Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 2,198.00p 146.00 7.12%
Experian 2,541.00p 133.00 5.52%
WPP 270.10p 10.80 4.17%
Rolls-Royce 1,276.50p 50.50 4.12%
3i Group 3,398.00p 129.00 3.95%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 565.40p -29.60 -4.97%
Prudential 1,042.50p -40.00 -3.7%
Lloyds 98.88p -3.52 -3.44%
Barclays 447.95p -15.65 -3.38%
HSBC Holdings 1,231.20p -35.40 -2.79%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 331.00p 331 0.60p 0.18% 690,298
AAL Anglo American 3,514.00p 3514 -70.00p -1.95% 1,806,124
ABF AB Foods 1,965.50p 1965.5 9.50p 0.49% 225,431
ADM Admiral 2,800.00p 2800 -24.00p -0.85% 191,861
AHT Ashtead Group 5,206.00p 5206 -64.00p -1.21% 504,699
ALW Alliance Witan 1,258.00p 1258 -2.00p -0.16% 185,883
ANTO Antofagasta 3,682.00p 3682 -47.00p -1.26% 430,988
AUTO Auto Trader 458.10p 458.1 1.00p 0.22% 1,425,838
AV. Aviva 618.60p 618.6 -0.60p -0.1% 5,298,145
AZN Astrazeneca 15,076.00p 15076 170.00p 1.14% 1,143,446
BA. BAE Systems 1,979.50p 1979.5 54.50p 2.83% 1,595,789
BARC Barclays 448.00p 448 -15.60p -3.36% 23,315,946
BATS British American Tobacco 4,364.00p 4364 -40.00p -0.91% 1,340,598
BEZ Beazley 1,237.00p 1237 0.00p 0% 3,723,661
BKG Berkeley Group 4,356.00p 4356 -28.00p -0.64% 38,348
BLND British Land 401.80p 401.8 -4.20p -1.03% 2,479,519
BNZL Bunzl 2,152.00p 2152 -10.00p -0.46% 1,078,060
BP. BP 456.75p 456.75 -1.25p -0.27% 17,584,761
BT.A BT 210.30p 210.3 0.10p 0.05% 5,416,944
BTRW Barratt Redrow 385.30p 385.3 -7.70p -1.96% 2,655,756
CCH Coca-Cola HBC 4,696.00p 4696 -26.00p -0.55% 110,996
CNA Centrica 191.35p 191.35 -2.00p -1.03% 2,316,843
CPG Compass Group 2,040.00p 2040 5.00p 0.25% 5,964,027
CRDA Croda International 3,093.00p 3093 -40.00p -1.28% 308,591
CTEC ConvaTec 226.40p 226.4 1.00p 0.44% 4,340,599
DCC DCC 5,230.00p 5230 40.00p 0.77% 111,098
DGE Diageo 1,835.00p 1835 -14.00p -0.76% 1,188,454
DPLM Diploma 5,465.00p 5465 5.00p 0.09% 303,480
EDV Endeavour Mining 4,440.00p 4440 14.00p 0.32% 89,855
ENT Entain 580.80p 580.8 -14.40p -2.42% 553,790
EXPN Experian 2,541.00p 2541 133.00p 5.52% 2,769,431
EZJ easyJet 479.30p 479.3 1.10p 0.23% 1,847,097
FCIT F&C Investment Trust 1,259.00p 1259 4.00p 0.32% 183,876
FRES Fresnillo 3,718.00p 3718 -50.00p -1.33% 262,393
GAW Games Workshop 16,530.00p 16530 -120.00p -0.72% 60,065
GLEN Glencore 487.90p 487.9 -6.35p -1.28% 10,855,508
GSK Glaxosmithkline 2,158.00p 2158 17.00p 0.79% 3,110,099
HIK Hikma Pharmaceuticals 1,576.00p 1576 5.00p 0.32% 197,027
HLMA Halma 3,842.00p 3842 100.00p 2.67% 271,993
HLN Haleon 407.80p 407.8 1.20p 0.3% 9,810,575
HSBA HSBC Holdings 1,231.60p 1231.6 -35.00p -2.76% 9,159,286
HSX Hiscox 1,446.00p 1446 -1.00p -0.07% 722,193
HWDN Howden Joinery 872.00p 872 -2.00p -0.23% 716,382
IAG International Airlines 433.90p 433.9 4.10p 0.95% 10,991,254
ICG Icg Plc 1,700.00p 1700 -1.00p -0.06% 1,582,593
IHG InterContinental Hotels $146.30 146.3 $-0.90 -0.61% 84,937
III 3i Group 3,398.00p 3398 129.00p 3.95% 730,349
IMB Imperial Brands 3,281.00p 3281 -3.00p -0.09% 102,612
IMI IMI 2,820.00p 2820 -16.00p -0.56% 392,278
INF Informa 828.60p 828.6 -0.80p -0.1% 1,092,593
ITRK Intertek Group 4,484.00p 4484 70.00p 1.59% 84,409
JD. JD Sports 79.16p 79.16 -0.42p -0.53% 2,578,904
KGF Kingfisher 357.80p 357.8 1.20p 0.34% 2,277,112
LAND Land Securities 645.00p 645 -9.50p -1.45% 1,000,743
LGEN Legal & General 267.80p 267.8 -1.20p -0.45% 5,062,278
LLOY Lloyds 98.90p 98.9 -3.50p -3.42% 125,500,723
LMP LondonMetric 210.40p 210.4 1.60p 0.77% 4,406,399
LSEG London Stock Exchange 7,686.00p 7686 166.00p 2.21% 725,726
MKS Marks & Spencer 399.70p 399.7 2.00p 0.5% 5,786,016
MNDI Mondi 947.80p 947.8 -11.00p -1.15% 576,319
MNG M&G 310.20p 310.2 -1.10p -0.35% 914,631
MRO Melrose 645.20p 645.2 22.20p 3.56% 4,273,817
NG. National Grid 1,362.00p 1362 9.50p 0.7% 6,988,789
NWG Natwest 565.80p 565.8 -29.20p -4.91% 25,346,788
NXT Next 12,660.00p 12660 -80.00p -0.63% 78,250
PCT Polar Capital Technology Trust 495.50p 495.5 3.50p 0.71% 1,574,734
PHNX Phoenix Group Holdings 743.00p 743 -1.50p -0.2% 1,581,258
PRU Prudential 1,042.50p 1042.5 -40.00p -3.7% 7,745,678
PSH Pershing Square Holdings 4,508.00p 4508 126.00p 2.88% 40,123
PSN Persimmon 1,509.00p 1509 -19.00p -1.24% 325,423
PSON Pearson 910.80p 910.8 6.60p 0.73% 1,619,640
REL Relx 2,197.00p 2197 145.00p 7.07% 5,990,252
RIO Rio Tinto 7,072.00p 7072 -139.00p -1.93% 1,832,993
RKT Reckitt 6,394.00p 6394 0.00p 0% 2,191,508
RMV Rightmove 436.20p 436.2 0.80p 0.18% 2,901,915
RR. Rolls-Royce 1,277.50p 1277.5 51.50p 4.2% 4,689,910
RTO Rentokil Initial 444.90p 444.9 5.10p 1.16% 7,077,058
SBRY Sainsbury's 352.80p 352.8 2.60p 0.74% 2,256,017
SDR Schroders 584.50p 584.5 -3.00p -0.51% 11,769,815
SGE Sage Group 807.40p 807.4 13.80p 1.74% 1,547,634
SGRO Segro 788.60p 788.6 0.20p 0.03% 589,627
SHEL Shell 2,869.50p 2869.5 -18.50p -0.64% 9,282,543
SMIN Smiths Group 2,620.00p 2620 10.00p 0.38% 531,628
SMT Scottish Mortgage 1,219.00p 1219 12.50p 1.04% 985,159
SN. Smith & Nephew 1,310.00p 1310 3.50p 0.27% 330,500
SPX Spirax-Sarco 7,715.00p 7715 -45.00p -0.58% 128,251
SSE SSE 2,594.00p 2594 -21.00p -0.8% 5,164,245
STAN Standard Chartered 1,701.50p 1701.5 -28.50p -1.65% 2,341,475
STJ St James's Place 1,247.50p 1247.5 -7.50p -0.6% 1,799,137
SVT Severn Trent 3,190.00p 3190 20.00p 0.63% 93,084
TSCO Tesco 488.60p 488.6 13.00p 2.73% 11,429,555
TW. Taylor Wimpey 115.45p 115.45 -0.85p -0.73% 4,433,251
ULVR Unilever 5,426.00p 5426 71.00p 1.33% 1,291,743
UTG Unite 586.50p 586.5 5.00p 0.86% 419,618
UU. United Utilities 1,351.00p 1351 6.00p 0.45% 1,253,911
VOD Vodafone 114.40p 114.4 -0.10p -0.09% 41,017,763
WEIR Weir Group 3,434.00p 3434 -38.00p -1.09% 1,479,090
WPP WPP 269.90p 269.9 10.60p 4.09% 1,305,536
WTB Whitbread 2,724.00p 2724 -1.00p -0.04% 130,411
FTSE 100 Latest
Value10,395.08
Change-7.36