| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,790.00p | 156.00 | 5.92% |
| Anglo American | 2,920.00p | 69.00 | 2.42% |
| Endeavour Mining | 3,570.00p | 80.00 | 2.29% |
| Glencore | 368.45p | 7.65 | 2.12% |
| Reckitt | 5,970.00p | 118.00 | 2.02% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Melrose | 566.20p | -28.80 | -4.84% |
| 3i Group | 3,053.00p | -105.00 | -3.32% |
| BAE Systems | 1,603.50p | -47.00 | -2.85% |
| WPP | 296.00p | -7.80 | -2.57% |
| Unite | 515.00p | -13.00 | -2.46% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 309.40p | -1.40p | -0.45% | 379,971 |
| AAL | Anglo American | 2,920.00p | 69.00p | 2.42% | 1,653,680 |
| ABF | AB Foods | 2,125.00p | -11.00p | -0.51% | 73,050 |
| ADM | Admiral | 3,144.00p | -28.00p | -0.88% | 90,437 |
| AHT | Ashtead Group | 4,757.00p | -71.00p | -1.47% | 248,179 |
| ALW | Alliance Witan | 1,272.00p | -14.00p | -1.09% | 331,952 |
| ANTO | Antofagasta | 2,795.00p | 37.00p | 1.34% | 115,538 |
| AUTO | Auto Trader | 637.00p | -2.00p | -0.31% | 530,905 |
| AV. | Aviva | 640.20p | -11.60p | -1.78% | 1,837,673 |
| AZN | Astrazeneca | 13,990.00p | 16.00p | 0.11% | 453,103 |
| BA. | BAE Systems | 1,603.50p | -47.00p | -2.85% | 1,527,476 |
| BARC | Barclays | 429.20p | -1.05p | -0.24% | 5,688,038 |
| BATS | British American Tobacco | 4,411.00p | -10.00p | -0.23% | 664,546 |
| BEZ | Beazley | 787.00p | -10.50p | -1.32% | 320,086 |
| BKG | Berkeley Group | 3,718.00p | -38.00p | -1.01% | 44,270 |
| BLND | British Land | 408.80p | 2.00p | 0.49% | 1,491,676 |
| BNZL | Bunzl | 2,172.00p | 8.00p | 0.37% | 176,232 |
| BP. | BP | 456.15p | 1.95p | 0.43% | 5,463,624 |
| BT.A | BT | 177.00p | -3.95p | -2.18% | 1,767,828 |
| BTRW | Barratt Redrow | 389.20p | -5.20p | -1.32% | 686,220 |
| CCH | Coca-Cola HBC | 3,802.00p | 14.00p | 0.37% | 148,253 |
| CNA | Centrica | 171.00p | -0.50p | -0.29% | 6,921,347 |
| CPG | Compass Group | 2,351.00p | -21.00p | -0.89% | 779,860 |
| CRDA | Croda International | 2,754.00p | 32.00p | 1.18% | 67,325 |
| CTEC | ConvaTec | 234.40p | -1.20p | -0.51% | 1,149,736 |
| DCC | DCC | 4,994.00p | 0.00p | 0% | 47,861 |
| DGE | Diageo | 1,742.00p | 6.50p | 0.37% | 685,831 |
| DPLM | Diploma | 5,500.00p | 35.00p | 0.64% | 49,335 |
| EDV | Endeavour Mining | 3,570.00p | 80.00p | 2.29% | 115,418 |
| ENT | Entain | 776.20p | -0.80p | -0.1% | 119,723 |
| EXPN | Experian | 3,306.00p | -17.00p | -0.51% | 359,126 |
| EZJ | easyJet | 492.60p | -6.80p | -1.36% | 1,525,955 |
| FCIT | F&C Investment Trust | 1,227.00p | -9.00p | -0.73% | 188,036 |
| FRES | Fresnillo | 2,790.00p | 156.00p | 5.92% | 454,249 |
| GAW | Games Workshop | 19,430.00p | 20.00p | 0.1% | 9,614 |
| GLEN | Glencore | 368.45p | 7.65p | 2.12% | 11,538,671 |
| GSK | Glaxosmithkline | 1,803.00p | 12.00p | 0.67% | 1,987,603 |
| HIK | Hikma Pharmaceuticals | 1,565.00p | 11.00p | 0.71% | 148,848 |
| HLMA | Halma | 3,534.00p | -26.00p | -0.73% | 94,111 |
| HLN | Haleon | 373.30p | 2.40p | 0.65% | 1,324,079 |
| HSBA | HSBC Holdings | 1,073.00p | 2.80p | 0.26% | 1,960,308 |
| HSX | Hiscox | 1,333.00p | -7.00p | -0.52% | 226,124 |
| HWDN | Howden Joinery | 830.50p | -10.50p | -1.25% | 257,456 |
| IAG | International Airlines | 392.80p | -3.50p | -0.88% | 4,393,876 |
| ICG | Icg Plc | 2,046.00p | -30.00p | -1.45% | 158,663 |
| IHG | InterContinental Hotels | 9,996.00p | -19.00p | -0.19% | 49,642 |
| III | 3i Group | 3,053.00p | -105.00p | -3.32% | 529,712 |
| IMB | Imperial Brands | 3,250.00p | 42.00p | 1.31% | 267,911 |
| IMI | IMI | 2,430.00p | -4.00p | -0.16% | 86,907 |
| INF | Informa | 942.20p | -17.60p | -1.83% | 735,928 |
| ITRK | Intertek Group | 4,572.00p | -54.00p | -1.17% | 62,811 |
| JD. | JD Sports | 76.58p | -0.68p | -0.88% | 3,196,089 |
| KGF | Kingfisher | 303.40p | -2.20p | -0.72% | 1,706,430 |
| LAND | Land Securities | 601.00p | -4.00p | -0.66% | 817,541 |
| LGEN | Legal & General | 245.20p | -1.70p | -0.69% | 4,481,362 |
| LLOY | Lloyds | 95.36p | -0.78p | -0.81% | 53,284,336 |
| LMP | LondonMetric | 187.00p | -1.20p | -0.64% | 1,875,354 |
| LSEG | London Stock Exchange | 8,798.00p | -110.00p | -1.23% | 334,349 |
| MKS | Marks & Spencer | 344.80p | -2.90p | -0.83% | 3,032,153 |
| MNDI | Mondi | 861.40p | -6.60p | -0.76% | 898,869 |
| MNG | M&G | 271.00p | -1.40p | -0.51% | 1,348,808 |
| MRO | Melrose | 566.20p | -28.80p | -4.84% | 1,056,240 |
| NG. | National Grid | 1,150.00p | 3.50p | 0.31% | 930,772 |
| NWG | Natwest | 627.80p | -4.40p | -0.7% | 4,761,565 |
| NXT | Next | 13,985.00p | -135.00p | -0.96% | 32,216 |
| PCT | Polar Capital Technology Trust | 452.00p | -3.50p | -0.77% | 1,310,081 |
| PHNX | Phoenix Group Holdings | 694.00p | -2.00p | -0.29% | 699,339 |
| PRU | Prudential | 1,087.00p | -6.50p | -0.59% | 1,385,812 |
| PSH | Pershing Square Holdings | 4,908.00p | -2.00p | -0.04% | 49,212 |
| PSN | Persimmon | 1,320.50p | -14.50p | -1.09% | 1,271,550 |
| PSON | Pearson | 990.20p | -7.40p | -0.74% | 240,302 |
| REL | Relx | 3,006.00p | -25.00p | -0.82% | 767,257 |
| RIO | Rio Tinto | 5,478.00p | 56.00p | 1.03% | 570,887 |
| RKT | Reckitt | 5,970.00p | 118.00p | 2.02% | 279,678 |
| RMV | Rightmove | 543.80p | -4.80p | -0.87% | 672,973 |
| RR. | Rolls-Royce | 1,051.50p | -16.50p | -1.54% | 3,929,220 |
| RTO | Rentokil Initial | 420.60p | 4.40p | 1.06% | 659,131 |
| SBRY | Sainsbury's | 323.60p | 1.40p | 0.43% | 866,667 |
| SDR | Schroders | 385.00p | -3.40p | -0.88% | 474,948 |
| SGE | Sage Group | 1,064.00p | -10.50p | -0.98% | 470,054 |
| SGRO | Segro | 709.60p | -5.00p | -0.7% | 426,939 |
| SHEL | Shell | 2,786.50p | 3.00p | 0.11% | 1,090,538 |
| SMIN | Smiths Group | 2,424.00p | -20.00p | -0.82% | 130,223 |
| SMT | Scottish Mortgage | 1,058.50p | -6.50p | -0.61% | 857,682 |
| SN. | Smith & Nephew | 1,236.00p | -18.50p | -1.47% | 561,971 |
| SPX | Spirax-Sarco | 6,650.00p | -55.00p | -0.82% | 34,615 |
| SSE | SSE | 2,195.00p | -3.00p | -0.14% | 697,904 |
| STAN | Standard Chartered | 1,672.50p | -1.00p | -0.06% | 3,863,707 |
| STJ | St James's Place | 1,372.00p | -21.00p | -1.51% | 277,598 |
| SVT | Severn Trent | 2,815.00p | -3.00p | -0.11% | 51,856 |
| TSCO | Tesco | 452.80p | 2.50p | 0.56% | 2,886,090 |
| TW. | Taylor Wimpey | 101.20p | -1.40p | -1.36% | 6,705,296 |
| ULVR | Unilever | 4,586.00p | 42.00p | 0.92% | 728,208 |
| UTG | Unite | 515.00p | -13.00p | -2.46% | 1,452,419 |
| UU. | United Utilities | 1,233.50p | -3.50p | -0.28% | 103,270 |
| VOD | Vodafone | 93.78p | -0.24p | -0.26% | 22,890,567 |
| WEIR | Weir Group | 2,760.00p | -12.00p | -0.43% | 73,811 |
| WPP | WPP | 296.00p | -7.80p | -2.57% | 1,200,558 |
| WTB | Whitbread | 2,494.00p | 4.00p | 0.16% | 512,407 |