Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 231.40p 7.40 3.3%
Kingfisher 306.30p 6.20 2.07%
Pershing Square Holdings 4,156.00p 76.00 1.86%
WPP 249.00p 4.35 1.78%
Rightmove 440.20p 6.70 1.55%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $27.40 -0.69 -2.46%
3i Group 2,656.00p -41.50 -1.54%
Melrose 525.60p -8.20 -1.54%
Rolls-Royce 1,263.40p -16.40 -1.28%
Fresnillo 3,504.00p -25.00 -0.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 386.20p 386.2 -1.40p -0.36% 150,307
AAL Anglo American 3,450.50p 3450.5 -7.50p -0.22% 586,417
ABF AB Foods 1,910.00p 1910 11.50p 0.61% 89,360
ADM Admiral 3,260.00p 3260 -3.00p -0.09% 39,369
ALW Alliance Witan 1,257.00p 1257 7.00p 0.56% 105,039
ANTO Antofagasta 3,687.50p 3687.5 10.50p 0.29% 116,191
AUTO Auto Trader 476.30p 476.3 2.40p 0.51% 327,961
AV. Aviva 631.00p 631 -0.10p -0.02% 973,349
AZN Astrazeneca 15,398.00p 15398 122.00p 0.8% 121,956
BA. BAE Systems 2,273.00p 2273 4.00p 0.18% 1,632,842
BARC Barclays 436.00p 436 2.55p 0.59% 5,184,220
BATS British American Tobacco 4,376.00p 4376 40.00p 0.92% 215,388
BEZ Beazley 1,272.00p 1272 0.00p 0% 3,232,471
BKG Berkeley Group 3,464.00p 3464 14.00p 0.41% 16,931
BLND British Land 379.60p 379.6 -0.60p -0.16% 112,440
BNZL Bunzl 2,348.00p 2348 14.00p 0.6% 49,266
BP. BP 578.30p 578.3 -2.20p -0.38% 4,260,652
BT.A BT 214.90p 214.9 -0.55p -0.26% 953,734
BTRW Barratt Redrow 263.30p 263.3 1.10p 0.42% 849,491
CCH Coca-Cola HBC 4,409.00p 4409 16.00p 0.36% 20,810
CNA Centrica 212.50p 212.5 -0.60p -0.28% 569,972
CPG Compass Group $27.40 27.4 $-0.69 -2.46% 700,226
CRDA Croda International 2,913.00p 2913 6.00p 0.21% 13,706
CTEC ConvaTec 231.20p 231.2 7.20p 3.21% 986,247
DCC DCC 5,090.00p 5090 20.00p 0.39% 13,724
DGE Diageo 1,456.40p 1456.4 9.40p 0.65% 638,267
DPLM Diploma 6,625.00p 6625 35.00p 0.53% 19,845
EDV Endeavour Mining 4,727.00p 4727 -29.00p -0.61% 52,919
ENT Entain 535.80p 535.8 0.60p 0.11% 301,033
EXPN Experian 2,612.00p 2612 21.50p 0.83% 246,619
EZJ easyJet 382.40p 382.4 -0.40p -0.1% 580,465
FCIT F&C Investment Trust 1,277.00p 1277 11.00p 0.87% 103,594
FRES Fresnillo 3,504.00p 3504 -25.00p -0.71% 65,492
GAW Games Workshop 18,905.00p 18905 95.00p 0.51% 11,490
GLEN Glencore 563.50p 563.5 3.00p 0.54% 2,912,133
GSK Glaxosmithkline 2,183.00p 2183 16.00p 0.74% 529,709
HIK Hikma Pharmaceuticals 1,335.00p 1335 8.50p 0.64% 41,867
HLMA Halma 4,099.00p 4099 16.00p 0.39% 62,211
HLN Haleon 365.80p 365.8 1.40p 0.38% 618,621
HSBA HSBC Holdings 1,331.60p 1331.6 -2.00p -0.15% 3,681,380
HSX Hiscox 1,605.00p 1605 -2.00p -0.12% 40,861
HWDN Howden Joinery 825.50p 825.5 -5.00p -0.6% 62,945
IAG International Airlines 387.90p 387.9 0.30p 0.08% 2,248,040
ICG Icg Plc 1,642.00p 1642 3.00p 0.18% 92,904
IHG InterContinental Hotels $140.05 140.05 $0.85 0.61% 17,454
III 3i Group 2,656.00p 2656 -41.50p -1.54% 346,381
IMB Imperial Brands 3,107.50p 3107.5 25.00p 0.81% 89,382
IMI IMI 2,776.00p 2776 14.00p 0.51% 142,646
INF Informa 784.40p 784.4 10.00p 1.29% 140,956
ITRK Intertek Group 3,801.00p 3801 31.00p 0.82% 21,838
JD. JD Sports 74.64p 74.64 0.10p 0.13% 1,099,804
KGF Kingfisher 306.30p 306.3 6.20p 2.07% 1,135,954
LAND Land Securities 583.50p 583.5 -0.50p -0.09% 109,345
LGEN Legal & General 259.20p 259.2 -0.85p -0.33% 5,998,636
LLOY Lloyds 100.92p 100.92 0.30p 0.3% 23,442,497
LMP LondonMetric 190.70p 190.7 -0.30p -0.16% 413,975
LSEG London Stock Exchange 9,056.00p 9056 68.00p 0.76% 80,648
MKS Marks & Spencer 368.45p 368.45 0.75p 0.2% 370,202
MNDI Mondi 858.80p 858.8 4.80p 0.56% 137,425
MNG M&G 290.40p 290.4 -1.30p -0.45% 1,149,796
MRO Melrose 525.60p 525.6 -8.20p -1.54% 271,739
NG. National Grid 1,350.80p 1350.8 0.20p 0.01% 604,550
NWG Natwest 608.00p 608 2.80p 0.46% 1,714,935
NXT Next 13,555.00p 13555 120.00p 0.89% 20,201
PCT Polar Capital Technology Trust 544.00p 544 4.00p 0.74% 682,605
PRU Prudential 1,125.00p 1125 4.50p 0.4% 258,473
PSH Pershing Square Holdings 4,156.00p 4156 76.00p 1.86% 13,086
PSN Persimmon 1,160.00p 1160 8.00p 0.69% 307,826
PSON Pearson 1,014.00p 1014 4.00p 0.4% 315,201
REL Relx 2,493.00p 2493 16.00p 0.65% 388,479
RIO Rio Tinto 7,267.00p 7267 19.00p 0.26% 154,705
RKT Reckitt 5,162.00p 5162 -18.00p -0.35% 281,898
RMV Rightmove 440.20p 440.2 6.70p 1.55% 270,569
RR. Rolls-Royce 1,263.40p 1263.4 -16.40p -1.28% 2,518,725
RTO Rentokil Initial 497.20p 497.2 1.70p 0.34% 179,764
SBRY Sainsbury's 352.80p 352.8 -0.10p -0.03% 497,794
SDR Schroders 579.00p 579 -3.00p -0.52% 580,715
SGE Sage Group 838.40p 838.4 2.60p 0.31% 298,347
SGRO Segro 701.80p 701.8 -3.00p -0.43% 197,177
SHEL Shell 3,442.50p 3442.5 -6.00p -0.17% 787,759
SMIN Smiths Group 2,492.00p 2492 -2.00p -0.08% 46,458
SMT Scottish Mortgage 1,372.00p 1372 7.50p 0.55% 351,960
SN. Smith & Nephew 1,242.00p 1242 14.50p 1.18% 57,731
SPX Spirax-Sarco 7,348.00p 7348 26.00p 0.36% 5,522
SSE SSE 2,751.50p 2751.5 -6.00p -0.22% 146,743
STAN Standard Chartered 1,727.40p 1727.4 18.40p 1.08% 1,256,497
STJ St James's Place 1,251.50p 1251.5 -2.50p -0.2% 73,749
SVT Severn Trent 3,248.00p 3248 -4.00p -0.12% 22,603
TSCO Tesco 489.30p 489.3 -1.85p -0.38% 685,239
TW. Taylor Wimpey 87.48p 87.48 0.16p 0.18% 4,232,259
ULVR Unilever 4,322.50p 4322.5 14.00p 0.32% 287,327
UTG Unite 465.20p 465.2 4.00p 0.87% 497,880
UU. United Utilities 1,394.50p 1394.5 -1.50p -0.11% 151,759
VOD Vodafone 118.70p 118.7 0.60p 0.51% 11,053,527
WEIR Weir Group 3,064.00p 3064 2.00p 0.07% 65,374
WPP WPP 249.20p 249.2 4.55p 1.86% 1,066,370
WTB Whitbread 2,458.00p 2458 -6.00p -0.24% 28,029
FTSE 100 Latest
Value10,620.19
Change16.71