| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diageo | 1,852.50p | 71.00 | 3.99% |
| Antofagasta | 4,010.00p | 135.00 | 3.48% |
| British American Tobacco | 4,569.00p | 96.00 | 2.15% |
| Centrica | 189.45p | 3.55 | 1.91% |
| London Stock Exchange | 7,922.00p | 144.00 | 1.85% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 467.40p | -11.60 | -2.42% |
| AB Foods | 1,953.50p | -23.00 | -1.16% |
| Hikma Pharmaceuticals | 1,621.00p | -19.00 | -1.16% |
| Mondi | 926.60p | -8.40 | -0.9% |
| easyJet | 471.50p | -4.00 | -0.84% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.00p | 3.00p | 0.85% | 1,583,328 |
| AAL | Anglo American | 3,615.00p | 37.00p | 1.03% | 3,055,848 |
| ABF | AB Foods | 1,953.50p | -23.00p | -1.16% | 335,230 |
| ADM | Admiral | 2,862.00p | 32.00p | 1.13% | 298,817 |
| AHT | Ashtead Group | 5,126.00p | 20.00p | 0.39% | 559,330 |
| ALW | Alliance Witan | 1,282.00p | 2.00p | 0.16% | 465,124 |
| ANTO | Antofagasta | 4,010.00p | 135.00p | 3.48% | 522,349 |
| AUTO | Auto Trader | 477.60p | 4.30p | 0.91% | 1,334,522 |
| AV. | Aviva | 652.20p | 9.40p | 1.46% | 3,161,288 |
| AZN | Astrazeneca | 15,282.00p | -8.00p | -0.05% | 1,487,578 |
| BA. | BAE Systems | 2,163.00p | 0.00p | 0% | 5,846,900 |
| BARC | Barclays | 473.10p | 5.15p | 1.1% | 29,572,115 |
| BATS | British American Tobacco | 4,569.00p | 96.00p | 2.15% | 2,441,768 |
| BEZ | Beazley | 1,222.00p | 2.00p | 0.16% | 1,774,892 |
| BKG | Berkeley Group | 4,332.00p | 56.00p | 1.31% | 113,874 |
| BLND | British Land | 418.20p | 5.20p | 1.26% | 1,509,873 |
| BNZL | Bunzl | 2,128.00p | 10.00p | 0.47% | 438,759 |
| BP. | BP | 467.40p | -11.60p | -2.42% | 20,290,855 |
| BT.A | BT | 201.90p | -1.20p | -0.59% | 5,462,670 |
| BTRW | Barratt Redrow | 379.60p | 2.60p | 0.69% | 1,461,879 |
| CCH | Coca-Cola HBC | 4,780.00p | 58.00p | 1.23% | 204,351 |
| CNA | Centrica | 189.45p | 3.55p | 1.91% | 8,303,801 |
| CPG | Compass Group | 2,205.00p | 10.00p | 0.46% | 1,750,086 |
| CRDA | Croda International | 2,984.00p | 40.00p | 1.36% | 498,365 |
| CTEC | ConvaTec | 229.40p | -1.20p | -0.52% | 2,309,700 |
| DCC | DCC | 5,160.00p | -40.00p | -0.77% | 266,733 |
| DGE | Diageo | 1,852.50p | 71.00p | 3.99% | 5,288,257 |
| DPLM | Diploma | 5,660.00p | 35.00p | 0.62% | 178,698 |
| EDV | Endeavour Mining | 4,722.00p | 8.00p | 0.17% | 394,341 |
| ENT | Entain | 581.00p | -1.40p | -0.24% | 1,068,022 |
| EXPN | Experian | 2,609.00p | 33.00p | 1.28% | 1,493,225 |
| EZJ | easyJet | 471.50p | -4.00p | -0.84% | 1,670,566 |
| FCIT | F&C Investment Trust | 1,284.00p | 5.00p | 0.39% | 914,055 |
| FRES | Fresnillo | 3,880.00p | 14.00p | 0.36% | 503,861 |
| GAW | Games Workshop | 17,330.00p | 280.00p | 1.64% | 29,695 |
| GLEN | Glencore | 503.90p | -1.10p | -0.22% | 20,742,591 |
| GSK | Glaxosmithkline | 2,213.00p | -13.00p | -0.58% | 8,185,640 |
| HIK | Hikma Pharmaceuticals | 1,621.00p | -19.00p | -1.16% | 314,683 |
| HLMA | Halma | 3,948.00p | 24.00p | 0.61% | 453,117 |
| HLN | Haleon | 411.00p | 3.90p | 0.96% | 15,307,667 |
| HSBA | HSBC Holdings | 1,288.20p | 6.60p | 0.51% | 8,599,714 |
| HSX | Hiscox | 1,457.00p | 6.00p | 0.41% | 414,654 |
| HWDN | Howden Joinery | 868.00p | 1.00p | 0.12% | 309,221 |
| IAG | International Airlines | 436.40p | 2.20p | 0.51% | 6,679,620 |
| ICG | Icg Plc | 1,731.00p | 3.00p | 0.17% | 1,593,077 |
| IHG | InterContinental Hotels | $142.80 | $0.50 | 0.35% | 240,560 |
| III | 3i Group | 3,400.00p | 12.00p | 0.35% | 470,295 |
| IMB | Imperial Brands | 3,238.00p | 38.00p | 1.19% | 1,801,293 |
| IMI | IMI | 2,892.00p | 8.00p | 0.28% | 523,436 |
| INF | Informa | 831.60p | 9.20p | 1.12% | 1,556,557 |
| ITRK | Intertek Group | 4,538.00p | 48.00p | 1.07% | 112,914 |
| JD. | JD Sports | 78.78p | 0.36p | 0.46% | 4,650,338 |
| KGF | Kingfisher | 355.10p | -2.00p | -0.56% | 1,720,174 |
| LAND | Land Securities | 667.00p | 6.50p | 0.98% | 934,920 |
| LGEN | Legal & General | 274.50p | 2.10p | 0.77% | 23,800,246 |
| LLOY | Lloyds | 103.85p | 1.85p | 1.81% | 117,555,289 |
| LMP | LondonMetric | 213.60p | 0.20p | 0.09% | 3,453,212 |
| LSEG | London Stock Exchange | 7,922.00p | 144.00p | 1.85% | 789,872 |
| MKS | Marks & Spencer | 398.60p | 1.80p | 0.45% | 2,612,623 |
| MNDI | Mondi | 926.60p | -8.40p | -0.9% | 628,791 |
| MNG | M&G | 321.60p | 2.90p | 0.91% | 2,005,122 |
| MRO | Melrose | 674.00p | 8.60p | 1.29% | 3,218,597 |
| NG. | National Grid | 1,343.50p | 1.00p | 0.07% | 7,812,440 |
| NWG | Natwest | 618.80p | 1.60p | 0.26% | 11,859,249 |
| NXT | Next | 13,005.00p | 15.00p | 0.12% | 88,983 |
| PCT | Polar Capital Technology Trust | 516.00p | 8.00p | 1.57% | 1,832,926 |
| PHNX | Phoenix Group Holdings | 766.00p | 5.00p | 0.66% | 1,548,936 |
| PRU | Prudential | 1,134.00p | 20.00p | 1.8% | 3,957,557 |
| PSH | Pershing Square Holdings | 4,458.00p | 38.00p | 0.86% | 114,408 |
| PSN | Persimmon | 1,531.50p | 0.50p | 0.03% | 501,202 |
| PSON | Pearson | 928.00p | 4.60p | 0.5% | 1,003,090 |
| REL | Relx | 2,315.00p | 22.00p | 0.96% | 7,341,217 |
| RIO | Rio Tinto | 7,122.00p | 4.00p | 0.06% | 1,482,415 |
| RKT | Reckitt | 6,416.00p | -40.00p | -0.62% | 1,217,705 |
| RMV | Rightmove | 431.30p | 0.60p | 0.14% | 1,887,271 |
| RR. | Rolls-Royce | 1,346.00p | 22.00p | 1.66% | 8,503,541 |
| RTO | Rentokil Initial | 461.20p | -1.20p | -0.26% | 4,307,899 |
| SBRY | Sainsbury's | 354.80p | 0.20p | 0.06% | 1,930,288 |
| SDR | Schroders | 586.50p | 0.50p | 0.09% | 3,460,993 |
| SGE | Sage Group | 815.20p | 8.60p | 1.07% | 1,175,865 |
| SGRO | Segro | 810.00p | 11.80p | 1.48% | 4,312,351 |
| SHEL | Shell | 2,930.00p | -14.00p | -0.48% | 5,911,142 |
| SMIN | Smiths Group | 2,686.00p | 30.00p | 1.13% | 495,657 |
| SMT | Scottish Mortgage | 1,259.50p | 8.00p | 0.64% | 1,067,341 |
| SN. | Smith & Nephew | 1,337.50p | 20.00p | 1.52% | 915,662 |
| SPX | Spirax-Sarco | 7,905.00p | 100.00p | 1.28% | 135,492 |
| SSE | SSE | 2,596.00p | 46.00p | 1.8% | 1,624,321 |
| STAN | Standard Chartered | 1,797.50p | 13.50p | 0.76% | 1,521,272 |
| STJ | St James's Place | 1,282.00p | 11.00p | 0.87% | 715,450 |
| SVT | Severn Trent | 3,139.00p | 10.00p | 0.32% | 197,043 |
| TSCO | Tesco | 495.20p | -1.60p | -0.32% | 5,769,463 |
| TW. | Taylor Wimpey | 115.15p | 0.40p | 0.35% | 5,687,078 |
| ULVR | Unilever | 5,377.00p | 57.00p | 1.07% | 2,073,781 |
| UTG | Unite | 583.50p | 4.00p | 0.69% | 2,528,146 |
| UU. | United Utilities | 1,339.50p | 4.00p | 0.3% | 1,151,173 |
| VOD | Vodafone | 115.15p | -0.30p | -0.26% | 24,333,293 |
| WEIR | Weir Group | 3,470.00p | 10.00p | 0.29% | 464,849 |
| WPP | WPP | 278.20p | 2.50p | 0.91% | 2,965,273 |
| WTB | Whitbread | 2,720.00p | -17.00p | -0.62% | 344,212 |