Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 255.50p 15.70 6.55%
Games Workshop 18,300.00p 650.00 3.68%
Scottish Mortgage 1,310.00p 42.00 3.31%
JD Sports 72.30p 1.78 2.52%
Mondi 867.80p 20.40 2.41%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,172.20p -16.30 -1.37%
SSE 2,701.00p -27.00 -0.99%
3i Group 2,663.00p -24.00 -0.89%
BAE Systems 2,270.00p -19.00 -0.83%
Astrazeneca 15,190.00p -126.00 -0.82%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.20p 359.2 6.00p 1.7% 533,565
AAL Anglo American 3,354.00p 3354 46.00p 1.39% 352,933
ABF AB Foods 1,899.00p 1899 8.50p 0.45% 60,101
ADM Admiral 3,242.00p 3242 28.00p 0.87% 60,732
ALW Alliance Witan 1,239.00p 1239 11.00p 0.9% 265,142
ANTO Antofagasta 3,520.50p 3520.5 63.50p 1.84% 108,439
AUTO Auto Trader 483.20p 483.2 8.30p 1.75% 306,928
AV. Aviva 623.90p 623.9 2.50p 0.4% 2,376,567
AZN Astrazeneca 15,196.00p 15196 -120.00p -0.78% 245,153
BA. BAE Systems 2,270.00p 2270 -19.00p -0.83% 871,153
BARC Barclays 414.50p 414.5 5.75p 1.41% 6,355,640
BATS British American Tobacco 4,435.00p 4435 28.00p 0.64% 372,277
BEZ Beazley 1,271.50p 1271.5 -1.50p -0.12% 201,789
BKG Berkeley Group 3,204.00p 3204 36.00p 1.14% 36,067
BLND British Land 368.30p 368.3 3.10p 0.85% 341,062
BNZL Bunzl 2,283.00p 2283 29.00p 1.29% 74,308
BP. BP 592.30p 592.3 1.10p 0.19% 7,478,581
BT.A BT 217.00p 217 0.90p 0.42% 2,523,189
BTRW Barratt Redrow 258.70p 258.7 -0.90p -0.35% 860,598
CCH Coca-Cola HBC 4,292.00p 4292 18.00p 0.42% 34,840
CNA Centrica 218.00p 218 -0.50p -0.23% 2,030,609
CPG Compass Group $29.03 29.03 $-0.14 -0.48% 735,535
CRDA Croda International 2,913.00p 2913 36.00p 1.25% 28,016
CTEC ConvaTec 220.20p 220.2 0.20p 0.09% 676,945
DCC DCC 4,826.00p 4826 42.00p 0.88% 25,641
DGE Diageo 1,412.80p 1412.8 21.30p 1.53% 689,514
DPLM Diploma 6,275.00p 6275 50.00p 0.8% 33,752
EDV Endeavour Mining 4,600.00p 4600 -6.00p -0.13% 65,239
ENT Entain 576.00p 576 -0.60p -0.1% 216,202
EXPN Experian 2,620.00p 2620 28.00p 1.08% 253,983
EZJ easyJet 364.20p 364.2 3.90p 1.08% 1,085,276
FCIT F&C Investment Trust 1,251.00p 1251 13.00p 1.05% 177,196
FRES Fresnillo 3,446.00p 3446 10.00p 0.29% 82,938
GAW Games Workshop 18,300.00p 18300 650.00p 3.68% 24,875
GLEN Glencore 559.20p 559.2 -4.40p -0.78% 5,668,907
GSK Glaxosmithkline 2,129.00p 2129 -15.00p -0.7% 893,957
HIK Hikma Pharmaceuticals 1,305.50p 1305.5 -2.50p -0.19% 56,709
HLMA Halma 3,910.00p 3910 22.00p 0.57% 80,400
HLN Haleon 374.80p 374.8 1.90p 0.51% 1,159,136
HSBA HSBC Holdings 1,283.00p 1283 10.20p 0.8% 2,190,504
HSX Hiscox 1,576.00p 1576 18.00p 1.16% 76,566
HWDN Howden Joinery 806.50p 806.5 7.50p 0.94% 135,191
IAG International Airlines 370.00p 370 2.80p 0.76% 2,732,654
ICG Icg Plc 1,615.00p 1615 17.00p 1.06% 144,932
IHG InterContinental Hotels $133.55 133.55 $-0.70 -0.52% 37,890
III 3i Group 2,663.00p 2663 -24.00p -0.89% 687,627
IMB Imperial Brands 3,134.50p 3134.5 57.50p 1.87% 213,238
IMI IMI 2,618.00p 2618 14.00p 0.54% 66,660
INF Informa 795.20p 795.2 9.80p 1.25% 993,634
ITRK Intertek Group 3,744.00p 3744 8.00p 0.21% 40,460
JD. JD Sports 72.30p 72.3 1.78p 2.52% 1,255,339
KGF Kingfisher 286.60p 286.6 3.70p 1.31% 307,173
LAND Land Securities 572.00p 572 4.00p 0.7% 268,622
LGEN Legal & General 257.65p 257.65 2.65p 1.04% 9,110,943
LLOY Lloyds 98.46p 98.46 0.52p 0.53% 34,764,452
LMP LondonMetric 187.50p 187.5 0.70p 0.37% 888,485
LSEG London Stock Exchange 9,008.00p 9008 88.00p 0.99% 110,214
MKS Marks & Spencer 353.00p 353 -0.90p -0.25% 1,070,772
MNDI Mondi 867.80p 867.8 20.40p 2.41% 131,482
MNG M&G 285.40p 285.4 0.40p 0.14% 1,529,796
MRO Melrose 525.80p 525.8 -4.20p -0.79% 543,359
NG. National Grid 1,317.20p 1317.2 -5.80p -0.44% 1,315,878
NWG Natwest 581.20p 581.2 5.80p 1.01% 3,183,320
NXT Next 12,995.00p 12995 45.00p 0.35% 20,618
PCT Polar Capital Technology Trust 519.50p 519.5 10.50p 2.06% 862,471
PRU Prudential 1,091.00p 1091 11.50p 1.07% 529,271
PSH Pershing Square Holdings 4,100.00p 4100 12.00p 0.29% 39,926
PSN Persimmon 1,095.50p 1095.5 -5.00p -0.45% 308,887
PSON Pearson 1,032.00p 1032 23.00p 2.28% 212,718
REL Relx 2,559.00p 2559 34.00p 1.35% 530,959
RIO Rio Tinto 7,152.00p 7152 50.00p 0.7% 241,096
RKT Reckitt 5,234.00p 5234 46.00p 0.89% 135,331
RMV Rightmove 437.60p 437.6 8.40p 1.96% 282,653
RR. Rolls-Royce 1,171.80p 1171.8 -16.70p -1.41% 4,226,887
RTO Rentokil Initial 491.20p 491.2 2.90p 0.59% 481,376
SBRY Sainsbury's 348.80p 348.8 2.00p 0.58% 665,416
SDR Schroders 578.00p 578 -0.50p -0.09% 760,274
SGE Sage Group 873.00p 873 16.60p 1.94% 644,095
SGRO Segro 675.20p 675.2 4.20p 0.63% 319,329
SHEL Shell 3,543.50p 3543.5 0.00p 0% 1,547,490
SMIN Smiths Group 2,412.00p 2412 44.00p 1.86% 209,123
SMT Scottish Mortgage 1,310.00p 1310 42.00p 3.31% 1,529,385
SN. Smith & Nephew 1,211.00p 1211 3.50p 0.29% 524,508
SPX Spirax-Sarco 6,912.00p 6912 27.00p 0.39% 14,453
SSE SSE 2,701.00p 2701 -27.00p -0.99% 434,740
STAN Standard Chartered 1,603.00p 1603 12.50p 0.79% 501,613
STJ St James's Place 1,215.50p 1215.5 4.50p 0.37% 154,379
SVT Severn Trent 3,161.00p 3161 -16.00p -0.5% 42,982
TSCO Tesco 487.45p 487.45 0.45p 0.09% 1,573,207
TW. Taylor Wimpey 84.70p 84.7 0.14p 0.17% 8,761,379
ULVR Unilever 4,211.00p 4211 38.50p 0.92% 670,945
UTG Unite 467.00p 467 7.20p 1.57% 1,479,423
UU. United Utilities 1,357.00p 1357 -7.50p -0.55% 229,665
VOD Vodafone 116.15p 116.15 1.10p 0.96% 6,229,449
WEIR Weir Group 2,898.00p 2898 12.00p 0.42% 85,980
WPP WPP 255.50p 255.5 15.70p 6.55% 2,734,989
WTB Whitbread 2,423.00p 2423 25.00p 1.04% 120,904
FTSE 100 Latest
Value10,464.08
Change27.79