Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,526.00p 0.00 0%
Haleon 385.70p 0.00 0%
Segro 743.20p 0.00 0%
Unite 484.20p 0.00 0%
Airtel Africa 359.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Spirax-Sarco 6,630.00p 0.00 0%
Entain 533.20p 0.00 0%
Rightmove 451.80p 0.00 0%
Intertek Group 3,650.00p 0.00 0%
Croda International 2,624.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.00p 359 0.00p 0% 0
AAL Anglo American 3,116.00p 3116 0.00p 0% 0
ABF AB Foods 1,873.00p 1873 0.00p 0% 0
ADM Admiral 3,264.00p 3264 0.00p 0% 0
ALW Alliance Witan 1,232.00p 1232 0.00p 0% 0
ANTO Antofagasta 3,521.00p 3521 0.00p 0% 0
AUTO Auto Trader 486.30p 486.3 0.00p 0% 0
AV. Aviva 640.60p 640.6 0.00p 0% 0
AZN Astrazeneca 14,364.00p 14364 0.00p 0% 0
BA. BAE Systems 2,322.00p 2322 0.00p 0% 0
BARC Barclays 388.15p 388.15 0.00p 0% 0
BATS British American Tobacco 4,572.00p 4572 0.00p 0% 0
BEZ Beazley 1,290.00p 1290 0.00p 0% 0
BKG Berkeley Group 3,678.00p 3678 0.00p 0% 0
BLND British Land 372.40p 372.4 0.00p 0% 0
BNZL Bunzl 2,270.00p 2270 0.00p 0% 0
BP. BP 540.30p 540.3 0.00p 0% 0
BT.A BT 214.60p 214.6 0.00p 0% 0
BTRW Barratt Redrow 285.10p 285.1 0.00p 0% 0
CCH Coca-Cola HBC 4,554.00p 4554 0.00p 0% 0
CNA Centrica 208.30p 208.3 0.00p 0% 0
CPG Compass Group 2,291.00p 2291 0.00p 0% 0
CRDA Croda International 2,624.00p 2624 0.00p 0% 0
CTEC ConvaTec 233.80p 233.8 0.00p 0% 0
DCC DCC 4,624.00p 4624 0.00p 0% 0
DGE Diageo 1,450.00p 1450 0.00p 0% 0
DPLM Diploma 5,015.00p 5015 0.00p 0% 0
EDV Endeavour Mining 4,526.00p 4526 0.00p 0% 0
ENT Entain 533.20p 533.2 0.00p 0% 0
EXPN Experian 2,752.00p 2752 0.00p 0% 0
EZJ easyJet 362.80p 362.8 0.00p 0% 0
FCIT F&C Investment Trust 1,226.00p 1226 0.00p 0% 0
FRES Fresnillo 3,428.00p 3428 0.00p 0% 0
GAW Games Workshop 17,080.00p 17080 0.00p 0% 0
GLEN Glencore 516.00p 516 0.00p 0% 0
GSK Glaxosmithkline 2,026.00p 2026 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,266.00p 1266 0.00p 0% 0
HLMA Halma 3,838.00p 3838 0.00p 0% 0
HLN Haleon 385.70p 385.7 0.00p 0% 0
HSBA HSBC Holdings 1,195.80p 1195.8 0.00p 0% 0
HSX Hiscox 1,523.00p 1523 0.00p 0% 0
HWDN Howden Joinery 832.00p 832 0.00p 0% 0
IAG International Airlines 352.40p 352.4 0.00p 0% 0
ICG Icg Plc 1,544.00p 1544 0.00p 0% 0
IHG InterContinental Hotels $130.20 130.2 $0.00 0% 0
III 3i Group 2,935.00p 2935 0.00p 0% 0
IMB Imperial Brands 3,254.00p 3254 0.00p 0% 0
IMI IMI 2,670.00p 2670 0.00p 0% 0
INF Informa 760.80p 760.8 0.00p 0% 0
ITRK Intertek Group 3,650.00p 3650 0.00p 0% 0
JD. JD Sports 71.58p 71.58 0.00p 0% 0
KGF Kingfisher 312.50p 312.5 0.00p 0% 0
LAND Land Securities 592.00p 592 0.00p 0% 0
LGEN Legal & General 247.90p 247.9 0.00p 0% 0
LLOY Lloyds 94.90p 94.9 0.00p 0% 0
LMP LondonMetric 192.10p 192.1 0.00p 0% 0
LSEG London Stock Exchange 8,758.00p 8758 0.00p 0% 0
MKS Marks & Spencer 359.90p 359.9 0.00p 0% 0
MNDI Mondi 824.60p 824.6 0.00p 0% 0
MNG M&G 297.20p 297.2 0.00p 0% 0
MRO Melrose 508.00p 508 0.00p 0% 0
NG. National Grid 1,356.00p 1356 0.00p 0% 0
NWG Natwest 573.40p 573.4 0.00p 0% 0
NXT Next 12,865.00p 12865 0.00p 0% 0
PCT Polar Capital Technology Trust 497.00p 497 0.00p 0% 0
PRU Prudential 1,090.00p 1090 0.00p 0% 0
PSH Pershing Square Holdings 4,130.00p 4130 0.00p 0% 0
PSN Persimmon 1,192.50p 1192.5 0.00p 0% 0
PSON Pearson 991.20p 991.2 0.00p 0% 0
REL Relx 2,581.00p 2581 0.00p 0% 0
RIO Rio Tinto 6,694.00p 6694 0.00p 0% 0
RKT Reckitt 5,484.00p 5484 0.00p 0% 0
RMV Rightmove 451.80p 451.8 0.00p 0% 0
RR. Rolls-Royce 1,230.00p 1230 0.00p 0% 0
RTO Rentokil Initial 479.90p 479.9 0.00p 0% 0
SBRY Sainsbury's 350.20p 350.2 0.00p 0% 0
SDR Schroders 572.00p 572 0.00p 0% 0
SGE Sage Group 846.00p 846 0.00p 0% 0
SGRO Segro 743.20p 743.2 0.00p 0% 0
SHEL Shell 3,415.00p 3415 0.00p 0% 0
SMIN Smiths Group 2,386.00p 2386 0.00p 0% 0
SMT Scottish Mortgage 1,192.00p 1192 0.00p 0% 0
SN. Smith & Nephew 1,241.50p 1241.5 0.00p 0% 0
SPX Spirax-Sarco 6,630.00p 6630 0.00p 0% 0
SSE SSE 2,717.00p 2717 0.00p 0% 0
STAN Standard Chartered 1,550.00p 1550 0.00p 0% 0
STJ St James's Place 1,292.50p 1292.5 0.00p 0% 0
SVT Severn Trent 3,146.00p 3146 0.00p 0% 0
TSCO Tesco 490.60p 490.6 0.00p 0% 0
TW. Taylor Wimpey 94.84p 94.84 0.00p 0% 0
ULVR Unilever 4,881.00p 4881 0.00p 0% 0
UTG Unite 484.20p 484.2 0.00p 0% 0
UU. United Utilities 1,352.00p 1352 0.00p 0% 0
VOD Vodafone 109.60p 109.6 0.00p 0% 0
WEIR Weir Group 2,830.00p 2830 0.00p 0% 0
WPP WPP 235.90p 235.9 0.00p 0% 0
WTB Whitbread 2,381.00p 2381 0.00p 0% 0
FTSE 100 Latest
Value10,317.69
Change56.54