Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Pearson 1,040.50p 36.00 3.58%
Scottish Mortgage 1,136.50p 37.00 3.37%
HSBC Holdings 1,093.80p 25.80 2.42%
Weir Group 2,914.00p 58.00 2.03%
Rio Tinto 5,636.00p 108.00 1.95%
Top Five Fallers (FTSE 100)
Company Price Change
British Land 382.20p -7.00 -1.8%
Mondi 851.20p -13.40 -1.55%
Land Securities 589.00p -9.00 -1.51%
St James's Place 1,360.00p -20.50 -1.48%
Phoenix Group Holdings 678.50p -10.00 -1.45%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.60p 309.6 -4.20p -1.34% 261,763
AAL Anglo American 2,958.00p 2958 42.00p 1.44% 439,409
ABF AB Foods 2,109.00p 2109 -7.00p -0.33% 67,332
ADM Admiral 3,074.00p 3074 4.00p 0.13% 57,528
AHT Ashtead Group 4,787.00p 4787 -10.00p -0.21% 804,836
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 100,142
ANTO Antofagasta 2,963.00p 2963 42.00p 1.44% 95,195
AUTO Auto Trader 594.40p 594.4 -1.80p -0.3% 948,854
AV. Aviva 646.00p 646 -3.00p -0.46% 555,943
AZN Astrazeneca 13,586.00p 13586 -6.00p -0.04% 154,261
BA. BAE Systems 1,704.00p 1704 -22.50p -1.3% 945,519
BARC Barclays 442.30p 442.3 2.30p 0.52% 5,451,273
BATS British American Tobacco 4,347.00p 4347 44.00p 1.02% 644,160
BEZ Beazley 775.00p 775 -4.50p -0.58% 95,005
BKG Berkeley Group 3,648.00p 3648 68.00p 1.9% 132,867
BLND British Land 382.00p 382 -7.20p -1.85% 1,001,692
BNZL Bunzl 2,160.00p 2160 -6.00p -0.28% 64,885
BP. BP 445.75p 445.75 -0.45p -0.1% 3,796,188
BT.A BT 177.30p 177.3 -1.65p -0.92% 1,454,615
BTRW Barratt Redrow 362.30p 362.3 -1.40p -0.38% 513,065
CCH Coca-Cola HBC 3,642.00p 3642 0.00p 0% 41,657
CNA Centrica 167.90p 167.9 0.85p 0.51% 2,730,898
CPG Compass Group 2,359.00p 2359 10.00p 0.43% 636,816
CRDA Croda International 2,679.00p 2679 -8.00p -0.3% 44,011
CTEC ConvaTec 224.60p 224.6 -0.80p -0.35% 489,081
DCC DCC 5,030.00p 5030 25.00p 0.5% 52,553
DGE Diageo 1,603.50p 1603.5 1.00p 0.06% 1,772,143
DPLM Diploma 5,435.00p 5435 -40.00p -0.73% 27,646
EDV Endeavour Mining 3,510.00p 3510 54.00p 1.56% 80,795
ENT Entain 745.80p 745.8 -2.20p -0.29% 272,658
EXPN Experian 3,264.00p 3264 21.00p 0.65% 474,627
EZJ easyJet 479.30p 479.3 1.00p 0.21% 414,593
FCIT F&C Investment Trust 1,246.00p 1246 4.00p 0.32% 219,975
FRES Fresnillo 2,794.00p 2794 32.00p 1.16% 154,677
GAW Games Workshop 19,550.00p 19550 -100.00p -0.51% 36,004
GLEN Glencore 384.60p 384.6 4.10p 1.08% 5,400,828
GSK Glaxosmithkline 1,781.00p 1781 -2.00p -0.11% 750,133
HIK Hikma Pharmaceuticals 1,543.00p 1543 -7.00p -0.45% 49,659
HLMA Halma 3,598.00p 3598 -28.00p -0.77% 163,264
HLN Haleon 353.30p 353.3 -0.90p -0.25% 1,680,590
HSBA HSBC Holdings 1,093.60p 1093.6 25.60p 2.4% 14,471,826
HSX Hiscox 1,315.00p 1315 0.00p 0% 181,308
HWDN Howden Joinery 805.50p 805.5 -2.50p -0.31% 117,956
IAG International Airlines 387.40p 387.4 -0.20p -0.05% 1,756,961
ICG Icg Plc 2,056.00p 2056 -14.00p -0.68% 345,738
IHG InterContinental Hotels 9,804.00p 9804 -24.00p -0.24% 22,373
III 3i Group 3,155.00p 3155 -4.00p -0.13% 240,664
IMB Imperial Brands 3,309.00p 3309 -3.00p -0.09% 206,541
IMI IMI 2,446.00p 2446 -2.00p -0.08% 107,451
INF Informa 933.80p 933.8 -8.80p -0.93% 1,239,542
ITRK Intertek Group 4,450.00p 4450 4.00p 0.09% 41,096
JD. JD Sports 79.82p 79.82 0.64p 0.81% 2,292,773
KGF Kingfisher 301.80p 301.8 -4.10p -1.34% 1,505,780
LAND Land Securities 588.50p 588.5 -9.50p -1.59% 940,166
LGEN Legal & General 243.60p 243.6 -2.70p -1.1% 2,820,791
LLOY Lloyds 95.00p 95 0.68p 0.72% 19,521,295
LMP LondonMetric 182.00p 182 -0.90p -0.49% 889,383
LSEG London Stock Exchange 8,474.00p 8474 8.00p 0.09% 217,383
MKS Marks & Spencer 322.10p 322.1 1.10p 0.34% 1,068,147
MNDI Mondi 851.20p 851.2 -13.40p -1.55% 320,134
MNG M&G 275.40p 275.4 0.80p 0.29% 609,860
MRO Melrose 570.60p 570.6 -4.20p -0.73% 846,087
NG. National Grid 1,128.50p 1128.5 -0.50p -0.04% 1,254,148
NWG Natwest 618.60p 618.6 -0.40p -0.06% 4,020,344
NXT Next 13,610.00p 13610 -55.00p -0.4% 39,924
PCT Polar Capital Technology Trust 477.00p 477 2.00p 0.42% 1,053,753
PHNX Phoenix Group Holdings 679.00p 679 -9.50p -1.38% 698,730
PRU Prudential 1,085.50p 1085.5 -9.50p -0.87% 478,370
PSH Pershing Square Holdings 5,055.00p 5055 40.00p 0.8% 22,128
PSN Persimmon 1,308.00p 1308 9.50p 0.73% 311,904
PSON Pearson 1,040.50p 1040.5 36.00p 3.58% 375,716
REL Relx 2,997.00p 2997 21.00p 0.71% 573,725
RIO Rio Tinto 5,636.00p 5636 108.00p 1.95% 550,388
RKT Reckitt 5,952.00p 5952 34.00p 0.57% 557,359
RMV Rightmove 530.60p 530.6 0.00p 0% 409,899
RR. Rolls-Royce 1,113.50p 1113.5 2.50p 0.23% 2,535,086
RTO Rentokil Initial 421.30p 421.3 3.00p 0.72% 353,778
SBRY Sainsbury's 314.20p 314.2 2.20p 0.71% 2,537,213
SDR Schroders 387.80p 387.8 -3.00p -0.77% 159,432
SGE Sage Group 1,070.00p 1070 -13.00p -1.2% 464,534
SGRO Segro 688.40p 688.4 -6.40p -0.92% 243,429
SHEL Shell 2,733.00p 2733 -1.50p -0.05% 833,224
SMIN Smiths Group 2,356.00p 2356 4.00p 0.17% 107,337
SMT Scottish Mortgage 1,136.50p 1136.5 37.00p 3.37% 2,006,734
SN. Smith & Nephew 1,244.00p 1244 -7.50p -0.6% 273,281
SPX Spirax-Sarco 6,775.00p 6775 -10.00p -0.15% 10,706
SSE SSE 2,115.00p 2115 -25.00p -1.17% 419,625
STAN Standard Chartered 1,698.50p 1698.5 29.50p 1.77% 799,973
STJ St James's Place 1,360.00p 1360 -20.50p -1.48% 85,830
SVT Severn Trent 2,728.00p 2728 -20.00p -0.73% 34,127
TSCO Tesco 447.50p 447.5 7.50p 1.7% 2,922,431
TW. Taylor Wimpey 100.55p 100.55 0.25p 0.25% 2,150,288
ULVR Unilever 4,810.50p 4810.5 -36.00p -0.74% 676,651
UTG Unite 515.00p 515 2.50p 0.49% 521,791
UU. United Utilities 1,187.50p 1187.5 -8.00p -0.67% 231,232
VOD Vodafone 93.62p 93.62 -0.94p -0.99% 8,723,749
WEIR Weir Group 2,914.00p 2914 58.00p 2.03% 115,074
WPP WPP 322.50p 322.5 5.30p 1.67% 1,102,947
WTB Whitbread 2,345.00p 2345 -16.00p -0.68% 450,189
FTSE 100 Latest
Value9,671.67
Change29.66