Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 538.30p 9.10 1.72%
Legal & General 244.30p 2.90 1.2%
Shell 3,367.00p 39.00 1.17%
WPP 237.80p 2.60 1.11%
Imperial Brands 3,160.00p 33.00 1.06%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,496.00p -134.00 -3.69%
Berkeley Group 3,624.00p -132.00 -3.51%
Mondi 826.00p -28.80 -3.37%
Weir Group 2,874.00p -94.00 -3.17%
Anglo American 3,156.00p -97.00 -2.98%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.60p 343.6 -5.00p -1.43% 130,501
AAL Anglo American 3,156.00p 3156 -97.00p -2.98% 319,615
ABF AB Foods 1,831.00p 1831 -6.00p -0.33% 73,287
ADM Admiral 3,216.00p 3216 -2.00p -0.06% 231,662
ALW Alliance Witan 1,222.00p 1222 -6.00p -0.49% 35,561
ANTO Antofagasta 3,630.00p 3630 -78.00p -2.1% 143,927
AUTO Auto Trader 482.50p 482.5 -5.00p -1.03% 910,530
AV. Aviva 624.00p 624 -1.20p -0.19% 1,040,455
AZN Astrazeneca 14,372.00p 14372 8.00p 0.06% 101,187
BA. BAE Systems 2,307.00p 2307 9.00p 0.39% 534,922
BARC Barclays 383.40p 383.4 -5.95p -1.53% 9,069,745
BATS British American Tobacco 4,446.00p 4446 -2.00p -0.04% 265,933
BEZ Beazley 1,288.00p 1288 0.00p 0% 341,081
BKG Berkeley Group 3,624.00p 3624 -132.00p -3.51% 19,424
BLND British Land 366.80p 366.8 -4.20p -1.13% 502,878
BNZL Bunzl 2,248.00p 2248 -8.00p -0.35% 42,386
BP. BP 538.30p 538.3 9.10p 1.72% 11,290,075
BT.A BT 209.10p 209.1 -1.80p -0.85% 642,310
BTRW Barratt Redrow 281.10p 281.1 -4.70p -1.64% 909,602
CCH Coca-Cola HBC 4,470.00p 4470 -4.00p -0.09% 19,071
CNA Centrica 207.80p 207.8 1.00p 0.48% 2,743,366
CPG Compass Group 2,259.00p 2259 -17.00p -0.75% 115,125
CRDA Croda International 2,745.00p 2745 -36.00p -1.29% 16,158
CTEC ConvaTec 235.60p 235.6 -0.40p -0.17% 250,992
DCC DCC 4,698.00p 4698 -70.00p -1.47% 22,347
DGE Diageo 1,435.50p 1435.5 -2.00p -0.14% 472,245
DPLM Diploma 5,095.00p 5095 -100.00p -1.92% 25,257
EDV Endeavour Mining 4,462.00p 4462 -114.00p -2.49% 23,062
ENT Entain 555.60p 555.6 -12.60p -2.22% 164,366
EXPN Experian 2,742.00p 2742 -13.00p -0.47% 172,861
EZJ easyJet 375.40p 375.4 -5.40p -1.42% 860,878
FCIT F&C Investment Trust 1,217.00p 1217 -6.00p -0.49% 113,082
FRES Fresnillo 3,496.00p 3496 -134.00p -3.69% 69,451
GAW Games Workshop 17,280.00p 17280 -180.00p -1.03% 6,061
GLEN Glencore 523.00p 523 -8.20p -1.54% 4,927,326
GSK Glaxosmithkline 2,041.00p 2041 10.00p 0.49% 801,910
HIK Hikma Pharmaceuticals 1,213.00p 1213 4.00p 0.33% 110,198
HLMA Halma 3,884.00p 3884 -64.00p -1.62% 569,971
HLN Haleon 373.70p 373.7 0.70p 0.19% 1,196,843
HSBA HSBC Holdings 1,182.00p 1182 -13.80p -1.15% 2,887,390
HSX Hiscox 1,483.00p 1483 -1.00p -0.07% 38,919
HWDN Howden Joinery 836.50p 836.5 -12.00p -1.41% 46,563
IAG International Airlines 354.90p 354.9 -6.20p -1.72% 3,693,660
ICG Icg Plc 1,516.00p 1516 -5.00p -0.33% 118,783
IHG InterContinental Hotels $129.15 129.15 $-1.85 -1.41% 13,117
III 3i Group 2,939.00p 2939 7.00p 0.24% 70,045
IMB Imperial Brands 3,160.00p 3160 33.00p 1.06% 85,971
IMI IMI 2,712.00p 2712 -52.00p -1.88% 78,981
INF Informa 750.00p 750 -18.40p -2.39% 329,423
ITRK Intertek Group 3,790.00p 3790 -94.00p -2.42% 33,745
JD. JD Sports 72.52p 72.52 -1.92p -2.58% 1,728,143
KGF Kingfisher 304.50p 304.5 -3.10p -1.01% 182,673
LAND Land Securities 586.50p 586.5 -5.50p -0.93% 144,511
LGEN Legal & General 244.30p 244.3 2.90p 1.2% 4,807,529
LLOY Lloyds 95.00p 95 -0.50p -0.52% 8,545,703
LMP LondonMetric 193.80p 193.8 0.00p 0% 1,066,800
LSEG London Stock Exchange 8,618.00p 8618 32.00p 0.37% 218,425
MKS Marks & Spencer 354.80p 354.8 -6.60p -1.83% 372,266
MNDI Mondi 826.00p 826 -28.80p -3.37% 170,884
MNG M&G 291.00p 291 1.20p 0.41% 831,939
MRO Melrose 507.20p 507.2 -5.40p -1.05% 347,161
NG. National Grid 1,362.50p 1362.5 -5.50p -0.4% 749,681
NWG Natwest 568.60p 568.6 -4.40p -0.77% 1,577,406
NXT Next 12,695.00p 12695 -70.00p -0.55% 16,726
PCT Polar Capital Technology Trust 492.50p 492.5 -4.50p -0.91% 199,101
PRU Prudential 1,076.00p 1076 -1.50p -0.14% 334,091
PSH Pershing Square Holdings 4,132.00p 4132 -56.00p -1.34% 9,664
PSN Persimmon 1,168.00p 1168 -20.50p -1.72% 683,478
PSON Pearson 979.00p 979 -3.00p -0.31% 142,974
REL Relx 2,532.00p 2532 -55.00p -2.13% 419,004
RIO Rio Tinto 6,760.00p 6760 -85.00p -1.24% 239,384
RKT Reckitt 5,302.00p 5302 -14.00p -0.26% 65,064
RMV Rightmove 453.20p 453.2 -0.40p -0.09% 145,156
RR. Rolls-Royce 1,263.50p 1263.5 -20.00p -1.56% 1,990,796
RTO Rentokil Initial 481.60p 481.6 -9.80p -1.99% 442,031
SBRY Sainsbury's 341.40p 341.4 -0.40p -0.12% 319,195
SDR Schroders 571.00p 571 0.50p 0.09% 883,725
SGE Sage Group 838.40p 838.4 3.00p 0.36% 211,709
SGRO Segro 726.20p 726.2 -6.80p -0.93% 123,787
SHEL Shell 3,365.50p 3365.5 37.50p 1.13% 1,366,263
SMIN Smiths Group 2,432.00p 2432 -42.00p -1.7% 67,797
SMT Scottish Mortgage 1,178.00p 1178 -7.50p -0.63% 234,692
SN. Smith & Nephew 1,235.00p 1235 -5.50p -0.44% 85,065
SPX Spirax-Sarco 7,025.00p 7025 -150.00p -2.09% 21,657
SSE SSE 2,705.00p 2705 1.00p 0.04% 172,563
STAN Standard Chartered 1,579.50p 1579.5 -18.50p -1.16% 423,207
STJ St James's Place 1,294.50p 1294.5 -11.50p -0.88% 207,161
SVT Severn Trent 3,162.00p 3162 -7.00p -0.22% 18,406
TSCO Tesco 479.10p 479.1 3.60p 0.76% 1,359,705
TW. Taylor Wimpey 93.18p 93.18 -0.44p -0.47% 3,922,583
ULVR Unilever 4,786.50p 4786.5 -41.00p -0.85% 307,176
UTG Unite 466.20p 466.2 -0.40p -0.09% 405,388
UU. United Utilities 1,349.50p 1349.5 -8.00p -0.59% 52,037
VOD Vodafone 107.90p 107.9 0.10p 0.09% 4,937,852
WEIR Weir Group 2,874.00p 2874 -94.00p -3.17% 52,794
WPP WPP 237.20p 237.2 2.00p 0.85% 1,048,148
WTB Whitbread 2,338.00p 2338 -39.00p -1.64% 56,415
FTSE 100 Latest
Value10,260.57
Change-44.58