Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 2,019.00p 34.00 1.71%
BP 443.95p 7.15 1.64%
Marks & Spencer 366.20p 5.00 1.38%
Endeavour Mining 4,326.00p 52.00 1.22%
Rightmove 510.00p 5.80 1.15%
Top Five Fallers (FTSE 100)
Company Price Change
Admiral 2,684.00p -128.00 -4.55%
Aviva 629.60p -23.60 -3.61%
International Airlines 415.10p -15.20 -3.53%
easyJet 483.20p -13.50 -2.72%
Spirax-Sarco 7,235.00p -135.00 -1.83%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.60p 363.6 1.60p 0.44% 294,455
AAL Anglo American 3,376.00p 3376 34.00p 1.02% 771,831
ABF AB Foods 1,884.50p 1884.5 0.50p 0.03% 107,494
ADM Admiral 2,682.00p 2682 -130.00p -4.62% 603,096
AHT Ashtead Group 5,238.00p 5238 -4.00p -0.08% 220,705
ALW Alliance Witan 1,274.00p 1274 -6.00p -0.47% 122,803
ANTO Antofagasta 3,519.00p 3519 2.00p 0.06% 228,591
AUTO Auto Trader 562.40p 562.4 -5.20p -0.92% 582,349
AV. Aviva 629.60p 629.6 -23.60p -3.61% 4,611,032
AZN Astrazeneca 13,624.00p 13624 64.00p 0.47% 251,056
BA. BAE Systems 2,019.00p 2019 34.00p 1.71% 1,018,879
BARC Barclays 484.45p 484.45 -1.00p -0.21% 5,963,969
BATS British American Tobacco 4,320.00p 4320 7.00p 0.16% 750,119
BEZ Beazley 1,127.00p 1127 11.00p 0.99% 7,074,486
BKG Berkeley Group 4,034.00p 4034 2.00p 0.05% 38,502
BLND British Land 408.60p 408.6 -2.20p -0.54% 600,205
BNZL Bunzl 2,070.00p 2070 -22.00p -1.05% 112,442
BP. BP 443.95p 443.95 7.15p 1.64% 6,147,371
BT.A BT 187.80p 187.8 0.95p 0.51% 1,813,013
BTRW Barratt Redrow 385.10p 385.1 2.70p 0.71% 683,307
CCH Coca-Cola HBC 3,872.00p 3872 -36.00p -0.92% 104,223
CNA Centrica 183.05p 183.05 1.40p 0.77% 1,519,382
CPG Compass Group 2,239.00p 2239 -16.00p -0.71% 197,940
CRDA Croda International 2,798.00p 2798 -7.00p -0.25% 29,559
CTEC ConvaTec 236.40p 236.4 -0.20p -0.08% 3,677,376
DCC DCC 4,578.00p 4578 8.00p 0.18% 83,647
DGE Diageo 1,681.00p 1681 -14.00p -0.83% 646,489
DPLM Diploma 5,485.00p 5485 -65.00p -1.17% 43,413
EDV Endeavour Mining 4,326.00p 4326 52.00p 1.22% 114,383
ENT Entain 670.00p 670 -7.40p -1.09% 346,649
EXPN Experian 3,019.00p 3019 3.00p 0.1% 504,163
EZJ easyJet 483.20p 483.2 -13.50p -2.72% 1,540,409
FCIT F&C Investment Trust 1,248.00p 1248 -7.00p -0.56% 154,546
FRES Fresnillo 4,106.00p 4106 22.00p 0.54% 262,213
GAW Games Workshop 17,990.00p 17990 50.00p 0.28% 6,721
GLEN Glencore 494.50p 494.5 4.35p 0.89% 6,469,118
GSK Glaxosmithkline 1,805.00p 1805 0.50p 0.03% 2,492,390
HIK Hikma Pharmaceuticals 1,545.00p 1545 -23.00p -1.47% 66,363
HLMA Halma 3,654.00p 3654 -42.00p -1.14% 97,306
HLN Haleon 379.30p 379.3 1.20p 0.32% 2,275,570
HSBA HSBC Holdings 1,240.00p 1240 -4.20p -0.34% 3,301,699
HSX Hiscox 1,513.00p 1513 9.00p 0.6% 133,522
HWDN Howden Joinery 860.50p 860.5 -2.00p -0.23% 409,058
IAG International Airlines 415.10p 415.1 -15.20p -3.53% 4,823,324
ICG Icg Plc 1,932.00p 1932 -8.00p -0.41% 108,697
IHG InterContinental Hotels $137.00 137 $-1.70 -1.23% 25,373
III 3i Group 3,263.00p 3263 -10.00p -0.31% 207,547
IMB Imperial Brands 3,013.00p 3013 0.00p 0% 242,513
IMI IMI 2,718.00p 2718 -14.00p -0.51% 143,187
INF Informa 924.00p 924 -13.60p -1.45% 425,671
ITRK Intertek Group 4,518.00p 4518 -46.00p -1.01% 46,770
JD. JD Sports 84.00p 84 -0.62p -0.73% 2,615,820
KGF Kingfisher 320.80p 320.8 -2.80p -0.87% 830,687
LAND Land Securities 641.50p 641.5 0.50p 0.08% 349,716
LGEN Legal & General 257.80p 257.8 -0.30p -0.12% 5,498,094
LLOY Lloyds 101.95p 101.95 0.05p 0.05% 18,530,702
LMP LondonMetric 200.20p 200.2 0.60p 0.3% 931,305
LSEG London Stock Exchange 8,726.00p 8726 2.00p 0.02% 180,271
MKS Marks & Spencer 366.20p 366.2 5.00p 1.38% 2,014,965
MNDI Mondi 876.20p 876.2 -1.40p -0.16% 256,142
MNG M&G 304.30p 304.3 -0.70p -0.23% 882,906
MRO Melrose 631.40p 631.4 -0.60p -0.09% 1,077,637
NG. National Grid 1,192.50p 1192.5 6.00p 0.51% 1,511,777
NWG Natwest 652.40p 652.4 -1.00p -0.15% 2,124,390
NXT Next 13,570.00p 13570 80.00p 0.59% 74,367
PCT Polar Capital Technology Trust 492.00p 492 -2.00p -0.4% 580,323
PHNX Phoenix Group Holdings 725.50p 725.5 1.00p 0.14% 321,607
PRU Prudential 1,157.50p 1157.5 -14.00p -1.2% 638,781
PSH Pershing Square Holdings 4,624.00p 4624 -8.00p -0.17% 31,398
PSN Persimmon 1,411.50p 1411.5 0.00p 0% 274,837
PSON Pearson 957.00p 957 -7.60p -0.79% 310,700
REL Relx 2,919.00p 2919 -6.00p -0.21% 1,180,988
RIO Rio Tinto 6,554.00p 6554 68.00p 1.05% 471,863
RKT Reckitt 6,032.00p 6032 -82.00p -1.34% 147,350
RMV Rightmove 510.00p 510 5.80p 1.15% 504,782
RR. Rolls-Royce 1,251.50p 1251.5 7.50p 0.6% 2,463,338
RTO Rentokil Initial 478.60p 478.6 -0.10p -0.02% 601,653
SBRY Sainsbury's 315.20p 315.2 -0.80p -0.25% 449,448
SDR Schroders 458.60p 458.6 -3.40p -0.74% 457,808
SGE Sage Group 1,024.00p 1024 1.50p 0.15% 554,247
SGRO Segro 731.40p 731.4 -3.80p -0.52% 361,800
SHEL Shell 2,700.00p 2700 26.00p 0.97% 2,027,804
SMIN Smiths Group 2,622.00p 2622 4.00p 0.15% 110,866
SMT Scottish Mortgage 1,203.00p 1203 -4.00p -0.33% 544,980
SN. Smith & Nephew 1,219.00p 1219 -16.50p -1.34% 188,030
SPX Spirax-Sarco 7,235.00p 7235 -135.00p -1.83% 14,312
SSE SSE 2,321.00p 2321 -7.00p -0.3% 989,050
STAN Standard Chartered 1,844.00p 1844 -10.50p -0.57% 503,417
STJ St James's Place 1,504.50p 1504.5 -6.50p -0.43% 160,891
SVT Severn Trent 2,825.00p 2825 -5.00p -0.18% 102,681
TSCO Tesco 416.10p 416.1 -0.20p -0.05% 2,200,846
TW. Taylor Wimpey 106.45p 106.45 -1.25p -1.16% 4,105,967
ULVR Unilever 4,837.50p 4837.5 21.50p 0.45% 447,633
UTG Unite 575.00p 575 2.00p 0.35% 399,221
UU. United Utilities 1,196.00p 1196 -10.50p -0.87% 207,851
VOD Vodafone 103.70p 103.7 0.10p 0.1% 10,204,606
WEIR Weir Group 3,194.00p 3194 -16.00p -0.5% 228,313
WPP WPP 321.20p 321.2 -2.70p -0.83% 584,789
WTB Whitbread 2,762.00p 2762 11.00p 0.4% 272,144
FTSE 100 Latest
Value10,157.71
Change7.66