Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 608.00p 23.00 3.93%
Tesco 486.50p 14.65 3.1%
Halma 4,303.00p 119.00 2.84%
Rio Tinto 7,412.00p 169.00 2.33%
Sainsbury's 355.60p 7.10 2.04%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 469.40p -12.80 -2.65%
ConvaTec 235.80p -5.60 -2.32%
Airtel Africa 354.00p -6.80 -1.88%
Vodafone 114.20p -1.85 -1.59%
easyJet 385.20p -5.80 -1.48%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.00p 354 -6.80p -1.88% 144,259
AAL Anglo American 3,637.50p 3637.5 58.00p 1.62% 159,946
ABF AB Foods 1,845.50p 1845.5 17.00p 0.93% 22,565
ADM Admiral 3,310.00p 3310 -5.00p -0.15% 8,140
ALW Alliance Witan 1,277.00p 1277 3.00p 0.24% 21,053
ANTO Antofagasta 3,894.00p 3894 4.00p 0.1% 42,182
AUTO Auto Trader 496.20p 496.2 0.90p 0.18% 135,079
AV. Aviva 641.30p 641.3 1.30p 0.2% 376,848
AZN Astrazeneca 14,772.00p 14772 6.00p 0.04% 41,186
BA. BAE Systems 2,241.00p 2241 -10.50p -0.47% 141,492
BARC Barclays 444.10p 444.1 3.25p 0.74% 1,838,906
BATS British American Tobacco 4,149.00p 4149 -50.00p -1.19% 144,823
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 116,189
BKG Berkeley Group 3,418.00p 3418 36.00p 1.06% 39,300
BLND British Land 396.00p 396 4.30p 1.1% 81,123
BNZL Bunzl 2,303.00p 2303 5.00p 0.22% 17,097
BP. BP 563.60p 563.6 1.50p 0.27% 1,485,085
BT.A BT 217.90p 217.9 -0.95p -0.43% 386,803
BTRW Barratt Redrow 271.70p 271.7 4.40p 1.65% 625,070
CCH Coca-Cola HBC 4,344.00p 4344 15.00p 0.35% 13,368
CNA Centrica 211.70p 211.7 0.90p 0.43% 153,881
CPG Compass Group $27.18 27.18 $-0.005 -0.02% 79,560
CRDA Croda International 2,941.00p 2941 11.00p 0.38% 5,393
CTEC ConvaTec 235.80p 235.8 -5.60p -2.32% 135,526
DCC DCC 5,130.00p 5130 30.00p 0.59% 3,068
DGE Diageo 1,460.40p 1460.4 -10.60p -0.72% 144,263
DPLM Diploma 6,675.00p 6675 35.00p 0.53% 6,408
EDV Endeavour Mining 4,855.00p 4855 0.00p 0% 22,659
ENT Entain 608.00p 608 23.00p 3.93% 269,411
EXPN Experian 2,752.00p 2752 16.50p 0.6% 47,215
EZJ easyJet 385.20p 385.2 -5.80p -1.48% 2,027,127
FCIT F&C Investment Trust 1,297.00p 1297 4.00p 0.31% 36,070
FRES Fresnillo 3,608.00p 3608 29.00p 0.81% 17,988
GAW Games Workshop 19,470.00p 19470 -50.00p -0.26% 1,459
GLEN Glencore 558.80p 558.8 3.60p 0.65% 978,437
GSK Glaxosmithkline 2,122.00p 2122 -9.00p -0.42% 327,752
HIK Hikma Pharmaceuticals 1,352.50p 1352.5 4.50p 0.33% 38,338
HLMA Halma 4,303.00p 4303 119.00p 2.84% 52,971
HLN Haleon 352.00p 352 -1.10p -0.31% 366,810
HSBA HSBC Holdings 1,343.60p 1343.6 4.20p 0.31% 1,157,266
HSX Hiscox 1,595.00p 1595 6.00p 0.38% 15,212
HWDN Howden Joinery 831.50p 831.5 6.50p 0.79% 14,768
IAG International Airlines 396.70p 396.7 3.10p 0.79% 3,156,418
ICG Icg Plc 1,799.00p 1799 18.00p 1.01% 16,511
IHG InterContinental Hotels $142.00 142 $0.30 0.21% 3,881
III 3i Group 2,848.50p 2848.5 31.50p 1.12% 69,203
IMB Imperial Brands 2,813.50p 2813.5 -16.00p -0.57% 153,594
IMI IMI 2,830.00p 2830 20.00p 0.71% 41,238
INF Informa 819.00p 819 2.40p 0.29% 38,538
ITRK Intertek Group 4,374.00p 4374 11.00p 0.25% 12,625
JD. JD Sports 77.14p 77.14 1.54p 2.04% 588,630
KGF Kingfisher 307.00p 307 3.20p 1.05% 124,106
LAND Land Securities 604.00p 604 3.50p 0.58% 29,813
LGEN Legal & General 267.30p 267.3 2.25p 0.85% 2,236,861
LLOY Lloyds 103.60p 103.6 0.32p 0.31% 2,799,372
LMP LondonMetric 194.10p 194.1 2.30p 1.2% 210,482
LSEG London Stock Exchange 9,212.00p 9212 -38.00p -0.41% 51,177
MKS Marks & Spencer 365.00p 365 6.25p 1.74% 222,848
MNDI Mondi 863.20p 863.2 4.00p 0.47% 15,016
MNG M&G 297.80p 297.8 0.70p 0.24% 163,610
MRO Melrose 542.60p 542.6 3.00p 0.56% 29,761
NG. National Grid 1,300.40p 1300.4 6.40p 0.49% 161,962
NWG Natwest 624.00p 624 1.40p 0.22% 449,000
NXT Next 13,470.00p 13470 80.00p 0.6% 10,289
PCT Polar Capital Technology Trust 577.50p 577.5 6.50p 1.14% 274,811
PRU Prudential 1,125.00p 1125 5.00p 0.45% 87,009
PSH Pershing Square Holdings 4,326.00p 4326 52.00p 1.22% 18,225
PSN Persimmon 1,167.00p 1167 16.50p 1.43% 89,269
PSON Pearson 1,058.50p 1058.5 8.50p 0.81% 53,550
REL Relx 2,639.00p 2639 3.00p 0.11% 226,115
RIO Rio Tinto 7,412.00p 7412 169.00p 2.33% 120,905
RKT Reckitt 5,030.00p 5030 22.00p 0.44% 57,502
RMV Rightmove 440.50p 440.5 3.60p 0.82% 176,223
RR. Rolls-Royce 1,290.60p 1290.6 3.80p 0.3% 597,546
RTO Rentokil Initial 494.80p 494.8 -6.00p -1.2% 897,636
SBRY Sainsbury's 355.60p 355.6 7.10p 2.04% 575,566
SDR Schroders 579.00p 579 0.00p 0% 35,794
SGE Sage Group 872.80p 872.8 4.00p 0.46% 313,762
SGRO Segro 710.40p 710.4 3.00p 0.42% 31,876
SHEL Shell 3,336.00p 3336 -10.00p -0.3% 295,097
SMIN Smiths Group 2,558.00p 2558 27.00p 1.07% 25,195
SMT Scottish Mortgage 1,430.00p 1430 10.50p 0.74% 270,488
SN. Smith & Nephew 1,256.50p 1256.5 -6.00p -0.48% 21,654
SPX Spirax-Sarco 7,436.00p 7436 38.00p 0.51% 4,723
SSE SSE 2,714.00p 2714 5.50p 0.2% 72,452
STAN Standard Chartered 1,791.40p 1791.4 5.20p 0.29% 379,322
STJ St James's Place 1,291.50p 1291.5 3.50p 0.27% 30,581
SVT Severn Trent 3,173.00p 3173 5.00p 0.16% 5,710
TSCO Tesco 486.50p 486.5 14.65p 3.1% 1,377,329
TW. Taylor Wimpey 86.16p 86.16 1.10p 1.29% 2,117,786
ULVR Unilever 4,242.00p 4242 -9.00p -0.21% 106,508
UTG Unite 469.40p 469.4 -12.80p -2.65% 218,559
UU. United Utilities 1,353.00p 1353 1.50p 0.11% 13,327
VOD Vodafone 114.20p 114.2 -1.85p -1.59% 2,862,009
WEIR Weir Group 3,088.00p 3088 22.00p 0.72% 11,000
WPP WPP 265.65p 265.65 2.65p 1.01% 211,545
WTB Whitbread 2,511.00p 2511 1.00p 0.04% 16,979
FTSE 100 Latest
Value10,584.79
Change25.21