| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Shell | 3,192.50p | 59.50 | 1.9% |
| Admiral | 3,136.00p | 54.00 | 1.75% |
| BP | 505.40p | 6.50 | 1.3% |
| BAE Systems | 2,239.00p | 25.00 | 1.13% |
| Pearson | 986.20p | 10.20 | 1.05% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Anglo American | 3,053.00p | -178.00 | -5.51% |
| Persimmon | 1,224.50p | -70.00 | -5.41% |
| Segro | 717.00p | -40.80 | -5.38% |
| British Land | 360.20p | -20.20 | -5.31% |
| Land Securities | 578.00p | -30.50 | -5.01% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 331.80p | -10.40p | -3.04% | 812,927 |
| AAL | Anglo American | 3,053.00p | -178.00p | -5.51% | 1,998,606 |
| ABF | AB Foods | 1,850.50p | -19.00p | -1.02% | 130,560 |
| ADM | Admiral | 3,134.00p | 52.00p | 1.69% | 282,664 |
| ALW | Alliance Witan | 1,220.00p | -18.00p | -1.45% | 330,446 |
| ANTO | Antofagasta | 3,580.00p | -158.00p | -4.23% | 416,562 |
| AUTO | Auto Trader | 484.00p | -10.80p | -2.18% | 990,337 |
| AV. | Aviva | 615.80p | -12.60p | -2.01% | 3,575,462 |
| AZN | Astrazeneca | 14,148.00p | -352.00p | -2.43% | 510,771 |
| BA. | BAE Systems | 2,239.00p | 25.00p | 1.13% | 2,184,358 |
| BARC | Barclays | 393.45p | -10.70p | -2.65% | 15,802,923 |
| BATS | British American Tobacco | 4,299.00p | 17.00p | 0.4% | 599,681 |
| BEZ | Beazley | 1,289.00p | 0.00p | 0% | 2,504,294 |
| BKG | Berkeley Group | 3,838.00p | -60.00p | -1.54% | 188,139 |
| BLND | British Land | 360.20p | -20.20p | -5.31% | 1,569,010 |
| BNZL | Bunzl | 2,216.00p | 0.00p | 0% | 599,012 |
| BP. | BP | 505.60p | 6.70p | 1.34% | 31,793,789 |
| BT.A | BT | 203.90p | -2.50p | -1.21% | 2,147,025 |
| BTRW | Barratt Redrow | 304.90p | -9.10p | -2.9% | 2,492,608 |
| CCH | Coca-Cola HBC | 4,484.00p | -12.00p | -0.27% | 425,805 |
| CNA | Centrica | 192.80p | -1.10p | -0.57% | 2,319,549 |
| CPG | Compass Group | 2,300.00p | 13.00p | 0.57% | 525,689 |
| CRDA | Croda International | 2,720.00p | -47.00p | -1.7% | 90,870 |
| CTEC | ConvaTec | 240.80p | -3.00p | -1.23% | 6,488,913 |
| DCC | DCC | 4,672.00p | -82.00p | -1.72% | 66,026 |
| DGE | Diageo | 1,520.00p | -5.50p | -0.36% | 1,560,416 |
| DPLM | Diploma | 5,110.00p | -170.00p | -3.22% | 95,366 |
| EDV | Endeavour Mining | 4,576.00p | -48.00p | -1.04% | 143,186 |
| ENT | Entain | 582.00p | -2.20p | -0.38% | 2,436,752 |
| EXPN | Experian | 2,780.00p | 21.00p | 0.76% | 559,202 |
| EZJ | easyJet | 397.40p | -11.50p | -2.81% | 3,039,735 |
| FCIT | F&C Investment Trust | 1,204.00p | -10.00p | -0.82% | 1,023,900 |
| FRES | Fresnillo | 3,462.00p | -54.00p | -1.54% | 330,727 |
| GAW | Games Workshop | 16,850.00p | -310.00p | -1.81% | 14,182 |
| GLEN | Glencore | 495.85p | -6.95p | -1.38% | 11,727,340 |
| GSK | Glaxosmithkline | 2,030.00p | -8.00p | -0.39% | 1,510,045 |
| HIK | Hikma Pharmaceuticals | 1,201.00p | -8.00p | -0.66% | 408,191 |
| HLMA | Halma | 3,752.00p | -110.00p | -2.85% | 206,055 |
| HLN | Haleon | 372.70p | -4.30p | -1.14% | 9,430,053 |
| HSBA | HSBC Holdings | 1,242.20p | -2.80p | -0.22% | 6,440,339 |
| HSX | Hiscox | 1,454.00p | -7.00p | -0.48% | 112,991 |
| HWDN | Howden Joinery | 830.50p | -33.50p | -3.88% | 1,120,803 |
| IAG | International Airlines | 354.10p | -9.20p | -2.53% | 11,502,799 |
| ICG | Icg Plc | 1,558.00p | -27.00p | -1.7% | 491,862 |
| IHG | InterContinental Hotels | $126.80 | $-4.25 | -3.24% | 84,398 |
| III | 3i Group | 2,960.00p | -54.00p | -1.79% | 728,108 |
| IMB | Imperial Brands | 3,155.00p | -7.00p | -0.22% | 393,149 |
| IMI | IMI | 2,714.00p | -100.00p | -3.55% | 260,732 |
| INF | Informa | 778.80p | -17.80p | -2.23% | 1,463,847 |
| ITRK | Intertek Group | 3,918.00p | -116.00p | -2.88% | 177,494 |
| JD. | JD Sports | 74.32p | -2.12p | -2.77% | 2,665,274 |
| KGF | Kingfisher | 314.10p | -11.60p | -3.56% | 1,160,603 |
| LAND | Land Securities | 578.00p | -30.50p | -5.01% | 896,954 |
| LGEN | Legal & General | 248.40p | -6.00p | -2.36% | 12,285,592 |
| LLOY | Lloyds | 94.40p | -1.02p | -1.07% | 58,507,778 |
| LMP | LondonMetric | 195.00p | -7.80p | -3.85% | 2,270,696 |
| LSEG | London Stock Exchange | 8,688.00p | -104.00p | -1.18% | 268,791 |
| MKS | Marks & Spencer | 351.30p | -12.70p | -3.49% | 2,024,921 |
| MNDI | Mondi | 833.40p | -14.60p | -1.72% | 451,092 |
| MNG | M&G | 296.10p | -7.40p | -2.44% | 3,490,715 |
| MRO | Melrose | 515.00p | -23.00p | -4.28% | 1,700,311 |
| NG. | National Grid | 1,324.00p | -13.50p | -1.01% | 3,253,695 |
| NWG | Natwest | 569.60p | -6.00p | -1.04% | 7,733,662 |
| NXT | Next | 12,810.00p | -215.00p | -1.65% | 61,293 |
| PCT | Polar Capital Technology Trust | 476.00p | -12.00p | -2.46% | 1,721,376 |
| PRU | Prudential | 1,055.00p | -5.00p | -0.47% | 2,389,032 |
| PSH | Pershing Square Holdings | 3,984.00p | 18.00p | 0.45% | 76,150 |
| PSN | Persimmon | 1,224.00p | -70.50p | -5.45% | 2,261,897 |
| PSON | Pearson | 986.20p | 10.20p | 1.05% | 737,162 |
| REL | Relx | 2,631.00p | -9.00p | -0.34% | 4,455,265 |
| RIO | Rio Tinto | 6,565.00p | -184.00p | -2.73% | 824,236 |
| RKT | Reckitt | 5,472.00p | -108.00p | -1.94% | 483,384 |
| RMV | Rightmove | 452.70p | -13.30p | -2.85% | 964,894 |
| RR. | Rolls-Royce | 1,222.50p | -42.50p | -3.36% | 12,343,011 |
| RTO | Rentokil Initial | 457.50p | -10.10p | -2.16% | 1,622,580 |
| SBRY | Sainsbury's | 334.60p | -6.00p | -1.76% | 1,257,859 |
| SDR | Schroders | 585.00p | -0.50p | -0.09% | 1,880,685 |
| SGE | Sage Group | 843.00p | -0.20p | -0.02% | 1,558,687 |
| SGRO | Segro | 717.00p | -40.80p | -5.38% | 1,019,710 |
| SHEL | Shell | 3,192.50p | 59.50p | 1.9% | 4,570,065 |
| SMIN | Smiths Group | 2,552.00p | -42.00p | -1.62% | 455,629 |
| SMT | Scottish Mortgage | 1,135.50p | -25.50p | -2.2% | 1,781,122 |
| SN. | Smith & Nephew | 1,264.50p | -20.00p | -1.56% | 385,518 |
| SPX | Spirax-Sarco | 6,890.00p | -280.00p | -3.91% | 297,835 |
| SSE | SSE | 2,597.00p | -26.00p | -0.99% | 459,951 |
| STAN | Standard Chartered | 1,608.50p | -31.50p | -1.92% | 3,749,424 |
| STJ | St James's Place | 1,281.00p | -27.50p | -2.1% | 225,680 |
| SVT | Severn Trent | 3,065.00p | -61.00p | -1.95% | 141,510 |
| TSCO | Tesco | 469.20p | 2.70p | 0.58% | 2,278,183 |
| TW. | Taylor Wimpey | 95.70p | -2.74p | -2.78% | 14,480,681 |
| ULVR | Unilever | 4,892.00p | -43.00p | -0.87% | 1,565,315 |
| UTG | Unite | 483.20p | -17.30p | -3.46% | 1,080,812 |
| UU. | United Utilities | 1,307.50p | -30.50p | -2.28% | 490,856 |
| VOD | Vodafone | 105.90p | -2.40p | -2.22% | 19,810,432 |
| WEIR | Weir Group | 2,896.00p | -112.00p | -3.72% | 284,649 |
| WPP | WPP | 263.70p | 0.30p | 0.11% | 918,190 |
| WTB | Whitbread | 2,428.00p | -69.00p | -2.76% | 128,963 |