Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,755.00p 392.00 8.98%
Entain 620.20p 35.20 6.02%
Halma 4,408.00p 224.00 5.35%
Tesco 494.05p 22.20 4.7%
Sage Group 903.00p 34.20 3.94%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 371.60p -19.40 -4.96%
Antofagasta 3,770.00p -120.00 -3.08%
Airtel Africa 350.40p -10.40 -2.88%
Rolls-Royce 1,250.20p -36.60 -2.84%
SSE 2,644.50p -64.00 -2.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.40p 350.4 -10.40p -2.88% 3,387,427
AAL Anglo American 3,599.00p 3599 19.50p 0.54% 2,928,214
ABF AB Foods 1,846.50p 1846.5 18.00p 0.98% 776,395
ADM Admiral 3,339.00p 3339 24.00p 0.72% 301,030
ALW Alliance Witan 1,273.00p 1273 -1.00p -0.08% 439,364
ANTO Antofagasta 3,770.00p 3770 -120.00p -3.08% 1,210,904
AUTO Auto Trader 507.20p 507.2 11.90p 2.4% 4,956,523
AV. Aviva 638.60p 638.6 -1.40p -0.22% 6,165,484
AZN Astrazeneca 14,862.00p 14862 96.00p 0.65% 1,350,660
BA. BAE Systems 2,216.50p 2216.5 -35.00p -1.55% 2,792,073
BARC Barclays 437.60p 437.6 -3.25p -0.74% 38,534,290
BATS British American Tobacco 4,152.00p 4152 -47.00p -1.12% 6,727,665
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 2,368,779
BKG Berkeley Group 3,426.00p 3426 44.00p 1.3% 566,825
BLND British Land 394.20p 394.2 2.50p 0.64% 3,050,536
BNZL Bunzl 2,331.00p 2331 33.00p 1.44% 982,942
BP. BP 584.00p 584 21.90p 3.9% 31,197,737
BT.A BT 220.50p 220.5 1.65p 0.75% 17,460,646
BTRW Barratt Redrow 268.30p 268.3 1.00p 0.37% 13,044,028
CCH Coca-Cola HBC 4,366.00p 4366 37.00p 0.85% 455,795
CNA Centrica 207.70p 207.7 -3.10p -1.47% 7,773,686
CPG Compass Group $27.405 27.405 $0.22 0.81% 2,817,223
CRDA Croda International 2,979.00p 2979 49.00p 1.67% 158,985
CTEC ConvaTec 236.60p 236.6 -4.80p -1.99% 4,259,029
DCC DCC 5,215.00p 5215 115.00p 2.25% 240,993
DGE Diageo 1,472.60p 1472.6 1.60p 0.11% 4,299,907
DPLM Diploma 6,760.00p 6760 120.00p 1.81% 424,490
EDV Endeavour Mining 4,825.00p 4825 -30.00p -0.62% 604,682
ENT Entain 620.20p 620.2 35.20p 6.02% 4,193,866
EXPN Experian 2,810.00p 2810 74.50p 2.72% 1,391,771
EZJ easyJet 371.60p 371.6 -19.40p -4.96% 13,941,004
FCIT F&C Investment Trust 1,285.00p 1285 -8.00p -0.62% 371,024
FRES Fresnillo 3,553.00p 3553 -26.00p -0.73% 360,611
GAW Games Workshop 19,385.00p 19385 -135.00p -0.69% 58,762
GLEN Glencore 557.90p 557.9 2.70p 0.49% 20,670,632
GSK Glaxosmithkline 2,123.00p 2123 -8.00p -0.38% 4,358,573
HIK Hikma Pharmaceuticals 1,343.00p 1343 -5.00p -0.37% 566,022
HLMA Halma 4,408.00p 4408 224.00p 5.35% 1,204,369
HLN Haleon 352.50p 352.5 -0.60p -0.17% 11,434,719
HSBA HSBC Holdings 1,338.20p 1338.2 -1.20p -0.09% 15,192,569
HSX Hiscox 1,597.00p 1597 8.00p 0.5% 505,210
HWDN Howden Joinery 835.00p 835 10.00p 1.21% 1,313,853
IAG International Airlines 386.20p 386.2 -7.40p -1.88% 17,298,730
ICG Icg Plc 1,791.00p 1791 10.00p 0.56% 907,608
IHG InterContinental Hotels $139.90 139.9 $-1.80 -1.27% 343,835
III 3i Group 2,786.00p 2786 -31.00p -1.1% 1,720,508
IMB Imperial Brands 2,794.00p 2794 -35.50p -1.25% 2,787,007
IMI IMI 2,848.00p 2848 38.00p 1.35% 716,361
INF Informa 818.80p 818.8 2.20p 0.27% 2,539,339
ITRK Intertek Group 4,755.00p 4755 392.00p 8.98% 1,877,236
JD. JD Sports 76.24p 76.24 0.64p 0.85% 17,636,090
KGF Kingfisher 305.90p 305.9 2.10p 0.69% 7,987,674
LAND Land Securities 602.50p 602.5 2.00p 0.33% 1,931,895
LGEN Legal & General 267.70p 267.7 2.65p 1% 24,774,625
LLOY Lloyds 102.86p 102.86 -0.42p -0.41% 87,420,132
LMP LondonMetric 194.60p 194.6 2.80p 1.46% 5,529,127
LSEG London Stock Exchange 9,510.00p 9510 260.00p 2.81% 4,561,169
MKS Marks & Spencer 360.30p 360.3 1.55p 0.43% 5,196,649
MNDI Mondi 850.60p 850.6 -8.60p -1% 1,158,114
MNG M&G 297.10p 297.1 0.00p 0% 3,864,382
MRO Melrose 540.60p 540.6 1.00p 0.19% 3,787,405
NG. National Grid 1,287.20p 1287.2 -6.80p -0.53% 6,719,197
NWG Natwest 616.20p 616.2 -6.40p -1.03% 11,547,986
NXT Next 13,435.00p 13435 45.00p 0.34% 237,501
PCT Polar Capital Technology Trust 572.50p 572.5 1.50p 0.26% 3,600,772
PRU Prudential 1,120.00p 1120 0.00p 0% 3,494,484
PSH Pershing Square Holdings 4,322.00p 4322 48.00p 1.12% 191,534
PSN Persimmon 1,148.50p 1148.5 -2.00p -0.17% 1,732,164
PSON Pearson 1,079.50p 1079.5 29.50p 2.81% 1,813,158
REL Relx 2,700.00p 2700 64.00p 2.43% 3,706,497
RIO Rio Tinto 7,369.00p 7369 126.00p 1.74% 2,119,072
RKT Reckitt 5,008.00p 5008 0.00p 0% 1,411,353
RMV Rightmove 450.50p 450.5 13.60p 3.11% 3,280,714
RR. Rolls-Royce 1,250.20p 1250.2 -36.60p -2.84% 33,663,674
RTO Rentokil Initial 496.70p 496.7 -4.10p -0.82% 9,598,193
SBRY Sainsbury's 351.60p 351.6 3.10p 0.89% 7,349,419
SDR Schroders 580.00p 580 1.00p 0.17% 1,657,510
SGE Sage Group 903.00p 903 34.20p 3.94% 2,619,863
SGRO Segro 712.00p 712 4.60p 0.65% 2,250,186
SHEL Shell 3,384.50p 3384.5 38.50p 1.15% 8,352,842
SMIN Smiths Group 2,579.00p 2579 48.00p 1.9% 650,243
SMT Scottish Mortgage 1,435.00p 1435 15.50p 1.09% 2,669,781
SN. Smith & Nephew 1,252.00p 1252 -10.50p -0.83% 1,059,625
SPX Spirax-Sarco 7,488.00p 7488 90.00p 1.22% 87,200
SSE SSE 2,644.50p 2644.5 -64.00p -2.36% 4,024,331
STAN Standard Chartered 1,779.00p 1779 -7.20p -0.4% 6,585,610
STJ St James's Place 1,275.50p 1275.5 -12.50p -0.97% 1,033,097
SVT Severn Trent 3,169.00p 3169 1.00p 0.03% 461,793
TSCO Tesco 494.05p 494.05 22.20p 4.7% 18,411,601
TW. Taylor Wimpey 85.16p 85.16 0.10p 0.12% 21,940,456
ULVR Unilever 4,212.00p 4212 -39.00p -0.92% 4,991,345
UTG Unite 473.00p 473 -9.20p -1.91% 2,834,682
UU. United Utilities 1,354.00p 1354 2.50p 0.18% 999,250
VOD Vodafone 116.40p 116.4 0.35p 0.3% 76,731,892
WEIR Weir Group 3,068.00p 3068 2.00p 0.07% 430,703
WPP WPP 268.35p 268.35 5.35p 2.03% 4,935,711
WTB Whitbread 2,498.00p 2498 -12.00p -0.48% 507,390
FTSE 100 Latest
Value10,589.99
Change30.41