Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 2,241.00p 0.00 0%
Airtel Africa 360.20p 0.00 0%
Bunzl 2,246.00p 0.00 0%
Sage Group 840.00p 0.00 0%
BP 487.85p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 254.00p 0.00 0%
International Airlines 400.50p 0.00 0%
Standard Chartered 1,735.00p 0.00 0%
JD Sports 77.88p 0.00 0%
Hikma Pharmaceuticals 1,249.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.20p 360.2 0.00p 0% 0
AAL Anglo American 3,590.00p 3590 0.00p 0% 0
ABF AB Foods 1,914.50p 1914.5 0.00p 0% 0
ADM Admiral 2,972.00p 2972 0.00p 0% 0
AHT Ashtead Group 5,326.00p 5326 0.00p 0% 0
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 0
ANTO Antofagasta 4,158.00p 4158 0.00p 0% 0
AUTO Auto Trader 484.60p 484.6 0.00p 0% 0
AV. Aviva 681.00p 681 0.00p 0% 0
AZN Astrazeneca 15,252.00p 15252 0.00p 0% 206
BA. BAE Systems 2,241.00p 2241 0.00p 0% 0
BARC Barclays 437.35p 437.35 0.00p 0% 0
BATS British American Tobacco 4,618.00p 4618 0.00p 0% 0
BEZ Beazley 1,291.00p 1291 0.00p 0% 0
BKG Berkeley Group 4,274.00p 4274 0.00p 0% 0
BLND British Land 401.20p 401.2 0.00p 0% 0
BNZL Bunzl 2,246.00p 2246 0.00p 0% 0
BP. BP 487.85p 487.85 0.00p 0% 0
BT.A BT 211.40p 211.4 0.00p 0% 0
BTRW Barratt Redrow 354.20p 354.2 0.00p 0% 0
CCH Coca-Cola HBC 4,748.00p 4748 0.00p 0% 0
CNA Centrica 196.70p 196.7 0.00p 0% 0
CPG Compass Group 2,253.00p 2253 0.00p 0% 0
CRDA Croda International 2,985.00p 2985 0.00p 0% 0
CTEC ConvaTec 246.20p 246.2 0.00p 0% 0
DCC DCC 5,165.00p 5165 0.00p 0% 0
DGE Diageo 1,609.00p 1609 0.00p 0% 0
DPLM Diploma 5,595.00p 5595 0.00p 0% 0
EDV Endeavour Mining 5,185.00p 5185 0.00p 0% 0
ENT Entain 562.80p 562.8 0.00p 0% 0
EXPN Experian 2,727.00p 2727 0.00p 0% 0
EZJ easyJet 450.00p 450 0.00p 0% 0
FCIT F&C Investment Trust 1,273.00p 1273 0.00p 0% 0
FRES Fresnillo 4,120.00p 4120 0.00p 0% 0
GAW Games Workshop 17,670.00p 17670 0.00p 0% 0
GLEN Glencore 534.40p 534.4 0.00p 0% 2,537
GSK Glaxosmithkline 2,180.00p 2180 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,249.00p 1249 0.00p 0% 0
HLMA Halma 4,122.00p 4122 0.00p 0% 0
HLN Haleon 399.90p 399.9 0.00p 0% 0
HSBA HSBC Holdings 1,332.00p 1332 0.00p 0% 7,036
HSX Hiscox 1,537.00p 1537 0.00p 0% 0
HWDN Howden Joinery 951.00p 951 0.00p 0% 0
IAG International Airlines 400.50p 400.5 0.00p 0% 0
ICG Icg Plc 1,642.00p 1642 0.00p 0% 0
IHG InterContinental Hotels $131.80 131.8 $0.00 0% 0
III 3i Group 3,233.00p 3233 0.00p 0% 0
IMB Imperial Brands 3,296.00p 3296 0.00p 0% 0
IMI IMI 2,836.00p 2836 0.00p 0% 0
INF Informa 801.20p 801.2 0.00p 0% 0
ITRK Intertek Group 4,742.00p 4742 0.00p 0% 0
JD. JD Sports 77.88p 77.88 0.00p 0% 0
KGF Kingfisher 361.80p 361.8 0.00p 0% 0
LAND Land Securities 640.00p 640 0.00p 0% 0
LGEN Legal & General 266.90p 266.9 0.00p 0% 10
LLOY Lloyds 99.92p 99.92 0.00p 0% 0
LMP LondonMetric 212.60p 212.6 0.00p 0% 0
LSEG London Stock Exchange 8,776.00p 8776 0.00p 0% 0
MKS Marks & Spencer 382.00p 382 0.00p 0% 0
MNDI Mondi 851.00p 851 0.00p 0% 143
MNG M&G 314.40p 314.4 0.00p 0% 0
MRO Melrose 559.20p 559.2 0.00p 0% 0
NG. National Grid 1,400.00p 1400 0.00p 0% 0
NWG Natwest 601.00p 601 0.00p 0% 0
NXT Next 13,235.00p 13235 0.00p 0% 0
PCT Polar Capital Technology Trust 509.00p 509 0.00p 0% 0
PHNX Phoenix Group Holdings 767.00p 767 0.00p 0% 0
PRU Prudential 1,116.50p 1116.5 0.00p 0% 34
PSH Pershing Square Holdings 4,220.00p 4220 0.00p 0% 0
PSN Persimmon 1,461.00p 1461 0.00p 0% 0
PSON Pearson 954.40p 954.4 0.00p 0% 0
REL Relx 2,575.00p 2575 0.00p 0% 0
RIO Rio Tinto 7,336.00p 7336 0.00p 0% 50,008
RKT Reckitt 6,360.00p 6360 0.00p 0% 0
RMV Rightmove 444.50p 444.5 0.00p 0% 0
RR. Rolls-Royce 1,354.00p 1354 0.00p 0% 0
RTO Rentokil Initial 451.00p 451 0.00p 0% 0
SBRY Sainsbury's 344.00p 344 0.00p 0% 0
SDR Schroders 586.50p 586.5 0.00p 0% 0
SGE Sage Group 840.00p 840 0.00p 0% 0
SGRO Segro 827.20p 827.2 0.00p 0% 0
SHEL Shell 3,132.00p 3132 0.00p 0% 0
SMIN Smiths Group 2,704.00p 2704 0.00p 0% 0
SMT Scottish Mortgage 1,209.00p 1209 0.00p 0% 0
SN. Smith & Nephew 1,313.00p 1313 0.00p 0% 0
SPX Spirax-Sarco 7,780.00p 7780 0.00p 0% 0
SSE SSE 2,693.00p 2693 0.00p 0% 0
STAN Standard Chartered 1,735.00p 1735 0.00p 0% 0
STJ St James's Place 1,319.00p 1319 0.00p 0% 0
SVT Severn Trent 3,273.00p 3273 0.00p 0% 0
TSCO Tesco 476.70p 476.7 0.00p 0% 0
TW. Taylor Wimpey 110.20p 110.2 0.00p 0% 0
ULVR Unilever 5,326.00p 5326 0.00p 0% 0
UTG Unite 501.00p 501 0.00p 0% 0
UU. United Utilities 1,391.00p 1391 0.00p 0% 0
VOD Vodafone 112.75p 112.75 0.00p 0% 0
WEIR Weir Group 3,508.00p 3508 0.00p 0% 0
WPP WPP 254.00p 254 0.00p 0% 0
WTB Whitbread 2,541.00p 2541 0.00p 0% 0
FTSE 100 Latest
Value10,780.11
Change0.00