Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,502.00p 53.50 3.69%
Hiscox 1,530.00p 44.00 2.96%
IMI 2,750.00p 78.00 2.92%
Vodafone 103.35p 2.35 2.33%
Rentokil Initial 480.40p 10.90 2.32%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,942.00p -108.00 -2.67%
Endeavour Mining 4,178.00p -100.00 -2.34%
Icg Plc 1,951.00p -41.00 -2.06%
Glencore 490.85p -9.15 -1.83%
Admiral 2,898.00p -50.00 -1.7%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.00p 363 6.40p 1.79% 482,748
AAL Anglo American 3,388.00p 3388 -13.00p -0.38% 931,644
ABF AB Foods 1,862.50p 1862.5 2.50p 0.13% 141,131
ADM Admiral 2,898.00p 2898 -50.00p -1.7% 356,768
AHT Ashtead Group 5,158.00p 5158 46.00p 0.9% 159,759
ALW Alliance Witan 1,286.00p 1286 8.00p 0.63% 131,316
ANTO Antofagasta 3,543.00p 3543 -52.00p -1.45% 1,714,481
AUTO Auto Trader 563.60p 563.6 2.60p 0.46% 1,338,925
AV. Aviva 658.80p 658.8 -4.80p -0.72% 1,594,872
AZN Astrazeneca 13,484.00p 13484 146.00p 1.09% 441,562
BA. BAE Systems 2,053.00p 2053 -9.00p -0.44% 1,504,604
BARC Barclays 484.45p 484.45 8.85p 1.86% 11,852,588
BATS British American Tobacco 4,310.00p 4310 62.00p 1.46% 470,160
BEZ Beazley 1,133.00p 1133 10.00p 0.89% 7,122,167
BKG Berkeley Group 3,944.00p 3944 -60.00p -1.5% 89,186
BLND British Land 409.00p 409 4.60p 1.14% 1,617,193
BNZL Bunzl 2,060.00p 2060 -26.00p -1.25% 174,900
BP. BP 438.05p 438.05 -7.15p -1.61% 7,646,161
BT.A BT 184.15p 184.15 0.10p 0.05% 4,552,673
BTRW Barratt Redrow 378.30p 378.3 -3.50p -0.92% 1,338,568
CCH Coca-Cola HBC 3,894.00p 3894 12.00p 0.31% 75,727
CNA Centrica 182.55p 182.55 -0.85p -0.46% 2,161,786
CPG Compass Group 2,250.00p 2250 29.00p 1.31% 504,411
CRDA Croda International 2,790.00p 2790 18.00p 0.65% 97,716
CTEC ConvaTec 233.60p 233.6 4.00p 1.74% 532,295
DCC DCC 4,502.00p 4502 28.00p 0.63% 54,162
DGE Diageo 1,681.00p 1681 9.00p 0.54% 1,429,531
DPLM Diploma 5,485.00p 5485 45.00p 0.83% 116,647
EDV Endeavour Mining 4,178.00p 4178 -100.00p -2.34% 67,125
ENT Entain 679.00p 679 -4.20p -0.61% 304,842
EXPN Experian 3,071.00p 3071 1.00p 0.03% 721,219
EZJ easyJet 494.00p 494 10.90p 2.26% 2,372,387
FCIT F&C Investment Trust 1,256.00p 1256 7.00p 0.56% 181,497
FRES Fresnillo 3,944.00p 3944 -106.00p -2.62% 352,069
GAW Games Workshop 17,950.00p 17950 -90.00p -0.5% 10,012
GLEN Glencore 490.85p 490.85 -9.15p -1.83% 18,094,413
GSK Glaxosmithkline 1,784.00p 1784 -3.50p -0.2% 975,620
HIK Hikma Pharmaceuticals 1,534.00p 1534 14.00p 0.92% 61,401
HLMA Halma 3,714.00p 3714 4.00p 0.11% 178,396
HLN Haleon 375.30p 375.3 -1.90p -0.5% 2,049,363
HSBA HSBC Holdings 1,247.80p 1247.8 16.80p 1.36% 3,116,683
HSX Hiscox 1,530.00p 1530 44.00p 2.96% 172,597
HWDN Howden Joinery 852.50p 852.5 1.00p 0.12% 1,319,127
IAG International Airlines 428.10p 428.1 8.10p 1.93% 7,028,231
ICG Icg Plc 1,951.00p 1951 -41.00p -2.06% 204,142
IHG InterContinental Hotels $139.60 139.6 $3.10 2.27% 47,103
III 3i Group 3,332.00p 3332 60.00p 1.83% 772,850
IMB Imperial Brands 3,028.00p 3028 35.00p 1.17% 273,599
IMI IMI 2,750.00p 2750 78.00p 2.92% 178,219
INF Informa 931.20p 931.2 3.20p 0.34% 316,753
ITRK Intertek Group 4,550.00p 4550 12.00p 0.26% 319,566
JD. JD Sports 83.04p 83.04 0.98p 1.19% 3,784,351
KGF Kingfisher 319.70p 319.7 -1.30p -0.4% 1,147,657
LAND Land Securities 643.00p 643 7.00p 1.1% 1,095,365
LGEN Legal & General 260.20p 260.2 -0.70p -0.27% 7,636,957
LLOY Lloyds 101.30p 101.3 -0.10p -0.1% 65,138,287
LMP LondonMetric 199.20p 199.2 0.20p 0.1% 3,408,151
LSEG London Stock Exchange 8,700.00p 8700 -82.00p -0.93% 333,089
MKS Marks & Spencer 356.70p 356.7 -2.80p -0.78% 2,222,485
MNDI Mondi 871.00p 871 13.00p 1.52% 499,273
MNG M&G 304.80p 304.8 0.60p 0.2% 1,746,155
MRO Melrose 640.20p 640.2 8.20p 1.3% 503,266
NG. National Grid 1,195.50p 1195.5 5.00p 0.42% 2,498,438
NWG Natwest 653.40p 653.4 3.80p 0.58% 6,682,402
NXT Next 13,475.00p 13475 -150.00p -1.1% 42,781
PCT Polar Capital Technology Trust 494.50p 494.5 8.50p 1.75% 817,294
PHNX Phoenix Group Holdings 722.00p 722 -9.50p -1.3% 683,120
PRU Prudential 1,175.50p 1175.5 8.50p 0.73% 765,626
PSH Pershing Square Holdings 4,636.00p 4636 92.00p 2.02% 43,932
PSN Persimmon 1,390.00p 1390 -11.50p -0.82% 534,547
PSON Pearson 953.00p 953 5.00p 0.53% 304,164
REL Relx 2,943.00p 2943 -27.00p -0.91% 1,036,224
RIO Rio Tinto 6,532.00p 6532 -109.00p -1.64% 876,685
RKT Reckitt 6,040.00p 6040 0.00p 0% 213,286
RMV Rightmove 495.70p 495.7 1.30p 0.26% 1,181,141
RR. Rolls-Royce 1,274.00p 1274 19.00p 1.51% 4,433,209
RTO Rentokil Initial 480.40p 480.4 10.90p 2.32% 768,146
SBRY Sainsbury's 312.80p 312.8 -2.20p -0.7% 1,253,793
SDR Schroders 457.80p 457.8 4.80p 1.06% 805,517
SGE Sage Group 1,016.50p 1016.5 -8.50p -0.83% 1,487,465
SGRO Segro 728.20p 728.2 6.20p 0.86% 477,515
SHEL Shell 2,700.50p 2700.5 -33.00p -1.21% 2,220,165
SMIN Smiths Group 2,650.00p 2650 36.00p 1.38% 219,240
SMT Scottish Mortgage 1,206.00p 1206 16.50p 1.39% 578,688
SN. Smith & Nephew 1,226.00p 1226 9.00p 0.74% 327,583
SPX Spirax-Sarco 7,250.00p 7250 100.00p 1.4% 36,757
SSE SSE 2,347.00p 2347 13.00p 0.56% 525,547
STAN Standard Chartered 1,859.50p 1859.5 26.00p 1.42% 537,947
STJ St James's Place 1,502.00p 1502 53.50p 3.69% 786,220
SVT Severn Trent 2,807.00p 2807 -49.00p -1.72% 164,072
TSCO Tesco 417.70p 417.7 -4.50p -1.07% 5,619,292
TW. Taylor Wimpey 105.55p 105.55 -1.60p -1.49% 10,712,221
ULVR Unilever 4,769.00p 4769 -16.00p -0.33% 598,510
UTG Unite 572.50p 572.5 1.50p 0.26% 909,869
UU. United Utilities 1,193.00p 1193 -18.00p -1.49% 572,832
VOD Vodafone 103.35p 103.35 2.35p 2.33% 16,722,586
WEIR Weir Group 3,182.00p 3182 50.00p 1.6% 135,986
WPP WPP 311.80p 311.8 1.70p 0.55% 894,250
WTB Whitbread 2,755.00p 2755 41.00p 1.51% 134,998
FTSE 100 Latest
Value10,166.63
Change28.54