Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 75.86p 2.86 3.92%
BT 226.25p 4.65 2.1%
SSE 2,499.00p 17.50 0.71%
Vodafone 116.65p 0.65 0.56%
Kingfisher 289.30p 1.60 0.56%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,884.00p -162.00 -3.21%
International Airlines 385.70p -10.50 -2.65%
St James's Place 1,181.00p -30.50 -2.52%
Sainsbury's 312.10p -7.20 -2.25%
Prudential 1,147.00p -21.00 -1.8%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.60p 358.6 -5.40p -1.48% 508,268
AAL Anglo American 3,835.00p 3835 -4.00p -0.1% 304,586
ABF AB Foods 1,813.00p 1813 -7.00p -0.38% 43,218
ADM Admiral 3,157.00p 3157 -8.00p -0.25% 58,597
ALW Alliance Witan 1,296.00p 1296 -1.00p -0.08% 38,062
ANTO Antofagasta 3,883.50p 3883.5 -15.00p -0.38% 176,546
AUTO Auto Trader 519.20p 519.2 -1.60p -0.31% 262,885
AV. Aviva 617.10p 617.1 -5.20p -0.84% 637,473
AZN Astrazeneca 13,220.00p 13220 -94.00p -0.71% 282,766
BA. BAE Systems 1,975.20p 1975.2 -16.60p -0.83% 627,151
BARC Barclays 432.85p 432.85 -2.50p -0.57% 3,212,833
BATS British American Tobacco 4,248.00p 4248 -38.00p -0.89% 215,304
BEZ Beazley 1,278.50p 1278.5 0.50p 0.04% 288,346
BKG Berkeley Group 3,348.00p 3348 -22.00p -0.65% 41,425
BLND British Land 384.30p 384.3 -1.10p -0.29% 504,636
BNZL Bunzl 2,403.00p 2403 -24.00p -0.99% 33,947
BP. BP 537.80p 537.8 0.60p 0.11% 3,457,435
BT.A BT 226.25p 226.25 4.65p 2.1% 2,412,932
BTRW Barratt Redrow 261.60p 261.6 -1.80p -0.68% 558,757
CCH Coca-Cola HBC 4,271.00p 4271 -55.00p -1.27% 33,018
CNA Centrica 199.60p 199.6 0.90p 0.45% 1,010,950
CPG Compass Group $29.19 29.19 $-0.095 -0.32% 148,299
CRDA Croda International 2,796.00p 2796 -15.00p -0.53% 20,394
CTEC ConvaTec 207.60p 207.6 -1.40p -0.67% 445,657
DCC DCC 5,705.00p 5705 -40.00p -0.7% 12,663
DGE Diageo 1,526.80p 1526.8 -7.40p -0.48% 311,814
DPLM Diploma 7,005.00p 7005 -30.00p -0.43% 33,025
EDV Endeavour Mining 4,838.00p 4838 -78.00p -1.59% 30,635
ENT Entain 531.40p 531.4 -6.20p -1.15% 663,323
EXPN Experian 2,659.00p 2659 -31.50p -1.17% 192,909
EZJ easyJet 368.80p 368.8 -5.10p -1.36% 914,121
FCIT F&C Investment Trust 1,321.00p 1321 2.00p 0.15% 36,310
FRES Fresnillo 3,634.00p 3634 -29.00p -0.79% 76,434
GAW Games Workshop 19,680.00p 19680 15.00p 0.08% 3,885
GLEN Glencore 562.70p 562.7 -1.70p -0.3% 2,841,029
GSK Glaxosmithkline 1,837.50p 1837.5 -21.00p -1.13% 625,598
HIK Hikma Pharmaceuticals 1,405.00p 1405 -5.50p -0.39% 38,128
HLMA Halma 4,538.00p 4538 -27.00p -0.59% 44,570
HLN Haleon 331.60p 331.6 -3.50p -1.04% 2,743,752
HSBA HSBC Holdings 1,306.20p 1306.2 -15.80p -1.2% 3,594,610
HSX Hiscox 1,618.00p 1618 -16.00p -0.98% 168,451
HWDN Howden Joinery 783.50p 783.5 -9.50p -1.2% 83,662
IAG International Airlines 385.70p 385.7 -10.50p -2.65% 7,330,907
ICG Icg Plc 1,867.00p 1867 -9.00p -0.48% 43,567
IHG InterContinental Hotels $148.85 148.85 $0.80 0.54% 13,889
III 3i Group 2,601.00p 2601 -17.50p -0.67% 171,254
IMB Imperial Brands 2,753.50p 2753.5 1.00p 0.04% 89,568
IMI IMI 2,794.00p 2794 -22.00p -0.78% 38,599
INF Informa 815.20p 815.2 -4.60p -0.56% 89,202
ITRK Intertek Group 4,884.00p 4884 -162.00p -3.21% 517,907
JD. JD Sports 75.86p 75.86 2.86p 3.92% 3,338,052
KGF Kingfisher 289.30p 289.3 1.60p 0.56% 615,069
LAND Land Securities 585.00p 585 -0.50p -0.09% 178,075
LGEN Legal & General 250.35p 250.35 -1.05p -0.42% 2,764,963
LLOY Lloyds 97.76p 97.76 -0.21p -0.21% 20,396,598
LMP LondonMetric 188.10p 188.1 -1.20p -0.63% 603,814
LSEG London Stock Exchange 9,082.00p 9082 -104.00p -1.13% 107,347
MKS Marks & Spencer 326.80p 326.8 -4.70p -1.42% 581,436
MNDI Mondi 778.40p 778.4 -6.60p -0.84% 52,108
MNG M&G 300.70p 300.7 -2.80p -0.92% 262,565
MRO Melrose 511.80p 511.8 -4.40p -0.85% 132,207
NG. National Grid 1,266.80p 1266.8 -6.60p -0.52% 1,467,580
NWG Natwest 569.40p 569.4 -1.80p -0.32% 2,179,895
NXT Next 13,155.00p 13155 -40.00p -0.3% 23,769
PCT Polar Capital Technology Trust 652.50p 652.5 3.00p 0.46% 966,404
PRU Prudential 1,146.50p 1146.5 -21.50p -1.84% 897,315
PSH Pershing Square Holdings 4,148.00p 4148 -28.00p -0.67% 18,848
PSN Persimmon 1,101.50p 1101.5 -6.50p -0.59% 175,039
PSON Pearson 1,102.50p 1102.5 -8.50p -0.77% 141,968
REL Relx 2,465.00p 2465 3.00p 0.12% 420,435
RIO Rio Tinto 7,686.00p 7686 2.00p 0.03% 294,250
RKT Reckitt 4,655.00p 4655 -31.00p -0.66% 91,739
RMV Rightmove 426.30p 426.3 -1.80p -0.42% 278,497
RR. Rolls-Royce 1,243.80p 1243.8 -15.20p -1.21% 2,018,229
RTO Rentokil Initial 486.80p 486.8 -4.80p -0.98% 395,943
SBRY Sainsbury's 312.10p 312.1 -7.20p -2.25% 822,053
SDR Schroders 581.00p 581 1.00p 0.17% 77,805
SGE Sage Group 883.60p 883.6 -7.80p -0.88% 301,667
SGRO Segro 702.80p 702.8 -5.60p -0.79% 277,417
SHEL Shell 3,087.50p 3087.5 -31.50p -1.01% 877,601
SMIN Smiths Group 2,500.00p 2500 -22.00p -0.87% 65,732
SMT Scottish Mortgage 1,440.50p 1440.5 -2.00p -0.14% 307,242
SN. Smith & Nephew 1,111.00p 1111 -3.00p -0.27% 155,817
SPX Spirax-Sarco 7,390.00p 7390 -66.00p -0.89% 6,919
SSE SSE 2,499.00p 2499 17.50p 0.71% 329,300
STAN Standard Chartered 1,871.00p 1871 -16.00p -0.85% 632,819
STJ St James's Place 1,181.00p 1181 -30.50p -2.52% 118,013
SVT Severn Trent 3,132.00p 3132 -1.00p -0.03% 54,722
TSCO Tesco 462.80p 462.8 -7.65p -1.63% 968,910
TW. Taylor Wimpey 82.56p 82.56 -0.28p -0.34% 3,841,481
ULVR Unilever 4,257.50p 4257.5 -52.50p -1.22% 361,238
UTG Unite 474.40p 474.4 -2.40p -0.5% 233,052
UU. United Utilities 1,391.50p 1391.5 -12.50p -0.89% 109,761
VOD Vodafone 116.65p 116.65 0.65p 0.56% 3,025,607
WEIR Weir Group 2,526.00p 2526 -16.00p -0.63% 52,657
WPP WPP 274.75p 274.75 -3.50p -1.26% 278,411
WTB Whitbread 2,305.00p 2305 -17.00p -0.73% 42,628
FTSE 100 Latest
Value10,204.95
Change-72.00