Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,282.00p 82.00 2.56%
ConvaTec 243.40p 5.40 2.27%
Glencore 403.00p 8.70 2.21%
Anglo American 3,074.00p 62.00 2.06%
Entain 765.20p 14.60 1.95%
Top Five Fallers (FTSE 100)
Company Price Change
Hiscox 1,403.00p -25.00 -1.75%
Beazley 825.50p -13.00 -1.55%
British American Tobacco 4,155.00p -60.00 -1.42%
BT 182.30p -2.50 -1.35%
Halma 3,526.00p -42.00 -1.18%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 336.60p 336.6 0.80p 0.24% 238,719
AAL Anglo American 3,075.00p 3075 63.00p 2.09% 459,119
ABF AB Foods 2,122.00p 2122 9.00p 0.43% 36,514
ADM Admiral 3,156.00p 3156 2.00p 0.06% 83,486
AHT Ashtead Group 5,158.00p 5158 -26.00p -0.5% 59,283
ALW Alliance Witan 1,272.00p 1272 -2.00p -0.16% 524,804
ANTO Antofagasta 3,272.00p 3272 48.00p 1.49% 118,044
AUTO Auto Trader 587.40p 587.4 0.80p 0.14% 302,452
AV. Aviva 678.80p 678.8 -4.40p -0.64% 465,207
AZN Astrazeneca 13,724.00p 13724 50.00p 0.37% 104,019
BA. BAE Systems 1,692.50p 1692.5 -19.00p -1.11% 435,000
BARC Barclays 472.15p 472.15 2.40p 0.51% 2,524,831
BATS British American Tobacco 4,155.00p 4155 -60.00p -1.42% 186,264
BEZ Beazley 825.50p 825.5 -13.00p -1.55% 211,846
BKG Berkeley Group 3,924.00p 3924 34.00p 0.87% 18,964
BLND British Land 395.40p 395.4 3.20p 0.82% 249,259
BNZL Bunzl 2,086.00p 2086 6.00p 0.29% 79,279
BP. BP 427.00p 427 1.15p 0.27% 3,066,110
BT.A BT 182.30p 182.3 -2.50p -1.35% 1,061,836
BTRW Barratt Redrow 377.30p 377.3 4.10p 1.1% 289,255
CCH Coca-Cola HBC 3,828.00p 3828 6.00p 0.16% 22,389
CNA Centrica 168.20p 168.2 -0.20p -0.12% 951,270
CPG Compass Group 2,360.00p 2360 -10.00p -0.42% 125,070
CRDA Croda International 2,743.00p 2743 -5.00p -0.18% 30,107
CTEC ConvaTec 243.40p 243.4 5.40p 2.27% 648,591
DCC DCC 4,732.00p 4732 22.00p 0.47% 38,086
DGE Diageo 1,590.50p 1590.5 1.00p 0.06% 629,729
DPLM Diploma 5,290.00p 5290 -35.00p -0.66% 16,605
EDV Endeavour Mining 3,938.00p 3938 -38.00p -0.96% 52,962
ENT Entain 765.20p 765.2 14.60p 1.95% 165,915
EXPN Experian 3,413.00p 3413 26.00p 0.77% 182,279
EZJ easyJet 505.60p 505.6 -4.00p -0.78% 313,180
FCIT F&C Investment Trust 1,246.00p 1246 0.00p 0% 75,508
FRES Fresnillo 3,282.00p 3282 82.00p 2.56% 286,523
GAW Games Workshop 18,820.00p 18820 -60.00p -0.32% 16,905
GLEN Glencore 403.00p 403 8.70p 2.21% 7,156,420
GSK Glaxosmithkline 1,813.00p 1813 7.50p 0.42% 547,414
HIK Hikma Pharmaceuticals 1,529.00p 1529 -4.00p -0.26% 51,102
HLMA Halma 3,526.00p 3526 -42.00p -1.18% 31,804
HLN Haleon 372.10p 372.1 -0.20p -0.05% 1,650,443
HSBA HSBC Holdings 1,173.80p 1173.8 -1.60p -0.14% 1,981,966
HSX Hiscox 1,403.00p 1403 -25.00p -1.75% 66,923
HWDN Howden Joinery 832.50p 832.5 1.50p 0.18% 52,105
IAG International Airlines 413.00p 413 -3.00p -0.72% 1,968,179
ICG Icg Plc 2,044.00p 2044 2.00p 0.1% 150,189
IHG InterContinental Hotels 10,455.00p 10455 -55.00p -0.52% 11,007
III 3i Group 3,237.00p 3237 13.00p 0.4% 87,783
IMB Imperial Brands 3,110.00p 3110 -16.00p -0.51% 96,923
IMI IMI 2,476.00p 2476 4.00p 0.16% 26,666
INF Informa 881.60p 881.6 1.20p 0.14% 65,134
ITRK Intertek Group 4,664.00p 4664 6.00p 0.13% 17,740
JD. JD Sports 83.76p 83.76 0.68p 0.82% 1,387,439
KGF Kingfisher 313.70p 313.7 1.90p 0.61% 749,623
LAND Land Securities 613.00p 613 5.50p 0.91% 139,447
LGEN Legal & General 258.10p 258.1 0.30p 0.12% 2,646,874
LLOY Lloyds 97.56p 97.56 0.56p 0.58% 7,733,593
LMP LondonMetric 187.60p 187.6 1.10p 0.59% 487,772
LSEG London Stock Exchange 8,908.00p 8908 34.00p 0.38% 61,371
MKS Marks & Spencer 321.20p 321.2 0.20p 0.06% 1,314,181
MNDI Mondi 906.20p 906.2 14.20p 1.59% 134,714
MNG M&G 284.90p 284.9 1.00p 0.35% 481,298
MRO Melrose 581.40p 581.4 -4.60p -0.78% 215,948
NG. National Grid 1,135.50p 1135.5 -2.00p -0.18% 456,766
NWG Natwest 646.80p 646.8 0.00p 0% 1,051,743
NXT Next 13,525.00p 13525 -20.00p -0.15% 11,291
PCT Polar Capital Technology Trust 463.50p 463.5 0.00p 0% 233,146
PHNX Phoenix Group Holdings 729.00p 729 0.50p 0.07% 206,391
PRU Prudential 1,145.50p 1145.5 -4.50p -0.39% 228,111
PSH Pershing Square Holdings 4,872.00p 4872 -30.00p -0.61% 15,783
PSN Persimmon 1,345.50p 1345.5 9.50p 0.71% 186,312
PSON Pearson 1,050.50p 1050.5 -3.50p -0.33% 67,543
REL Relx 3,032.00p 3032 7.00p 0.23% 125,965
RIO Rio Tinto 5,999.00p 5999 17.00p 0.28% 285,350
RKT Reckitt 5,986.00p 5986 8.00p 0.13% 51,714
RMV Rightmove 514.80p 514.8 -0.40p -0.08% 124,084
RR. Rolls-Royce 1,139.00p 1139 -10.50p -0.91% 981,026
RTO Rentokil Initial 441.30p 441.3 -0.90p -0.2% 231,373
SBRY Sainsbury's 323.60p 323.6 0.40p 0.12% 531,253
SDR Schroders 407.60p 407.6 0.20p 0.05% 162,474
SGE Sage Group 1,084.00p 1084 4.50p 0.42% 203,016
SGRO Segro 714.20p 714.2 8.60p 1.22% 149,111
SHEL Shell 2,707.00p 2707 9.00p 0.33% 609,209
SMIN Smiths Group 2,364.00p 2364 -16.00p -0.67% 40,802
SMT Scottish Mortgage 1,183.50p 1183.5 -2.00p -0.17% 494,754
SN. Smith & Nephew 1,226.50p 1226.5 6.00p 0.49% 110,479
SPX Spirax-Sarco 6,760.00p 6760 -15.00p -0.22% 8,039
SSE SSE 2,159.00p 2159 4.00p 0.19% 154,705
STAN Standard Chartered 1,811.50p 1811.5 6.00p 0.33% 422,099
STJ St James's Place 1,389.50p 1389.5 -8.50p -0.61% 79,504
SVT Severn Trent 2,746.00p 2746 3.00p 0.11% 23,761
TSCO Tesco 436.80p 436.8 -1.20p -0.27% 1,110,356
TW. Taylor Wimpey 105.35p 105.35 1.10p 1.06% 2,706,914
ULVR Unilever 4,832.50p 4832.5 -5.50p -0.11% 352,908
UTG Unite 552.00p 552 4.50p 0.82% 128,437
UU. United Utilities 1,176.50p 1176.5 -2.00p -0.17% 56,334
VOD Vodafone 97.18p 97.18 -0.08p -0.08% 4,992,913
WEIR Weir Group 2,838.00p 2838 -14.00p -0.49% 46,763
WPP WPP 330.60p 330.6 3.40p 1.04% 279,178
WTB Whitbread 2,562.00p 2562 12.00p 0.47% 19,221
FTSE 100 Latest
Value9,874.28
Change3.60