Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 590.50p 18.10 3.16%
Shell 3,329.00p 76.50 2.35%
Centrica 210.90p 3.80 1.83%
Natwest 583.40p 9.80 1.71%
Diploma 7,015.00p 110.00 1.59%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 80.70p -2.68 -3.21%
Whitbread 2,431.00p -41.00 -1.66%
Sainsbury's 327.50p -5.50 -1.65%
Endeavour Mining 4,316.00p -70.00 -1.6%
Experian 2,704.00p -39.50 -1.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.60p 347.6 0.40p 0.12% 203,527
AAL Anglo American 3,625.50p 3625.5 -6.00p -0.17% 348,720
ABF AB Foods 1,832.50p 1832.5 13.00p 0.71% 448,769
ADM Admiral 3,399.00p 3399 5.00p 0.15% 155,681
ALW Alliance Witan 1,279.00p 1279 1.00p 0.08% 126,156
ANTO Antofagasta 3,582.50p 3582.5 -27.50p -0.76% 114,335
AUTO Auto Trader 507.20p 507.2 4.20p 0.83% 366,335
AV. Aviva 632.70p 632.7 5.90p 0.94% 926,351
AZN Astrazeneca 13,838.00p 13838 -134.00p -0.96% 222,135
BA. BAE Systems 2,054.50p 2054.5 18.50p 0.91% 524,496
BARC Barclays 424.30p 424.3 -3.10p -0.73% 25,890,968
BATS British American Tobacco 4,275.00p 4275 39.00p 0.92% 292,519
BEZ Beazley 1,275.50p 1275.5 0.00p 0% 815,674
BKG Berkeley Group 3,248.00p 3248 -26.00p -0.79% 118,027
BLND British Land 384.80p 384.8 -4.80p -1.23% 325,040
BNZL Bunzl 2,439.00p 2439 4.00p 0.16% 61,910
BP. BP 590.50p 590.5 18.10p 3.16% 10,051,439
BT.A BT 217.45p 217.45 -0.30p -0.14% 3,689,966
BTRW Barratt Redrow 254.50p 254.5 -1.80p -0.7% 5,259,555
CCH Coca-Cola HBC 4,195.00p 4195 40.00p 0.96% 49,325
CNA Centrica 210.90p 210.9 3.80p 1.83% 1,114,633
CPG Compass Group $28.925 28.925 $-0.385 -1.31% 382,377
CRDA Croda International 2,898.00p 2898 -7.00p -0.24% 97,263
CTEC ConvaTec 218.60p 218.6 -1.20p -0.55% 315,666
DCC DCC 5,300.00p 5300 65.00p 1.24% 37,412
DGE Diageo 1,477.20p 1477.2 13.80p 0.94% 307,649
DPLM Diploma 7,015.00p 7015 110.00p 1.59% 58,581
EDV Endeavour Mining 4,316.00p 4316 -70.00p -1.6% 50,807
ENT Entain 572.20p 572.2 5.20p 0.92% 309,561
EXPN Experian 2,704.00p 2704 -39.50p -1.44% 281,393
EZJ easyJet 356.20p 356.2 -1.40p -0.39% 870,620
FCIT F&C Investment Trust 1,288.00p 1288 3.00p 0.23% 91,096
FRES Fresnillo 3,290.00p 3290 -16.00p -0.48% 105,043
GAW Games Workshop 19,595.00p 19595 40.00p 0.2% 20,008
GLEN Glencore 555.20p 555.2 3.70p 0.67% 4,504,620
GSK Glaxosmithkline 2,006.00p 2006 -10.00p -0.5% 1,032,832
HIK Hikma Pharmaceuticals 1,377.50p 1377.5 -8.50p -0.61% 88,804
HLMA Halma 4,479.00p 4479 28.00p 0.63% 109,613
HLN Haleon 350.60p 350.6 0.30p 0.09% 1,220,024
HSBA HSBC Holdings 1,335.60p 1335.6 15.40p 1.17% 4,270,921
HSX Hiscox 1,558.00p 1558 6.00p 0.39% 104,662
HWDN Howden Joinery 814.00p 814 -1.00p -0.12% 365,111
IAG International Airlines 372.30p 372.3 -1.50p -0.4% 3,164,583
ICG Icg Plc 1,804.00p 1804 -5.00p -0.28% 102,894
IHG InterContinental Hotels $143.00 143 $-0.40 -0.28% 97,587
III 3i Group 2,603.00p 2603 13.00p 0.5% 239,067
IMB Imperial Brands 2,760.50p 2760.5 23.50p 0.86% 97,815
IMI IMI 2,832.00p 2832 -36.00p -1.26% 116,591
INF Informa 801.20p 801.2 -2.40p -0.3% 152,955
ITRK Intertek Group 4,663.00p 4663 -40.00p -0.85% 197,845
JD. JD Sports 69.42p 69.42 0.56p 0.81% 2,161,886
KGF Kingfisher 289.30p 289.3 -0.50p -0.17% 373,175
LAND Land Securities 594.00p 594 -4.50p -0.75% 181,536
LGEN Legal & General 252.85p 252.85 1.60p 0.64% 4,235,699
LLOY Lloyds 98.30p 98.3 0.80p 0.82% 40,563,265
LMP LondonMetric 190.10p 190.1 -1.90p -0.99% 852,077
LSEG London Stock Exchange 9,848.00p 9848 -94.00p -0.95% 220,564
MKS Marks & Spencer 330.80p 330.8 0.45p 0.14% 1,809,994
MNDI Mondi 740.00p 740 2.00p 0.27% 163,669
MNG M&G 301.20p 301.2 3.20p 1.07% 693,053
MRO Melrose 491.50p 491.5 1.80p 0.37% 1,286,590
NG. National Grid 1,298.80p 1298.8 5.20p 0.4% 1,083,669
NWG Natwest 583.40p 583.4 9.80p 1.71% 4,378,964
NXT Next 13,265.00p 13265 0.00p 0% 41,062
PCT Polar Capital Technology Trust 607.00p 607 -2.00p -0.33% 1,053,038
PRU Prudential 1,126.00p 1126 9.00p 0.81% 557,818
PSH Pershing Square Holdings 4,162.00p 4162 -18.00p -0.43% 37,724
PSN Persimmon 1,075.50p 1075.5 -10.50p -0.97% 516,556
PSON Pearson 1,079.50p 1079.5 -1.00p -0.09% 161,061
REL Relx 2,685.00p 2685 -26.00p -0.96% 1,165,130
RIO Rio Tinto 7,422.00p 7422 75.00p 1.02% 459,616
RKT Reckitt 4,755.00p 4755 34.00p 0.72% 148,934
RMV Rightmove 436.10p 436.1 -0.90p -0.21% 360,345
RR. Rolls-Royce 1,122.40p 1122.4 -8.00p -0.71% 2,558,610
RTO Rentokil Initial 492.60p 492.6 -0.70p -0.14% 268,463
SBRY Sainsbury's 327.50p 327.5 -5.50p -1.65% 917,408
SDR Schroders 579.50p 579.5 0.00p 0% 150,824
SGE Sage Group 903.00p 903 -0.60p -0.07% 236,067
SGRO Segro 698.00p 698 -7.40p -1.05% 304,156
SHEL Shell 3,329.00p 3329 76.50p 2.35% 1,785,687
SMIN Smiths Group 2,542.00p 2542 -3.00p -0.12% 68,199
SMT Scottish Mortgage 1,412.00p 1412 3.50p 0.25% 548,856
SN. Smith & Nephew 1,183.00p 1183 1.00p 0.08% 204,436
SPX Spirax-Sarco 7,324.00p 7324 -62.00p -0.84% 10,836
SSE SSE 2,621.50p 2621.5 11.50p 0.44% 324,134
STAN Standard Chartered 1,778.40p 1778.4 14.60p 0.83% 731,531
STJ St James's Place 1,254.00p 1254 4.00p 0.32% 178,011
SVT Severn Trent 3,143.00p 3143 11.00p 0.35% 158,720
TSCO Tesco 481.35p 481.35 1.20p 0.25% 1,309,120
TW. Taylor Wimpey 80.70p 80.7 -2.68p -3.21% 25,187,803
ULVR Unilever 4,228.00p 4228 2.00p 0.05% 743,504
UTG Unite 461.20p 461.2 -4.40p -0.95% 829,742
UU. United Utilities 1,343.00p 1343 7.50p 0.56% 176,274
VOD Vodafone 115.50p 115.5 0.20p 0.17% 17,186,230
WEIR Weir Group 2,876.00p 2876 -26.00p -0.9% 138,653
WPP WPP 260.40p 260.4 1.40p 0.54% 1,644,944
WTB Whitbread 2,431.00p 2431 -41.00p -1.66% 54,608
FTSE 100 Latest
Value10,366.29
Change45.20