Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Legal & General 260.30p 11.80 4.75%
National Grid 1,303.00p 27.00 2.12%
Barclays 431.10p 8.75 2.07%
Imperial Brands 2,796.00p 40.00 1.45%
Whitbread 2,303.00p 32.00 1.41%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 1,971.50p -449.50 -18.57%
Antofagasta 4,218.00p -81.00 -1.88%
Coca-Cola HBC 4,186.00p -78.00 -1.83%
Tesco 456.10p -6.10 -1.32%
Anglo American 4,031.00p -44.00 -1.08%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.20p 356.2 -3.40p -0.95% 685,782
AAL Anglo American 4,031.00p 4031 -44.00p -1.08% 243,794
ABF AB Foods 1,780.50p 1780.5 21.50p 1.22% 65,528
ADM Admiral 3,188.00p 3188 16.00p 0.5% 17,394
ALW Alliance Witan 1,288.00p 1288 0.00p 0% 42,398
ANTO Antofagasta 4,219.00p 4219 -80.00p -1.86% 54,183
AUTO Auto Trader 495.40p 495.4 0.40p 0.08% 137,829
AV. Aviva 615.60p 615.6 -1.60p -0.26% 1,534,036
AZN Astrazeneca 13,816.00p 13816 50.00p 0.36% 87,551
BA. BAE Systems 1,922.50p 1922.5 -6.00p -0.31% 658,910
BARC Barclays 431.00p 431 8.65p 2.05% 6,717,153
BATS British American Tobacco 4,875.00p 4875 68.00p 1.41% 352,674
BEZ Beazley 1,279.50p 1279.5 0.00p 0% 51,882
BKG Berkeley Group 3,270.00p 3270 12.00p 0.37% 9,798
BLND British Land 375.80p 375.8 1.40p 0.37% 144,317
BNZL Bunzl 2,344.00p 2344 -12.00p -0.51% 24,767
BP. BP 540.40p 540.4 -3.70p -0.68% 2,062,798
BT.A BT 236.90p 236.9 0.70p 0.3% 357,406
BTRW Barratt Redrow 251.30p 251.3 2.10p 0.84% 696,538
CCH Coca-Cola HBC 4,186.00p 4186 -78.00p -1.83% 10,283
CNA Centrica 202.00p 202 1.20p 0.6% 215,665
CPG Compass Group $32.65 32.65 $0.25 0.77% 151,467
CRDA Croda International 2,788.00p 2788 22.00p 0.8% 8,116
CTEC ConvaTec 207.80p 207.8 1.20p 0.58% 85,176
DCC DCC 5,835.00p 5835 35.00p 0.6% 117,286
DGE Diageo 1,486.00p 1486 0.00p 0% 245,695
DPLM Diploma 6,705.00p 6705 20.00p 0.3% 9,290
EDV Endeavour Mining 4,921.00p 4921 0.00p 0% 6,821
ENT Entain 530.40p 530.4 2.60p 0.49% 232,020
EXPN Experian 2,531.00p 2531 5.00p 0.2% 163,820
EZJ easyJet 351.10p 351.1 0.00p 0% 172,516
FCIT F&C Investment Trust 330.75p 330.75 2.40p 0.73% 196,805
FRES Fresnillo 3,794.00p 3794 10.00p 0.26% 31,841
GAW Games Workshop 19,460.00p 19460 100.00p 0.52% 2,525
GLEN Glencore 587.60p 587.6 -4.50p -0.76% 2,265,398
GSK Glaxosmithkline 1,873.50p 1873.5 -12.50p -0.66% 247,153
HIK Hikma Pharmaceuticals 1,438.00p 1438 16.00p 1.13% 28,319
HLMA Halma 4,588.00p 4588 28.00p 0.61% 20,615
HLN Haleon 330.70p 330.7 0.90p 0.27% 659,981
HSBA HSBC Holdings 1,328.40p 1328.4 -10.60p -0.79% 1,286,101
HSX Hiscox 1,636.00p 1636 10.00p 0.62% 66,913
HWDN Howden Joinery 735.00p 735 3.50p 0.48% 42,944
IAG International Airlines 388.70p 388.7 -2.80p -0.72% 1,022,556
ICG Icg Plc 1,841.00p 1841 -6.00p -0.32% 23,845
IHG InterContinental Hotels $149.30 149.3 $-0.35 -0.23% 6,142
III 3i Group 1,970.00p 1970 -451.00p -18.63% 3,650,979
IMB Imperial Brands 2,796.00p 2796 40.00p 1.45% 61,232
IMI IMI 2,692.00p 2692 -4.00p -0.15% 35,563
INF Informa 790.40p 790.4 -0.40p -0.05% 45,392
ITRK Intertek Group 5,620.00p 5620 40.00p 0.72% 168,833
JD. JD Sports 68.36p 68.36 -0.10p -0.15% 853,111
KGF Kingfisher 284.60p 284.6 2.60p 0.92% 244,413
LAND Land Securities 578.50p 578.5 8.00p 1.4% 141,883
LGEN Legal & General 260.30p 260.3 11.80p 4.75% 17,657,192
LLOY Lloyds 95.70p 95.7 0.64p 0.67% 11,005,023
LMP LondonMetric 185.80p 185.8 0.90p 0.49% 238,677
LSEG London Stock Exchange 9,138.00p 9138 12.00p 0.13% 30,576
MKS Marks & Spencer 312.70p 312.7 1.40p 0.45% 289,865
MNDI Mondi 765.60p 765.6 7.00p 0.92% 22,015
MNG M&G 308.90p 308.9 3.20p 1.05% 439,139
MRO Melrose 484.50p 484.5 -2.70p -0.55% 111,852
NG. National Grid 1,304.00p 1304 28.00p 2.19% 513,909
NWG Natwest 568.40p 568.4 4.40p 0.78% 1,970,323
NXT Next 12,600.00p 12600 105.00p 0.84% 15,896
PCT Polar Capital Technology Trust 678.50p 678.5 4.50p 0.67% 594,369
PRU Prudential 1,154.50p 1154.5 1.00p 0.09% 206,980
PSH Pershing Square Holdings 4,114.00p 4114 -12.00p -0.29% 11,130
PSN Persimmon 1,070.00p 1070 9.50p 0.9% 91,117
PSON Pearson 1,096.00p 1096 6.50p 0.6% 110,354
REL Relx 2,346.00p 2346 13.00p 0.56% 341,214
RIO Rio Tinto 8,230.00p 8230 -42.00p -0.51% 146,273
RKT Reckitt 4,559.00p 4559 41.00p 0.91% 350,686
RMV Rightmove 408.40p 408.4 -2.30p -0.56% 330,924
RR. Rolls-Royce 1,200.00p 1200 -5.00p -0.41% 793,321
RTO Rentokil Initial 471.60p 471.6 -2.40p -0.51% 102,939
SBRY Sainsbury's 307.20p 307.2 2.10p 0.69% 272,050
SDR Schroders 581.00p 581 0.00p 0% 12,537
SGE Sage Group 849.60p 849.6 2.00p 0.24% 253,370
SGRO Segro 699.60p 699.6 1.20p 0.17% 57,317
SHEL Shell 3,150.50p 3150.5 5.00p 0.16% 255,219
SMIN Smiths Group 2,504.00p 2504 24.00p 0.97% 26,988
SMT Scottish Mortgage 1,444.00p 1444 6.00p 0.42% 271,209
SN. Smith & Nephew 1,101.50p 1101.5 -1.00p -0.09% 110,970
SPX Spirax-Sarco 7,045.00p 7045 5.00p 0.07% 2,575
SSE SSE 2,470.00p 2470 20.00p 0.82% 270,174
STAN Standard Chartered 1,890.00p 1890 4.50p 0.24% 505,057
STJ St James's Place 1,166.50p 1166.5 6.50p 0.56% 28,641
SVT Severn Trent 3,140.00p 3140 32.00p 1.03% 8,401
TSCO Tesco 456.00p 456 -6.20p -1.34% 742,761
TW. Taylor Wimpey 79.56p 79.56 0.78p 0.99% 1,329,350
ULVR Unilever 4,223.00p 4223 -12.00p -0.28% 313,489
UTG Unite 479.20p 479.2 4.00p 0.84% 130,135
UU. United Utilities 1,386.00p 1386 6.00p 0.43% 34,250
VOD Vodafone 115.15p 115.15 0.25p 0.22% 2,486,053
WEIR Weir Group 2,448.00p 2448 -12.00p -0.49% 27,948
WPP WPP 256.10p 256.1 2.20p 0.87% 128,221
WTB Whitbread 2,303.00p 2303 32.00p 1.41% 16,188
FTSE 100 Latest
Value10,320.50
Change-4.85