Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 587.50p 130.50 28.56%
Antofagasta 3,963.00p 93.00 2.4%
St James's Place 1,280.50p 25.50 2.03%
Icg Plc 1,709.00p 30.00 1.79%
Lloyds 104.85p 1.80 1.75%
Top Five Fallers (FTSE 100)
Company Price Change
Rentokil Initial 454.00p -18.30 -3.87%
British Land 402.60p -14.40 -3.45%
Imperial Brands 3,234.00p -69.00 -2.09%
Land Securities 656.50p -14.00 -2.09%
Unite 571.50p -12.00 -2.06%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 342.40p 342.4 2.00p 0.59% 147,195
AAL Anglo American 3,714.00p 3714 46.00p 1.25% 151,644
ABF AB Foods 1,978.50p 1978.5 -14.50p -0.73% 89,901
ADM Admiral 2,752.00p 2752 22.00p 0.81% 64,555
AHT Ashtead Group 5,214.00p 5214 62.00p 1.2% 55,945
ALW Alliance Witan 1,272.00p 1272 8.00p 0.63% 31,591
ANTO Antofagasta 3,963.00p 3963 93.00p 2.4% 77,673
AUTO Auto Trader 467.40p 467.4 -2.60p -0.55% 318,052
AV. Aviva 622.20p 622.2 1.00p 0.16% 607,355
AZN Astrazeneca 14,938.00p 14938 120.00p 0.81% 170,808
BA. BAE Systems 1,927.50p 1927.5 2.00p 0.1% 249,658
BARC Barclays 482.95p 482.95 5.45p 1.14% 2,113,242
BATS British American Tobacco 4,391.00p 4391 -35.00p -0.79% 492,170
BEZ Beazley 1,234.00p 1234 7.00p 0.57% 90,384
BKG Berkeley Group 4,348.00p 4348 30.00p 0.69% 28,324
BLND British Land 402.60p 402.6 -14.40p -3.45% 1,672,962
BNZL Bunzl 2,142.00p 2142 -4.00p -0.19% 27,739
BP. BP 470.80p 470.8 -1.95p -0.41% 2,383,748
BT.A BT 203.10p 203.1 -0.90p -0.44% 1,030,903
BTRW Barratt Redrow 385.40p 385.4 -2.80p -0.72% 617,023
CCH Coca-Cola HBC 4,622.00p 4622 -8.00p -0.17% 24,906
CNA Centrica 194.95p 194.95 0.25p 0.13% 486,773
CPG Compass Group 2,038.00p 2038 -8.00p -0.39% 315,371
CRDA Croda International 3,157.00p 3157 -31.00p -0.97% 21,874
CTEC ConvaTec 222.00p 222 2.00p 0.91% 198,924
DCC DCC 4,998.00p 4998 -2.00p -0.04% 31,793
DGE Diageo 1,853.50p 1853.5 17.00p 0.93% 314,470
DPLM Diploma 5,545.00p 5545 20.00p 0.36% 9,617
EDV Endeavour Mining 4,580.00p 4580 4.00p 0.09% 21,217
ENT Entain 600.20p 600.2 5.40p 0.91% 76,880
EXPN Experian 2,404.00p 2404 29.00p 1.22% 328,755
EZJ easyJet 481.30p 481.3 2.40p 0.5% 418,062
FCIT F&C Investment Trust 1,274.00p 1274 9.00p 0.71% 19,183
FRES Fresnillo 3,982.00p 3982 54.00p 1.37% 63,096
GAW Games Workshop 16,580.00p 16580 150.00p 0.91% 17,921
GLEN Glencore 507.70p 507.7 4.80p 0.95% 3,333,418
GSK Glaxosmithkline 2,129.00p 2129 -21.00p -0.98% 664,295
HIK Hikma Pharmaceuticals 1,568.00p 1568 15.00p 0.97% 25,868
HLMA Halma 3,684.00p 3684 12.00p 0.33% 25,406
HLN Haleon 403.30p 403.3 -3.00p -0.74% 781,901
HSBA HSBC Holdings 1,315.60p 1315.6 10.20p 0.78% 878,746
HSX Hiscox 1,443.00p 1443 11.00p 0.77% 18,103
HWDN Howden Joinery 882.00p 882 -5.00p -0.56% 48,100
IAG International Airlines 432.90p 432.9 7.10p 1.67% 983,990
ICG Icg Plc 1,709.00p 1709 30.00p 1.79% 67,758
IHG InterContinental Hotels $146.45 146.45 $1.40 0.97% 12,567
III 3i Group 3,350.00p 3350 7.00p 0.21% 61,078
IMB Imperial Brands 3,234.00p 3234 -69.00p -2.09% 82,384
IMI IMI 2,894.00p 2894 -4.00p -0.14% 34,762
INF Informa 837.00p 837 2.00p 0.24% 159,924
ITRK Intertek Group 4,412.00p 4412 0.00p 0% 6,570
JD. JD Sports 81.30p 81.3 -0.04p -0.05% 697,146
KGF Kingfisher 351.50p 351.5 -1.90p -0.54% 343,262
LAND Land Securities 656.50p 656.5 -14.00p -2.09% 414,598
LGEN Legal & General 269.70p 269.7 2.30p 0.86% 1,959,012
LLOY Lloyds 104.85p 104.85 1.80p 1.75% 14,357,167
LMP LondonMetric 201.20p 201.2 -3.00p -1.47% 256,796
LSEG London Stock Exchange 7,484.00p 7484 102.00p 1.38% 131,711
MKS Marks & Spencer 390.20p 390.2 0.70p 0.18% 297,435
MNDI Mondi 959.80p 959.8 5.60p 0.59% 79,348
MNG M&G 310.00p 310 -0.30p -0.1% 463,455
MRO Melrose 635.20p 635.2 6.20p 0.99% 229,920
NG. National Grid 1,322.00p 1322 -7.00p -0.53% 430,073
NWG Natwest 611.80p 611.8 1.20p 0.2% 1,666,016
NXT Next 12,745.00p 12745 20.00p 0.16% 8,584
PCT Polar Capital Technology Trust 501.00p 501 5.00p 1.01% 158,510
PHNX Phoenix Group Holdings 738.00p 738 4.50p 0.61% 155,148
PRU Prudential 1,153.00p 1153 -8.50p -0.73% 321,195
PSH Pershing Square Holdings 4,530.00p 4530 8.00p 0.18% 22,511
PSN Persimmon 1,495.50p 1495.5 -13.50p -0.89% 124,700
PSON Pearson 906.40p 906.4 14.60p 1.64% 270,087
REL Relx 2,038.00p 2038 25.00p 1.24% 1,708,223
RIO Rio Tinto 7,367.00p 7367 88.00p 1.21% 125,171
RKT Reckitt 6,292.00p 6292 -22.00p -0.35% 50,611
RMV Rightmove 430.60p 430.6 -3.10p -0.71% 408,120
RR. Rolls-Royce 1,267.00p 1267 19.00p 1.52% 632,317
RTO Rentokil Initial 454.00p 454 -18.30p -3.87% 807,913
SBRY Sainsbury's 344.60p 344.6 -2.80p -0.81% 321,236
SDR Schroders 587.50p 587.5 130.50p 28.56% 7,502,506
SGE Sage Group 812.40p 812.4 0.20p 0.02% 192,809
SGRO Segro 773.20p 773.2 -12.80p -1.63% 757,551
SHEL Shell 2,938.00p 2938 24.00p 0.82% 437,679
SMIN Smiths Group 2,646.00p 2646 18.00p 0.68% 21,149
SMT Scottish Mortgage 1,242.00p 1242 11.50p 0.93% 204,078
SN. Smith & Nephew 1,286.50p 1286.5 3.50p 0.27% 86,584
SPX Spirax-Sarco 7,910.00p 7910 -50.00p -0.63% 16,903
SSE SSE 2,630.00p 2630 -6.00p -0.23% 157,444
STAN Standard Chartered 1,801.50p 1801.5 -13.00p -0.72% 309,372
STJ St James's Place 1,280.50p 1280.5 25.50p 2.03% 550,765
SVT Severn Trent 3,069.00p 3069 -14.00p -0.45% 18,069
TSCO Tesco 467.70p 467.7 -2.50p -0.53% 876,265
TW. Taylor Wimpey 114.30p 114.3 -1.05p -0.91% 2,827,842
ULVR Unilever 5,254.00p 5254 -66.00p -1.24% 613,957
UTG Unite 571.50p 571.5 -12.00p -2.06% 180,713
UU. United Utilities 1,308.50p 1308.5 -1.00p -0.08% 51,484
VOD Vodafone 113.90p 113.9 -0.65p -0.57% 4,238,343
WEIR Weir Group 3,520.00p 3520 18.00p 0.51% 42,475
WPP WPP 272.40p 272.4 4.40p 1.64% 259,533
WTB Whitbread 2,713.00p 2713 12.00p 0.44% 23,375
FTSE 100 Latest
Value10,509.09
Change36.98