| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 191.60p | 5.70 | 3.07% |
| Fresnillo | 3,962.00p | 96.00 | 2.48% |
| Diageo | 1,818.50p | 37.00 | 2.08% |
| Games Workshop | 17,370.00p | 320.00 | 1.88% |
| Entain | 592.60p | 10.20 | 1.75% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 472.00p | -7.00 | -1.46% |
| Rightmove | 428.70p | -2.00 | -0.46% |
| Shell | 2,932.50p | -11.50 | -0.39% |
| BAE Systems | 2,156.00p | -7.00 | -0.32% |
| Hikma Pharmaceuticals | 1,636.00p | -4.00 | -0.24% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.40p | 4.40p | 1.25% | 263,521 |
| AAL | Anglo American | 3,610.00p | 32.00p | 0.89% | 453,561 |
| ABF | AB Foods | 1,977.50p | 1.00p | 0.05% | 43,241 |
| ADM | Admiral | 2,864.00p | 34.00p | 1.2% | 34,607 |
| AHT | Ashtead Group | 5,152.00p | 46.00p | 0.9% | 57,116 |
| ALW | Alliance Witan | 1,284.00p | 4.00p | 0.31% | 59,333 |
| ANTO | Antofagasta | 3,940.00p | 65.00p | 1.68% | 65,011 |
| AUTO | Auto Trader | 475.10p | 1.80p | 0.38% | 186,977 |
| AV. | Aviva | 651.40p | 8.60p | 1.34% | 514,128 |
| AZN | Astrazeneca | 15,346.00p | 56.00p | 0.37% | 103,590 |
| BA. | BAE Systems | 2,156.00p | -7.00p | -0.32% | 518,392 |
| BARC | Barclays | 474.95p | 7.00p | 1.5% | 3,120,071 |
| BATS | British American Tobacco | 4,541.00p | 68.00p | 1.52% | 308,237 |
| BEZ | Beazley | 1,220.00p | 0.00p | 0% | 78,783 |
| BKG | Berkeley Group | 4,324.00p | 48.00p | 1.12% | 17,366 |
| BLND | British Land | 419.40p | 6.40p | 1.55% | 241,286 |
| BNZL | Bunzl | 2,130.00p | 12.00p | 0.57% | 28,611 |
| BP. | BP | 471.85p | -7.15p | -1.49% | 4,936,475 |
| BT.A | BT | 203.00p | -0.10p | -0.05% | 777,765 |
| BTRW | Barratt Redrow | 381.30p | 4.30p | 1.14% | 283,455 |
| CCH | Coca-Cola HBC | 4,746.00p | 24.00p | 0.51% | 53,210 |
| CNA | Centrica | 191.60p | 5.70p | 3.07% | 1,963,869 |
| CPG | Compass Group | 2,215.00p | 20.00p | 0.91% | 314,143 |
| CRDA | Croda International | 2,965.00p | 21.00p | 0.71% | 21,799 |
| CTEC | ConvaTec | 231.40p | 0.80p | 0.35% | 271,072 |
| DCC | DCC | 5,195.00p | -5.00p | -0.1% | 20,004 |
| DGE | Diageo | 1,818.50p | 37.00p | 2.08% | 533,987 |
| DPLM | Diploma | 5,655.00p | 30.00p | 0.53% | 25,572 |
| EDV | Endeavour Mining | 4,766.00p | 52.00p | 1.1% | 23,515 |
| ENT | Entain | 592.60p | 10.20p | 1.75% | 269,492 |
| EXPN | Experian | 2,601.00p | 25.00p | 0.97% | 316,743 |
| EZJ | easyJet | 475.40p | -0.10p | -0.02% | 180,509 |
| FCIT | F&C Investment Trust | 1,282.00p | 3.00p | 0.23% | 36,969 |
| FRES | Fresnillo | 3,962.00p | 96.00p | 2.48% | 140,132 |
| GAW | Games Workshop | 17,370.00p | 320.00p | 1.88% | 4,875 |
| GLEN | Glencore | 505.50p | 0.50p | 0.1% | 4,121,949 |
| GSK | Glaxosmithkline | 2,235.00p | 9.00p | 0.4% | 470,783 |
| HIK | Hikma Pharmaceuticals | 1,636.00p | -4.00p | -0.24% | 41,701 |
| HLMA | Halma | 3,932.00p | 8.00p | 0.2% | 30,972 |
| HLN | Haleon | 409.80p | 2.70p | 0.66% | 361,830 |
| HSBA | HSBC Holdings | 1,292.00p | 10.40p | 0.81% | 941,213 |
| HSX | Hiscox | 1,454.00p | 3.00p | 0.21% | 135,646 |
| HWDN | Howden Joinery | 873.50p | 6.50p | 0.75% | 37,093 |
| IAG | International Airlines | 436.80p | 2.60p | 0.6% | 1,125,756 |
| ICG | Icg Plc | 1,732.00p | 4.00p | 0.23% | 222,170 |
| IHG | InterContinental Hotels | $142.75 | $0.45 | 0.32% | 26,247 |
| III | 3i Group | 3,407.00p | 19.00p | 0.56% | 56,161 |
| IMB | Imperial Brands | 3,240.00p | 40.00p | 1.25% | 151,042 |
| IMI | IMI | 2,904.00p | 20.00p | 0.69% | 27,164 |
| INF | Informa | 832.80p | 10.40p | 1.26% | 118,892 |
| ITRK | Intertek Group | 4,550.00p | 60.00p | 1.34% | 13,112 |
| JD. | JD Sports | 78.78p | 0.36p | 0.46% | 649,821 |
| KGF | Kingfisher | 357.80p | 0.70p | 0.2% | 115,189 |
| LAND | Land Securities | 667.50p | 7.00p | 1.06% | 136,847 |
| LGEN | Legal & General | 275.30p | 2.90p | 1.06% | 1,999,953 |
| LLOY | Lloyds | 103.35p | 1.35p | 1.32% | 9,290,281 |
| LMP | LondonMetric | 213.80p | 0.40p | 0.19% | 248,077 |
| LSEG | London Stock Exchange | 7,880.00p | 102.00p | 1.31% | 61,586 |
| MKS | Marks & Spencer | 399.10p | 2.30p | 0.58% | 543,326 |
| MNDI | Mondi | 944.20p | 9.20p | 0.98% | 123,196 |
| MNG | M&G | 321.00p | 2.30p | 0.72% | 286,377 |
| MRO | Melrose | 673.80p | 8.40p | 1.26% | 130,963 |
| NG. | National Grid | 1,351.50p | 9.00p | 0.67% | 422,480 |
| NWG | Natwest | 623.60p | 6.40p | 1.04% | 1,038,031 |
| NXT | Next | 13,030.00p | 40.00p | 0.31% | 23,338 |
| PCT | Polar Capital Technology Trust | 511.00p | 3.00p | 0.59% | 232,025 |
| PHNX | Phoenix Group Holdings | 767.50p | 6.50p | 0.85% | 138,040 |
| PRU | Prudential | 1,131.50p | 17.50p | 1.57% | 327,625 |
| PSH | Pershing Square Holdings | 4,442.00p | 22.00p | 0.5% | 13,684 |
| PSN | Persimmon | 1,536.50p | 5.50p | 0.36% | 75,660 |
| PSON | Pearson | 927.60p | 4.20p | 0.45% | 97,447 |
| REL | Relx | 2,289.00p | -4.00p | -0.17% | 779,092 |
| RIO | Rio Tinto | 7,149.00p | 31.00p | 0.44% | 205,226 |
| RKT | Reckitt | 6,468.00p | 12.00p | 0.19% | 33,881 |
| RMV | Rightmove | 428.50p | -2.20p | -0.51% | 444,808 |
| RR. | Rolls-Royce | 1,337.50p | 13.50p | 1.02% | 995,443 |
| RTO | Rentokil Initial | 463.60p | 1.20p | 0.26% | 226,719 |
| SBRY | Sainsbury's | 355.40p | 0.80p | 0.23% | 196,969 |
| SDR | Schroders | 587.00p | 1.00p | 0.17% | 508,319 |
| SGE | Sage Group | 814.80p | 8.20p | 1.02% | 317,413 |
| SGRO | Segro | 799.40p | 1.20p | 0.15% | 527,868 |
| SHEL | Shell | 2,932.50p | -11.50p | -0.39% | 434,059 |
| SMIN | Smiths Group | 2,692.00p | 36.00p | 1.36% | 78,709 |
| SMT | Scottish Mortgage | 1,256.00p | 4.50p | 0.36% | 157,353 |
| SN. | Smith & Nephew | 1,334.50p | 17.00p | 1.29% | 85,908 |
| SPX | Spirax-Sarco | 7,860.00p | 55.00p | 0.7% | 5,360 |
| SSE | SSE | 2,566.00p | 16.00p | 0.63% | 139,579 |
| STAN | Standard Chartered | 1,798.00p | 14.00p | 0.78% | 202,019 |
| STJ | St James's Place | 1,288.00p | 17.00p | 1.34% | 205,401 |
| SVT | Severn Trent | 3,149.00p | 20.00p | 0.64% | 15,627 |
| TSCO | Tesco | 496.50p | -0.30p | -0.06% | 617,861 |
| TW. | Taylor Wimpey | 115.45p | 0.70p | 0.61% | 884,976 |
| ULVR | Unilever | 5,342.00p | 22.00p | 0.41% | 142,206 |
| UTG | Unite | 582.50p | 3.00p | 0.52% | 64,051 |
| UU. | United Utilities | 1,341.00p | 5.50p | 0.41% | 48,683 |
| VOD | Vodafone | 116.05p | 0.60p | 0.52% | 2,981,655 |
| WEIR | Weir Group | 3,466.00p | 6.00p | 0.17% | 23,825 |
| WPP | WPP | 279.70p | 4.00p | 1.45% | 880,340 |
| WTB | Whitbread | 2,753.00p | 16.00p | 0.58% | 46,321 |