| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,207.00p | 95.00 | 4.5% |
| BP | 492.55p | 14.90 | 3.12% |
| Shell | 3,164.00p | 90.50 | 2.94% |
| Endeavour Mining | 5,390.00p | 100.00 | 1.89% |
| Bunzl | 2,222.00p | 28.00 | 1.28% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Informa | 788.00p | -50.20 | -5.99% |
| International Airlines | 398.90p | -24.80 | -5.85% |
| Barclays | 427.85p | -25.00 | -5.52% |
| Standard Chartered | 1,738.50p | -93.50 | -5.1% |
| Croda International | 2,942.00p | -152.00 | -4.91% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.20p | 4.20p | 1.2% | 672,833 |
| AAL | Anglo American | 3,635.00p | -66.00p | -1.78% | 1,492,255 |
| ABF | AB Foods | 1,945.50p | -31.50p | -1.59% | 366,954 |
| ADM | Admiral | 2,974.00p | 10.00p | 0.34% | 195,426 |
| AHT | Ashtead Group | 5,326.00p | 0.00p | 0% | 0 |
| ALW | Alliance Witan | 1,270.00p | -14.00p | -1.09% | 271,902 |
| ANTO | Antofagasta | 4,182.00p | -86.00p | -2.01% | 230,940 |
| AUTO | Auto Trader | 484.80p | -8.10p | -1.64% | 767,051 |
| AV. | Aviva | 676.20p | -9.80p | -1.43% | 2,414,122 |
| AZN | Astrazeneca | 15,370.00p | -172.00p | -1.11% | 196,465 |
| BA. | BAE Systems | 2,207.00p | 95.00p | 4.5% | 2,688,642 |
| BARC | Barclays | 427.95p | -24.90p | -5.5% | 25,853,462 |
| BATS | British American Tobacco | 4,638.00p | -2.00p | -0.04% | 494,177 |
| BEZ | Beazley | 1,236.00p | -31.00p | -2.45% | 1,321,269 |
| BKG | Berkeley Group | 4,304.00p | -20.00p | -0.46% | 40,157 |
| BLND | British Land | 400.80p | -7.20p | -1.76% | 905,482 |
| BNZL | Bunzl | 2,222.00p | 28.00p | 1.28% | 555,438 |
| BP. | BP | 492.50p | 14.85p | 3.11% | 36,640,971 |
| BT.A | BT | 216.20p | -0.60p | -0.28% | 4,973,052 |
| BTRW | Barratt Redrow | 360.50p | -4.60p | -1.26% | 1,221,169 |
| CCH | Coca-Cola HBC | 4,750.00p | -60.00p | -1.25% | 110,464 |
| CNA | Centrica | 197.60p | -1.55p | -0.78% | 2,944,301 |
| CPG | Compass Group | 2,265.00p | -13.00p | -0.57% | 702,500 |
| CRDA | Croda International | 2,942.00p | -152.00p | -4.91% | 202,591 |
| CTEC | ConvaTec | 251.00p | -5.40p | -2.11% | 1,075,401 |
| DCC | DCC | 5,175.00p | -10.00p | -0.19% | 78,450 |
| DGE | Diageo | 1,622.00p | -40.50p | -2.44% | 1,397,889 |
| DPLM | Diploma | 5,605.00p | -70.00p | -1.23% | 123,090 |
| EDV | Endeavour Mining | 5,390.00p | 100.00p | 1.89% | 107,854 |
| ENT | Entain | 562.80p | -12.20p | -2.12% | 718,053 |
| EXPN | Experian | 2,748.00p | -38.00p | -1.36% | 534,932 |
| EZJ | easyJet | 446.20p | -17.80p | -3.84% | 3,744,820 |
| FCIT | F&C Investment Trust | 1,269.00p | -20.00p | -1.55% | 233,630 |
| FRES | Fresnillo | 4,284.00p | 44.00p | 1.04% | 302,132 |
| GAW | Games Workshop | 17,710.00p | -180.00p | -1.01% | 12,663 |
| GLEN | Glencore | 536.20p | 2.20p | 0.41% | 9,021,711 |
| GSK | Glaxosmithkline | 2,180.00p | -21.00p | -0.95% | 2,021,186 |
| HIK | Hikma Pharmaceuticals | 1,261.00p | -53.00p | -4.03% | 483,694 |
| HLMA | Halma | 4,126.00p | -58.00p | -1.39% | 217,522 |
| HLN | Haleon | 405.80p | 0.10p | 0.02% | 1,887,051 |
| HSBA | HSBC Holdings | 1,329.40p | -64.20p | -4.61% | 4,351,759 |
| HSX | Hiscox | 1,523.00p | -25.00p | -1.61% | 144,850 |
| HWDN | Howden Joinery | 960.50p | -9.50p | -0.98% | 1,445,553 |
| IAG | International Airlines | 398.90p | -24.80p | -5.85% | 26,983,990 |
| ICG | Icg Plc | 1,643.00p | -36.00p | -2.14% | 202,579 |
| IHG | InterContinental Hotels | $131.45 | $-6.05 | -4.4% | 209,625 |
| III | 3i Group | 3,225.00p | -97.00p | -2.92% | 941,689 |
| IMB | Imperial Brands | 3,324.00p | -1.00p | -0.03% | 171,255 |
| IMI | IMI | 2,830.00p | -50.00p | -1.74% | 439,776 |
| INF | Informa | 788.00p | -50.20p | -5.99% | 2,542,295 |
| ITRK | Intertek Group | 4,692.00p | -30.00p | -0.64% | 34,654 |
| JD. | JD Sports | 79.18p | -2.80p | -3.42% | 5,368,010 |
| KGF | Kingfisher | 364.80p | -5.70p | -1.54% | 1,185,116 |
| LAND | Land Securities | 644.00p | -2.50p | -0.39% | 546,435 |
| LGEN | Legal & General | 264.90p | -6.40p | -2.36% | 9,826,090 |
| LLOY | Lloyds | 99.34p | -3.11p | -3.04% | 67,891,520 |
| LMP | LondonMetric | 212.60p | -2.40p | -1.12% | 2,512,207 |
| LSEG | London Stock Exchange | 8,764.00p | -96.00p | -1.08% | 321,724 |
| MKS | Marks & Spencer | 390.30p | -6.20p | -1.56% | 2,663,488 |
| MNDI | Mondi | 863.60p | -23.60p | -2.66% | 568,091 |
| MNG | M&G | 312.80p | -4.90p | -1.54% | 1,622,214 |
| MRO | Melrose | 547.80p | -18.00p | -3.18% | 1,608,507 |
| NG. | National Grid | 1,403.50p | 12.50p | 0.9% | 2,668,306 |
| NWG | Natwest | 597.80p | -21.20p | -3.42% | 4,933,045 |
| NXT | Next | 13,150.00p | -370.00p | -2.74% | 58,491 |
| PCT | Polar Capital Technology Trust | 501.00p | -10.00p | -1.96% | 2,064,748 |
| PHNX | Phoenix Group Holdings | 767.00p | 0.00p | 0% | 0 |
| PRU | Prudential | 1,105.50p | -32.00p | -2.81% | 1,264,135 |
| PSH | Pershing Square Holdings | 4,274.00p | -48.00p | -1.11% | 23,501 |
| PSN | Persimmon | 1,477.50p | -28.50p | -1.89% | 337,361 |
| PSON | Pearson | 942.60p | -17.20p | -1.79% | 495,748 |
| REL | Relx | 2,544.00p | -40.00p | -1.55% | 1,090,216 |
| RIO | Rio Tinto | 7,364.00p | 29.00p | 0.4% | 515,723 |
| RKT | Reckitt | 6,428.00p | -84.00p | -1.29% | 183,037 |
| RMV | Rightmove | 442.70p | -4.70p | -1.05% | 976,044 |
| RR. | Rolls-Royce | 1,309.00p | -24.50p | -1.84% | 10,387,574 |
| RTO | Rentokil Initial | 453.30p | -2.90p | -0.64% | 816,399 |
| SBRY | Sainsbury's | 347.40p | -1.60p | -0.46% | 3,605,585 |
| SDR | Schroders | 586.00p | 0.00p | 0% | 2,963,361 |
| SGE | Sage Group | 824.80p | 3.00p | 0.37% | 1,065,631 |
| SGRO | Segro | 833.20p | -8.00p | -0.95% | 1,190,091 |
| SHEL | Shell | 3,164.50p | 91.00p | 2.96% | 6,787,786 |
| SMIN | Smiths Group | 2,712.00p | -34.00p | -1.24% | 996,236 |
| SMT | Scottish Mortgage | 1,209.50p | -28.00p | -2.26% | 1,595,100 |
| SN. | Smith & Nephew | 1,317.50p | -54.00p | -3.94% | 2,527,488 |
| SPX | Spirax-Sarco | 7,745.00p | -160.00p | -2.02% | 29,633 |
| SSE | SSE | 2,688.00p | -1.00p | -0.04% | 960,094 |
| STAN | Standard Chartered | 1,738.50p | -93.50p | -5.1% | 1,770,393 |
| STJ | St James's Place | 1,318.50p | -31.50p | -2.33% | 1,365,985 |
| SVT | Severn Trent | 3,297.00p | 17.00p | 0.52% | 203,093 |
| TSCO | Tesco | 479.50p | -1.10p | -0.23% | 2,410,349 |
| TW. | Taylor Wimpey | 111.70p | -1.35p | -1.19% | 8,778,621 |
| ULVR | Unilever | 5,406.00p | -61.00p | -1.12% | 719,212 |
| UTG | Unite | 496.20p | -7.80p | -1.55% | 1,323,128 |
| UU. | United Utilities | 1,395.50p | 2.50p | 0.18% | 228,891 |
| VOD | Vodafone | 113.45p | -1.05p | -0.92% | 14,636,169 |
| WEIR | Weir Group | 3,492.00p | -30.00p | -0.85% | 377,754 |
| WPP | WPP | 265.50p | -9.50p | -3.45% | 1,802,162 |
| WTB | Whitbread | 2,554.00p | -46.00p | -1.77% | 171,676 |