Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 73.72p 5.72 8.41%
Fresnillo 3,673.00p 211.00 6.09%
Auto Trader 524.60p 24.40 4.88%
Endeavour Mining 4,877.00p 199.00 4.25%
Hiscox 1,610.00p 60.00 3.87%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,473.00p -152.00 -5.79%
Centrica 197.95p -11.55 -5.51%
Admiral 3,169.00p -177.00 -5.29%
BAE Systems 1,996.20p -93.30 -4.47%
Severn Trent 3,126.00p -93.00 -2.89%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.20p 362.2 -3.80p -1.04% 1,745,543
AAL Anglo American 3,858.00p 3858 30.50p 0.8% 2,559,764
ABF AB Foods 1,816.50p 1816.5 -12.50p -0.68% 99,212
ADM Admiral 3,169.00p 3169 -177.00p -5.29% 422,053
ALW Alliance Witan 1,297.00p 1297 -9.00p -0.69% 261,532
ANTO Antofagasta 3,929.00p 3929 110.50p 2.89% 491,899
AUTO Auto Trader 524.40p 524.4 24.20p 4.84% 3,846,845
AV. Aviva 622.30p 622.3 -0.70p -0.11% 1,829,147
AZN Astrazeneca 13,488.00p 13488 -78.00p -0.57% 1,222,524
BA. BAE Systems 1,996.20p 1996.2 -93.30p -4.47% 3,484,446
BARC Barclays 438.30p 438.3 -4.35p -0.98% 27,815,618
BATS British American Tobacco 4,291.00p 4291 -99.00p -2.26% 566,893
BEZ Beazley 1,279.00p 1279 -1.00p -0.08% 1,699,981
BKG Berkeley Group 3,346.00p 3346 -14.00p -0.42% 62,901
BLND British Land 386.90p 386.9 -6.90p -1.75% 645,964
BNZL Bunzl 2,441.00p 2441 -24.00p -0.97% 191,106
BP. BP 536.70p 536.7 -14.60p -2.65% 13,423,250
BT.A BT 222.10p 222.1 -1.80p -0.8% 3,042,701
BTRW Barratt Redrow 263.50p 263.5 -0.70p -0.26% 1,426,024
CCH Coca-Cola HBC 4,371.00p 4371 -57.00p -1.29% 514,394
CNA Centrica 197.95p 197.95 -11.55p -5.51% 16,284,674
CPG Compass Group $29.53 29.53 $-0.24 -0.81% 1,223,606
CRDA Croda International 2,798.00p 2798 -64.00p -2.24% 105,690
CTEC ConvaTec 211.40p 211.4 -1.60p -0.75% 2,274,915
DCC DCC 5,770.00p 5770 -20.00p -0.35% 226,411
DGE Diageo 1,540.60p 1540.6 -28.20p -1.8% 2,307,327
DPLM Diploma 7,130.00p 7130 -95.00p -1.31% 121,085
EDV Endeavour Mining 4,878.00p 4878 200.00p 4.28% 473,916
ENT Entain 529.20p 529.2 -3.80p -0.71% 1,062,621
EXPN Experian 2,680.00p 2680 6.50p 0.24% 2,077,918
EZJ easyJet 374.80p 374.8 1.20p 0.32% 2,895,371
FCIT F&C Investment Trust 1,319.00p 1319 2.00p 0.15% 451,552
FRES Fresnillo 3,676.00p 3676 214.00p 6.18% 438,363
GAW Games Workshop 19,690.00p 19690 -275.00p -1.38% 47,582
GLEN Glencore 563.90p 563.9 -5.00p -0.88% 11,241,690
GSK Glaxosmithkline 1,866.50p 1866.5 -8.50p -0.45% 1,723,048
HIK Hikma Pharmaceuticals 1,414.50p 1414.5 -15.00p -1.05% 169,339
HLMA Halma 4,606.00p 4606 -55.00p -1.18% 317,039
HLN Haleon 331.70p 331.7 -3.00p -0.9% 8,231,884
HSBA HSBC Holdings 1,332.80p 1332.8 -10.60p -0.79% 7,668,037
HSX Hiscox 1,610.00p 1610 60.00p 3.87% 636,242
HWDN Howden Joinery 794.00p 794 -2.00p -0.25% 878,841
IAG International Airlines 395.10p 395.1 4.30p 1.1% 9,931,443
ICG Icg Plc 1,894.00p 1894 5.00p 0.26% 198,360
IHG InterContinental Hotels $148.30 148.3 $2.45 1.68% 247,238
III 3i Group 2,628.00p 2628 -40.50p -1.52% 437,134
IMB Imperial Brands 2,764.50p 2764.5 -71.00p -2.5% 721,507
IMI IMI 2,844.00p 2844 -22.00p -0.77% 691,366
INF Informa 820.80p 820.8 -4.20p -0.51% 4,476,493
ITRK Intertek Group 5,118.00p 5118 12.00p 0.24% 711,543
JD. JD Sports 73.72p 73.72 5.72p 8.41% 93,562,087
KGF Kingfisher 287.60p 287.6 -2.00p -0.69% 3,329,220
LAND Land Securities 588.00p 588 -14.50p -2.41% 618,464
LGEN Legal & General 252.05p 252.05 0.00p 0% 7,275,693
LLOY Lloyds 98.75p 98.75 -0.71p -0.71% 86,538,784
LMP LondonMetric 190.30p 190.3 -1.30p -0.68% 3,379,862
LSEG London Stock Exchange 9,276.00p 9276 -64.00p -0.69% 658,501
MKS Marks & Spencer 329.25p 329.25 -4.50p -1.35% 1,865,305
MNDI Mondi 790.20p 790.2 -17.00p -2.11% 551,037
MNG M&G 306.60p 306.6 1.30p 0.43% 1,656,290
MRO Melrose 519.40p 519.4 1.40p 0.27% 2,250,177
NG. National Grid 1,274.20p 1274.2 -24.00p -1.85% 7,876,644
NWG Natwest 572.00p 572 -4.00p -0.69% 4,725,326
NXT Next 13,130.00p 13130 -45.00p -0.34% 104,313
PCT Polar Capital Technology Trust 649.00p 649 3.50p 0.54% 2,360,434
PRU Prudential 1,177.00p 1177 -7.00p -0.59% 10,535,028
PSH Pershing Square Holdings 4,156.00p 4156 42.00p 1.02% 138,147
PSN Persimmon 1,099.50p 1099.5 -0.50p -0.05% 979,239
PSON Pearson 1,111.00p 1111 -17.50p -1.55% 634,056
REL Relx 2,473.00p 2473 -152.00p -5.79% 3,180,178
RIO Rio Tinto 7,739.00p 7739 19.00p 0.25% 713,394
RKT Reckitt 4,703.00p 4703 -2.00p -0.04% 1,189,782
RMV Rightmove 428.90p 428.9 -3.70p -0.86% 984,419
RR. Rolls-Royce 1,277.60p 1277.6 -1.60p -0.13% 10,123,544
RTO Rentokil Initial 493.90p 493.9 -6.30p -1.26% 921,556
SBRY Sainsbury's 319.40p 319.4 -4.50p -1.39% 1,650,625
SDR Schroders 581.50p 581.5 0.00p 0% 404,419
SGE Sage Group 895.00p 895 8.40p 0.95% 4,333,695
SGRO Segro 713.00p 713 -3.40p -0.47% 708,373
SHEL Shell 3,130.50p 3130.5 -81.00p -2.52% 3,916,155
SMIN Smiths Group 2,566.00p 2566 -34.00p -1.31% 749,373
SMT Scottish Mortgage 1,448.50p 1448.5 -4.00p -0.28% 3,440,125
SN. Smith & Nephew 1,109.50p 1109.5 -8.00p -0.72% 1,082,661
SPX Spirax-Sarco 7,590.00p 7590 0.00p 0% 237,684
SSE SSE 2,484.00p 2484 -50.50p -1.99% 1,365,457
STAN Standard Chartered 1,905.40p 1905.4 -0.60p -0.03% 1,947,997
STJ St James's Place 1,226.50p 1226.5 -8.00p -0.65% 313,410
SVT Severn Trent 3,126.00p 3126 -93.00p -2.89% 105,198
TSCO Tesco 470.55p 470.55 -4.25p -0.9% 2,652,376
TW. Taylor Wimpey 82.16p 82.16 -0.28p -0.34% 13,942,201
ULVR Unilever 4,345.00p 4345 -21.50p -0.49% 2,981,729
UTG Unite 474.00p 474 2.20p 0.47% 733,350
UU. United Utilities 1,393.00p 1393 -41.00p -2.86% 578,138
VOD Vodafone 117.30p 117.3 -0.95p -0.8% 14,774,531
WEIR Weir Group 2,552.00p 2552 -34.00p -1.31% 185,196
WPP WPP 276.80p 276.8 2.65p 0.97% 1,834,733
WTB Whitbread 2,341.00p 2341 -5.00p -0.21% 196,213
FTSE 100 Latest
Value10,328.80
Change-109.86