| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,198.00p | 146.00 | 7.12% |
| Experian | 2,541.00p | 133.00 | 5.52% |
| WPP | 270.10p | 10.80 | 4.17% |
| Rolls-Royce | 1,276.50p | 50.50 | 4.12% |
| 3i Group | 3,398.00p | 129.00 | 3.95% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 565.40p | -29.60 | -4.97% |
| Prudential | 1,042.50p | -40.00 | -3.7% |
| Lloyds | 98.88p | -3.52 | -3.44% |
| Barclays | 447.95p | -15.65 | -3.38% |
| HSBC Holdings | 1,231.20p | -35.40 | -2.79% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 331.00p | 0.60p | 0.18% | 690,298 |
| AAL | Anglo American | 3,514.00p | -70.00p | -1.95% | 1,806,124 |
| ABF | AB Foods | 1,965.50p | 9.50p | 0.49% | 225,431 |
| ADM | Admiral | 2,800.00p | -24.00p | -0.85% | 191,861 |
| AHT | Ashtead Group | 5,206.00p | -64.00p | -1.21% | 504,699 |
| ALW | Alliance Witan | 1,258.00p | -2.00p | -0.16% | 185,883 |
| ANTO | Antofagasta | 3,682.00p | -47.00p | -1.26% | 430,988 |
| AUTO | Auto Trader | 458.10p | 1.00p | 0.22% | 1,425,838 |
| AV. | Aviva | 618.60p | -0.60p | -0.1% | 5,298,145 |
| AZN | Astrazeneca | 15,076.00p | 170.00p | 1.14% | 1,143,446 |
| BA. | BAE Systems | 1,979.50p | 54.50p | 2.83% | 1,595,789 |
| BARC | Barclays | 448.00p | -15.60p | -3.36% | 23,315,946 |
| BATS | British American Tobacco | 4,364.00p | -40.00p | -0.91% | 1,340,598 |
| BEZ | Beazley | 1,237.00p | 0.00p | 0% | 3,723,661 |
| BKG | Berkeley Group | 4,356.00p | -28.00p | -0.64% | 38,348 |
| BLND | British Land | 401.80p | -4.20p | -1.03% | 2,479,519 |
| BNZL | Bunzl | 2,152.00p | -10.00p | -0.46% | 1,078,060 |
| BP. | BP | 456.75p | -1.25p | -0.27% | 17,584,761 |
| BT.A | BT | 210.30p | 0.10p | 0.05% | 5,416,944 |
| BTRW | Barratt Redrow | 385.30p | -7.70p | -1.96% | 2,655,756 |
| CCH | Coca-Cola HBC | 4,696.00p | -26.00p | -0.55% | 110,996 |
| CNA | Centrica | 191.35p | -2.00p | -1.03% | 2,316,843 |
| CPG | Compass Group | 2,040.00p | 5.00p | 0.25% | 5,964,027 |
| CRDA | Croda International | 3,093.00p | -40.00p | -1.28% | 308,591 |
| CTEC | ConvaTec | 226.40p | 1.00p | 0.44% | 4,340,599 |
| DCC | DCC | 5,230.00p | 40.00p | 0.77% | 111,098 |
| DGE | Diageo | 1,835.00p | -14.00p | -0.76% | 1,188,454 |
| DPLM | Diploma | 5,465.00p | 5.00p | 0.09% | 303,480 |
| EDV | Endeavour Mining | 4,440.00p | 14.00p | 0.32% | 89,855 |
| ENT | Entain | 580.80p | -14.40p | -2.42% | 553,790 |
| EXPN | Experian | 2,541.00p | 133.00p | 5.52% | 2,769,431 |
| EZJ | easyJet | 479.30p | 1.10p | 0.23% | 1,847,097 |
| FCIT | F&C Investment Trust | 1,259.00p | 4.00p | 0.32% | 183,876 |
| FRES | Fresnillo | 3,718.00p | -50.00p | -1.33% | 262,393 |
| GAW | Games Workshop | 16,530.00p | -120.00p | -0.72% | 60,065 |
| GLEN | Glencore | 487.90p | -6.35p | -1.28% | 10,855,508 |
| GSK | Glaxosmithkline | 2,158.00p | 17.00p | 0.79% | 3,110,099 |
| HIK | Hikma Pharmaceuticals | 1,576.00p | 5.00p | 0.32% | 197,027 |
| HLMA | Halma | 3,842.00p | 100.00p | 2.67% | 271,993 |
| HLN | Haleon | 407.80p | 1.20p | 0.3% | 9,810,575 |
| HSBA | HSBC Holdings | 1,231.60p | -35.00p | -2.76% | 9,159,286 |
| HSX | Hiscox | 1,446.00p | -1.00p | -0.07% | 722,193 |
| HWDN | Howden Joinery | 872.00p | -2.00p | -0.23% | 716,382 |
| IAG | International Airlines | 433.90p | 4.10p | 0.95% | 10,991,254 |
| ICG | Icg Plc | 1,700.00p | -1.00p | -0.06% | 1,582,593 |
| IHG | InterContinental Hotels | $146.30 | $-0.90 | -0.61% | 84,937 |
| III | 3i Group | 3,398.00p | 129.00p | 3.95% | 730,349 |
| IMB | Imperial Brands | 3,281.00p | -3.00p | -0.09% | 102,612 |
| IMI | IMI | 2,820.00p | -16.00p | -0.56% | 392,278 |
| INF | Informa | 828.60p | -0.80p | -0.1% | 1,092,593 |
| ITRK | Intertek Group | 4,484.00p | 70.00p | 1.59% | 84,409 |
| JD. | JD Sports | 79.16p | -0.42p | -0.53% | 2,578,904 |
| KGF | Kingfisher | 357.80p | 1.20p | 0.34% | 2,277,112 |
| LAND | Land Securities | 645.00p | -9.50p | -1.45% | 1,000,743 |
| LGEN | Legal & General | 267.80p | -1.20p | -0.45% | 5,062,278 |
| LLOY | Lloyds | 98.90p | -3.50p | -3.42% | 125,500,723 |
| LMP | LondonMetric | 210.40p | 1.60p | 0.77% | 4,406,399 |
| LSEG | London Stock Exchange | 7,686.00p | 166.00p | 2.21% | 725,726 |
| MKS | Marks & Spencer | 399.70p | 2.00p | 0.5% | 5,786,016 |
| MNDI | Mondi | 947.80p | -11.00p | -1.15% | 576,319 |
| MNG | M&G | 310.20p | -1.10p | -0.35% | 914,631 |
| MRO | Melrose | 645.20p | 22.20p | 3.56% | 4,273,817 |
| NG. | National Grid | 1,362.00p | 9.50p | 0.7% | 6,988,789 |
| NWG | Natwest | 565.80p | -29.20p | -4.91% | 25,346,788 |
| NXT | Next | 12,660.00p | -80.00p | -0.63% | 78,250 |
| PCT | Polar Capital Technology Trust | 495.50p | 3.50p | 0.71% | 1,574,734 |
| PHNX | Phoenix Group Holdings | 743.00p | -1.50p | -0.2% | 1,581,258 |
| PRU | Prudential | 1,042.50p | -40.00p | -3.7% | 7,745,678 |
| PSH | Pershing Square Holdings | 4,508.00p | 126.00p | 2.88% | 40,123 |
| PSN | Persimmon | 1,509.00p | -19.00p | -1.24% | 325,423 |
| PSON | Pearson | 910.80p | 6.60p | 0.73% | 1,619,640 |
| REL | Relx | 2,197.00p | 145.00p | 7.07% | 5,990,252 |
| RIO | Rio Tinto | 7,072.00p | -139.00p | -1.93% | 1,832,993 |
| RKT | Reckitt | 6,394.00p | 0.00p | 0% | 2,191,508 |
| RMV | Rightmove | 436.20p | 0.80p | 0.18% | 2,901,915 |
| RR. | Rolls-Royce | 1,277.50p | 51.50p | 4.2% | 4,689,910 |
| RTO | Rentokil Initial | 444.90p | 5.10p | 1.16% | 7,077,058 |
| SBRY | Sainsbury's | 352.80p | 2.60p | 0.74% | 2,256,017 |
| SDR | Schroders | 584.50p | -3.00p | -0.51% | 11,769,815 |
| SGE | Sage Group | 807.40p | 13.80p | 1.74% | 1,547,634 |
| SGRO | Segro | 788.60p | 0.20p | 0.03% | 589,627 |
| SHEL | Shell | 2,869.50p | -18.50p | -0.64% | 9,282,543 |
| SMIN | Smiths Group | 2,620.00p | 10.00p | 0.38% | 531,628 |
| SMT | Scottish Mortgage | 1,219.00p | 12.50p | 1.04% | 985,159 |
| SN. | Smith & Nephew | 1,310.00p | 3.50p | 0.27% | 330,500 |
| SPX | Spirax-Sarco | 7,715.00p | -45.00p | -0.58% | 128,251 |
| SSE | SSE | 2,594.00p | -21.00p | -0.8% | 5,164,245 |
| STAN | Standard Chartered | 1,701.50p | -28.50p | -1.65% | 2,341,475 |
| STJ | St James's Place | 1,247.50p | -7.50p | -0.6% | 1,799,137 |
| SVT | Severn Trent | 3,190.00p | 20.00p | 0.63% | 93,084 |
| TSCO | Tesco | 488.60p | 13.00p | 2.73% | 11,429,555 |
| TW. | Taylor Wimpey | 115.45p | -0.85p | -0.73% | 4,433,251 |
| ULVR | Unilever | 5,426.00p | 71.00p | 1.33% | 1,291,743 |
| UTG | Unite | 586.50p | 5.00p | 0.86% | 419,618 |
| UU. | United Utilities | 1,351.00p | 6.00p | 0.45% | 1,253,911 |
| VOD | Vodafone | 114.40p | -0.10p | -0.09% | 41,017,763 |
| WEIR | Weir Group | 3,434.00p | -38.00p | -1.09% | 1,479,090 |
| WPP | WPP | 269.90p | 10.60p | 4.09% | 1,305,536 |
| WTB | Whitbread | 2,724.00p | -1.00p | -0.04% | 130,411 |