Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hiscox 1,631.00p 81.00 5.23%
InterContinental Hotels $150.45 4.60 3.15%
JD Sports 69.98p 1.98 2.91%
Antofagasta 3,921.00p 102.50 2.68%
Fresnillo 3,549.00p 87.00 2.51%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,495.00p -130.00 -4.95%
Centrica 199.65p -9.85 -4.7%
Admiral 3,203.00p -143.00 -4.27%
Coca-Cola HBC 4,258.00p -170.00 -3.84%
BAE Systems 2,015.50p -74.00 -3.54%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.40p 365.4 -0.60p -0.16% 241,702
AAL Anglo American 3,876.50p 3876.5 49.00p 1.28% 174,952
ABF AB Foods 1,819.00p 1819 -10.00p -0.55% 16,919
ADM Admiral 3,202.00p 3202 -144.00p -4.3% 105,783
ALW Alliance Witan 1,304.00p 1304 -2.00p -0.15% 50,331
ANTO Antofagasta 3,921.00p 3921 102.50p 2.68% 61,249
AUTO Auto Trader 496.00p 496 -4.20p -0.84% 131,480
AV. Aviva 623.50p 623.5 0.50p 0.08% 398,125
AZN Astrazeneca 13,600.00p 13600 34.00p 0.25% 132,680
BA. BAE Systems 2,015.50p 2015.5 -74.00p -3.54% 452,241
BARC Barclays 444.20p 444.2 1.55p 0.35% 2,633,250
BATS British American Tobacco 4,315.00p 4315 -75.00p -1.71% 90,668
BEZ Beazley 1,279.50p 1279.5 -0.50p -0.04% 45,043
BKG Berkeley Group 3,346.00p 3346 -14.00p -0.42% 10,455
BLND British Land 392.50p 392.5 -1.30p -0.33% 79,573
BNZL Bunzl 2,432.00p 2432 -33.00p -1.34% 43,899
BP. BP 539.60p 539.6 -11.70p -2.12% 2,425,634
BT.A BT 222.45p 222.45 -1.45p -0.65% 953,462
BTRW Barratt Redrow 263.80p 263.8 -0.40p -0.15% 300,240
CCH Coca-Cola HBC 4,259.00p 4259 -169.00p -3.82% 114,635
CNA Centrica 199.75p 199.75 -9.75p -4.65% 2,143,649
CPG Compass Group $29.945 29.945 $0.175 0.59% 93,559
CRDA Croda International 2,848.00p 2848 -14.00p -0.49% 5,668
CTEC ConvaTec 212.60p 212.6 -0.40p -0.19% 280,191
DCC DCC 5,800.00p 5800 10.00p 0.17% 56,440
DGE Diageo 1,541.80p 1541.8 -27.00p -1.72% 417,780
DPLM Diploma 7,205.00p 7205 -20.00p -0.28% 16,052
EDV Endeavour Mining 4,765.00p 4765 87.00p 1.86% 21,769
ENT Entain 535.00p 535 2.00p 0.38% 222,488
EXPN Experian 2,658.50p 2658.5 -15.00p -0.56% 117,227
EZJ easyJet 378.60p 378.6 5.00p 1.34% 1,119,622
FCIT F&C Investment Trust 1,321.00p 1321 4.00p 0.3% 34,341
FRES Fresnillo 3,550.00p 3550 88.00p 2.54% 96,191
GAW Games Workshop 19,695.00p 19695 -270.00p -1.35% 2,700
GLEN Glencore 566.30p 566.3 -2.60p -0.46% 2,714,008
GSK Glaxosmithkline 1,873.00p 1873 -2.00p -0.11% 363,203
HIK Hikma Pharmaceuticals 1,428.50p 1428.5 -1.00p -0.07% 17,946
HLMA Halma 4,655.00p 4655 -6.00p -0.13% 20,018
HLN Haleon 333.90p 333.9 -0.80p -0.24% 1,128,073
HSBA HSBC Holdings 1,343.60p 1343.6 0.20p 0.01% 2,468,536
HSX Hiscox 1,631.00p 1631 81.00p 5.23% 152,789
HWDN Howden Joinery 795.50p 795.5 -0.50p -0.06% 32,320
IAG International Airlines 398.60p 398.6 7.80p 2% 2,657,142
ICG Icg Plc 1,899.00p 1899 10.00p 0.53% 17,587
IHG InterContinental Hotels $150.45 150.45 $4.60 3.15% 48,703
III 3i Group 2,631.00p 2631 -37.50p -1.41% 85,672
IMB Imperial Brands 2,814.00p 2814 -21.50p -0.76% 72,785
IMI IMI 2,880.00p 2880 14.00p 0.49% 33,338
INF Informa 827.60p 827.6 2.60p 0.32% 122,162
ITRK Intertek Group 5,126.00p 5126 20.00p 0.39% 130,889
JD. JD Sports 69.98p 69.98 1.98p 2.91% 6,911,598
KGF Kingfisher 289.40p 289.4 -0.20p -0.07% 178,211
LAND Land Securities 601.00p 601 -1.50p -0.25% 88,014
LGEN Legal & General 252.55p 252.55 0.50p 0.2% 1,112,180
LLOY Lloyds 99.69p 99.69 0.23p 0.23% 7,910,273
LMP LondonMetric 190.90p 190.9 -0.70p -0.37% 448,958
LSEG London Stock Exchange 9,112.00p 9112 -228.00p -2.44% 78,488
MKS Marks & Spencer 332.75p 332.75 -1.00p -0.3% 529,317
MNDI Mondi 817.80p 817.8 10.60p 1.31% 31,738
MNG M&G 304.70p 304.7 -0.60p -0.2% 291,737
MRO Melrose 522.80p 522.8 4.80p 0.93% 172,326
NG. National Grid 1,278.40p 1278.4 -19.80p -1.53% 1,596,621
NWG Natwest 575.60p 575.6 -0.40p -0.07% 877,104
NXT Next 13,305.00p 13305 130.00p 0.99% 21,126
PCT Polar Capital Technology Trust 653.00p 653 7.50p 1.16% 324,766
PRU Prudential 1,194.50p 1194.5 10.50p 0.89% 383,814
PSH Pershing Square Holdings 4,144.00p 4144 30.00p 0.73% 29,356
PSN Persimmon 1,101.50p 1101.5 1.50p 0.14% 358,772
PSON Pearson 1,112.50p 1112.5 -16.00p -1.42% 105,385
REL Relx 2,495.00p 2495 -130.00p -4.95% 442,362
RIO Rio Tinto 7,798.00p 7798 78.00p 1.01% 156,108
RKT Reckitt 4,737.00p 4737 32.00p 0.68% 96,015
RMV Rightmove 425.80p 425.8 -6.80p -1.57% 181,558
RR. Rolls-Royce 1,298.40p 1298.4 19.20p 1.5% 2,715,312
RTO Rentokil Initial 496.20p 496.2 -4.00p -0.8% 119,870
SBRY Sainsbury's 321.90p 321.9 -2.00p -0.62% 427,410
SDR Schroders 581.50p 581.5 0.00p 0% 114,807
SGE Sage Group 881.00p 881 -5.60p -0.63% 224,157
SGRO Segro 716.60p 716.6 0.20p 0.03% 128,958
SHEL Shell 3,140.00p 3140 -71.50p -2.23% 733,180
SMIN Smiths Group 2,585.00p 2585 -15.00p -0.58% 47,356
SMT Scottish Mortgage 1,458.00p 1458 5.50p 0.38% 196,039
SN. Smith & Nephew 1,094.50p 1094.5 -23.00p -2.06% 234,366
SPX Spirax-Sarco 7,684.00p 7684 94.00p 1.24% 3,165
SSE SSE 2,480.00p 2480 -54.50p -2.15% 152,874
STAN Standard Chartered 1,907.20p 1907.2 1.20p 0.06% 307,071
STJ St James's Place 1,225.00p 1225 -9.50p -0.77% 35,884
SVT Severn Trent 3,130.00p 3130 -89.00p -2.76% 15,907
TSCO Tesco 472.50p 472.5 -2.30p -0.48% 406,402
TW. Taylor Wimpey 82.64p 82.64 0.20p 0.24% 4,116,515
ULVR Unilever 4,324.00p 4324 -42.50p -0.97% 252,039
UTG Unite 472.00p 472 0.20p 0.04% 85,332
UU. United Utilities 1,399.00p 1399 -35.00p -2.44% 166,490
VOD Vodafone 118.50p 118.5 0.25p 0.21% 1,988,206
WEIR Weir Group 2,586.00p 2586 0.00p 0% 46,993
WPP WPP 273.05p 273.05 -1.10p -0.4% 495,734
WTB Whitbread 2,328.00p 2328 -18.00p -0.77% 30,320
FTSE 100 Latest
Value10,383.49
Change-55.17