey 88.36p 88.36 0.64p 0.73% 8,289,473
ULVR Unilever 4,246.50p 4246.5 -282.00p -6.23% 7,111,598
UTG Unite 457.20p 457.2 3.00p 0.66% 922,760
UU. United Utilities 1,320.00p 1320 -4.50p -0.34% 312,830
VOD Vodafone 114.00p 114 1.40p 1.24% 48,972,380
WEIR Weir Group 2,794.00p 2794 46.00p 1.67% 639,009
WPP WPP 232.90p 232.9 -0.20p -0.09% 2,697,211
WTB Whitbread 2,294.00p 2294 2.00p 0.09% 155,675
FTSE 100 Latest
Value10,193.88
Change65.92