| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Standard Chartered | 1,601.50p | 51.50 | 3.32% |
| Endeavour Mining | 4,662.00p | 136.00 | 3% |
| 3i Group | 3,018.00p | 83.00 | 2.83% |
| Segro | 762.60p | 19.40 | 2.61% |
| International Airlines | 361.40p | 9.00 | 2.55% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glaxosmithkline | 2,009.00p | -17.00 | -0.84% |
| Imperial Brands | 3,231.00p | -23.00 | -0.71% |
| Coca-Cola HBC | 4,528.00p | -26.00 | -0.57% |
| Compass Group | 2,278.00p | -13.00 | -0.57% |
| British American Tobacco | 4,550.00p | -22.00 | -0.48% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 364.40p | 5.40p | 1.5% | 647,383 |
| AAL | Anglo American | 3,152.00p | 36.00p | 1.16% | 896,752 |
| ABF | AB Foods | 1,877.50p | 4.50p | 0.24% | 151,547 |
| ADM | Admiral | 3,306.00p | 42.00p | 1.29% | 120,351 |
| ALW | Alliance Witan | 1,244.00p | 12.00p | 0.97% | 284,728 |
| ANTO | Antofagasta | 3,605.00p | 84.00p | 2.39% | 248,226 |
| AUTO | Auto Trader | 489.40p | 3.10p | 0.64% | 1,977,977 |
| AV. | Aviva | 651.00p | 10.40p | 1.62% | 3,246,643 |
| AZN | Astrazeneca | 14,436.00p | 72.00p | 0.5% | 2,925,405 |
| BA. | BAE Systems | 2,328.00p | 6.00p | 0.26% | 880,650 |
| BARC | Barclays | 397.25p | 9.10p | 2.34% | 11,226,800 |
| BATS | British American Tobacco | 4,542.00p | -30.00p | -0.66% | 6,253,838 |
| BEZ | Beazley | 1,289.00p | -1.00p | -0.08% | 199,752 |
| BKG | Berkeley Group | 3,700.00p | 22.00p | 0.6% | 63,185 |
| BLND | British Land | 378.80p | 6.40p | 1.72% | 642,340 |
| BNZL | Bunzl | 2,296.00p | 26.00p | 1.15% | 385,090 |
| BP. | BP | 548.00p | 7.70p | 1.43% | 20,258,468 |
| BT.A | BT | 219.20p | 4.60p | 2.14% | 4,065,275 |
| BTRW | Barratt Redrow | 290.30p | 5.20p | 1.82% | 1,786,753 |
| CCH | Coca-Cola HBC | 4,528.00p | -26.00p | -0.57% | 36,863 |
| CNA | Centrica | 212.30p | 4.00p | 1.92% | 1,798,355 |
| CPG | Compass Group | 2,278.00p | -13.00p | -0.57% | 415,556 |
| CRDA | Croda International | 2,626.00p | 2.00p | 0.08% | 80,801 |
| CTEC | ConvaTec | 235.40p | 1.60p | 0.68% | 1,703,740 |
| DCC | DCC | 4,636.00p | 12.00p | 0.26% | 47,074 |
| DGE | Diageo | 1,447.50p | -2.50p | -0.17% | 2,030,355 |
| DPLM | Diploma | 5,060.00p | 45.00p | 0.9% | 68,716 |
| EDV | Endeavour Mining | 4,664.00p | 138.00p | 3.05% | 297,288 |
| ENT | Entain | 538.20p | 5.00p | 0.94% | 506,838 |
| EXPN | Experian | 2,783.00p | 31.00p | 1.13% | 792,085 |
| EZJ | easyJet | 368.70p | 5.90p | 1.63% | 3,315,338 |
| FCIT | F&C Investment Trust | 1,240.00p | 14.00p | 1.14% | 749,022 |
| FRES | Fresnillo | 3,492.00p | 64.00p | 1.87% | 307,263 |
| GAW | Games Workshop | 17,320.00p | 240.00p | 1.41% | 7,393 |
| GLEN | Glencore | 528.20p | 12.20p | 2.36% | 14,275,239 |
| GSK | Glaxosmithkline | 2,009.00p | -17.00p | -0.84% | 8,229,582 |
| HIK | Hikma Pharmaceuticals | 1,293.00p | 27.00p | 2.13% | 406,831 |
| HLMA | Halma | 3,854.00p | 16.00p | 0.42% | 167,696 |
| HLN | Haleon | 390.00p | 4.30p | 1.11% | 2,241,182 |
| HSBA | HSBC Holdings | 1,215.20p | 19.40p | 1.62% | 3,900,844 |
| HSX | Hiscox | 1,546.00p | 23.00p | 1.51% | 195,255 |
| HWDN | Howden Joinery | 838.00p | 6.00p | 0.72% | 968,391 |
| IAG | International Airlines | 361.40p | 9.00p | 2.55% | 11,818,317 |
| ICG | Icg Plc | 1,565.00p | 21.00p | 1.36% | 282,087 |
| IHG | InterContinental Hotels | $132.55 | $2.35 | 1.8% | 70,515 |
| III | 3i Group | 3,018.00p | 83.00p | 2.83% | 454,415 |
| IMB | Imperial Brands | 3,231.00p | -23.00p | -0.71% | 1,318,071 |
| IMI | IMI | 2,682.00p | 12.00p | 0.45% | 276,998 |
| INF | Informa | 765.00p | 4.20p | 0.55% | 318,538 |
| ITRK | Intertek Group | 3,720.00p | 70.00p | 1.92% | 81,631 |
| JD. | JD Sports | 73.02p | 1.44p | 2.01% | 2,689,951 |
| KGF | Kingfisher | 315.50p | 3.00p | 0.96% | 1,892,758 |
| LAND | Land Securities | 600.00p | 8.00p | 1.35% | 240,122 |
| LGEN | Legal & General | 252.10p | 4.20p | 1.69% | 7,316,335 |
| LLOY | Lloyds | 96.80p | 1.90p | 2% | 62,871,687 |
| LMP | LondonMetric | 196.10p | 4.00p | 2.08% | 3,382,172 |
| LSEG | London Stock Exchange | 8,778.00p | 20.00p | 0.23% | 907,694 |
| MKS | Marks & Spencer | 359.50p | -0.40p | -0.11% | 599,390 |
| MNDI | Mondi | 836.80p | 12.20p | 1.48% | 324,916 |
| MNG | M&G | 302.90p | 5.70p | 1.92% | 2,087,476 |
| MRO | Melrose | 519.00p | 11.00p | 2.17% | 919,317 |
| NG. | National Grid | 1,359.50p | 3.50p | 0.26% | 4,895,250 |
| NWG | Natwest | 585.80p | 12.40p | 2.16% | 3,163,486 |
| NXT | Next | 12,960.00p | 95.00p | 0.74% | 154,083 |
| PCT | Polar Capital Technology Trust | 503.00p | 6.00p | 1.21% | 945,921 |
| PRU | Prudential | 1,097.50p | 7.50p | 0.69% | 2,501,616 |
| PSH | Pershing Square Holdings | 4,176.00p | 46.00p | 1.11% | 61,324 |
| PSN | Persimmon | 1,219.00p | 26.50p | 2.22% | 591,874 |
| PSON | Pearson | 1,000.50p | 9.30p | 0.94% | 594,119 |
| REL | Relx | 2,603.00p | 22.00p | 0.85% | 1,106,539 |
| RIO | Rio Tinto | 6,776.00p | 82.00p | 1.22% | 431,672 |
| RKT | Reckitt | 5,480.00p | -4.00p | -0.07% | 233,719 |
| RMV | Rightmove | 452.60p | 0.80p | 0.18% | 561,549 |
| RR. | Rolls-Royce | 1,249.00p | 19.00p | 1.54% | 4,829,194 |
| RTO | Rentokil Initial | 482.70p | 2.80p | 0.58% | 802,419 |
| SBRY | Sainsbury's | 350.80p | 0.60p | 0.17% | 820,897 |
| SDR | Schroders | 572.50p | 0.50p | 0.09% | 3,156,363 |
| SGE | Sage Group | 856.20p | 10.20p | 1.21% | 549,481 |
| SGRO | Segro | 762.60p | 19.40p | 2.61% | 562,368 |
| SHEL | Shell | 3,450.50p | 35.50p | 1.04% | 4,401,126 |
| SMIN | Smiths Group | 2,414.00p | 28.00p | 1.17% | 342,101 |
| SMT | Scottish Mortgage | 1,212.00p | 20.00p | 1.68% | 620,559 |
| SN. | Smith & Nephew | 1,249.50p | 8.00p | 0.64% | 291,215 |
| SPX | Spirax-Sarco | 6,710.00p | 80.00p | 1.21% | 62,245 |
| SSE | SSE | 2,744.00p | 27.00p | 0.99% | 320,216 |
| STAN | Standard Chartered | 1,601.50p | 51.50p | 3.32% | 2,329,149 |
| STJ | St James's Place | 1,307.50p | 15.00p | 1.16% | 173,886 |
| SVT | Severn Trent | 3,182.00p | 36.00p | 1.14% | 109,517 |
| TSCO | Tesco | 490.20p | -0.40p | -0.08% | 1,201,777 |
| TW. | Taylor Wimpey | 95.28p | 0.44p | 0.46% | 4,203,072 |
| ULVR | Unilever | 4,874.00p | -7.00p | -0.14% | 5,484,713 |
| UTG | Unite | 489.00p | 4.80p | 0.99% | 1,159,233 |
| UU. | United Utilities | 1,368.00p | 16.00p | 1.18% | 151,038 |
| VOD | Vodafone | 110.20p | 0.60p | 0.55% | 42,437,677 |
| WEIR | Weir Group | 2,852.00p | 22.00p | 0.78% | 130,151 |
| WPP | WPP | 241.30p | 5.40p | 2.29% | 1,069,804 |
| WTB | Whitbread | 2,408.00p | 27.00p | 1.13% | 142,572 |