Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rio Tinto 6,626.00p 312.00 4.94%
Endeavour Mining 4,382.00p 174.00 4.13%
Anglo American 3,367.00p 124.00 3.82%
JD Sports 81.26p 2.98 3.81%
Glencore 499.30p 17.30 3.59%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 3,063.00p -164.00 -5.08%
Icg Plc 1,970.00p -50.00 -2.48%
Rolls-Royce 1,251.50p -29.50 -2.3%
Reckitt 5,972.00p -134.00 -2.19%
Admiral 3,018.00p -58.00 -1.89%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.60p 353.6 -2.60p -0.73% 365,460
AAL Anglo American 3,367.00p 3367 124.00p 3.82% 920,889
ABF AB Foods 1,855.00p 1855 -8.50p -0.46% 261,296
ADM Admiral 3,018.00p 3018 -58.00p -1.89% 375,277
AHT Ashtead Group 5,012.00p 5012 12.00p 0.24% 274,157
ALW Alliance Witan 1,272.00p 1272 -2.00p -0.16% 129,887
ANTO Antofagasta 3,626.00p 3626 79.00p 2.23% 179,975
AUTO Auto Trader 557.40p 557.4 -1.00p -0.18% 1,493,126
AV. Aviva 670.20p 670.2 -1.00p -0.15% 715,143
AZN Astrazeneca 13,374.00p 13374 -146.00p -1.08% 284,616
BA. BAE Systems 2,051.00p 2051 -15.00p -0.73% 685,378
BARC Barclays 473.15p 473.15 -6.45p -1.34% 5,223,227
BATS British American Tobacco 4,258.00p 4258 1.00p 0.02% 769,663
BEZ Beazley 1,152.00p 1152 26.00p 2.31% 2,485,889
BKG Berkeley Group 3,958.00p 3958 14.00p 0.35% 24,052
BLND British Land 408.40p 408.4 3.00p 0.74% 484,137
BNZL Bunzl 2,010.00p 2010 21.00p 1.06% 97,996
BP. BP 439.70p 439.7 2.05p 0.47% 4,489,450
BT.A BT 185.15p 185.15 -0.05p -0.03% 1,309,751
BTRW Barratt Redrow 376.30p 376.3 -1.20p -0.32% 448,274
CCH Coca-Cola HBC 3,924.00p 3924 4.00p 0.1% 52,774
CNA Centrica 182.20p 182.2 1.45p 0.8% 1,030,398
CPG Compass Group 2,226.00p 2226 -27.00p -1.2% 411,557
CRDA Croda International 2,701.00p 2701 23.00p 0.86% 34,833
CTEC ConvaTec 230.60p 230.6 -0.80p -0.35% 247,569
DCC DCC 4,418.00p 4418 42.00p 0.96% 163,778
DGE Diageo 1,683.50p 1683.5 53.00p 3.25% 1,213,540
DPLM Diploma 5,405.00p 5405 -95.00p -1.73% 66,801
EDV Endeavour Mining 4,378.00p 4378 170.00p 4.04% 130,854
ENT Entain 683.00p 683 10.00p 1.49% 254,649
EXPN Experian 3,063.00p 3063 -164.00p -5.08% 1,168,349
EZJ easyJet 483.20p 483.2 6.20p 1.3% 627,169
FCIT F&C Investment Trust 1,244.00p 1244 1.00p 0.08% 78,496
FRES Fresnillo 4,046.00p 4046 70.00p 1.76% 372,768
GAW Games Workshop 18,100.00p 18100 0.00p 0% 7,902
GLEN Glencore 499.25p 499.25 17.25p 3.58% 16,462,377
GSK Glaxosmithkline 1,786.00p 1786 -9.50p -0.53% 1,646,452
HIK Hikma Pharmaceuticals 1,527.00p 1527 0.00p 0% 36,778
HLMA Halma 3,622.00p 3622 32.00p 0.89% 140,234
HLN Haleon 376.80p 376.8 3.90p 1.05% 1,908,412
HSBA HSBC Holdings 1,219.60p 1219.6 -9.40p -0.76% 1,725,899
HSX Hiscox 1,500.00p 1500 10.00p 0.67% 86,107
HWDN Howden Joinery 844.00p 844 -0.50p -0.06% 78,329
IAG International Airlines 411.80p 411.8 3.60p 0.88% 4,047,480
ICG Icg Plc 1,970.00p 1970 -50.00p -2.48% 313,973
IHG InterContinental Hotels $134.90 134.9 $-0.55 -0.41% 21,924
III 3i Group 3,220.00p 3220 -2.00p -0.06% 1,342,481
IMB Imperial Brands 3,022.00p 3022 -11.00p -0.36% 195,258
IMI IMI 2,638.00p 2638 22.00p 0.84% 49,124
INF Informa 924.20p 924.2 12.00p 1.32% 291,674
ITRK Intertek Group 4,510.00p 4510 -12.00p -0.27% 50,164
JD. JD Sports 81.26p 81.26 2.98p 3.81% 6,434,901
KGF Kingfisher 318.30p 318.3 1.20p 0.38% 278,337
LAND Land Securities 638.00p 638 3.00p 0.47% 306,281
LGEN Legal & General 261.40p 261.4 -0.90p -0.34% 2,605,535
LLOY Lloyds 100.55p 100.55 -1.85p -1.81% 23,695,550
LMP LondonMetric 200.40p 200.4 -0.40p -0.2% 740,150
LSEG London Stock Exchange 8,840.00p 8840 -140.00p -1.56% 146,032
MKS Marks & Spencer 358.20p 358.2 -5.10p -1.4% 1,228,552
MNDI Mondi 858.00p 858 12.60p 1.49% 552,797
MNG M&G 301.40p 301.4 0.00p 0% 684,846
MRO Melrose 628.20p 628.2 2.40p 0.38% 359,581
NG. National Grid 1,195.50p 1195.5 5.00p 0.42% 772,236
NWG Natwest 644.20p 644.2 -7.60p -1.17% 4,014,468
NXT Next 13,655.00p 13655 -40.00p -0.29% 25,846
PCT Polar Capital Technology Trust 482.50p 482.5 -1.50p -0.31% 781,692
PHNX Phoenix Group Holdings 734.50p 734.5 1.50p 0.2% 228,221
PRU Prudential 1,170.00p 1170 2.50p 0.21% 555,515
PSH Pershing Square Holdings 4,544.00p 4544 102.00p 2.3% 44,824
PSN Persimmon 1,393.50p 1393.5 -20.50p -1.45% 98,943
PSON Pearson 963.40p 963.4 25.40p 2.71% 441,226
REL Relx 2,975.00p 2975 -34.00p -1.13% 615,303
RIO Rio Tinto 6,622.00p 6622 308.00p 4.88% 3,840,817
RKT Reckitt 5,972.00p 5972 -134.00p -2.19% 374,044
RMV Rightmove 492.40p 492.4 -3.40p -0.69% 386,008
RR. Rolls-Royce 1,251.50p 1251.5 -29.50p -2.3% 2,442,481
RTO Rentokil Initial 463.70p 463.7 2.00p 0.43% 2,375,002
SBRY Sainsbury's 315.00p 315 0.40p 0.13% 415,054
SDR Schroders 452.80p 452.8 2.60p 0.58% 211,815
SGE Sage Group 1,036.00p 1036 -5.50p -0.53% 367,302
SGRO Segro 727.40p 727.4 -4.00p -0.55% 197,489
SHEL Shell 2,718.00p 2718 -4.00p -0.15% 1,180,195
SMIN Smiths Group 2,582.00p 2582 12.00p 0.47% 191,789
SMT Scottish Mortgage 1,187.50p 1187.5 -7.50p -0.63% 573,102
SN. Smith & Nephew 1,207.00p 1207 6.50p 0.54% 161,533
SPX Spirax-Sarco 7,100.00p 7100 80.00p 1.14% 22,011
SSE SSE 2,337.00p 2337 15.00p 0.65% 198,188
STAN Standard Chartered 1,817.00p 1817 -21.00p -1.14% 423,376
STJ St James's Place 1,435.50p 1435.5 -9.50p -0.66% 169,711
SVT Severn Trent 2,865.00p 2865 18.00p 0.63% 32,077
TSCO Tesco 424.20p 424.2 -2.40p -0.56% 1,340,890
TW. Taylor Wimpey 105.70p 105.7 -0.70p -0.66% 3,123,462
ULVR Unilever 4,823.00p 4823 48.00p 1.01% 570,044
UTG Unite 574.50p 574.5 2.00p 0.35% 119,233
UU. United Utilities 1,216.00p 1216 4.50p 0.37% 72,951
VOD Vodafone 101.00p 101 0.05p 0.05% 4,786,710
WEIR Weir Group 3,106.00p 3106 26.00p 0.84% 47,320
WPP WPP 308.40p 308.4 0.80p 0.26% 320,793
WTB Whitbread 2,746.00p 2746 -6.00p -0.22% 34,550
FTSE 100 Latest
Value10,113.48
Change-13.30