Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Centrica 191.60p 5.70 3.07%
Fresnillo 3,962.00p 96.00 2.48%
Diageo 1,818.50p 37.00 2.08%
Games Workshop 17,370.00p 320.00 1.88%
Entain 592.60p 10.20 1.75%
Top Five Fallers (FTSE 100)
Company Price Change
BP 472.00p -7.00 -1.46%
Rightmove 428.70p -2.00 -0.46%
Shell 2,932.50p -11.50 -0.39%
BAE Systems 2,156.00p -7.00 -0.32%
Hikma Pharmaceuticals 1,636.00p -4.00 -0.24%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.40p 355.4 4.40p 1.25% 263,521
AAL Anglo American 3,610.00p 3610 32.00p 0.89% 453,561
ABF AB Foods 1,977.50p 1977.5 1.00p 0.05% 43,241
ADM Admiral 2,864.00p 2864 34.00p 1.2% 34,607
AHT Ashtead Group 5,152.00p 5152 46.00p 0.9% 57,116
ALW Alliance Witan 1,284.00p 1284 4.00p 0.31% 59,333
ANTO Antofagasta 3,940.00p 3940 65.00p 1.68% 65,011
AUTO Auto Trader 475.10p 475.1 1.80p 0.38% 186,977
AV. Aviva 651.40p 651.4 8.60p 1.34% 514,128
AZN Astrazeneca 15,346.00p 15346 56.00p 0.37% 103,590
BA. BAE Systems 2,156.00p 2156 -7.00p -0.32% 518,392
BARC Barclays 474.95p 474.95 7.00p 1.5% 3,120,071
BATS British American Tobacco 4,541.00p 4541 68.00p 1.52% 308,237
BEZ Beazley 1,220.00p 1220 0.00p 0% 78,783
BKG Berkeley Group 4,324.00p 4324 48.00p 1.12% 17,366
BLND British Land 419.40p 419.4 6.40p 1.55% 241,286
BNZL Bunzl 2,130.00p 2130 12.00p 0.57% 28,611
BP. BP 471.85p 471.85 -7.15p -1.49% 4,936,475
BT.A BT 203.00p 203 -0.10p -0.05% 777,765
BTRW Barratt Redrow 381.30p 381.3 4.30p 1.14% 283,455
CCH Coca-Cola HBC 4,746.00p 4746 24.00p 0.51% 53,210
CNA Centrica 191.60p 191.6 5.70p 3.07% 1,963,869
CPG Compass Group 2,215.00p 2215 20.00p 0.91% 314,143
CRDA Croda International 2,965.00p 2965 21.00p 0.71% 21,799
CTEC ConvaTec 231.40p 231.4 0.80p 0.35% 271,072
DCC DCC 5,195.00p 5195 -5.00p -0.1% 20,004
DGE Diageo 1,818.50p 1818.5 37.00p 2.08% 533,987
DPLM Diploma 5,655.00p 5655 30.00p 0.53% 25,572
EDV Endeavour Mining 4,766.00p 4766 52.00p 1.1% 23,515
ENT Entain 592.60p 592.6 10.20p 1.75% 269,492
EXPN Experian 2,601.00p 2601 25.00p 0.97% 316,743
EZJ easyJet 475.40p 475.4 -0.10p -0.02% 180,509
FCIT F&C Investment Trust 1,282.00p 1282 3.00p 0.23% 36,969
FRES Fresnillo 3,962.00p 3962 96.00p 2.48% 140,132
GAW Games Workshop 17,370.00p 17370 320.00p 1.88% 4,875
GLEN Glencore 505.50p 505.5 0.50p 0.1% 4,121,949
GSK Glaxosmithkline 2,235.00p 2235 9.00p 0.4% 470,783
HIK Hikma Pharmaceuticals 1,636.00p 1636 -4.00p -0.24% 41,701
HLMA Halma 3,932.00p 3932 8.00p 0.2% 30,972
HLN Haleon 409.80p 409.8 2.70p 0.66% 361,830
HSBA HSBC Holdings 1,292.00p 1292 10.40p 0.81% 941,213
HSX Hiscox 1,454.00p 1454 3.00p 0.21% 135,646
HWDN Howden Joinery 873.50p 873.5 6.50p 0.75% 37,093
IAG International Airlines 436.80p 436.8 2.60p 0.6% 1,125,756
ICG Icg Plc 1,732.00p 1732 4.00p 0.23% 222,170
IHG InterContinental Hotels $142.75 142.75 $0.45 0.32% 26,247
III 3i Group 3,407.00p 3407 19.00p 0.56% 56,161
IMB Imperial Brands 3,240.00p 3240 40.00p 1.25% 151,042
IMI IMI 2,904.00p 2904 20.00p 0.69% 27,164
INF Informa 832.80p 832.8 10.40p 1.26% 118,892
ITRK Intertek Group 4,550.00p 4550 60.00p 1.34% 13,112
JD. JD Sports 78.78p 78.78 0.36p 0.46% 649,821
KGF Kingfisher 357.80p 357.8 0.70p 0.2% 115,189
LAND Land Securities 667.50p 667.5 7.00p 1.06% 136,847
LGEN Legal & General 275.30p 275.3 2.90p 1.06% 1,999,953
LLOY Lloyds 103.35p 103.35 1.35p 1.32% 9,290,281
LMP LondonMetric 213.80p 213.8 0.40p 0.19% 248,077
LSEG London Stock Exchange 7,880.00p 7880 102.00p 1.31% 61,586
MKS Marks & Spencer 399.10p 399.1 2.30p 0.58% 543,326
MNDI Mondi 944.20p 944.2 9.20p 0.98% 123,196
MNG M&G 321.00p 321 2.30p 0.72% 286,377
MRO Melrose 673.80p 673.8 8.40p 1.26% 130,963
NG. National Grid 1,351.50p 1351.5 9.00p 0.67% 422,480
NWG Natwest 623.60p 623.6 6.40p 1.04% 1,038,031
NXT Next 13,030.00p 13030 40.00p 0.31% 23,338
PCT Polar Capital Technology Trust 511.00p 511 3.00p 0.59% 232,025
PHNX Phoenix Group Holdings 767.50p 767.5 6.50p 0.85% 138,040
PRU Prudential 1,131.50p 1131.5 17.50p 1.57% 327,625
PSH Pershing Square Holdings 4,442.00p 4442 22.00p 0.5% 13,684
PSN Persimmon 1,536.50p 1536.5 5.50p 0.36% 75,660
PSON Pearson 927.60p 927.6 4.20p 0.45% 97,447
REL Relx 2,289.00p 2289 -4.00p -0.17% 779,092
RIO Rio Tinto 7,149.00p 7149 31.00p 0.44% 205,226
RKT Reckitt 6,468.00p 6468 12.00p 0.19% 33,881
RMV Rightmove 428.50p 428.5 -2.20p -0.51% 444,808
RR. Rolls-Royce 1,337.50p 1337.5 13.50p 1.02% 995,443
RTO Rentokil Initial 463.60p 463.6 1.20p 0.26% 226,719
SBRY Sainsbury's 355.40p 355.4 0.80p 0.23% 196,969
SDR Schroders 587.00p 587 1.00p 0.17% 508,319
SGE Sage Group 814.80p 814.8 8.20p 1.02% 317,413
SGRO Segro 799.40p 799.4 1.20p 0.15% 527,868
SHEL Shell 2,932.50p 2932.5 -11.50p -0.39% 434,059
SMIN Smiths Group 2,692.00p 2692 36.00p 1.36% 78,709
SMT Scottish Mortgage 1,256.00p 1256 4.50p 0.36% 157,353
SN. Smith & Nephew 1,334.50p 1334.5 17.00p 1.29% 85,908
SPX Spirax-Sarco 7,860.00p 7860 55.00p 0.7% 5,360
SSE SSE 2,566.00p 2566 16.00p 0.63% 139,579
STAN Standard Chartered 1,798.00p 1798 14.00p 0.78% 202,019
STJ St James's Place 1,288.00p 1288 17.00p 1.34% 205,401
SVT Severn Trent 3,149.00p 3149 20.00p 0.64% 15,627
TSCO Tesco 496.50p 496.5 -0.30p -0.06% 617,861
TW. Taylor Wimpey 115.45p 115.45 0.70p 0.61% 884,976
ULVR Unilever 5,342.00p 5342 22.00p 0.41% 142,206
UTG Unite 582.50p 582.5 3.00p 0.52% 64,051
UU. United Utilities 1,341.00p 1341 5.50p 0.41% 48,683
VOD Vodafone 116.05p 116.05 0.60p 0.52% 2,981,655
WEIR Weir Group 3,466.00p 3466 6.00p 0.17% 23,825
WPP WPP 279.70p 279.7 4.00p 1.45% 880,340
WTB Whitbread 2,753.00p 2753 16.00p 0.58% 46,321
FTSE 100 Latest
Value10,689.31
Change62.27