Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,002.00p 120.00 3.09%
Antofagasta 4,021.00p 106.00 2.71%
BAE Systems 2,273.00p 53.00 2.39%
Glencore 536.00p 9.70 1.84%
Imperial Brands 3,251.00p 54.00 1.69%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 3,100.00p -302.00 -8.88%
Melrose 530.00p -11.80 -2.18%
London Stock Exchange 8,388.00p -164.00 -1.92%
Howden Joinery 894.00p -13.00 -1.43%
Taylor Wimpey 103.15p -1.50 -1.43%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.40p 352.4 -0.20p -0.06% 226,179
AAL Anglo American 3,488.00p 3488 36.00p 1.04% 318,487
ABF AB Foods 1,914.00p 1914 8.50p 0.45% 150,287
ADM Admiral 2,858.00p 2858 -24.00p -0.83% 45,990
ALW Alliance Witan 1,244.00p 1244 2.00p 0.16% 129,203
ANTO Antofagasta 4,021.00p 4021 106.00p 2.71% 249,727
AUTO Auto Trader 468.50p 468.5 -6.00p -1.26% 651,707
AV. Aviva 658.20p 658.2 6.60p 1.01% 1,099,058
AZN Astrazeneca 15,020.00p 15020 88.00p 0.59% 126,706
BA. BAE Systems 2,273.00p 2273 53.00p 2.39% 1,019,096
BARC Barclays 421.15p 421.15 -1.40p -0.33% 6,105,188
BATS British American Tobacco 4,499.00p 4499 35.00p 0.78% 380,310
BEZ Beazley 1,290.00p 1290 0.00p 0% 2,634,983
BKG Berkeley Group 4,102.00p 4102 -18.00p -0.44% 32,436
BLND British Land 381.20p 381.2 -1.20p -0.31% 395,318
BNZL Bunzl 2,194.00p 2194 -22.00p -0.99% 142,740
BP. BP 487.75p 487.75 -5.25p -1.06% 6,389,944
BT.A BT 207.70p 207.7 -1.30p -0.62% 685,514
BTRW Barratt Redrow 334.70p 334.7 -4.80p -1.41% 1,123,377
CCH Coca-Cola HBC 4,608.00p 4608 12.00p 0.26% 45,624
CNA Centrica 192.65p 192.65 0.40p 0.21% 1,375,350
CPG Compass Group 2,249.00p 2249 20.00p 0.9% 435,648
CRDA Croda International 2,867.00p 2867 -5.00p -0.17% 59,758
CTEC ConvaTec 236.00p 236 -1.40p -0.59% 504,496
DCC DCC 4,780.00p 4780 -60.00p -1.24% 47,786
DGE Diageo 1,561.50p 1561.5 -3.50p -0.22% 637,672
DPLM Diploma 5,385.00p 5385 -5.00p -0.09% 112,800
EDV Endeavour Mining 4,900.00p 4900 34.00p 0.7% 62,760
ENT Entain 563.60p 563.6 7.40p 1.33% 276,561
EXPN Experian 2,710.00p 2710 35.00p 1.31% 250,240
EZJ easyJet 427.30p 427.3 -4.20p -0.97% 1,131,721
FCIT F&C Investment Trust 1,241.00p 1241 2.00p 0.16% 93,685
FRES Fresnillo 3,958.00p 3958 62.00p 1.59% 157,807
GAW Games Workshop 17,010.00p 17010 -50.00p -0.29% 18,512
GLEN Glencore 536.10p 536.1 9.80p 1.86% 5,173,287
GSK Glaxosmithkline 2,137.00p 2137 15.00p 0.71% 611,712
HIK Hikma Pharmaceuticals 1,248.00p 1248 1.00p 0.08% 336,366
HLMA Halma 3,978.00p 3978 18.00p 0.45% 167,538
HLN Haleon 389.40p 389.4 0.50p 0.13% 1,080,374
HSBA HSBC Holdings 1,246.00p 1246 -16.80p -1.33% 2,976,400
HSX Hiscox 1,482.00p 1482 -3.00p -0.2% 80,157
HWDN Howden Joinery 894.00p 894 -13.00p -1.43% 206,757
IAG International Airlines 376.90p 376.9 -1.80p -0.48% 8,894,783
ICG Icg Plc 1,597.00p 1597 9.00p 0.57% 223,025
IHG InterContinental Hotels $133.65 133.65 $1.45 1.1% 27,949
III 3i Group 3,135.00p 3135 15.00p 0.48% 182,566
IMB Imperial Brands 3,251.00p 3251 54.00p 1.69% 267,908
IMI IMI 2,734.00p 2734 -10.00p -0.36% 126,801
INF Informa 785.20p 785.2 6.20p 0.8% 296,514
ITRK Intertek Group 4,002.00p 4002 120.00p 3.09% 147,240
JD. JD Sports 74.16p 74.16 -0.26p -0.35% 1,719,710
KGF Kingfisher 345.00p 345 0.90p 0.26% 645,200
LAND Land Securities 614.50p 614.5 0.50p 0.08% 349,805
LGEN Legal & General 257.10p 257.1 1.30p 0.51% 5,589,333
LLOY Lloyds 96.92p 96.92 -0.02p -0.02% 25,711,341
LMP LondonMetric 206.20p 206.2 -1.00p -0.48% 719,400
LSEG London Stock Exchange 8,388.00p 8388 -164.00p -1.92% 277,087
MKS Marks & Spencer 376.50p 376.5 4.30p 1.16% 850,638
MNDI Mondi 827.40p 827.4 -1.00p -0.12% 130,701
MNG M&G 304.00p 304 1.40p 0.46% 836,426
MRO Melrose 530.00p 530 -11.80p -2.18% 828,621
NG. National Grid 1,342.50p 1342.5 -3.00p -0.22% 2,360,480
NWG Natwest 587.00p 587 0.80p 0.14% 3,683,255
NXT Next 13,110.00p 13110 150.00p 1.16% 27,190
PCT Polar Capital Technology Trust 490.00p 490 0.00p 0% 512,202
PRU Prudential 1,076.50p 1076.5 -2.50p -0.23% 817,820
PSH Pershing Square Holdings 4,140.00p 4140 -10.00p -0.24% 17,097
PSN Persimmon 1,356.50p 1356.5 -17.50p -1.27% 322,520
PSON Pearson 963.20p 963.2 4.60p 0.48% 276,817
REL Relx 2,596.00p 2596 0.00p 0% 867,974
RIO Rio Tinto 7,159.00p 7159 59.00p 0.83% 268,882
RKT Reckitt 6,104.00p 6104 -26.00p -0.42% 129,924
RMV Rightmove 434.00p 434 -0.10p -0.02% 551,416
RR. Rolls-Royce 1,319.50p 1319.5 16.50p 1.27% 3,132,206
RTO Rentokil Initial 422.40p 422.4 -4.60p -1.08% 1,423,349
SBRY Sainsbury's 346.80p 346.8 3.60p 1.05% 692,003
SDR Schroders 585.50p 585.5 0.50p 0.09% 1,108,216
SGE Sage Group 840.80p 840.8 -6.60p -0.78% 514,254
SGRO Segro 792.40p 792.4 -3.60p -0.45% 490,747
SHEL Shell 3,089.00p 3089 -24.00p -0.77% 1,123,611
SMIN Smiths Group 2,624.00p 2624 -8.00p -0.3% 116,815
SMT Scottish Mortgage 1,169.50p 1169.5 -3.00p -0.26% 516,377
SN. Smith & Nephew 1,364.50p 1364.5 4.50p 0.33% 336,745
SPX Spirax-Sarco 7,425.00p 7425 -65.00p -0.87% 23,693
SSE SSE 2,645.00p 2645 28.00p 1.07% 241,578
STAN Standard Chartered 1,671.00p 1671 -10.00p -0.59% 585,007
STJ St James's Place 1,282.50p 1282.5 14.50p 1.14% 261,672
SVT Severn Trent 3,198.00p 3198 29.00p 0.92% 59,916
TSCO Tesco 478.90p 478.9 6.80p 1.44% 1,499,666
TW. Taylor Wimpey 103.15p 103.15 -1.50p -1.43% 5,443,968
ULVR Unilever 5,133.00p 5133 -1.00p -0.02% 436,512
UTG Unite 489.60p 489.6 -6.40p -1.29% 322,642
UU. United Utilities 1,355.00p 1355 10.00p 0.74% 155,771
VOD Vodafone 111.10p 111.1 0.30p 0.27% 5,052,887
WEIR Weir Group 3,100.00p 3100 -302.00p -8.88% 520,955
WPP WPP 244.00p 244 1.60p 0.66% 737,782
WTB Whitbread 2,514.00p 2514 16.00p 0.64% 89,139
FTSE 100 Latest
Value10,498.33
Change14.20