| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,324.00p | 196.00 | 4.75% |
| Anglo American | 3,172.00p | 118.00 | 3.86% |
| Icg Plc | 1,544.00p | 57.00 | 3.83% |
| Croda International | 2,846.00p | 103.00 | 3.76% |
| Mondi | 861.60p | 29.60 | 3.56% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Experian | 2,521.00p | -45.00 | -1.75% |
| BT | 204.30p | -2.30 | -1.11% |
| Bunzl | 2,158.00p | -22.00 | -1.01% |
| Marks & Spencer | 331.10p | -3.10 | -0.93% |
| Shell | 3,432.00p | -28.00 | -0.81% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.00p | 4.00p | 1.11% | 455,140 |
| AAL | Anglo American | 3,166.00p | 112.00p | 3.67% | 3,791,892 |
| ABF | AB Foods | 1,834.50p | 25.00p | 1.38% | 135,566 |
| ADM | Admiral | 3,150.00p | -6.00p | -0.19% | 175,251 |
| ALW | Alliance Witan | 1,216.00p | 12.00p | 1% | 383,038 |
| ANTO | Antofagasta | 3,478.00p | 97.00p | 2.87% | 411,839 |
| AUTO | Auto Trader | 472.50p | 12.70p | 2.76% | 1,947,607 |
| AV. | Aviva | 629.40p | 12.40p | 2.01% | 3,475,004 |
| AZN | Astrazeneca | 13,990.00p | 180.00p | 1.3% | 634,352 |
| BA. | BAE Systems | 2,153.00p | 26.00p | 1.22% | 1,427,846 |
| BARC | Barclays | 394.10p | 10.05p | 2.62% | 20,183,987 |
| BATS | British American Tobacco | 4,345.00p | 13.00p | 0.3% | 605,591 |
| BEZ | Beazley | 1,265.00p | -1.00p | -0.08% | 918,073 |
| BKG | Berkeley Group | 3,492.00p | 68.00p | 1.99% | 84,846 |
| BLND | British Land | 355.60p | 7.40p | 2.13% | 1,218,322 |
| BNZL | Bunzl | 2,158.00p | -22.00p | -1.01% | 811,806 |
| BP. | BP | 563.90p | 6.40p | 1.15% | 29,051,364 |
| BT.A | BT | 204.30p | -2.30p | -1.11% | 4,357,591 |
| BTRW | Barratt Redrow | 271.50p | 8.50p | 3.23% | 2,287,462 |
| CCH | Coca-Cola HBC | 4,274.00p | 44.00p | 1.04% | 88,156 |
| CNA | Centrica | 200.10p | 2.20p | 1.11% | 2,672,186 |
| CPG | Compass Group | 2,155.00p | 35.00p | 1.65% | 478,838 |
| CRDA | Croda International | 2,842.00p | 99.00p | 3.61% | 179,576 |
| CTEC | ConvaTec | 223.60p | 0.20p | 0.09% | 1,573,532 |
| DCC | DCC | 4,628.00p | 42.00p | 0.92% | 82,336 |
| DGE | Diageo | 1,373.50p | 11.00p | 0.81% | 2,659,965 |
| DPLM | Diploma | 5,935.00p | 70.00p | 1.19% | 93,421 |
| EDV | Endeavour Mining | 4,322.00p | 194.00p | 4.7% | 298,502 |
| ENT | Entain | 580.60p | -3.80p | -0.65% | 504,638 |
| EXPN | Experian | 2,517.00p | -49.00p | -1.91% | 1,583,093 |
| EZJ | easyJet | 357.70p | 4.30p | 1.22% | 4,033,718 |
| FCIT | F&C Investment Trust | 1,221.00p | 12.00p | 0.99% | 368,091 |
| FRES | Fresnillo | 3,282.00p | 82.00p | 2.56% | 356,944 |
| GAW | Games Workshop | 18,520.00p | 420.00p | 2.32% | 22,602 |
| GLEN | Glencore | 540.60p | 12.70p | 2.41% | 12,561,471 |
| GSK | Glaxosmithkline | 2,032.00p | 55.00p | 2.78% | 4,619,523 |
| HIK | Hikma Pharmaceuticals | 1,269.00p | 41.00p | 3.34% | 211,647 |
| HLMA | Halma | 3,842.00p | 84.00p | 2.24% | 217,228 |
| HLN | Haleon | 360.90p | 1.80p | 0.5% | 4,758,441 |
| HSBA | HSBC Holdings | 1,208.20p | 26.80p | 2.27% | 14,336,260 |
| HSX | Hiscox | 1,527.00p | 19.00p | 1.26% | 218,970 |
| HWDN | Howden Joinery | 799.00p | 11.00p | 1.4% | 500,413 |
| IAG | International Airlines | 364.00p | 5.60p | 1.56% | 12,570,803 |
| ICG | Icg Plc | 1,544.00p | 57.00p | 3.83% | 401,643 |
| IHG | InterContinental Hotels | $133.70 | $2.45 | 1.87% | 74,333 |
| III | 3i Group | 2,760.00p | 10.00p | 0.36% | 513,438 |
| IMB | Imperial Brands | 3,040.00p | 14.00p | 0.46% | 469,830 |
| IMI | IMI | 2,714.00p | 70.00p | 2.65% | 640,204 |
| INF | Informa | 768.60p | 7.40p | 0.97% | 790,101 |
| ITRK | Intertek Group | 3,692.00p | 76.00p | 2.1% | 489,075 |
| JD. | JD Sports | 68.08p | 0.78p | 1.16% | 3,928,363 |
| KGF | Kingfisher | 289.50p | -0.10p | -0.03% | 2,736,033 |
| LAND | Land Securities | 552.50p | 12.00p | 2.22% | 1,139,136 |
| LGEN | Legal & General | 243.20p | 3.90p | 1.63% | 12,089,349 |
| LLOY | Lloyds | 95.52p | 2.32p | 2.49% | 78,524,367 |
| LMP | LondonMetric | 181.60p | 0.40p | 0.22% | 3,222,944 |
| LSEG | London Stock Exchange | 8,486.00p | 12.00p | 0.14% | 745,334 |
| MKS | Marks & Spencer | 331.00p | -3.20p | -0.96% | 8,936,464 |
| MNDI | Mondi | 861.40p | 29.40p | 3.53% | 446,236 |
| MNG | M&G | 281.10p | 7.70p | 2.82% | 2,022,029 |
| MRO | Melrose | 502.20p | 10.20p | 2.07% | 1,107,884 |
| NG. | National Grid | 1,253.50p | 21.50p | 1.75% | 4,388,918 |
| NWG | Natwest | 541.40p | 7.60p | 1.42% | 7,417,723 |
| NXT | Next | 12,145.00p | 105.00p | 0.87% | 199,758 |
| PCT | Polar Capital Technology Trust | 506.00p | 11.00p | 2.22% | 1,920,763 |
| PRU | Prudential | 1,090.50p | 26.00p | 2.44% | 1,426,785 |
| PSH | Pershing Square Holdings | 4,036.00p | 66.00p | 1.66% | 55,371 |
| PSN | Persimmon | 1,122.50p | 18.00p | 1.63% | 1,292,842 |
| PSON | Pearson | 950.80p | -1.80p | -0.19% | 740,145 |
| REL | Relx | 2,420.00p | -10.00p | -0.41% | 1,949,878 |
| RIO | Rio Tinto | 6,565.00p | 84.00p | 1.3% | 901,505 |
| RKT | Reckitt | 5,124.00p | 14.00p | 0.27% | 660,072 |
| RMV | Rightmove | 421.20p | 2.50p | 0.6% | 831,774 |
| RR. | Rolls-Royce | 1,188.50p | 23.00p | 1.97% | 5,699,218 |
| RTO | Rentokil Initial | 466.70p | 0.50p | 0.11% | 3,928,049 |
| SBRY | Sainsbury's | 331.80p | 2.00p | 0.61% | 1,373,509 |
| SDR | Schroders | 575.00p | 1.50p | 0.26% | 1,909,161 |
| SGE | Sage Group | 819.60p | 15.00p | 1.86% | 1,218,327 |
| SGRO | Segro | 681.80p | 3.40p | 0.5% | 801,156 |
| SHEL | Shell | 3,430.50p | -29.50p | -0.85% | 4,022,529 |
| SMIN | Smiths Group | 2,332.00p | 78.00p | 3.46% | 876,051 |
| SMT | Scottish Mortgage | 1,198.00p | 33.50p | 2.88% | 964,539 |
| SN. | Smith & Nephew | 1,211.00p | 6.00p | 0.5% | 359,614 |
| SPX | Spirax-Sarco | 6,695.00p | 40.00p | 0.6% | 185,228 |
| SSE | SSE | 2,568.00p | 39.00p | 1.54% | 696,100 |
| STAN | Standard Chartered | 1,622.50p | 46.50p | 2.95% | 1,555,404 |
| STJ | St James's Place | 1,237.00p | 18.50p | 1.52% | 363,292 |
| SVT | Severn Trent | 2,982.00p | 63.00p | 2.16% | 117,773 |
| TSCO | Tesco | 457.10p | -1.40p | -0.31% | 4,068,438 |
| TW. | Taylor Wimpey | 88.40p | 2.68p | 3.13% | 13,097,045 |
| ULVR | Unilever | 4,514.50p | -13.50p | -0.3% | 1,947,344 |
| UTG | Unite | 460.80p | 5.20p | 1.14% | 1,472,394 |
| UU. | United Utilities | 1,293.00p | 40.50p | 3.23% | 288,170 |
| VOD | Vodafone | 110.30p | 0.20p | 0.18% | 16,432,550 |
| WEIR | Weir Group | 2,830.00p | 54.00p | 1.95% | 337,653 |
| WPP | WPP | 230.70p | 4.50p | 1.99% | 2,630,602 |
| WTB | Whitbread | 2,337.00p | 20.00p | 0.86% | 202,022 |