| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Bunzl | 2,431.00p | 72.00 | 3.05% |
| SSE | 2,631.50p | 48.00 | 1.86% |
| National Grid | 1,276.40p | 22.60 | 1.8% |
| BP | 573.10p | 9.70 | 1.72% |
| St James's Place | 1,297.00p | 21.00 | 1.65% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Reckitt | 4,681.00p | -237.00 | -4.82% |
| Melrose | 508.00p | -24.40 | -4.58% |
| JD Sports | 73.96p | -2.44 | -3.19% |
| Rolls-Royce | 1,148.80p | -31.60 | -2.68% |
| International Airlines | 382.80p | -9.30 | -2.37% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.40p | 2.00p | 0.56% | 1,535,447 |
| AAL | Anglo American | 3,580.50p | 20.00p | 0.56% | 564,934 |
| ABF | AB Foods | 1,853.50p | 19.00p | 1.04% | 370,843 |
| ADM | Admiral | 3,435.00p | 5.00p | 0.15% | 93,904 |
| ALW | Alliance Witan | 1,284.00p | -2.00p | -0.16% | 136,098 |
| ANTO | Antofagasta | 3,700.50p | -7.50p | -0.2% | 266,033 |
| AUTO | Auto Trader | 503.20p | -8.80p | -1.72% | 812,643 |
| AV. | Aviva | 643.40p | -0.30p | -0.05% | 2,702,637 |
| AZN | Astrazeneca | 14,544.00p | -16.00p | -0.11% | 742,788 |
| BA. | BAE Systems | 2,141.00p | -4.00p | -0.19% | 1,574,414 |
| BARC | Barclays | 435.20p | -2.65p | -0.61% | 11,930,823 |
| BATS | British American Tobacco | 4,090.00p | -21.00p | -0.51% | 771,854 |
| BEZ | Beazley | 1,274.00p | -2.00p | -0.16% | 2,414,597 |
| BKG | Berkeley Group | 3,392.00p | -28.00p | -0.82% | 111,027 |
| BLND | British Land | 401.60p | 2.10p | 0.53% | 2,365,709 |
| BNZL | Bunzl | 2,431.00p | 72.00p | 3.05% | 717,998 |
| BP. | BP | 573.70p | 10.30p | 1.83% | 9,037,126 |
| BT.A | BT | 218.85p | -1.15p | -0.52% | 11,868,892 |
| BTRW | Barratt Redrow | 265.50p | 1.00p | 0.38% | 1,518,116 |
| CCH | Coca-Cola HBC | 4,217.00p | 12.00p | 0.29% | 65,375 |
| CNA | Centrica | 207.60p | 0.60p | 0.29% | 2,165,541 |
| CPG | Compass Group | $29.305 | $0.055 | 0.19% | 319,883 |
| CRDA | Croda International | 3,018.00p | 20.00p | 0.67% | 197,732 |
| CTEC | ConvaTec | 228.20p | -2.80p | -1.21% | 1,239,118 |
| DCC | DCC | 5,195.00p | -85.00p | -1.61% | 52,639 |
| DGE | Diageo | 1,493.20p | -35.20p | -2.3% | 2,636,637 |
| DPLM | Diploma | 6,985.00p | 65.00p | 0.94% | 50,089 |
| EDV | Endeavour Mining | 4,714.00p | -23.00p | -0.49% | 226,983 |
| ENT | Entain | 605.00p | -4.60p | -0.75% | 1,105,960 |
| EXPN | Experian | 2,892.00p | -22.00p | -0.75% | 1,629,415 |
| EZJ | easyJet | 369.60p | -5.80p | -1.55% | 6,571,665 |
| FCIT | F&C Investment Trust | 1,291.00p | 2.00p | 0.16% | 166,991 |
| FRES | Fresnillo | 3,589.00p | -2.00p | -0.06% | 160,139 |
| GAW | Games Workshop | 19,415.00p | -320.00p | -1.62% | 9,423 |
| GLEN | Glencore | 556.80p | 7.70p | 1.4% | 8,102,458 |
| GSK | Glaxosmithkline | 2,082.00p | 0.00p | 0% | 3,224,848 |
| HIK | Hikma Pharmaceuticals | 1,328.50p | -19.50p | -1.45% | 237,900 |
| HLMA | Halma | 4,461.00p | -3.00p | -0.07% | 145,699 |
| HLN | Haleon | 346.80p | -5.50p | -1.56% | 7,317,503 |
| HSBA | HSBC Holdings | 1,351.20p | -3.40p | -0.25% | 4,361,025 |
| HSX | Hiscox | 1,614.00p | 5.00p | 0.31% | 167,151 |
| HWDN | Howden Joinery | 833.00p | 0.50p | 0.06% | 740,021 |
| IAG | International Airlines | 382.80p | -9.30p | -2.37% | 11,270,055 |
| ICG | Icg Plc | 1,840.00p | -10.00p | -0.54% | 1,209,284 |
| IHG | InterContinental Hotels | $142.65 | $-0.85 | -0.59% | 55,826 |
| III | 3i Group | 2,807.50p | -30.50p | -1.07% | 349,811 |
| IMB | Imperial Brands | 2,723.50p | -10.50p | -0.38% | 858,206 |
| IMI | IMI | 2,866.00p | -6.00p | -0.21% | 497,141 |
| INF | Informa | 812.00p | -7.20p | -0.88% | 2,681,119 |
| ITRK | Intertek Group | 4,857.00p | -35.00p | -0.72% | 285,292 |
| JD. | JD Sports | 73.96p | -2.44p | -3.19% | 8,189,317 |
| KGF | Kingfisher | 296.50p | -4.30p | -1.43% | 1,686,053 |
| LAND | Land Securities | 618.50p | -2.00p | -0.32% | 428,770 |
| LGEN | Legal & General | 272.85p | 2.10p | 0.78% | 15,191,527 |
| LLOY | Lloyds | 100.50p | -0.12p | -0.12% | 79,083,626 |
| LMP | LondonMetric | 194.90p | 1.80p | 0.93% | 1,961,287 |
| LSEG | London Stock Exchange | 9,674.00p | 24.00p | 0.25% | 432,099 |
| MKS | Marks & Spencer | 349.85p | -2.10p | -0.6% | 3,228,977 |
| MNDI | Mondi | 842.20p | -2.80p | -0.33% | 833,744 |
| MNG | M&G | 293.60p | 2.40p | 0.82% | 1,789,891 |
| MRO | Melrose | 507.80p | -24.60p | -4.62% | 2,588,458 |
| NG. | National Grid | 1,276.40p | 22.60p | 1.8% | 2,526,398 |
| NWG | Natwest | 596.60p | -5.00p | -0.83% | 4,451,966 |
| NXT | Next | 13,345.00p | -115.00p | -0.85% | 70,322 |
| PCT | Polar Capital Technology Trust | 596.50p | 6.00p | 1.02% | 1,213,416 |
| PRU | Prudential | 1,127.50p | 2.00p | 0.18% | 907,282 |
| PSH | Pershing Square Holdings | 4,366.00p | -24.00p | -0.55% | 54,066 |
| PSN | Persimmon | 1,127.50p | -15.00p | -1.31% | 637,546 |
| PSON | Pearson | 1,099.50p | 8.50p | 0.78% | 419,446 |
| REL | Relx | 2,766.00p | -13.00p | -0.47% | 1,696,547 |
| RIO | Rio Tinto | 7,378.00p | 88.00p | 1.21% | 1,220,027 |
| RKT | Reckitt | 4,679.00p | -239.00p | -4.86% | 1,453,759 |
| RMV | Rightmove | 449.00p | -4.70p | -1.04% | 306,611 |
| RR. | Rolls-Royce | 1,148.40p | -32.00p | -2.71% | 17,268,751 |
| RTO | Rentokil Initial | 497.20p | 3.30p | 0.67% | 2,367,753 |
| SBRY | Sainsbury's | 352.60p | 1.50p | 0.43% | 821,162 |
| SDR | Schroders | 578.50p | -1.00p | -0.17% | 191,488 |
| SGE | Sage Group | 923.20p | 6.60p | 0.72% | 845,185 |
| SGRO | Segro | 718.20p | 3.20p | 0.45% | 2,550,429 |
| SHEL | Shell | 3,299.00p | 23.00p | 0.7% | 2,781,974 |
| SMIN | Smiths Group | 2,559.00p | -1.00p | -0.04% | 100,755 |
| SMT | Scottish Mortgage | 1,416.50p | -0.50p | -0.04% | 723,630 |
| SN. | Smith & Nephew | 1,202.00p | -19.00p | -1.56% | 702,065 |
| SPX | Spirax-Sarco | 7,482.00p | -10.00p | -0.13% | 25,280 |
| SSE | SSE | 2,631.50p | 48.00p | 1.86% | 772,924 |
| STAN | Standard Chartered | 1,793.80p | -12.20p | -0.68% | 3,533,147 |
| STJ | St James's Place | 1,297.50p | 21.50p | 1.68% | 1,150,082 |
| SVT | Severn Trent | 3,116.00p | 21.00p | 0.68% | 158,224 |
| TSCO | Tesco | 493.00p | 5.45p | 1.12% | 2,334,554 |
| TW. | Taylor Wimpey | 85.00p | 0.20p | 0.24% | 16,239,911 |
| ULVR | Unilever | 4,207.50p | -11.50p | -0.27% | 3,010,016 |
| UTG | Unite | 479.40p | 1.80p | 0.38% | 575,845 |
| UU. | United Utilities | 1,328.50p | 7.00p | 0.53% | 176,101 |
| VOD | Vodafone | 114.45p | 1.10p | 0.97% | 21,051,873 |
| WEIR | Weir Group | 3,010.00p | -34.00p | -1.12% | 237,544 |
| WPP | WPP | 266.75p | -0.25p | -0.09% | 3,979,943 |
| WTB | Whitbread | 2,448.00p | -6.00p | -0.24% | 71,190 |