Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,683.50p 523.50 12.58%
WPP 311.70p 13.20 4.42%
BAE Systems 1,738.50p 47.50 2.81%
Rolls-Royce 1,124.00p 17.00 1.54%
Unite 517.00p 7.00 1.37%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,133.00p -184.00 -4.26%
Antofagasta 2,889.00p -69.00 -2.33%
Tesco 439.40p -10.40 -2.31%
Endeavour Mining 3,354.00p -58.00 -1.7%
Anglo American 2,886.00p -44.00 -1.5%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 312.60p 312.6 2.20p 0.71% 87,358
AAL Anglo American 2,886.00p 2886 -44.00p -1.5% 111,417
ABF AB Foods 2,131.00p 2131 7.00p 0.33% 26,374
ADM Admiral 3,096.00p 3096 24.00p 0.78% 11,756
AHT Ashtead Group 4,767.00p 4767 -42.00p -0.87% 176,144
ALW Alliance Witan 1,272.00p 1272 -4.00p -0.31% 23,127
ANTO Antofagasta 2,889.00p 2889 -69.00p -2.33% 64,944
AUTO Auto Trader 598.60p 598.6 2.20p 0.37% 122,989
AV. Aviva 646.60p 646.6 1.80p 0.28% 603,804
AZN Astrazeneca 13,726.00p 13726 148.00p 1.09% 118,193
BA. BAE Systems 1,737.50p 1737.5 46.50p 2.75% 430,754
BARC Barclays 440.50p 440.5 3.50p 0.8% 1,511,872
BATS British American Tobacco 4,133.00p 4133 -184.00p -4.26% 648,851
BEZ Beazley 783.00p 783 3.50p 0.45% 29,417
BKG Berkeley Group 3,620.00p 3620 4.00p 0.11% 5,568
BLND British Land 389.20p 389.2 1.80p 0.46% 166,691
BNZL Bunzl 2,128.00p 2128 -4.00p -0.19% 6,421
BP. BP 447.75p 447.75 -2.65p -0.59% 693,341
BT.A BT 179.15p 179.15 2.15p 1.21% 1,086,457
BTRW Barratt Redrow 365.40p 365.4 2.20p 0.61% 182,545
CCH Coca-Cola HBC 3,672.00p 3672 18.00p 0.49% 14,833
CNA Centrica 168.10p 168.1 -0.05p -0.03% 413,820
CPG Compass Group 2,343.00p 2343 -12.00p -0.51% 93,034
CRDA Croda International 2,712.00p 2712 -20.00p -0.73% 11,115
CTEC ConvaTec 226.80p 226.8 0.40p 0.18% 125,297
DCC DCC 5,015.00p 5015 15.00p 0.3% 4,887
DGE Diageo 1,648.00p 1648 3.50p 0.21% 296,399
DPLM Diploma 5,445.00p 5445 0.00p 0% 3,913
EDV Endeavour Mining 3,354.00p 3354 -58.00p -1.7% 9,853
ENT Entain 740.40p 740.4 5.20p 0.71% 41,588
EXPN Experian 3,281.00p 3281 6.00p 0.18% 31,478
EZJ easyJet 480.30p 480.3 -4.30p -0.89% 327,934
FCIT F&C Investment Trust 1,241.00p 1241 -2.00p -0.16% 12,204
FRES Fresnillo 2,682.00p 2682 -10.00p -0.37% 67,166
GAW Games Workshop 19,620.00p 19620 -10.00p -0.05% 1,591
GLEN Glencore 374.50p 374.5 -4.40p -1.16% 2,658,478
GSK Glaxosmithkline 1,808.00p 1808 -12.50p -0.69% 161,666
HIK Hikma Pharmaceuticals 1,569.00p 1569 7.00p 0.45% 11,571
HLMA Halma 3,636.00p 3636 -16.00p -0.44% 16,850
HLN Haleon 356.30p 356.3 -1.30p -0.36% 384,906
HSBA HSBC Holdings 1,058.60p 1058.6 -6.00p -0.56% 1,152,474
HSX Hiscox 1,318.00p 1318 6.00p 0.46% 46,551
HWDN Howden Joinery 811.00p 811 2.50p 0.31% 23,839
IAG International Airlines 387.10p 387.1 -3.90p -1% 781,286
ICG Icg Plc 2,078.00p 2078 6.00p 0.29% 9,605
IHG InterContinental Hotels 9,886.00p 9886 -14.00p -0.14% 6,670
III 3i Group 3,228.00p 3228 34.00p 1.06% 197,941
IMB Imperial Brands 3,251.00p 3251 -11.00p -0.34% 72,204
IMI IMI 2,460.00p 2460 -2.00p -0.08% 7,874
INF Informa 943.00p 943 1.60p 0.17% 31,935
ITRK Intertek Group 4,502.00p 4502 -30.00p -0.66% 23,138
JD. JD Sports 79.22p 79.22 -0.38p -0.48% 1,010,756
KGF Kingfisher 307.80p 307.8 0.70p 0.23% 233,973
LAND Land Securities 600.00p 600 -4.00p -0.66% 46,014
LGEN Legal & General 249.30p 249.3 -0.20p -0.08% 530,874
LLOY Lloyds 95.52p 95.52 -0.18p -0.19% 3,160,531
LMP LondonMetric 183.00p 183 -0.10p -0.05% 220,348
LSEG London Stock Exchange 8,502.00p 8502 2.00p 0.02% 78,998
MKS Marks & Spencer 322.70p 322.7 -3.10p -0.95% 693,806
MNDI Mondi 863.20p 863.2 5.00p 0.58% 96,606
MNG M&G 275.30p 275.3 2.70p 0.99% 330,490
MRO Melrose 585.60p 585.6 5.00p 0.86% 68,570
NG. National Grid 1,131.50p 1131.5 -4.00p -0.35% 554,491
NWG Natwest 622.60p 622.6 1.60p 0.26% 377,382
NXT Next 13,890.00p 13890 -45.00p -0.32% 6,419
PCT Polar Capital Technology Trust 474.50p 474.5 -0.50p -0.11% 111,052
PHNX Phoenix Group Holdings 687.50p 687.5 0.50p 0.07% 92,403
PRU Prudential 1,095.50p 1095.5 -2.00p -0.18% 182,376
PSH Pershing Square Holdings 5,035.00p 5035 -55.00p -1.08% 4,666
PSN Persimmon 1,308.00p 1308 9.50p 0.73% 58,652
PSON Pearson 994.20p 994.2 9.60p 0.98% 65,468
REL Relx 2,997.00p 2997 25.00p 0.84% 163,198
RIO Rio Tinto 5,456.00p 5456 -20.00p -0.37% 125,028
RKT Reckitt 5,924.00p 5924 22.00p 0.37% 32,431
RMV Rightmove 531.40p 531.4 -0.20p -0.04% 79,510
RR. Rolls-Royce 1,124.00p 1124 17.00p 1.54% 1,023,759
RTO Rentokil Initial 428.00p 428 2.10p 0.49% 170,665
SBRY Sainsbury's 308.20p 308.2 -0.20p -0.06% 577,870
SDR Schroders 392.80p 392.8 2.60p 0.67% 99,348
SGE Sage Group 1,080.50p 1080.5 13.00p 1.22% 90,589
SGRO Segro 691.80p 691.8 -3.60p -0.52% 50,871
SHEL Shell 2,742.00p 2742 -8.00p -0.29% 688,756
SMIN Smiths Group 2,376.00p 2376 18.00p 0.76% 18,234
SMT Scottish Mortgage 1,090.50p 1090.5 -4.00p -0.37% 79,114
SN. Smith & Nephew 1,246.50p 1246.5 -18.50p -1.46% 97,556
SPX Spirax-Sarco 6,850.00p 6850 -5.00p -0.07% 2,956
SSE SSE 2,149.00p 2149 2.00p 0.09% 88,674
STAN Standard Chartered 1,656.00p 1656 0.00p 0% 404,938
STJ St James's Place 1,387.00p 1387 8.00p 0.58% 70,899
SVT Severn Trent 2,746.00p 2746 -6.00p -0.22% 3,366
TSCO Tesco 439.40p 439.4 -10.40p -2.31% 1,582,526
TW. Taylor Wimpey 100.95p 100.95 0.55p 0.55% 922,967
ULVR Unilever 4,683.50p 4683.5 523.50p 12.58% 161,264
UTG Unite 517.00p 517 7.00p 1.37% 84,107
UU. United Utilities 1,195.00p 1195 -4.00p -0.33% 16,065
VOD Vodafone 94.70p 94.7 0.56p 0.59% 2,194,577
WEIR Weir Group 2,866.00p 2866 -4.00p -0.14% 5,102
WPP WPP 312.50p 312.5 14.00p 4.69% 585,056
WTB Whitbread 2,367.00p 2367 4.00p 0.17% 22,077
FTSE 100 Latest
Value9,637.94
Change-7.15