| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,102.00p | 298.00 | 6.2% |
| BT | 222.00p | 5.25 | 2.42% |
| Spirax-Sarco | 7,268.00p | 170.00 | 2.4% |
| Polar Capital Technology Trust | 626.00p | 14.50 | 2.37% |
| Airtel Africa | 360.40p | 7.20 | 2.04% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,259.60p | -99.80 | -7.34% |
| Entain | 532.60p | -35.20 | -6.2% |
| Lloyds | 93.76p | -4.48 | -4.56% |
| Marks & Spencer | 322.85p | -14.70 | -4.35% |
| Weir Group | 2,490.00p | -110.00 | -4.23% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.40p | 7.20p | 2.04% | 933,229 |
| AAL | Anglo American | 3,559.00p | -31.00p | -0.86% | 2,225,528 |
| ABF | AB Foods | 1,792.00p | -41.00p | -2.24% | 499,450 |
| ADM | Admiral | 3,341.00p | -88.00p | -2.57% | 294,268 |
| ALW | Alliance Witan | 1,278.00p | -4.00p | -0.31% | 318,681 |
| ANTO | Antofagasta | 3,516.00p | -35.00p | -0.99% | 317,142 |
| AUTO | Auto Trader | 486.00p | -8.20p | -1.66% | 1,480,673 |
| AV. | Aviva | 607.20p | -20.10p | -3.2% | 4,395,746 |
| AZN | Astrazeneca | 13,294.00p | -218.00p | -1.61% | 1,500,480 |
| BA. | BAE Systems | 2,056.00p | 21.50p | 1.06% | 2,159,894 |
| BARC | Barclays | 417.25p | -16.50p | -3.8% | 42,953,351 |
| BATS | British American Tobacco | 4,317.00p | -12.00p | -0.28% | 1,424,643 |
| BEZ | Beazley | 1,277.50p | 1.00p | 0.08% | 647,783 |
| BKG | Berkeley Group | 3,224.00p | -36.00p | -1.1% | 107,408 |
| BLND | British Land | 375.50p | -9.90p | -2.57% | 1,317,127 |
| BNZL | Bunzl | 2,450.00p | 21.00p | 0.86% | 549,293 |
| BP. | BP | 568.30p | -3.60p | -0.63% | 17,815,387 |
| BT.A | BT | 222.00p | 5.25p | 2.42% | 16,131,085 |
| BTRW | Barratt Redrow | 251.60p | -0.90p | -0.36% | 2,684,172 |
| CCH | Coca-Cola HBC | 4,324.00p | 11.00p | 0.26% | 252,159 |
| CNA | Centrica | 209.60p | -2.40p | -1.13% | 11,632,963 |
| CPG | Compass Group | $28.36 | $0.11 | 0.39% | 1,273,468 |
| CRDA | Croda International | 2,806.00p | -28.00p | -0.99% | 114,799 |
| CTEC | ConvaTec | 207.60p | -2.40p | -1.14% | 2,334,117 |
| DCC | DCC | 5,735.00p | -70.00p | -1.21% | 90,961 |
| DGE | Diageo | 1,469.20p | -11.60p | -0.78% | 4,412,604 |
| DPLM | Diploma | 6,950.00p | -25.00p | -0.36% | 180,909 |
| EDV | Endeavour Mining | 4,301.00p | 3.00p | 0.07% | 172,954 |
| ENT | Entain | 532.60p | -35.20p | -6.2% | 1,869,817 |
| EXPN | Experian | 2,656.00p | -75.00p | -2.75% | 2,070,628 |
| EZJ | easyJet | 345.80p | -11.20p | -3.14% | 2,046,815 |
| FCIT | F&C Investment Trust | 1,294.00p | 3.00p | 0.23% | 351,378 |
| FRES | Fresnillo | 3,129.00p | -126.00p | -3.87% | 315,799 |
| GAW | Games Workshop | 19,775.00p | -295.00p | -1.47% | 77,382 |
| GLEN | Glencore | 563.20p | 0.20p | 0.04% | 14,305,038 |
| GSK | Glaxosmithkline | 1,849.50p | -51.50p | -2.71% | 3,083,561 |
| HIK | Hikma Pharmaceuticals | 1,413.50p | 5.50p | 0.39% | 342,703 |
| HLMA | Halma | 4,486.00p | -41.00p | -0.91% | 383,288 |
| HLN | Haleon | 335.30p | -8.80p | -2.56% | 10,842,611 |
| HSBA | HSBC Holdings | 1,259.20p | -100.20p | -7.37% | 29,670,858 |
| HSX | Hiscox | 1,517.00p | -32.00p | -2.07% | 212,569 |
| HWDN | Howden Joinery | 763.50p | -9.50p | -1.23% | 1,049,941 |
| IAG | International Airlines | 365.70p | -6.20p | -1.67% | 21,868,286 |
| ICG | Icg Plc | 1,869.00p | -10.00p | -0.53% | 533,410 |
| IHG | InterContinental Hotels | $141.30 | $-3.70 | -2.55% | 423,886 |
| III | 3i Group | 2,566.00p | 2.50p | 0.1% | 1,200,554 |
| IMB | Imperial Brands | 2,809.50p | -7.00p | -0.25% | 1,425,888 |
| IMI | IMI | 2,732.00p | -4.00p | -0.15% | 653,536 |
| INF | Informa | 798.80p | -6.60p | -0.82% | 2,197,054 |
| ITRK | Intertek Group | 5,098.00p | 294.00p | 6.12% | 1,069,563 |
| JD. | JD Sports | 65.34p | -1.96p | -2.91% | 10,327,149 |
| KGF | Kingfisher | 282.30p | -6.70p | -2.32% | 2,077,289 |
| LAND | Land Securities | 573.50p | -16.00p | -2.71% | 639,873 |
| LGEN | Legal & General | 246.10p | -8.80p | -3.45% | 23,038,421 |
| LLOY | Lloyds | 93.72p | -4.52p | -4.6% | 155,864,639 |
| LMP | LondonMetric | 185.60p | -4.60p | -2.42% | 2,302,520 |
| LSEG | London Stock Exchange | 9,486.00p | -138.00p | -1.43% | 566,264 |
| MKS | Marks & Spencer | 322.90p | -14.65p | -4.34% | 2,122,692 |
| MNDI | Mondi | 783.60p | 8.40p | 1.08% | 537,374 |
| MNG | M&G | 300.40p | -5.00p | -1.64% | 3,258,666 |
| MRO | Melrose | 482.60p | -6.30p | -1.29% | 2,021,871 |
| NG. | National Grid | 1,282.40p | -26.60p | -2.03% | 9,088,932 |
| NWG | Natwest | 544.00p | -21.60p | -3.82% | 42,714,301 |
| NXT | Next | 12,810.00p | -195.00p | -1.5% | 178,187 |
| PCT | Polar Capital Technology Trust | 626.00p | 14.50p | 2.37% | 4,415,476 |
| PRU | Prudential | 1,093.00p | -7.50p | -0.68% | 3,197,146 |
| PSH | Pershing Square Holdings | 4,082.00p | -62.00p | -1.5% | 109,427 |
| PSN | Persimmon | 1,052.50p | -4.50p | -0.43% | 1,291,649 |
| PSON | Pearson | 1,122.50p | 7.50p | 0.67% | 810,715 |
| REL | Relx | 2,669.00p | -29.00p | -1.07% | 2,645,978 |
| RIO | Rio Tinto | 7,371.00p | -20.00p | -0.27% | 896,355 |
| RKT | Reckitt | 4,603.00p | -110.00p | -2.33% | 2,067,719 |
| RMV | Rightmove | 426.80p | -2.50p | -0.58% | 947,822 |
| RR. | Rolls-Royce | 1,195.00p | -4.20p | -0.35% | 15,907,600 |
| RTO | Rentokil Initial | 492.00p | -4.60p | -0.93% | 1,603,407 |
| SBRY | Sainsbury's | 321.80p | -6.60p | -2.01% | 2,187,489 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 1,803,011 |
| SGE | Sage Group | 895.80p | 4.20p | 0.47% | 2,173,777 |
| SGRO | Segro | 678.20p | -19.20p | -2.75% | 1,013,136 |
| SHEL | Shell | 3,302.50p | 12.50p | 0.38% | 5,692,639 |
| SMIN | Smiths Group | 2,523.00p | -15.00p | -0.59% | 595,157 |
| SMT | Scottish Mortgage | 1,426.50p | 1.50p | 0.11% | 3,175,710 |
| SN. | Smith & Nephew | 1,158.50p | 11.50p | 1% | 1,463,583 |
| SPX | Spirax-Sarco | 7,268.00p | 170.00p | 2.4% | 67,009 |
| SSE | SSE | 2,549.50p | -69.50p | -2.65% | 1,149,273 |
| STAN | Standard Chartered | 1,798.20p | -78.80p | -4.2% | 2,549,808 |
| STJ | St James's Place | 1,193.50p | -16.00p | -1.32% | 2,011,128 |
| SVT | Severn Trent | 3,142.00p | -55.00p | -1.72% | 385,377 |
| TSCO | Tesco | 470.60p | -10.15p | -2.11% | 13,654,090 |
| TW. | Taylor Wimpey | 78.88p | -0.56p | -0.7% | 49,122,943 |
| ULVR | Unilever | 4,281.00p | -126.00p | -2.86% | 6,627,216 |
| UTG | Unite | 463.80p | -8.40p | -1.78% | 1,250,596 |
| UU. | United Utilities | 1,410.00p | -6.50p | -0.46% | 2,220,666 |
| VOD | Vodafone | 116.85p | -1.85p | -1.56% | 55,708,922 |
| WEIR | Weir Group | 2,490.00p | -110.00p | -4.23% | 673,689 |
| WPP | WPP | 269.10p | 3.50p | 1.32% | 1,569,235 |
| WTB | Whitbread | 2,279.00p | -17.00p | -0.74% | 513,249 |