Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Marks & Spencer 341.80p 9.80 2.95%
Fresnillo 1,743.00p 42.00 2.47%
Airtel Africa 212.00p 5.00 2.42%
Hikma Pharmaceuticals 1,782.00p 42.00 2.41%
Pershing Square Holdings 4,104.00p 92.00 2.29%
Top Five Fallers (FTSE 100)
Company Price Change
Croda International 2,478.00p -91.00 -3.54%
InterContinental Hotels 8,602.00p -222.00 -2.52%
Mondi 1,052.00p -27.00 -2.5%
JD Sports 85.82p -1.88 -2.14%
Experian 3,731.00p -73.00 -1.92%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 212.00p 212 5.00p 2.42% 1,136,061
AAL Anglo American 2,159.00p 2159 -13.00p -0.6% 4,675,328
ABF AB Foods 2,253.00p 2253 41.00p 1.85% 558,247
ADM Admiral 3,370.00p 3370 20.00p 0.6% 220,037
AHT Ashtead Group 4,996.00p 4996 -66.00p -1.3% 524,827
ALW Alliance Witan 1,254.00p 1254 0.00p 0% 353,791
ANTO Antofagasta 2,037.00p 2037 13.00p 0.64% 843,950
AUTO Auto Trader 816.80p 816.8 -2.20p -0.27% 773,428
AV. Aviva 656.20p 656.2 6.20p 0.95% 3,132,954
AZN Astrazeneca 11,036.00p 11036 114.00p 1.04% 2,952,261
BA. BAE Systems 1,716.00p 1716 -21.50p -1.24% 4,796,942
BARC Barclays 371.00p 371 3.05p 0.83% 16,637,924
BATS British American Tobacco 4,314.00p 4314 86.00p 2.03% 3,141,523
BEZ Beazley 914.50p 914.5 8.50p 0.94% 1,684,233
BKG Berkeley Group 3,748.00p 3748 12.00p 0.32% 298,009
BLND British Land 351.80p 351.8 -2.20p -0.62% 1,507,641
BNZL Bunzl 2,246.00p 2246 -22.00p -0.97% 422,121
BP. BP 423.50p 423.5 0.30p 0.07% 14,435,910
BT.A BT 208.30p 208.3 1.30p 0.63% 13,082,328
BTRW Barratt Redrow 377.90p 377.9 -2.80p -0.74% 1,848,401
CCH Coca-Cola HBC 3,872.00p 3872 86.00p 2.27% 569,974
CNA Centrica 163.60p 163.6 -1.80p -1.09% 11,689,256
CPG Compass Group 2,565.00p 2565 -13.00p -0.5% 1,039,179
CRDA Croda International 2,478.00p 2478 -91.00p -3.54% 669,863
CTEC ConvaTec 227.40p 227.4 -1.60p -0.7% 5,061,054
DCC DCC 4,696.00p 4696 -30.00p -0.63% 265,251
DGE Diageo 2,059.00p 2059 38.00p 1.88% 3,789,901
DPLM Diploma 5,375.00p 5375 -40.00p -0.74% 256,098
EDV Endeavour Mining 2,446.00p 2446 12.00p 0.49% 205,171
ENT Entain 936.40p 936.4 -1.60p -0.17% 1,053,956
EXPN Experian 3,731.00p 3731 -73.00p -1.92% 1,145,832
EZJ easyJet 502.00p 502 -5.60p -1.1% 1,585,953
FCIT F&C Investment Trust 1,154.00p 1154 -4.00p -0.35% 271,870
FRES Fresnillo 1,743.00p 1743 42.00p 2.47% 825,749
GAW Games Workshop 15,400.00p 15400 -170.00p -1.09% 309,300
GLEN Glencore 293.10p 293.1 4.85p 1.68% 34,914,488
GSK Glaxosmithkline 1,404.00p 1404 8.50p 0.61% 4,394,933
HIK Hikma Pharmaceuticals 1,782.00p 1782 42.00p 2.41% 667,197
HLMA Halma 3,258.00p 3258 -22.00p -0.67% 330,581
HLN Haleon 352.80p 352.8 -2.40p -0.68% 9,244,115
HSBA HSBC Holdings 949.50p 949.5 10.20p 1.09% 17,435,000
HSX Hiscox 1,339.00p 1339 -14.00p -1.03% 7,090,639
HWDN Howden Joinery 858.00p 858 -6.00p -0.69% 757,923
IAG International Airlines 373.90p 373.9 0.20p 0.05% 10,788,022
ICG Icg Plc 2,178.00p 2178 -12.00p -0.55% 252,752
IHG InterContinental Hotels 8,602.00p 8602 -222.00p -2.52% 282,929
III 3i Group 4,109.00p 4109 34.00p 0.83% 1,205,358
IMB Imperial Brands 3,029.00p 3029 18.00p 0.6% 854,631
IMI IMI 2,266.00p 2266 24.00p 1.07% 1,422,911
INF Informa 864.60p 864.6 -6.20p -0.71% 1,436,849
ITRK Intertek Group 4,674.00p 4674 -26.00p -0.55% 243,279
JD. JD Sports 85.82p 85.82 -1.88p -2.14% 6,895,380
KGF Kingfisher 275.50p 275.5 -0.70p -0.25% 1,416,875
LAND Land Securities 584.00p 584 -1.00p -0.17% 1,272,996
LGEN Legal & General 259.60p 259.6 3.60p 1.41% 12,782,997
LLOY Lloyds 82.44p 82.44 1.50p 1.85% 169,207,137
LMP LondonMetric 191.00p 191 -0.90p -0.47% 2,336,700
LSEG London Stock Exchange 9,902.00p 9902 -60.00p -0.6% 927,350
MKS Marks & Spencer 341.80p 341.8 9.80p 2.95% 8,160,447
MNDI Mondi 1,052.00p 1052 -27.00p -2.5% 1,928,103
MNG M&G 263.60p 263.6 3.70p 1.42% 4,167,046
MRO Melrose 581.40p 581.4 -9.60p -1.62% 2,008,930
NG. National Grid 1,056.50p 1056.5 4.50p 0.43% 4,148,153
NWG Natwest 533.00p 533 10.20p 1.95% 12,998,345
NXT Next 11,735.00p 11735 5.00p 0.04% 261,176
PCT Polar Capital Technology Trust 407.00p 407 2.50p 0.62% 1,436,427
PHNX Phoenix Group Holdings 687.00p 687 7.50p 1.1% 1,347,904
PRU Prudential 968.80p 968.8 6.40p 0.67% 2,365,431
PSH Pershing Square Holdings 4,104.00p 4104 92.00p 2.29% 161,263
PSN Persimmon 1,131.50p 1131.5 -11.50p -1.01% 614,812
PSON Pearson 1,081.50p 1081.5 6.50p 0.6% 802,659
REL Relx 3,583.00p 3583 6.00p 0.17% 3,329,673
RIO Rio Tinto 4,587.00p 4587 14.00p 0.31% 1,179,972
RKT Reckitt 5,448.00p 5448 14.00p 0.26% 593,410
RMV Rightmove 787.20p 787.2 -0.80p -0.1% 837,018
RR. Rolls-Royce 1,082.00p 1082 10.50p 0.98% 23,354,440
RTO Rentokil Initial 375.60p 375.6 -2.90p -0.77% 2,657,549
SBRY Sainsbury's 297.20p 297.2 2.20p 0.75% 2,543,103
SDR Schroders 398.40p 398.4 1.80p 0.45% 1,079,193
SGE Sage Group 1,151.00p 1151 -10.50p -0.9% 1,745,831
SGRO Segro 632.40p 632.4 -11.00p -1.71% 1,639,005
SHEL Shell 2,644.50p 2644.5 -8.50p -0.32% 4,012,600
SMIN Smiths Group 2,306.00p 2306 -10.00p -0.43% 532,646
SMT Scottish Mortgage 1,073.00p 1073 -3.50p -0.33% 1,208,231
SN. Smith & Nephew 1,343.00p 1343 2.50p 0.19% 1,432,387
SPX Spirax-Sarco 6,060.00p 6060 -90.00p -1.46% 79,247
SSE SSE 1,776.50p 1776.5 -28.50p -1.58% 2,586,154
STAN Standard Chartered 1,395.00p 1395 7.50p 0.54% 3,811,792
STJ St James's Place 1,301.00p 1301 6.50p 0.5% 1,157,927
SVT Severn Trent 2,609.00p 2609 2.00p 0.08% 289,543
TSCO Tesco 411.50p 411.5 4.60p 1.13% 19,906,688
TW. Taylor Wimpey 100.30p 100.3 -0.80p -0.79% 15,489,713
ULVR Unilever 4,506.00p 4506 5.00p 0.11% 1,466,808
UTG Unite 739.00p 739 -6.00p -0.81% 580,338
UU. United Utilities 1,136.50p 1136.5 1.50p 0.13% 857,917
VOD Vodafone 85.78p 85.78 1.20p 1.42% 50,337,853
WEIR Weir Group 2,462.00p 2462 -30.00p -1.2% 212,844
WPP WPP 365.00p 365 -2.50p -0.68% 4,884,570
WTB Whitbread 3,023.00p 3023 -27.00p -0.89% 226,762
FTSE 100 Latest
Value9,129.71
Change33.98