| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 6,990.00p | 85.00 | 1.23% |
| M&G | 301.60p | 3.60 | 1.21% |
| DCC | 5,295.00p | 60.00 | 1.15% |
| Coca-Cola HBC | 4,202.00p | 47.00 | 1.13% |
| Centrica | 209.20p | 2.10 | 1.01% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 78.68p | -4.70 | -5.64% |
| Antofagasta | 3,468.00p | -142.00 | -3.93% |
| Endeavour Mining | 4,230.00p | -156.00 | -3.56% |
| Fresnillo | 3,211.00p | -95.00 | -2.87% |
| Whitbread | 2,402.00p | -70.00 | -2.83% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 346.40p | -0.80p | -0.23% | 1,751,998 |
| AAL | Anglo American | 3,540.00p | -91.50p | -2.52% | 1,456,248 |
| ABF | AB Foods | 1,827.50p | 8.00p | 0.44% | 601,939 |
| ADM | Admiral | 3,406.00p | 12.00p | 0.35% | 293,312 |
| ALW | Alliance Witan | 1,279.00p | 1.00p | 0.08% | 204,446 |
| ANTO | Antofagasta | 3,468.00p | -142.00p | -3.93% | 323,197 |
| AUTO | Auto Trader | 504.20p | 1.20p | 0.24% | 1,230,192 |
| AV. | Aviva | 630.90p | 4.10p | 0.65% | 3,235,737 |
| AZN | Astrazeneca | 13,886.00p | -86.00p | -0.62% | 662,016 |
| BA. | BAE Systems | 2,030.50p | -5.50p | -0.27% | 935,872 |
| BARC | Barclays | 427.75p | 0.35p | 0.08% | 37,712,889 |
| BATS | British American Tobacco | 4,273.00p | 37.00p | 0.87% | 1,195,345 |
| BEZ | Beazley | 1,275.50p | 0.00p | 0% | 1,904,938 |
| BKG | Berkeley Group | 3,226.00p | -48.00p | -1.47% | 199,695 |
| BLND | British Land | 382.30p | -7.30p | -1.87% | 838,455 |
| BNZL | Bunzl | 2,426.00p | -9.00p | -0.37% | 218,022 |
| BP. | BP | 577.20p | 4.80p | 0.84% | 33,898,966 |
| BT.A | BT | 214.40p | -3.35p | -1.54% | 5,846,701 |
| BTRW | Barratt Redrow | 252.00p | -4.30p | -1.68% | 7,489,394 |
| CCH | Coca-Cola HBC | 4,202.00p | 47.00p | 1.13% | 462,974 |
| CNA | Centrica | 209.20p | 2.10p | 1.01% | 2,796,616 |
| CPG | Compass Group | $28.495 | $-0.815 | -2.78% | 885,420 |
| CRDA | Croda International | 2,862.00p | -43.00p | -1.48% | 236,102 |
| CTEC | ConvaTec | 217.00p | -2.80p | -1.27% | 913,196 |
| DCC | DCC | 5,295.00p | 60.00p | 1.15% | 56,197 |
| DGE | Diageo | 1,465.80p | 2.40p | 0.16% | 1,246,106 |
| DPLM | Diploma | 6,990.00p | 85.00p | 1.23% | 124,883 |
| EDV | Endeavour Mining | 4,230.00p | -156.00p | -3.56% | 155,744 |
| ENT | Entain | 564.40p | -2.60p | -0.46% | 1,204,448 |
| EXPN | Experian | 2,698.00p | -45.50p | -1.66% | 609,924 |
| EZJ | easyJet | 350.30p | -7.30p | -2.04% | 2,877,154 |
| FCIT | F&C Investment Trust | 1,284.00p | -1.00p | -0.08% | 219,906 |
| FRES | Fresnillo | 3,211.00p | -95.00p | -2.87% | 294,812 |
| GAW | Games Workshop | 19,495.00p | -60.00p | -0.31% | 27,390 |
| GLEN | Glencore | 550.70p | -0.80p | -0.15% | 8,941,518 |
| GSK | Glaxosmithkline | 2,028.00p | 12.00p | 0.6% | 2,415,983 |
| HIK | Hikma Pharmaceuticals | 1,390.00p | 4.00p | 0.29% | 161,085 |
| HLMA | Halma | 4,448.00p | -3.00p | -0.07% | 471,908 |
| HLN | Haleon | 349.60p | -0.70p | -0.2% | 3,779,124 |
| HSBA | HSBC Holdings | 1,331.00p | 10.80p | 0.82% | 6,108,904 |
| HSX | Hiscox | 1,563.00p | 11.00p | 0.71% | 209,516 |
| HWDN | Howden Joinery | 796.50p | -18.50p | -2.27% | 1,044,274 |
| IAG | International Airlines | 371.80p | -2.00p | -0.54% | 11,583,272 |
| ICG | Icg Plc | 1,805.00p | -4.00p | -0.22% | 253,551 |
| IHG | InterContinental Hotels | $144.00 | $0.60 | 0.42% | 175,237 |
| III | 3i Group | 2,597.00p | 7.00p | 0.27% | 423,500 |
| IMB | Imperial Brands | 2,759.00p | 22.00p | 0.8% | 208,290 |
| IMI | IMI | 2,812.00p | -56.00p | -1.95% | 499,396 |
| INF | Informa | 800.20p | -3.40p | -0.42% | 388,122 |
| ITRK | Intertek Group | 4,642.00p | -61.00p | -1.3% | 347,790 |
| JD. | JD Sports | 68.68p | -0.18p | -0.26% | 3,795,424 |
| KGF | Kingfisher | 285.60p | -4.20p | -1.45% | 963,677 |
| LAND | Land Securities | 589.50p | -9.00p | -1.5% | 390,117 |
| LGEN | Legal & General | 251.55p | 0.30p | 0.12% | 7,320,725 |
| LLOY | Lloyds | 97.91p | 0.41p | 0.42% | 66,177,366 |
| LMP | LondonMetric | 189.70p | -2.30p | -1.2% | 2,080,522 |
| LSEG | London Stock Exchange | 9,782.00p | -160.00p | -1.61% | 457,204 |
| MKS | Marks & Spencer | 327.95p | -2.40p | -0.73% | 3,042,423 |
| MNDI | Mondi | 735.60p | -2.40p | -0.33% | 429,654 |
| MNG | M&G | 301.60p | 3.60p | 1.21% | 1,074,776 |
| MRO | Melrose | 487.50p | -2.20p | -0.45% | 2,224,197 |
| NG. | National Grid | 1,287.80p | -5.80p | -0.45% | 8,081,644 |
| NWG | Natwest | 577.80p | 4.20p | 0.73% | 9,810,025 |
| NXT | Next | 13,195.00p | -70.00p | -0.53% | 60,188 |
| PCT | Polar Capital Technology Trust | 604.50p | -4.50p | -0.74% | 2,219,474 |
| PRU | Prudential | 1,118.00p | 1.00p | 0.09% | 2,996,944 |
| PSH | Pershing Square Holdings | 4,190.00p | 10.00p | 0.24% | 67,167 |
| PSN | Persimmon | 1,063.50p | -22.50p | -2.07% | 757,843 |
| PSON | Pearson | 1,074.00p | -6.50p | -0.6% | 393,433 |
| REL | Relx | 2,666.00p | -45.00p | -1.66% | 2,980,307 |
| RIO | Rio Tinto | 7,293.00p | -54.00p | -0.73% | 974,585 |
| RKT | Reckitt | 4,736.00p | 15.00p | 0.32% | 1,024,331 |
| RMV | Rightmove | 434.40p | -2.60p | -0.59% | 2,358,654 |
| RR. | Rolls-Royce | 1,131.00p | 0.60p | 0.05% | 5,479,191 |
| RTO | Rentokil Initial | 490.20p | -3.10p | -0.63% | 1,353,264 |
| SBRY | Sainsbury's | 327.20p | -5.80p | -1.74% | 4,778,201 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 461,474 |
| SGE | Sage Group | 898.20p | -5.40p | -0.6% | 1,364,223 |
| SGRO | Segro | 691.80p | -13.60p | -1.93% | 668,043 |
| SHEL | Shell | 3,267.50p | 15.00p | 0.46% | 5,041,781 |
| SMIN | Smiths Group | 2,527.00p | -18.00p | -0.71% | 175,837 |
| SMT | Scottish Mortgage | 1,402.00p | -6.50p | -0.46% | 870,060 |
| SN. | Smith & Nephew | 1,167.50p | -14.50p | -1.23% | 459,284 |
| SPX | Spirax-Sarco | 7,254.00p | -132.00p | -1.79% | 256,415 |
| SSE | SSE | 2,614.50p | 4.50p | 0.17% | 774,599 |
| STAN | Standard Chartered | 1,777.40p | 13.60p | 0.77% | 1,748,437 |
| STJ | St James's Place | 1,251.50p | 1.50p | 0.12% | 403,777 |
| SVT | Severn Trent | 3,121.00p | -11.00p | -0.35% | 197,812 |
| TSCO | Tesco | 480.40p | 0.25p | 0.05% | 2,413,803 |
| TW. | Taylor Wimpey | 78.68p | -4.70p | -5.64% | 39,521,177 |
| ULVR | Unilever | 4,235.50p | 9.50p | 0.22% | 2,342,208 |
| UTG | Unite | 459.80p | -5.80p | -1.25% | 1,404,574 |
| UU. | United Utilities | 1,336.50p | 1.00p | 0.07% | 255,505 |
| VOD | Vodafone | 114.25p | -1.05p | -0.91% | 23,767,904 |
| WEIR | Weir Group | 2,846.00p | -56.00p | -1.93% | 283,997 |
| WPP | WPP | 257.65p | -1.35p | -0.52% | 2,360,296 |
| WTB | Whitbread | 2,402.00p | -70.00p | -2.83% | 170,010 |