| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 485.90p | 18.60 | 3.98% |
| BAE Systems | 2,293.00p | 65.00 | 2.92% |
| Centrica | 206.10p | 5.50 | 2.74% |
| Airtel Africa | 346.60p | 9.00 | 2.67% |
| Sainsbury's | 343.20p | 8.80 | 2.63% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,189.60p | -83.20 | -6.54% |
| Barclays | 388.40p | -21.85 | -5.33% |
| Persimmon | 1,210.50p | -58.00 | -4.57% |
| WPP | 244.20p | -11.20 | -4.39% |
| Standard Chartered | 1,592.50p | -68.00 | -4.1% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 346.60p | 9.00p | 2.67% | 1,311,664 |
| AAL | Anglo American | 3,241.00p | -62.00p | -1.88% | 1,778,266 |
| ABF | AB Foods | 1,855.50p | 5.00p | 0.27% | 126,691 |
| ADM | Admiral | 3,228.00p | 68.00p | 2.15% | 333,849 |
| ALW | Alliance Witan | 1,226.00p | -6.00p | -0.49% | 346,824 |
| ANTO | Antofagasta | 3,698.00p | -127.00p | -3.32% | 350,377 |
| AUTO | Auto Trader | 490.70p | 4.50p | 0.93% | 1,361,780 |
| AV. | Aviva | 627.00p | -0.60p | -0.1% | 6,646,316 |
| AZN | Astrazeneca | 14,394.00p | -90.00p | -0.62% | 1,161,073 |
| BA. | BAE Systems | 2,294.00p | 66.00p | 2.96% | 4,788,595 |
| BARC | Barclays | 388.25p | -22.00p | -5.36% | 39,487,793 |
| BATS | British American Tobacco | 4,437.00p | 69.00p | 1.58% | 2,222,674 |
| BEZ | Beazley | 1,288.00p | -1.00p | -0.08% | 2,720,346 |
| BKG | Berkeley Group | 3,840.00p | -52.00p | -1.34% | 64,969 |
| BLND | British Land | 369.80p | 2.60p | 0.71% | 605,802 |
| BNZL | Bunzl | 2,280.00p | 56.00p | 2.52% | 1,675,657 |
| BP. | BP | 525.30p | 11.30p | 2.2% | 37,854,436 |
| BT.A | BT | 211.00p | 3.80p | 1.83% | 4,176,784 |
| BTRW | Barratt Redrow | 291.40p | -8.50p | -2.83% | 3,732,858 |
| CCH | Coca-Cola HBC | 4,500.00p | -28.00p | -0.62% | 142,068 |
| CNA | Centrica | 206.10p | 5.50p | 2.74% | 3,625,111 |
| CPG | Compass Group | 2,266.00p | 13.00p | 0.58% | 688,687 |
| CRDA | Croda International | 2,771.00p | 29.00p | 1.06% | 140,517 |
| CTEC | ConvaTec | 238.40p | 2.20p | 0.93% | 1,044,682 |
| DCC | DCC | 4,784.00p | 52.00p | 1.1% | 87,951 |
| DGE | Diageo | 1,433.00p | -59.00p | -3.95% | 3,204,281 |
| DPLM | Diploma | 5,185.00p | 35.00p | 0.68% | 100,863 |
| EDV | Endeavour Mining | 4,504.00p | -112.00p | -2.43% | 279,328 |
| ENT | Entain | 568.80p | -14.20p | -2.44% | 916,690 |
| EXPN | Experian | 2,756.00p | -16.00p | -0.58% | 879,203 |
| EZJ | easyJet | 381.60p | -16.00p | -4.02% | 4,580,230 |
| FCIT | F&C Investment Trust | 1,221.00p | -7.00p | -0.57% | 493,133 |
| FRES | Fresnillo | 3,586.00p | -68.00p | -1.86% | 334,201 |
| GAW | Games Workshop | 17,460.00p | 210.00p | 1.22% | 9,713 |
| GLEN | Glencore | 528.40p | 5.00p | 0.96% | 18,774,609 |
| GSK | Glaxosmithkline | 2,026.00p | -40.00p | -1.94% | 4,493,377 |
| HIK | Hikma Pharmaceuticals | 1,212.00p | -3.00p | -0.25% | 361,858 |
| HLMA | Halma | 3,946.00p | 38.00p | 0.97% | 735,573 |
| HLN | Haleon | 373.00p | 6.70p | 1.83% | 5,807,452 |
| HSBA | HSBC Holdings | 1,188.80p | -84.00p | -6.6% | 17,774,624 |
| HSX | Hiscox | 1,484.00p | 8.00p | 0.54% | 118,880 |
| HWDN | Howden Joinery | 855.00p | -2.00p | -0.23% | 477,144 |
| IAG | International Airlines | 361.80p | -12.30p | -3.29% | 11,087,001 |
| ICG | Icg Plc | 1,523.00p | -4.00p | -0.26% | 2,174,885 |
| IHG | InterContinental Hotels | $130.65 | $-2.80 | -2.1% | 93,122 |
| III | 3i Group | 2,939.00p | -11.00p | -0.37% | 1,032,654 |
| IMB | Imperial Brands | 3,116.00p | 22.00p | 0.71% | 2,687,003 |
| IMI | IMI | 2,756.00p | -8.00p | -0.29% | 1,054,080 |
| INF | Informa | 771.60p | -7.40p | -0.95% | 3,980,916 |
| ITRK | Intertek Group | 3,872.00p | 10.00p | 0.26% | 95,609 |
| JD. | JD Sports | 75.14p | -0.50p | -0.66% | 4,405,047 |
| KGF | Kingfisher | 309.50p | -3.70p | -1.18% | 6,502,348 |
| LAND | Land Securities | 590.50p | 0.50p | 0.08% | 543,893 |
| LGEN | Legal & General | 242.70p | 1.70p | 0.71% | 25,531,127 |
| LLOY | Lloyds | 95.48p | -2.90p | -2.95% | 120,954,122 |
| LMP | LondonMetric | 194.50p | -3.40p | -1.72% | 14,259,644 |
| LSEG | London Stock Exchange | 8,612.00p | 188.00p | 2.23% | 1,129,243 |
| MKS | Marks & Spencer | 363.90p | 5.20p | 1.45% | 3,950,805 |
| MNDI | Mondi | 851.20p | 8.20p | 0.97% | 655,896 |
| MNG | M&G | 289.40p | -11.20p | -3.73% | 7,981,712 |
| MRO | Melrose | 518.20p | -15.60p | -2.92% | 3,229,308 |
| NG. | National Grid | 1,365.50p | 31.00p | 2.32% | 2,106,255 |
| NWG | Natwest | 571.60p | -16.40p | -2.79% | 11,363,698 |
| NXT | Next | 12,780.00p | 0.00p | 0% | 102,485 |
| PCT | Polar Capital Technology Trust | 493.50p | -6.00p | -1.2% | 995,926 |
| PRU | Prudential | 1,078.00p | -19.50p | -1.78% | 3,984,226 |
| PSH | Pershing Square Holdings | 4,194.00p | -24.00p | -0.57% | 62,758 |
| PSN | Persimmon | 1,210.00p | -58.50p | -4.61% | 1,973,504 |
| PSON | Pearson | 985.80p | 9.20p | 0.94% | 3,908,084 |
| REL | Relx | 2,608.00p | 14.00p | 0.54% | 4,366,659 |
| RIO | Rio Tinto | 6,807.00p | 16.00p | 0.24% | 1,697,779 |
| RKT | Reckitt | 5,350.00p | -38.00p | -0.71% | 829,120 |
| RMV | Rightmove | 458.30p | -0.10p | -0.02% | 868,987 |
| RR. | Rolls-Royce | 1,271.50p | -29.00p | -2.23% | 19,678,782 |
| RTO | Rentokil Initial | 485.90p | 18.60p | 3.98% | 6,334,982 |
| SBRY | Sainsbury's | 343.20p | 8.80p | 2.63% | 2,129,697 |
| SDR | Schroders | 571.50p | -15.00p | -2.56% | 3,567,511 |
| SGE | Sage Group | 843.40p | 13.40p | 1.61% | 2,323,515 |
| SGRO | Segro | 734.60p | -9.20p | -1.24% | 1,258,107 |
| SHEL | Shell | 3,306.50p | 62.50p | 1.93% | 5,317,101 |
| SMIN | Smiths Group | 2,480.00p | -2.00p | -0.08% | 869,177 |
| SMT | Scottish Mortgage | 1,174.50p | -5.50p | -0.47% | 1,178,107 |
| SN. | Smith & Nephew | 1,246.00p | 2.50p | 0.2% | 1,632,494 |
| SPX | Spirax-Sarco | 7,140.00p | 20.00p | 0.28% | 89,252 |
| SSE | SSE | 2,688.00p | 67.00p | 2.56% | 1,121,950 |
| STAN | Standard Chartered | 1,592.50p | -68.00p | -4.1% | 3,103,500 |
| STJ | St James's Place | 1,304.50p | -2.50p | -0.19% | 377,051 |
| SVT | Severn Trent | 3,154.00p | 67.00p | 2.17% | 100,066 |
| TSCO | Tesco | 479.30p | 10.60p | 2.26% | 7,793,363 |
| TW. | Taylor Wimpey | 94.92p | -2.32p | -2.39% | 14,906,627 |
| ULVR | Unilever | 4,840.00p | -6.00p | -0.12% | 1,716,873 |
| UTG | Unite | 478.60p | -2.00p | -0.42% | 1,744,430 |
| UU. | United Utilities | 1,347.00p | 19.50p | 1.47% | 1,156,976 |
| VOD | Vodafone | 107.50p | -0.10p | -0.09% | 19,539,903 |
| WEIR | Weir Group | 2,970.00p | -40.00p | -1.33% | 166,733 |
| WPP | WPP | 244.00p | -11.40p | -4.46% | 2,107,238 |
| WTB | Whitbread | 2,391.00p | -44.00p | -1.81% | 550,413 |