| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 538.30p | 9.10 | 1.72% |
| Legal & General | 244.30p | 2.90 | 1.2% |
| Shell | 3,367.00p | 39.00 | 1.17% |
| WPP | 237.80p | 2.60 | 1.11% |
| Imperial Brands | 3,160.00p | 33.00 | 1.06% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,496.00p | -134.00 | -3.69% |
| Berkeley Group | 3,624.00p | -132.00 | -3.51% |
| Mondi | 826.00p | -28.80 | -3.37% |
| Weir Group | 2,874.00p | -94.00 | -3.17% |
| Anglo American | 3,156.00p | -97.00 | -2.98% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 343.60p | -5.00p | -1.43% | 130,501 |
| AAL | Anglo American | 3,156.00p | -97.00p | -2.98% | 319,615 |
| ABF | AB Foods | 1,831.00p | -6.00p | -0.33% | 73,287 |
| ADM | Admiral | 3,216.00p | -2.00p | -0.06% | 231,662 |
| ALW | Alliance Witan | 1,222.00p | -6.00p | -0.49% | 35,561 |
| ANTO | Antofagasta | 3,630.00p | -78.00p | -2.1% | 143,927 |
| AUTO | Auto Trader | 482.50p | -5.00p | -1.03% | 910,530 |
| AV. | Aviva | 624.00p | -1.20p | -0.19% | 1,040,455 |
| AZN | Astrazeneca | 14,372.00p | 8.00p | 0.06% | 101,187 |
| BA. | BAE Systems | 2,307.00p | 9.00p | 0.39% | 534,922 |
| BARC | Barclays | 383.40p | -5.95p | -1.53% | 9,069,745 |
| BATS | British American Tobacco | 4,446.00p | -2.00p | -0.04% | 265,933 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 341,081 |
| BKG | Berkeley Group | 3,624.00p | -132.00p | -3.51% | 19,424 |
| BLND | British Land | 366.80p | -4.20p | -1.13% | 502,878 |
| BNZL | Bunzl | 2,248.00p | -8.00p | -0.35% | 42,386 |
| BP. | BP | 538.30p | 9.10p | 1.72% | 11,290,075 |
| BT.A | BT | 209.10p | -1.80p | -0.85% | 642,310 |
| BTRW | Barratt Redrow | 281.10p | -4.70p | -1.64% | 909,602 |
| CCH | Coca-Cola HBC | 4,470.00p | -4.00p | -0.09% | 19,071 |
| CNA | Centrica | 207.80p | 1.00p | 0.48% | 2,743,366 |
| CPG | Compass Group | 2,259.00p | -17.00p | -0.75% | 115,125 |
| CRDA | Croda International | 2,745.00p | -36.00p | -1.29% | 16,158 |
| CTEC | ConvaTec | 235.60p | -0.40p | -0.17% | 250,992 |
| DCC | DCC | 4,698.00p | -70.00p | -1.47% | 22,347 |
| DGE | Diageo | 1,435.50p | -2.00p | -0.14% | 472,245 |
| DPLM | Diploma | 5,095.00p | -100.00p | -1.92% | 25,257 |
| EDV | Endeavour Mining | 4,462.00p | -114.00p | -2.49% | 23,062 |
| ENT | Entain | 555.60p | -12.60p | -2.22% | 164,366 |
| EXPN | Experian | 2,742.00p | -13.00p | -0.47% | 172,861 |
| EZJ | easyJet | 375.40p | -5.40p | -1.42% | 860,878 |
| FCIT | F&C Investment Trust | 1,217.00p | -6.00p | -0.49% | 113,082 |
| FRES | Fresnillo | 3,496.00p | -134.00p | -3.69% | 69,451 |
| GAW | Games Workshop | 17,280.00p | -180.00p | -1.03% | 6,061 |
| GLEN | Glencore | 523.00p | -8.20p | -1.54% | 4,927,326 |
| GSK | Glaxosmithkline | 2,041.00p | 10.00p | 0.49% | 801,910 |
| HIK | Hikma Pharmaceuticals | 1,213.00p | 4.00p | 0.33% | 110,198 |
| HLMA | Halma | 3,884.00p | -64.00p | -1.62% | 569,971 |
| HLN | Haleon | 373.70p | 0.70p | 0.19% | 1,196,843 |
| HSBA | HSBC Holdings | 1,182.00p | -13.80p | -1.15% | 2,887,390 |
| HSX | Hiscox | 1,483.00p | -1.00p | -0.07% | 38,919 |
| HWDN | Howden Joinery | 836.50p | -12.00p | -1.41% | 46,563 |
| IAG | International Airlines | 354.90p | -6.20p | -1.72% | 3,693,660 |
| ICG | Icg Plc | 1,516.00p | -5.00p | -0.33% | 118,783 |
| IHG | InterContinental Hotels | $129.15 | $-1.85 | -1.41% | 13,117 |
| III | 3i Group | 2,939.00p | 7.00p | 0.24% | 70,045 |
| IMB | Imperial Brands | 3,160.00p | 33.00p | 1.06% | 85,971 |
| IMI | IMI | 2,712.00p | -52.00p | -1.88% | 78,981 |
| INF | Informa | 750.00p | -18.40p | -2.39% | 329,423 |
| ITRK | Intertek Group | 3,790.00p | -94.00p | -2.42% | 33,745 |
| JD. | JD Sports | 72.52p | -1.92p | -2.58% | 1,728,143 |
| KGF | Kingfisher | 304.50p | -3.10p | -1.01% | 182,673 |
| LAND | Land Securities | 586.50p | -5.50p | -0.93% | 144,511 |
| LGEN | Legal & General | 244.30p | 2.90p | 1.2% | 4,807,529 |
| LLOY | Lloyds | 95.00p | -0.50p | -0.52% | 8,545,703 |
| LMP | LondonMetric | 193.80p | 0.00p | 0% | 1,066,800 |
| LSEG | London Stock Exchange | 8,618.00p | 32.00p | 0.37% | 218,425 |
| MKS | Marks & Spencer | 354.80p | -6.60p | -1.83% | 372,266 |
| MNDI | Mondi | 826.00p | -28.80p | -3.37% | 170,884 |
| MNG | M&G | 291.00p | 1.20p | 0.41% | 831,939 |
| MRO | Melrose | 507.20p | -5.40p | -1.05% | 347,161 |
| NG. | National Grid | 1,362.50p | -5.50p | -0.4% | 749,681 |
| NWG | Natwest | 568.60p | -4.40p | -0.77% | 1,577,406 |
| NXT | Next | 12,695.00p | -70.00p | -0.55% | 16,726 |
| PCT | Polar Capital Technology Trust | 492.50p | -4.50p | -0.91% | 199,101 |
| PRU | Prudential | 1,076.00p | -1.50p | -0.14% | 334,091 |
| PSH | Pershing Square Holdings | 4,132.00p | -56.00p | -1.34% | 9,664 |
| PSN | Persimmon | 1,168.00p | -20.50p | -1.72% | 683,478 |
| PSON | Pearson | 979.00p | -3.00p | -0.31% | 142,974 |
| REL | Relx | 2,532.00p | -55.00p | -2.13% | 419,004 |
| RIO | Rio Tinto | 6,760.00p | -85.00p | -1.24% | 239,384 |
| RKT | Reckitt | 5,302.00p | -14.00p | -0.26% | 65,064 |
| RMV | Rightmove | 453.20p | -0.40p | -0.09% | 145,156 |
| RR. | Rolls-Royce | 1,263.50p | -20.00p | -1.56% | 1,990,796 |
| RTO | Rentokil Initial | 481.60p | -9.80p | -1.99% | 442,031 |
| SBRY | Sainsbury's | 341.40p | -0.40p | -0.12% | 319,195 |
| SDR | Schroders | 571.00p | 0.50p | 0.09% | 883,725 |
| SGE | Sage Group | 838.40p | 3.00p | 0.36% | 211,709 |
| SGRO | Segro | 726.20p | -6.80p | -0.93% | 123,787 |
| SHEL | Shell | 3,365.50p | 37.50p | 1.13% | 1,366,263 |
| SMIN | Smiths Group | 2,432.00p | -42.00p | -1.7% | 67,797 |
| SMT | Scottish Mortgage | 1,178.00p | -7.50p | -0.63% | 234,692 |
| SN. | Smith & Nephew | 1,235.00p | -5.50p | -0.44% | 85,065 |
| SPX | Spirax-Sarco | 7,025.00p | -150.00p | -2.09% | 21,657 |
| SSE | SSE | 2,705.00p | 1.00p | 0.04% | 172,563 |
| STAN | Standard Chartered | 1,579.50p | -18.50p | -1.16% | 423,207 |
| STJ | St James's Place | 1,294.50p | -11.50p | -0.88% | 207,161 |
| SVT | Severn Trent | 3,162.00p | -7.00p | -0.22% | 18,406 |
| TSCO | Tesco | 479.10p | 3.60p | 0.76% | 1,359,705 |
| TW. | Taylor Wimpey | 93.18p | -0.44p | -0.47% | 3,922,583 |
| ULVR | Unilever | 4,786.50p | -41.00p | -0.85% | 307,176 |
| UTG | Unite | 466.20p | -0.40p | -0.09% | 405,388 |
| UU. | United Utilities | 1,349.50p | -8.00p | -0.59% | 52,037 |
| VOD | Vodafone | 107.90p | 0.10p | 0.09% | 4,937,852 |
| WEIR | Weir Group | 2,874.00p | -94.00p | -3.17% | 52,794 |
| WPP | WPP | 237.20p | 2.00p | 0.85% | 1,048,148 |
| WTB | Whitbread | 2,338.00p | -39.00p | -1.64% | 56,415 |