Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Howden Joinery 913.50p 57.50 6.72%
London Stock Exchange 8,260.00p 466.00 5.98%
Rolls-Royce 1,384.00p 74.00 5.65%
Pershing Square Holdings 4,312.00p 110.00 2.62%
Haleon 387.70p 9.80 2.59%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,403.00p -249.00 -15.07%
WPP 256.00p -16.40 -6.02%
Fresnillo 4,170.00p -156.00 -3.61%
Antofagasta 4,331.00p -124.00 -2.78%
Anglo American 3,736.00p -93.00 -2.43%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 344.60p 344.6 -6.40p -1.82% 366,963
AAL Anglo American 3,736.00p 3736 -93.00p -2.43% 559,185
ABF AB Foods 1,952.00p 1952 -2.50p -0.13% 108,816
ADM Admiral 2,892.00p 2892 4.00p 0.14% 47,250
AHT Ashtead Group 5,306.00p 5306 46.00p 0.87% 64,559
ALW Alliance Witan 1,280.00p 1280 4.00p 0.31% 101,572
ANTO Antofagasta 4,331.00p 4331 -124.00p -2.78% 122,837
AUTO Auto Trader 477.00p 477 3.50p 0.74% 452,761
AV. Aviva 666.40p 666.4 5.20p 0.79% 1,887,249
AZN Astrazeneca 15,276.00p 15276 58.00p 0.38% 144,383
BA. BAE Systems 2,104.00p 2104 -2.00p -0.09% 371,860
BARC Barclays 469.60p 469.6 -0.75p -0.16% 3,151,252
BATS British American Tobacco 4,610.00p 4610 -3.00p -0.07% 205,577
BEZ Beazley 1,236.00p 1236 -8.00p -0.64% 431,018
BKG Berkeley Group 4,354.00p 4354 28.00p 0.65% 15,235
BLND British Land 411.00p 411 -1.60p -0.39% 348,824
BNZL Bunzl 2,152.00p 2152 14.00p 0.65% 76,508
BP. BP 467.95p 467.95 -2.30p -0.49% 2,367,177
BT.A BT 213.60p 213.6 0.40p 0.19% 1,260,617
BTRW Barratt Redrow 372.10p 372.1 2.80p 0.76% 331,962
CCH Coca-Cola HBC 4,792.00p 4792 -18.00p -0.37% 21,880
CNA Centrica 195.45p 195.45 -1.00p -0.51% 2,058,934
CPG Compass Group 2,222.00p 2222 -3.00p -0.13% 195,720
CRDA Croda International 3,169.00p 3169 56.00p 1.8% 33,131
CTEC ConvaTec 255.20p 255.2 3.40p 1.35% 501,957
DCC DCC 5,180.00p 5180 30.00p 0.58% 117,901
DGE Diageo 1,617.50p 1617.5 -18.50p -1.13% 2,192,654
DPLM Diploma 5,620.00p 5620 35.00p 0.63% 17,620
EDV Endeavour Mining 5,110.00p 5110 10.00p 0.2% 40,506
ENT Entain 584.60p 584.6 14.20p 2.49% 392,135
EXPN Experian 2,708.00p 2708 46.00p 1.73% 354,129
EZJ easyJet 471.10p 471.1 8.80p 1.9% 613,493
FCIT F&C Investment Trust 1,292.00p 1292 8.00p 0.62% 64,828
FRES Fresnillo 4,170.00p 4170 -156.00p -3.61% 160,345
GAW Games Workshop 17,620.00p 17620 190.00p 1.09% 4,165
GLEN Glencore 526.00p 526 -8.50p -1.59% 4,972,631
GSK Glaxosmithkline 2,209.00p 2209 -5.00p -0.23% 682,900
HIK Hikma Pharmaceuticals 1,403.00p 1403 -249.00p -15.07% 1,393,843
HLMA Halma 4,130.00p 4130 54.00p 1.32% 86,602
HLN Haleon 387.70p 387.7 9.80p 2.59% 4,669,468
HSBA HSBC Holdings 1,374.00p 1374 -20.00p -1.43% 2,861,972
HSX Hiscox 1,519.00p 1519 -20.00p -1.3% 237,496
HWDN Howden Joinery 913.50p 913.5 57.50p 6.72% 2,233,586
IAG International Airlines 449.10p 449.1 3.00p 0.67% 3,365,629
ICG Icg Plc 1,701.00p 1701 20.00p 1.19% 122,772
IHG InterContinental Hotels $139.85 139.85 $0.50 0.36% 11,945
III 3i Group 3,285.00p 3285 45.00p 1.39% 100,589
IMB Imperial Brands 3,260.00p 3260 -12.00p -0.37% 109,620
IMI IMI 2,870.00p 2870 4.00p 0.14% 34,893
INF Informa 831.60p 831.6 4.20p 0.51% 339,700
ITRK Intertek Group 4,656.00p 4656 28.00p 0.61% 16,436
JD. JD Sports 81.84p 81.84 1.68p 2.1% 1,907,037
KGF Kingfisher 367.70p 367.7 2.50p 0.68% 399,102
LAND Land Securities 655.50p 655.5 0.50p 0.08% 252,756
LGEN Legal & General 269.90p 269.9 0.80p 0.3% 2,224,694
LLOY Lloyds 104.30p 104.3 -0.20p -0.19% 12,158,649
LMP LondonMetric 211.80p 211.8 1.80p 0.86% 1,819,286
LSEG London Stock Exchange 8,260.00p 8260 466.00p 5.98% 534,930
MKS Marks & Spencer 402.00p 402 -5.00p -1.23% 718,883
MNDI Mondi 877.60p 877.6 -4.40p -0.5% 211,888
MNG M&G 314.50p 314.5 -4.10p -1.29% 587,025
MRO Melrose 649.60p 649.6 1.80p 0.28% 449,287
NG. National Grid 1,389.00p 1389 1.00p 0.07% 558,556
NWG Natwest 617.60p 617.6 2.20p 0.36% 1,197,651
NXT Next 13,260.00p 13260 -30.00p -0.23% 19,882
PCT Polar Capital Technology Trust 530.00p 530 5.00p 0.95% 531,292
PHNX Phoenix Group Holdings 756.00p 756 -0.50p -0.07% 300,781
PRU Prudential 1,130.00p 1130 -4.00p -0.35% 340,780
PSH Pershing Square Holdings 4,312.00p 4312 110.00p 2.62% 35,427
PSN Persimmon 1,529.00p 1529 7.00p 0.46% 71,824
PSON Pearson 948.20p 948.2 1.80p 0.19% 135,042
REL Relx 2,442.00p 2442 27.00p 1.12% 777,624
RIO Rio Tinto 7,348.00p 7348 -113.00p -1.51% 347,841
RKT Reckitt 6,328.00p 6328 -18.00p -0.28% 70,780
RMV Rightmove 417.70p 417.7 2.90p 0.7% 696,407
RR. Rolls-Royce 1,384.00p 1384 74.00p 5.65% 13,391,531
RTO Rentokil Initial 448.70p 448.7 0.00p 0% 314,318
SBRY Sainsbury's 353.60p 353.6 -5.00p -1.39% 554,867
SDR Schroders 586.00p 586 0.00p 0% 1,277,703
SGE Sage Group 814.40p 814.4 11.00p 1.37% 297,117
SGRO Segro 829.60p 829.6 9.20p 1.12% 172,114
SHEL Shell 3,022.00p 3022 11.00p 0.37% 1,357,803
SMIN Smiths Group 2,690.00p 2690 6.00p 0.22% 75,306
SMT Scottish Mortgage 1,246.50p 1246.5 9.50p 0.77% 207,169
SN. Smith & Nephew 1,345.00p 1345 -1.00p -0.07% 116,416
SPX Spirax-Sarco 7,920.00p 7920 80.00p 1.02% 41,104
SSE SSE 2,677.00p 2677 -9.00p -0.34% 257,300
STAN Standard Chartered 1,824.00p 1824 11.50p 0.63% 745,011
STJ St James's Place 1,354.50p 1354.5 11.50p 0.86% 168,378
SVT Severn Trent 3,218.00p 3218 12.00p 0.37% 32,686
TSCO Tesco 485.50p 485.5 -6.70p -1.36% 1,686,627
TW. Taylor Wimpey 114.80p 114.8 1.45p 1.28% 1,363,767
ULVR Unilever 5,347.00p 5347 -55.00p -1.02% 390,414
UTG Unite 505.50p 505.5 8.10p 1.63% 1,265,335
UU. United Utilities 1,374.50p 1374.5 1.00p 0.07% 609,696
VOD Vodafone 116.40p 116.4 -1.35p -1.15% 4,079,666
WEIR Weir Group 3,552.00p 3552 6.00p 0.17% 54,497
WPP WPP 256.00p 256 -16.40p -6.02% 5,748,757
WTB Whitbread 2,620.00p 2620 11.00p 0.42% 56,286
FTSE 100 Latest
Value10,822.72
Change16.31