| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,142.00p | 338.00 | 7.04% |
| BT | 229.30p | 12.55 | 5.79% |
| Compass Group | $28.93 | 0.68 | 2.41% |
| Pearson | 1,141.50p | 26.50 | 2.38% |
| United Utilities | 1,446.50p | 30.00 | 2.12% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,279.20p | -80.20 | -5.9% |
| Standard Chartered | 1,817.80p | -59.20 | -3.15% |
| InterContinental Hotels | $140.85 | -4.15 | -2.86% |
| Lloyds | 95.56p | -2.68 | -2.73% |
| Weir Group | 2,530.00p | -70.00 | -2.69% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.20p | 7.00p | 1.98% | 205,304 |
| AAL | Anglo American | 3,561.50p | -28.50p | -0.79% | 256,201 |
| ABF | AB Foods | 1,814.00p | -19.00p | -1.04% | 81,341 |
| ADM | Admiral | 3,416.00p | -13.00p | -0.38% | 138,661 |
| ALW | Alliance Witan | 1,279.00p | -3.00p | -0.23% | 131,778 |
| ANTO | Antofagasta | 3,532.00p | -19.00p | -0.54% | 81,354 |
| AUTO | Auto Trader | 503.80p | 9.60p | 1.94% | 455,438 |
| AV. | Aviva | 617.20p | -10.10p | -1.61% | 1,226,569 |
| AZN | Astrazeneca | 13,506.00p | -6.00p | -0.04% | 450,178 |
| BA. | BAE Systems | 2,051.50p | 17.00p | 0.84% | 567,885 |
| BARC | Barclays | 425.05p | -8.70p | -2.01% | 5,264,982 |
| BATS | British American Tobacco | 4,350.00p | 21.00p | 0.49% | 339,612 |
| BEZ | Beazley | 1,277.50p | 1.00p | 0.08% | 128,011 |
| BKG | Berkeley Group | 3,246.00p | -14.00p | -0.43% | 31,153 |
| BLND | British Land | 382.40p | -3.00p | -0.78% | 290,454 |
| BNZL | Bunzl | 2,428.00p | -1.00p | -0.04% | 64,627 |
| BP. | BP | 575.30p | 3.40p | 0.59% | 3,918,126 |
| BT.A | BT | 229.30p | 12.55p | 5.79% | 8,554,345 |
| BTRW | Barratt Redrow | 252.10p | -0.40p | -0.16% | 947,655 |
| CCH | Coca-Cola HBC | 4,271.00p | -42.00p | -0.97% | 93,979 |
| CNA | Centrica | 213.90p | 1.90p | 0.9% | 800,555 |
| CPG | Compass Group | $28.93 | $0.68 | 2.41% | 317,527 |
| CRDA | Croda International | 2,830.00p | -4.00p | -0.14% | 19,987 |
| CTEC | ConvaTec | 210.80p | 0.80p | 0.38% | 488,007 |
| DCC | DCC | 5,730.00p | -75.00p | -1.29% | 18,649 |
| DGE | Diageo | 1,467.40p | -13.40p | -0.9% | 1,283,073 |
| DPLM | Diploma | 6,915.00p | -60.00p | -0.86% | 32,499 |
| EDV | Endeavour Mining | 4,336.00p | 38.00p | 0.88% | 43,733 |
| ENT | Entain | 560.40p | -7.40p | -1.3% | 347,546 |
| EXPN | Experian | 2,738.00p | 7.00p | 0.26% | 248,323 |
| EZJ | easyJet | 351.80p | -5.20p | -1.46% | 472,107 |
| FCIT | F&C Investment Trust | 1,293.00p | 2.00p | 0.15% | 75,345 |
| FRES | Fresnillo | 3,172.00p | -83.00p | -2.55% | 89,902 |
| GAW | Games Workshop | 19,840.00p | -230.00p | -1.15% | 9,525 |
| GLEN | Glencore | 561.90p | -1.10p | -0.2% | 5,196,903 |
| GSK | Glaxosmithkline | 1,891.00p | -10.00p | -0.53% | 950,490 |
| HIK | Hikma Pharmaceuticals | 1,428.00p | 20.00p | 1.42% | 91,406 |
| HLMA | Halma | 4,512.00p | -15.00p | -0.33% | 128,067 |
| HLN | Haleon | 337.70p | -6.40p | -1.86% | 1,771,034 |
| HSBA | HSBC Holdings | 1,279.20p | -80.20p | -5.9% | 8,425,257 |
| HSX | Hiscox | 1,538.00p | -11.00p | -0.71% | 48,799 |
| HWDN | Howden Joinery | 767.00p | -6.00p | -0.78% | 149,848 |
| IAG | International Airlines | 370.00p | -1.90p | -0.51% | 1,664,128 |
| ICG | Icg Plc | 1,874.00p | -5.00p | -0.27% | 51,892 |
| IHG | InterContinental Hotels | $140.85 | $-4.15 | -2.86% | 50,749 |
| III | 3i Group | 2,560.50p | -3.00p | -0.12% | 355,836 |
| IMB | Imperial Brands | 2,831.00p | 14.50p | 0.51% | 134,915 |
| IMI | IMI | 2,730.00p | -6.00p | -0.22% | 141,846 |
| INF | Informa | 803.60p | -1.80p | -0.22% | 250,071 |
| ITRK | Intertek Group | 5,136.00p | 332.00p | 6.91% | 398,662 |
| JD. | JD Sports | 66.66p | -0.64p | -0.95% | 2,034,061 |
| KGF | Kingfisher | 284.00p | -5.00p | -1.73% | 572,360 |
| LAND | Land Securities | 586.50p | -3.00p | -0.51% | 152,952 |
| LGEN | Legal & General | 249.25p | -5.65p | -2.22% | 5,322,891 |
| LLOY | Lloyds | 95.56p | -2.68p | -2.73% | 32,995,122 |
| LMP | LondonMetric | 189.10p | -1.10p | -0.58% | 593,508 |
| LSEG | London Stock Exchange | 9,702.00p | 78.00p | 0.81% | 163,958 |
| MKS | Marks & Spencer | 333.65p | -3.90p | -1.16% | 523,093 |
| MNDI | Mondi | 780.20p | 5.00p | 0.64% | 109,211 |
| MNG | M&G | 305.80p | 0.40p | 0.13% | 1,136,607 |
| MRO | Melrose | 484.80p | -4.10p | -0.84% | 314,528 |
| NG. | National Grid | 1,306.80p | -2.20p | -0.17% | 2,021,118 |
| NWG | Natwest | 554.80p | -10.80p | -1.91% | 2,339,124 |
| NXT | Next | 13,060.00p | 55.00p | 0.42% | 18,146 |
| PCT | Polar Capital Technology Trust | 621.00p | 9.50p | 1.55% | 975,800 |
| PRU | Prudential | 1,096.00p | -4.50p | -0.41% | 1,067,181 |
| PSH | Pershing Square Holdings | 4,096.00p | -48.00p | -1.16% | 24,035 |
| PSN | Persimmon | 1,055.00p | -2.00p | -0.19% | 354,753 |
| PSON | Pearson | 1,141.50p | 26.50p | 2.38% | 220,531 |
| REL | Relx | 2,752.00p | 54.00p | 2% | 762,322 |
| RIO | Rio Tinto | 7,295.00p | -96.00p | -1.3% | 298,141 |
| RKT | Reckitt | 4,648.00p | -65.00p | -1.38% | 184,143 |
| RMV | Rightmove | 436.60p | 7.30p | 1.7% | 217,518 |
| RR. | Rolls-Royce | 1,183.20p | -16.00p | -1.33% | 3,592,220 |
| RTO | Rentokil Initial | 495.10p | -1.50p | -0.3% | 597,526 |
| SBRY | Sainsbury's | 328.20p | -0.20p | -0.06% | 475,007 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 138,193 |
| SGE | Sage Group | 909.60p | 18.00p | 2.02% | 359,884 |
| SGRO | Segro | 690.40p | -7.00p | -1% | 222,029 |
| SHEL | Shell | 3,311.00p | 21.00p | 0.64% | 786,554 |
| SMIN | Smiths Group | 2,540.00p | 2.00p | 0.08% | 89,336 |
| SMT | Scottish Mortgage | 1,426.00p | 1.00p | 0.07% | 449,920 |
| SN. | Smith & Nephew | 1,159.00p | 12.00p | 1.05% | 299,746 |
| SPX | Spirax-Sarco | 7,178.00p | 80.00p | 1.13% | 13,716 |
| SSE | SSE | 2,610.00p | -9.00p | -0.34% | 227,329 |
| STAN | Standard Chartered | 1,817.60p | -59.40p | -3.16% | 853,587 |
| STJ | St James's Place | 1,217.00p | 7.50p | 0.62% | 144,724 |
| SVT | Severn Trent | 3,217.00p | 20.00p | 0.63% | 68,351 |
| TSCO | Tesco | 482.45p | 1.70p | 0.35% | 2,230,010 |
| TW. | Taylor Wimpey | 78.98p | -0.46p | -0.58% | 4,707,301 |
| ULVR | Unilever | 4,336.00p | -71.00p | -1.61% | 1,081,275 |
| UTG | Unite | 471.60p | -0.60p | -0.13% | 152,899 |
| UU. | United Utilities | 1,446.50p | 30.00p | 2.12% | 690,564 |
| VOD | Vodafone | 119.20p | 0.50p | 0.42% | 13,401,685 |
| WEIR | Weir Group | 2,530.00p | -70.00p | -2.69% | 150,499 |
| WPP | WPP | 270.40p | 4.80p | 1.81% | 418,376 |
| WTB | Whitbread | 2,272.00p | -24.00p | -1.05% | 91,557 |