Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,014.00p 156.00 5.46%
InterContinental Hotels 10,430.00p 380.00 3.78%
Endeavour Mining 3,646.00p 102.00 2.88%
Ashtead Group 5,134.00p 124.00 2.48%
Standard Chartered 1,757.00p 40.00 2.33%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,350.00p -34.00 -0.78%
Haleon 358.80p -2.80 -0.77%
Unilever 4,816.00p -37.50 -0.77%
Astrazeneca 13,512.00p -84.00 -0.62%
ConvaTec 227.80p -1.40 -0.61%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.20p 311.2 1.20p 0.39% 202,880
AAL Anglo American 2,930.00p 2930 33.00p 1.14% 158,433
ABF AB Foods 2,111.00p 2111 14.00p 0.67% 16,709
ADM Admiral 3,090.00p 3090 24.00p 0.78% 18,247
AHT Ashtead Group 5,134.00p 5134 124.00p 2.48% 56,008
ALW Alliance Witan 1,280.00p 1280 12.00p 0.95% 44,432
ANTO Antofagasta 3,014.00p 3014 51.00p 1.72% 40,342
AUTO Auto Trader 596.80p 596.8 2.00p 0.34% 166,421
AV. Aviva 658.40p 658.4 4.60p 0.7% 272,754
AZN Astrazeneca 13,512.00p 13512 -84.00p -0.62% 100,762
BA. BAE Systems 1,701.00p 1701 10.00p 0.59% 378,211
BARC Barclays 452.20p 452.2 5.30p 1.19% 2,857,224
BATS British American Tobacco 4,350.00p 4350 -34.00p -0.78% 143,417
BEZ Beazley 813.50p 813.5 11.00p 1.37% 72,050
BKG Berkeley Group 3,828.00p 3828 38.00p 1% 16,997
BLND British Land 383.20p 383.2 -0.20p -0.05% 72,539
BNZL Bunzl 2,170.00p 2170 2.00p 0.09% 54,423
BP. BP 442.90p 442.9 0.85p 0.19% 1,578,726
BT.A BT 179.40p 179.4 2.65p 1.5% 600,218
BTRW Barratt Redrow 364.60p 364.6 2.10p 0.58% 371,636
CCH Coca-Cola HBC 3,694.00p 3694 18.00p 0.49% 9,948
CNA Centrica 165.35p 165.35 0.05p 0.03% 1,316,087
CPG Compass Group 2,337.00p 2337 0.00p 0% 137,199
CRDA Croda International 2,743.00p 2743 24.00p 0.88% 9,571
CTEC ConvaTec 228.00p 228 -1.20p -0.52% 177,605
DCC DCC 5,140.00p 5140 -5.00p -0.1% 11,766
DGE Diageo 1,654.00p 1654 8.50p 0.52% 210,123
DPLM Diploma 5,455.00p 5455 5.00p 0.09% 24,918
EDV Endeavour Mining 3,648.00p 3648 104.00p 2.93% 47,993
ENT Entain 754.60p 754.6 11.40p 1.53% 156,616
EXPN Experian 3,366.00p 3366 54.00p 1.63% 85,105
EZJ easyJet 489.60p 489.6 4.50p 0.93% 612,455
FCIT F&C Investment Trust 1,249.00p 1249 13.00p 1.05% 71,358
FRES Fresnillo 3,010.00p 3010 152.00p 5.32% 127,008
GAW Games Workshop 19,680.00p 19680 130.00p 0.66% 3,819
GLEN Glencore 382.20p 382.2 -0.80p -0.21% 3,124,560
GSK Glaxosmithkline 1,832.50p 1832.5 11.50p 0.63% 420,838
HIK Hikma Pharmaceuticals 1,529.00p 1529 1.00p 0.07% 14,840
HLMA Halma 3,538.00p 3538 8.00p 0.23% 37,192
HLN Haleon 358.70p 358.7 -2.90p -0.8% 503,734
HSBA HSBC Holdings 1,132.80p 1132.8 20.20p 1.82% 1,940,684
HSX Hiscox 1,356.00p 1356 17.00p 1.27% 49,359
HWDN Howden Joinery 810.50p 810.5 4.50p 0.56% 47,321
IAG International Airlines 402.80p 402.8 5.20p 1.31% 2,080,416
ICG Icg Plc 2,052.00p 2052 24.00p 1.18% 23,645
IHG InterContinental Hotels 10,430.00p 10430 380.00p 3.78% 22,805
III 3i Group 3,200.00p 3200 25.00p 0.79% 133,644
IMB Imperial Brands 3,267.00p 3267 2.00p 0.06% 98,564
IMI IMI 2,472.00p 2472 18.00p 0.73% 11,696
INF Informa 907.20p 907.2 8.20p 0.91% 90,723
ITRK Intertek Group 4,460.00p 4460 46.00p 1.04% 18,827
JD. JD Sports 82.90p 82.9 1.18p 1.44% 589,311
KGF Kingfisher 305.00p 305 0.70p 0.23% 167,325
LAND Land Securities 585.50p 585.5 0.00p 0% 53,017
LGEN Legal & General 249.00p 249 2.00p 0.81% 1,580,484
LLOY Lloyds 95.60p 95.6 0.58p 0.61% 9,320,012
LMP LondonMetric 181.60p 181.6 0.90p 0.5% 296,906
LSEG London Stock Exchange 8,526.00p 8526 130.00p 1.55% 66,525
MKS Marks & Spencer 320.20p 320.2 0.50p 0.16% 365,342
MNDI Mondi 883.20p 883.2 5.40p 0.62% 88,287
MNG M&G 275.70p 275.7 2.40p 0.88% 160,061
MRO Melrose 566.60p 566.6 4.80p 0.85% 82,486
NG. National Grid 1,119.00p 1119 3.00p 0.27% 271,126
NWG Natwest 624.80p 624.8 4.40p 0.71% 724,165
NXT Next 13,540.00p 13540 -35.00p -0.26% 7,599
PCT Polar Capital Technology Trust 477.00p 477 7.50p 1.6% 229,551
PHNX Phoenix Group Holdings 687.00p 687 7.50p 1.1% 137,233
PRU Prudential 1,097.00p 1097 10.00p 0.92% 501,879
PSH Pershing Square Holdings 5,075.00p 5075 91.00p 1.83% 6,587
PSN Persimmon 1,329.50p 1329.5 5.00p 0.38% 503,654
PSON Pearson 1,049.50p 1049.5 4.50p 0.43% 59,068
REL Relx 3,007.00p 3007 3.00p 0.1% 109,176
RIO Rio Tinto 5,736.00p 5736 51.00p 0.9% 176,076
RKT Reckitt 6,010.00p 6010 -18.00p -0.3% 58,040
RMV Rightmove 535.60p 535.6 1.60p 0.3% 129,880
RR. Rolls-Royce 1,114.50p 1114.5 14.50p 1.32% 853,462
RTO Rentokil Initial 432.10p 432.1 -0.40p -0.09% 338,634
SBRY Sainsbury's 323.40p 323.4 -0.20p -0.06% 270,678
SDR Schroders 390.20p 390.2 4.00p 1.04% 188,068
SGE Sage Group 1,084.00p 1084 7.00p 0.65% 46,731
SGRO Segro 694.20p 694.2 3.80p 0.55% 144,765
SHEL Shell 2,701.50p 2701.5 -5.50p -0.2% 395,500
SMIN Smiths Group 2,362.00p 2362 12.00p 0.51% 13,216
SMT Scottish Mortgage 1,164.00p 1164 22.00p 1.93% 318,878
SN. Smith & Nephew 1,226.50p 1226.5 12.00p 0.99% 178,874
SPX Spirax-Sarco 6,820.00p 6820 25.00p 0.37% 11,537
SSE SSE 2,102.00p 2102 14.00p 0.67% 75,971
STAN Standard Chartered 1,757.00p 1757 40.00p 2.33% 602,251
STJ St James's Place 1,387.50p 1387.5 22.00p 1.61% 30,084
SVT Severn Trent 2,686.00p 2686 -8.00p -0.3% 23,082
TSCO Tesco 444.30p 444.3 -1.70p -0.38% 559,946
TW. Taylor Wimpey 102.00p 102 0.75p 0.74% 983,806
ULVR Unilever 4,811.50p 4811.5 -42.00p -0.87% 138,665
UTG Unite 520.00p 520 -1.50p -0.29% 59,447
UU. United Utilities 1,171.50p 1171.5 -3.00p -0.26% 114,003
VOD Vodafone 95.10p 95.1 0.84p 0.89% 1,941,853
WEIR Weir Group 2,944.00p 2944 8.00p 0.27% 18,029
WPP WPP 330.10p 330.1 2.30p 0.7% 327,718
WTB Whitbread 2,393.00p 2393 -12.00p -0.5% 39,272
FTSE 100 Latest
Value9,752.09
Change48.93