Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diageo 1,852.50p 71.00 3.99%
Antofagasta 4,010.00p 135.00 3.48%
British American Tobacco 4,569.00p 96.00 2.15%
Centrica 189.45p 3.55 1.91%
London Stock Exchange 7,922.00p 144.00 1.85%
Top Five Fallers (FTSE 100)
Company Price Change
BP 467.40p -11.60 -2.42%
AB Foods 1,953.50p -23.00 -1.16%
Hikma Pharmaceuticals 1,621.00p -19.00 -1.16%
Mondi 926.60p -8.40 -0.9%
easyJet 471.50p -4.00 -0.84%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.00p 354 3.00p 0.85% 1,583,328
AAL Anglo American 3,615.00p 3615 37.00p 1.03% 3,055,848
ABF AB Foods 1,953.50p 1953.5 -23.00p -1.16% 335,230
ADM Admiral 2,862.00p 2862 32.00p 1.13% 298,817
AHT Ashtead Group 5,126.00p 5126 20.00p 0.39% 559,330
ALW Alliance Witan 1,282.00p 1282 2.00p 0.16% 465,124
ANTO Antofagasta 4,010.00p 4010 135.00p 3.48% 522,349
AUTO Auto Trader 477.60p 477.6 4.30p 0.91% 1,334,522
AV. Aviva 652.20p 652.2 9.40p 1.46% 3,161,288
AZN Astrazeneca 15,282.00p 15282 -8.00p -0.05% 1,487,578
BA. BAE Systems 2,163.00p 2163 0.00p 0% 5,846,900
BARC Barclays 473.10p 473.1 5.15p 1.1% 29,572,115
BATS British American Tobacco 4,569.00p 4569 96.00p 2.15% 2,441,768
BEZ Beazley 1,222.00p 1222 2.00p 0.16% 1,774,892
BKG Berkeley Group 4,332.00p 4332 56.00p 1.31% 113,874
BLND British Land 418.20p 418.2 5.20p 1.26% 1,509,873
BNZL Bunzl 2,128.00p 2128 10.00p 0.47% 438,759
BP. BP 467.40p 467.4 -11.60p -2.42% 20,290,855
BT.A BT 201.90p 201.9 -1.20p -0.59% 5,462,670
BTRW Barratt Redrow 379.60p 379.6 2.60p 0.69% 1,461,879
CCH Coca-Cola HBC 4,780.00p 4780 58.00p 1.23% 204,351
CNA Centrica 189.45p 189.45 3.55p 1.91% 8,303,801
CPG Compass Group 2,205.00p 2205 10.00p 0.46% 1,750,086
CRDA Croda International 2,984.00p 2984 40.00p 1.36% 498,365
CTEC ConvaTec 229.40p 229.4 -1.20p -0.52% 2,309,700
DCC DCC 5,160.00p 5160 -40.00p -0.77% 266,733
DGE Diageo 1,852.50p 1852.5 71.00p 3.99% 5,288,257
DPLM Diploma 5,660.00p 5660 35.00p 0.62% 178,698
EDV Endeavour Mining 4,722.00p 4722 8.00p 0.17% 394,341
ENT Entain 581.00p 581 -1.40p -0.24% 1,068,022
EXPN Experian 2,609.00p 2609 33.00p 1.28% 1,493,225
EZJ easyJet 471.50p 471.5 -4.00p -0.84% 1,670,566
FCIT F&C Investment Trust 1,284.00p 1284 5.00p 0.39% 914,055
FRES Fresnillo 3,880.00p 3880 14.00p 0.36% 503,861
GAW Games Workshop 17,330.00p 17330 280.00p 1.64% 29,695
GLEN Glencore 503.90p 503.9 -1.10p -0.22% 20,742,591
GSK Glaxosmithkline 2,213.00p 2213 -13.00p -0.58% 8,185,640
HIK Hikma Pharmaceuticals 1,621.00p 1621 -19.00p -1.16% 314,683
HLMA Halma 3,948.00p 3948 24.00p 0.61% 453,117
HLN Haleon 411.00p 411 3.90p 0.96% 15,307,667
HSBA HSBC Holdings 1,288.20p 1288.2 6.60p 0.51% 8,599,714
HSX Hiscox 1,457.00p 1457 6.00p 0.41% 414,654
HWDN Howden Joinery 868.00p 868 1.00p 0.12% 309,221
IAG International Airlines 436.40p 436.4 2.20p 0.51% 6,679,620
ICG Icg Plc 1,731.00p 1731 3.00p 0.17% 1,593,077
IHG InterContinental Hotels $142.80 142.8 $0.50 0.35% 240,560
III 3i Group 3,400.00p 3400 12.00p 0.35% 470,295
IMB Imperial Brands 3,238.00p 3238 38.00p 1.19% 1,801,293
IMI IMI 2,892.00p 2892 8.00p 0.28% 523,436
INF Informa 831.60p 831.6 9.20p 1.12% 1,556,557
ITRK Intertek Group 4,538.00p 4538 48.00p 1.07% 112,914
JD. JD Sports 78.78p 78.78 0.36p 0.46% 4,650,338
KGF Kingfisher 355.10p 355.1 -2.00p -0.56% 1,720,174
LAND Land Securities 667.00p 667 6.50p 0.98% 934,920
LGEN Legal & General 274.50p 274.5 2.10p 0.77% 23,800,246
LLOY Lloyds 103.85p 103.85 1.85p 1.81% 117,555,289
LMP LondonMetric 213.60p 213.6 0.20p 0.09% 3,453,212
LSEG London Stock Exchange 7,922.00p 7922 144.00p 1.85% 789,872
MKS Marks & Spencer 398.60p 398.6 1.80p 0.45% 2,612,623
MNDI Mondi 926.60p 926.6 -8.40p -0.9% 628,791
MNG M&G 321.60p 321.6 2.90p 0.91% 2,005,122
MRO Melrose 674.00p 674 8.60p 1.29% 3,218,597
NG. National Grid 1,343.50p 1343.5 1.00p 0.07% 7,812,440
NWG Natwest 618.80p 618.8 1.60p 0.26% 11,859,249
NXT Next 13,005.00p 13005 15.00p 0.12% 88,983
PCT Polar Capital Technology Trust 516.00p 516 8.00p 1.57% 1,832,926
PHNX Phoenix Group Holdings 766.00p 766 5.00p 0.66% 1,548,936
PRU Prudential 1,134.00p 1134 20.00p 1.8% 3,957,557
PSH Pershing Square Holdings 4,458.00p 4458 38.00p 0.86% 114,408
PSN Persimmon 1,531.50p 1531.5 0.50p 0.03% 501,202
PSON Pearson 928.00p 928 4.60p 0.5% 1,003,090
REL Relx 2,315.00p 2315 22.00p 0.96% 7,341,217
RIO Rio Tinto 7,122.00p 7122 4.00p 0.06% 1,482,415
RKT Reckitt 6,416.00p 6416 -40.00p -0.62% 1,217,705
RMV Rightmove 431.30p 431.3 0.60p 0.14% 1,887,271
RR. Rolls-Royce 1,346.00p 1346 22.00p 1.66% 8,503,541
RTO Rentokil Initial 461.20p 461.2 -1.20p -0.26% 4,307,899
SBRY Sainsbury's 354.80p 354.8 0.20p 0.06% 1,930,288
SDR Schroders 586.50p 586.5 0.50p 0.09% 3,460,993
SGE Sage Group 815.20p 815.2 8.60p 1.07% 1,175,865
SGRO Segro 810.00p 810 11.80p 1.48% 4,312,351
SHEL Shell 2,930.00p 2930 -14.00p -0.48% 5,911,142
SMIN Smiths Group 2,686.00p 2686 30.00p 1.13% 495,657
SMT Scottish Mortgage 1,259.50p 1259.5 8.00p 0.64% 1,067,341
SN. Smith & Nephew 1,337.50p 1337.5 20.00p 1.52% 915,662
SPX Spirax-Sarco 7,905.00p 7905 100.00p 1.28% 135,492
SSE SSE 2,596.00p 2596 46.00p 1.8% 1,624,321
STAN Standard Chartered 1,797.50p 1797.5 13.50p 0.76% 1,521,272
STJ St James's Place 1,282.00p 1282 11.00p 0.87% 715,450
SVT Severn Trent 3,139.00p 3139 10.00p 0.32% 197,043
TSCO Tesco 495.20p 495.2 -1.60p -0.32% 5,769,463
TW. Taylor Wimpey 115.15p 115.15 0.40p 0.35% 5,687,078
ULVR Unilever 5,377.00p 5377 57.00p 1.07% 2,073,781
UTG Unite 583.50p 583.5 4.00p 0.69% 2,528,146
UU. United Utilities 1,339.50p 1339.5 4.00p 0.3% 1,151,173
VOD Vodafone 115.15p 115.15 -0.30p -0.26% 24,333,293
WEIR Weir Group 3,470.00p 3470 10.00p 0.29% 464,849
WPP WPP 278.20p 278.2 2.50p 0.91% 2,965,273
WTB Whitbread 2,720.00p 2720 -17.00p -0.62% 344,212
FTSE 100 Latest
Value10,683.14
Change56.10