| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 559.40p | 18.40 | 3.4% |
| Centrica | 202.50p | 5.10 | 2.58% |
| Shell | 3,275.50p | 79.50 | 2.49% |
| Tesco | 494.30p | 9.10 | 1.88% |
| British American Tobacco | 4,201.00p | 59.00 | 1.42% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,800.00p | -159.00 | -4.02% |
| Persimmon | 1,166.00p | -37.00 | -3.08% |
| Rolls-Royce | 1,271.60p | -39.00 | -2.98% |
| Barratt Redrow | 270.90p | -8.20 | -2.94% |
| WPP | 263.60p | -7.65 | -2.82% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.80p | 0.00p | 0% | 359,274 |
| AAL | Anglo American | 3,646.50p | -64.50p | -1.74% | 531,284 |
| ABF | AB Foods | 1,881.50p | 5.50p | 0.29% | 189,370 |
| ADM | Admiral | 3,422.00p | 47.00p | 1.39% | 77,583 |
| ALW | Alliance Witan | 1,286.00p | -6.00p | -0.46% | 673,460 |
| ANTO | Antofagasta | 3,800.00p | -159.00p | -4.02% | 202,157 |
| AUTO | Auto Trader | 515.60p | -7.80p | -1.49% | 5,724,212 |
| AV. | Aviva | 638.90p | -5.20p | -0.81% | 1,148,516 |
| AZN | Astrazeneca | 14,930.00p | -188.00p | -1.24% | 214,982 |
| BA. | BAE Systems | 2,232.00p | -23.50p | -1.04% | 1,731,150 |
| BARC | Barclays | 442.80p | -10.05p | -2.22% | 33,468,602 |
| BATS | British American Tobacco | 4,201.00p | 59.00p | 1.42% | 1,941,924 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 3,052,068 |
| BKG | Berkeley Group | 3,532.00p | -44.00p | -1.23% | 59,743 |
| BLND | British Land | 397.70p | -6.80p | -1.68% | 480,863 |
| BNZL | Bunzl | 2,364.00p | 6.00p | 0.25% | 110,962 |
| BP. | BP | 559.10p | 18.10p | 3.35% | 8,168,322 |
| BT.A | BT | 219.20p | 1.65p | 0.76% | 4,018,643 |
| BTRW | Barratt Redrow | 270.90p | -8.20p | -2.94% | 1,634,300 |
| CCH | Coca-Cola HBC | 4,391.00p | -28.00p | -0.63% | 46,705 |
| CNA | Centrica | 202.50p | 5.10p | 2.58% | 5,094,284 |
| CPG | Compass Group | $28.16 | $-0.285 | -1% | 354,441 |
| CRDA | Croda International | 3,033.00p | -18.00p | -0.59% | 413,922 |
| CTEC | ConvaTec | 237.40p | -3.20p | -1.33% | 720,217 |
| DCC | DCC | 5,275.00p | -15.00p | -0.28% | 23,912 |
| DGE | Diageo | 1,514.20p | -6.00p | -0.39% | 1,225,632 |
| DPLM | Diploma | 6,855.00p | -110.00p | -1.58% | 211,174 |
| EDV | Endeavour Mining | 4,899.00p | -88.00p | -1.76% | 329,060 |
| ENT | Entain | 617.20p | -15.60p | -2.47% | 313,931 |
| EXPN | Experian | 2,823.00p | -42.50p | -1.48% | 366,032 |
| EZJ | easyJet | 385.40p | -8.70p | -2.21% | 3,383,073 |
| FCIT | F&C Investment Trust | 1,296.00p | -5.00p | -0.38% | 177,840 |
| FRES | Fresnillo | 3,701.00p | -81.00p | -2.14% | 432,718 |
| GAW | Games Workshop | 19,840.00p | -200.00p | -1% | 13,220 |
| GLEN | Glencore | 549.20p | 2.10p | 0.38% | 6,975,972 |
| GSK | Glaxosmithkline | 2,141.00p | -3.00p | -0.14% | 1,231,386 |
| HIK | Hikma Pharmaceuticals | 1,375.50p | -3.50p | -0.25% | 74,550 |
| HLMA | Halma | 4,458.00p | -60.00p | -1.33% | 254,951 |
| HLN | Haleon | 355.90p | -2.70p | -0.75% | 5,965,265 |
| HSBA | HSBC Holdings | 1,346.00p | -19.20p | -1.41% | 7,455,557 |
| HSX | Hiscox | 1,605.00p | -3.00p | -0.19% | 129,505 |
| HWDN | Howden Joinery | 846.50p | -19.50p | -2.25% | 2,873,009 |
| IAG | International Airlines | 399.10p | -11.00p | -2.68% | 8,207,934 |
| ICG | Icg Plc | 1,841.00p | -30.00p | -1.6% | 2,759,690 |
| IHG | InterContinental Hotels | $145.20 | $-2.15 | -1.46% | 154,499 |
| III | 3i Group | 2,852.00p | -55.50p | -1.91% | 821,334 |
| IMB | Imperial Brands | 2,794.50p | 18.00p | 0.65% | 3,551,314 |
| IMI | IMI | 2,884.00p | -24.00p | -0.83% | 139,379 |
| INF | Informa | 829.00p | -20.60p | -2.42% | 1,054,522 |
| ITRK | Intertek Group | 4,914.00p | -55.00p | -1.11% | 357,215 |
| JD. | JD Sports | 76.68p | -0.58p | -0.75% | 1,320,968 |
| KGF | Kingfisher | 306.40p | -6.80p | -2.17% | 703,429 |
| LAND | Land Securities | 615.50p | -8.50p | -1.36% | 268,790 |
| LGEN | Legal & General | 270.25p | -1.95p | -0.72% | 11,821,509 |
| LLOY | Lloyds | 103.04p | -2.08p | -1.98% | 85,116,939 |
| LMP | LondonMetric | 195.50p | -2.80p | -1.41% | 1,409,776 |
| LSEG | London Stock Exchange | 9,392.00p | -64.00p | -0.68% | 275,724 |
| MKS | Marks & Spencer | 363.00p | -5.70p | -1.55% | 2,484,201 |
| MNDI | Mondi | 851.20p | -15.40p | -1.78% | 171,974 |
| MNG | M&G | 297.80p | -3.30p | -1.1% | 3,646,744 |
| MRO | Melrose | 554.20p | -13.00p | -2.29% | 596,940 |
| NG. | National Grid | 1,278.60p | 3.80p | 0.3% | 1,278,987 |
| NWG | Natwest | 608.80p | -17.20p | -2.75% | 7,242,970 |
| NXT | Next | 13,515.00p | 75.00p | 0.56% | 182,020 |
| PCT | Polar Capital Technology Trust | 582.50p | -3.00p | -0.51% | 1,170,663 |
| PRU | Prudential | 1,118.00p | -14.00p | -1.24% | 838,602 |
| PSH | Pershing Square Holdings | 4,360.00p | -46.00p | -1.04% | 120,102 |
| PSN | Persimmon | 1,166.50p | -36.50p | -3.03% | 2,429,996 |
| PSON | Pearson | 1,075.00p | -5.00p | -0.46% | 358,168 |
| REL | Relx | 2,697.00p | -23.00p | -0.85% | 3,934,555 |
| RIO | Rio Tinto | 7,357.00p | -91.00p | -1.22% | 411,809 |
| RKT | Reckitt | 5,120.00p | -60.00p | -1.16% | 216,619 |
| RMV | Rightmove | 454.90p | -9.10p | -1.96% | 3,649,749 |
| RR. | Rolls-Royce | 1,271.60p | -39.00p | -2.98% | 7,774,759 |
| RTO | Rentokil Initial | 496.30p | -3.70p | -0.74% | 702,999 |
| SBRY | Sainsbury's | 354.50p | 2.80p | 0.8% | 577,355 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 370,155 |
| SGE | Sage Group | 895.60p | -25.40p | -2.76% | 425,567 |
| SGRO | Segro | 723.60p | -14.00p | -1.9% | 220,884 |
| SHEL | Shell | 3,275.00p | 79.00p | 2.47% | 1,596,074 |
| SMIN | Smiths Group | 2,595.00p | -38.00p | -1.44% | 633,341 |
| SMT | Scottish Mortgage | 1,421.50p | -22.50p | -1.56% | 1,984,989 |
| SN. | Smith & Nephew | 1,258.00p | -10.00p | -0.79% | 1,526,278 |
| SPX | Spirax-Sarco | 7,514.00p | -146.00p | -1.91% | 27,132 |
| SSE | SSE | 2,496.50p | 27.00p | 1.09% | 3,659,055 |
| STAN | Standard Chartered | 1,806.60p | -23.40p | -1.28% | 977,907 |
| STJ | St James's Place | 1,290.50p | -25.50p | -1.94% | 461,735 |
| SVT | Severn Trent | 3,152.00p | 1.00p | 0.03% | 105,956 |
| TSCO | Tesco | 494.30p | 9.10p | 1.88% | 3,321,859 |
| TW. | Taylor Wimpey | 86.06p | -1.80p | -2.05% | 10,274,398 |
| ULVR | Unilever | 4,269.00p | -30.00p | -0.7% | 828,868 |
| UTG | Unite | 471.00p | -8.80p | -1.83% | 302,017 |
| UU. | United Utilities | 1,348.50p | -2.00p | -0.15% | 124,051 |
| VOD | Vodafone | 115.25p | 0.80p | 0.7% | 8,771,065 |
| WEIR | Weir Group | 3,108.00p | -72.00p | -2.26% | 149,592 |
| WPP | WPP | 263.60p | -7.65p | -2.82% | 1,106,065 |
| WTB | Whitbread | 2,526.00p | -29.00p | -1.14% | 52,911 |