Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,294.00p 98.00 4.46%
Ashtead Group 5,460.00p 128.00 2.4%
Mondi 1,013.00p 16.60 1.67%
Games Workshop 14,990.00p 240.00 1.63%
Segro 640.60p 10.00 1.59%
Top Five Fallers (FTSE 100)
Company Price Change
Haleon 344.00p -12.70 -3.56%
WPP 387.80p -9.70 -2.44%
easyJet 463.10p -9.90 -2.09%
Phoenix Group Holdings 644.00p -13.50 -2.05%
Centrica 163.65p -3.25 -1.95%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 224.20p 224.2 0.40p 0.18% 340,144
AAL Anglo American 2,582.00p 2582 22.00p 0.86% 947,483
ABF AB Foods 1,980.50p 1980.5 19.00p 0.97% 58,966
ADM Admiral 3,312.00p 3312 -10.00p -0.3% 59,821
AHT Ashtead Group 5,460.00p 5460 128.00p 2.4% 575,903
ALW Alliance Witan 1,252.00p 1252 -2.00p -0.16% 120,865
ANTO Antofagasta 2,316.00p 2316 35.00p 1.53% 132,588
AUTO Auto Trader 793.00p 793 4.80p 0.61% 260,132
AV. Aviva 668.00p 668 -7.60p -1.12% 859,109
AZN Astrazeneca 11,430.00p 11430 16.00p 0.14% 264,927
BA. BAE Systems 2,018.00p 2018 2.00p 0.1% 1,310,944
BARC Barclays 381.15p 381.15 -3.50p -0.91% 10,867,577
BATS British American Tobacco 4,081.00p 4081 -51.00p -1.23% 463,176
BEZ Beazley 830.50p 830.5 0.50p 0.06% 464,532
BKG Berkeley Group 3,652.00p 3652 28.00p 0.77% 184,044
BLND British Land 337.80p 337.8 -0.80p -0.24% 432,942
BNZL Bunzl 2,466.00p 2466 8.00p 0.33% 214,566
BP. BP 417.35p 417.35 -1.70p -0.41% 4,066,057
BT.A BT 200.30p 200.3 -1.50p -0.74% 3,291,221
BTRW Barratt Redrow 368.90p 368.9 2.60p 0.71% 570,514
CCH Coca-Cola HBC 3,644.00p 3644 -46.00p -1.25% 91,402
CNA Centrica 163.65p 163.65 -3.25p -1.95% 2,930,147
CPG Compass Group 2,584.00p 2584 16.00p 0.62% 771,631
CRDA Croda International 2,553.00p 2553 36.00p 1.43% 164,274
CTEC ConvaTec 231.80p 231.8 -0.40p -0.17% 1,609,119
DCC DCC 4,776.00p 4776 20.00p 0.42% 26,902
DGE Diageo 1,842.50p 1842.5 -4.00p -0.22% 806,270
DPLM Diploma 5,495.00p 5495 -5.00p -0.09% 40,796
EDV Endeavour Mining 2,918.00p 2918 24.00p 0.83% 139,573
ENT Entain 866.20p 866.2 1.00p 0.12% 120,399
EXPN Experian 3,810.00p 3810 -10.00p -0.26% 181,676
EZJ easyJet 463.10p 463.1 -9.90p -2.09% 1,464,602
FCIT F&C Investment Trust 1,172.00p 1172 -2.00p -0.17% 135,328
FRES Fresnillo 2,294.00p 2294 98.00p 4.46% 503,245
GAW Games Workshop 14,990.00p 14990 240.00p 1.63% 28,001
GLEN Glencore 311.55p 311.55 4.70p 1.53% 12,070,720
GSK Glaxosmithkline 1,475.50p 1475.5 -3.50p -0.24% 1,046,067
HIK Hikma Pharmaceuticals 1,597.00p 1597 -10.00p -0.62% 167,418
HLMA Halma 3,340.00p 3340 12.00p 0.36% 251,356
HLN Haleon 344.00p 344 -12.70p -3.56% 12,276,449
HSBA HSBC Holdings 1,010.20p 1010.2 -3.00p -0.3% 4,230,015
HSX Hiscox 1,312.00p 1312 -2.00p -0.15% 153,076
HWDN Howden Joinery 839.50p 839.5 11.00p 1.33% 882,103
IAG International Airlines 385.40p 385.4 1.40p 0.36% 4,379,947
ICG Icg Plc 2,292.00p 2292 0.00p 0% 99,467
IHG InterContinental Hotels 8,738.00p 8738 -42.00p -0.48% 40,932
III 3i Group 3,849.00p 3849 -13.00p -0.34% 185,272
IMB Imperial Brands 3,126.00p 3126 -40.00p -1.26% 153,072
IMI IMI 2,302.00p 2302 16.00p 0.7% 64,153
INF Informa 903.80p 903.8 8.40p 0.94% 341,451
ITRK Intertek Group 4,698.00p 4698 56.00p 1.21% 82,081
JD. JD Sports 93.08p 93.08 0.90p 0.98% 1,572,175
KGF Kingfisher 246.00p 246 2.70p 1.11% 514,796
LAND Land Securities 550.50p 550.5 -3.50p -0.63% 460,235
LGEN Legal & General 240.80p 240.8 -2.60p -1.07% 2,493,998
LLOY Lloyds 84.06p 84.06 -0.40p -0.47% 39,798,271
LMP LondonMetric 180.40p 180.4 0.40p 0.22% 2,425,324
LSEG London Stock Exchange 8,702.00p 8702 -40.00p -0.46% 240,851
MKS Marks & Spencer 344.90p 344.9 -2.30p -0.66% 884,058
MNDI Mondi 1,013.00p 1013 16.60p 1.67% 404,029
MNG M&G 254.50p 254.5 -0.80p -0.31% 1,178,272
MRO Melrose 592.20p 592.2 -1.60p -0.27% 395,387
NG. National Grid 1,044.00p 1044 -4.50p -0.43% 1,218,721
NWG Natwest 528.80p 528.8 -9.00p -1.67% 4,345,349
NXT Next 12,090.00p 12090 20.00p 0.17% 24,900
PCT Polar Capital Technology Trust 424.00p 424 2.50p 0.59% 810,862
PHNX Phoenix Group Holdings 644.00p 644 -13.50p -2.05% 868,119
PRU Prudential 1,015.00p 1015 -15.00p -1.46% 1,055,719
PSH Pershing Square Holdings 4,692.00p 4692 -14.00p -0.3% 33,211
PSN Persimmon 1,104.50p 1104.5 12.50p 1.14% 247,026
PSON Pearson 1,030.00p 1030 -10.50p -1.01% 248,485
REL Relx 3,468.00p 3468 15.00p 0.43% 767,853
RIO Rio Tinto 4,701.50p 4701.5 70.00p 1.51% 929,612
RKT Reckitt 5,690.00p 5690 -32.00p -0.56% 89,668
RMV Rightmove 731.20p 731.2 7.00p 0.97% 174,895
RR. Rolls-Royce 1,130.50p 1130.5 -15.00p -1.31% 3,046,142
RTO Rentokil Initial 367.80p 367.8 -3.30p -0.89% 413,290
SBRY Sainsbury's 321.20p 321.2 3.40p 1.07% 1,827,385
SDR Schroders 376.80p 376.8 -1.00p -0.26% 238,199
SGE Sage Group 1,081.50p 1081.5 16.00p 1.5% 231,708
SGRO Segro 640.60p 640.6 10.00p 1.59% 617,926
SHEL Shell 2,625.50p 2625.5 -1.00p -0.04% 1,021,601
SMIN Smiths Group 2,366.00p 2366 0.00p 0% 105,824
SMT Scottish Mortgage 1,117.50p 1117.5 4.50p 0.4% 1,320,062
SN. Smith & Nephew 1,382.00p 1382 -3.00p -0.22% 786,546
SPX Spirax-Sarco 6,970.00p 6970 15.00p 0.22% 18,056
SSE SSE 1,665.00p 1665 -7.50p -0.45% 296,879
STAN Standard Chartered 1,431.50p 1431.5 -14.50p -1% 724,751
STJ St James's Place 1,251.00p 1251 -16.00p -1.26% 345,454
SVT Severn Trent 2,568.00p 2568 -19.00p -0.73% 48,908
TSCO Tesco 438.70p 438.7 -1.00p -0.23% 2,080,750
TW. Taylor Wimpey 97.68p 97.68 0.44p 0.45% 3,254,114
ULVR Unilever 4,554.00p 4554 -33.00p -0.72% 440,949
UTG Unite 710.50p 710.5 -6.00p -0.84% 329,542
UU. United Utilities 1,147.00p 1147 -7.00p -0.61% 153,683
VOD Vodafone 86.08p 86.08 -1.16p -1.33% 13,142,309
WEIR Weir Group 2,650.00p 2650 34.00p 1.3% 150,418
WPP WPP 387.80p 387.8 -9.70p -2.44% 1,772,312
WTB Whitbread 3,156.00p 3156 20.00p 0.64% 63,175
FTSE 100 Latest
Value9,252.96
Change-24.07