| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 571.00p | 15.20 | 2.73% |
| Centrica | 212.30p | 1.40 | 0.66% |
| Prudential | 1,073.50p | 3.00 | 0.28% |
| London Stock Exchange | 8,660.00p | 16.00 | 0.19% |
| Shell | 3,466.50p | 5.00 | 0.14% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| M&G | 280.70p | -21.40 | -7.08% |
| Fresnillo | 3,090.00p | -232.00 | -6.98% |
| Natwest | 541.80p | -38.20 | -6.59% |
| Antofagasta | 3,241.00p | -228.00 | -6.57% |
| Anglo American | 2,911.00p | -187.00 | -6.04% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 364.20p | -11.00p | -2.93% | 379,094 |
| AAL | Anglo American | 2,911.00p | -187.00p | -6.04% | 2,035,349 |
| ABF | AB Foods | 1,828.50p | -31.50p | -1.69% | 45,963 |
| ADM | Admiral | 3,272.00p | -24.00p | -0.73% | 37,204 |
| ALW | Alliance Witan | 1,220.00p | -12.00p | -0.97% | 136,914 |
| ANTO | Antofagasta | 3,243.00p | -226.00p | -6.51% | 300,551 |
| AUTO | Auto Trader | 482.60p | -0.90p | -0.19% | 452,956 |
| AV. | Aviva | 632.40p | -16.00p | -2.47% | 1,313,264 |
| AZN | Astrazeneca | 14,114.00p | -162.00p | -1.13% | 151,894 |
| BA. | BAE Systems | 2,310.00p | -20.00p | -0.86% | 613,709 |
| BARC | Barclays | 386.90p | -12.15p | -3.04% | 5,001,239 |
| BATS | British American Tobacco | 4,366.00p | -16.00p | -0.37% | 322,234 |
| BEZ | Beazley | 1,266.00p | -26.00p | -2.01% | 1,944,386 |
| BKG | Berkeley Group | 3,628.00p | -82.00p | -2.21% | 24,775 |
| BLND | British Land | 367.80p | -6.80p | -1.82% | 305,290 |
| BNZL | Bunzl | 2,248.00p | -46.00p | -2.01% | 60,697 |
| BP. | BP | 571.00p | 15.20p | 2.73% | 15,858,895 |
| BT.A | BT | 218.40p | -0.30p | -0.14% | 1,788,853 |
| BTRW | Barratt Redrow | 277.70p | -10.00p | -3.48% | 756,638 |
| CCH | Coca-Cola HBC | 4,352.00p | -110.00p | -2.47% | 34,529 |
| CNA | Centrica | 212.30p | 1.40p | 0.66% | 1,856,850 |
| CPG | Compass Group | 2,141.00p | -23.00p | -1.06% | 271,797 |
| CRDA | Croda International | 2,514.00p | -107.00p | -4.08% | 52,665 |
| CTEC | ConvaTec | 225.80p | -8.00p | -3.42% | 513,990 |
| DCC | DCC | 4,594.00p | -56.00p | -1.2% | 12,710 |
| DGE | Diageo | 1,408.00p | -19.00p | -1.33% | 601,516 |
| DPLM | Diploma | 5,940.00p | 15.00p | 0.25% | 134,230 |
| EDV | Endeavour Mining | 4,142.00p | -264.00p | -5.99% | 105,906 |
| ENT | Entain | 540.60p | -9.40p | -1.71% | 159,353 |
| EXPN | Experian | 2,715.00p | -18.00p | -0.66% | 307,667 |
| EZJ | easyJet | 354.20p | -13.00p | -3.54% | 2,631,663 |
| FCIT | F&C Investment Trust | 1,220.00p | -11.00p | -0.89% | 142,175 |
| FRES | Fresnillo | 3,090.00p | -232.00p | -6.98% | 450,579 |
| GAW | Games Workshop | 17,110.00p | -130.00p | -0.75% | 7,505 |
| GLEN | Glencore | 513.50p | -12.40p | -2.36% | 12,168,653 |
| GSK | Glaxosmithkline | 1,955.00p | -17.50p | -0.89% | 734,347 |
| HIK | Hikma Pharmaceuticals | 1,232.00p | -53.00p | -4.12% | 190,174 |
| HLMA | Halma | 3,792.00p | -42.00p | -1.1% | 118,730 |
| HLN | Haleon | 383.10p | -3.10p | -0.8% | 1,459,006 |
| HSBA | HSBC Holdings | 1,186.40p | -22.80p | -1.89% | 2,415,706 |
| HSX | Hiscox | 1,540.00p | -9.00p | -0.58% | 323,616 |
| HWDN | Howden Joinery | 799.00p | -27.00p | -3.27% | 264,706 |
| IAG | International Airlines | 346.10p | -11.30p | -3.16% | 7,498,687 |
| ICG | Icg Plc | 1,529.00p | -37.00p | -2.36% | 101,669 |
| IHG | InterContinental Hotels | $127.95 | $-4.40 | -3.32% | 30,916 |
| III | 3i Group | 2,789.00p | -86.00p | -2.99% | 315,838 |
| IMB | Imperial Brands | 3,113.00p | -14.00p | -0.45% | 245,299 |
| IMI | IMI | 2,658.00p | -58.00p | -2.14% | 90,983 |
| INF | Informa | 753.40p | -9.60p | -1.26% | 381,022 |
| ITRK | Intertek Group | 3,592.00p | -78.00p | -2.13% | 32,118 |
| JD. | JD Sports | 69.22p | -1.22p | -1.73% | 1,032,364 |
| KGF | Kingfisher | 304.00p | -7.40p | -2.38% | 195,670 |
| LAND | Land Securities | 573.50p | -16.00p | -2.71% | 400,650 |
| LGEN | Legal & General | 245.00p | -4.60p | -1.84% | 5,553,119 |
| LLOY | Lloyds | 94.30p | -2.24p | -2.32% | 19,573,892 |
| LMP | LondonMetric | 191.50p | -2.90p | -1.49% | 623,972 |
| LSEG | London Stock Exchange | 8,658.00p | 14.00p | 0.16% | 140,359 |
| MKS | Marks & Spencer | 347.30p | -9.40p | -2.64% | 1,008,595 |
| MNDI | Mondi | 813.00p | -13.00p | -1.57% | 116,477 |
| MNG | M&G | 280.70p | -21.40p | -7.08% | 1,524,052 |
| MRO | Melrose | 496.60p | -20.00p | -3.87% | 320,782 |
| NG. | National Grid | 1,305.50p | -15.50p | -1.17% | 1,451,573 |
| NWG | Natwest | 541.60p | -38.40p | -6.62% | 7,166,663 |
| NXT | Next | 12,460.00p | -210.00p | -1.66% | 83,853 |
| PCT | Polar Capital Technology Trust | 497.50p | -8.50p | -1.68% | 459,933 |
| PRU | Prudential | 1,071.50p | 1.00p | 0.09% | 857,675 |
| PSH | Pershing Square Holdings | 3,974.00p | -60.00p | -1.49% | 28,029 |
| PSN | Persimmon | 1,167.00p | -35.00p | -2.91% | 253,657 |
| PSON | Pearson | 972.20p | -22.60p | -2.27% | 210,152 |
| REL | Relx | 2,536.00p | -31.00p | -1.21% | 362,283 |
| RIO | Rio Tinto | 6,371.00p | -292.00p | -4.38% | 619,685 |
| RKT | Reckitt | 5,220.00p | -108.00p | -2.03% | 107,403 |
| RMV | Rightmove | 443.70p | -1.40p | -0.31% | 248,407 |
| RR. | Rolls-Royce | 1,209.50p | -46.00p | -3.66% | 3,691,155 |
| RTO | Rentokil Initial | 476.60p | -6.80p | -1.41% | 494,479 |
| SBRY | Sainsbury's | 347.00p | -1.00p | -0.29% | 488,628 |
| SDR | Schroders | 572.00p | -1.00p | -0.17% | 727,692 |
| SGE | Sage Group | 835.40p | -1.80p | -0.22% | 242,598 |
| SGRO | Segro | 733.60p | -15.80p | -2.11% | 386,770 |
| SHEL | Shell | 3,467.00p | 5.50p | 0.16% | 2,992,567 |
| SMIN | Smiths Group | 2,362.00p | -48.00p | -1.99% | 112,249 |
| SMT | Scottish Mortgage | 1,196.00p | -13.50p | -1.12% | 220,724 |
| SN. | Smith & Nephew | 1,225.50p | -26.00p | -2.08% | 169,189 |
| SPX | Spirax-Sarco | 6,570.00p | -225.00p | -3.31% | 7,870 |
| SSE | SSE | 2,668.00p | -17.00p | -0.63% | 402,404 |
| STAN | Standard Chartered | 1,541.00p | -89.50p | -5.49% | 543,644 |
| STJ | St James's Place | 1,247.50p | -25.00p | -1.96% | 155,635 |
| SVT | Severn Trent | 3,079.00p | -37.00p | -1.19% | 49,965 |
| TSCO | Tesco | 479.70p | -6.70p | -1.38% | 1,049,225 |
| TW. | Taylor Wimpey | 92.02p | -1.50p | -1.6% | 5,823,351 |
| ULVR | Unilever | 4,654.50p | -58.00p | -1.23% | 672,832 |
| UTG | Unite | 475.20p | -9.60p | -1.98% | 1,137,514 |
| UU. | United Utilities | 1,324.00p | -17.00p | -1.27% | 95,148 |
| VOD | Vodafone | 108.40p | -0.80p | -0.73% | 3,437,305 |
| WEIR | Weir Group | 2,818.00p | -102.00p | -3.49% | 106,387 |
| WPP | WPP | 225.50p | -1.90p | -0.84% | 753,375 |
| WTB | Whitbread | 2,308.00p | -72.00p | -3.03% | 186,124 |