Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 5,142.00p 338.00 7.04%
BT 229.30p 12.55 5.79%
Compass Group $28.93 0.68 2.41%
Pearson 1,141.50p 26.50 2.38%
United Utilities 1,446.50p 30.00 2.12%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,279.20p -80.20 -5.9%
Standard Chartered 1,817.80p -59.20 -3.15%
InterContinental Hotels $140.85 -4.15 -2.86%
Lloyds 95.56p -2.68 -2.73%
Weir Group 2,530.00p -70.00 -2.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.20p 360.2 7.00p 1.98% 205,304
AAL Anglo American 3,561.50p 3561.5 -28.50p -0.79% 256,201
ABF AB Foods 1,814.00p 1814 -19.00p -1.04% 81,341
ADM Admiral 3,416.00p 3416 -13.00p -0.38% 138,661
ALW Alliance Witan 1,279.00p 1279 -3.00p -0.23% 131,778
ANTO Antofagasta 3,532.00p 3532 -19.00p -0.54% 81,354
AUTO Auto Trader 503.80p 503.8 9.60p 1.94% 455,438
AV. Aviva 617.20p 617.2 -10.10p -1.61% 1,226,569
AZN Astrazeneca 13,506.00p 13506 -6.00p -0.04% 450,178
BA. BAE Systems 2,051.50p 2051.5 17.00p 0.84% 567,885
BARC Barclays 425.05p 425.05 -8.70p -2.01% 5,264,982
BATS British American Tobacco 4,350.00p 4350 21.00p 0.49% 339,612
BEZ Beazley 1,277.50p 1277.5 1.00p 0.08% 128,011
BKG Berkeley Group 3,246.00p 3246 -14.00p -0.43% 31,153
BLND British Land 382.40p 382.4 -3.00p -0.78% 290,454
BNZL Bunzl 2,428.00p 2428 -1.00p -0.04% 64,627
BP. BP 575.30p 575.3 3.40p 0.59% 3,918,126
BT.A BT 229.30p 229.3 12.55p 5.79% 8,554,345
BTRW Barratt Redrow 252.10p 252.1 -0.40p -0.16% 947,655
CCH Coca-Cola HBC 4,271.00p 4271 -42.00p -0.97% 93,979
CNA Centrica 213.90p 213.9 1.90p 0.9% 800,555
CPG Compass Group $28.93 28.93 $0.68 2.41% 317,527
CRDA Croda International 2,830.00p 2830 -4.00p -0.14% 19,987
CTEC ConvaTec 210.80p 210.8 0.80p 0.38% 488,007
DCC DCC 5,730.00p 5730 -75.00p -1.29% 18,649
DGE Diageo 1,467.40p 1467.4 -13.40p -0.9% 1,283,073
DPLM Diploma 6,915.00p 6915 -60.00p -0.86% 32,499
EDV Endeavour Mining 4,336.00p 4336 38.00p 0.88% 43,733
ENT Entain 560.40p 560.4 -7.40p -1.3% 347,546
EXPN Experian 2,738.00p 2738 7.00p 0.26% 248,323
EZJ easyJet 351.80p 351.8 -5.20p -1.46% 472,107
FCIT F&C Investment Trust 1,293.00p 1293 2.00p 0.15% 75,345
FRES Fresnillo 3,172.00p 3172 -83.00p -2.55% 89,902
GAW Games Workshop 19,840.00p 19840 -230.00p -1.15% 9,525
GLEN Glencore 561.90p 561.9 -1.10p -0.2% 5,196,903
GSK Glaxosmithkline 1,891.00p 1891 -10.00p -0.53% 950,490
HIK Hikma Pharmaceuticals 1,428.00p 1428 20.00p 1.42% 91,406
HLMA Halma 4,512.00p 4512 -15.00p -0.33% 128,067
HLN Haleon 337.70p 337.7 -6.40p -1.86% 1,771,034
HSBA HSBC Holdings 1,279.20p 1279.2 -80.20p -5.9% 8,425,257
HSX Hiscox 1,538.00p 1538 -11.00p -0.71% 48,799
HWDN Howden Joinery 767.00p 767 -6.00p -0.78% 149,848
IAG International Airlines 370.00p 370 -1.90p -0.51% 1,664,128
ICG Icg Plc 1,874.00p 1874 -5.00p -0.27% 51,892
IHG InterContinental Hotels $140.85 140.85 $-4.15 -2.86% 50,749
III 3i Group 2,560.50p 2560.5 -3.00p -0.12% 355,836
IMB Imperial Brands 2,831.00p 2831 14.50p 0.51% 134,915
IMI IMI 2,730.00p 2730 -6.00p -0.22% 141,846
INF Informa 803.60p 803.6 -1.80p -0.22% 250,071
ITRK Intertek Group 5,136.00p 5136 332.00p 6.91% 398,662
JD. JD Sports 66.66p 66.66 -0.64p -0.95% 2,034,061
KGF Kingfisher 284.00p 284 -5.00p -1.73% 572,360
LAND Land Securities 586.50p 586.5 -3.00p -0.51% 152,952
LGEN Legal & General 249.25p 249.25 -5.65p -2.22% 5,322,891
LLOY Lloyds 95.56p 95.56 -2.68p -2.73% 32,995,122
LMP LondonMetric 189.10p 189.1 -1.10p -0.58% 593,508
LSEG London Stock Exchange 9,702.00p 9702 78.00p 0.81% 163,958
MKS Marks & Spencer 333.65p 333.65 -3.90p -1.16% 523,093
MNDI Mondi 780.20p 780.2 5.00p 0.64% 109,211
MNG M&G 305.80p 305.8 0.40p 0.13% 1,136,607
MRO Melrose 484.80p 484.8 -4.10p -0.84% 314,528
NG. National Grid 1,306.80p 1306.8 -2.20p -0.17% 2,021,118
NWG Natwest 554.80p 554.8 -10.80p -1.91% 2,339,124
NXT Next 13,060.00p 13060 55.00p 0.42% 18,146
PCT Polar Capital Technology Trust 621.00p 621 9.50p 1.55% 975,800
PRU Prudential 1,096.00p 1096 -4.50p -0.41% 1,067,181
PSH Pershing Square Holdings 4,096.00p 4096 -48.00p -1.16% 24,035
PSN Persimmon 1,055.00p 1055 -2.00p -0.19% 354,753
PSON Pearson 1,141.50p 1141.5 26.50p 2.38% 220,531
REL Relx 2,752.00p 2752 54.00p 2% 762,322
RIO Rio Tinto 7,295.00p 7295 -96.00p -1.3% 298,141
RKT Reckitt 4,648.00p 4648 -65.00p -1.38% 184,143
RMV Rightmove 436.60p 436.6 7.30p 1.7% 217,518
RR. Rolls-Royce 1,183.20p 1183.2 -16.00p -1.33% 3,592,220
RTO Rentokil Initial 495.10p 495.1 -1.50p -0.3% 597,526
SBRY Sainsbury's 328.20p 328.2 -0.20p -0.06% 475,007
SDR Schroders 580.50p 580.5 0.50p 0.09% 138,193
SGE Sage Group 909.60p 909.6 18.00p 2.02% 359,884
SGRO Segro 690.40p 690.4 -7.00p -1% 222,029
SHEL Shell 3,311.00p 3311 21.00p 0.64% 786,554
SMIN Smiths Group 2,540.00p 2540 2.00p 0.08% 89,336
SMT Scottish Mortgage 1,426.00p 1426 1.00p 0.07% 449,920
SN. Smith & Nephew 1,159.00p 1159 12.00p 1.05% 299,746
SPX Spirax-Sarco 7,178.00p 7178 80.00p 1.13% 13,716
SSE SSE 2,610.00p 2610 -9.00p -0.34% 227,329
STAN Standard Chartered 1,817.60p 1817.6 -59.40p -3.16% 853,587
STJ St James's Place 1,217.00p 1217 7.50p 0.62% 144,724
SVT Severn Trent 3,217.00p 3217 20.00p 0.63% 68,351
TSCO Tesco 482.45p 482.45 1.70p 0.35% 2,230,010
TW. Taylor Wimpey 78.98p 78.98 -0.46p -0.58% 4,707,301
ULVR Unilever 4,336.00p 4336 -71.00p -1.61% 1,081,275
UTG Unite 471.60p 471.6 -0.60p -0.13% 152,899
UU. United Utilities 1,446.50p 1446.5 30.00p 2.12% 690,564
VOD Vodafone 119.20p 119.2 0.50p 0.42% 13,401,685
WEIR Weir Group 2,530.00p 2530 -70.00p -2.69% 150,499
WPP WPP 270.40p 270.4 4.80p 1.81% 418,376
WTB Whitbread 2,272.00p 2272 -24.00p -1.05% 91,557
FTSE 100 Latest
Value10,281.27
Change-82.66