| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,120.00p | 316.00 | 6.58% |
| WPP | 273.55p | 7.95 | 2.99% |
| BT | 222.70p | 5.95 | 2.75% |
| BAE Systems | 2,083.50p | 49.00 | 2.41% |
| Polar Capital Technology Trust | 624.00p | 12.50 | 2.04% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,279.20p | -80.20 | -5.9% |
| Entain | 535.80p | -32.00 | -5.64% |
| Weir Group | 2,478.00p | -122.00 | -4.69% |
| Legal & General | 246.20p | -8.70 | -3.41% |
| Marks & Spencer | 327.30p | -10.25 | -3.04% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.40p | 3.20p | 0.91% | 746,118 |
| AAL | Anglo American | 3,564.50p | -25.50p | -0.71% | 624,299 |
| ABF | AB Foods | 1,801.00p | -32.00p | -1.75% | 279,021 |
| ADM | Admiral | 3,346.00p | -83.00p | -2.42% | 230,830 |
| ALW | Alliance Witan | 1,281.00p | -1.00p | -0.08% | 272,681 |
| ANTO | Antofagasta | 3,531.00p | -20.00p | -0.56% | 222,140 |
| AUTO | Auto Trader | 488.90p | -5.30p | -1.07% | 1,015,618 |
| AV. | Aviva | 609.90p | -17.40p | -2.77% | 3,277,709 |
| AZN | Astrazeneca | 13,294.00p | -218.00p | -1.61% | 1,131,625 |
| BA. | BAE Systems | 2,083.50p | 49.00p | 2.41% | 1,291,385 |
| BARC | Barclays | 424.65p | -9.10p | -2.1% | 33,535,515 |
| BATS | British American Tobacco | 4,309.00p | -20.00p | -0.46% | 743,207 |
| BEZ | Beazley | 1,277.00p | 0.50p | 0.04% | 357,883 |
| BKG | Berkeley Group | 3,230.00p | -30.00p | -0.92% | 62,710 |
| BLND | British Land | 373.90p | -11.50p | -2.98% | 1,161,997 |
| BNZL | Bunzl | 2,424.00p | -5.00p | -0.21% | 382,023 |
| BP. | BP | 571.90p | 0.00p | 0% | 9,568,207 |
| BT.A | BT | 222.70p | 5.95p | 2.75% | 14,470,452 |
| BTRW | Barratt Redrow | 252.50p | 0.00p | 0% | 1,869,830 |
| CCH | Coca-Cola HBC | 4,243.00p | -70.00p | -1.62% | 207,583 |
| CNA | Centrica | 208.70p | -3.30p | -1.56% | 2,715,256 |
| CPG | Compass Group | $28.58 | $0.33 | 1.17% | 869,143 |
| CRDA | Croda International | 2,798.00p | -36.00p | -1.27% | 65,352 |
| CTEC | ConvaTec | 208.20p | -1.80p | -0.86% | 1,388,859 |
| DCC | DCC | 5,660.00p | -145.00p | -2.5% | 65,245 |
| DGE | Diageo | 1,455.00p | -25.80p | -1.74% | 3,151,204 |
| DPLM | Diploma | 6,925.00p | -50.00p | -0.72% | 124,611 |
| EDV | Endeavour Mining | 4,335.00p | 37.00p | 0.86% | 78,876 |
| ENT | Entain | 535.80p | -32.00p | -5.64% | 1,523,410 |
| EXPN | Experian | 2,694.00p | -37.00p | -1.35% | 1,790,354 |
| EZJ | easyJet | 347.00p | -10.00p | -2.8% | 1,672,158 |
| FCIT | F&C Investment Trust | 1,294.00p | 3.00p | 0.23% | 276,089 |
| FRES | Fresnillo | 3,159.00p | -96.00p | -2.95% | 186,245 |
| GAW | Games Workshop | 19,655.00p | -415.00p | -2.07% | 72,886 |
| GLEN | Glencore | 561.90p | -1.10p | -0.2% | 10,676,332 |
| GSK | Glaxosmithkline | 1,862.50p | -38.50p | -2.03% | 2,033,844 |
| HIK | Hikma Pharmaceuticals | 1,420.00p | 12.00p | 0.85% | 261,246 |
| HLMA | Halma | 4,471.00p | -56.00p | -1.24% | 287,621 |
| HLN | Haleon | 333.80p | -10.30p | -2.99% | 8,023,067 |
| HSBA | HSBC Holdings | 1,279.20p | -80.20p | -5.9% | 25,593,883 |
| HSX | Hiscox | 1,525.00p | -24.00p | -1.55% | 138,739 |
| HWDN | Howden Joinery | 766.00p | -7.00p | -0.91% | 918,964 |
| IAG | International Airlines | 367.80p | -4.10p | -1.1% | 9,874,583 |
| ICG | Icg Plc | 1,870.00p | -9.00p | -0.48% | 422,780 |
| IHG | InterContinental Hotels | $140.75 | $-4.25 | -2.93% | 372,644 |
| III | 3i Group | 2,543.00p | -20.50p | -0.8% | 1,089,210 |
| IMB | Imperial Brands | 2,807.00p | -9.50p | -0.34% | 259,330 |
| IMI | IMI | 2,716.00p | -20.00p | -0.73% | 437,641 |
| INF | Informa | 803.60p | -1.80p | -0.22% | 1,965,448 |
| ITRK | Intertek Group | 5,120.00p | 316.00p | 6.58% | 825,374 |
| JD. | JD Sports | 65.44p | -1.86p | -2.76% | 6,821,711 |
| KGF | Kingfisher | 281.50p | -7.50p | -2.6% | 1,693,006 |
| LAND | Land Securities | 576.00p | -13.50p | -2.29% | 495,359 |
| LGEN | Legal & General | 246.20p | -8.70p | -3.41% | 16,291,983 |
| LLOY | Lloyds | 95.36p | -2.88p | -2.93% | 78,410,750 |
| LMP | LondonMetric | 185.40p | -4.80p | -2.52% | 1,884,593 |
| LSEG | London Stock Exchange | 9,668.00p | 44.00p | 0.46% | 379,669 |
| MKS | Marks & Spencer | 327.30p | -10.25p | -3.04% | 1,503,272 |
| MNDI | Mondi | 774.40p | -0.80p | -0.1% | 388,957 |
| MNG | M&G | 301.00p | -4.40p | -1.44% | 2,764,276 |
| MRO | Melrose | 484.60p | -4.30p | -0.88% | 1,084,089 |
| NG. | National Grid | 1,280.00p | -29.00p | -2.22% | 5,903,593 |
| NWG | Natwest | 554.40p | -11.20p | -1.98% | 30,387,596 |
| NXT | Next | 12,815.00p | -190.00p | -1.46% | 152,236 |
| PCT | Polar Capital Technology Trust | 624.00p | 12.50p | 2.04% | 3,652,162 |
| PRU | Prudential | 1,098.00p | -2.50p | -0.23% | 1,735,210 |
| PSH | Pershing Square Holdings | 4,084.00p | -60.00p | -1.45% | 84,020 |
| PSN | Persimmon | 1,058.50p | 1.50p | 0.14% | 1,132,713 |
| PSON | Pearson | 1,122.00p | 7.00p | 0.63% | 482,722 |
| REL | Relx | 2,713.00p | 15.00p | 0.56% | 1,746,689 |
| RIO | Rio Tinto | 7,347.00p | -44.00p | -0.6% | 547,373 |
| RKT | Reckitt | 4,593.00p | -120.00p | -2.55% | 1,373,373 |
| RMV | Rightmove | 424.60p | -4.70p | -1.09% | 674,156 |
| RR. | Rolls-Royce | 1,198.40p | -0.80p | -0.07% | 7,260,489 |
| RTO | Rentokil Initial | 491.80p | -4.80p | -0.97% | 1,131,068 |
| SBRY | Sainsbury's | 323.40p | -5.00p | -1.52% | 1,482,356 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 389,287 |
| SGE | Sage Group | 900.80p | 9.20p | 1.03% | 1,610,547 |
| SGRO | Segro | 678.80p | -18.60p | -2.67% | 775,581 |
| SHEL | Shell | 3,315.50p | 25.50p | 0.78% | 2,044,256 |
| SMIN | Smiths Group | 2,526.00p | -12.00p | -0.47% | 507,004 |
| SMT | Scottish Mortgage | 1,431.50p | 6.50p | 0.46% | 1,322,528 |
| SN. | Smith & Nephew | 1,152.00p | 5.00p | 0.44% | 938,410 |
| SPX | Spirax-Sarco | 7,222.00p | 124.00p | 1.75% | 45,466 |
| SSE | SSE | 2,552.50p | -66.50p | -2.54% | 934,372 |
| STAN | Standard Chartered | 1,820.40p | -56.60p | -3.02% | 1,723,113 |
| STJ | St James's Place | 1,200.00p | -9.50p | -0.79% | 323,001 |
| SVT | Severn Trent | 3,147.00p | -50.00p | -1.56% | 261,978 |
| TSCO | Tesco | 472.40p | -8.35p | -1.74% | 12,140,462 |
| TW. | Taylor Wimpey | 79.26p | -0.18p | -0.23% | 32,417,727 |
| ULVR | Unilever | 4,277.00p | -130.00p | -2.95% | 3,205,509 |
| UTG | Unite | 464.00p | -8.20p | -1.74% | 680,882 |
| UU. | United Utilities | 1,410.50p | -6.00p | -0.42% | 1,592,951 |
| VOD | Vodafone | 115.90p | -2.80p | -2.36% | 33,514,648 |
| WEIR | Weir Group | 2,478.00p | -122.00p | -4.69% | 423,344 |
| WPP | WPP | 273.55p | 7.95p | 2.99% | 1,109,699 |
| WTB | Whitbread | 2,280.00p | -16.00p | -0.7% | 421,813 |