| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hiscox | 1,631.00p | 81.00 | 5.23% |
| InterContinental Hotels | $150.45 | 4.60 | 3.15% |
| JD Sports | 69.98p | 1.98 | 2.91% |
| Antofagasta | 3,921.00p | 102.50 | 2.68% |
| Fresnillo | 3,549.00p | 87.00 | 2.51% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,495.00p | -130.00 | -4.95% |
| Centrica | 199.65p | -9.85 | -4.7% |
| Admiral | 3,203.00p | -143.00 | -4.27% |
| Coca-Cola HBC | 4,258.00p | -170.00 | -3.84% |
| BAE Systems | 2,015.50p | -74.00 | -3.54% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.40p | -0.60p | -0.16% | 241,702 |
| AAL | Anglo American | 3,876.50p | 49.00p | 1.28% | 174,952 |
| ABF | AB Foods | 1,819.00p | -10.00p | -0.55% | 16,919 |
| ADM | Admiral | 3,202.00p | -144.00p | -4.3% | 105,783 |
| ALW | Alliance Witan | 1,304.00p | -2.00p | -0.15% | 50,331 |
| ANTO | Antofagasta | 3,921.00p | 102.50p | 2.68% | 61,249 |
| AUTO | Auto Trader | 496.00p | -4.20p | -0.84% | 131,480 |
| AV. | Aviva | 623.50p | 0.50p | 0.08% | 398,125 |
| AZN | Astrazeneca | 13,600.00p | 34.00p | 0.25% | 132,680 |
| BA. | BAE Systems | 2,015.50p | -74.00p | -3.54% | 452,241 |
| BARC | Barclays | 444.20p | 1.55p | 0.35% | 2,633,250 |
| BATS | British American Tobacco | 4,315.00p | -75.00p | -1.71% | 90,668 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 45,043 |
| BKG | Berkeley Group | 3,346.00p | -14.00p | -0.42% | 10,455 |
| BLND | British Land | 392.50p | -1.30p | -0.33% | 79,573 |
| BNZL | Bunzl | 2,432.00p | -33.00p | -1.34% | 43,899 |
| BP. | BP | 539.60p | -11.70p | -2.12% | 2,425,634 |
| BT.A | BT | 222.45p | -1.45p | -0.65% | 953,462 |
| BTRW | Barratt Redrow | 263.80p | -0.40p | -0.15% | 300,240 |
| CCH | Coca-Cola HBC | 4,259.00p | -169.00p | -3.82% | 114,635 |
| CNA | Centrica | 199.75p | -9.75p | -4.65% | 2,143,649 |
| CPG | Compass Group | $29.945 | $0.175 | 0.59% | 93,559 |
| CRDA | Croda International | 2,848.00p | -14.00p | -0.49% | 5,668 |
| CTEC | ConvaTec | 212.60p | -0.40p | -0.19% | 280,191 |
| DCC | DCC | 5,800.00p | 10.00p | 0.17% | 56,440 |
| DGE | Diageo | 1,541.80p | -27.00p | -1.72% | 417,780 |
| DPLM | Diploma | 7,205.00p | -20.00p | -0.28% | 16,052 |
| EDV | Endeavour Mining | 4,765.00p | 87.00p | 1.86% | 21,769 |
| ENT | Entain | 535.00p | 2.00p | 0.38% | 222,488 |
| EXPN | Experian | 2,658.50p | -15.00p | -0.56% | 117,227 |
| EZJ | easyJet | 378.60p | 5.00p | 1.34% | 1,119,622 |
| FCIT | F&C Investment Trust | 1,321.00p | 4.00p | 0.3% | 34,341 |
| FRES | Fresnillo | 3,550.00p | 88.00p | 2.54% | 96,191 |
| GAW | Games Workshop | 19,695.00p | -270.00p | -1.35% | 2,700 |
| GLEN | Glencore | 566.30p | -2.60p | -0.46% | 2,714,008 |
| GSK | Glaxosmithkline | 1,873.00p | -2.00p | -0.11% | 363,203 |
| HIK | Hikma Pharmaceuticals | 1,428.50p | -1.00p | -0.07% | 17,946 |
| HLMA | Halma | 4,655.00p | -6.00p | -0.13% | 20,018 |
| HLN | Haleon | 333.90p | -0.80p | -0.24% | 1,128,073 |
| HSBA | HSBC Holdings | 1,343.60p | 0.20p | 0.01% | 2,468,536 |
| HSX | Hiscox | 1,631.00p | 81.00p | 5.23% | 152,789 |
| HWDN | Howden Joinery | 795.50p | -0.50p | -0.06% | 32,320 |
| IAG | International Airlines | 398.60p | 7.80p | 2% | 2,657,142 |
| ICG | Icg Plc | 1,899.00p | 10.00p | 0.53% | 17,587 |
| IHG | InterContinental Hotels | $150.45 | $4.60 | 3.15% | 48,703 |
| III | 3i Group | 2,631.00p | -37.50p | -1.41% | 85,672 |
| IMB | Imperial Brands | 2,814.00p | -21.50p | -0.76% | 72,785 |
| IMI | IMI | 2,880.00p | 14.00p | 0.49% | 33,338 |
| INF | Informa | 827.60p | 2.60p | 0.32% | 122,162 |
| ITRK | Intertek Group | 5,126.00p | 20.00p | 0.39% | 130,889 |
| JD. | JD Sports | 69.98p | 1.98p | 2.91% | 6,911,598 |
| KGF | Kingfisher | 289.40p | -0.20p | -0.07% | 178,211 |
| LAND | Land Securities | 601.00p | -1.50p | -0.25% | 88,014 |
| LGEN | Legal & General | 252.55p | 0.50p | 0.2% | 1,112,180 |
| LLOY | Lloyds | 99.69p | 0.23p | 0.23% | 7,910,273 |
| LMP | LondonMetric | 190.90p | -0.70p | -0.37% | 448,958 |
| LSEG | London Stock Exchange | 9,112.00p | -228.00p | -2.44% | 78,488 |
| MKS | Marks & Spencer | 332.75p | -1.00p | -0.3% | 529,317 |
| MNDI | Mondi | 817.80p | 10.60p | 1.31% | 31,738 |
| MNG | M&G | 304.70p | -0.60p | -0.2% | 291,737 |
| MRO | Melrose | 522.80p | 4.80p | 0.93% | 172,326 |
| NG. | National Grid | 1,278.40p | -19.80p | -1.53% | 1,596,621 |
| NWG | Natwest | 575.60p | -0.40p | -0.07% | 877,104 |
| NXT | Next | 13,305.00p | 130.00p | 0.99% | 21,126 |
| PCT | Polar Capital Technology Trust | 653.00p | 7.50p | 1.16% | 324,766 |
| PRU | Prudential | 1,194.50p | 10.50p | 0.89% | 383,814 |
| PSH | Pershing Square Holdings | 4,144.00p | 30.00p | 0.73% | 29,356 |
| PSN | Persimmon | 1,101.50p | 1.50p | 0.14% | 358,772 |
| PSON | Pearson | 1,112.50p | -16.00p | -1.42% | 105,385 |
| REL | Relx | 2,495.00p | -130.00p | -4.95% | 442,362 |
| RIO | Rio Tinto | 7,798.00p | 78.00p | 1.01% | 156,108 |
| RKT | Reckitt | 4,737.00p | 32.00p | 0.68% | 96,015 |
| RMV | Rightmove | 425.80p | -6.80p | -1.57% | 181,558 |
| RR. | Rolls-Royce | 1,298.40p | 19.20p | 1.5% | 2,715,312 |
| RTO | Rentokil Initial | 496.20p | -4.00p | -0.8% | 119,870 |
| SBRY | Sainsbury's | 321.90p | -2.00p | -0.62% | 427,410 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 114,807 |
| SGE | Sage Group | 881.00p | -5.60p | -0.63% | 224,157 |
| SGRO | Segro | 716.60p | 0.20p | 0.03% | 128,958 |
| SHEL | Shell | 3,140.00p | -71.50p | -2.23% | 733,180 |
| SMIN | Smiths Group | 2,585.00p | -15.00p | -0.58% | 47,356 |
| SMT | Scottish Mortgage | 1,458.00p | 5.50p | 0.38% | 196,039 |
| SN. | Smith & Nephew | 1,094.50p | -23.00p | -2.06% | 234,366 |
| SPX | Spirax-Sarco | 7,684.00p | 94.00p | 1.24% | 3,165 |
| SSE | SSE | 2,480.00p | -54.50p | -2.15% | 152,874 |
| STAN | Standard Chartered | 1,907.20p | 1.20p | 0.06% | 307,071 |
| STJ | St James's Place | 1,225.00p | -9.50p | -0.77% | 35,884 |
| SVT | Severn Trent | 3,130.00p | -89.00p | -2.76% | 15,907 |
| TSCO | Tesco | 472.50p | -2.30p | -0.48% | 406,402 |
| TW. | Taylor Wimpey | 82.64p | 0.20p | 0.24% | 4,116,515 |
| ULVR | Unilever | 4,324.00p | -42.50p | -0.97% | 252,039 |
| UTG | Unite | 472.00p | 0.20p | 0.04% | 85,332 |
| UU. | United Utilities | 1,399.00p | -35.00p | -2.44% | 166,490 |
| VOD | Vodafone | 118.50p | 0.25p | 0.21% | 1,988,206 |
| WEIR | Weir Group | 2,586.00p | 0.00p | 0% | 46,993 |
| WPP | WPP | 273.05p | -1.10p | -0.4% | 495,734 |
| WTB | Whitbread | 2,328.00p | -18.00p | -0.77% | 30,320 |