| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 558.60p | 17.60 | 3.25% |
| Shell | 3,277.00p | 81.00 | 2.53% |
| Centrica | 201.50p | 4.10 | 2.08% |
| British American Tobacco | 4,225.00p | 83.00 | 2% |
| Tesco | 493.35p | 8.15 | 1.68% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,791.00p | -168.00 | -4.24% |
| easyJet | 379.90p | -14.20 | -3.6% |
| International Airlines | 396.10p | -14.00 | -3.41% |
| Persimmon | 1,164.00p | -39.00 | -3.24% |
| Rolls-Royce | 1,268.20p | -42.40 | -3.24% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.20p | -1.60p | -0.45% | 159,442 |
| AAL | Anglo American | 3,642.50p | -68.50p | -1.85% | 239,454 |
| ABF | AB Foods | 1,872.50p | -3.50p | -0.19% | 23,693 |
| ADM | Admiral | 3,401.00p | 26.00p | 0.77% | 25,964 |
| ALW | Alliance Witan | 1,284.00p | -8.00p | -0.62% | 69,368 |
| ANTO | Antofagasta | 3,791.00p | -168.00p | -4.24% | 92,110 |
| AUTO | Auto Trader | 513.80p | -9.60p | -1.83% | 224,029 |
| AV. | Aviva | 638.20p | -5.90p | -0.92% | 323,416 |
| AZN | Astrazeneca | 14,982.00p | -136.00p | -0.9% | 61,160 |
| BA. | BAE Systems | 2,249.50p | -6.00p | -0.27% | 274,906 |
| BARC | Barclays | 443.00p | -9.85p | -2.18% | 2,581,744 |
| BATS | British American Tobacco | 4,225.00p | 83.00p | 2% | 143,143 |
| BEZ | Beazley | 1,274.00p | 0.00p | 0% | 63,490 |
| BKG | Berkeley Group | 3,518.00p | -58.00p | -1.62% | 13,745 |
| BLND | British Land | 398.90p | -5.60p | -1.38% | 179,885 |
| BNZL | Bunzl | 2,365.00p | 7.00p | 0.3% | 42,920 |
| BP. | BP | 558.60p | 17.60p | 3.25% | 4,198,695 |
| BT.A | BT | 219.90p | 2.35p | 1.08% | 1,882,915 |
| BTRW | Barratt Redrow | 270.30p | -8.80p | -3.15% | 594,970 |
| CCH | Coca-Cola HBC | 4,398.00p | -21.00p | -0.48% | 23,835 |
| CNA | Centrica | 201.50p | 4.10p | 2.08% | 944,547 |
| CPG | Compass Group | $28.16 | $-0.285 | -1% | 92,360 |
| CRDA | Croda International | 3,036.00p | -15.00p | -0.49% | 9,720 |
| CTEC | ConvaTec | 237.20p | -3.40p | -1.41% | 332,493 |
| DCC | DCC | 5,260.00p | -30.00p | -0.57% | 10,849 |
| DGE | Diageo | 1,506.60p | -13.60p | -0.89% | 581,728 |
| DPLM | Diploma | 6,885.00p | -80.00p | -1.15% | 19,323 |
| EDV | Endeavour Mining | 4,855.00p | -132.00p | -2.65% | 25,718 |
| ENT | Entain | 615.40p | -17.40p | -2.75% | 140,367 |
| EXPN | Experian | 2,826.00p | -39.50p | -1.38% | 117,653 |
| EZJ | easyJet | 379.90p | -14.20p | -3.6% | 1,809,864 |
| FCIT | F&C Investment Trust | 1,294.00p | -7.00p | -0.54% | 52,458 |
| FRES | Fresnillo | 3,668.00p | -114.00p | -3.01% | 75,317 |
| GAW | Games Workshop | 19,915.00p | -125.00p | -0.62% | 5,842 |
| GLEN | Glencore | 551.50p | 4.40p | 0.8% | 3,768,896 |
| GSK | Glaxosmithkline | 2,138.00p | -6.00p | -0.28% | 316,831 |
| HIK | Hikma Pharmaceuticals | 1,366.50p | -12.50p | -0.91% | 20,978 |
| HLMA | Halma | 4,468.00p | -50.00p | -1.11% | 55,827 |
| HLN | Haleon | 355.50p | -3.10p | -0.86% | 830,619 |
| HSBA | HSBC Holdings | 1,348.20p | -17.00p | -1.25% | 2,113,629 |
| HSX | Hiscox | 1,600.00p | -8.00p | -0.5% | 47,777 |
| HWDN | Howden Joinery | 846.50p | -19.50p | -2.25% | 58,839 |
| IAG | International Airlines | 396.50p | -13.60p | -3.32% | 4,487,841 |
| ICG | Icg Plc | 1,852.00p | -19.00p | -1.02% | 399,078 |
| IHG | InterContinental Hotels | $144.50 | $-2.85 | -1.93% | 8,372 |
| III | 3i Group | 2,851.00p | -56.50p | -1.94% | 80,083 |
| IMB | Imperial Brands | 2,806.00p | 29.50p | 1.06% | 118,081 |
| IMI | IMI | 2,886.00p | -22.00p | -0.76% | 43,595 |
| INF | Informa | 834.40p | -15.20p | -1.79% | 155,154 |
| ITRK | Intertek Group | 4,916.00p | -53.00p | -1.07% | 119,627 |
| JD. | JD Sports | 76.60p | -0.66p | -0.85% | 505,150 |
| KGF | Kingfisher | 305.80p | -7.40p | -2.36% | 149,584 |
| LAND | Land Securities | 611.50p | -12.50p | -2% | 96,096 |
| LGEN | Legal & General | 268.60p | -3.60p | -1.32% | 3,933,092 |
| LLOY | Lloyds | 103.02p | -2.10p | -2% | 6,836,850 |
| LMP | LondonMetric | 195.60p | -2.70p | -1.36% | 409,175 |
| LSEG | London Stock Exchange | 9,394.00p | -62.00p | -0.66% | 56,597 |
| MKS | Marks & Spencer | 362.60p | -6.10p | -1.65% | 429,207 |
| MNDI | Mondi | 855.00p | -11.60p | -1.34% | 35,496 |
| MNG | M&G | 298.00p | -3.10p | -1.03% | 353,938 |
| MRO | Melrose | 549.80p | -17.40p | -3.07% | 184,685 |
| NG. | National Grid | 1,285.00p | 10.20p | 0.8% | 343,606 |
| NWG | Natwest | 610.60p | -15.40p | -2.46% | 1,622,323 |
| NXT | Next | 13,375.00p | -65.00p | -0.48% | 11,288 |
| PCT | Polar Capital Technology Trust | 580.50p | -5.00p | -0.85% | 365,942 |
| PRU | Prudential | 1,112.00p | -20.00p | -1.77% | 373,787 |
| PSH | Pershing Square Holdings | 4,360.00p | -46.00p | -1.04% | 10,683 |
| PSN | Persimmon | 1,164.00p | -39.00p | -3.24% | 106,268 |
| PSON | Pearson | 1,074.00p | -6.00p | -0.56% | 124,709 |
| REL | Relx | 2,699.00p | -21.00p | -0.77% | 251,636 |
| RIO | Rio Tinto | 7,394.00p | -54.00p | -0.73% | 150,120 |
| RKT | Reckitt | 5,130.00p | -50.00p | -0.97% | 76,399 |
| RMV | Rightmove | 452.40p | -11.60p | -2.5% | 135,324 |
| RR. | Rolls-Royce | 1,268.40p | -42.20p | -3.22% | 2,147,734 |
| RTO | Rentokil Initial | 497.00p | -3.00p | -0.6% | 138,537 |
| SBRY | Sainsbury's | 353.80p | 2.10p | 0.6% | 140,335 |
| SDR | Schroders | 578.50p | -0.50p | -0.09% | 159,454 |
| SGE | Sage Group | 903.00p | -18.00p | -1.95% | 115,372 |
| SGRO | Segro | 725.80p | -11.80p | -1.6% | 65,376 |
| SHEL | Shell | 3,277.00p | 81.00p | 2.53% | 584,492 |
| SMIN | Smiths Group | 2,616.00p | -17.00p | -0.65% | 32,900 |
| SMT | Scottish Mortgage | 1,414.50p | -29.50p | -2.04% | 427,302 |
| SN. | Smith & Nephew | 1,255.00p | -13.00p | -1.03% | 50,119 |
| SPX | Spirax-Sarco | 7,564.00p | -96.00p | -1.25% | 5,562 |
| SSE | SSE | 2,480.50p | 11.00p | 0.45% | 525,914 |
| STAN | Standard Chartered | 1,802.40p | -27.60p | -1.51% | 361,974 |
| STJ | St James's Place | 1,288.00p | -28.00p | -2.13% | 65,625 |
| SVT | Severn Trent | 3,160.00p | 9.00p | 0.29% | 22,161 |
| TSCO | Tesco | 493.45p | 8.25p | 1.7% | 1,196,636 |
| TW. | Taylor Wimpey | 85.54p | -2.32p | -2.64% | 3,074,180 |
| ULVR | Unilever | 4,280.00p | -19.00p | -0.44% | 207,695 |
| UTG | Unite | 473.60p | -6.20p | -1.29% | 67,750 |
| UU. | United Utilities | 1,353.00p | 2.50p | 0.19% | 59,507 |
| VOD | Vodafone | 114.90p | 0.45p | 0.39% | 3,943,060 |
| WEIR | Weir Group | 3,114.00p | -66.00p | -2.08% | 32,693 |
| WPP | WPP | 266.50p | -4.75p | -1.75% | 558,323 |
| WTB | Whitbread | 2,524.00p | -31.00p | -1.21% | 18,150 |