Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Prudential 1,114.00p 36.00 3.34%
Smith & Nephew 1,285.50p 20.50 1.62%
Fresnillo 2,758.00p 44.00 1.62%
Vodafone 95.34p 1.42 1.51%
Rolls-Royce 1,100.50p 16.00 1.48%
Top Five Fallers (FTSE 100)
Company Price Change
Unilever 4,280.00p -176.00 -3.95%
Unite 519.00p -11.00 -2.08%
Marks & Spencer 328.90p -5.80 -1.73%
Admiral 3,074.00p -42.00 -1.35%
Barratt Redrow 373.30p -4.90 -1.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 308.40p 308.4 -0.60p -0.19% 39,191
AAL Anglo American 2,979.00p 2979 -1.00p -0.03% 49,158
ABF AB Foods 2,114.00p 2114 -11.00p -0.52% 18,810
ADM Admiral 3,074.00p 3074 -42.00p -1.35% 24,910
AHT Ashtead Group 4,772.00p 4772 -23.00p -0.48% 28,011
ALW Alliance Witan 1,276.00p 1276 -2.00p -0.16% 17,298
ANTO Antofagasta 3,034.00p 3034 24.00p 0.8% 11,603
AUTO Auto Trader 604.60p 604.6 -3.40p -0.56% 98,422
AV. Aviva 642.60p 642.6 -2.00p -0.31% 266,381
AZN Astrazeneca 13,632.00p 13632 40.00p 0.29% 35,331
BA. BAE Systems 1,690.00p 1690 17.00p 1.02% 163,064
BARC Barclays 435.20p 435.2 0.80p 0.18% 1,427,165
BATS British American Tobacco 4,295.00p 4295 12.00p 0.28% 133,886
BEZ Beazley 785.00p 785 3.00p 0.38% 52,717
BKG Berkeley Group 3,676.00p 3676 -38.00p -1.02% 2,433
BLND British Land 398.00p 398 -2.60p -0.65% 95,003
BNZL Bunzl 2,146.00p 2146 -6.00p -0.28% 10,999
BP. BP 453.75p 453.75 0.90p 0.2% 1,365,449
BT.A BT 177.30p 177.3 -0.65p -0.37% 130,818
BTRW Barratt Redrow 373.30p 373.3 -4.90p -1.3% 108,406
CCH Coca-Cola HBC 3,672.00p 3672 -14.00p -0.38% 5,799
CNA Centrica 169.00p 169 0.05p 0.03% 294,903
CPG Compass Group 2,361.00p 2361 -9.00p -0.38% 25,540
CRDA Croda International 2,677.00p 2677 -34.00p -1.25% 7,043
CTEC ConvaTec 227.80p 227.8 -1.40p -0.61% 264,991
DCC DCC 5,020.00p 5020 -5.00p -0.1% 1,066
DGE Diageo 1,661.50p 1661.5 -9.00p -0.54% 155,955
DPLM Diploma 5,490.00p 5490 5.00p 0.09% 3,519
EDV Endeavour Mining 3,508.00p 3508 36.00p 1.04% 7,015
ENT Entain 752.40p 752.4 -6.80p -0.9% 9,006
EXPN Experian 3,287.00p 3287 -37.00p -1.11% 27,491
EZJ easyJet 491.80p 491.8 2.10p 0.43% 452,959
FCIT F&C Investment Trust 1,240.00p 1240 5.00p 0.4% 27,129
FRES Fresnillo 2,758.00p 2758 44.00p 1.62% 35,995
GAW Games Workshop 19,750.00p 19750 0.00p 0% 1,665
GLEN Glencore 380.50p 380.5 0.65p 0.17% 1,149,168
GSK Glaxosmithkline 1,813.50p 1813.5 8.50p 0.47% 181,779
HIK Hikma Pharmaceuticals 1,589.00p 1589 -5.00p -0.31% 4,360
HLMA Halma 3,676.00p 3676 18.00p 0.49% 10,079
HLN Haleon 361.40p 361.4 0.80p 0.22% 162,560
HSBA HSBC Holdings 1,056.60p 1056.6 -5.40p -0.51% 1,132,400
HSX Hiscox 1,315.00p 1315 2.00p 0.15% 30,521
HWDN Howden Joinery 815.50p 815.5 -9.00p -1.09% 15,092
IAG International Airlines 390.20p 390.2 4.50p 1.17% 318,384
ICG Icg Plc 2,078.00p 2078 -6.00p -0.29% 10,538
IHG InterContinental Hotels 9,890.00p 9890 -62.00p -0.62% 3,526
III 3i Group 3,189.00p 3189 -42.00p -1.3% 42,878
IMB Imperial Brands 3,261.00p 3261 11.00p 0.34% 33,648
IMI IMI 2,466.00p 2466 2.00p 0.08% 4,189
INF Informa 943.00p 943 -5.60p -0.59% 35,006
ITRK Intertek Group 4,562.00p 4562 -28.00p -0.61% 4,826
JD. JD Sports 82.60p 82.6 -0.12p -0.15% 603,079
KGF Kingfisher 308.70p 308.7 -3.30p -1.06% 90,649
LAND Land Securities 611.50p 611.5 -6.50p -1.05% 29,675
LGEN Legal & General 248.70p 248.7 0.10p 0.04% 617,610
LLOY Lloyds 95.76p 95.76 0.00p 0% 4,192,841
LMP LondonMetric 185.10p 185.1 -1.40p -0.75% 112,302
LSEG London Stock Exchange 8,562.00p 8562 -90.00p -1.04% 38,100
MKS Marks & Spencer 328.90p 328.9 -5.80p -1.73% 263,260
MNDI Mondi 862.20p 862.2 -10.40p -1.19% 28,820
MNG M&G 272.00p 272 -2.90p -1.05% 418,078
MRO Melrose 587.20p 587.2 0.40p 0.07% 29,616
NG. National Grid 1,135.50p 1135.5 1.00p 0.09% 103,019
NWG Natwest 617.40p 617.4 -0.20p -0.03% 382,516
NXT Next 13,970.00p 13970 -105.00p -0.75% 2,732
PCT Polar Capital Technology Trust 467.00p 467 2.50p 0.54% 224,271
PHNX Phoenix Group Holdings 691.50p 691.5 -1.00p -0.14% 111,139
PRU Prudential 1,114.00p 1114 36.00p 3.34% 249,374
PSH Pershing Square Holdings 5,025.00p 5025 15.00p 0.3% 3,096
PSN Persimmon 1,335.00p 1335 -10.00p -0.74% 27,713
PSON Pearson 989.40p 989.4 -2.80p -0.28% 12,683
REL Relx 3,005.00p 3005 -30.00p -0.99% 51,355
RIO Rio Tinto 5,530.00p 5530 30.00p 0.55% 64,536
RKT Reckitt 5,930.00p 5930 -38.00p -0.64% 19,591
RMV Rightmove 538.80p 538.8 -1.40p -0.26% 106,296
RR. Rolls-Royce 1,100.50p 1100.5 16.00p 1.48% 373,040
RTO Rentokil Initial 423.20p 423.2 -2.10p -0.49% 62,265
SBRY Sainsbury's 310.60p 310.6 -1.40p -0.45% 156,385
SDR Schroders 388.60p 388.6 -0.60p -0.15% 63,883
SGE Sage Group 1,065.00p 1065 -5.00p -0.47% 62,778
SGRO Segro 704.00p 704 -3.40p -0.48% 20,228
SHEL Shell 2,762.00p 2762 2.00p 0.07% 238,586
SMIN Smiths Group 2,376.00p 2376 4.00p 0.17% 17,545
SMT Scottish Mortgage 1,076.00p 1076 6.50p 0.61% 129,648
SN. Smith & Nephew 1,285.50p 1285.5 20.50p 1.62% 98,768
SPX Spirax-Sarco 6,925.00p 6925 30.00p 0.44% 1,375
SSE SSE 2,149.00p 2149 -14.00p -0.65% 65,019
STAN Standard Chartered 1,641.50p 1641.5 7.00p 0.43% 252,775
STJ St James's Place 1,383.00p 1383 9.50p 0.69% 12,654
SVT Severn Trent 2,759.00p 2759 -10.00p -0.36% 8,917
TSCO Tesco 451.20p 451.2 -1.80p -0.4% 307,953
TW. Taylor Wimpey 102.10p 102.1 -0.90p -0.87% 610,314
ULVR Unilever 4,280.00p 4280 -176.00p -3.95% 356,361
UTG Unite 519.00p 519 -11.00p -2.08% 33,622
UU. United Utilities 1,205.50p 1205.5 -2.50p -0.21% 15,372
VOD Vodafone 95.34p 95.34 1.42p 1.51% 3,891,434
WEIR Weir Group 2,878.00p 2878 -2.00p -0.07% 4,587
WPP WPP 293.00p 293 -2.30p -0.78% 135,152
WTB Whitbread 2,370.00p 2370 -31.00p -1.29% 14,241
FTSE 100 Latest
Value9,674.75
Change7.74