| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| United Utilities | 1,473.00p | 161.00 | 12.27% |
| Rolls-Royce | 1,199.00p | 100.40 | 9.14% |
| Severn Trent | 3,304.00p | 257.00 | 8.43% |
| Endeavour Mining | 4,421.00p | 278.00 | 6.71% |
| Standard Chartered | 1,857.20p | 67.20 | 3.75% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 2,622.00p | -142.00 | -5.14% |
| Whitbread | 2,297.00p | -88.00 | -3.69% |
| DCC | 5,755.00p | -125.00 | -2.13% |
| Auto Trader | 502.00p | -6.40 | -1.26% |
| Entain | 550.40p | -6.00 | -1.08% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.00p | 6.20p | 1.77% | 454,961 |
| AAL | Anglo American | 3,598.00p | 83.00p | 2.36% | 1,913,154 |
| ABF | AB Foods | 1,836.00p | -4.00p | -0.22% | 187,653 |
| ADM | Admiral | 3,427.00p | -11.00p | -0.32% | 246,498 |
| ALW | Alliance Witan | 1,279.00p | 9.00p | 0.71% | 348,949 |
| ANTO | Antofagasta | 3,555.00p | 117.00p | 3.4% | 271,528 |
| AUTO | Auto Trader | 502.00p | -6.40p | -1.26% | 944,979 |
| AV. | Aviva | 623.00p | 4.90p | 0.79% | 2,102,918 |
| AZN | Astrazeneca | 14,016.00p | 324.00p | 2.37% | 493,146 |
| BA. | BAE Systems | 2,046.00p | 45.00p | 2.25% | 1,344,841 |
| BARC | Barclays | 430.05p | -0.95p | -0.22% | 21,148,228 |
| BATS | British American Tobacco | 4,297.00p | 38.00p | 0.89% | 740,977 |
| BEZ | Beazley | 1,277.00p | 1.50p | 0.12% | 1,049,185 |
| BKG | Berkeley Group | 3,160.00p | 40.00p | 1.28% | 223,569 |
| BLND | British Land | 386.20p | 5.10p | 1.34% | 1,914,134 |
| BNZL | Bunzl | 2,433.00p | 33.00p | 1.38% | 74,308 |
| BP. | BP | 578.70p | 2.80p | 0.49% | 8,304,818 |
| BT.A | BT | 214.75p | 1.15p | 0.54% | 4,701,433 |
| BTRW | Barratt Redrow | 249.10p | 4.60p | 1.88% | 2,593,911 |
| CCH | Coca-Cola HBC | 4,274.00p | 35.00p | 0.83% | 101,390 |
| CNA | Centrica | 211.60p | 5.10p | 2.47% | 4,598,948 |
| CPG | Compass Group | $28.815 | $0.325 | 1.14% | 577,688 |
| CRDA | Croda International | 2,836.00p | -13.00p | -0.46% | 80,033 |
| CTEC | ConvaTec | 213.00p | 1.80p | 0.85% | 1,548,216 |
| DCC | DCC | 5,755.00p | -125.00p | -2.13% | 291,571 |
| DGE | Diageo | 1,455.20p | 10.60p | 0.73% | 2,531,691 |
| DPLM | Diploma | 7,015.00p | 165.00p | 2.41% | 238,066 |
| EDV | Endeavour Mining | 4,421.00p | 278.00p | 6.71% | 80,929 |
| ENT | Entain | 550.40p | -6.00p | -1.08% | 793,784 |
| EXPN | Experian | 2,710.50p | 54.50p | 2.05% | 914,119 |
| EZJ | easyJet | 352.90p | 5.20p | 1.5% | 2,226,685 |
| FCIT | F&C Investment Trust | 1,287.00p | 10.00p | 0.78% | 203,304 |
| FRES | Fresnillo | 3,197.00p | 85.00p | 2.73% | 152,082 |
| GAW | Games Workshop | 19,585.00p | 210.00p | 1.08% | 6,526 |
| GLEN | Glencore | 560.20p | 6.90p | 1.25% | 12,544,214 |
| GSK | Glaxosmithkline | 1,926.00p | 8.00p | 0.42% | 4,204,597 |
| HIK | Hikma Pharmaceuticals | 1,392.50p | 9.00p | 0.65% | 213,234 |
| HLMA | Halma | 4,470.00p | 84.00p | 1.92% | 245,760 |
| HLN | Haleon | 342.60p | 2.60p | 0.76% | 7,804,810 |
| HSBA | HSBC Holdings | 1,346.40p | 15.40p | 1.16% | 9,981,607 |
| HSX | Hiscox | 1,546.00p | 7.00p | 0.45% | 232,820 |
| HWDN | Howden Joinery | 780.00p | 11.50p | 1.5% | 1,470,073 |
| IAG | International Airlines | 372.20p | 7.90p | 2.17% | 6,916,794 |
| ICG | Icg Plc | 1,784.00p | -11.00p | -0.61% | 678,217 |
| IHG | InterContinental Hotels | $143.75 | $1.60 | 1.13% | 89,828 |
| III | 3i Group | 2,571.00p | 36.00p | 1.42% | 317,921 |
| IMB | Imperial Brands | 2,796.00p | 25.00p | 0.9% | 777,146 |
| IMI | IMI | 2,808.00p | 20.00p | 0.72% | 252,878 |
| INF | Informa | 799.00p | 3.80p | 0.48% | 631,124 |
| ITRK | Intertek Group | 4,735.00p | -31.00p | -0.65% | 556,621 |
| JD. | JD Sports | 67.12p | -0.02p | -0.03% | 4,741,323 |
| KGF | Kingfisher | 282.50p | 3.10p | 1.11% | 1,293,593 |
| LAND | Land Securities | 590.50p | 11.50p | 1.99% | 547,617 |
| LGEN | Legal & General | 251.15p | 3.30p | 1.33% | 20,359,537 |
| LLOY | Lloyds | 98.13p | 1.08p | 1.11% | 108,588,747 |
| LMP | LondonMetric | 189.70p | 3.70p | 1.99% | 5,492,459 |
| LSEG | London Stock Exchange | 9,644.00p | -4.00p | -0.04% | 375,955 |
| MKS | Marks & Spencer | 329.70p | 4.70p | 1.45% | 1,615,599 |
| MNDI | Mondi | 770.00p | 14.00p | 1.85% | 487,052 |
| MNG | M&G | 301.40p | 2.20p | 0.74% | 1,649,608 |
| MRO | Melrose | 484.20p | 6.60p | 1.38% | 1,545,682 |
| NG. | National Grid | 1,309.20p | 29.40p | 2.3% | 6,971,446 |
| NWG | Natwest | 575.20p | 6.20p | 1.09% | 4,787,825 |
| NXT | Next | 12,950.00p | 5.00p | 0.04% | 225,482 |
| PCT | Polar Capital Technology Trust | 611.50p | 11.50p | 1.92% | 1,225,222 |
| PRU | Prudential | 1,096.50p | -6.00p | -0.54% | 1,362,592 |
| PSH | Pershing Square Holdings | 4,132.00p | -8.00p | -0.19% | 54,867 |
| PSN | Persimmon | 1,058.00p | 31.00p | 3.02% | 849,994 |
| PSON | Pearson | 1,086.50p | 7.00p | 0.65% | 370,338 |
| REL | Relx | 2,705.00p | 54.00p | 2.04% | 1,778,474 |
| RIO | Rio Tinto | 7,335.00p | 110.00p | 1.52% | 399,683 |
| RKT | Reckitt | 4,685.00p | 42.00p | 0.9% | 1,003,326 |
| RMV | Rightmove | 434.70p | -4.60p | -1.05% | 1,441,574 |
| RR. | Rolls-Royce | 1,199.00p | 100.40p | 9.14% | 27,481,033 |
| RTO | Rentokil Initial | 493.80p | 6.40p | 1.31% | 620,216 |
| SBRY | Sainsbury's | 330.20p | 3.00p | 0.92% | 1,468,101 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 249,697 |
| SGE | Sage Group | 879.60p | -2.60p | -0.29% | 1,763,839 |
| SGRO | Segro | 692.40p | 15.60p | 2.3% | 4,511,585 |
| SHEL | Shell | 3,303.50p | 23.50p | 0.72% | 1,518,446 |
| SMIN | Smiths Group | 2,551.00p | 25.00p | 0.99% | 499,820 |
| SMT | Scottish Mortgage | 1,426.50p | 28.00p | 2% | 1,065,173 |
| SN. | Smith & Nephew | 1,136.50p | 4.00p | 0.35% | 256,993 |
| SPX | Spirax-Sarco | 7,198.00p | 72.00p | 1.01% | 26,722 |
| SSE | SSE | 2,614.00p | 49.50p | 1.93% | 1,125,111 |
| STAN | Standard Chartered | 1,857.20p | 67.20p | 3.75% | 2,184,143 |
| STJ | St James's Place | 1,211.00p | 33.50p | 2.85% | 462,812 |
| SVT | Severn Trent | 3,304.00p | 257.00p | 8.43% | 1,102,260 |
| TSCO | Tesco | 481.50p | 0.75p | 0.16% | 1,697,555 |
| TW. | Taylor Wimpey | 77.58p | 1.24p | 1.62% | 15,042,405 |
| ULVR | Unilever | 4,271.00p | 56.50p | 1.34% | 2,686,643 |
| UTG | Unite | 463.20p | 4.60p | 1% | 677,332 |
| UU. | United Utilities | 1,473.00p | 161.00p | 12.27% | 2,158,108 |
| VOD | Vodafone | 116.20p | 1.70p | 1.48% | 11,610,789 |
| WEIR | Weir Group | 2,622.00p | -142.00p | -5.14% | 1,145,086 |
| WPP | WPP | 267.15p | -0.75p | -0.28% | 883,781 |
| WTB | Whitbread | 2,297.00p | -88.00p | -3.69% | 657,850 |