Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Vodafone 103.55p 3.05 3.03%
Persimmon 1,378.00p 24.50 1.81%
Taylor Wimpey 107.60p 1.90 1.8%
Barratt Redrow 379.30p 6.60 1.77%
SSE 2,317.00p 40.00 1.76%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,526.00p -152.00 -4.13%
Antofagasta 3,398.00p -144.00 -4.07%
BP 418.10p -13.75 -3.18%
easyJet 507.80p -14.40 -2.76%
Natwest 642.80p -17.80 -2.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 370.20p 370.2 2.40p 0.65% 286,597
AAL Anglo American 3,185.00p 3185 -72.00p -2.21% 531,449
ABF AB Foods 2,147.00p 2147 0.00p 0% 26,973
ADM Admiral 3,068.00p 3068 44.00p 1.46% 44,084
AHT Ashtead Group 5,442.00p 5442 12.00p 0.22% 74,513
ALW Alliance Witan 1,294.00p 1294 0.00p 0% 43,532
ANTO Antofagasta 3,398.00p 3398 -144.00p -4.07% 112,801
AUTO Auto Trader 572.60p 572.6 -0.40p -0.07% 263,063
AV. Aviva 687.00p 687 -3.00p -0.43% 978,403
AZN Astrazeneca 14,170.00p 14170 132.00p 0.94% 178,514
BA. BAE Systems 1,892.00p 1892 10.50p 0.56% 468,528
BARC Barclays 481.75p 481.75 -6.65p -1.36% 4,399,224
BATS British American Tobacco 3,999.00p 3999 -37.00p -0.92% 244,681
BEZ Beazley 808.50p 808.5 2.50p 0.31% 74,053
BKG Berkeley Group 3,954.00p 3954 52.00p 1.33% 9,245
BLND British Land 407.60p 407.6 2.60p 0.64% 149,397
BNZL Bunzl 2,042.00p 2042 -6.00p -0.29% 76,570
BP. BP 418.10p 418.1 -13.75p -3.18% 6,280,897
BT.A BT 181.30p 181.3 -0.35p -0.19% 678,946
BTRW Barratt Redrow 379.30p 379.3 6.60p 1.77% 516,578
CCH Coca-Cola HBC 3,716.00p 3716 24.00p 0.65% 38,360
CNA Centrica 176.35p 176.35 -0.35p -0.2% 837,733
CPG Compass Group 2,300.00p 2300 -5.00p -0.22% 249,003
CRDA Croda International 2,752.00p 2752 -5.00p -0.18% 14,953
CTEC ConvaTec 243.80p 243.8 -0.40p -0.16% 265,288
DCC DCC 4,430.00p 4430 18.00p 0.41% 70,990
DGE Diageo 1,617.50p 1617.5 -26.50p -1.61% 464,134
DPLM Diploma 5,510.00p 5510 10.00p 0.18% 10,855
EDV Endeavour Mining 3,954.00p 3954 -38.00p -0.95% 20,507
ENT Entain 759.00p 759 -12.80p -1.66% 370,414
EXPN Experian 3,416.00p 3416 32.00p 0.95% 86,425
EZJ easyJet 507.80p 507.8 -14.40p -2.76% 513,636
FCIT F&C Investment Trust 1,267.00p 1267 6.00p 0.48% 64,579
FRES Fresnillo 3,526.00p 3526 -152.00p -4.13% 179,263
GAW Games Workshop 18,460.00p 18460 -70.00p -0.38% 2,816
GLEN Glencore 426.00p 426 -1.95p -0.46% 7,093,719
GSK Glaxosmithkline 1,878.50p 1878.5 -21.00p -1.11% 1,180,854
HIK Hikma Pharmaceuticals 1,556.00p 1556 -29.00p -1.83% 51,335
HLMA Halma 3,644.00p 3644 26.00p 0.72% 52,696
HLN Haleon 376.10p 376.1 -0.40p -0.11% 739,069
HSBA HSBC Holdings 1,209.60p 1209.6 -7.80p -0.64% 1,239,437
HSX Hiscox 1,381.00p 1381 0.00p 0% 56,324
HWDN Howden Joinery 835.50p 835.5 3.50p 0.42% 131,497
IAG International Airlines 432.40p 432.4 -4.60p -1.05% 3,062,252
ICG Icg Plc 2,130.00p 2130 10.00p 0.47% 45,191
IHG InterContinental Hotels $134.65 134.65 $-1.90 -1.39% 15,110
III 3i Group 3,215.00p 3215 -29.00p -0.89% 65,304
IMB Imperial Brands 3,028.00p 3028 -14.00p -0.46% 153,055
IMI IMI 2,544.00p 2544 10.00p 0.39% 21,283
INF Informa 892.00p 892 -5.00p -0.56% 124,783
ITRK Intertek Group 4,630.00p 4630 18.00p 0.39% 11,971
JD. JD Sports 83.26p 83.26 -0.30p -0.36% 637,451
KGF Kingfisher 326.60p 326.6 5.20p 1.62% 273,532
LAND Land Securities 630.50p 630.5 6.00p 0.96% 303,014
LGEN Legal & General 265.00p 265 -0.60p -0.23% 1,791,048
LLOY Lloyds 99.28p 99.28 -1.02p -1.02% 15,300,341
LMP LondonMetric 190.80p 190.8 1.90p 1.01% 918,022
LSEG London Stock Exchange 9,014.00p 9014 -88.00p -0.97% 60,700
MKS Marks & Spencer 324.40p 324.4 -3.20p -0.98% 1,166,560
MNDI Mondi 926.40p 926.4 14.80p 1.62% 93,073
MNG M&G 297.00p 297 -0.30p -0.1% 336,020
MRO Melrose 620.20p 620.2 0.20p 0.03% 295,382
NG. National Grid 1,188.00p 1188 16.00p 1.37% 368,865
NWG Natwest 642.80p 642.8 -17.80p -2.69% 3,371,222
NXT Next 14,235.00p 14235 -30.00p -0.21% 19,210
PCT Polar Capital Technology Trust 475.50p 475.5 1.00p 0.21% 330,808
PHNX Phoenix Group Holdings 734.00p 734 -6.50p -0.88% 332,453
PRU Prudential 1,180.50p 1180.5 -15.00p -1.25% 631,640
PSH Pershing Square Holdings 4,676.00p 4676 20.00p 0.43% 26,230
PSN Persimmon 1,378.00p 1378 24.50p 1.81% 94,670
PSON Pearson 1,048.00p 1048 -2.00p -0.19% 56,604
REL Relx 3,116.00p 3116 38.00p 1.23% 300,978
RIO Rio Tinto 6,249.00p 6249 -42.00p -0.67% 267,392
RKT Reckitt 6,088.00p 6088 28.00p 0.46% 46,836
RMV Rightmove 503.00p 503 -3.60p -0.71% 155,726
RR. Rolls-Royce 1,245.00p 1245 0.50p 0.04% 1,209,475
RTO Rentokil Initial 461.80p 461.8 1.70p 0.37% 176,730
SBRY Sainsbury's 335.00p 335 2.40p 0.72% 455,136
SDR Schroders 417.40p 417.4 2.40p 0.58% 83,799
SGE Sage Group 1,071.00p 1071 5.00p 0.47% 459,770
SGRO Segro 730.00p 730 10.80p 1.5% 90,187
SHEL Shell 2,678.50p 2678.5 -68.50p -2.49% 1,059,586
SMIN Smiths Group 2,448.00p 2448 12.00p 0.49% 199,990
SMT Scottish Mortgage 1,212.00p 1212 4.00p 0.33% 153,953
SN. Smith & Nephew 1,250.50p 1250.5 -5.50p -0.44% 90,229
SPX Spirax-Sarco 6,990.00p 6990 25.00p 0.36% 3,878
SSE SSE 2,317.00p 2317 40.00p 1.76% 355,601
STAN Standard Chartered 1,802.50p 1802.5 -34.00p -1.85% 335,726
STJ St James's Place 1,434.50p 1434.5 -13.50p -0.93% 29,027
SVT Severn Trent 2,885.00p 2885 47.00p 1.66% 36,544
TSCO Tesco 452.70p 452.7 -2.30p -0.51% 1,119,910
TW. Taylor Wimpey 107.60p 107.6 1.90p 1.8% 1,948,162
ULVR Unilever 4,710.50p 4710.5 -33.50p -0.71% 155,003
UTG Unite 564.00p 564 4.50p 0.8% 81,523
UU. United Utilities 1,234.00p 1234 18.00p 1.48% 48,798
VOD Vodafone 103.55p 103.55 3.05p 3.03% 9,887,684
WEIR Weir Group 2,966.00p 2966 16.00p 0.54% 13,694
WPP WPP 347.80p 347.8 -1.30p -0.37% 531,542
WTB Whitbread 2,533.00p 2533 -12.00p -0.47% 60,044
FTSE 100 Latest
Value10,073.51
Change-49.22