Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,244.00p 35.00 2.89%
Imperial Brands 3,194.00p 67.00 2.14%
M&G 295.70p 5.90 2.04%
Legal & General 246.10p 4.70 1.95%
Bunzl 2,300.00p 44.00 1.95%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,406.00p -224.00 -6.17%
Rolls-Royce 1,215.50p -68.00 -5.3%
Endeavour Mining 4,368.00p -208.00 -4.55%
Smiths Group 2,372.00p -102.00 -4.12%
IMI 2,652.00p -112.00 -4.05%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.40p 349.4 0.80p 0.23% 671,206
AAL Anglo American 3,137.00p 3137 -116.00p -3.57% 3,898,598
ABF AB Foods 1,851.50p 1851.5 14.50p 0.79% 748,598
ADM Admiral 3,276.00p 3276 58.00p 1.8% 778,114
ALW Alliance Witan 1,224.00p 1224 -4.00p -0.33% 252,688
ANTO Antofagasta 3,558.00p 3558 -150.00p -4.05% 399,240
AUTO Auto Trader 492.10p 492.1 4.60p 0.94% 3,444,453
AV. Aviva 632.60p 632.6 7.40p 1.18% 3,717,413
AZN Astrazeneca 14,382.00p 14382 18.00p 0.13% 928,520
BA. BAE Systems 2,290.00p 2290 -8.00p -0.35% 2,667,755
BARC Barclays 386.20p 386.2 -3.15p -0.81% 56,927,346
BATS British American Tobacco 4,512.00p 4512 64.00p 1.44% 2,063,345
BEZ Beazley 1,287.00p 1287 -1.00p -0.08% 2,386,743
BKG Berkeley Group 3,660.00p 3660 -96.00p -2.56% 141,127
BLND British Land 368.40p 368.4 -2.60p -0.7% 1,482,575
BNZL Bunzl 2,300.00p 2300 44.00p 1.95% 715,008
BP. BP 532.60p 532.6 3.40p 0.64% 33,813,049
BT.A BT 212.50p 212.5 1.60p 0.76% 5,607,924
BTRW Barratt Redrow 287.50p 287.5 1.70p 0.59% 4,472,985
CCH Coca-Cola HBC 4,530.00p 4530 56.00p 1.25% 107,906
CNA Centrica 207.40p 207.4 0.60p 0.29% 10,958,534
CPG Compass Group 2,263.00p 2263 -13.00p -0.57% 516,836
CRDA Croda International 2,704.00p 2704 -77.00p -2.77% 85,088
CTEC ConvaTec 236.00p 236 0.00p 0% 1,255,016
DCC DCC 4,726.00p 4726 -42.00p -0.88% 73,894
DGE Diageo 1,462.50p 1462.5 25.00p 1.74% 5,605,189
DPLM Diploma 5,055.00p 5055 -140.00p -2.69% 139,356
EDV Endeavour Mining 4,368.00p 4368 -208.00p -4.55% 178,700
ENT Entain 545.40p 545.4 -22.80p -4.01% 610,439
EXPN Experian 2,750.00p 2750 -5.00p -0.18% 978,052
EZJ easyJet 372.90p 372.9 -7.90p -2.07% 3,952,811
FCIT F&C Investment Trust 1,220.00p 1220 -3.00p -0.25% 364,262
FRES Fresnillo 3,406.00p 3406 -224.00p -6.17% 283,528
GAW Games Workshop 17,210.00p 17210 -250.00p -1.43% 13,857
GLEN Glencore 521.30p 521.3 -9.90p -1.86% 15,761,950
GSK Glaxosmithkline 2,034.00p 2034 3.00p 0.15% 4,744,328
HIK Hikma Pharmaceuticals 1,244.00p 1244 35.00p 2.89% 366,017
HLMA Halma 3,876.00p 3876 -72.00p -1.82% 1,067,503
HLN Haleon 375.00p 375 2.00p 0.54% 7,196,689
HSBA HSBC Holdings 1,181.80p 1181.8 -14.00p -1.17% 13,464,037
HSX Hiscox 1,489.00p 1489 5.00p 0.34% 121,359
HWDN Howden Joinery 838.50p 838.5 -10.00p -1.18% 319,999
IAG International Airlines 353.50p 353.5 -7.60p -2.1% 12,565,543
ICG Icg Plc 1,541.00p 1541 20.00p 1.31% 385,677
IHG InterContinental Hotels $129.40 129.4 $-1.60 -1.22% 129,507
III 3i Group 2,968.00p 2968 36.00p 1.23% 490,455
IMB Imperial Brands 3,194.00p 3194 67.00p 2.14% 677,284
IMI IMI 2,652.00p 2652 -112.00p -4.05% 501,782
INF Informa 763.00p 763 -5.40p -0.7% 1,785,575
ITRK Intertek Group 3,742.00p 3742 -142.00p -3.66% 316,252
JD. JD Sports 73.68p 73.68 -0.76p -1.02% 8,781,781
KGF Kingfisher 308.10p 308.1 0.50p 0.16% 1,272,291
LAND Land Securities 587.50p 587.5 -4.50p -0.76% 711,773
LGEN Legal & General 246.00p 246 4.60p 1.91% 16,710,877
LLOY Lloyds 94.56p 94.56 -0.94p -0.98% 82,945,568
LMP LondonMetric 193.10p 193.1 -0.70p -0.36% 3,193,192
LSEG London Stock Exchange 8,666.00p 8666 80.00p 0.93% 1,014,197
MKS Marks & Spencer 356.80p 356.8 -4.60p -1.27% 1,376,210
MNDI Mondi 822.40p 822.4 -32.40p -3.79% 719,213
MNG M&G 295.70p 295.7 5.90p 2.04% 2,784,344
MRO Melrose 502.60p 502.6 -10.00p -1.95% 1,363,753
NG. National Grid 1,370.50p 1370.5 2.50p 0.18% 2,703,049
NWG Natwest 567.60p 567.6 -5.40p -0.94% 7,075,973
NXT Next 12,825.00p 12825 60.00p 0.47% 83,106
PCT Polar Capital Technology Trust 491.50p 491.5 -5.50p -1.11% 1,278,721
PRU Prudential 1,071.00p 1071 -6.50p -0.6% 1,243,552
PSH Pershing Square Holdings 4,184.00p 4184 -4.00p -0.1% 59,014
PSN Persimmon 1,184.00p 1184 -4.50p -0.38% 2,669,301
PSON Pearson 987.40p 987.4 5.40p 0.55% 2,482,730
REL Relx 2,567.00p 2567 -20.00p -0.77% 3,649,933
RIO Rio Tinto 6,683.00p 6683 -162.00p -2.37% 1,671,081
RKT Reckitt 5,364.00p 5364 48.00p 0.9% 853,808
RMV Rightmove 460.10p 460.1 6.50p 1.43% 1,134,148
RR. Rolls-Royce 1,215.50p 1215.5 -68.00p -5.3% 17,503,108
RTO Rentokil Initial 484.00p 484 -7.40p -1.51% 5,302,153
SBRY Sainsbury's 344.20p 344.2 2.40p 0.7% 1,760,894
SDR Schroders 570.50p 570.5 0.00p 0% 4,022,811
SGE Sage Group 841.60p 841.6 6.20p 0.74% 2,489,325
SGRO Segro 726.20p 726.2 -6.80p -0.93% 521,668
SHEL Shell 3,353.50p 3353.5 25.50p 0.77% 5,382,117
SMIN Smiths Group 2,372.00p 2372 -102.00p -4.12% 524,555
SMT Scottish Mortgage 1,189.00p 1189 3.50p 0.3% 1,239,118
SN. Smith & Nephew 1,244.50p 1244.5 4.00p 0.32% 495,762
SPX Spirax-Sarco 6,895.00p 6895 -280.00p -3.9% 221,755
SSE SSE 2,718.00p 2718 14.00p 0.52% 802,480
STAN Standard Chartered 1,551.00p 1551 -47.00p -2.94% 3,344,664
STJ St James's Place 1,300.50p 1300.5 -5.50p -0.42% 473,620
SVT Severn Trent 3,155.00p 3155 -14.00p -0.44% 84,425
TSCO Tesco 484.60p 484.6 9.10p 1.91% 4,669,218
TW. Taylor Wimpey 94.48p 94.48 0.86p 0.92% 14,407,355
ULVR Unilever 4,828.00p 4828 0.50p 0.01% 1,344,464
UTG Unite 473.20p 473.2 6.60p 1.41% 2,834,671
UU. United Utilities 1,354.50p 1354.5 -3.00p -0.22% 523,899
VOD Vodafone 109.00p 109 1.20p 1.11% 50,187,386
WEIR Weir Group 2,856.00p 2856 -112.00p -3.77% 472,803
WPP WPP 237.20p 237.2 2.00p 0.85% 2,846,480
WTB Whitbread 2,352.00p 2352 -25.00p -1.05% 174,678
FTSE 100 Latest
Value10,252.91
Change-52.24