| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,427.00p | 312.00 | 10.02% |
| easyJet | 376.80p | 33.60 | 9.79% |
| Rolls-Royce | 1,314.00p | 112.00 | 9.32% |
| Antofagasta | 3,879.50p | 318.00 | 8.93% |
| International Airlines | 395.50p | 29.40 | 8.03% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 546.30p | -26.30 | -4.59% |
| Shell | 3,181.50p | -131.00 | -3.95% |
| Smith & Nephew | 1,139.50p | -19.50 | -1.68% |
| SSE | 2,519.00p | -33.50 | -1.31% |
| Centrica | 207.90p | -1.20 | -0.57% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 362.40p | 5.60p | 1.57% | 486,245 |
| AAL | Anglo American | 3,839.50p | 275.00p | 7.71% | 2,185,851 |
| ABF | AB Foods | 1,834.50p | 35.50p | 1.97% | 98,489 |
| ADM | Admiral | 3,377.00p | 27.00p | 0.81% | 326,939 |
| ALW | Alliance Witan | 1,303.00p | 23.00p | 1.8% | 253,687 |
| ANTO | Antofagasta | 3,879.50p | 318.00p | 8.93% | 615,887 |
| AUTO | Auto Trader | 510.60p | 20.70p | 4.23% | 635,105 |
| AV. | Aviva | 629.90p | 17.80p | 2.91% | 4,264,639 |
| AZN | Astrazeneca | 13,606.00p | 276.00p | 2.07% | 705,793 |
| BA. | BAE Systems | 2,100.00p | 23.00p | 1.11% | 2,007,291 |
| BARC | Barclays | 451.60p | 32.05p | 7.64% | 47,015,687 |
| BATS | British American Tobacco | 4,384.00p | 78.00p | 1.81% | 1,243,591 |
| BEZ | Beazley | 1,279.00p | 1.50p | 0.12% | 873,612 |
| BKG | Berkeley Group | 3,390.00p | 144.00p | 4.44% | 64,557 |
| BLND | British Land | 395.80p | 17.50p | 4.63% | 732,603 |
| BNZL | Bunzl | 2,462.00p | 16.00p | 0.65% | 144,063 |
| BP. | BP | 546.70p | -25.90p | -4.52% | 20,478,454 |
| BT.A | BT | 221.00p | 0.55p | 0.25% | 3,162,241 |
| BTRW | Barratt Redrow | 267.60p | 16.40p | 6.53% | 3,063,115 |
| CCH | Coca-Cola HBC | 4,447.00p | 165.00p | 3.85% | 638,003 |
| CNA | Centrica | 207.90p | -1.20p | -0.57% | 9,899,686 |
| CPG | Compass Group | $30.195 | $1.395 | 4.84% | 900,046 |
| CRDA | Croda International | 2,877.00p | 64.00p | 2.28% | 332,247 |
| CTEC | ConvaTec | 216.40p | 8.20p | 3.94% | 1,377,171 |
| DCC | DCC | 5,795.00p | 95.00p | 1.67% | 58,097 |
| DGE | Diageo | 1,553.60p | 78.40p | 5.31% | 3,699,929 |
| DPLM | Diploma | 7,205.00p | 225.00p | 3.22% | 81,115 |
| EDV | Endeavour Mining | 4,558.00p | 273.00p | 6.37% | 363,167 |
| ENT | Entain | 546.80p | 15.60p | 2.94% | 1,042,818 |
| EXPN | Experian | 2,748.50p | 68.50p | 2.56% | 662,765 |
| EZJ | easyJet | 377.10p | 33.90p | 9.88% | 4,364,789 |
| FCIT | F&C Investment Trust | 1,318.00p | 22.00p | 1.7% | 332,556 |
| FRES | Fresnillo | 3,427.00p | 312.00p | 10.02% | 322,369 |
| GAW | Games Workshop | 20,260.00p | 335.00p | 1.68% | 11,557 |
| GLEN | Glencore | 563.00p | 3.20p | 0.57% | 13,544,619 |
| GSK | Glaxosmithkline | 1,882.50p | 25.50p | 1.37% | 1,053,367 |
| HIK | Hikma Pharmaceuticals | 1,446.50p | 35.50p | 2.52% | 96,266 |
| HLMA | Halma | 4,620.00p | 106.00p | 2.35% | 143,139 |
| HLN | Haleon | 336.90p | 2.90p | 0.87% | 7,231,337 |
| HSBA | HSBC Holdings | 1,361.00p | 81.20p | 6.34% | 8,946,970 |
| HSX | Hiscox | 1,555.00p | 32.00p | 2.1% | 109,946 |
| HWDN | Howden Joinery | 802.50p | 37.50p | 4.9% | 1,921,010 |
| IAG | International Airlines | 396.00p | 29.90p | 8.17% | 23,365,748 |
| ICG | Icg Plc | 1,940.00p | 56.00p | 2.97% | 430,594 |
| IHG | InterContinental Hotels | $147.05 | $5.00 | 3.52% | 238,979 |
| III | 3i Group | 2,750.50p | 139.00p | 5.32% | 848,595 |
| IMB | Imperial Brands | 2,835.50p | 30.00p | 1.07% | 389,695 |
| IMI | IMI | 2,860.00p | 94.00p | 3.4% | 322,901 |
| INF | Informa | 840.20p | 39.00p | 4.87% | 1,770,465 |
| ITRK | Intertek Group | 5,150.00p | 60.00p | 1.18% | 516,751 |
| JD. | JD Sports | 69.18p | 3.90p | 5.97% | 6,219,029 |
| KGF | Kingfisher | 293.60p | 12.60p | 4.48% | 2,394,527 |
| LAND | Land Securities | 604.50p | 27.50p | 4.77% | 1,448,658 |
| LGEN | Legal & General | 254.00p | 7.80p | 3.17% | 16,867,234 |
| LLOY | Lloyds | 99.97p | 5.07p | 5.34% | 104,891,023 |
| LMP | LondonMetric | 193.10p | 6.70p | 3.59% | 2,540,426 |
| LSEG | London Stock Exchange | 9,592.00p | 14.00p | 0.15% | 360,809 |
| MKS | Marks & Spencer | 337.05p | 15.55p | 4.84% | 3,482,992 |
| MNDI | Mondi | 810.80p | 28.80p | 3.68% | 1,198,481 |
| MNG | M&G | 309.10p | 9.90p | 3.31% | 1,949,819 |
| MRO | Melrose | 520.80p | 36.80p | 7.6% | 2,088,990 |
| NG. | National Grid | 1,286.60p | -5.60p | -0.43% | 3,313,416 |
| NWG | Natwest | 575.60p | 30.60p | 5.61% | 5,220,072 |
| NXT | Next | 13,145.00p | 520.00p | 4.12% | 89,069 |
| PCT | Polar Capital Technology Trust | 642.50p | 15.50p | 2.47% | 3,517,160 |
| PRU | Prudential | 1,164.00p | 61.50p | 5.58% | 3,121,691 |
| PSH | Pershing Square Holdings | 4,128.00p | 58.00p | 1.43% | 106,573 |
| PSN | Persimmon | 1,122.50p | 71.00p | 6.75% | 979,207 |
| PSON | Pearson | 1,128.50p | 8.50p | 0.76% | 315,555 |
| REL | Relx | 2,706.00p | 32.00p | 1.2% | 2,425,439 |
| RIO | Rio Tinto | 7,611.00p | 234.00p | 3.17% | 1,064,709 |
| RKT | Reckitt | 4,742.00p | 129.00p | 2.8% | 1,746,179 |
| RMV | Rightmove | 445.20p | 14.60p | 3.39% | 561,416 |
| RR. | Rolls-Royce | 1,315.00p | 113.00p | 9.4% | 27,012,131 |
| RTO | Rentokil Initial | 505.60p | 11.70p | 2.37% | 4,339,052 |
| SBRY | Sainsbury's | 327.30p | 6.90p | 2.15% | 1,503,406 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 335,114 |
| SGE | Sage Group | 920.80p | 12.20p | 1.34% | 1,608,763 |
| SGRO | Segro | 716.40p | 32.20p | 4.71% | 602,467 |
| SHEL | Shell | 3,181.50p | -131.00p | -3.95% | 2,730,606 |
| SMIN | Smiths Group | 2,630.00p | 107.00p | 4.24% | 262,505 |
| SMT | Scottish Mortgage | 1,453.00p | 19.00p | 1.32% | 1,375,318 |
| SN. | Smith & Nephew | 1,139.50p | -19.50p | -1.68% | 1,353,831 |
| SPX | Spirax-Sarco | 7,684.00p | 312.00p | 4.23% | 46,194 |
| SSE | SSE | 2,519.00p | -33.50p | -1.31% | 1,715,242 |
| STAN | Standard Chartered | 1,931.60p | 112.20p | 6.17% | 2,126,374 |
| STJ | St James's Place | 1,256.50p | 60.50p | 5.06% | 469,505 |
| SVT | Severn Trent | 3,174.00p | 31.00p | 0.99% | 445,858 |
| TSCO | Tesco | 474.70p | 6.05p | 1.29% | 2,906,244 |
| TW. | Taylor Wimpey | 83.82p | 4.74p | 5.99% | 14,895,662 |
| ULVR | Unilever | 4,364.00p | 99.50p | 2.33% | 1,490,968 |
| UTG | Unite | 478.60p | 16.20p | 3.5% | 1,260,845 |
| UU. | United Utilities | 1,418.00p | 6.50p | 0.46% | 983,858 |
| VOD | Vodafone | 116.60p | 0.50p | 0.43% | 24,798,303 |
| WEIR | Weir Group | 2,572.00p | 82.00p | 3.29% | 334,536 |
| WPP | WPP | 282.35p | 9.15p | 3.35% | 5,361,832 |
| WTB | Whitbread | 2,355.00p | 90.00p | 3.97% | 348,304 |