| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BT | 225.45p | 3.85 | 1.74% |
| Antofagasta | 3,946.00p | 47.50 | 1.22% |
| Games Workshop | 19,765.00p | 100.00 | 0.51% |
| Rio Tinto | 7,710.00p | 26.00 | 0.34% |
| Relx | 2,470.00p | 8.00 | 0.32% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,735.00p | -311.00 | -6.16% |
| International Airlines | 377.40p | -18.80 | -4.75% |
| Endeavour Mining | 4,825.00p | -91.00 | -1.85% |
| St James's Place | 1,191.00p | -20.50 | -1.69% |
| Melrose | 507.60p | -8.60 | -1.67% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 364.40p | 0.40p | 0.11% | 163,518 |
| AAL | Anglo American | 3,833.50p | -5.50p | -0.14% | 144,576 |
| ABF | AB Foods | 1,808.00p | -12.00p | -0.66% | 7,189 |
| ADM | Admiral | 3,164.00p | -1.00p | -0.03% | 5,576 |
| ALW | Alliance Witan | 1,296.00p | -1.00p | -0.08% | 20,521 |
| ANTO | Antofagasta | 3,944.00p | 45.50p | 1.17% | 54,712 |
| AUTO | Auto Trader | 517.20p | -3.60p | -0.69% | 32,889 |
| AV. | Aviva | 617.30p | -5.00p | -0.8% | 107,740 |
| AZN | Astrazeneca | 13,300.00p | -14.00p | -0.11% | 103,468 |
| BA. | BAE Systems | 1,966.00p | -25.80p | -1.3% | 213,766 |
| BARC | Barclays | 430.45p | -4.90p | -1.13% | 658,953 |
| BATS | British American Tobacco | 4,262.00p | -24.00p | -0.56% | 81,192 |
| BEZ | Beazley | 1,279.00p | 1.00p | 0.08% | 59,172 |
| BKG | Berkeley Group | 3,350.00p | -20.00p | -0.59% | 8,191 |
| BLND | British Land | 382.30p | -3.10p | -0.8% | 25,498 |
| BNZL | Bunzl | 2,423.00p | -4.00p | -0.16% | 4,439 |
| BP. | BP | 538.80p | 1.60p | 0.3% | 860,553 |
| BT.A | BT | 225.45p | 3.85p | 1.74% | 468,102 |
| BTRW | Barratt Redrow | 261.80p | -1.60p | -0.61% | 242,898 |
| CCH | Coca-Cola HBC | 4,321.00p | -5.00p | -0.12% | 6,231 |
| CNA | Centrica | 198.45p | -0.25p | -0.13% | 153,250 |
| CPG | Compass Group | $28.935 | $-0.35 | -1.2% | 34,559 |
| CRDA | Croda International | 2,786.00p | -25.00p | -0.89% | 2,087 |
| CTEC | ConvaTec | 208.60p | -0.40p | -0.19% | 60,139 |
| DCC | DCC | 5,750.00p | 5.00p | 0.09% | 2,678 |
| DGE | Diageo | 1,527.80p | -6.40p | -0.42% | 89,379 |
| DPLM | Diploma | 7,015.00p | -20.00p | -0.28% | 6,086 |
| EDV | Endeavour Mining | 4,825.00p | -91.00p | -1.85% | 5,121 |
| ENT | Entain | 532.20p | -5.40p | -1% | 189,052 |
| EXPN | Experian | 2,667.00p | -23.50p | -0.87% | 44,846 |
| EZJ | easyJet | 367.70p | -6.20p | -1.66% | 371,126 |
| FCIT | F&C Investment Trust | 1,320.00p | 1.00p | 0.08% | 21,341 |
| FRES | Fresnillo | 3,638.00p | -25.00p | -0.68% | 22,568 |
| GAW | Games Workshop | 19,765.00p | 100.00p | 0.51% | 1,221 |
| GLEN | Glencore | 563.70p | -0.70p | -0.12% | 913,782 |
| GSK | Glaxosmithkline | 1,846.50p | -12.00p | -0.65% | 187,504 |
| HIK | Hikma Pharmaceuticals | 1,409.00p | -1.50p | -0.11% | 3,769 |
| HLMA | Halma | 4,537.00p | -28.00p | -0.61% | 14,684 |
| HLN | Haleon | 335.30p | 0.20p | 0.06% | 878,619 |
| HSBA | HSBC Holdings | 1,301.60p | -20.40p | -1.54% | 695,356 |
| HSX | Hiscox | 1,633.00p | -1.00p | -0.06% | 6,530 |
| HWDN | Howden Joinery | 787.50p | -5.50p | -0.69% | 14,101 |
| IAG | International Airlines | 377.60p | -18.60p | -4.69% | 2,349,309 |
| ICG | Icg Plc | 1,866.00p | -10.00p | -0.53% | 7,171 |
| IHG | InterContinental Hotels | $147.65 | $-0.40 | -0.27% | 3,402 |
| III | 3i Group | 2,598.00p | -20.50p | -0.78% | 50,006 |
| IMB | Imperial Brands | 2,760.50p | 8.00p | 0.29% | 29,012 |
| IMI | IMI | 2,802.00p | -14.00p | -0.5% | 7,587 |
| INF | Informa | 812.60p | -7.20p | -0.88% | 27,978 |
| ITRK | Intertek Group | 4,733.00p | -313.00p | -6.2% | 212,075 |
| JD. | JD Sports | 73.12p | 0.12p | 0.16% | 182,744 |
| KGF | Kingfisher | 285.70p | -2.00p | -0.7% | 313,972 |
| LAND | Land Securities | 583.00p | -2.50p | -0.43% | 23,818 |
| LGEN | Legal & General | 250.30p | -1.10p | -0.44% | 462,669 |
| LLOY | Lloyds | 97.21p | -0.76p | -0.78% | 3,893,653 |
| LMP | LondonMetric | 188.30p | -1.00p | -0.53% | 115,356 |
| LSEG | London Stock Exchange | 9,042.00p | -144.00p | -1.57% | 41,640 |
| MKS | Marks & Spencer | 326.80p | -4.70p | -1.42% | 118,094 |
| MNDI | Mondi | 777.00p | -8.00p | -1.02% | 15,159 |
| MNG | M&G | 301.30p | -2.20p | -0.72% | 107,018 |
| MRO | Melrose | 507.40p | -8.80p | -1.7% | 26,640 |
| NG. | National Grid | 1,260.60p | -12.80p | -1.01% | 659,589 |
| NWG | Natwest | 565.60p | -5.60p | -0.98% | 454,926 |
| NXT | Next | 13,145.00p | -50.00p | -0.38% | 2,542 |
| PCT | Polar Capital Technology Trust | 648.50p | -1.00p | -0.15% | 87,436 |
| PRU | Prudential | 1,155.00p | -13.00p | -1.11% | 181,638 |
| PSH | Pershing Square Holdings | 4,166.00p | -10.00p | -0.24% | 5,857 |
| PSN | Persimmon | 1,099.00p | -9.00p | -0.81% | 64,139 |
| PSON | Pearson | 1,110.00p | -1.00p | -0.09% | 32,874 |
| REL | Relx | 2,470.00p | 8.00p | 0.32% | 133,867 |
| RIO | Rio Tinto | 7,707.00p | 23.00p | 0.3% | 90,292 |
| RKT | Reckitt | 4,674.00p | -12.00p | -0.26% | 28,219 |
| RMV | Rightmove | 425.50p | -2.60p | -0.61% | 63,754 |
| RR. | Rolls-Royce | 1,237.00p | -22.00p | -1.75% | 719,400 |
| RTO | Rentokil Initial | 487.00p | -4.60p | -0.94% | 121,910 |
| SBRY | Sainsbury's | 317.40p | -1.90p | -0.6% | 59,891 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 28,278 |
| SGE | Sage Group | 886.40p | -5.00p | -0.56% | 96,520 |
| SGRO | Segro | 701.00p | -7.40p | -1.04% | 27,741 |
| SHEL | Shell | 3,100.50p | -18.50p | -0.59% | 285,641 |
| SMIN | Smiths Group | 2,495.00p | -27.00p | -1.07% | 12,034 |
| SMT | Scottish Mortgage | 1,440.50p | -2.00p | -0.14% | 131,211 |
| SN. | Smith & Nephew | 1,112.50p | -1.50p | -0.13% | 42,054 |
| SPX | Spirax-Sarco | 7,398.00p | -58.00p | -0.78% | 1,206 |
| SSE | SSE | 2,459.00p | -22.50p | -0.91% | 76,231 |
| STAN | Standard Chartered | 1,871.40p | -15.60p | -0.83% | 91,400 |
| STJ | St James's Place | 1,191.00p | -20.50p | -1.69% | 16,175 |
| SVT | Severn Trent | 3,112.00p | -21.00p | -0.67% | 4,949 |
| TSCO | Tesco | 465.85p | -4.60p | -0.98% | 213,014 |
| TW. | Taylor Wimpey | 82.22p | -0.62p | -0.75% | 368,629 |
| ULVR | Unilever | 4,285.00p | -25.00p | -0.58% | 93,646 |
| UTG | Unite | 473.80p | -3.00p | -0.63% | 9,005 |
| UU. | United Utilities | 1,391.00p | -13.00p | -0.93% | 20,983 |
| VOD | Vodafone | 115.85p | -0.15p | -0.13% | 668,490 |
| WEIR | Weir Group | 2,534.00p | -8.00p | -0.31% | 14,091 |
| WPP | WPP | 275.50p | -2.75p | -0.99% | 47,720 |
| WTB | Whitbread | 2,306.00p | -16.00p | -0.69% | 3,822 |