| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,343.00p | 137.00 | 3.26% |
| BT | 224.15p | 3.90 | 1.77% |
| Sainsbury's | 344.70p | 4.60 | 1.35% |
| Unilever | 4,287.50p | 55.50 | 1.31% |
| Tesco | 492.55p | 6.10 | 1.25% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 777.60p | -64.20 | -7.63% |
| JD Sports | 69.54p | -2.52 | -3.5% |
| Antofagasta | 3,698.00p | -133.00 | -3.47% |
| ConvaTec | 217.00p | -7.60 | -3.38% |
| Hikma Pharmaceuticals | 1,360.00p | -42.50 | -3.03% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.00p | -6.40p | -1.75% | 280,171 |
| AAL | Anglo American | 3,693.00p | -84.00p | -2.22% | 455,932 |
| ABF | AB Foods | 1,853.50p | 14.50p | 0.79% | 184,942 |
| ADM | Admiral | 3,405.00p | -17.00p | -0.5% | 50,491 |
| ALW | Alliance Witan | 1,274.00p | -7.00p | -0.55% | 216,147 |
| ANTO | Antofagasta | 3,698.00p | -133.00p | -3.47% | 95,942 |
| AUTO | Auto Trader | 497.70p | -7.30p | -1.45% | 283,281 |
| AV. | Aviva | 631.10p | -6.30p | -0.99% | 927,776 |
| AZN | Astrazeneca | 14,056.00p | -436.00p | -3.01% | 640,496 |
| BA. | BAE Systems | 2,045.50p | -34.50p | -1.66% | 907,028 |
| BARC | Barclays | 420.95p | -6.85p | -1.6% | 6,946,771 |
| BATS | British American Tobacco | 4,345.00p | 139.00p | 3.3% | 895,023 |
| BEZ | Beazley | 1,274.50p | 0.00p | 0% | 189,437 |
| BKG | Berkeley Group | 3,290.00p | -74.00p | -2.2% | 47,850 |
| BLND | British Land | 391.20p | -3.00p | -0.76% | 495,917 |
| BNZL | Bunzl | 2,442.00p | 17.00p | 0.7% | 249,760 |
| BP. | BP | 576.70p | 6.40p | 1.12% | 5,240,328 |
| BT.A | BT | 224.15p | 3.90p | 1.77% | 5,816,545 |
| BTRW | Barratt Redrow | 258.10p | -3.90p | -1.49% | 1,267,684 |
| CCH | Coca-Cola HBC | 4,170.00p | -10.00p | -0.24% | 76,572 |
| CNA | Centrica | 210.20p | 2.30p | 1.11% | 7,106,054 |
| CPG | Compass Group | $30.02 | $0.23 | 0.77% | 291,974 |
| CRDA | Croda International | 2,924.00p | -49.00p | -1.65% | 33,884 |
| CTEC | ConvaTec | 217.00p | -7.60p | -3.38% | 6,281,678 |
| DCC | DCC | 5,160.00p | -20.00p | -0.39% | 11,136 |
| DGE | Diageo | 1,473.60p | -2.00p | -0.14% | 421,358 |
| DPLM | Diploma | 6,985.00p | -30.00p | -0.43% | 54,360 |
| EDV | Endeavour Mining | 4,557.00p | -74.00p | -1.6% | 85,416 |
| ENT | Entain | 579.40p | -12.40p | -2.1% | 2,072,827 |
| EXPN | Experian | 2,744.50p | -35.00p | -1.26% | 188,096 |
| EZJ | easyJet | 358.50p | -9.10p | -2.48% | 1,338,762 |
| FCIT | F&C Investment Trust | 1,281.00p | -9.00p | -0.7% | 198,401 |
| FRES | Fresnillo | 3,359.00p | -67.00p | -1.96% | 69,711 |
| GAW | Games Workshop | 19,200.00p | -125.00p | -0.65% | 8,495 |
| GLEN | Glencore | 558.10p | -4.40p | -0.78% | 4,283,475 |
| GSK | Glaxosmithkline | 2,051.00p | -25.00p | -1.2% | 943,941 |
| HIK | Hikma Pharmaceuticals | 1,360.00p | -42.50p | -3.03% | 139,030 |
| HLMA | Halma | 4,403.00p | -42.00p | -0.94% | 85,507 |
| HLN | Haleon | 355.00p | 3.40p | 0.97% | 5,292,655 |
| HSBA | HSBC Holdings | 1,323.20p | -14.80p | -1.11% | 3,622,083 |
| HSX | Hiscox | 1,559.00p | -4.00p | -0.26% | 110,998 |
| HWDN | Howden Joinery | 822.00p | -6.50p | -0.78% | 1,091,019 |
| IAG | International Airlines | 374.10p | -8.40p | -2.2% | 5,492,327 |
| ICG | Icg Plc | 1,799.00p | -33.00p | -1.8% | 76,138 |
| IHG | InterContinental Hotels | $143.05 | $0.15 | 0.1% | 22,070 |
| III | 3i Group | 2,653.00p | -23.50p | -0.88% | 346,286 |
| IMB | Imperial Brands | 2,792.50p | 20.50p | 0.74% | 145,399 |
| IMI | IMI | 2,852.00p | -4.00p | -0.14% | 130,220 |
| INF | Informa | 793.80p | -2.20p | -0.28% | 147,299 |
| ITRK | Intertek Group | 4,901.00p | 55.00p | 1.13% | 151,918 |
| JD. | JD Sports | 69.54p | -2.52p | -3.5% | 4,949,770 |
| KGF | Kingfisher | 288.80p | -3.30p | -1.13% | 360,259 |
| LAND | Land Securities | 599.00p | -4.00p | -0.66% | 233,196 |
| LGEN | Legal & General | 251.40p | -2.25p | -0.89% | 7,266,528 |
| LLOY | Lloyds | 97.22p | -1.66p | -1.68% | 33,501,194 |
| LMP | LondonMetric | 191.80p | -2.00p | -1.03% | 884,265 |
| LSEG | London Stock Exchange | 9,904.00p | 92.00p | 0.94% | 484,678 |
| MKS | Marks & Spencer | 341.55p | -0.10p | -0.03% | 1,269,877 |
| MNDI | Mondi | 777.60p | -64.20p | -7.63% | 1,024,017 |
| MNG | M&G | 294.60p | -3.00p | -1.01% | 979,255 |
| MRO | Melrose | 496.40p | -13.20p | -2.59% | 490,144 |
| NG. | National Grid | 1,299.20p | 12.00p | 0.93% | 2,824,519 |
| NWG | Natwest | 576.80p | -7.80p | -1.33% | 2,111,193 |
| NXT | Next | 13,190.00p | 40.00p | 0.3% | 32,925 |
| PCT | Polar Capital Technology Trust | 604.00p | 4.00p | 0.67% | 1,149,910 |
| PRU | Prudential | 1,120.00p | -8.50p | -0.75% | 461,787 |
| PSH | Pershing Square Holdings | 4,230.00p | -92.00p | -2.13% | 15,674 |
| PSN | Persimmon | 1,113.50p | -7.50p | -0.67% | 698,971 |
| PSON | Pearson | 1,078.00p | 0.50p | 0.05% | 188,602 |
| REL | Relx | 2,664.00p | -20.00p | -0.75% | 1,791,073 |
| RIO | Rio Tinto | 7,359.00p | -65.00p | -0.88% | 191,830 |
| RKT | Reckitt | 4,800.00p | 25.00p | 0.52% | 268,529 |
| RMV | Rightmove | 431.10p | -6.90p | -1.58% | 355,494 |
| RR. | Rolls-Royce | 1,131.40p | -28.80p | -2.48% | 3,281,797 |
| RTO | Rentokil Initial | 497.20p | 3.30p | 0.67% | 395,663 |
| SBRY | Sainsbury's | 344.70p | 4.60p | 1.35% | 3,130,592 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 420,381 |
| SGE | Sage Group | 889.40p | 1.20p | 0.14% | 334,268 |
| SGRO | Segro | 706.60p | -5.60p | -0.79% | 357,657 |
| SHEL | Shell | 3,327.50p | 34.00p | 1.03% | 785,261 |
| SMIN | Smiths Group | 2,509.00p | -14.00p | -0.55% | 292,916 |
| SMT | Scottish Mortgage | 1,393.50p | -5.50p | -0.39% | 712,517 |
| SN. | Smith & Nephew | 1,158.00p | -26.50p | -2.24% | 267,172 |
| SPX | Spirax-Sarco | 7,320.00p | -86.00p | -1.16% | 29,289 |
| SSE | SSE | 2,639.00p | -22.50p | -0.85% | 882,634 |
| STAN | Standard Chartered | 1,726.60p | -30.20p | -1.72% | 590,895 |
| STJ | St James's Place | 1,255.50p | -37.50p | -2.9% | 104,602 |
| SVT | Severn Trent | 3,159.00p | 10.00p | 0.32% | 59,684 |
| TSCO | Tesco | 492.60p | 6.15p | 1.26% | 1,135,152 |
| TW. | Taylor Wimpey | 83.44p | -0.98p | -1.16% | 9,920,911 |
| ULVR | Unilever | 4,287.50p | 55.50p | 1.31% | 1,213,709 |
| UTG | Unite | 468.60p | -2.40p | -0.51% | 559,296 |
| UU. | United Utilities | 1,346.00p | 1.50p | 0.11% | 128,226 |
| VOD | Vodafone | 116.95p | 0.70p | 0.6% | 7,250,188 |
| WEIR | Weir Group | 2,996.00p | -46.00p | -1.51% | 99,091 |
| WPP | WPP | 257.30p | -3.35p | -1.29% | 436,327 |
| WTB | Whitbread | 2,454.00p | 25.00p | 1.03% | 95,262 |