Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 444.20p 7.40 1.69%
BAE Systems 2,009.00p 24.00 1.21%
Experian 3,046.00p 30.00 0.99%
Hiscox 1,518.00p 14.00 0.93%
Shell 2,698.00p 24.00 0.9%
Top Five Fallers (FTSE 100)
Company Price Change
International Airlines 421.00p -9.30 -2.16%
Taylor Wimpey 105.50p -2.20 -2.04%
easyJet 487.20p -9.50 -1.91%
Admiral 2,762.00p -50.00 -1.78%
Spirax-Sarco 7,250.00p -120.00 -1.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.40p 363.4 1.40p 0.39% 91,605
AAL Anglo American 3,332.00p 3332 -10.00p -0.3% 267,948
ABF AB Foods 1,888.00p 1888 4.00p 0.21% 31,765
ADM Admiral 2,762.00p 2762 -50.00p -1.78% 184,948
AHT Ashtead Group 5,278.00p 5278 36.00p 0.69% 77,749
ALW Alliance Witan 1,278.00p 1278 -2.00p -0.16% 27,622
ANTO Antofagasta 3,501.00p 3501 -16.00p -0.45% 79,734
AUTO Auto Trader 565.80p 565.8 -1.80p -0.32% 110,178
AV. Aviva 652.20p 652.2 -1.00p -0.15% 1,084,940
AZN Astrazeneca 13,658.00p 13658 98.00p 0.72% 92,227
BA. BAE Systems 2,009.00p 2009 24.00p 1.21% 422,179
BARC Barclays 485.45p 485.45 0.00p 0% 1,851,914
BATS British American Tobacco 4,336.00p 4336 23.00p 0.53% 240,770
BEZ Beazley 1,117.00p 1117 1.00p 0.09% 1,795,598
BKG Berkeley Group 3,982.00p 3982 -50.00p -1.24% 10,020
BLND British Land 409.00p 409 -1.80p -0.44% 222,667
BNZL Bunzl 2,078.00p 2078 -14.00p -0.67% 36,484
BP. BP 444.20p 444.2 7.40p 1.69% 2,129,016
BT.A BT 187.55p 187.55 0.70p 0.37% 367,904
BTRW Barratt Redrow 380.10p 380.1 -2.30p -0.6% 239,690
CCH Coca-Cola HBC 3,866.00p 3866 -42.00p -1.07% 39,807
CNA Centrica 182.85p 182.85 1.20p 0.66% 508,854
CPG Compass Group 2,245.00p 2245 -10.00p -0.44% 41,629
CRDA Croda International 2,790.00p 2790 -15.00p -0.53% 5,802
CTEC ConvaTec 236.60p 236.6 0.00p 0% 3,364,850
DCC DCC 4,590.00p 4590 20.00p 0.44% 18,025
DGE Diageo 1,690.50p 1690.5 -4.50p -0.27% 290,483
DPLM Diploma 5,495.00p 5495 -55.00p -0.99% 11,640
EDV Endeavour Mining 4,288.00p 4288 14.00p 0.33% 21,229
ENT Entain 672.60p 672.6 -4.80p -0.71% 146,694
EXPN Experian 3,046.00p 3046 30.00p 0.99% 93,645
EZJ easyJet 487.20p 487.2 -9.50p -1.91% 361,178
FCIT F&C Investment Trust 1,252.00p 1252 -3.00p -0.24% 32,215
FRES Fresnillo 4,044.00p 4044 -40.00p -0.98% 136,729
GAW Games Workshop 17,950.00p 17950 10.00p 0.06% 1,444
GLEN Glencore 490.05p 490.05 -0.10p -0.02% 3,023,499
GSK Glaxosmithkline 1,806.50p 1806.5 2.00p 0.11% 1,177,216
HIK Hikma Pharmaceuticals 1,545.00p 1545 -23.00p -1.47% 25,363
HLMA Halma 3,668.00p 3668 -28.00p -0.76% 21,874
HLN Haleon 381.10p 381.1 3.00p 0.79% 1,287,880
HSBA HSBC Holdings 1,240.60p 1240.6 -3.60p -0.29% 1,340,482
HSX Hiscox 1,518.00p 1518 14.00p 0.93% 48,837
HWDN Howden Joinery 858.00p 858 -4.50p -0.52% 158,450
IAG International Airlines 421.00p 421 -9.30p -2.16% 1,655,777
ICG Icg Plc 1,934.00p 1934 -6.00p -0.31% 56,758
IHG InterContinental Hotels $137.40 137.4 $-1.30 -0.94% 15,979
III 3i Group 3,287.00p 3287 14.00p 0.43% 65,905
IMB Imperial Brands 3,028.00p 3028 15.00p 0.5% 108,978
IMI IMI 2,728.00p 2728 -4.00p -0.15% 30,634
INF Informa 935.40p 935.4 -2.20p -0.23% 83,460
ITRK Intertek Group 4,548.00p 4548 -16.00p -0.35% 6,613
JD. JD Sports 84.94p 84.94 0.32p 0.38% 1,106,502
KGF Kingfisher 319.60p 319.6 -4.00p -1.24% 236,509
LAND Land Securities 640.50p 640.5 -0.50p -0.08% 125,484
LGEN Legal & General 259.90p 259.9 1.80p 0.7% 1,525,553
LLOY Lloyds 102.05p 102.05 0.15p 0.15% 6,479,282
LMP LondonMetric 198.90p 198.9 -0.70p -0.35% 332,345
LSEG London Stock Exchange 8,758.00p 8758 34.00p 0.39% 48,503
MKS Marks & Spencer 364.10p 364.1 2.90p 0.8% 360,897
MNDI Mondi 872.20p 872.2 -5.40p -0.62% 111,797
MNG M&G 305.90p 305.9 0.90p 0.3% 158,681
MRO Melrose 630.60p 630.6 -1.40p -0.22% 855,458
NG. National Grid 1,190.00p 1190 3.50p 0.29% 573,740
NWG Natwest 653.40p 653.4 0.00p 0% 918,332
NXT Next 13,470.00p 13470 -20.00p -0.15% 22,650
PCT Polar Capital Technology Trust 492.50p 492.5 -1.50p -0.3% 100,289
PHNX Phoenix Group Holdings 730.00p 730 5.50p 0.76% 80,272
PRU Prudential 1,171.00p 1171 -0.50p -0.04% 248,954
PSH Pershing Square Holdings 4,638.00p 4638 6.00p 0.13% 14,825
PSN Persimmon 1,393.50p 1393.5 -18.00p -1.28% 55,743
PSON Pearson 965.60p 965.6 1.00p 0.1% 132,331
REL Relx 2,927.00p 2927 2.00p 0.07% 329,827
RIO Rio Tinto 6,510.00p 6510 24.00p 0.37% 203,477
RKT Reckitt 6,066.00p 6066 -48.00p -0.79% 56,994
RMV Rightmove 506.40p 506.4 2.20p 0.44% 135,218
RR. Rolls-Royce 1,252.50p 1252.5 8.50p 0.68% 909,256
RTO Rentokil Initial 479.20p 479.2 0.50p 0.1% 212,060
SBRY Sainsbury's 315.60p 315.6 -0.40p -0.13% 160,306
SDR Schroders 460.20p 460.2 -1.80p -0.39% 71,748
SGE Sage Group 1,026.00p 1026 3.50p 0.34% 189,742
SGRO Segro 731.80p 731.8 -3.40p -0.46% 78,162
SHEL Shell 2,698.00p 2698 24.00p 0.9% 568,526
SMIN Smiths Group 2,610.00p 2610 -8.00p -0.31% 37,728
SMT Scottish Mortgage 1,204.50p 1204.5 -2.50p -0.21% 197,725
SN. Smith & Nephew 1,230.00p 1230 -5.50p -0.45% 90,496
SPX Spirax-Sarco 7,250.00p 7250 -120.00p -1.63% 2,832
SSE SSE 2,316.00p 2316 -12.00p -0.52% 235,257
STAN Standard Chartered 1,854.50p 1854.5 0.00p 0% 298,109
STJ St James's Place 1,499.50p 1499.5 -11.50p -0.76% 20,581
SVT Severn Trent 2,820.00p 2820 -10.00p -0.35% 33,862
TSCO Tesco 417.70p 417.7 1.40p 0.34% 1,002,399
TW. Taylor Wimpey 105.50p 105.5 -2.20p -2.04% 1,730,028
ULVR Unilever 4,847.50p 4847.5 31.50p 0.65% 167,694
UTG Unite 572.00p 572 -1.00p -0.17% 154,657
UU. United Utilities 1,194.50p 1194.5 -12.00p -0.99% 48,201
VOD Vodafone 103.85p 103.85 0.25p 0.24% 3,326,620
WEIR Weir Group 3,182.00p 3182 -28.00p -0.87% 52,140
WPP WPP 323.10p 323.1 -0.80p -0.25% 159,928
WTB Whitbread 2,761.00p 2761 10.00p 0.36% 87,085
FTSE 100 Latest
Value10,169.78
Change19.73