| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,308.00p | 490.00 | 12.83% |
| easyJet | 396.40p | 19.30 | 5.12% |
| Fresnillo | 3,691.00p | 167.00 | 4.74% |
| ConvaTec | 238.00p | 8.00 | 3.48% |
| Rentokil Initial | 506.80p | 17.00 | 3.47% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Imperial Brands | 2,933.00p | -149.00 | -4.83% |
| Tesco | 470.05p | -14.40 | -2.97% |
| British American Tobacco | 4,224.00p | -124.00 | -2.85% |
| Shell | 3,375.50p | -95.50 | -2.75% |
| BP | 565.10p | -14.10 | -2.43% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 372.60p | -7.80p | -2.05% | 3,439,579 |
| AAL | Anglo American | 3,575.00p | 69.00p | 1.97% | 2,746,738 |
| ABF | AB Foods | 1,876.00p | -6.00p | -0.32% | 848,144 |
| ADM | Admiral | 3,306.00p | -22.00p | -0.66% | 440,348 |
| ALW | Alliance Witan | 1,269.00p | 19.00p | 1.52% | 488,170 |
| ANTO | Antofagasta | 3,875.00p | 107.00p | 2.84% | 1,078,543 |
| AUTO | Auto Trader | 480.10p | 8.30p | 1.76% | 3,662,055 |
| AV. | Aviva | 638.30p | 11.10p | 1.77% | 10,216,904 |
| AZN | Astrazeneca | 14,918.00p | -70.00p | -0.47% | 1,317,432 |
| BA. | BAE Systems | 2,231.50p | -14.00p | -0.62% | 4,783,974 |
| BARC | Barclays | 442.95p | 7.95p | 1.83% | 45,812,342 |
| BATS | British American Tobacco | 4,224.00p | -124.00p | -2.85% | 3,506,561 |
| BEZ | Beazley | 1,273.50p | 0.50p | 0.04% | 8,561,644 |
| BKG | Berkeley Group | 3,390.00p | -62.00p | -1.8% | 516,320 |
| BLND | British Land | 387.90p | 10.90p | 2.89% | 3,416,597 |
| BNZL | Bunzl | 2,313.00p | -38.00p | -1.62% | 1,198,533 |
| BP. | BP | 565.10p | -14.10p | -2.43% | 31,649,152 |
| BT.A | BT | 220.00p | 4.80p | 2.23% | 14,599,246 |
| BTRW | Barratt Redrow | 258.30p | -2.10p | -0.81% | 10,544,565 |
| CCH | Coca-Cola HBC | 4,431.00p | 17.00p | 0.39% | 489,909 |
| CNA | Centrica | 211.10p | -0.40p | -0.19% | 45,590,599 |
| CPG | Compass Group | $27.25 | $-0.02 | -0.07% | 3,220,078 |
| CRDA | Croda International | 2,946.00p | 12.00p | 0.41% | 328,467 |
| CTEC | ConvaTec | 238.00p | 8.00p | 3.48% | 6,819,246 |
| DCC | DCC | 5,130.00p | 30.00p | 0.59% | 162,264 |
| DGE | Diageo | 1,489.80p | 35.00p | 2.41% | 6,962,511 |
| DPLM | Diploma | 6,760.00p | 85.00p | 1.27% | 411,397 |
| EDV | Endeavour Mining | 4,920.00p | 110.00p | 2.29% | 674,556 |
| ENT | Entain | 557.80p | 13.60p | 2.5% | 3,875,178 |
| EXPN | Experian | 2,661.00p | 57.50p | 2.21% | 1,996,528 |
| EZJ | easyJet | 396.40p | 19.30p | 5.12% | 5,041,322 |
| FCIT | F&C Investment Trust | 1,286.00p | 12.00p | 0.94% | 371,590 |
| FRES | Fresnillo | 3,691.00p | 167.00p | 4.74% | 1,179,740 |
| GAW | Games Workshop | 19,420.00p | 195.00p | 1.01% | 55,507 |
| GLEN | Glencore | 562.60p | -1.50p | -0.27% | 30,734,354 |
| GSK | Glaxosmithkline | 2,190.00p | 20.00p | 0.92% | 4,785,341 |
| HIK | Hikma Pharmaceuticals | 1,340.00p | 18.50p | 1.4% | 894,094 |
| HLMA | Halma | 4,262.00p | 132.00p | 3.2% | 1,078,337 |
| HLN | Haleon | 357.20p | -3.30p | -0.92% | 17,524,930 |
| HSBA | HSBC Holdings | 1,344.80p | 12.40p | 0.93% | 20,141,145 |
| HSX | Hiscox | 1,584.00p | 8.00p | 0.51% | 607,658 |
| HWDN | Howden Joinery | 835.00p | 12.50p | 1.52% | 1,354,874 |
| IAG | International Airlines | 395.00p | 12.20p | 3.19% | 19,937,528 |
| ICG | Icg Plc | 1,724.00p | 22.00p | 1.29% | 934,577 |
| IHG | InterContinental Hotels | $143.40 | $4.65 | 3.35% | 2,118,396 |
| III | 3i Group | 2,765.50p | 6.50p | 0.24% | 1,798,886 |
| IMB | Imperial Brands | 2,933.00p | -149.00p | -4.83% | 6,678,027 |
| IMI | IMI | 2,850.00p | 54.00p | 1.93% | 938,717 |
| INF | Informa | 805.40p | 20.80p | 2.65% | 2,359,601 |
| ITRK | Intertek Group | 4,308.00p | 490.00p | 12.83% | 1,665,389 |
| JD. | JD Sports | 74.68p | 0.38p | 0.51% | 10,627,779 |
| KGF | Kingfisher | 304.20p | -0.90p | -0.29% | 2,895,385 |
| LAND | Land Securities | 594.50p | 12.00p | 2.06% | 2,422,548 |
| LGEN | Legal & General | 265.65p | 6.25p | 2.41% | 53,395,881 |
| LLOY | Lloyds | 103.00p | 2.34p | 2.32% | 134,496,088 |
| LMP | LondonMetric | 190.90p | 1.90p | 1.01% | 6,080,744 |
| LSEG | London Stock Exchange | 9,150.00p | -40.00p | -0.44% | 1,455,309 |
| MKS | Marks & Spencer | 357.00p | -0.40p | -0.11% | 4,576,698 |
| MNDI | Mondi | 857.60p | 1.00p | 0.12% | 1,175,421 |
| MNG | M&G | 295.40p | 3.80p | 1.3% | 3,952,455 |
| MRO | Melrose | 540.20p | 13.60p | 2.58% | 2,359,276 |
| NG. | National Grid | 1,309.20p | -10.60p | -0.8% | 13,729,120 |
| NWG | Natwest | 627.80p | 15.20p | 2.48% | 23,805,093 |
| NXT | Next | 13,500.00p | 145.00p | 1.09% | 264,702 |
| PCT | Polar Capital Technology Trust | 568.00p | 14.50p | 2.62% | 2,875,007 |
| PRU | Prudential | 1,124.50p | 14.00p | 1.26% | 4,886,736 |
| PSH | Pershing Square Holdings | 4,234.00p | 108.00p | 2.62% | 154,007 |
| PSN | Persimmon | 1,144.00p | 3.00p | 0.26% | 1,423,078 |
| PSON | Pearson | 1,029.00p | 12.50p | 1.23% | 1,811,602 |
| REL | Relx | 2,565.00p | 56.00p | 2.23% | 4,239,850 |
| RIO | Rio Tinto | 7,310.00p | -6.00p | -0.08% | 1,541,878 |
| RKT | Reckitt | 5,066.00p | -14.00p | -0.28% | 1,177,646 |
| RMV | Rightmove | 432.90p | -2.30p | -0.53% | 2,264,856 |
| RR. | Rolls-Royce | 1,312.20p | 42.80p | 3.37% | 19,415,024 |
| RTO | Rentokil Initial | 506.80p | 17.00p | 3.47% | 6,320,588 |
| SBRY | Sainsbury's | 348.50p | -2.70p | -0.77% | 4,526,188 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 1,941,120 |
| SGE | Sage Group | 847.40p | 6.40p | 0.76% | 5,497,042 |
| SGRO | Segro | 704.40p | 9.20p | 1.32% | 2,527,535 |
| SHEL | Shell | 3,375.50p | -95.50p | -2.75% | 11,041,689 |
| SMIN | Smiths Group | 2,550.00p | 32.00p | 1.27% | 637,413 |
| SMT | Scottish Mortgage | 1,395.00p | 33.00p | 2.42% | 1,935,113 |
| SN. | Smith & Nephew | 1,263.00p | 21.00p | 1.69% | 2,302,540 |
| SPX | Spirax-Sarco | 7,436.00p | 106.00p | 1.45% | 266,169 |
| SSE | SSE | 2,720.50p | 21.00p | 0.78% | 1,720,799 |
| STAN | Standard Chartered | 1,762.80p | 43.80p | 2.55% | 4,634,670 |
| STJ | St James's Place | 1,290.50p | 16.00p | 1.26% | 1,079,010 |
| SVT | Severn Trent | 3,192.00p | 8.00p | 0.25% | 487,169 |
| TSCO | Tesco | 470.05p | -14.40p | -2.97% | 14,686,659 |
| TW. | Taylor Wimpey | 84.80p | -0.24p | -0.28% | 20,520,531 |
| ULVR | Unilever | 4,250.00p | -45.00p | -1.05% | 5,969,615 |
| UTG | Unite | 468.60p | 7.40p | 1.6% | 1,819,418 |
| UU. | United Utilities | 1,363.50p | 1.50p | 0.11% | 1,163,755 |
| VOD | Vodafone | 115.50p | -0.75p | -0.65% | 58,358,867 |
| WEIR | Weir Group | 3,124.00p | 46.00p | 1.49% | 1,175,086 |
| WPP | WPP | 259.55p | 8.15p | 3.24% | 9,005,081 |
| WTB | Whitbread | 2,517.00p | 34.00p | 1.37% | 248,824 |