Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 404.60p 4.40 1.1%
Barratt Redrow 374.20p 2.20 0.59%
JD Sports 83.38p 0.48 0.58%
Pershing Square Holdings 4,876.00p 26.00 0.54%
Persimmon 1,328.50p 6.00 0.45%
Top Five Fallers (FTSE 100)
Company Price Change
Games Workshop 18,860.00p -300.00 -1.57%
International Airlines 414.90p -3.80 -0.91%
Astrazeneca 13,638.00p -98.00 -0.71%
Glaxosmithkline 1,802.00p -12.50 -0.69%
Fresnillo 3,224.00p -22.00 -0.68%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 336.20p 336.2 -1.60p -0.47% 122,406
AAL Anglo American 2,988.00p 2988 -5.00p -0.17% 101,869
ABF AB Foods 2,116.00p 2116 5.00p 0.24% 12,632
ADM Admiral 3,170.00p 3170 -10.00p -0.31% 16,759
AHT Ashtead Group 5,212.00p 5212 20.00p 0.39% 11,892
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 17,815
ANTO Antofagasta 3,223.00p 3223 -12.00p -0.37% 16,530
AUTO Auto Trader 587.40p 587.4 -3.20p -0.54% 98,608
AV. Aviva 683.00p 683 -0.20p -0.03% 100,374
AZN Astrazeneca 13,638.00p 13638 -98.00p -0.71% 37,478
BA. BAE Systems 1,709.00p 1709 -1.00p -0.06% 103,359
BARC Barclays 469.90p 469.9 -1.70p -0.36% 402,983
BATS British American Tobacco 4,200.00p 4200 -19.00p -0.45% 37,322
BEZ Beazley 838.50p 838.5 1.50p 0.18% 5,922
BKG Berkeley Group 3,896.00p 3896 14.00p 0.36% 5,084
BLND British Land 390.80p 390.8 -0.20p -0.05% 36,990
BNZL Bunzl 2,078.00p 2078 4.00p 0.19% 6,308
BP. BP 428.75p 428.75 1.25p 0.29% 1,334,323
BT.A BT 184.65p 184.65 -0.40p -0.22% 165,330
BTRW Barratt Redrow 374.20p 374.2 2.20p 0.59% 98,378
CCH Coca-Cola HBC 3,832.00p 3832 -4.00p -0.1% 3,825
CNA Centrica 168.55p 168.55 -0.50p -0.3% 184,406
CPG Compass Group 2,374.00p 2374 -10.00p -0.42% 53,844
CRDA Croda International 2,738.00p 2738 -10.00p -0.36% 3,610
CTEC ConvaTec 238.80p 238.8 0.20p 0.08% 33,182
DCC DCC 4,712.00p 4712 -24.00p -0.51% 10,409
DGE Diageo 1,593.00p 1593 5.00p 0.31% 266,861
DPLM Diploma 5,325.00p 5325 -5.00p -0.09% 2,705
EDV Endeavour Mining 3,944.00p 3944 -14.00p -0.35% 6,819
ENT Entain 748.40p 748.4 3.20p 0.43% 30,569
EXPN Experian 3,380.00p 3380 -11.00p -0.32% 24,115
EZJ easyJet 505.00p 505 -1.80p -0.36% 161,842
FCIT F&C Investment Trust 1,243.00p 1243 5.00p 0.4% 7,649
FRES Fresnillo 3,224.00p 3224 -22.00p -0.68% 29,513
GAW Games Workshop 18,860.00p 18860 -300.00p -1.57% 1,788
GLEN Glencore 393.20p 393.2 -0.70p -0.18% 1,075,158
GSK Glaxosmithkline 1,802.00p 1802 -12.50p -0.69% 202,408
HIK Hikma Pharmaceuticals 1,523.00p 1523 -3.00p -0.2% 6,243
HLMA Halma 3,554.00p 3554 -6.00p -0.17% 8,003
HLN Haleon 373.70p 373.7 1.60p 0.43% 429,700
HSBA HSBC Holdings 1,171.20p 1171.2 -4.00p -0.34% 547,277
HSX Hiscox 1,427.00p 1427 1.00p 0.07% 9,083
HWDN Howden Joinery 831.50p 831.5 3.00p 0.36% 5,616
IAG International Airlines 414.90p 414.9 -3.80p -0.91% 871,125
ICG Icg Plc 2,042.00p 2042 -4.00p -0.2% 9,556
IHG InterContinental Hotels 10,510.00p 10510 -15.00p -0.14% 2,931
III 3i Group 3,232.00p 3232 -3.00p -0.09% 31,714
IMB Imperial Brands 3,127.00p 3127 -8.00p -0.26% 41,920
IMI IMI 2,484.00p 2484 0.00p 0% 5,144
INF Informa 882.40p 882.4 2.60p 0.3% 18,625
ITRK Intertek Group 4,656.00p 4656 6.00p 0.13% 1,549
JD. JD Sports 83.38p 83.38 0.48p 0.58% 555,812
KGF Kingfisher 310.80p 310.8 -0.10p -0.03% 13,604
LAND Land Securities 606.50p 606.5 1.00p 0.17% 7,480
LGEN Legal & General 258.40p 258.4 -0.70p -0.27% 316,599
LLOY Lloyds 97.30p 97.3 -0.22p -0.23% 2,236,079
LMP LondonMetric 186.40p 186.4 0.40p 0.22% 111,309
LSEG London Stock Exchange 8,872.00p 8872 20.00p 0.23% 17,003
MKS Marks & Spencer 322.30p 322.3 0.30p 0.09% 93,503
MNDI Mondi 893.80p 893.8 3.80p 0.43% 24,780
MNG M&G 284.40p 284.4 -0.50p -0.18% 106,252
MRO Melrose 579.00p 579 -1.80p -0.31% 42,948
NG. National Grid 1,136.50p 1136.5 -1.50p -0.13% 96,625
NWG Natwest 646.60p 646.6 -2.00p -0.31% 162,520
NXT Next 13,545.00p 13545 -45.00p -0.33% 1,890
PCT Polar Capital Technology Trust 463.00p 463 -1.50p -0.32% 67,833
PHNX Phoenix Group Holdings 729.00p 729 -2.00p -0.27% 43,012
PRU Prudential 1,150.50p 1150.5 -1.50p -0.13% 58,486
PSH Pershing Square Holdings 4,876.00p 4876 26.00p 0.54% 5,996
PSN Persimmon 1,328.50p 1328.5 6.00p 0.45% 11,514
PSON Pearson 1,053.00p 1053 3.50p 0.33% 10,425
REL Relx 3,021.00p 3021 -8.00p -0.26% 44,891
RIO Rio Tinto 5,977.00p 5977 -20.00p -0.33% 94,296
RKT Reckitt 5,966.00p 5966 -20.00p -0.33% 12,858
RMV Rightmove 513.80p 513.8 -3.00p -0.58% 45,538
RR. Rolls-Royce 1,153.00p 1153 -7.00p -0.6% 253,068
RTO Rentokil Initial 441.00p 441 -1.30p -0.29% 45,859
SBRY Sainsbury's 322.80p 322.8 -0.20p -0.06% 117,833
SDR Schroders 404.60p 404.6 4.40p 1.1% 44,503
SGE Sage Group 1,083.00p 1083 -4.00p -0.37% 58,001
SGRO Segro 705.80p 705.8 2.40p 0.34% 13,010
SHEL Shell 2,707.00p 2707 5.00p 0.19% 178,018
SMIN Smiths Group 2,380.00p 2380 0.00p 0% 15,822
SMT Scottish Mortgage 1,183.00p 1183 -4.00p -0.34% 103,704
SN. Smith & Nephew 1,214.50p 1214.5 -5.50p -0.45% 31,895
SPX Spirax-Sarco 6,775.00p 6775 0.00p 0% 3,526
SSE SSE 2,160.00p 2160 1.00p 0.05% 28,091
STAN Standard Chartered 1,802.50p 1802.5 -4.00p -0.22% 125,440
STJ St James's Place 1,392.50p 1392.5 -3.50p -0.25% 73,618
SVT Severn Trent 2,744.00p 2744 1.00p 0.04% 2,435
TSCO Tesco 438.00p 438 -0.30p -0.07% 233,520
TW. Taylor Wimpey 104.45p 104.45 0.30p 0.29% 2,779,327
ULVR Unilever 4,840.50p 4840.5 -17.00p -0.35% 56,390
UTG Unite 549.00p 549 1.50p 0.27% 17,072
UU. United Utilities 1,177.00p 1177 -1.50p -0.13% 9,620
VOD Vodafone 97.18p 97.18 0.22p 0.23% 924,248
WEIR Weir Group 2,846.00p 2846 6.00p 0.21% 8,277
WPP WPP 327.60p 327.6 -1.90p -0.58% 52,147
WTB Whitbread 2,545.00p 2545 -10.00p -0.39% 14,323
FTSE 100 Latest
Value9,867.18
Change-22.04