| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,324.00p | 90.00 | 4.03% |
| Mondi | 946.20p | 21.80 | 2.36% |
| Beazley | 1,232.00p | 21.00 | 1.73% |
| LondonMetric | 213.80p | 2.00 | 0.94% |
| Experian | 2,569.00p | 18.00 | 0.71% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 185.40p | -10.60 | -5.41% |
| easyJet | 474.00p | -18.30 | -3.72% |
| Rio Tinto | 7,122.00p | -267.00 | -3.61% |
| Antofagasta | 3,858.00p | -142.00 | -3.55% |
| Melrose | 662.80p | -19.00 | -2.79% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.00p | -3.60p | -1.01% | 441,511 |
| AAL | Anglo American | 3,586.00p | -75.00p | -2.05% | 498,305 |
| ABF | AB Foods | 1,959.50p | -7.50p | -0.38% | 127,781 |
| ADM | Admiral | 2,838.00p | -4.00p | -0.14% | 218,884 |
| AHT | Ashtead Group | 5,048.00p | -58.00p | -1.14% | 669,568 |
| ALW | Alliance Witan | 1,276.00p | -2.00p | -0.16% | 172,327 |
| ANTO | Antofagasta | 3,858.00p | -142.00p | -3.55% | 169,334 |
| AUTO | Auto Trader | 473.70p | 2.20p | 0.47% | 741,505 |
| AV. | Aviva | 641.40p | -1.80p | -0.28% | 883,206 |
| AZN | Astrazeneca | 15,290.00p | -252.00p | -1.62% | 213,049 |
| BA. | BAE Systems | 2,123.00p | 13.00p | 0.62% | 1,440,566 |
| BARC | Barclays | 473.30p | -12.75p | -2.62% | 4,628,889 |
| BATS | British American Tobacco | 4,355.00p | 11.00p | 0.25% | 310,419 |
| BEZ | Beazley | 1,232.00p | 21.00p | 1.73% | 3,075,542 |
| BKG | Berkeley Group | 4,292.00p | -34.00p | -0.79% | 11,854 |
| BLND | British Land | 411.60p | -1.40p | -0.34% | 310,512 |
| BNZL | Bunzl | 2,130.00p | 2.00p | 0.09% | 124,752 |
| BP. | BP | 470.65p | 1.15p | 0.24% | 7,727,591 |
| BT.A | BT | 202.80p | -0.50p | -0.25% | 1,480,703 |
| BTRW | Barratt Redrow | 381.00p | -4.90p | -1.27% | 2,038,514 |
| CCH | Coca-Cola HBC | 4,718.00p | -18.00p | -0.38% | 65,498 |
| CNA | Centrica | 185.40p | -10.60p | -5.41% | 16,529,286 |
| CPG | Compass Group | 2,193.00p | 13.00p | 0.6% | 1,760,218 |
| CRDA | Croda International | 2,956.00p | -15.00p | -0.5% | 43,464 |
| CTEC | ConvaTec | 229.20p | -1.60p | -0.69% | 536,395 |
| DCC | DCC | 5,215.00p | 15.00p | 0.29% | 138,663 |
| DGE | Diageo | 1,763.50p | 2.50p | 0.14% | 864,362 |
| DPLM | Diploma | 5,580.00p | -40.00p | -0.71% | 127,341 |
| EDV | Endeavour Mining | 4,626.00p | -76.00p | -1.62% | 43,555 |
| ENT | Entain | 583.00p | -6.40p | -1.09% | 313,368 |
| EXPN | Experian | 2,569.00p | 18.00p | 0.71% | 448,949 |
| EZJ | easyJet | 474.00p | -18.30p | -3.72% | 2,408,213 |
| FCIT | F&C Investment Trust | 1,279.00p | -7.00p | -0.54% | 53,549 |
| FRES | Fresnillo | 3,846.00p | -66.00p | -1.69% | 125,561 |
| GAW | Games Workshop | 16,870.00p | -150.00p | -0.88% | 4,655 |
| GLEN | Glencore | 498.25p | -9.45p | -1.86% | 9,270,174 |
| GSK | Glaxosmithkline | 2,246.00p | -22.00p | -0.97% | 1,791,496 |
| HIK | Hikma Pharmaceuticals | 1,631.00p | 1.00p | 0.06% | 79,609 |
| HLMA | Halma | 3,926.00p | -36.00p | -0.91% | 82,021 |
| HLN | Haleon | 408.70p | -2.20p | -0.54% | 1,667,634 |
| HSBA | HSBC Holdings | 1,288.00p | -9.80p | -0.76% | 898,332 |
| HSX | Hiscox | 1,451.00p | -4.00p | -0.27% | 88,201 |
| HWDN | Howden Joinery | 864.50p | -4.50p | -0.52% | 118,068 |
| IAG | International Airlines | 434.00p | -8.20p | -1.85% | 7,698,151 |
| ICG | Icg Plc | 1,749.00p | -4.00p | -0.23% | 146,532 |
| IHG | InterContinental Hotels | $141.65 | $-3.40 | -2.34% | 87,987 |
| III | 3i Group | 3,431.00p | 10.00p | 0.29% | 79,403 |
| IMB | Imperial Brands | 3,194.00p | -57.00p | -1.75% | 239,623 |
| IMI | IMI | 2,868.00p | -6.00p | -0.21% | 57,366 |
| INF | Informa | 821.60p | -3.60p | -0.44% | 255,237 |
| ITRK | Intertek Group | 4,482.00p | -24.00p | -0.53% | 29,919 |
| JD. | JD Sports | 79.00p | -0.34p | -0.43% | 966,551 |
| KGF | Kingfisher | 359.70p | -1.30p | -0.36% | 500,970 |
| LAND | Land Securities | 655.00p | -3.00p | -0.46% | 525,225 |
| LGEN | Legal & General | 272.00p | 0.30p | 0.11% | 1,690,870 |
| LLOY | Lloyds | 104.20p | -0.40p | -0.38% | 16,418,681 |
| LMP | LondonMetric | 213.80p | 2.00p | 0.94% | 5,627,114 |
| LSEG | London Stock Exchange | 7,802.00p | 12.00p | 0.15% | 234,893 |
| MKS | Marks & Spencer | 396.80p | -0.30p | -0.08% | 640,394 |
| MNDI | Mondi | 946.20p | 21.80p | 2.36% | 1,930,787 |
| MNG | M&G | 319.00p | 0.20p | 0.06% | 474,190 |
| MRO | Melrose | 662.80p | -19.00p | -2.79% | 603,574 |
| NG. | National Grid | 1,333.50p | -15.00p | -1.11% | 2,594,517 |
| NWG | Natwest | 620.80p | -9.20p | -1.46% | 3,425,359 |
| NXT | Next | 12,925.00p | -95.00p | -0.73% | 19,272 |
| PCT | Polar Capital Technology Trust | 505.00p | -2.00p | -0.39% | 937,109 |
| PHNX | Phoenix Group Holdings | 759.00p | -2.50p | -0.33% | 192,010 |
| PRU | Prudential | 1,117.50p | -7.00p | -0.62% | 445,853 |
| PSH | Pershing Square Holdings | 4,442.00p | -44.00p | -0.98% | 24,328 |
| PSN | Persimmon | 1,531.00p | -12.50p | -0.81% | 76,973 |
| PSON | Pearson | 924.20p | -3.60p | -0.39% | 791,435 |
| REL | Relx | 2,324.00p | 90.00p | 4.03% | 4,280,461 |
| RIO | Rio Tinto | 7,122.00p | -267.00p | -3.61% | 1,131,888 |
| RKT | Reckitt | 6,454.00p | -20.00p | -0.31% | 187,516 |
| RMV | Rightmove | 431.20p | 0.90p | 0.21% | 747,976 |
| RR. | Rolls-Royce | 1,310.50p | -14.00p | -1.06% | 2,230,974 |
| RTO | Rentokil Initial | 460.80p | 1.00p | 0.22% | 268,595 |
| SBRY | Sainsbury's | 352.00p | -2.60p | -0.73% | 448,651 |
| SDR | Schroders | 586.00p | 0.50p | 0.09% | 2,067,629 |
| SGE | Sage Group | 804.80p | 3.80p | 0.47% | 908,235 |
| SGRO | Segro | 794.40p | 1.20p | 0.15% | 188,898 |
| SHEL | Shell | 2,922.50p | -6.50p | -0.22% | 1,279,075 |
| SMIN | Smiths Group | 2,640.00p | -2.00p | -0.08% | 61,017 |
| SMT | Scottish Mortgage | 1,255.50p | -1.50p | -0.12% | 404,558 |
| SN. | Smith & Nephew | 1,320.50p | -13.50p | -1.01% | 1,105,473 |
| SPX | Spirax-Sarco | 7,810.00p | -65.00p | -0.83% | 57,967 |
| SSE | SSE | 2,534.00p | -70.00p | -2.69% | 2,660,227 |
| STAN | Standard Chartered | 1,789.50p | -20.00p | -1.11% | 260,284 |
| STJ | St James's Place | 1,271.50p | 1.00p | 0.08% | 653,971 |
| SVT | Severn Trent | 3,116.00p | -42.00p | -1.33% | 369,856 |
| TSCO | Tesco | 488.40p | -5.80p | -1.17% | 1,386,017 |
| TW. | Taylor Wimpey | 115.05p | -0.80p | -0.69% | 1,657,100 |
| ULVR | Unilever | 5,308.00p | -20.00p | -0.38% | 720,806 |
| UTG | Unite | 578.50p | 0.50p | 0.09% | 524,449 |
| UU. | United Utilities | 1,331.50p | -18.50p | -1.37% | 149,986 |
| VOD | Vodafone | 115.15p | -0.95p | -0.82% | 12,307,738 |
| WEIR | Weir Group | 3,444.00p | -16.00p | -0.46% | 133,308 |
| WPP | WPP | 272.80p | 1.60p | 0.59% | 968,376 |
| WTB | Whitbread | 2,712.00p | -45.00p | -1.63% | 131,012 |