| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 5,965.00p | 585.00 | 10.87% |
| Intertek Group | 4,787.00p | 192.00 | 4.18% |
| WPP | 267.95p | 9.55 | 3.7% |
| Mondi | 750.40p | 13.60 | 1.85% |
| Scottish Mortgage | 1,405.50p | 20.00 | 1.44% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glaxosmithkline | 1,889.50p | -138.50 | -6.83% |
| St James's Place | 1,169.00p | -83.50 | -6.67% |
| Persimmon | 1,034.50p | -39.50 | -3.68% |
| Taylor Wimpey | 76.12p | -2.88 | -3.65% |
| Howden Joinery | 770.50p | -28.50 | -3.57% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.60p | -4.80p | -1.35% | 2,058,961 |
| AAL | Anglo American | 3,509.00p | -11.00p | -0.31% | 3,840,123 |
| ABF | AB Foods | 1,837.00p | -7.50p | -0.41% | 259,279 |
| ADM | Admiral | 3,420.00p | 1.00p | 0.03% | 266,617 |
| ALW | Alliance Witan | 1,270.00p | -2.00p | -0.16% | 424,273 |
| ANTO | Antofagasta | 3,451.50p | -36.50p | -1.05% | 364,582 |
| AUTO | Auto Trader | 507.20p | 1.60p | 0.32% | 575,346 |
| AV. | Aviva | 618.20p | -14.90p | -2.35% | 3,106,054 |
| AZN | Astrazeneca | 13,592.00p | -308.00p | -2.22% | 1,065,245 |
| BA. | BAE Systems | 2,000.00p | -46.50p | -2.27% | 4,689,077 |
| BARC | Barclays | 429.00p | 2.45p | 0.57% | 37,679,183 |
| BATS | British American Tobacco | 4,271.00p | -41.00p | -0.95% | 1,958,945 |
| BEZ | Beazley | 1,276.00p | 0.00p | 0% | 588,265 |
| BKG | Berkeley Group | 3,126.00p | -110.00p | -3.4% | 188,713 |
| BLND | British Land | 381.00p | -5.80p | -1.5% | 1,533,766 |
| BNZL | Bunzl | 2,393.00p | -27.00p | -1.12% | 265,061 |
| BP. | BP | 574.80p | -4.00p | -0.69% | 17,681,685 |
| BT.A | BT | 212.85p | -3.25p | -1.5% | 5,566,121 |
| BTRW | Barratt Redrow | 244.20p | -7.80p | -3.1% | 2,784,116 |
| CCH | Coca-Cola HBC | 4,220.00p | -5.00p | -0.12% | 483,773 |
| CNA | Centrica | 206.70p | -4.50p | -2.13% | 7,467,924 |
| CPG | Compass Group | $28.40 | $-0.115 | -0.4% | 730,804 |
| CRDA | Croda International | 2,839.00p | 2.00p | 0.07% | 86,677 |
| CTEC | ConvaTec | 213.00p | -4.40p | -2.02% | 4,047,749 |
| DCC | DCC | 5,975.00p | 595.00p | 11.06% | 824,690 |
| DGE | Diageo | 1,447.40p | -17.20p | -1.17% | 3,125,945 |
| DPLM | Diploma | 6,890.00p | -55.00p | -0.79% | 85,966 |
| EDV | Endeavour Mining | 4,135.00p | -56.00p | -1.34% | 534,246 |
| ENT | Entain | 556.20p | -4.00p | -0.71% | 2,107,844 |
| EXPN | Experian | 2,668.00p | -1.50p | -0.06% | 938,042 |
| EZJ | easyJet | 348.30p | -2.50p | -0.71% | 3,164,200 |
| FCIT | F&C Investment Trust | 1,278.00p | 2.00p | 0.16% | 281,301 |
| FRES | Fresnillo | 3,135.00p | -105.00p | -3.24% | 1,400,144 |
| GAW | Games Workshop | 19,415.00p | -35.00p | -0.18% | 15,311 |
| GLEN | Glencore | 555.10p | 4.20p | 0.76% | 14,781,744 |
| GSK | Glaxosmithkline | 1,890.50p | -137.50p | -6.78% | 10,237,353 |
| HIK | Hikma Pharmaceuticals | 1,385.50p | -11.50p | -0.82% | 254,104 |
| HLMA | Halma | 4,397.00p | -24.00p | -0.54% | 372,042 |
| HLN | Haleon | 339.60p | -11.20p | -3.19% | 28,006,105 |
| HSBA | HSBC Holdings | 1,330.80p | -1.40p | -0.11% | 12,323,708 |
| HSX | Hiscox | 1,538.00p | -30.00p | -1.91% | 370,150 |
| HWDN | Howden Joinery | 771.00p | -28.00p | -3.5% | 1,376,783 |
| IAG | International Airlines | 364.80p | -6.80p | -1.83% | 10,193,987 |
| ICG | Icg Plc | 1,794.00p | -3.00p | -0.17% | 1,443,454 |
| IHG | InterContinental Hotels | $141.70 | $-3.35 | -2.31% | 218,850 |
| III | 3i Group | 2,530.00p | -62.00p | -2.39% | 464,693 |
| IMB | Imperial Brands | 2,779.00p | 4.00p | 0.14% | 3,206,431 |
| IMI | IMI | 2,786.00p | -20.00p | -0.71% | 348,554 |
| INF | Informa | 793.40p | -5.20p | -0.65% | 567,580 |
| ITRK | Intertek Group | 4,786.00p | 191.00p | 4.16% | 1,629,989 |
| JD. | JD Sports | 67.18p | -1.44p | -2.1% | 5,719,592 |
| KGF | Kingfisher | 278.30p | -8.40p | -2.93% | 1,896,798 |
| LAND | Land Securities | 579.50p | -13.00p | -2.19% | 2,795,181 |
| LGEN | Legal & General | 248.20p | -3.75p | -1.49% | 24,068,568 |
| LLOY | Lloyds | 97.21p | -1.36p | -1.38% | 124,849,644 |
| LMP | LondonMetric | 186.70p | -3.80p | -1.99% | 2,440,998 |
| LSEG | London Stock Exchange | 9,686.00p | -116.00p | -1.18% | 1,029,750 |
| MKS | Marks & Spencer | 325.65p | -3.95p | -1.2% | 4,111,453 |
| MNDI | Mondi | 750.40p | 13.60p | 1.85% | 724,488 |
| MNG | M&G | 299.20p | -2.70p | -0.89% | 1,373,943 |
| MRO | Melrose | 473.10p | -15.50p | -3.17% | 5,111,080 |
| NG. | National Grid | 1,276.60p | -23.40p | -1.8% | 22,040,564 |
| NWG | Natwest | 570.20p | -7.40p | -1.28% | 20,895,526 |
| NXT | Next | 12,945.00p | -395.00p | -2.96% | 714,486 |
| PCT | Polar Capital Technology Trust | 601.00p | 4.50p | 0.75% | 2,454,122 |
| PRU | Prudential | 1,098.50p | -17.00p | -1.52% | 2,091,833 |
| PSH | Pershing Square Holdings | 4,170.00p | 14.00p | 0.34% | 93,508 |
| PSN | Persimmon | 1,034.50p | -39.50p | -3.68% | 3,618,910 |
| PSON | Pearson | 1,080.50p | 6.50p | 0.61% | 962,073 |
| REL | Relx | 2,652.00p | -21.00p | -0.79% | 2,461,443 |
| RIO | Rio Tinto | 7,217.00p | -91.00p | -1.25% | 799,110 |
| RKT | Reckitt | 4,645.00p | -101.00p | -2.13% | 620,823 |
| RMV | Rightmove | 439.30p | 5.10p | 1.17% | 1,040,954 |
| RR. | Rolls-Royce | 1,105.40p | -29.00p | -2.56% | 8,051,448 |
| RTO | Rentokil Initial | 486.20p | -3.30p | -0.67% | 3,097,822 |
| SBRY | Sainsbury's | 327.50p | 0.20p | 0.06% | 1,924,977 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 355,148 |
| SGE | Sage Group | 884.80p | -5.60p | -0.63% | 2,744,270 |
| SGRO | Segro | 676.20p | -20.60p | -2.96% | 1,787,429 |
| SHEL | Shell | 3,270.00p | -18.00p | -0.55% | 3,832,350 |
| SMIN | Smiths Group | 2,526.00p | 7.00p | 0.28% | 308,560 |
| SMT | Scottish Mortgage | 1,405.50p | 20.00p | 1.44% | 1,197,007 |
| SN. | Smith & Nephew | 1,134.00p | -23.50p | -2.03% | 765,728 |
| SPX | Spirax-Sarco | 7,120.00p | -78.00p | -1.08% | 90,471 |
| SSE | SSE | 2,555.00p | -63.50p | -2.43% | 876,002 |
| STAN | Standard Chartered | 1,791.60p | 9.20p | 0.52% | 3,693,115 |
| STJ | St James's Place | 1,169.00p | -83.50p | -6.67% | 1,839,416 |
| SVT | Severn Trent | 3,040.00p | -89.00p | -2.84% | 342,654 |
| TSCO | Tesco | 478.35p | -6.50p | -1.34% | 3,963,216 |
| TW. | Taylor Wimpey | 76.10p | -2.90p | -3.67% | 17,477,540 |
| ULVR | Unilever | 4,215.00p | -42.00p | -0.99% | 3,218,058 |
| UTG | Unite | 458.80p | -3.00p | -0.65% | 2,147,025 |
| UU. | United Utilities | 1,308.50p | -32.00p | -2.39% | 513,785 |
| VOD | Vodafone | 114.40p | -0.50p | -0.44% | 33,173,209 |
| WEIR | Weir Group | 2,752.00p | -72.00p | -2.55% | 913,298 |
| WPP | WPP | 267.95p | 9.55p | 3.7% | 2,626,552 |
| WTB | Whitbread | 2,386.00p | -24.00p | -1% | 161,991 |