| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Informa | 887.20p | 14.80 | 1.7% |
| Endeavour Mining | 4,156.00p | 60.00 | 1.46% |
| BT | 185.85p | 0.45 | 0.24% |
| Pearson | 932.00p | 2.20 | 0.24% |
| Sage Group | 1,037.50p | 1.50 | 0.14% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Spirax-Sarco | 6,825.00p | -225.00 | -3.19% |
| Ashtead Group | 4,965.00p | -145.00 | -2.84% |
| Beazley | 1,137.00p | -33.00 | -2.82% |
| Astrazeneca | 13,512.00p | -378.00 | -2.72% |
| St James's Place | 1,445.50p | -39.00 | -2.63% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.40p | -4.20p | -1.17% | 230,849 |
| AAL | Anglo American | 3,192.00p | -56.00p | -1.72% | 105,389 |
| ABF | AB Foods | 1,842.50p | -13.50p | -0.73% | 34,196 |
| ADM | Admiral | 3,070.00p | -6.00p | -0.2% | 31,502 |
| AHT | Ashtead Group | 4,967.00p | -143.00p | -2.8% | 111,952 |
| ALW | Alliance Witan | 1,264.00p | -16.00p | -1.25% | 57,188 |
| ANTO | Antofagasta | 3,544.00p | -68.00p | -1.88% | 488,180 |
| AUTO | Auto Trader | 562.80p | -6.60p | -1.16% | 277,475 |
| AV. | Aviva | 672.40p | -9.60p | -1.41% | 459,701 |
| AZN | Astrazeneca | 13,518.00p | -372.00p | -2.68% | 120,814 |
| BA. | BAE Systems | 2,057.00p | -29.00p | -1.39% | 340,048 |
| BARC | Barclays | 476.20p | -6.80p | -1.41% | 1,703,299 |
| BATS | British American Tobacco | 4,309.00p | -64.00p | -1.46% | 213,880 |
| BEZ | Beazley | 1,137.00p | -33.00p | -2.82% | 1,725,676 |
| BKG | Berkeley Group | 3,924.00p | -38.00p | -0.96% | 5,003 |
| BLND | British Land | 404.60p | -7.80p | -1.89% | 343,311 |
| BNZL | Bunzl | 2,006.00p | -40.00p | -1.96% | 159,930 |
| BP. | BP | 432.90p | -4.80p | -1.1% | 1,620,972 |
| BT.A | BT | 185.90p | 0.50p | 0.27% | 1,180,812 |
| BTRW | Barratt Redrow | 373.60p | -5.00p | -1.32% | 235,970 |
| CCH | Coca-Cola HBC | 3,918.00p | -6.00p | -0.15% | 26,014 |
| CNA | Centrica | 178.35p | -3.05p | -1.68% | 508,102 |
| CPG | Compass Group | 2,270.00p | -13.00p | -0.57% | 92,642 |
| CRDA | Croda International | 2,657.00p | -36.00p | -1.34% | 9,881 |
| CTEC | ConvaTec | 230.00p | -1.20p | -0.52% | 498,468 |
| DCC | DCC | 4,336.00p | -82.00p | -1.86% | 19,505 |
| DGE | Diageo | 1,618.50p | -6.50p | -0.4% | 257,527 |
| DPLM | Diploma | 5,365.00p | -95.00p | -1.74% | 32,734 |
| EDV | Endeavour Mining | 4,156.00p | 60.00p | 1.46% | 33,081 |
| ENT | Entain | 676.40p | -11.00p | -1.6% | 85,347 |
| EXPN | Experian | 3,206.00p | -43.00p | -1.32% | 103,561 |
| EZJ | easyJet | 480.40p | -3.30p | -0.68% | 308,513 |
| FCIT | F&C Investment Trust | 1,236.00p | -15.00p | -1.2% | 55,796 |
| FRES | Fresnillo | 3,980.00p | -16.00p | -0.4% | 133,476 |
| GAW | Games Workshop | 17,910.00p | -160.00p | -0.89% | 5,635 |
| GLEN | Glencore | 479.60p | -1.45p | -0.3% | 2,788,295 |
| GSK | Glaxosmithkline | 1,794.00p | -22.00p | -1.21% | 271,969 |
| HIK | Hikma Pharmaceuticals | 1,529.00p | -14.00p | -0.91% | 20,480 |
| HLMA | Halma | 3,518.00p | -78.00p | -2.17% | 31,555 |
| HLN | Haleon | 354.20p | -6.90p | -1.91% | 1,410,976 |
| HSBA | HSBC Holdings | 1,220.20p | -18.60p | -1.5% | 2,376,443 |
| HSX | Hiscox | 1,500.00p | -16.00p | -1.06% | 122,464 |
| HWDN | Howden Joinery | 840.00p | -5.00p | -0.59% | 32,182 |
| IAG | International Airlines | 402.00p | -8.50p | -2.07% | 2,133,080 |
| ICG | Icg Plc | 1,991.00p | -31.00p | -1.53% | 93,518 |
| IHG | InterContinental Hotels | $133.40 | $-2.65 | -1.95% | 28,011 |
| III | 3i Group | 3,200.00p | -52.00p | -1.6% | 66,540 |
| IMB | Imperial Brands | 3,063.00p | -36.00p | -1.16% | 33,417 |
| IMI | IMI | 2,602.00p | -42.00p | -1.59% | 24,953 |
| INF | Informa | 887.00p | 14.60p | 1.67% | 389,761 |
| ITRK | Intertek Group | 4,492.00p | -62.00p | -1.36% | 13,274 |
| JD. | JD Sports | 78.72p | -0.86p | -1.08% | 623,200 |
| KGF | Kingfisher | 316.00p | -1.20p | -0.38% | 126,460 |
| LAND | Land Securities | 639.50p | -14.50p | -2.22% | 135,029 |
| LGEN | Legal & General | 262.30p | -5.40p | -2.02% | 3,777,833 |
| LLOY | Lloyds | 101.35p | -0.95p | -0.93% | 7,937,713 |
| LMP | LondonMetric | 201.20p | -1.40p | -0.69% | 281,211 |
| LSEG | London Stock Exchange | 8,948.00p | -134.00p | -1.48% | 67,767 |
| MKS | Marks & Spencer | 360.80p | -0.60p | -0.17% | 547,514 |
| MNDI | Mondi | 874.80p | -11.80p | -1.33% | 34,024 |
| MNG | M&G | 297.70p | -4.50p | -1.49% | 543,544 |
| MRO | Melrose | 609.40p | -7.40p | -1.2% | 234,320 |
| NG. | National Grid | 1,179.00p | -17.00p | -1.42% | 459,835 |
| NWG | Natwest | 642.20p | -3.80p | -0.59% | 1,064,436 |
| NXT | Next | 13,800.00p | -150.00p | -1.08% | 9,532 |
| PCT | Polar Capital Technology Trust | 475.00p | -10.00p | -2.06% | 457,125 |
| PHNX | Phoenix Group Holdings | 736.50p | -12.00p | -1.6% | 290,999 |
| PRU | Prudential | 1,172.00p | -23.00p | -1.92% | 576,243 |
| PSH | Pershing Square Holdings | 4,500.00p | -76.00p | -1.66% | 27,412 |
| PSN | Persimmon | 1,394.00p | -17.50p | -1.24% | 84,858 |
| PSON | Pearson | 932.00p | 2.20p | 0.24% | 51,593 |
| REL | Relx | 2,991.00p | -23.00p | -0.76% | 239,563 |
| RIO | Rio Tinto | 6,260.00p | -79.00p | -1.25% | 264,243 |
| RKT | Reckitt | 6,058.00p | -58.00p | -0.95% | 50,124 |
| RMV | Rightmove | 502.00p | -2.20p | -0.44% | 253,211 |
| RR. | Rolls-Royce | 1,246.00p | -21.00p | -1.66% | 1,985,163 |
| RTO | Rentokil Initial | 447.70p | -6.00p | -1.32% | 142,940 |
| SBRY | Sainsbury's | 315.80p | -1.60p | -0.5% | 276,538 |
| SDR | Schroders | 450.20p | -6.20p | -1.36% | 94,636 |
| SGE | Sage Group | 1,037.50p | 1.50p | 0.14% | 138,907 |
| SGRO | Segro | 731.20p | -9.40p | -1.27% | 52,231 |
| SHEL | Shell | 2,707.00p | -23.00p | -0.84% | 418,326 |
| SMIN | Smiths Group | 2,536.00p | -42.00p | -1.63% | 47,935 |
| SMT | Scottish Mortgage | 1,175.00p | -11.00p | -0.93% | 338,616 |
| SN. | Smith & Nephew | 1,205.00p | -5.00p | -0.41% | 114,395 |
| SPX | Spirax-Sarco | 6,825.00p | -225.00p | -3.19% | 5,337 |
| SSE | SSE | 2,311.00p | -52.00p | -2.2% | 215,359 |
| STAN | Standard Chartered | 1,831.50p | -41.50p | -2.22% | 339,845 |
| STJ | St James's Place | 1,445.50p | -39.00p | -2.63% | 64,891 |
| SVT | Severn Trent | 2,870.00p | -4.00p | -0.14% | 37,975 |
| TSCO | Tesco | 425.10p | -0.70p | -0.16% | 698,614 |
| TW. | Taylor Wimpey | 106.50p | -1.05p | -0.98% | 2,396,678 |
| ULVR | Unilever | 4,718.00p | -38.00p | -0.8% | 205,522 |
| UTG | Unite | 574.50p | -8.50p | -1.46% | 54,257 |
| UU. | United Utilities | 1,218.50p | -9.50p | -0.77% | 117,547 |
| VOD | Vodafone | 101.80p | -0.20p | -0.2% | 4,272,344 |
| WEIR | Weir Group | 3,022.00p | -58.00p | -1.88% | 37,287 |
| WPP | WPP | 306.90p | -3.70p | -1.19% | 122,023 |
| WTB | Whitbread | 2,735.00p | -48.00p | -1.72% | 52,326 |