Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Compass Group 2,593.00p 66.00 2.61%
Sage Group 1,140.00p 28.00 2.52%
Diageo 1,821.00p 29.50 1.65%
WPP 350.30p 4.40 1.27%
Unilever 4,475.00p 54.00 1.22%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,074.00p -104.00 -3.27%
Fresnillo 2,318.00p -76.00 -3.17%
BAE Systems 1,968.50p -46.50 -2.31%
Rolls-Royce 1,130.50p -24.50 -2.12%
Aviva 668.20p -13.00 -1.91%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 235.40p 235.4 -1.00p -0.42% 100,441
AAL Anglo American 2,954.00p 2954 -9.00p -0.3% 432,831
ABF AB Foods 2,129.00p 2129 4.00p 0.19% 19,657
ADM Admiral 3,354.00p 3354 24.00p 0.72% 29,819
AHT Ashtead Group 5,180.00p 5180 40.00p 0.78% 35,290
ALW Alliance Witan 1,274.00p 1274 -4.00p -0.31% 40,852
ANTO Antofagasta 2,758.00p 2758 -8.00p -0.29% 90,716
AUTO Auto Trader 771.00p 771 -5.00p -0.64% 60,316
AV. Aviva 668.20p 668.2 -13.00p -1.91% 966,199
AZN Astrazeneca 12,850.00p 12850 -90.00p -0.7% 131,756
BA. BAE Systems 1,968.50p 1968.5 -46.50p -2.31% 327,958
BARC Barclays 375.35p 375.35 0.80p 0.21% 4,102,013
BATS British American Tobacco 3,834.00p 3834 3.00p 0.08% 227,233
BEZ Beazley 931.50p 931.5 -2.50p -0.27% 136,821
BKG Berkeley Group 3,874.00p 3874 -2.00p -0.05% 7,060
BLND British Land 352.80p 352.8 2.20p 0.63% 170,236
BNZL Bunzl 2,442.00p 2442 18.00p 0.74% 50,598
BP. BP 431.50p 431.5 -1.10p -0.25% 1,952,023
BT.A BT 184.90p 184.9 -0.10p -0.05% 467,658
BTRW Barratt Redrow 377.00p 377 1.60p 0.43% 312,281
CCH Coca-Cola HBC 3,358.00p 3358 12.00p 0.36% 24,344
CNA Centrica 169.95p 169.95 0.20p 0.12% 617,115
CPG Compass Group 2,593.00p 2593 66.00p 2.61% 229,230
CRDA Croda International 2,781.00p 2781 20.00p 0.72% 24,179
CTEC ConvaTec 242.20p 242.2 0.20p 0.08% 575,032
DCC DCC 4,856.00p 4856 14.00p 0.29% 8,303
DGE Diageo 1,821.00p 1821 29.50p 1.65% 289,315
DPLM Diploma 5,425.00p 5425 -25.00p -0.46% 13,531
EDV Endeavour Mining 3,074.00p 3074 -104.00p -3.27% 62,057
ENT Entain 841.20p 841.2 3.00p 0.36% 82,672
EXPN Experian 3,566.00p 3566 30.00p 0.85% 77,897
EZJ easyJet 471.60p 471.6 0.10p 0.02% 246,723
FCIT F&C Investment Trust 1,208.00p 1208 0.00p 0% 37,328
FRES Fresnillo 2,318.00p 2318 -76.00p -3.17% 235,144
GAW Games Workshop 14,680.00p 14680 70.00p 0.48% 3,390
GLEN Glencore 355.25p 355.25 -1.90p -0.53% 4,195,176
GSK Glaxosmithkline 1,634.00p 1634 -6.00p -0.37% 703,635
HIK Hikma Pharmaceuticals 1,854.00p 1854 3.00p 0.16% 39,182
HLMA Halma 3,554.00p 3554 -16.00p -0.45% 41,251
HLN Haleon 340.00p 340 -0.10p -0.03% 683,449
HSBA HSBC Holdings 1,005.40p 1005.4 -3.20p -0.32% 5,926,507
HSX Hiscox 1,406.00p 1406 -1.00p -0.07% 37,084
HWDN Howden Joinery 817.50p 817.5 0.50p 0.06% 134,971
IAG International Airlines 411.90p 411.9 -0.90p -0.22% 2,225,194
ICG Icg Plc 2,168.00p 2168 -16.00p -0.73% 24,880
IHG InterContinental Hotels 9,176.00p 9176 2.00p 0.02% 13,217
III 3i Group 4,364.00p 4364 -25.00p -0.57% 75,302
IMB Imperial Brands 3,101.00p 3101 7.00p 0.23% 81,514
IMI IMI 2,310.00p 2310 -12.00p -0.52% 18,187
INF Informa 928.20p 928.2 -0.40p -0.04% 91,300
ITRK Intertek Group 4,962.00p 4962 24.00p 0.49% 34,829
JD. JD Sports 98.70p 98.7 0.84p 0.86% 1,522,883
KGF Kingfisher 297.70p 297.7 1.20p 0.4% 148,220
LAND Land Securities 593.00p 593 3.00p 0.51% 189,374
LGEN Legal & General 235.90p 235.9 -0.30p -0.13% 1,628,245
LLOY Lloyds 84.12p 84.12 0.62p 0.74% 6,532,828
LMP LondonMetric 181.60p 181.6 1.00p 0.55% 714,298
LSEG London Stock Exchange 8,808.00p 8808 64.00p 0.73% 79,489
MKS Marks & Spencer 385.70p 385.7 -1.10p -0.28% 188,698
MNDI Mondi 861.20p 861.2 6.80p 0.8% 215,605
MNG M&G 254.50p 254.5 -0.10p -0.04% 267,085
MRO Melrose 630.40p 630.4 -10.40p -1.62% 149,804
NG. National Grid 1,102.50p 1102.5 4.00p 0.36% 483,806
NWG Natwest 543.40p 543.4 0.40p 0.07% 584,640
NXT Next 12,520.00p 12520 15.00p 0.12% 7,760
PCT Polar Capital Technology Trust 443.00p 443 -1.00p -0.23% 635,157
PHNX Phoenix Group Holdings 662.50p 662.5 -2.00p -0.3% 239,947
PRU Prudential 1,018.00p 1018 -7.00p -0.68% 324,625
PSH Pershing Square Holdings 4,704.00p 4704 -12.00p -0.25% 19,562
PSN Persimmon 1,145.50p 1145.5 4.00p 0.35% 201,946
PSON Pearson 1,053.00p 1053 1.50p 0.14% 94,803
REL Relx 3,393.00p 3393 13.00p 0.38% 163,814
RIO Rio Tinto 5,028.00p 5028 -21.00p -0.42% 176,815
RKT Reckitt 5,734.00p 5734 -4.00p -0.07% 32,419
RMV Rightmove 686.80p 686.8 -10.60p -1.52% 125,496
RR. Rolls-Royce 1,130.50p 1130.5 -24.50p -2.12% 2,176,356
RTO Rentokil Initial 408.80p 408.8 1.70p 0.42% 487,569
SBRY Sainsbury's 334.80p 334.8 -1.00p -0.3% 249,425
SDR Schroders 400.40p 400.4 1.40p 0.35% 87,278
SGE Sage Group 1,140.00p 1140 28.00p 2.52% 209,191
SGRO Segro 654.80p 654.8 2.60p 0.4% 117,768
SHEL Shell 2,763.50p 2763.5 -13.00p -0.47% 549,540
SMIN Smiths Group 2,430.00p 2430 -8.00p -0.33% 28,673
SMT Scottish Mortgage 1,145.00p 1145 1.00p 0.09% 250,371
SN. Smith & Nephew 1,350.00p 1350 -7.50p -0.55% 126,815
SPX Spirax-Sarco 7,020.00p 7020 50.00p 0.72% 4,860
SSE SSE 1,822.50p 1822.5 5.50p 0.3% 239,319
STAN Standard Chartered 1,463.00p 1463 8.00p 0.55% 473,238
STJ St James's Place 1,308.00p 1308 -3.50p -0.27% 16,846
SVT Severn Trent 2,661.00p 2661 27.00p 1.03% 74,146
TSCO Tesco 446.60p 446.6 1.10p 0.25% 417,335
TW. Taylor Wimpey 100.90p 100.9 0.40p 0.4% 1,535,738
ULVR Unilever 4,475.00p 4475 54.00p 1.22% 161,665
UTG Unite 620.00p 620 -5.00p -0.8% 138,481
UU. United Utilities 1,171.50p 1171.5 5.50p 0.47% 78,450
VOD Vodafone 86.00p 86 0.58p 0.68% 3,240,068
WEIR Weir Group 2,852.00p 2852 -8.00p -0.28% 22,937
WPP WPP 350.30p 350.3 4.40p 1.27% 272,587
WTB Whitbread 3,243.00p 3243 1.00p 0.03% 12,747
FTSE 100 Latest
Value9,498.40
Change-11.00