| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 5,950.00p | 570.00 | 10.59% |
| Intertek Group | 4,769.00p | 174.00 | 3.79% |
| WPP | 267.25p | 8.85 | 3.42% |
| Rightmove | 440.90p | 6.70 | 1.54% |
| Scottish Mortgage | 1,406.50p | 21.00 | 1.52% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glaxosmithkline | 1,869.00p | -159.00 | -7.84% |
| St James's Place | 1,183.50p | -69.00 | -5.51% |
| Haleon | 338.50p | -12.30 | -3.51% |
| Persimmon | 1,043.00p | -31.00 | -2.89% |
| Taylor Wimpey | 76.78p | -2.22 | -2.81% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.40p | -3.00p | -0.84% | 1,893,225 |
| AAL | Anglo American | 3,524.00p | 4.00p | 0.11% | 3,681,672 |
| ABF | AB Foods | 1,836.50p | -8.00p | -0.43% | 217,832 |
| ADM | Admiral | 3,404.00p | -15.00p | -0.44% | 230,673 |
| ALW | Alliance Witan | 1,274.00p | 2.00p | 0.16% | 331,888 |
| ANTO | Antofagasta | 3,471.00p | -17.00p | -0.49% | 290,551 |
| AUTO | Auto Trader | 507.60p | 2.00p | 0.4% | 491,848 |
| AV. | Aviva | 620.20p | -12.90p | -2.04% | 2,426,330 |
| AZN | Astrazeneca | 13,528.00p | -372.00p | -2.68% | 921,179 |
| BA. | BAE Systems | 2,003.50p | -43.00p | -2.1% | 3,802,161 |
| BARC | Barclays | 429.95p | 3.40p | 0.8% | 28,963,339 |
| BATS | British American Tobacco | 4,276.00p | -36.00p | -0.83% | 1,590,399 |
| BEZ | Beazley | 1,276.00p | 0.00p | 0% | 472,392 |
| BKG | Berkeley Group | 3,148.00p | -88.00p | -2.72% | 147,113 |
| BLND | British Land | 381.20p | -5.60p | -1.45% | 1,430,597 |
| BNZL | Bunzl | 2,400.00p | -20.00p | -0.83% | 218,973 |
| BP. | BP | 575.90p | -2.90p | -0.5% | 15,399,404 |
| BT.A | BT | 213.15p | -2.95p | -1.37% | 4,793,325 |
| BTRW | Barratt Redrow | 246.20p | -5.80p | -2.3% | 2,325,029 |
| CCH | Coca-Cola HBC | 4,211.00p | -14.00p | -0.33% | 408,309 |
| CNA | Centrica | 207.80p | -3.40p | -1.61% | 5,532,757 |
| CPG | Compass Group | $28.36 | $-0.155 | -0.54% | 646,015 |
| CRDA | Croda International | 2,879.00p | 42.00p | 1.48% | 59,492 |
| CTEC | ConvaTec | 213.20p | -4.20p | -1.93% | 3,241,911 |
| DCC | DCC | 5,945.00p | 565.00p | 10.5% | 757,162 |
| DGE | Diageo | 1,438.20p | -26.40p | -1.8% | 2,454,367 |
| DPLM | Diploma | 6,940.00p | -5.00p | -0.07% | 68,740 |
| EDV | Endeavour Mining | 4,161.00p | -30.00p | -0.72% | 194,568 |
| ENT | Entain | 556.40p | -3.80p | -0.68% | 2,059,279 |
| EXPN | Experian | 2,653.00p | -16.50p | -0.62% | 716,727 |
| EZJ | easyJet | 347.40p | -3.40p | -0.97% | 2,929,837 |
| FCIT | F&C Investment Trust | 1,280.00p | 4.00p | 0.31% | 257,156 |
| FRES | Fresnillo | 3,156.00p | -84.00p | -2.59% | 464,377 |
| GAW | Games Workshop | 19,375.00p | -75.00p | -0.39% | 12,532 |
| GLEN | Glencore | 556.80p | 5.90p | 1.07% | 13,759,580 |
| GSK | Glaxosmithkline | 1,870.00p | -158.00p | -7.79% | 9,352,338 |
| HIK | Hikma Pharmaceuticals | 1,384.00p | -13.00p | -0.93% | 225,686 |
| HLMA | Halma | 4,410.00p | -11.00p | -0.25% | 341,477 |
| HLN | Haleon | 338.60p | -12.20p | -3.48% | 25,454,457 |
| HSBA | HSBC Holdings | 1,335.00p | 2.80p | 0.21% | 8,063,978 |
| HSX | Hiscox | 1,541.00p | -27.00p | -1.72% | 277,150 |
| HWDN | Howden Joinery | 778.50p | -20.50p | -2.57% | 1,008,876 |
| IAG | International Airlines | 366.20p | -5.40p | -1.45% | 9,342,748 |
| ICG | Icg Plc | 1,804.00p | 7.00p | 0.39% | 1,367,392 |
| IHG | InterContinental Hotels | $141.85 | $-3.20 | -2.21% | 193,966 |
| III | 3i Group | 2,530.00p | -62.00p | -2.39% | 394,488 |
| IMB | Imperial Brands | 2,773.50p | -1.50p | -0.05% | 3,096,205 |
| IMI | IMI | 2,804.00p | -2.00p | -0.07% | 296,230 |
| INF | Informa | 794.00p | -4.60p | -0.58% | 402,045 |
| ITRK | Intertek Group | 4,765.00p | 170.00p | 3.7% | 1,424,984 |
| JD. | JD Sports | 67.82p | -0.80p | -1.17% | 5,050,763 |
| KGF | Kingfisher | 279.20p | -7.50p | -2.62% | 1,496,736 |
| LAND | Land Securities | 580.50p | -12.00p | -2.03% | 2,702,460 |
| LGEN | Legal & General | 248.40p | -3.55p | -1.41% | 21,556,883 |
| LLOY | Lloyds | 97.18p | -1.39p | -1.41% | 109,196,137 |
| LMP | LondonMetric | 187.40p | -3.10p | -1.63% | 2,106,701 |
| LSEG | London Stock Exchange | 9,650.00p | -152.00p | -1.55% | 968,558 |
| MKS | Marks & Spencer | 325.60p | -4.00p | -1.21% | 4,001,184 |
| MNDI | Mondi | 746.80p | 10.00p | 1.36% | 635,431 |
| MNG | M&G | 299.80p | -2.10p | -0.7% | 1,236,840 |
| MRO | Melrose | 475.40p | -13.20p | -2.7% | 4,942,197 |
| NG. | National Grid | 1,283.00p | -17.00p | -1.31% | 18,395,391 |
| NWG | Natwest | 571.60p | -6.00p | -1.04% | 14,146,232 |
| NXT | Next | 12,975.00p | -365.00p | -2.74% | 699,867 |
| PCT | Polar Capital Technology Trust | 604.00p | 7.50p | 1.26% | 2,042,258 |
| PRU | Prudential | 1,101.50p | -14.00p | -1.26% | 1,711,133 |
| PSH | Pershing Square Holdings | 4,196.00p | 40.00p | 0.96% | 65,304 |
| PSN | Persimmon | 1,043.00p | -31.00p | -2.89% | 3,243,496 |
| PSON | Pearson | 1,080.50p | 6.50p | 0.61% | 744,943 |
| REL | Relx | 2,642.00p | -31.00p | -1.16% | 2,141,386 |
| RIO | Rio Tinto | 7,209.00p | -99.00p | -1.35% | 667,539 |
| RKT | Reckitt | 4,658.00p | -88.00p | -1.85% | 539,242 |
| RMV | Rightmove | 440.70p | 6.50p | 1.5% | 960,248 |
| RR. | Rolls-Royce | 1,111.80p | -22.60p | -1.99% | 6,641,686 |
| RTO | Rentokil Initial | 484.80p | -4.70p | -0.96% | 1,957,926 |
| SBRY | Sainsbury's | 327.10p | -0.20p | -0.06% | 1,557,320 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 281,020 |
| SGE | Sage Group | 885.00p | -5.40p | -0.61% | 1,943,378 |
| SGRO | Segro | 680.00p | -16.80p | -2.41% | 1,637,604 |
| SHEL | Shell | 3,281.50p | -6.50p | -0.2% | 3,275,648 |
| SMIN | Smiths Group | 2,533.00p | 14.00p | 0.56% | 254,486 |
| SMT | Scottish Mortgage | 1,406.50p | 21.00p | 1.52% | 1,013,465 |
| SN. | Smith & Nephew | 1,131.50p | -26.00p | -2.25% | 607,879 |
| SPX | Spirax-Sarco | 7,172.00p | -26.00p | -0.36% | 85,436 |
| SSE | SSE | 2,568.50p | -50.00p | -1.91% | 647,921 |
| STAN | Standard Chartered | 1,802.20p | 19.80p | 1.11% | 3,356,221 |
| STJ | St James's Place | 1,183.50p | -69.00p | -5.51% | 1,688,453 |
| SVT | Severn Trent | 3,054.00p | -75.00p | -2.4% | 248,752 |
| TSCO | Tesco | 478.20p | -6.65p | -1.37% | 3,347,757 |
| TW. | Taylor Wimpey | 76.78p | -2.22p | -2.81% | 15,084,349 |
| ULVR | Unilever | 4,200.50p | -56.50p | -1.33% | 1,788,742 |
| UTG | Unite | 459.60p | -2.20p | -0.48% | 1,805,389 |
| UU. | United Utilities | 1,311.50p | -29.00p | -2.16% | 414,745 |
| VOD | Vodafone | 114.50p | -0.40p | -0.35% | 30,109,560 |
| WEIR | Weir Group | 2,784.00p | -40.00p | -1.42% | 773,170 |
| WPP | WPP | 266.95p | 8.55p | 3.31% | 2,325,412 |
| WTB | Whitbread | 2,388.00p | -22.00p | -0.91% | 150,967 |