| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,244.00p | 35.00 | 2.89% |
| Imperial Brands | 3,194.00p | 67.00 | 2.14% |
| M&G | 295.70p | 5.90 | 2.04% |
| Legal & General | 246.10p | 4.70 | 1.95% |
| Bunzl | 2,300.00p | 44.00 | 1.95% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,406.00p | -224.00 | -6.17% |
| Rolls-Royce | 1,215.50p | -68.00 | -5.3% |
| Endeavour Mining | 4,368.00p | -208.00 | -4.55% |
| Smiths Group | 2,372.00p | -102.00 | -4.12% |
| IMI | 2,652.00p | -112.00 | -4.05% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.40p | 0.80p | 0.23% | 671,206 |
| AAL | Anglo American | 3,137.00p | -116.00p | -3.57% | 3,898,598 |
| ABF | AB Foods | 1,851.50p | 14.50p | 0.79% | 748,598 |
| ADM | Admiral | 3,276.00p | 58.00p | 1.8% | 778,114 |
| ALW | Alliance Witan | 1,224.00p | -4.00p | -0.33% | 252,688 |
| ANTO | Antofagasta | 3,558.00p | -150.00p | -4.05% | 399,240 |
| AUTO | Auto Trader | 492.10p | 4.60p | 0.94% | 3,444,453 |
| AV. | Aviva | 632.60p | 7.40p | 1.18% | 3,717,413 |
| AZN | Astrazeneca | 14,382.00p | 18.00p | 0.13% | 928,520 |
| BA. | BAE Systems | 2,290.00p | -8.00p | -0.35% | 2,667,755 |
| BARC | Barclays | 386.20p | -3.15p | -0.81% | 56,927,346 |
| BATS | British American Tobacco | 4,512.00p | 64.00p | 1.44% | 2,063,345 |
| BEZ | Beazley | 1,287.00p | -1.00p | -0.08% | 2,386,743 |
| BKG | Berkeley Group | 3,660.00p | -96.00p | -2.56% | 141,127 |
| BLND | British Land | 368.40p | -2.60p | -0.7% | 1,482,575 |
| BNZL | Bunzl | 2,300.00p | 44.00p | 1.95% | 715,008 |
| BP. | BP | 532.60p | 3.40p | 0.64% | 33,813,049 |
| BT.A | BT | 212.50p | 1.60p | 0.76% | 5,607,924 |
| BTRW | Barratt Redrow | 287.50p | 1.70p | 0.59% | 4,472,985 |
| CCH | Coca-Cola HBC | 4,530.00p | 56.00p | 1.25% | 107,906 |
| CNA | Centrica | 207.40p | 0.60p | 0.29% | 10,958,534 |
| CPG | Compass Group | 2,263.00p | -13.00p | -0.57% | 516,836 |
| CRDA | Croda International | 2,704.00p | -77.00p | -2.77% | 85,088 |
| CTEC | ConvaTec | 236.00p | 0.00p | 0% | 1,255,016 |
| DCC | DCC | 4,726.00p | -42.00p | -0.88% | 73,894 |
| DGE | Diageo | 1,462.50p | 25.00p | 1.74% | 5,605,189 |
| DPLM | Diploma | 5,055.00p | -140.00p | -2.69% | 139,356 |
| EDV | Endeavour Mining | 4,368.00p | -208.00p | -4.55% | 178,700 |
| ENT | Entain | 545.40p | -22.80p | -4.01% | 610,439 |
| EXPN | Experian | 2,750.00p | -5.00p | -0.18% | 978,052 |
| EZJ | easyJet | 372.90p | -7.90p | -2.07% | 3,952,811 |
| FCIT | F&C Investment Trust | 1,220.00p | -3.00p | -0.25% | 364,262 |
| FRES | Fresnillo | 3,406.00p | -224.00p | -6.17% | 283,528 |
| GAW | Games Workshop | 17,210.00p | -250.00p | -1.43% | 13,857 |
| GLEN | Glencore | 521.30p | -9.90p | -1.86% | 15,761,950 |
| GSK | Glaxosmithkline | 2,034.00p | 3.00p | 0.15% | 4,744,328 |
| HIK | Hikma Pharmaceuticals | 1,244.00p | 35.00p | 2.89% | 366,017 |
| HLMA | Halma | 3,876.00p | -72.00p | -1.82% | 1,067,503 |
| HLN | Haleon | 375.00p | 2.00p | 0.54% | 7,196,689 |
| HSBA | HSBC Holdings | 1,181.80p | -14.00p | -1.17% | 13,464,037 |
| HSX | Hiscox | 1,489.00p | 5.00p | 0.34% | 121,359 |
| HWDN | Howden Joinery | 838.50p | -10.00p | -1.18% | 319,999 |
| IAG | International Airlines | 353.50p | -7.60p | -2.1% | 12,565,543 |
| ICG | Icg Plc | 1,541.00p | 20.00p | 1.31% | 385,677 |
| IHG | InterContinental Hotels | $129.40 | $-1.60 | -1.22% | 129,507 |
| III | 3i Group | 2,968.00p | 36.00p | 1.23% | 490,455 |
| IMB | Imperial Brands | 3,194.00p | 67.00p | 2.14% | 677,284 |
| IMI | IMI | 2,652.00p | -112.00p | -4.05% | 501,782 |
| INF | Informa | 763.00p | -5.40p | -0.7% | 1,785,575 |
| ITRK | Intertek Group | 3,742.00p | -142.00p | -3.66% | 316,252 |
| JD. | JD Sports | 73.68p | -0.76p | -1.02% | 8,781,781 |
| KGF | Kingfisher | 308.10p | 0.50p | 0.16% | 1,272,291 |
| LAND | Land Securities | 587.50p | -4.50p | -0.76% | 711,773 |
| LGEN | Legal & General | 246.00p | 4.60p | 1.91% | 16,710,877 |
| LLOY | Lloyds | 94.56p | -0.94p | -0.98% | 82,945,568 |
| LMP | LondonMetric | 193.10p | -0.70p | -0.36% | 3,193,192 |
| LSEG | London Stock Exchange | 8,666.00p | 80.00p | 0.93% | 1,014,197 |
| MKS | Marks & Spencer | 356.80p | -4.60p | -1.27% | 1,376,210 |
| MNDI | Mondi | 822.40p | -32.40p | -3.79% | 719,213 |
| MNG | M&G | 295.70p | 5.90p | 2.04% | 2,784,344 |
| MRO | Melrose | 502.60p | -10.00p | -1.95% | 1,363,753 |
| NG. | National Grid | 1,370.50p | 2.50p | 0.18% | 2,703,049 |
| NWG | Natwest | 567.60p | -5.40p | -0.94% | 7,075,973 |
| NXT | Next | 12,825.00p | 60.00p | 0.47% | 83,106 |
| PCT | Polar Capital Technology Trust | 491.50p | -5.50p | -1.11% | 1,278,721 |
| PRU | Prudential | 1,071.00p | -6.50p | -0.6% | 1,243,552 |
| PSH | Pershing Square Holdings | 4,184.00p | -4.00p | -0.1% | 59,014 |
| PSN | Persimmon | 1,184.00p | -4.50p | -0.38% | 2,669,301 |
| PSON | Pearson | 987.40p | 5.40p | 0.55% | 2,482,730 |
| REL | Relx | 2,567.00p | -20.00p | -0.77% | 3,649,933 |
| RIO | Rio Tinto | 6,683.00p | -162.00p | -2.37% | 1,671,081 |
| RKT | Reckitt | 5,364.00p | 48.00p | 0.9% | 853,808 |
| RMV | Rightmove | 460.10p | 6.50p | 1.43% | 1,134,148 |
| RR. | Rolls-Royce | 1,215.50p | -68.00p | -5.3% | 17,503,108 |
| RTO | Rentokil Initial | 484.00p | -7.40p | -1.51% | 5,302,153 |
| SBRY | Sainsbury's | 344.20p | 2.40p | 0.7% | 1,760,894 |
| SDR | Schroders | 570.50p | 0.00p | 0% | 4,022,811 |
| SGE | Sage Group | 841.60p | 6.20p | 0.74% | 2,489,325 |
| SGRO | Segro | 726.20p | -6.80p | -0.93% | 521,668 |
| SHEL | Shell | 3,353.50p | 25.50p | 0.77% | 5,382,117 |
| SMIN | Smiths Group | 2,372.00p | -102.00p | -4.12% | 524,555 |
| SMT | Scottish Mortgage | 1,189.00p | 3.50p | 0.3% | 1,239,118 |
| SN. | Smith & Nephew | 1,244.50p | 4.00p | 0.32% | 495,762 |
| SPX | Spirax-Sarco | 6,895.00p | -280.00p | -3.9% | 221,755 |
| SSE | SSE | 2,718.00p | 14.00p | 0.52% | 802,480 |
| STAN | Standard Chartered | 1,551.00p | -47.00p | -2.94% | 3,344,664 |
| STJ | St James's Place | 1,300.50p | -5.50p | -0.42% | 473,620 |
| SVT | Severn Trent | 3,155.00p | -14.00p | -0.44% | 84,425 |
| TSCO | Tesco | 484.60p | 9.10p | 1.91% | 4,669,218 |
| TW. | Taylor Wimpey | 94.48p | 0.86p | 0.92% | 14,407,355 |
| ULVR | Unilever | 4,828.00p | 0.50p | 0.01% | 1,344,464 |
| UTG | Unite | 473.20p | 6.60p | 1.41% | 2,834,671 |
| UU. | United Utilities | 1,354.50p | -3.00p | -0.22% | 523,899 |
| VOD | Vodafone | 109.00p | 1.20p | 1.11% | 50,187,386 |
| WEIR | Weir Group | 2,856.00p | -112.00p | -3.77% | 472,803 |
| WPP | WPP | 237.20p | 2.00p | 0.85% | 2,846,480 |
| WTB | Whitbread | 2,352.00p | -25.00p | -1.05% | 174,678 |