Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
United Utilities 1,473.00p 161.00 12.27%
Rolls-Royce 1,199.00p 100.40 9.14%
Severn Trent 3,304.00p 257.00 8.43%
Endeavour Mining 4,421.00p 278.00 6.71%
Standard Chartered 1,857.20p 67.20 3.75%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,622.00p -142.00 -5.14%
Whitbread 2,297.00p -88.00 -3.69%
DCC 5,755.00p -125.00 -2.13%
Auto Trader 502.00p -6.40 -1.26%
Entain 550.40p -6.00 -1.08%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.00p 357 6.20p 1.77% 454,961
AAL Anglo American 3,598.00p 3598 83.00p 2.36% 1,913,154
ABF AB Foods 1,836.00p 1836 -4.00p -0.22% 187,653
ADM Admiral 3,427.00p 3427 -11.00p -0.32% 246,498
ALW Alliance Witan 1,279.00p 1279 9.00p 0.71% 348,949
ANTO Antofagasta 3,555.00p 3555 117.00p 3.4% 271,528
AUTO Auto Trader 502.00p 502 -6.40p -1.26% 944,979
AV. Aviva 623.00p 623 4.90p 0.79% 2,102,918
AZN Astrazeneca 14,016.00p 14016 324.00p 2.37% 493,146
BA. BAE Systems 2,046.00p 2046 45.00p 2.25% 1,344,841
BARC Barclays 430.05p 430.05 -0.95p -0.22% 21,148,228
BATS British American Tobacco 4,297.00p 4297 38.00p 0.89% 740,977
BEZ Beazley 1,277.00p 1277 1.50p 0.12% 1,049,185
BKG Berkeley Group 3,160.00p 3160 40.00p 1.28% 223,569
BLND British Land 386.20p 386.2 5.10p 1.34% 1,914,134
BNZL Bunzl 2,433.00p 2433 33.00p 1.38% 74,308
BP. BP 578.70p 578.7 2.80p 0.49% 8,304,818
BT.A BT 214.75p 214.75 1.15p 0.54% 4,701,433
BTRW Barratt Redrow 249.10p 249.1 4.60p 1.88% 2,593,911
CCH Coca-Cola HBC 4,274.00p 4274 35.00p 0.83% 101,390
CNA Centrica 211.60p 211.6 5.10p 2.47% 4,598,948
CPG Compass Group $28.815 28.815 $0.325 1.14% 577,688
CRDA Croda International 2,836.00p 2836 -13.00p -0.46% 80,033
CTEC ConvaTec 213.00p 213 1.80p 0.85% 1,548,216
DCC DCC 5,755.00p 5755 -125.00p -2.13% 291,571
DGE Diageo 1,455.20p 1455.2 10.60p 0.73% 2,531,691
DPLM Diploma 7,015.00p 7015 165.00p 2.41% 238,066
EDV Endeavour Mining 4,421.00p 4421 278.00p 6.71% 80,929
ENT Entain 550.40p 550.4 -6.00p -1.08% 793,784
EXPN Experian 2,710.50p 2710.5 54.50p 2.05% 914,119
EZJ easyJet 352.90p 352.9 5.20p 1.5% 2,226,685
FCIT F&C Investment Trust 1,287.00p 1287 10.00p 0.78% 203,304
FRES Fresnillo 3,197.00p 3197 85.00p 2.73% 152,082
GAW Games Workshop 19,585.00p 19585 210.00p 1.08% 6,526
GLEN Glencore 560.20p 560.2 6.90p 1.25% 12,544,214
GSK Glaxosmithkline 1,926.00p 1926 8.00p 0.42% 4,204,597
HIK Hikma Pharmaceuticals 1,392.50p 1392.5 9.00p 0.65% 213,234
HLMA Halma 4,470.00p 4470 84.00p 1.92% 245,760
HLN Haleon 342.60p 342.6 2.60p 0.76% 7,804,810
HSBA HSBC Holdings 1,346.40p 1346.4 15.40p 1.16% 9,981,607
HSX Hiscox 1,546.00p 1546 7.00p 0.45% 232,820
HWDN Howden Joinery 780.00p 780 11.50p 1.5% 1,470,073
IAG International Airlines 372.20p 372.2 7.90p 2.17% 6,916,794
ICG Icg Plc 1,784.00p 1784 -11.00p -0.61% 678,217
IHG InterContinental Hotels $143.75 143.75 $1.60 1.13% 89,828
III 3i Group 2,571.00p 2571 36.00p 1.42% 317,921
IMB Imperial Brands 2,796.00p 2796 25.00p 0.9% 777,146
IMI IMI 2,808.00p 2808 20.00p 0.72% 252,878
INF Informa 799.00p 799 3.80p 0.48% 631,124
ITRK Intertek Group 4,735.00p 4735 -31.00p -0.65% 556,621
JD. JD Sports 67.12p 67.12 -0.02p -0.03% 4,741,323
KGF Kingfisher 282.50p 282.5 3.10p 1.11% 1,293,593
LAND Land Securities 590.50p 590.5 11.50p 1.99% 547,617
LGEN Legal & General 251.15p 251.15 3.30p 1.33% 20,359,537
LLOY Lloyds 98.13p 98.13 1.08p 1.11% 108,588,747
LMP LondonMetric 189.70p 189.7 3.70p 1.99% 5,492,459
LSEG London Stock Exchange 9,644.00p 9644 -4.00p -0.04% 375,955
MKS Marks & Spencer 329.70p 329.7 4.70p 1.45% 1,615,599
MNDI Mondi 770.00p 770 14.00p 1.85% 487,052
MNG M&G 301.40p 301.4 2.20p 0.74% 1,649,608
MRO Melrose 484.20p 484.2 6.60p 1.38% 1,545,682
NG. National Grid 1,309.20p 1309.2 29.40p 2.3% 6,971,446
NWG Natwest 575.20p 575.2 6.20p 1.09% 4,787,825
NXT Next 12,950.00p 12950 5.00p 0.04% 225,482
PCT Polar Capital Technology Trust 611.50p 611.5 11.50p 1.92% 1,225,222
PRU Prudential 1,096.50p 1096.5 -6.00p -0.54% 1,362,592
PSH Pershing Square Holdings 4,132.00p 4132 -8.00p -0.19% 54,867
PSN Persimmon 1,058.00p 1058 31.00p 3.02% 849,994
PSON Pearson 1,086.50p 1086.5 7.00p 0.65% 370,338
REL Relx 2,705.00p 2705 54.00p 2.04% 1,778,474
RIO Rio Tinto 7,335.00p 7335 110.00p 1.52% 399,683
RKT Reckitt 4,685.00p 4685 42.00p 0.9% 1,003,326
RMV Rightmove 434.70p 434.7 -4.60p -1.05% 1,441,574
RR. Rolls-Royce 1,199.00p 1199 100.40p 9.14% 27,481,033
RTO Rentokil Initial 493.80p 493.8 6.40p 1.31% 620,216
SBRY Sainsbury's 330.20p 330.2 3.00p 0.92% 1,468,101
SDR Schroders 580.00p 580 0.50p 0.09% 249,697
SGE Sage Group 879.60p 879.6 -2.60p -0.29% 1,763,839
SGRO Segro 692.40p 692.4 15.60p 2.3% 4,511,585
SHEL Shell 3,303.50p 3303.5 23.50p 0.72% 1,518,446
SMIN Smiths Group 2,551.00p 2551 25.00p 0.99% 499,820
SMT Scottish Mortgage 1,426.50p 1426.5 28.00p 2% 1,065,173
SN. Smith & Nephew 1,136.50p 1136.5 4.00p 0.35% 256,993
SPX Spirax-Sarco 7,198.00p 7198 72.00p 1.01% 26,722
SSE SSE 2,614.00p 2614 49.50p 1.93% 1,125,111
STAN Standard Chartered 1,857.20p 1857.2 67.20p 3.75% 2,184,143
STJ St James's Place 1,211.00p 1211 33.50p 2.85% 462,812
SVT Severn Trent 3,304.00p 3304 257.00p 8.43% 1,102,260
TSCO Tesco 481.50p 481.5 0.75p 0.16% 1,697,555
TW. Taylor Wimpey 77.58p 77.58 1.24p 1.62% 15,042,405
ULVR Unilever 4,271.00p 4271 56.50p 1.34% 2,686,643
UTG Unite 463.20p 463.2 4.60p 1% 677,332
UU. United Utilities 1,473.00p 1473 161.00p 12.27% 2,158,108
VOD Vodafone 116.20p 116.2 1.70p 1.48% 11,610,789
WEIR Weir Group 2,622.00p 2622 -142.00p -5.14% 1,145,086
WPP WPP 267.15p 267.15 -0.75p -0.28% 883,781
WTB Whitbread 2,297.00p 2297 -88.00p -3.69% 657,850
FTSE 100 Latest
Value10,372.55
Change159.44