| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Whitbread | 2,492.00p | 33.00 | 1.34% |
| Smith & Nephew | 1,173.00p | 15.00 | 1.3% |
| Standard Chartered | 1,764.60p | 22.20 | 1.27% |
| Rolls-Royce | 1,143.40p | 14.00 | 1.24% |
| Games Workshop | 19,695.00p | 235.00 | 1.21% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 559.40p | -40.20 | -6.7% |
| Marks & Spencer | 327.85p | -19.15 | -5.52% |
| Sainsbury's | 333.90p | -10.60 | -3.08% |
| Endeavour Mining | 4,427.00p | -121.00 | -2.66% |
| Weir Group | 2,920.00p | -76.00 | -2.54% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.60p | -4.60p | -1.3% | 1,765,306 |
| AAL | Anglo American | 3,646.50p | -48.50p | -1.31% | 549,860 |
| ABF | AB Foods | 1,827.50p | -14.50p | -0.79% | 231,689 |
| ADM | Admiral | 3,386.00p | -3.00p | -0.09% | 96,277 |
| ALW | Alliance Witan | 1,276.00p | 4.00p | 0.31% | 318,576 |
| ANTO | Antofagasta | 3,666.50p | -19.50p | -0.53% | 96,037 |
| AUTO | Auto Trader | 500.00p | -4.40p | -0.87% | 397,176 |
| AV. | Aviva | 627.20p | -1.60p | -0.25% | 1,931,556 |
| AZN | Astrazeneca | 13,994.00p | 38.00p | 0.27% | 1,042,689 |
| BA. | BAE Systems | 2,036.00p | 15.50p | 0.77% | 1,142,211 |
| BARC | Barclays | 428.30p | 4.20p | 0.99% | 17,933,835 |
| BATS | British American Tobacco | 4,262.00p | -40.00p | -0.93% | 594,707 |
| BEZ | Beazley | 1,275.00p | 1.00p | 0.08% | 678,687 |
| BKG | Berkeley Group | 3,286.00p | -10.00p | -0.3% | 130,070 |
| BLND | British Land | 392.00p | 0.70p | 0.18% | 937,620 |
| BNZL | Bunzl | 2,447.00p | 0.00p | 0% | 212,662 |
| BP. | BP | 575.50p | 3.70p | 0.65% | 6,515,358 |
| BT.A | BT | 217.90p | -5.10p | -2.29% | 4,001,615 |
| BTRW | Barratt Redrow | 257.30p | 0.80p | 0.31% | 1,689,479 |
| CCH | Coca-Cola HBC | 4,177.00p | 7.00p | 0.17% | 44,858 |
| CNA | Centrica | 208.90p | 0.80p | 0.38% | 8,498,330 |
| CPG | Compass Group | $29.935 | $-0.14 | -0.47% | 662,868 |
| CRDA | Croda International | 2,924.00p | 11.00p | 0.38% | 49,477 |
| CTEC | ConvaTec | 219.60p | -1.20p | -0.54% | 1,471,910 |
| DCC | DCC | 5,255.00p | 50.00p | 0.96% | 41,789 |
| DGE | Diageo | 1,465.60p | -3.40p | -0.23% | 833,056 |
| DPLM | Diploma | 6,955.00p | -40.00p | -0.57% | 71,743 |
| EDV | Endeavour Mining | 4,431.00p | -117.00p | -2.57% | 66,341 |
| ENT | Entain | 559.40p | -40.20p | -6.7% | 2,920,467 |
| EXPN | Experian | 2,756.00p | 14.00p | 0.51% | 496,402 |
| EZJ | easyJet | 359.40p | 1.40p | 0.39% | 1,123,689 |
| FCIT | F&C Investment Trust | 1,284.00p | 0.00p | 0% | 244,147 |
| FRES | Fresnillo | 3,316.00p | -54.00p | -1.6% | 104,831 |
| GAW | Games Workshop | 19,645.00p | 185.00p | 0.95% | 8,496 |
| GLEN | Glencore | 552.40p | -5.10p | -0.91% | 4,279,377 |
| GSK | Glaxosmithkline | 2,012.00p | -8.00p | -0.4% | 1,396,078 |
| HIK | Hikma Pharmaceuticals | 1,374.00p | -11.00p | -0.79% | 226,930 |
| HLMA | Halma | 4,476.00p | 48.00p | 1.08% | 148,780 |
| HLN | Haleon | 351.90p | -3.30p | -0.93% | 3,019,672 |
| HSBA | HSBC Holdings | 1,329.20p | 8.20p | 0.62% | 5,366,886 |
| HSX | Hiscox | 1,549.00p | -11.00p | -0.71% | 183,950 |
| HWDN | Howden Joinery | 821.00p | -3.00p | -0.36% | 928,906 |
| IAG | International Airlines | 377.10p | 0.80p | 0.21% | 4,145,694 |
| ICG | Icg Plc | 1,830.00p | 13.00p | 0.72% | 126,945 |
| IHG | InterContinental Hotels | $145.35 | $-0.65 | -0.45% | 178,425 |
| III | 3i Group | 2,624.00p | -3.50p | -0.13% | 378,292 |
| IMB | Imperial Brands | 2,753.50p | -15.50p | -0.56% | 994,568 |
| IMI | IMI | 2,894.00p | 16.00p | 0.56% | 309,603 |
| INF | Informa | 800.20p | 0.20p | 0.03% | 914,625 |
| ITRK | Intertek Group | 4,740.00p | -70.00p | -1.46% | 1,144,786 |
| JD. | JD Sports | 69.20p | -0.74p | -1.06% | 4,576,559 |
| KGF | Kingfisher | 290.60p | -2.30p | -0.79% | 1,020,679 |
| LAND | Land Securities | 600.50p | 2.50p | 0.42% | 1,309,004 |
| LGEN | Legal & General | 251.50p | -0.60p | -0.24% | 10,358,435 |
| LLOY | Lloyds | 98.01p | 0.24p | 0.25% | 67,113,134 |
| LMP | LondonMetric | 192.30p | 1.10p | 0.58% | 2,793,060 |
| LSEG | London Stock Exchange | 9,922.00p | -70.00p | -0.7% | 525,175 |
| MKS | Marks & Spencer | 327.85p | -19.15p | -5.52% | 3,865,372 |
| MNDI | Mondi | 738.40p | -9.80p | -1.31% | 416,701 |
| MNG | M&G | 298.00p | 3.40p | 1.15% | 1,304,016 |
| MRO | Melrose | 499.60p | -0.80p | -0.16% | 1,781,073 |
| NG. | National Grid | 1,291.60p | -3.40p | -0.26% | 1,370,082 |
| NWG | Natwest | 578.00p | -1.40p | -0.24% | 4,928,350 |
| NXT | Next | 13,245.00p | -5.00p | -0.04% | 66,239 |
| PCT | Polar Capital Technology Trust | 607.50p | 1.50p | 0.25% | 1,964,357 |
| PRU | Prudential | 1,128.00p | 1.50p | 0.13% | 1,228,272 |
| PSH | Pershing Square Holdings | 4,190.00p | -30.00p | -0.71% | 38,092 |
| PSN | Persimmon | 1,100.00p | -11.00p | -0.99% | 628,268 |
| PSON | Pearson | 1,075.00p | 3.50p | 0.33% | 365,867 |
| REL | Relx | 2,689.00p | -7.00p | -0.26% | 1,904,494 |
| RIO | Rio Tinto | 7,364.00p | -17.00p | -0.23% | 390,473 |
| RKT | Reckitt | 4,747.00p | -26.00p | -0.54% | 1,038,311 |
| RMV | Rightmove | 431.80p | -4.20p | -0.96% | 570,739 |
| RR. | Rolls-Royce | 1,143.60p | 14.20p | 1.26% | 3,782,927 |
| RTO | Rentokil Initial | 496.40p | -1.50p | -0.3% | 728,523 |
| SBRY | Sainsbury's | 333.80p | -10.70p | -3.11% | 2,752,330 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 599,404 |
| SGE | Sage Group | 903.00p | 0.20p | 0.02% | 2,076,829 |
| SGRO | Segro | 709.80p | 0.80p | 0.11% | 396,047 |
| SHEL | Shell | 3,288.00p | -19.50p | -0.59% | 3,713,503 |
| SMIN | Smiths Group | 2,559.00p | 30.00p | 1.19% | 745,757 |
| SMT | Scottish Mortgage | 1,408.00p | 11.50p | 0.82% | 1,165,420 |
| SN. | Smith & Nephew | 1,173.00p | 15.00p | 1.3% | 740,000 |
| SPX | Spirax-Sarco | 7,392.00p | 36.00p | 0.49% | 46,575 |
| SSE | SSE | 2,626.00p | -9.00p | -0.34% | 476,667 |
| STAN | Standard Chartered | 1,765.80p | 23.40p | 1.34% | 1,307,748 |
| STJ | St James's Place | 1,253.00p | -4.50p | -0.36% | 238,345 |
| SVT | Severn Trent | 3,126.00p | -27.00p | -0.86% | 192,783 |
| TSCO | Tesco | 484.05p | -6.75p | -1.38% | 3,635,119 |
| TW. | Taylor Wimpey | 83.14p | -0.84p | -1% | 7,910,249 |
| ULVR | Unilever | 4,257.50p | -23.00p | -0.54% | 1,350,250 |
| UTG | Unite | 466.60p | -1.20p | -0.26% | 781,471 |
| UU. | United Utilities | 1,335.50p | -4.50p | -0.34% | 267,498 |
| VOD | Vodafone | 115.65p | -0.65p | -0.56% | 25,116,341 |
| WEIR | Weir Group | 2,924.00p | -72.00p | -2.4% | 264,585 |
| WPP | WPP | 261.10p | 1.35p | 0.52% | 2,521,851 |
| WTB | Whitbread | 2,492.00p | 33.00p | 1.34% | 143,321 |