| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,373.00p | 51.00 | 3.86% |
| Airtel Africa | 366.60p | 5.60 | 1.55% |
| Reckitt | 4,757.00p | 65.00 | 1.39% |
| London Stock Exchange | 9,882.00p | 134.00 | 1.37% |
| SSE | 2,652.50p | 29.00 | 1.11% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,406.00p | -254.00 | -6.94% |
| Legal & General | 251.75p | -16.85 | -6.27% |
| Sainsbury's | 331.80p | -21.30 | -6.03% |
| Entain | 562.80p | -33.20 | -5.57% |
| Experian | 2,772.00p | -109.50 | -3.8% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 366.60p | 5.60p | 1.55% | 309,272 |
| AAL | Anglo American | 3,605.50p | -23.50p | -0.65% | 671,978 |
| ABF | AB Foods | 1,840.50p | -13.00p | -0.7% | 120,879 |
| ADM | Admiral | 3,409.00p | -11.00p | -0.32% | 87,715 |
| ALW | Alliance Witan | 1,273.00p | -7.00p | -0.55% | 107,542 |
| ANTO | Antofagasta | 3,665.00p | -117.50p | -3.11% | 96,330 |
| AUTO | Auto Trader | 504.80p | -3.60p | -0.71% | 549,501 |
| AV. | Aviva | 631.80p | -6.40p | -1% | 779,193 |
| AZN | Astrazeneca | 14,368.00p | -168.00p | -1.16% | 242,715 |
| BA. | BAE Systems | 2,049.50p | -63.50p | -3.01% | 770,756 |
| BARC | Barclays | 424.60p | -9.65p | -2.22% | 7,968,929 |
| BATS | British American Tobacco | 4,153.00p | 10.00p | 0.24% | 360,155 |
| BEZ | Beazley | 1,274.00p | 0.00p | 0% | 2,488,504 |
| BKG | Berkeley Group | 3,354.00p | -36.00p | -1.06% | 52,338 |
| BLND | British Land | 392.40p | -5.00p | -1.26% | 1,443,155 |
| BNZL | Bunzl | 2,390.00p | -19.00p | -0.79% | 68,533 |
| BP. | BP | 573.90p | 1.50p | 0.26% | 3,855,868 |
| BT.A | BT | 216.25p | -0.15p | -0.07% | 2,623,094 |
| BTRW | Barratt Redrow | 263.90p | -2.20p | -0.83% | 1,116,112 |
| CCH | Coca-Cola HBC | 4,144.00p | -82.00p | -1.94% | 61,263 |
| CNA | Centrica | 209.10p | -0.80p | -0.38% | 881,972 |
| CPG | Compass Group | $29.69 | $0.065 | 0.22% | 336,379 |
| CRDA | Croda International | 2,994.00p | -7.00p | -0.23% | 163,987 |
| CTEC | ConvaTec | 230.20p | -1.40p | -0.6% | 1,037,695 |
| DCC | DCC | 5,125.00p | -65.00p | -1.25% | 22,638 |
| DGE | Diageo | 1,470.60p | -18.60p | -1.25% | 490,145 |
| DPLM | Diploma | 6,940.00p | -35.00p | -0.5% | 181,884 |
| EDV | Endeavour Mining | 4,606.00p | -136.00p | -2.87% | 45,421 |
| ENT | Entain | 562.80p | -33.20p | -5.57% | 892,197 |
| EXPN | Experian | 2,772.00p | -109.50p | -3.8% | 443,754 |
| EZJ | easyJet | 360.60p | -4.40p | -1.21% | 953,612 |
| FCIT | F&C Investment Trust | 1,279.00p | -11.00p | -0.85% | 81,303 |
| FRES | Fresnillo | 3,406.00p | -254.00p | -6.94% | 117,482 |
| GAW | Games Workshop | 18,965.00p | -370.00p | -1.91% | 10,910 |
| GLEN | Glencore | 552.90p | -10.10p | -1.79% | 4,851,457 |
| GSK | Glaxosmithkline | 2,058.00p | -17.00p | -0.82% | 677,941 |
| HIK | Hikma Pharmaceuticals | 1,373.00p | 51.00p | 3.86% | 348,410 |
| HLMA | Halma | 4,419.00p | -36.00p | -0.81% | 147,350 |
| HLN | Haleon | 349.10p | 3.20p | 0.93% | 1,702,470 |
| HSBA | HSBC Holdings | 1,329.60p | -12.80p | -0.95% | 3,245,818 |
| HSX | Hiscox | 1,568.00p | -26.00p | -1.63% | 128,207 |
| HWDN | Howden Joinery | 821.00p | -13.00p | -1.56% | 164,729 |
| IAG | International Airlines | 373.50p | -5.40p | -1.43% | 3,993,638 |
| ICG | Icg Plc | 1,827.00p | -28.00p | -1.51% | 109,259 |
| IHG | InterContinental Hotels | $139.00 | $-1.90 | -1.35% | 18,856 |
| III | 3i Group | 2,672.00p | -101.00p | -3.64% | 822,415 |
| IMB | Imperial Brands | 2,758.50p | 5.50p | 0.2% | 118,128 |
| IMI | IMI | 2,826.00p | -34.00p | -1.19% | 85,685 |
| INF | Informa | 801.00p | -4.80p | -0.6% | 183,445 |
| ITRK | Intertek Group | 4,976.00p | 16.00p | 0.32% | 437,673 |
| JD. | JD Sports | 72.26p | -1.16p | -1.58% | 1,347,838 |
| KGF | Kingfisher | 291.40p | -3.90p | -1.32% | 1,211,700 |
| LAND | Land Securities | 601.00p | -8.50p | -1.39% | 287,687 |
| LGEN | Legal & General | 251.75p | -16.85p | -6.27% | 16,852,687 |
| LLOY | Lloyds | 98.32p | -1.94p | -1.93% | 25,537,504 |
| LMP | LondonMetric | 192.00p | -1.40p | -0.72% | 601,853 |
| LSEG | London Stock Exchange | 9,882.00p | 134.00p | 1.37% | 371,113 |
| MKS | Marks & Spencer | 338.90p | -9.50p | -2.73% | 1,122,915 |
| MNDI | Mondi | 827.20p | -10.80p | -1.29% | 45,992 |
| MNG | M&G | 291.60p | -1.30p | -0.44% | 636,194 |
| MRO | Melrose | 496.00p | -4.00p | -0.8% | 419,202 |
| NG. | National Grid | 1,274.00p | -0.80p | -0.06% | 778,725 |
| NWG | Natwest | 580.20p | -12.20p | -2.06% | 1,834,108 |
| NXT | Next | 13,135.00p | -230.00p | -1.72% | 14,924 |
| PCT | Polar Capital Technology Trust | 594.50p | -1.50p | -0.25% | 807,047 |
| PRU | Prudential | 1,116.50p | -13.00p | -1.15% | 443,703 |
| PSH | Pershing Square Holdings | 4,304.00p | -60.00p | -1.37% | 25,070 |
| PSN | Persimmon | 1,123.00p | -14.00p | -1.23% | 253,674 |
| PSON | Pearson | 1,089.00p | -10.00p | -0.91% | 174,530 |
| REL | Relx | 2,685.00p | -55.00p | -2.01% | 926,739 |
| RIO | Rio Tinto | 7,266.00p | -192.00p | -2.57% | 389,980 |
| RKT | Reckitt | 4,757.00p | 65.00p | 1.39% | 327,120 |
| RMV | Rightmove | 438.60p | -14.00p | -3.09% | 284,522 |
| RR. | Rolls-Royce | 1,115.60p | -23.00p | -2.02% | 6,186,120 |
| RTO | Rentokil Initial | 486.60p | -10.60p | -2.13% | 526,902 |
| SBRY | Sainsbury's | 331.80p | -21.30p | -6.03% | 6,452,809 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 734,721 |
| SGE | Sage Group | 895.40p | -28.80p | -3.12% | 386,464 |
| SGRO | Segro | 709.60p | -4.00p | -0.56% | 395,142 |
| SHEL | Shell | 3,311.00p | 11.50p | 0.35% | 769,290 |
| SMIN | Smiths Group | 2,501.00p | -28.00p | -1.11% | 80,738 |
| SMT | Scottish Mortgage | 1,397.50p | -14.00p | -0.99% | 457,611 |
| SN. | Smith & Nephew | 1,198.50p | -16.00p | -1.32% | 170,166 |
| SPX | Spirax-Sarco | 7,292.00p | -160.00p | -2.15% | 10,901 |
| SSE | SSE | 2,653.50p | 30.00p | 1.14% | 917,961 |
| STAN | Standard Chartered | 1,742.20p | -37.80p | -2.12% | 601,238 |
| STJ | St James's Place | 1,263.50p | -34.50p | -2.66% | 109,817 |
| SVT | Severn Trent | 3,103.00p | -13.00p | -0.42% | 119,350 |
| TSCO | Tesco | 478.60p | -16.30p | -3.29% | 1,522,159 |
| TW. | Taylor Wimpey | 84.30p | -1.20p | -1.4% | 3,860,020 |
| ULVR | Unilever | 4,222.00p | 24.50p | 0.58% | 751,529 |
| UTG | Unite | 471.20p | -4.00p | -0.84% | 573,743 |
| UU. | United Utilities | 1,325.50p | -2.50p | -0.19% | 159,053 |
| VOD | Vodafone | 114.15p | 0.05p | 0.04% | 7,670,681 |
| WEIR | Weir Group | 3,010.00p | -8.00p | -0.27% | 138,957 |
| WPP | WPP | 264.80p | -2.25p | -0.84% | 252,246 |
| WTB | Whitbread | 2,417.00p | -43.00p | -1.75% | 30,621 |