Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Airtel Africa 268.40p 37.80 16.39%
HSBC Holdings 1,050.20p 46.20 4.6%
Vodafone 93.00p 3.94 4.42%
Rolls-Royce 1,146.00p 26.00 2.32%
Barclays 404.45p 8.75 2.21%
Top Five Fallers (FTSE 100)
Company Price Change
Barratt Redrow 393.80p -9.90 -2.45%
Unite 578.50p -14.50 -2.45%
Rentokil Initial 431.60p -8.20 -1.86%
London Stock Exchange 9,662.00p -180.00 -1.83%
Berkeley Group 4,090.00p -62.00 -1.49%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 268.40p 268.4 37.80p 16.39% 7,321,407
AAL Anglo American 2,891.00p 2891 59.00p 2.08% 2,564,663
ABF AB Foods 2,294.00p 2294 4.00p 0.17% 399,630
ADM Admiral 3,292.00p 3292 -8.00p -0.24% 765,623
AHT Ashtead Group 5,118.00p 5118 -60.00p -1.16% 808,364
ALW Alliance Witan 1,294.00p 1294 0.00p 0% 1,414,659
ANTO Antofagasta 2,772.00p 2772 59.00p 2.17% 2,515,054
AUTO Auto Trader 809.40p 809.4 -0.60p -0.07% 4,244,082
AV. Aviva 673.00p 673 -1.20p -0.18% 3,467,257
AZN Astrazeneca 12,406.00p 12406 -140.00p -1.12% 1,499,592
BA. BAE Systems 1,882.50p 1882.5 19.00p 1.02% 5,025,914
BARC Barclays 404.45p 404.45 8.75p 2.21% 72,775,656
BATS British American Tobacco 3,928.00p 3928 17.00p 0.43% 4,940,817
BEZ Beazley 905.50p 905.5 -6.00p -0.66% 1,918,536
BKG Berkeley Group 4,090.00p 4090 -62.00p -1.49% 152,333
BLND British Land 384.80p 384.8 -4.80p -1.23% 2,551,558
BNZL Bunzl 2,368.00p 2368 -34.00p -1.42% 739,063
BP. BP 433.70p 433.7 -2.30p -0.53% 21,563,174
BT.A BT 184.20p 184.2 -2.55p -1.37% 37,018,328
BTRW Barratt Redrow 393.80p 393.8 -9.90p -2.45% 3,635,448
CCH Coca-Cola HBC 3,496.00p 3496 18.00p 0.52% 858,435
CNA Centrica 176.10p 176.1 -0.65p -0.37% 14,288,526
CPG Compass Group 2,598.00p 2598 -15.00p -0.57% 2,583,073
CRDA Croda International 2,945.00p 2945 2.00p 0.07% 778,675
CTEC ConvaTec 244.40p 244.4 -2.00p -0.81% 4,550,402
DCC DCC 5,065.00p 5065 -30.00p -0.59% 165,843
DGE Diageo 1,777.50p 1777.5 -7.50p -0.42% 3,023,014
DPLM Diploma 5,630.00p 5630 -5.00p -0.09% 253,674
EDV Endeavour Mining 3,064.00p 3064 46.00p 1.52% 511,275
ENT Entain 807.60p 807.6 0.60p 0.07% 1,156,013
EXPN Experian 3,635.00p 3635 -44.00p -1.2% 1,255,985
EZJ easyJet 482.10p 482.1 -3.90p -0.8% 2,362,669
FCIT F&C Investment Trust 1,227.00p 1227 11.00p 0.9% 554,365
FRES Fresnillo 2,148.00p 2148 46.00p 2.19% 1,315,229
GAW Games Workshop 15,410.00p 15410 100.00p 0.65% 46,375
GLEN Glencore 351.45p 351.45 3.90p 1.12% 30,924,748
GSK Glaxosmithkline 1,644.00p 1644 4.00p 0.24% 8,068,611
HIK Hikma Pharmaceuticals 1,776.00p 1776 9.00p 0.51% 328,513
HLMA Halma 3,588.00p 3588 2.00p 0.06% 398,442
HLN Haleon 343.70p 343.7 -2.20p -0.64% 12,817,403
HSBA HSBC Holdings 1,050.20p 1050.2 46.20p 4.6% 39,659,929
HSX Hiscox 1,389.00p 1389 -10.00p -0.71% 626,648
HWDN Howden Joinery 876.50p 876.5 -4.00p -0.45% 1,287,511
IAG International Airlines 412.30p 412.3 3.00p 0.73% 9,718,447
ICG Icg Plc 1,970.00p 1970 -15.00p -0.76% 397,591
IHG InterContinental Hotels 9,366.00p 9366 4.00p 0.04% 250,003
III 3i Group 4,447.00p 4447 -12.00p -0.27% 885,692
IMB Imperial Brands 3,019.00p 3019 14.00p 0.47% 2,908,193
IMI IMI 2,386.00p 2386 2.00p 0.08% 354,736
INF Informa 968.40p 968.4 12.80p 1.34% 1,585,606
ITRK Intertek Group 5,070.00p 5070 -15.00p -0.29% 1,076,532
JD. JD Sports 99.10p 99.1 -0.28p -0.28% 9,212,821
KGF Kingfisher 312.40p 312.4 0.80p 0.26% 4,715,306
LAND Land Securities 639.50p 639.5 -5.50p -0.85% 1,884,952
LGEN Legal & General 241.60p 241.6 -2.10p -0.86% 16,373,867
LLOY Lloyds 87.86p 87.86 0.02p 0.02% 100,560,223
LMP LondonMetric 192.00p 192 -2.00p -1.03% 6,779,273
LSEG London Stock Exchange 9,662.00p 9662 -180.00p -1.83% 1,283,141
MKS Marks & Spencer 403.00p 403 -5.30p -1.3% 5,671,183
MNDI Mondi 863.00p 863 14.80p 1.74% 2,355,260
MNG M&G 265.70p 265.7 -0.50p -0.19% 4,523,829
MRO Melrose 631.20p 631.2 -5.80p -0.91% 2,109,996
NG. National Grid 1,151.50p 1151.5 2.50p 0.22% 6,951,701
NWG Natwest 582.20p 582.2 -1.00p -0.17% 32,524,642
NXT Next 13,405.00p 13405 -5.00p -0.04% 563,714
PCT Polar Capital Technology Trust 468.00p 468 7.50p 1.63% 3,377,481
PHNX Phoenix Group Holdings 683.00p 683 0.00p 0% 1,796,777
PRU Prudential 1,056.00p 1056 10.50p 1% 3,958,775
PSH Pershing Square Holdings 4,798.00p 4798 38.00p 0.8% 119,901
PSN Persimmon 1,240.00p 1240 -13.50p -1.08% 870,096
PSON Pearson 1,107.50p 1107.5 -1.00p -0.09% 1,163,730
REL Relx 3,498.00p 3498 -12.00p -0.34% 3,619,210
RIO Rio Tinto 5,408.00p 5408 69.00p 1.29% 2,007,045
RKT Reckitt 5,884.00p 5884 -6.00p -0.1% 1,953,371
RMV Rightmove 684.60p 684.6 -7.80p -1.13% 1,783,259
RR. Rolls-Royce 1,146.00p 1146 26.00p 2.32% 30,769,448
RTO Rentokil Initial 431.60p 431.6 -8.20p -1.86% 10,755,475
SBRY Sainsbury's 346.00p 346 -0.60p -0.17% 5,930,752
SDR Schroders 381.80p 381.8 0.00p 0% 4,017,285
SGE Sage Group 1,174.50p 1174.5 8.00p 0.69% 1,729,013
SGRO Segro 710.40p 710.4 -8.20p -1.14% 2,266,018
SHEL Shell 2,833.00p 2833 1.00p 0.04% 6,674,072
SMIN Smiths Group 2,516.00p 2516 14.00p 0.56% 464,982
SMT Scottish Mortgage 1,163.00p 1163 10.00p 0.87% 2,312,368
SN. Smith & Nephew 1,378.00p 1378 1.50p 0.11% 2,409,778
SPX Spirax-Sarco 7,105.00p 7105 85.00p 1.21% 299,300
SSE SSE 1,889.50p 1889.5 6.00p 0.32% 2,208,586
STAN Standard Chartered 1,500.00p 1500 29.50p 2.01% 2,930,877
STJ St James's Place 1,349.00p 1349 -20.00p -1.46% 680,003
SVT Severn Trent 2,810.00p 2810 -9.00p -0.32% 381,080
TSCO Tesco 459.00p 459 0.20p 0.04% 11,555,522
TW. Taylor Wimpey 108.45p 108.45 -0.85p -0.78% 17,772,625
ULVR Unilever 4,631.00p 4631 -37.00p -0.79% 4,297,451
UTG Unite 578.50p 578.5 -14.50p -2.45% 3,946,211
UU. United Utilities 1,214.50p 1214.5 -2.00p -0.16% 809,435
VOD Vodafone 93.00p 93 3.94p 4.42% 100,718,702
WEIR Weir Group 2,982.00p 2982 28.00p 0.95% 926,824
WPP WPP 365.00p 365 2.60p 0.72% 3,838,969
WTB Whitbread 3,068.00p 3068 -37.00p -1.19% 924,657
FTSE 100 Latest
Value9,696.74
Change42.92