Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diploma 5,970.00p 940.00 18.69%
easyJet 374.20p 12.30 3.4%
Barclays 406.70p 12.95 3.29%
Weir Group 2,956.00p 94.00 3.28%
Standard Chartered 1,655.00p 51.50 3.21%
Top Five Fallers (FTSE 100)
Company Price Change
Prudential 1,073.00p -22.00 -2.01%
Unilever 4,782.00p -98.00 -2.01%
British American Tobacco 4,454.00p -90.00 -1.98%
WPP 232.50p -4.60 -1.94%
Compass Group 2,225.00p -42.00 -1.85%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 379.40p 379.4 1.00p 0.26% 486,214
AAL Anglo American 3,206.00p 3206 71.00p 2.26% 671,136
ABF AB Foods 1,878.00p 1878 -2.00p -0.11% 81,540
ADM Admiral 3,322.00p 3322 20.00p 0.61% 204,596
ALW Alliance Witan 1,244.00p 1244 4.00p 0.32% 111,799
ANTO Antofagasta 3,640.00p 3640 78.00p 2.19% 160,350
AUTO Auto Trader 490.00p 490 -1.80p -0.37% 394,873
AV. Aviva 656.00p 656 8.40p 1.3% 894,299
AZN Astrazeneca 14,430.00p 14430 28.00p 0.19% 125,893
BA. BAE Systems 2,352.00p 2352 21.00p 0.9% 1,062,548
BARC Barclays 406.65p 406.65 12.90p 3.28% 10,258,930
BATS British American Tobacco 4,454.00p 4454 -90.00p -1.98% 437,357
BEZ Beazley 1,291.00p 1291 1.00p 0.08% 81,436
BKG Berkeley Group 3,712.00p 3712 44.00p 1.2% 21,486
BLND British Land 382.00p 382 5.40p 1.43% 318,012
BNZL Bunzl 2,304.00p 2304 0.00p 0% 64,077
BP. BP 549.30p 549.3 -2.60p -0.47% 8,498,424
BT.A BT 218.60p 218.6 -1.40p -0.64% 1,444,228
BTRW Barratt Redrow 293.60p 293.6 5.60p 1.94% 718,402
CCH Coca-Cola HBC 4,522.00p 4522 -16.00p -0.35% 42,805
CNA Centrica 210.80p 210.8 -1.20p -0.57% 891,704
CPG Compass Group 2,225.00p 2225 -42.00p -1.85% 242,829
CRDA Croda International 2,654.00p 2654 2.00p 0.08% 51,983
CTEC ConvaTec 234.40p 234.4 1.20p 0.51% 331,935
DCC DCC 4,660.00p 4660 66.00p 1.44% 29,892
DGE Diageo 1,449.00p 1449 -2.00p -0.14% 945,466
DPLM Diploma 5,970.00p 5970 940.00p 18.69% 301,842
EDV Endeavour Mining 4,590.00p 4590 26.00p 0.57% 128,140
ENT Entain 554.20p 554.2 8.00p 1.46% 284,580
EXPN Experian 2,790.00p 2790 16.00p 0.58% 312,180
EZJ easyJet 374.20p 374.2 12.30p 3.4% 1,897,144
FCIT F&C Investment Trust 1,243.00p 1243 4.00p 0.32% 129,366
FRES Fresnillo 3,442.00p 3442 -6.00p -0.17% 118,068
GAW Games Workshop 17,550.00p 17550 220.00p 1.27% 6,516
GLEN Glencore 533.90p 533.9 9.70p 1.85% 5,434,883
GSK Glaxosmithkline 2,006.00p 2006 -7.00p -0.35% 671,225
HIK Hikma Pharmaceuticals 1,280.00p 1280 -8.00p -0.62% 52,568
HLMA Halma 3,896.00p 3896 102.00p 2.69% 82,597
HLN Haleon 390.50p 390.5 -4.50p -1.14% 1,313,765
HSBA HSBC Holdings 1,229.20p 1229.2 22.00p 1.82% 3,310,757
HSX Hiscox 1,562.00p 1562 11.00p 0.71% 121,149
HWDN Howden Joinery 835.00p 835 9.00p 1.09% 287,425
IAG International Airlines 364.60p 364.6 9.60p 2.7% 7,424,957
ICG Icg Plc 1,593.00p 1593 39.00p 2.51% 74,972
IHG InterContinental Hotels $134.85 134.85 $1.70 1.28% 24,061
III 3i Group 2,992.00p 2992 -28.00p -0.93% 107,553
IMB Imperial Brands 3,168.00p 3168 -47.00p -1.46% 186,538
IMI IMI 2,746.00p 2746 62.00p 2.31% 126,599
INF Informa 768.80p 768.8 9.60p 1.26% 441,472
ITRK Intertek Group 3,736.00p 3736 14.00p 0.38% 43,548
JD. JD Sports 71.82p 71.82 0.82p 1.15% 1,401,504
KGF Kingfisher 316.70p 316.7 2.80p 0.89% 292,207
LAND Land Securities 597.00p 597 4.00p 0.67% 265,614
LGEN Legal & General 253.80p 253.8 2.70p 1.08% 6,409,942
LLOY Lloyds 98.22p 98.22 2.02p 2.1% 29,519,981
LMP LondonMetric 197.00p 197 1.30p 0.66% 2,424,293
LSEG London Stock Exchange 8,832.00p 8832 -12.00p -0.14% 194,119
MKS Marks & Spencer 361.80p 361.8 2.10p 0.58% 490,856
MNDI Mondi 844.40p 844.4 9.60p 1.15% 77,840
MNG M&G 305.60p 305.6 3.30p 1.09% 792,532
MRO Melrose 523.60p 523.6 12.00p 2.35% 411,022
NG. National Grid 1,339.00p 1339 -22.00p -1.62% 1,754,474
NWG Natwest 588.10p 588.1 6.50p 1.12% 3,906,380
NXT Next 12,860.00p 12860 60.00p 0.47% 17,318
PCT Polar Capital Technology Trust 507.00p 507 7.00p 1.4% 866,095
PRU Prudential 1,073.00p 1073 -22.00p -2.01% 1,992,967
PSH Pershing Square Holdings 4,190.00p 4190 70.00p 1.7% 32,154
PSN Persimmon 1,215.50p 1215.5 14.00p 1.17% 264,503
PSON Pearson 1,010.00p 1010 7.50p 0.75% 277,125
REL Relx 2,602.00p 2602 -30.00p -1.14% 1,352,781
RIO Rio Tinto 6,785.00p 6785 28.00p 0.41% 288,680
RKT Reckitt 5,386.00p 5386 -44.00p -0.81% 156,565
RMV Rightmove 449.70p 449.7 -1.40p -0.31% 309,779
RR. Rolls-Royce 1,286.50p 1286.5 39.50p 3.17% 2,591,396
RTO Rentokil Initial 488.60p 488.6 4.10p 0.85% 506,952
SBRY Sainsbury's 351.60p 351.6 -0.20p -0.06% 396,125
SDR Schroders 572.00p 572 0.00p 0% 636,740
SGE Sage Group 849.00p 849 -10.60p -1.23% 385,875
SGRO Segro 763.40p 763.4 4.20p 0.55% 381,708
SHEL Shell 3,455.00p 3455 -19.00p -0.55% 2,605,023
SMIN Smiths Group 2,448.00p 2448 54.00p 2.26% 163,938
SMT Scottish Mortgage 1,223.00p 1223 7.50p 0.62% 884,927
SN. Smith & Nephew 1,259.50p 1259.5 8.00p 0.64% 92,856
SPX Spirax-Sarco 6,830.00p 6830 130.00p 1.94% 24,943
SSE SSE 2,738.00p 2738 -5.00p -0.18% 306,104
STAN Standard Chartered 1,655.00p 1655 51.50p 3.21% 788,994
STJ St James's Place 1,302.00p 1302 -9.00p -0.69% 141,322
SVT Severn Trent 3,167.00p 3167 -10.00p -0.31% 63,114
TSCO Tesco 490.20p 490.2 -1.00p -0.2% 1,553,945
TW. Taylor Wimpey 95.32p 95.32 1.02p 1.08% 4,406,204
ULVR Unilever 4,782.00p 4782 -98.00p -2.01% 687,523
UTG Unite 489.20p 489.2 5.80p 1.2% 469,566
UU. United Utilities 1,362.50p 1362.5 -10.00p -0.73% 59,125
VOD Vodafone 110.45p 110.45 -0.70p -0.63% 3,542,762
WEIR Weir Group 2,956.00p 2956 94.00p 3.28% 290,936
WPP WPP 232.50p 232.5 -4.60p -1.94% 1,689,559
WTB Whitbread 2,407.00p 2407 16.00p 0.67% 112,027
FTSE 100 Latest
Value10,444.09
Change40.49