| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 577.20p | 14.50 | 2.58% |
| DCC | 5,085.00p | 105.00 | 2.11% |
| Glencore | 570.80p | 8.00 | 1.42% |
| United Utilities | 1,382.50p | 17.50 | 1.28% |
| Severn Trent | 3,229.00p | 37.00 | 1.16% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 566.00p | -18.20 | -3.12% |
| easyJet | 380.80p | -12.10 | -3.08% |
| Compass Group | $28.245 | -0.89 | -3.05% |
| Reckitt | 5,202.00p | -142.00 | -2.66% |
| Howden Joinery | 815.00p | -22.00 | -2.63% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 380.60p | -2.40p | -0.63% | 152,690 |
| AAL | Anglo American | 3,460.00p | -16.00p | -0.46% | 136,603 |
| ABF | AB Foods | 1,894.50p | -10.00p | -0.53% | 47,429 |
| ADM | Admiral | 3,244.00p | 21.00p | 0.65% | 19,352 |
| ALW | Alliance Witan | 1,254.00p | -6.00p | -0.48% | 55,060 |
| ANTO | Antofagasta | 3,739.50p | -37.50p | -0.99% | 74,792 |
| AUTO | Auto Trader | 472.60p | -7.40p | -1.54% | 159,764 |
| AV. | Aviva | 633.50p | 3.00p | 0.48% | 1,007,027 |
| AZN | Astrazeneca | 15,180.00p | -36.00p | -0.24% | 92,632 |
| BA. | BAE Systems | 2,268.50p | -20.00p | -0.87% | 480,229 |
| BARC | Barclays | 431.80p | -4.20p | -0.96% | 3,244,442 |
| BATS | British American Tobacco | 4,421.00p | -3.00p | -0.07% | 316,886 |
| BEZ | Beazley | 1,271.00p | 0.00p | 0% | 864,757 |
| BKG | Berkeley Group | 3,386.00p | -38.00p | -1.11% | 6,662 |
| BLND | British Land | 378.00p | -3.20p | -0.84% | 50,834 |
| BNZL | Bunzl | 2,311.00p | 6.00p | 0.26% | 16,321 |
| BP. | BP | 577.20p | 14.50p | 2.58% | 3,696,086 |
| BT.A | BT | 216.60p | -1.30p | -0.6% | 904,505 |
| BTRW | Barratt Redrow | 261.20p | -6.30p | -2.36% | 579,282 |
| CCH | Coca-Cola HBC | 4,371.00p | -35.00p | -0.79% | 25,260 |
| CNA | Centrica | 212.50p | -0.90p | -0.42% | 389,755 |
| CPG | Compass Group | $28.245 | $-0.89 | -3.05% | 414,601 |
| CRDA | Croda International | 2,931.00p | -69.00p | -2.3% | 15,920 |
| CTEC | ConvaTec | 223.40p | -1.40p | -0.62% | 1,180,761 |
| DCC | DCC | 5,085.00p | 105.00p | 2.11% | 38,518 |
| DGE | Diageo | 1,424.60p | -13.60p | -0.95% | 204,917 |
| DPLM | Diploma | 6,480.00p | -20.00p | -0.31% | 20,131 |
| EDV | Endeavour Mining | 4,686.00p | -41.00p | -0.87% | 15,941 |
| ENT | Entain | 566.00p | -18.20p | -3.12% | 175,753 |
| EXPN | Experian | 2,634.00p | -44.50p | -1.66% | 147,060 |
| EZJ | easyJet | 380.80p | -12.10p | -3.08% | 712,161 |
| FCIT | F&C Investment Trust | 1,278.00p | -2.00p | -0.16% | 19,190 |
| FRES | Fresnillo | 3,549.00p | -74.00p | -2.04% | 38,537 |
| GAW | Games Workshop | 18,615.00p | -135.00p | -0.72% | 2,697 |
| GLEN | Glencore | 570.80p | 8.00p | 1.42% | 3,067,663 |
| GSK | Glaxosmithkline | 2,125.00p | 0.00p | 0% | 330,327 |
| HIK | Hikma Pharmaceuticals | 1,309.00p | -5.00p | -0.38% | 23,412 |
| HLMA | Halma | 4,028.00p | -10.00p | -0.25% | 50,987 |
| HLN | Haleon | 364.50p | -4.40p | -1.19% | 717,765 |
| HSBA | HSBC Holdings | 1,323.40p | -11.40p | -0.85% | 2,913,630 |
| HSX | Hiscox | 1,583.00p | 7.00p | 0.44% | 233,592 |
| HWDN | Howden Joinery | 815.00p | -22.00p | -2.63% | 78,040 |
| IAG | International Airlines | 386.80p | -2.60p | -0.67% | 2,275,288 |
| ICG | Icg Plc | 1,632.00p | -6.00p | -0.37% | 32,782 |
| IHG | InterContinental Hotels | $137.30 | $-2.80 | -2% | 42,145 |
| III | 3i Group | 2,659.50p | -1.00p | -0.04% | 134,305 |
| IMB | Imperial Brands | 3,156.00p | 17.00p | 0.54% | 50,285 |
| IMI | IMI | 2,738.00p | -16.00p | -0.58% | 29,420 |
| INF | Informa | 793.00p | -12.00p | -1.49% | 83,775 |
| ITRK | Intertek Group | 3,760.00p | -45.00p | -1.18% | 14,458 |
| JD. | JD Sports | 72.60p | -0.84p | -1.14% | 594,239 |
| KGF | Kingfisher | 298.60p | -4.20p | -1.39% | 156,647 |
| LAND | Land Securities | 582.00p | -5.00p | -0.85% | 86,730 |
| LGEN | Legal & General | 260.70p | 1.25p | 0.48% | 2,458,761 |
| LLOY | Lloyds | 100.18p | -1.96p | -1.92% | 21,427,887 |
| LMP | LondonMetric | 191.30p | -1.20p | -0.62% | 762,124 |
| LSEG | London Stock Exchange | 9,016.00p | 44.00p | 0.49% | 76,260 |
| MKS | Marks & Spencer | 360.25p | -3.80p | -1.04% | 907,838 |
| MNDI | Mondi | 869.80p | -4.00p | -0.46% | 29,425 |
| MNG | M&G | 292.00p | -1.10p | -0.38% | 296,126 |
| MRO | Melrose | 541.60p | -6.60p | -1.2% | 77,112 |
| NG. | National Grid | 1,345.40p | 13.80p | 1.04% | 556,368 |
| NWG | Natwest | 602.60p | -5.40p | -0.89% | 1,180,302 |
| NXT | Next | 13,240.00p | -75.00p | -0.56% | 5,979 |
| PCT | Polar Capital Technology Trust | 538.00p | -2.50p | -0.46% | 296,634 |
| PRU | Prudential | 1,119.50p | 4.50p | 0.4% | 225,159 |
| PSH | Pershing Square Holdings | 4,186.00p | -30.00p | -0.71% | 16,039 |
| PSN | Persimmon | 1,147.50p | -27.50p | -2.34% | 217,207 |
| PSON | Pearson | 1,010.50p | 1.50p | 0.15% | 98,170 |
| REL | Relx | 2,508.00p | -34.00p | -1.34% | 306,584 |
| RIO | Rio Tinto | 7,316.00p | -16.00p | -0.22% | 261,833 |
| RKT | Reckitt | 5,202.00p | -142.00p | -2.66% | 95,081 |
| RMV | Rightmove | 434.90p | -6.60p | -1.49% | 137,311 |
| RR. | Rolls-Royce | 1,273.40p | -4.60p | -0.36% | 4,072,907 |
| RTO | Rentokil Initial | 494.40p | -5.60p | -1.12% | 958,830 |
| SBRY | Sainsbury's | 350.90p | -0.10p | -0.03% | 342,972 |
| SDR | Schroders | 578.00p | 0.50p | 0.09% | 386,348 |
| SGE | Sage Group | 840.60p | -14.20p | -1.66% | 145,926 |
| SGRO | Segro | 696.20p | -5.80p | -0.83% | 70,175 |
| SHEL | Shell | 3,433.00p | 32.00p | 0.94% | 698,709 |
| SMIN | Smiths Group | 2,454.00p | -9.00p | -0.37% | 55,025 |
| SMT | Scottish Mortgage | 1,375.00p | 2.50p | 0.18% | 332,730 |
| SN. | Smith & Nephew | 1,225.00p | -1.50p | -0.12% | 55,088 |
| SPX | Spirax-Sarco | 7,216.00p | -26.00p | -0.36% | 9,186 |
| SSE | SSE | 2,736.00p | 30.00p | 1.11% | 117,024 |
| STAN | Standard Chartered | 1,690.80p | -34.20p | -1.98% | 458,122 |
| STJ | St James's Place | 1,257.00p | -2.50p | -0.2% | 72,049 |
| SVT | Severn Trent | 3,229.00p | 37.00p | 1.16% | 28,816 |
| TSCO | Tesco | 485.85p | 0.20p | 0.04% | 1,188,432 |
| TW. | Taylor Wimpey | 86.64p | -1.58p | -1.79% | 4,253,959 |
| ULVR | Unilever | 4,301.50p | 4.00p | 0.09% | 206,354 |
| UTG | Unite | 464.40p | -2.00p | -0.43% | 93,643 |
| UU. | United Utilities | 1,382.50p | 17.50p | 1.28% | 58,165 |
| VOD | Vodafone | 118.90p | 1.30p | 1.11% | 9,162,488 |
| WEIR | Weir Group | 3,044.00p | -10.00p | -0.33% | 35,395 |
| WPP | WPP | 249.80p | -6.20p | -2.42% | 699,752 |
| WTB | Whitbread | 2,438.00p | -42.00p | -1.69% | 16,884 |