Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 5,102.00p 298.00 6.2%
BT 222.00p 5.25 2.42%
Spirax-Sarco 7,268.00p 170.00 2.4%
Polar Capital Technology Trust 626.00p 14.50 2.37%
Airtel Africa 360.40p 7.20 2.04%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,259.60p -99.80 -7.34%
Entain 532.60p -35.20 -6.2%
Lloyds 93.76p -4.48 -4.56%
Marks & Spencer 322.85p -14.70 -4.35%
Weir Group 2,490.00p -110.00 -4.23%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.40p 360.4 7.20p 2.04% 933,229
AAL Anglo American 3,559.00p 3559 -31.00p -0.86% 2,225,528
ABF AB Foods 1,792.00p 1792 -41.00p -2.24% 499,450
ADM Admiral 3,341.00p 3341 -88.00p -2.57% 294,268
ALW Alliance Witan 1,278.00p 1278 -4.00p -0.31% 318,681
ANTO Antofagasta 3,516.00p 3516 -35.00p -0.99% 317,142
AUTO Auto Trader 486.00p 486 -8.20p -1.66% 1,480,673
AV. Aviva 607.20p 607.2 -20.10p -3.2% 4,395,746
AZN Astrazeneca 13,294.00p 13294 -218.00p -1.61% 1,500,480
BA. BAE Systems 2,056.00p 2056 21.50p 1.06% 2,159,894
BARC Barclays 417.25p 417.25 -16.50p -3.8% 42,953,351
BATS British American Tobacco 4,317.00p 4317 -12.00p -0.28% 1,424,643
BEZ Beazley 1,277.50p 1277.5 1.00p 0.08% 647,783
BKG Berkeley Group 3,224.00p 3224 -36.00p -1.1% 107,408
BLND British Land 375.50p 375.5 -9.90p -2.57% 1,317,127
BNZL Bunzl 2,450.00p 2450 21.00p 0.86% 549,293
BP. BP 568.30p 568.3 -3.60p -0.63% 17,815,387
BT.A BT 222.00p 222 5.25p 2.42% 16,131,085
BTRW Barratt Redrow 251.60p 251.6 -0.90p -0.36% 2,684,172
CCH Coca-Cola HBC 4,324.00p 4324 11.00p 0.26% 252,159
CNA Centrica 209.60p 209.6 -2.40p -1.13% 11,632,963
CPG Compass Group $28.36 28.36 $0.11 0.39% 1,273,468
CRDA Croda International 2,806.00p 2806 -28.00p -0.99% 114,799
CTEC ConvaTec 207.60p 207.6 -2.40p -1.14% 2,334,117
DCC DCC 5,735.00p 5735 -70.00p -1.21% 90,961
DGE Diageo 1,469.20p 1469.2 -11.60p -0.78% 4,412,604
DPLM Diploma 6,950.00p 6950 -25.00p -0.36% 180,909
EDV Endeavour Mining 4,301.00p 4301 3.00p 0.07% 172,954
ENT Entain 532.60p 532.6 -35.20p -6.2% 1,869,817
EXPN Experian 2,656.00p 2656 -75.00p -2.75% 2,070,628
EZJ easyJet 345.80p 345.8 -11.20p -3.14% 2,046,815
FCIT F&C Investment Trust 1,294.00p 1294 3.00p 0.23% 351,378
FRES Fresnillo 3,129.00p 3129 -126.00p -3.87% 315,799
GAW Games Workshop 19,775.00p 19775 -295.00p -1.47% 77,382
GLEN Glencore 563.20p 563.2 0.20p 0.04% 14,305,038
GSK Glaxosmithkline 1,849.50p 1849.5 -51.50p -2.71% 3,083,561
HIK Hikma Pharmaceuticals 1,413.50p 1413.5 5.50p 0.39% 342,703
HLMA Halma 4,486.00p 4486 -41.00p -0.91% 383,288
HLN Haleon 335.30p 335.3 -8.80p -2.56% 10,842,611
HSBA HSBC Holdings 1,259.20p 1259.2 -100.20p -7.37% 29,670,858
HSX Hiscox 1,517.00p 1517 -32.00p -2.07% 212,569
HWDN Howden Joinery 763.50p 763.5 -9.50p -1.23% 1,049,941
IAG International Airlines 365.70p 365.7 -6.20p -1.67% 21,868,286
ICG Icg Plc 1,869.00p 1869 -10.00p -0.53% 533,410
IHG InterContinental Hotels $141.30 141.3 $-3.70 -2.55% 423,886
III 3i Group 2,566.00p 2566 2.50p 0.1% 1,200,554
IMB Imperial Brands 2,809.50p 2809.5 -7.00p -0.25% 1,425,888
IMI IMI 2,732.00p 2732 -4.00p -0.15% 653,536
INF Informa 798.80p 798.8 -6.60p -0.82% 2,197,054
ITRK Intertek Group 5,098.00p 5098 294.00p 6.12% 1,069,563
JD. JD Sports 65.34p 65.34 -1.96p -2.91% 10,327,149
KGF Kingfisher 282.30p 282.3 -6.70p -2.32% 2,077,289
LAND Land Securities 573.50p 573.5 -16.00p -2.71% 639,873
LGEN Legal & General 246.10p 246.1 -8.80p -3.45% 23,038,421
LLOY Lloyds 93.72p 93.72 -4.52p -4.6% 155,864,639
LMP LondonMetric 185.60p 185.6 -4.60p -2.42% 2,302,520
LSEG London Stock Exchange 9,486.00p 9486 -138.00p -1.43% 566,264
MKS Marks & Spencer 322.90p 322.9 -14.65p -4.34% 2,122,692
MNDI Mondi 783.60p 783.6 8.40p 1.08% 537,374
MNG M&G 300.40p 300.4 -5.00p -1.64% 3,258,666
MRO Melrose 482.60p 482.6 -6.30p -1.29% 2,021,871
NG. National Grid 1,282.40p 1282.4 -26.60p -2.03% 9,088,932
NWG Natwest 544.00p 544 -21.60p -3.82% 42,714,301
NXT Next 12,810.00p 12810 -195.00p -1.5% 178,187
PCT Polar Capital Technology Trust 626.00p 626 14.50p 2.37% 4,415,476
PRU Prudential 1,093.00p 1093 -7.50p -0.68% 3,197,146
PSH Pershing Square Holdings 4,082.00p 4082 -62.00p -1.5% 109,427
PSN Persimmon 1,052.50p 1052.5 -4.50p -0.43% 1,291,649
PSON Pearson 1,122.50p 1122.5 7.50p 0.67% 810,715
REL Relx 2,669.00p 2669 -29.00p -1.07% 2,645,978
RIO Rio Tinto 7,371.00p 7371 -20.00p -0.27% 896,355
RKT Reckitt 4,603.00p 4603 -110.00p -2.33% 2,067,719
RMV Rightmove 426.80p 426.8 -2.50p -0.58% 947,822
RR. Rolls-Royce 1,195.00p 1195 -4.20p -0.35% 15,907,600
RTO Rentokil Initial 492.00p 492 -4.60p -0.93% 1,603,407
SBRY Sainsbury's 321.80p 321.8 -6.60p -2.01% 2,187,489
SDR Schroders 580.50p 580.5 0.50p 0.09% 1,803,011
SGE Sage Group 895.80p 895.8 4.20p 0.47% 2,173,777
SGRO Segro 678.20p 678.2 -19.20p -2.75% 1,013,136
SHEL Shell 3,302.50p 3302.5 12.50p 0.38% 5,692,639
SMIN Smiths Group 2,523.00p 2523 -15.00p -0.59% 595,157
SMT Scottish Mortgage 1,426.50p 1426.5 1.50p 0.11% 3,175,710
SN. Smith & Nephew 1,158.50p 1158.5 11.50p 1% 1,463,583
SPX Spirax-Sarco 7,268.00p 7268 170.00p 2.4% 67,009
SSE SSE 2,549.50p 2549.5 -69.50p -2.65% 1,149,273
STAN Standard Chartered 1,798.20p 1798.2 -78.80p -4.2% 2,549,808
STJ St James's Place 1,193.50p 1193.5 -16.00p -1.32% 2,011,128
SVT Severn Trent 3,142.00p 3142 -55.00p -1.72% 385,377
TSCO Tesco 470.60p 470.6 -10.15p -2.11% 13,654,090
TW. Taylor Wimpey 78.88p 78.88 -0.56p -0.7% 49,122,943
ULVR Unilever 4,281.00p 4281 -126.00p -2.86% 6,627,216
UTG Unite 463.80p 463.8 -8.40p -1.78% 1,250,596
UU. United Utilities 1,410.00p 1410 -6.50p -0.46% 2,220,666
VOD Vodafone 116.85p 116.85 -1.85p -1.56% 55,708,922
WEIR Weir Group 2,490.00p 2490 -110.00p -4.23% 673,689
WPP WPP 269.10p 269.1 3.50p 1.32% 1,569,235
WTB Whitbread 2,279.00p 2279 -17.00p -0.74% 513,249
FTSE 100 Latest
Value10,172.25
Change-191.68