| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 4,300.00p | 1,736.50 | 67.74% |
| Relx | 4,000.00p | 1,302.00 | 48.26% |
| Endeavour Mining | 5,580.00p | 1,282.00 | 29.83% |
| Compass Group | $33.95 | 5.70 | 20.18% |
| Astrazeneca | 16,214.00p | 2,702.00 | 20% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,580.00p | -1,395.00 | -20% |
| Prudential | 907.60p | -192.90 | -17.53% |
| Haleon | 292.50p | -51.60 | -15% |
| Severn Trent | 2,718.00p | -479.00 | -14.98% |
| Rentokil Initial | 426.60p | -70.00 | -14.1% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 331.40p | -21.80p | -6.17% | 496 |
| AAL | Anglo American | 3,482.50p | -107.50p | -2.99% | 0 |
| ABF | AB Foods | 1,890.00p | 57.00p | 3.11% | 0 |
| ADM | Admiral | 3,568.00p | 139.00p | 4.05% | 10,000 |
| ALW | Alliance Witan | 1,253.00p | -29.00p | -2.26% | 0 |
| ANTO | Antofagasta | 3,990.00p | 439.00p | 12.36% | 0 |
| AUTO | Auto Trader | 479.40p | -14.80p | -2.99% | 0 |
| AV. | Aviva | 695.00p | 67.70p | 10.79% | 0 |
| AZN | Astrazeneca | 16,214.00p | 2,702.00p | 20% | 3,035 |
| BA. | BAE Systems | 2,114.00p | 79.50p | 3.91% | 0 |
| BARC | Barclays | 520.50p | 86.75p | 20% | 64,138 |
| BATS | British American Tobacco | 4,320.00p | -9.00p | -0.21% | 0 |
| BEZ | Beazley | 1,305.00p | 28.50p | 2.23% | 0 |
| BKG | Berkeley Group | 3,748.00p | 488.00p | 14.97% | 0 |
| BLND | British Land | 362.30p | -23.10p | -5.99% | 0 |
| BNZL | Bunzl | 2,284.00p | -145.00p | -5.97% | 13,000 |
| BP. | BP | 590.00p | 18.10p | 3.16% | 7,006 |
| BT.A | BT | 230.00p | 13.25p | 6.11% | 0 |
| BTRW | Barratt Redrow | 250.00p | -2.50p | -0.99% | 0 |
| CCH | Coca-Cola HBC | 4,195.00p | -118.00p | -2.74% | 0 |
| CNA | Centrica | 192.95p | -19.05p | -8.99% | 130,000 |
| CPG | Compass Group | $33.95 | $5.70 | 20.18% | 0 |
| CRDA | Croda International | 2,800.00p | -34.00p | -1.2% | 0 |
| CTEC | ConvaTec | 202.00p | -8.00p | -3.81% | 0 |
| DCC | DCC | 5,690.00p | -115.00p | -1.98% | 0 |
| DGE | Diageo | 1,481.20p | 0.40p | 0.03% | 0 |
| DPLM | Diploma | 5,580.00p | -1,395.00p | -20% | 0 |
| EDV | Endeavour Mining | 5,580.00p | 1,282.00p | 29.83% | 0 |
| ENT | Entain | 580.00p | 12.20p | 2.15% | 0 |
| EXPN | Experian | 2,600.00p | -131.00p | -4.8% | 1,487 |
| EZJ | easyJet | 350.00p | -7.00p | -1.96% | 0 |
| FCIT | F&C Investment Trust | 1,264.00p | -27.00p | -2.09% | 0 |
| FRES | Fresnillo | 3,494.00p | 239.00p | 7.34% | 0 |
| GAW | Games Workshop | 19,820.00p | -250.00p | -1.25% | 0 |
| GLEN | Glencore | 572.10p | 9.10p | 1.62% | 58 |
| GSK | Glaxosmithkline | 1,955.00p | 54.00p | 2.84% | 0 |
| HIK | Hikma Pharmaceuticals | 1,390.00p | -18.00p | -1.28% | 0 |
| HLMA | Halma | 4,402.00p | -125.00p | -2.76% | 0 |
| HLN | Haleon | 292.50p | -51.60p | -15% | 0 |
| HSBA | HSBC Holdings | 1,333.00p | -26.40p | -1.94% | 3,332 |
| HSX | Hiscox | 1,512.00p | -37.00p | -2.39% | 0 |
| HWDN | Howden Joinery | 754.50p | -18.50p | -2.39% | 0 |
| IAG | International Airlines | 371.90p | 0.00p | 0% | 0 |
| ICG | Icg Plc | 1,834.00p | -45.00p | -2.39% | 0 |
| IHG | InterContinental Hotels | $142.00 | $-3.00 | -2.07% | 0 |
| III | 3i Group | 4,300.00p | 1,736.50p | 67.74% | 0 |
| IMB | Imperial Brands | 2,868.00p | 51.50p | 1.83% | 14,000 |
| IMI | IMI | 2,710.00p | -26.00p | -0.95% | 0 |
| INF | Informa | 789.40p | -16.00p | -1.99% | 0 |
| ITRK | Intertek Group | 4,807.00p | 3.00p | 0.06% | 0 |
| JD. | JD Sports | 80.00p | 12.70p | 18.87% | 0 |
| KGF | Kingfisher | 271.70p | -17.30p | -5.99% | 0 |
| LAND | Land Securities | 572.00p | -17.50p | -2.97% | 0 |
| LGEN | Legal & General | 256.00p | 1.10p | 0.43% | 0 |
| LLOY | Lloyds | 93.00p | -5.24p | -5.33% | 0 |
| LMP | LondonMetric | 191.00p | 0.80p | 0.42% | 0 |
| LSEG | London Stock Exchange | 9,480.00p | -144.00p | -1.5% | 0 |
| MKS | Marks & Spencer | 341.00p | 3.45p | 1.02% | 0 |
| MNDI | Mondi | 757.00p | -18.20p | -2.35% | 0 |
| MNG | M&G | 311.00p | 5.60p | 1.83% | 0 |
| MRO | Melrose | 546.00p | 57.10p | 11.68% | 0 |
| NG. | National Grid | 1,390.00p | 81.00p | 6.19% | 0 |
| NWG | Natwest | 650.00p | 84.40p | 14.92% | 0 |
| NXT | Next | 12,805.00p | -200.00p | -1.54% | 0 |
| PCT | Polar Capital Technology Trust | 605.00p | -6.50p | -1.06% | 0 |
| PRU | Prudential | 907.60p | -192.90p | -17.53% | 0 |
| PSH | Pershing Square Holdings | 4,050.00p | -94.00p | -2.27% | 0 |
| PSN | Persimmon | 1,025.00p | -32.00p | -3.03% | 0 |
| PSON | Pearson | 1,082.00p | -33.00p | -2.96% | 30,000 |
| REL | Relx | 4,000.00p | 1,302.00p | 48.26% | 10,000 |
| RIO | Rio Tinto | 7,244.00p | -147.00p | -1.99% | 0 |
| RKT | Reckitt | 4,616.00p | -97.00p | -2.06% | 3,192 |
| RMV | Rightmove | 429.00p | -0.30p | -0.07% | 0 |
| RR. | Rolls-Royce | 1,200.00p | 0.80p | 0.07% | 0 |
| RTO | Rentokil Initial | 397.30p | -99.30p | -20% | 0 |
| SBRY | Sainsbury's | 333.00p | 4.60p | 1.4% | 0 |
| SDR | Schroders | 582.00p | 2.00p | 0.34% | 5,979 |
| SGE | Sage Group | 840.00p | -51.60p | -5.79% | 0 |
| SGRO | Segro | 672.00p | -25.40p | -3.64% | 0 |
| SHEL | Shell | 3,322.50p | 32.50p | 0.99% | 1,054 |
| SMIN | Smiths Group | 2,614.00p | 76.00p | 2.99% | 0 |
| SMT | Scottish Mortgage | 1,430.00p | 5.00p | 0.35% | 0 |
| SN. | Smith & Nephew | 1,078.50p | -68.50p | -5.97% | 0 |
| SPX | Spirax-Sarco | 7,092.00p | -6.00p | -0.08% | 0 |
| SSE | SSE | 2,567.00p | -52.00p | -1.99% | 1,324 |
| STAN | Standard Chartered | 1,815.00p | -62.00p | -3.3% | 0 |
| STJ | St James's Place | 1,239.00p | 29.50p | 2.44% | 14,600 |
| SVT | Severn Trent | 2,718.00p | -479.00p | -14.98% | 0 |
| TSCO | Tesco | 503.00p | 22.25p | 4.63% | 20,000 |
| TW. | Taylor Wimpey | 95.00p | 15.56p | 19.59% | 0 |
| ULVR | Unilever | 4,381.00p | -26.00p | -0.59% | 0 |
| UTG | Unite | 483.60p | 11.40p | 2.41% | 0 |
| UU. | United Utilities | 1,493.00p | 76.50p | 5.4% | 20,008 |
| VOD | Vodafone | 120.00p | 1.30p | 1.1% | 0 |
| WEIR | Weir Group | 2,550.00p | -50.00p | -1.92% | 0 |
| WPP | WPP | 257.00p | -8.60p | -3.24% | 0 |
| WTB | Whitbread | 2,220.00p | -76.00p | -3.31% | 0 |