| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,180.00p | -234.00 | -5.3% |
| Weir Group | 2,554.00p | -100.00 | -3.77% |
| Fresnillo | 3,119.00p | -116.00 | -3.59% |
| United Utilities | 1,415.00p | -42.00 | -2.88% |
| Natwest | 568.80p | -16.40 | -2.8% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.60p | 0.00p | 0% | 46,896 |
| AAL | Anglo American | 3,562.50p | -24.00p | -0.67% | 131,579 |
| ABF | AB Foods | 1,809.00p | -18.00p | -0.99% | 65,767 |
| ADM | Admiral | 3,359.00p | -19.00p | -0.56% | 42,813 |
| ALW | Alliance Witan | 1,277.00p | 3.00p | 0.24% | 29,491 |
| ANTO | Antofagasta | 3,494.50p | -55.00p | -1.55% | 47,872 |
| AUTO | Auto Trader | 493.70p | -2.30p | -0.46% | 273,067 |
| AV. | Aviva | 622.90p | -0.70p | -0.11% | 429,765 |
| AZN | Astrazeneca | 13,688.00p | -260.00p | -1.86% | 135,645 |
| BA. | BAE Systems | 2,024.50p | -18.00p | -0.88% | 314,612 |
| BARC | Barclays | 429.35p | -2.10p | -0.49% | 2,504,607 |
| BATS | British American Tobacco | 4,283.00p | -40.00p | -0.93% | 158,607 |
| BEZ | Beazley | 1,276.50p | 0.50p | 0.04% | 130,137 |
| BKG | Berkeley Group | 3,220.00p | 14.00p | 0.44% | 8,730 |
| BLND | British Land | 384.50p | -2.40p | -0.62% | 69,270 |
| BNZL | Bunzl | 2,422.00p | 0.00p | 0% | 20,792 |
| BP. | BP | 582.90p | -0.90p | -0.15% | 1,795,332 |
| BT.A | BT | 214.80p | -1.75p | -0.81% | 584,701 |
| BTRW | Barratt Redrow | 250.80p | 0.10p | 0.04% | 383,534 |
| CCH | Coca-Cola HBC | 4,269.00p | -11.00p | -0.26% | 16,765 |
| CNA | Centrica | 213.40p | -1.40p | -0.65% | 434,897 |
| CPG | Compass Group | $28.255 | $0.005 | 0.02% | 100,672 |
| CRDA | Croda International | 2,829.00p | -20.00p | -0.7% | 12,012 |
| CTEC | ConvaTec | 209.60p | -1.20p | -0.57% | 646,367 |
| DCC | DCC | 5,625.00p | 85.00p | 1.53% | 12,499 |
| DGE | Diageo | 1,493.40p | 22.40p | 1.52% | 622,315 |
| DPLM | Diploma | 6,890.00p | -50.00p | -0.72% | 18,064 |
| EDV | Endeavour Mining | 4,180.00p | -234.00p | -5.3% | 20,172 |
| ENT | Entain | 544.60p | 1.00p | 0.18% | 99,867 |
| EXPN | Experian | 2,695.00p | 6.00p | 0.22% | 190,749 |
| EZJ | easyJet | 351.70p | 0.10p | 0.03% | 221,089 |
| FCIT | F&C Investment Trust | 1,283.00p | -1.00p | -0.08% | 37,117 |
| FRES | Fresnillo | 3,119.00p | -116.00p | -3.59% | 26,298 |
| GAW | Games Workshop | 19,535.00p | 45.00p | 0.23% | 3,442 |
| GLEN | Glencore | 561.40p | -6.40p | -1.13% | 1,937,703 |
| GSK | Glaxosmithkline | 1,907.50p | -21.00p | -1.09% | 356,793 |
| HIK | Hikma Pharmaceuticals | 1,403.00p | 4.50p | 0.32% | 25,788 |
| HLMA | Halma | 4,389.00p | -18.00p | -0.41% | 36,551 |
| HLN | Haleon | 338.60p | -1.40p | -0.41% | 1,138,332 |
| HSBA | HSBC Holdings | 1,339.80p | -9.20p | -0.68% | 1,174,011 |
| HSX | Hiscox | 1,541.00p | -7.00p | -0.45% | 45,552 |
| HWDN | Howden Joinery | 775.50p | -1.50p | -0.19% | 43,245 |
| IAG | International Airlines | 370.20p | -2.20p | -0.59% | 1,223,542 |
| ICG | Icg Plc | 1,835.00p | 20.00p | 1.1% | 39,414 |
| IHG | InterContinental Hotels | $142.60 | $-0.50 | -0.35% | 7,788 |
| III | 3i Group | 2,554.50p | -7.50p | -0.29% | 68,963 |
| IMB | Imperial Brands | 2,793.50p | -7.50p | -0.27% | 63,342 |
| IMI | IMI | 2,760.00p | -32.00p | -1.15% | 40,744 |
| INF | Informa | 800.20p | 7.60p | 0.96% | 114,346 |
| ITRK | Intertek Group | 4,741.00p | 4.00p | 0.08% | 23,053 |
| JD. | JD Sports | 67.38p | 0.08p | 0.12% | 957,617 |
| KGF | Kingfisher | 286.40p | 0.00p | 0% | 111,170 |
| LAND | Land Securities | 586.50p | -4.50p | -0.76% | 59,205 |
| LGEN | Legal & General | 253.05p | 1.35p | 0.54% | 2,177,033 |
| LLOY | Lloyds | 98.31p | -1.38p | -1.38% | 12,799,554 |
| LMP | LondonMetric | 187.70p | -1.70p | -0.9% | 321,392 |
| LSEG | London Stock Exchange | 9,556.00p | 6.00p | 0.06% | 50,357 |
| MKS | Marks & Spencer | 328.20p | -1.90p | -0.58% | 628,030 |
| MNDI | Mondi | 759.80p | 1.60p | 0.21% | 25,087 |
| MNG | M&G | 302.90p | 0.20p | 0.07% | 297,255 |
| MRO | Melrose | 485.60p | 4.10p | 0.85% | 202,961 |
| NG. | National Grid | 1,303.60p | -8.60p | -0.66% | 719,982 |
| NWG | Natwest | 568.60p | -16.60p | -2.84% | 2,843,084 |
| NXT | Next | 12,805.00p | -140.00p | -1.08% | 18,240 |
| PCT | Polar Capital Technology Trust | 605.00p | 2.00p | 0.33% | 195,999 |
| PRU | Prudential | 1,101.00p | 3.00p | 0.27% | 177,325 |
| PSH | Pershing Square Holdings | 4,068.00p | -22.00p | -0.54% | 16,030 |
| PSN | Persimmon | 1,058.00p | 1.00p | 0.09% | 110,462 |
| PSON | Pearson | 1,134.50p | 53.00p | 4.9% | 319,097 |
| REL | Relx | 2,693.00p | 11.00p | 0.41% | 321,164 |
| RIO | Rio Tinto | 7,336.00p | -12.00p | -0.16% | 92,966 |
| RKT | Reckitt | 4,673.00p | -5.00p | -0.11% | 57,268 |
| RMV | Rightmove | 426.80p | -6.60p | -1.52% | 159,902 |
| RR. | Rolls-Royce | 1,181.40p | -0.60p | -0.05% | 1,408,127 |
| RTO | Rentokil Initial | 494.10p | 0.40p | 0.08% | 214,509 |
| SBRY | Sainsbury's | 327.50p | -1.30p | -0.4% | 392,472 |
| SDR | Schroders | 579.50p | -0.50p | -0.09% | 210,135 |
| SGE | Sage Group | 881.00p | 4.20p | 0.48% | 189,244 |
| SGRO | Segro | 691.80p | -3.20p | -0.46% | 135,089 |
| SHEL | Shell | 3,326.50p | 0.50p | 0.02% | 419,712 |
| SMIN | Smiths Group | 2,539.00p | -5.00p | -0.2% | 47,660 |
| SMT | Scottish Mortgage | 1,406.00p | -4.00p | -0.28% | 152,681 |
| SN. | Smith & Nephew | 1,138.00p | 1.00p | 0.09% | 71,580 |
| SPX | Spirax-Sarco | 7,064.00p | -104.00p | -1.45% | 13,148 |
| SSE | SSE | 2,620.00p | -21.00p | -0.8% | 95,872 |
| STAN | Standard Chartered | 1,839.00p | -23.80p | -1.28% | 323,208 |
| STJ | St James's Place | 1,217.50p | -1.00p | -0.08% | 48,962 |
| SVT | Severn Trent | 3,191.00p | -78.00p | -2.39% | 158,010 |
| TSCO | Tesco | 479.15p | -2.90p | -0.6% | 2,191,155 |
| TW. | Taylor Wimpey | 77.94p | 0.12p | 0.15% | 941,449 |
| ULVR | Unilever | 4,353.00p | 56.00p | 1.3% | 598,130 |
| UTG | Unite | 463.60p | -0.20p | -0.04% | 49,352 |
| UU. | United Utilities | 1,415.00p | -42.00p | -2.88% | 715,485 |
| VOD | Vodafone | 116.65p | -0.60p | -0.51% | 2,880,087 |
| WEIR | Weir Group | 2,554.00p | -100.00p | -3.77% | 88,882 |
| WPP | WPP | 266.00p | -1.20p | -0.45% | 462,000 |
| WTB | Whitbread | 2,279.00p | 45.00p | 2.01% | 48,575 |