Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,537.00p 78.00 3.17%
Barratt Redrow 260.40p 3.90 1.52%
M&G 298.50p 3.90 1.32%
JD Sports 70.60p 0.66 0.94%
Persimmon 1,120.50p 9.50 0.86%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 577.80p -21.80 -3.64%
Intertek Group 4,646.00p -164.00 -3.41%
Sainsbury's 333.70p -10.80 -3.13%
Pershing Square Holdings 4,168.00p -52.00 -1.23%
Vodafone 114.90p -1.40 -1.2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.00p 352 -3.20p -0.9% 36,183
AAL Anglo American 3,655.50p 3655.5 -39.50p -1.07% 79,697
ABF AB Foods 1,835.00p 1835 -7.00p -0.38% 20,197
ADM Admiral 3,387.00p 3387 -2.00p -0.06% 17,135
ALW Alliance Witan 1,275.00p 1275 3.00p 0.24% 39,018
ANTO Antofagasta 3,686.50p 3686.5 0.50p 0.01% 16,373
AUTO Auto Trader 504.20p 504.2 -0.20p -0.04% 25,763
AV. Aviva 629.00p 629 0.20p 0.03% 260,825
AZN Astrazeneca 14,040.00p 14040 84.00p 0.6% 88,761
BA. BAE Systems 2,032.50p 2032.5 12.00p 0.59% 237,761
BARC Barclays 425.90p 425.9 1.80p 0.42% 2,016,715
BATS British American Tobacco 4,261.00p 4261 -41.00p -0.95% 58,116
BEZ Beazley 1,274.50p 1274.5 0.50p 0.04% 114,278
BKG Berkeley Group 3,312.00p 3312 16.00p 0.49% 2,142
BLND British Land 391.30p 391.3 0.00p 0% 64,480
BNZL Bunzl 2,436.00p 2436 -11.00p -0.45% 7,964
BP. BP 574.50p 574.5 2.70p 0.47% 636,990
BT.A BT 220.70p 220.7 -2.30p -1.03% 207,177
BTRW Barratt Redrow 260.40p 260.4 3.90p 1.52% 442,265
CCH Coca-Cola HBC 4,170.00p 4170 0.00p 0% 5,558
CNA Centrica 208.20p 208.2 0.10p 0.05% 352,519
CPG Compass Group $29.995 29.995 $-0.08 -0.27% 153,009
CRDA Croda International 2,904.00p 2904 -9.00p -0.31% 3,149
CTEC ConvaTec 220.40p 220.4 -0.40p -0.18% 70,861
DCC DCC 5,245.00p 5245 40.00p 0.77% 6,076
DGE Diageo 1,467.00p 1467 -2.00p -0.14% 116,999
DPLM Diploma 7,020.00p 7020 25.00p 0.36% 6,329
EDV Endeavour Mining 4,505.00p 4505 -43.00p -0.95% 17,536
ENT Entain 577.80p 577.8 -21.80p -3.64% 385,937
EXPN Experian 2,742.00p 2742 0.00p 0% 53,851
EZJ easyJet 358.10p 358.1 0.10p 0.03% 208,609
FCIT F&C Investment Trust 1,285.00p 1285 1.00p 0.08% 21,589
FRES Fresnillo 3,383.00p 3383 13.00p 0.39% 10,301
GAW Games Workshop 19,515.00p 19515 55.00p 0.28% 2,330
GLEN Glencore 557.20p 557.2 -0.30p -0.05% 742,503
GSK Glaxosmithkline 2,011.00p 2011 -9.00p -0.45% 265,613
HIK Hikma Pharmaceuticals 1,386.50p 1386.5 1.50p 0.11% 10,628
HLMA Halma 4,458.00p 4458 30.00p 0.68% 11,785
HLN Haleon 352.60p 352.6 -2.60p -0.73% 366,386
HSBA HSBC Holdings 1,324.20p 1324.2 3.20p 0.24% 845,510
HSX Hiscox 1,557.00p 1557 -3.00p -0.19% 33,807
HWDN Howden Joinery 826.50p 826.5 2.50p 0.3% 16,256
IAG International Airlines 378.30p 378.3 2.00p 0.53% 850,635
ICG Icg Plc 1,816.00p 1816 -1.00p -0.06% 8,739
IHG InterContinental Hotels $146.20 146.2 $0.20 0.14% 5,654
III 3i Group 2,618.50p 2618.5 -9.00p -0.34% 39,871
IMB Imperial Brands 2,762.50p 2762.5 -6.50p -0.23% 36,629
IMI IMI 2,894.00p 2894 16.00p 0.56% 22,805
INF Informa 801.60p 801.6 1.60p 0.2% 40,298
ITRK Intertek Group 4,646.00p 4646 -164.00p -3.41% 172,094
JD. JD Sports 70.60p 70.6 0.66p 0.94% 516,386
KGF Kingfisher 293.80p 293.8 0.90p 0.31% 137,753
LAND Land Securities 599.50p 599.5 1.50p 0.25% 47,786
LGEN Legal & General 252.70p 252.7 0.60p 0.24% 1,104,530
LLOY Lloyds 98.38p 98.38 0.61p 0.62% 6,048,269
LMP LondonMetric 191.30p 191.3 0.10p 0.05% 394,660
LSEG London Stock Exchange 9,996.00p 9996 4.00p 0.04% 75,072
MKS Marks & Spencer 344.30p 344.3 -2.70p -0.78% 102,998
MNDI Mondi 746.40p 746.4 -1.80p -0.24% 35,382
MNG M&G 298.60p 298.6 4.00p 1.36% 201,402
MRO Melrose 504.20p 504.2 3.80p 0.76% 67,695
NG. National Grid 1,293.80p 1293.8 -1.20p -0.09% 234,316
NWG Natwest 581.20p 581.2 1.80p 0.31% 428,844
NXT Next 13,265.00p 13265 15.00p 0.11% 6,426
PCT Polar Capital Technology Trust 609.00p 609 3.00p 0.5% 184,978
PRU Prudential 1,124.00p 1124 -2.50p -0.22% 189,452
PSH Pershing Square Holdings 4,168.00p 4168 -52.00p -1.23% 5,355
PSN Persimmon 1,120.50p 1120.5 9.50p 0.86% 21,589
PSON Pearson 1,073.50p 1073.5 2.00p 0.19% 39,492
REL Relx 2,695.00p 2695 -1.00p -0.04% 148,362
RIO Rio Tinto 7,373.00p 7373 -8.00p -0.11% 68,131
RKT Reckitt 4,740.00p 4740 -33.00p -0.69% 35,393
RMV Rightmove 438.00p 438 2.00p 0.46% 54,800
RR. Rolls-Royce 1,139.00p 1139 9.60p 0.85% 609,739
RTO Rentokil Initial 496.20p 496.2 -1.70p -0.34% 67,420
SBRY Sainsbury's 334.00p 334 -10.50p -3.05% 578,827
SDR Schroders 579.00p 579 0.00p 0% 41,793
SGE Sage Group 903.20p 903.2 0.40p 0.04% 39,748
SGRO Segro 708.20p 708.2 -0.80p -0.11% 84,475
SHEL Shell 3,327.00p 3327 19.50p 0.59% 196,471
SMIN Smiths Group 2,546.00p 2546 17.00p 0.67% 10,846
SMT Scottish Mortgage 1,399.50p 1399.5 3.00p 0.21% 136,572
SN. Smith & Nephew 1,164.00p 1164 6.00p 0.52% 65,987
SPX Spirax-Sarco 7,372.00p 7372 16.00p 0.22% 3,806
SSE SSE 2,620.00p 2620 -15.00p -0.57% 94,635
STAN Standard Chartered 1,750.20p 1750.2 7.80p 0.45% 167,310
STJ St James's Place 1,260.50p 1260.5 3.00p 0.24% 18,470
SVT Severn Trent 3,143.00p 3143 -10.00p -0.32% 8,306
TSCO Tesco 487.90p 487.9 -2.90p -0.59% 422,094
TW. Taylor Wimpey 84.46p 84.46 0.48p 0.57% 1,259,988
ULVR Unilever 4,255.50p 4255.5 -25.00p -0.58% 105,808
UTG Unite 469.40p 469.4 1.60p 0.34% 23,205
UU. United Utilities 1,336.50p 1336.5 -3.50p -0.26% 11,288
VOD Vodafone 114.90p 114.9 -1.40p -1.2% 1,528,770
WEIR Weir Group 3,000.00p 3000 4.00p 0.13% 17,018
WPP WPP 259.75p 259.75 0.00p 0% 68,356
WTB Whitbread 2,537.00p 2537 78.00p 3.17% 44,458
FTSE 100 Latest
Value10,385.63
Change6.55