| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 558.40p | -26.80 | -4.58% |
| Weir Group | 2,552.00p | -102.00 | -3.84% |
| Severn Trent | 3,148.00p | -121.00 | -3.7% |
| Endeavour Mining | 4,256.00p | -158.00 | -3.58% |
| United Utilities | 1,416.00p | -41.00 | -2.81% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.20p | 2.60p | 0.73% | 161,470 |
| AAL | Anglo American | 3,563.50p | -23.00p | -0.64% | 324,158 |
| ABF | AB Foods | 1,831.50p | 4.50p | 0.25% | 156,210 |
| ADM | Admiral | 3,398.00p | 20.00p | 0.59% | 100,457 |
| ALW | Alliance Witan | 1,276.00p | 2.00p | 0.16% | 166,745 |
| ANTO | Antofagasta | 3,516.00p | -33.50p | -0.94% | 198,403 |
| AUTO | Auto Trader | 492.80p | -3.20p | -0.65% | 895,520 |
| AV. | Aviva | 625.10p | 1.50p | 0.24% | 1,214,775 |
| AZN | Astrazeneca | 13,576.00p | -372.00p | -2.67% | 356,046 |
| BA. | BAE Systems | 2,024.50p | -18.00p | -0.88% | 797,253 |
| BARC | Barclays | 429.45p | -2.00p | -0.46% | 11,225,234 |
| BATS | British American Tobacco | 4,303.00p | -20.00p | -0.46% | 352,989 |
| BEZ | Beazley | 1,276.50p | 0.50p | 0.04% | 1,009,880 |
| BKG | Berkeley Group | 3,244.00p | 38.00p | 1.19% | 45,539 |
| BLND | British Land | 384.00p | -2.90p | -0.75% | 251,981 |
| BNZL | Bunzl | 2,427.00p | 5.00p | 0.21% | 413,250 |
| BP. | BP | 579.10p | -4.70p | -0.81% | 5,420,805 |
| BT.A | BT | 214.65p | -1.90p | -0.88% | 1,991,705 |
| BTRW | Barratt Redrow | 251.30p | 0.60p | 0.24% | 1,467,049 |
| CCH | Coca-Cola HBC | 4,296.00p | 16.00p | 0.37% | 39,799 |
| CNA | Centrica | 214.00p | -0.80p | -0.37% | 1,206,234 |
| CPG | Compass Group | $28.355 | $0.105 | 0.37% | 301,269 |
| CRDA | Croda International | 2,824.00p | -25.00p | -0.88% | 75,465 |
| CTEC | ConvaTec | 208.20p | -2.60p | -1.23% | 1,302,356 |
| DCC | DCC | 5,765.00p | 225.00p | 4.06% | 44,436 |
| DGE | Diageo | 1,482.60p | 11.60p | 0.79% | 1,191,584 |
| DPLM | Diploma | 6,910.00p | -30.00p | -0.43% | 33,638 |
| EDV | Endeavour Mining | 4,256.00p | -158.00p | -3.58% | 202,733 |
| ENT | Entain | 557.40p | 13.80p | 2.54% | 657,783 |
| EXPN | Experian | 2,702.00p | 13.00p | 0.48% | 559,407 |
| EZJ | easyJet | 352.50p | 0.90p | 0.26% | 955,398 |
| FCIT | F&C Investment Trust | 1,287.00p | 3.00p | 0.23% | 821,576 |
| FRES | Fresnillo | 3,164.00p | -71.00p | -2.19% | 173,741 |
| GAW | Games Workshop | 19,645.00p | 155.00p | 0.8% | 45,648 |
| GLEN | Glencore | 564.50p | -3.30p | -0.58% | 4,357,699 |
| GSK | Glaxosmithkline | 1,900.50p | -28.00p | -1.45% | 2,979,159 |
| HIK | Hikma Pharmaceuticals | 1,400.50p | 2.00p | 0.14% | 81,271 |
| HLMA | Halma | 4,433.00p | 26.00p | 0.59% | 79,015 |
| HLN | Haleon | 340.40p | 0.40p | 0.12% | 3,370,905 |
| HSBA | HSBC Holdings | 1,344.80p | -4.20p | -0.31% | 2,932,127 |
| HSX | Hiscox | 1,539.00p | -9.00p | -0.58% | 102,467 |
| HWDN | Howden Joinery | 774.50p | -2.50p | -0.32% | 113,864 |
| IAG | International Airlines | 367.50p | -4.90p | -1.32% | 4,035,348 |
| ICG | Icg Plc | 1,841.00p | 26.00p | 1.43% | 386,764 |
| IHG | InterContinental Hotels | $142.75 | $-0.35 | -0.24% | 17,471 |
| III | 3i Group | 2,566.00p | 4.00p | 0.16% | 261,716 |
| IMB | Imperial Brands | 2,798.50p | -2.50p | -0.09% | 221,524 |
| IMI | IMI | 2,738.00p | -54.00p | -1.93% | 820,423 |
| INF | Informa | 800.20p | 7.60p | 0.96% | 289,275 |
| ITRK | Intertek Group | 4,784.00p | 47.00p | 0.99% | 83,851 |
| JD. | JD Sports | 67.36p | 0.06p | 0.09% | 2,257,503 |
| KGF | Kingfisher | 286.70p | 0.30p | 0.1% | 1,071,127 |
| LAND | Land Securities | 588.00p | -3.00p | -0.51% | 144,765 |
| LGEN | Legal & General | 254.85p | 3.15p | 1.25% | 6,572,471 |
| LLOY | Lloyds | 97.98p | -1.71p | -1.72% | 90,762,656 |
| LMP | LondonMetric | 188.40p | -1.00p | -0.53% | 1,529,800 |
| LSEG | London Stock Exchange | 9,584.00p | 34.00p | 0.36% | 212,869 |
| MKS | Marks & Spencer | 334.75p | 4.65p | 1.41% | 2,022,960 |
| MNDI | Mondi | 764.40p | 6.20p | 0.82% | 86,854 |
| MNG | M&G | 304.00p | 1.30p | 0.43% | 2,816,781 |
| MRO | Melrose | 483.30p | 1.80p | 0.37% | 711,708 |
| NG. | National Grid | 1,303.40p | -8.80p | -0.67% | 1,312,729 |
| NWG | Natwest | 558.40p | -26.80p | -4.58% | 15,119,627 |
| NXT | Next | 12,880.00p | -65.00p | -0.5% | 36,238 |
| PCT | Polar Capital Technology Trust | 605.50p | 2.50p | 0.41% | 1,414,253 |
| PRU | Prudential | 1,099.50p | 1.50p | 0.14% | 686,280 |
| PSH | Pershing Square Holdings | 4,094.00p | 4.00p | 0.1% | 55,381 |
| PSN | Persimmon | 1,054.50p | -2.50p | -0.24% | 316,128 |
| PSON | Pearson | 1,102.50p | 21.00p | 1.94% | 513,869 |
| REL | Relx | 2,688.00p | 6.00p | 0.22% | 895,378 |
| RIO | Rio Tinto | 7,341.00p | -7.00p | -0.1% | 296,432 |
| RKT | Reckitt | 4,678.00p | 0.00p | 0% | 1,262,192 |
| RMV | Rightmove | 425.70p | -7.70p | -1.78% | 3,151,480 |
| RR. | Rolls-Royce | 1,179.40p | -2.60p | -0.22% | 5,191,545 |
| RTO | Rentokil Initial | 495.60p | 1.90p | 0.38% | 840,667 |
| SBRY | Sainsbury's | 329.20p | 0.40p | 0.12% | 1,006,519 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 439,451 |
| SGE | Sage Group | 883.00p | 6.20p | 0.71% | 611,920 |
| SGRO | Segro | 696.00p | 1.00p | 0.14% | 375,746 |
| SHEL | Shell | 3,306.50p | -19.50p | -0.59% | 1,763,027 |
| SMIN | Smiths Group | 2,541.00p | -3.00p | -0.12% | 144,221 |
| SMT | Scottish Mortgage | 1,405.50p | -4.50p | -0.32% | 721,695 |
| SN. | Smith & Nephew | 1,140.00p | 3.00p | 0.26% | 371,553 |
| SPX | Spirax-Sarco | 7,048.00p | -120.00p | -1.67% | 125,678 |
| SSE | SSE | 2,627.50p | -13.50p | -0.51% | 225,880 |
| STAN | Standard Chartered | 1,858.00p | -4.80p | -0.26% | 1,240,856 |
| STJ | St James's Place | 1,220.50p | 2.00p | 0.16% | 187,833 |
| SVT | Severn Trent | 3,148.00p | -121.00p | -3.7% | 274,539 |
| TSCO | Tesco | 477.85p | -4.20p | -0.87% | 3,893,561 |
| TW. | Taylor Wimpey | 78.34p | 0.52p | 0.67% | 5,262,152 |
| ULVR | Unilever | 4,375.00p | 78.00p | 1.82% | 1,891,852 |
| UTG | Unite | 467.40p | 3.60p | 0.78% | 231,043 |
| UU. | United Utilities | 1,416.00p | -41.00p | -2.81% | 1,323,330 |
| VOD | Vodafone | 117.10p | -0.15p | -0.13% | 35,832,990 |
| WEIR | Weir Group | 2,552.00p | -102.00p | -3.84% | 212,658 |
| WPP | WPP | 265.10p | -2.10p | -0.79% | 1,021,138 |
| WTB | Whitbread | 2,286.00p | 52.00p | 2.33% | 139,619 |