Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,427.00p 312.00 10.02%
easyJet 376.80p 33.60 9.79%
Rolls-Royce 1,314.00p 112.00 9.32%
Antofagasta 3,879.50p 318.00 8.93%
International Airlines 395.50p 29.40 8.03%
Top Five Fallers (FTSE 100)
Company Price Change
BP 546.30p -26.30 -4.59%
Shell 3,181.50p -131.00 -3.95%
Smith & Nephew 1,139.50p -19.50 -1.68%
SSE 2,519.00p -33.50 -1.31%
Centrica 207.90p -1.20 -0.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.40p 362.4 5.60p 1.57% 486,245
AAL Anglo American 3,839.50p 3839.5 275.00p 7.71% 2,185,851
ABF AB Foods 1,834.50p 1834.5 35.50p 1.97% 98,489
ADM Admiral 3,377.00p 3377 27.00p 0.81% 326,939
ALW Alliance Witan 1,303.00p 1303 23.00p 1.8% 253,687
ANTO Antofagasta 3,879.50p 3879.5 318.00p 8.93% 615,887
AUTO Auto Trader 510.60p 510.6 20.70p 4.23% 635,105
AV. Aviva 629.90p 629.9 17.80p 2.91% 4,264,639
AZN Astrazeneca 13,606.00p 13606 276.00p 2.07% 705,793
BA. BAE Systems 2,100.00p 2100 23.00p 1.11% 2,007,291
BARC Barclays 451.60p 451.6 32.05p 7.64% 47,015,687
BATS British American Tobacco 4,384.00p 4384 78.00p 1.81% 1,243,591
BEZ Beazley 1,279.00p 1279 1.50p 0.12% 873,612
BKG Berkeley Group 3,390.00p 3390 144.00p 4.44% 64,557
BLND British Land 395.80p 395.8 17.50p 4.63% 732,603
BNZL Bunzl 2,462.00p 2462 16.00p 0.65% 144,063
BP. BP 546.70p 546.7 -25.90p -4.52% 20,478,454
BT.A BT 221.00p 221 0.55p 0.25% 3,162,241
BTRW Barratt Redrow 267.60p 267.6 16.40p 6.53% 3,063,115
CCH Coca-Cola HBC 4,447.00p 4447 165.00p 3.85% 638,003
CNA Centrica 207.90p 207.9 -1.20p -0.57% 9,899,686
CPG Compass Group $30.195 30.195 $1.395 4.84% 900,046
CRDA Croda International 2,877.00p 2877 64.00p 2.28% 332,247
CTEC ConvaTec 216.40p 216.4 8.20p 3.94% 1,377,171
DCC DCC 5,795.00p 5795 95.00p 1.67% 58,097
DGE Diageo 1,553.60p 1553.6 78.40p 5.31% 3,699,929
DPLM Diploma 7,205.00p 7205 225.00p 3.22% 81,115
EDV Endeavour Mining 4,558.00p 4558 273.00p 6.37% 363,167
ENT Entain 546.80p 546.8 15.60p 2.94% 1,042,818
EXPN Experian 2,748.50p 2748.5 68.50p 2.56% 662,765
EZJ easyJet 377.10p 377.1 33.90p 9.88% 4,364,789
FCIT F&C Investment Trust 1,318.00p 1318 22.00p 1.7% 332,556
FRES Fresnillo 3,427.00p 3427 312.00p 10.02% 322,369
GAW Games Workshop 20,260.00p 20260 335.00p 1.68% 11,557
GLEN Glencore 563.00p 563 3.20p 0.57% 13,544,619
GSK Glaxosmithkline 1,882.50p 1882.5 25.50p 1.37% 1,053,367
HIK Hikma Pharmaceuticals 1,446.50p 1446.5 35.50p 2.52% 96,266
HLMA Halma 4,620.00p 4620 106.00p 2.35% 143,139
HLN Haleon 336.90p 336.9 2.90p 0.87% 7,231,337
HSBA HSBC Holdings 1,361.00p 1361 81.20p 6.34% 8,946,970
HSX Hiscox 1,555.00p 1555 32.00p 2.1% 109,946
HWDN Howden Joinery 802.50p 802.5 37.50p 4.9% 1,921,010
IAG International Airlines 396.00p 396 29.90p 8.17% 23,365,748
ICG Icg Plc 1,940.00p 1940 56.00p 2.97% 430,594
IHG InterContinental Hotels $147.05 147.05 $5.00 3.52% 238,979
III 3i Group 2,750.50p 2750.5 139.00p 5.32% 848,595
IMB Imperial Brands 2,835.50p 2835.5 30.00p 1.07% 389,695
IMI IMI 2,860.00p 2860 94.00p 3.4% 322,901
INF Informa 840.20p 840.2 39.00p 4.87% 1,770,465
ITRK Intertek Group 5,150.00p 5150 60.00p 1.18% 516,751
JD. JD Sports 69.18p 69.18 3.90p 5.97% 6,219,029
KGF Kingfisher 293.60p 293.6 12.60p 4.48% 2,394,527
LAND Land Securities 604.50p 604.5 27.50p 4.77% 1,448,658
LGEN Legal & General 254.00p 254 7.80p 3.17% 16,867,234
LLOY Lloyds 99.97p 99.97 5.07p 5.34% 104,891,023
LMP LondonMetric 193.10p 193.1 6.70p 3.59% 2,540,426
LSEG London Stock Exchange 9,592.00p 9592 14.00p 0.15% 360,809
MKS Marks & Spencer 337.05p 337.05 15.55p 4.84% 3,482,992
MNDI Mondi 810.80p 810.8 28.80p 3.68% 1,198,481
MNG M&G 309.10p 309.1 9.90p 3.31% 1,949,819
MRO Melrose 520.80p 520.8 36.80p 7.6% 2,088,990
NG. National Grid 1,286.60p 1286.6 -5.60p -0.43% 3,313,416
NWG Natwest 575.60p 575.6 30.60p 5.61% 5,220,072
NXT Next 13,145.00p 13145 520.00p 4.12% 89,069
PCT Polar Capital Technology Trust 642.50p 642.5 15.50p 2.47% 3,517,160
PRU Prudential 1,164.00p 1164 61.50p 5.58% 3,121,691
PSH Pershing Square Holdings 4,128.00p 4128 58.00p 1.43% 106,573
PSN Persimmon 1,122.50p 1122.5 71.00p 6.75% 979,207
PSON Pearson 1,128.50p 1128.5 8.50p 0.76% 315,555
REL Relx 2,706.00p 2706 32.00p 1.2% 2,425,439
RIO Rio Tinto 7,611.00p 7611 234.00p 3.17% 1,064,709
RKT Reckitt 4,742.00p 4742 129.00p 2.8% 1,746,179
RMV Rightmove 445.20p 445.2 14.60p 3.39% 561,416
RR. Rolls-Royce 1,315.00p 1315 113.00p 9.4% 27,012,131
RTO Rentokil Initial 505.60p 505.6 11.70p 2.37% 4,339,052
SBRY Sainsbury's 327.30p 327.3 6.90p 2.15% 1,503,406
SDR Schroders 580.50p 580.5 0.50p 0.09% 335,114
SGE Sage Group 920.80p 920.8 12.20p 1.34% 1,608,763
SGRO Segro 716.40p 716.4 32.20p 4.71% 602,467
SHEL Shell 3,181.50p 3181.5 -131.00p -3.95% 2,730,606
SMIN Smiths Group 2,630.00p 2630 107.00p 4.24% 262,505
SMT Scottish Mortgage 1,453.00p 1453 19.00p 1.32% 1,375,318
SN. Smith & Nephew 1,139.50p 1139.5 -19.50p -1.68% 1,353,831
SPX Spirax-Sarco 7,684.00p 7684 312.00p 4.23% 46,194
SSE SSE 2,519.00p 2519 -33.50p -1.31% 1,715,242
STAN Standard Chartered 1,931.60p 1931.6 112.20p 6.17% 2,126,374
STJ St James's Place 1,256.50p 1256.5 60.50p 5.06% 469,505
SVT Severn Trent 3,174.00p 3174 31.00p 0.99% 445,858
TSCO Tesco 474.70p 474.7 6.05p 1.29% 2,906,244
TW. Taylor Wimpey 83.82p 83.82 4.74p 5.99% 14,895,662
ULVR Unilever 4,364.00p 4364 99.50p 2.33% 1,490,968
UTG Unite 478.60p 478.6 16.20p 3.5% 1,260,845
UU. United Utilities 1,418.00p 1418 6.50p 0.46% 983,858
VOD Vodafone 116.60p 116.6 0.50p 0.43% 24,798,303
WEIR Weir Group 2,572.00p 2572 82.00p 3.29% 334,536
WPP WPP 282.35p 282.35 9.15p 3.35% 5,361,832
WTB Whitbread 2,355.00p 2355 90.00p 3.97% 348,304
FTSE 100 Latest
Value10,479.29
Change260.18