Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
United Utilities 1,466.50p 154.50 11.78%
Severn Trent 3,285.00p 238.00 7.81%
Rolls-Royce 1,179.20p 80.60 7.34%
Endeavour Mining 4,399.00p 256.00 6.18%
Standard Chartered 1,853.80p 63.80 3.56%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,566.00p -198.00 -7.16%
Whitbread 2,307.00p -78.00 -3.27%
DCC 5,705.00p -175.00 -2.98%
Entain 545.60p -10.80 -1.94%
Auto Trader 499.70p -8.70 -1.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.20p 356.2 5.40p 1.54% 290,843
AAL Anglo American 3,562.50p 3562.5 47.50p 1.35% 592,111
ABF AB Foods 1,836.50p 1836.5 -3.50p -0.19% 129,679
ADM Admiral 3,443.00p 3443 5.00p 0.15% 126,395
ALW Alliance Witan 1,273.00p 1273 3.00p 0.24% 180,367
ANTO Antofagasta 3,537.50p 3537.5 99.50p 2.89% 127,805
AUTO Auto Trader 499.70p 499.7 -8.70p -1.71% 270,828
AV. Aviva 618.30p 618.3 0.20p 0.03% 1,087,969
AZN Astrazeneca 13,824.00p 13824 132.00p 0.96% 261,592
BA. BAE Systems 2,038.50p 2038.5 37.50p 1.87% 770,032
BARC Barclays 426.80p 426.8 -4.20p -0.97% 9,226,426
BATS British American Tobacco 4,265.00p 4265 6.00p 0.14% 314,395
BEZ Beazley 1,276.00p 1276 0.50p 0.04% 284,948
BKG Berkeley Group 3,144.00p 3144 24.00p 0.77% 97,561
BLND British Land 382.00p 382 0.90p 0.24% 1,356,771
BNZL Bunzl 2,425.00p 2425 25.00p 1.04% 42,261
BP. BP 578.20p 578.2 2.30p 0.4% 5,795,993
BT.A BT 213.95p 213.95 0.35p 0.16% 1,470,460
BTRW Barratt Redrow 245.70p 245.7 1.20p 0.49% 973,206
CCH Coca-Cola HBC 4,284.00p 4284 45.00p 1.06% 57,032
CNA Centrica 211.20p 211.2 4.70p 2.28% 1,581,240
CPG Compass Group $28.71 28.71 $0.22 0.77% 158,168
CRDA Croda International 2,831.00p 2831 -18.00p -0.63% 50,444
CTEC ConvaTec 211.20p 211.2 0.00p 0% 1,213,722
DCC DCC 5,705.00p 5705 -175.00p -2.98% 240,785
DGE Diageo 1,451.20p 1451.2 6.60p 0.46% 1,371,611
DPLM Diploma 6,960.00p 6960 110.00p 1.61% 47,278
EDV Endeavour Mining 4,401.00p 4401 258.00p 6.23% 49,340
ENT Entain 545.60p 545.6 -10.80p -1.94% 568,178
EXPN Experian 2,672.00p 2672 16.00p 0.6% 399,862
EZJ easyJet 350.40p 350.4 2.70p 0.78% 1,501,458
FCIT F&C Investment Trust 1,280.00p 1280 3.00p 0.23% 76,720
FRES Fresnillo 3,216.00p 3216 104.00p 3.34% 98,155
GAW Games Workshop 19,445.00p 19445 70.00p 0.36% 3,985
GLEN Glencore 561.40p 561.4 8.10p 1.46% 7,704,443
GSK Glaxosmithkline 1,935.00p 1935 17.00p 0.89% 1,018,296
HIK Hikma Pharmaceuticals 1,379.00p 1379 -4.50p -0.33% 49,790
HLMA Halma 4,407.00p 4407 21.00p 0.48% 187,812
HLN Haleon 341.90p 341.9 1.90p 0.56% 4,222,607
HSBA HSBC Holdings 1,337.80p 1337.8 6.80p 0.51% 3,797,644
HSX Hiscox 1,544.00p 1544 5.00p 0.32% 157,214
HWDN Howden Joinery 770.50p 770.5 2.00p 0.26% 720,670
IAG International Airlines 369.50p 369.5 5.20p 1.43% 3,098,139
ICG Icg Plc 1,781.00p 1781 -14.00p -0.78% 259,521
IHG InterContinental Hotels $142.75 142.75 $0.60 0.42% 67,764
III 3i Group 2,529.50p 2529.5 -5.50p -0.22% 196,661
IMB Imperial Brands 2,784.00p 2784 13.00p 0.47% 623,935
IMI IMI 2,802.00p 2802 14.00p 0.5% 162,893
INF Informa 794.00p 794 -1.20p -0.15% 416,656
ITRK Intertek Group 4,736.00p 4736 -30.00p -0.63% 94,459
JD. JD Sports 66.40p 66.4 -0.74p -1.1% 2,967,549
KGF Kingfisher 280.60p 280.6 1.20p 0.43% 309,082
LAND Land Securities 582.00p 582 3.00p 0.52% 220,389
LGEN Legal & General 248.60p 248.6 0.75p 0.3% 4,725,592
LLOY Lloyds 97.37p 97.37 0.32p 0.33% 53,616,397
LMP LondonMetric 188.50p 188.5 2.50p 1.34% 2,336,478
LSEG London Stock Exchange 9,640.00p 9640 -8.00p -0.08% 199,458
MKS Marks & Spencer 322.75p 322.75 -2.25p -0.69% 864,199
MNDI Mondi 764.80p 764.8 8.80p 1.16% 397,598
MNG M&G 298.80p 298.8 -0.40p -0.13% 990,732
MRO Melrose 483.50p 483.5 5.90p 1.24% 777,776
NG. National Grid 1,306.20p 1306.2 26.40p 2.06% 2,772,827
NWG Natwest 570.40p 570.4 1.40p 0.25% 2,793,949
NXT Next 12,795.00p 12795 -150.00p -1.16% 43,008
PCT Polar Capital Technology Trust 606.00p 606 6.00p 1% 757,671
PRU Prudential 1,094.50p 1094.5 -8.00p -0.73% 778,480
PSH Pershing Square Holdings 4,120.00p 4120 -20.00p -0.48% 20,717
PSN Persimmon 1,051.00p 1051 24.00p 2.34% 593,272
PSON Pearson 1,083.50p 1083.5 4.00p 0.37% 216,746
REL Relx 2,682.00p 2682 31.00p 1.17% 1,085,725
RIO Rio Tinto 7,310.00p 7310 85.00p 1.18% 251,780
RKT Reckitt 4,672.00p 4672 29.00p 0.62% 220,338
RMV Rightmove 433.90p 433.9 -5.40p -1.23% 312,369
RR. Rolls-Royce 1,178.00p 1178 79.40p 7.23% 20,355,112
RTO Rentokil Initial 490.30p 490.3 2.90p 0.59% 353,652
SBRY Sainsbury's 327.40p 327.4 0.20p 0.06% 722,673
SDR Schroders 580.00p 580 0.50p 0.09% 118,748
SGE Sage Group 878.40p 878.4 -3.80p -0.43% 778,402
SGRO Segro 685.40p 685.4 8.60p 1.27% 1,692,834
SHEL Shell 3,295.00p 3295 15.00p 0.46% 808,437
SMIN Smiths Group 2,550.00p 2550 24.00p 0.95% 104,162
SMT Scottish Mortgage 1,411.00p 1411 12.50p 0.89% 676,315
SN. Smith & Nephew 1,134.00p 1134 1.50p 0.13% 105,411
SPX Spirax-Sarco 7,168.00p 7168 42.00p 0.59% 12,648
SSE SSE 2,600.50p 2600.5 36.00p 1.4% 362,411
STAN Standard Chartered 1,850.00p 1850 60.00p 3.35% 1,452,967
STJ St James's Place 1,201.50p 1201.5 24.00p 2.04% 206,151
SVT Severn Trent 3,285.00p 3285 238.00p 7.81% 782,644
TSCO Tesco 480.75p 480.75 0.00p 0% 698,238
TW. Taylor Wimpey 76.88p 76.88 0.54p 0.71% 8,336,483
ULVR Unilever 4,288.00p 4288 73.50p 1.74% 1,427,868
UTG Unite 463.20p 463.2 4.60p 1% 321,690
UU. United Utilities 1,466.50p 1466.5 154.50p 11.78% 1,478,102
VOD Vodafone 115.85p 115.85 1.35p 1.18% 4,051,064
WEIR Weir Group 2,564.00p 2564 -200.00p -7.24% 682,561
WPP WPP 265.35p 265.35 -2.55p -0.95% 572,920
WTB Whitbread 2,298.00p 2298 -87.00p -3.65% 529,926
FTSE 100 Latest
Value10,313.73
Change100.62