Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,195.00p 63.00 5.57%
Antofagasta 3,511.00p 184.00 5.53%
Anglo American 3,353.00p 174.00 5.47%
International Airlines 368.40p 18.60 5.32%
Endeavour Mining 4,684.00p 224.00 5.02%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $29.04 -2,055.96 -98.61%
Berkeley Group 2,910.00p -526.00 -15.31%
Rightmove 396.00p -32.90 -7.67%
Auto Trader 461.60p -7.90 -1.68%
Unilever 4,145.50p -53.50 -1.27%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.60p 352.6 8.00p 2.32% 304,951
AAL Anglo American 3,351.00p 3351 172.00p 5.41% 855,725
ABF AB Foods 1,888.00p 1888 11.50p 0.61% 54,532
ADM Admiral 3,148.00p 3148 -2.00p -0.06% 64,570
ALW Alliance Witan 1,220.00p 1220 24.00p 2.01% 178,235
ANTO Antofagasta 3,510.00p 3510 183.00p 5.5% 450,990
AUTO Auto Trader 461.60p 461.6 -7.90p -1.68% 494,025
AV. Aviva 613.00p 613 12.60p 2.1% 2,686,614
AZN Astrazeneca 14,968.00p 14968 278.00p 1.89% 348,434
BA. BAE Systems 2,252.00p 2252 52.00p 2.36% 1,639,450
BARC Barclays 406.95p 406.95 17.50p 4.49% 12,483,110
BATS British American Tobacco 4,392.00p 4392 21.00p 0.48% 594,041
BEZ Beazley 1,267.00p 1267 1.00p 0.08% 449,012
BKG Berkeley Group 2,910.00p 2910 -526.00p -15.31% 530,683
BLND British Land 364.00p 364 8.60p 2.42% 469,626
BNZL Bunzl 2,246.00p 2246 -10.00p -0.44% 65,175
BP. BP 598.80p 598.8 -7.50p -1.24% 19,436,453
BT.A BT 212.00p 212 1.50p 0.71% 1,136,119
BTRW Barratt Redrow 259.40p 259.4 -0.90p -0.35% 2,915,556
CCH Coca-Cola HBC 4,304.00p 4304 58.00p 1.37% 128,768
CNA Centrica 214.60p 214.6 2.10p 0.99% 2,844,152
CPG Compass Group $29.04 29.04 $-2,055.96 -98.61% 411,805
CRDA Croda International 2,829.00p 2829 14.00p 0.5% 40,891
CTEC ConvaTec 218.20p 218.2 2.80p 1.3% 279,619
DCC DCC 4,694.00p 4694 60.00p 1.29% 19,969
DGE Diageo 1,395.00p 1395 -1.00p -0.07% 880,647
DPLM Diploma 6,085.00p 6085 120.00p 2.01% 43,994
EDV Endeavour Mining 4,684.00p 4684 224.00p 5.02% 144,610
ENT Entain 573.20p 573.2 12.20p 2.17% 476,197
EXPN Experian 2,587.00p 2587 -11.00p -0.42% 245,025
EZJ easyJet 362.80p 362.8 15.70p 4.52% 1,898,031
FCIT F&C Investment Trust 1,225.00p 1225 22.00p 1.83% 180,333
FRES Fresnillo 3,430.00p 3430 126.00p 3.81% 209,398
GAW Games Workshop 17,850.00p 17850 150.00p 0.85% 14,884
GLEN Glencore 568.80p 568.8 3.30p 0.58% 10,806,936
GSK Glaxosmithkline 2,110.00p 2110 46.00p 2.23% 839,283
HIK Hikma Pharmaceuticals 1,285.00p 1285 24.00p 1.9% 99,239
HLMA Halma 3,856.00p 3856 54.00p 1.42% 105,986
HLN Haleon 374.60p 374.6 0.80p 0.21% 2,449,042
HSBA HSBC Holdings 1,265.80p 1265.8 44.20p 3.62% 7,339,688
HSX Hiscox 1,523.00p 1523 12.00p 0.79% 128,678
HWDN Howden Joinery 804.00p 804 13.00p 1.64% 198,092
IAG International Airlines 368.40p 368.4 18.60p 5.32% 5,809,177
ICG Icg Plc 1,553.00p 1553 33.00p 2.17% 173,153
IHG InterContinental Hotels $133.35 133.35 $2.95 2.26% 36,213
III 3i Group 2,499.00p 2499 61.00p 2.5% 433,137
IMB Imperial Brands 3,084.00p 3084 27.00p 0.88% 233,050
IMI IMI 2,600.00p 2600 70.00p 2.77% 205,137
INF Informa 768.40p 768.4 21.00p 2.81% 410,778
ITRK Intertek Group 3,688.00p 3688 40.00p 1.1% 52,581
JD. JD Sports 70.94p 70.94 0.28p 0.4% 2,377,160
KGF Kingfisher 284.40p 284.4 0.60p 0.21% 720,280
LAND Land Securities 566.50p 566.5 13.50p 2.44% 596,442
LGEN Legal & General 253.90p 253.9 7.60p 3.09% 8,191,040
LLOY Lloyds 96.12p 96.12 3.78p 4.09% 36,482,150
LMP LondonMetric 185.50p 185.5 4.00p 2.2% 1,345,704
LSEG London Stock Exchange 8,930.00p 8930 66.00p 0.74% 233,935
MKS Marks & Spencer 346.40p 346.4 7.20p 2.12% 1,424,708
MNDI Mondi 850.00p 850 6.40p 0.76% 197,896
MNG M&G 280.50p 280.5 8.50p 3.13% 1,232,212
MRO Melrose 522.00p 522 19.20p 3.82% 464,620
NG. National Grid 1,296.50p 1296.5 27.00p 2.13% 1,308,808
NWG Natwest 573.20p 573.2 20.00p 3.62% 3,812,449
NXT Next 12,885.00p 12885 210.00p 1.66% 37,372
PCT Polar Capital Technology Trust 497.50p 497.5 17.50p 3.65% 1,122,983
PRU Prudential 1,073.00p 1073 35.00p 3.37% 1,038,643
PSH Pershing Square Holdings 4,052.00p 4052 148.00p 3.79% 40,000
PSN Persimmon 1,068.50p 1068.5 0.00p 0% 948,757
PSON Pearson 983.60p 983.6 -6.00p -0.61% 230,897
REL Relx 2,452.00p 2452 -24.00p -0.97% 884,852
RIO Rio Tinto 7,114.00p 7114 170.00p 2.45% 537,187
RKT Reckitt 5,146.00p 5146 58.00p 1.14% 212,453
RMV Rightmove 396.00p 396 -32.90p -7.67% 1,728,763
RR. Rolls-Royce 1,195.00p 1195 63.00p 5.57% 10,299,666
RTO Rentokil Initial 474.60p 474.6 7.60p 1.63% 556,614
SBRY Sainsbury's 341.20p 341.2 2.20p 0.65% 679,063
SDR Schroders 576.50p 576.5 2.00p 0.35% 973,183
SGE Sage Group 844.80p 844.8 7.00p 0.84% 752,185
SGRO Segro 660.80p 660.8 17.00p 2.64% 448,572
SHEL Shell 3,560.00p 3560 -23.00p -0.64% 2,764,524
SMIN Smiths Group 2,346.00p 2346 66.00p 2.89% 120,136
SMT Scottish Mortgage 1,228.50p 1228.5 37.50p 3.15% 694,922
SN. Smith & Nephew 1,201.50p 1201.5 16.50p 1.39% 149,266
SPX Spirax-Sarco 6,855.00p 6855 180.00p 2.7% 21,125
SSE SSE 2,668.00p 2668 73.00p 2.81% 489,875
STAN Standard Chartered 1,609.50p 1609.5 54.50p 3.5% 1,288,745
STJ St James's Place 1,233.50p 1233.5 57.00p 4.84% 213,371
SVT Severn Trent 3,151.00p 3151 61.00p 1.97% 58,648
TSCO Tesco 471.90p 471.9 -1.20p -0.25% 1,173,545
TW. Taylor Wimpey 88.12p 88.12 -0.60p -0.68% 14,500,749
ULVR Unilever 4,143.50p 4143.5 -55.50p -1.32% 2,050,789
UTG Unite 461.60p 461.6 6.60p 1.45% 327,241
UU. United Utilities 1,351.00p 1351 36.00p 2.74% 185,748
VOD Vodafone 114.60p 114.6 1.30p 1.15% 8,932,968
WEIR Weir Group 2,898.00p 2898 100.00p 3.57% 192,184
WPP WPP 234.70p 234.7 1.20p 0.51% 939,227
WTB Whitbread 2,335.00p 2335 39.00p 1.7% 92,348
FTSE 100 Latest
Value10,357.52
Change181.07