Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 4,464.00p 296.00 7.1%
Antofagasta 3,773.00p 189.00 5.27%
Endeavour Mining 4,544.00p 178.00 4.08%
Segro 750.00p 20.40 2.8%
Weir Group 3,248.00p 70.00 2.2%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 3,111.00p -178.00 -5.41%
Experian 2,918.00p -111.00 -3.66%
Auto Trader 551.00p -17.40 -3.06%
BT 183.40p -4.85 -2.58%
Ashtead Group 5,106.00p -122.00 -2.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.60p 356.6 -3.60p -1% 969,888
AAL Anglo American 3,444.00p 3444 66.00p 1.95% 3,531,395
ABF AB Foods 1,882.00p 1882 2.50p 0.13% 468,254
ADM Admiral 2,642.00p 2642 -8.00p -0.3% 363,216
AHT Ashtead Group 5,106.00p 5106 -122.00p -2.33% 484,000
ALW Alliance Witan 1,266.00p 1266 -6.00p -0.47% 320,606
ANTO Antofagasta 3,773.00p 3773 189.00p 5.27% 999,028
AUTO Auto Trader 551.20p 551.2 -17.20p -3.03% 2,237,089
AV. Aviva 622.60p 622.6 3.20p 0.52% 4,739,384
AZN Astrazeneca 13,746.00p 13746 166.00p 1.22% 638,731
BA. BAE Systems 1,980.00p 1980 -47.00p -2.32% 2,001,714
BARC Barclays 481.50p 481.5 1.20p 0.25% 8,838,767
BATS British American Tobacco 4,323.00p 4323 -5.00p -0.12% 1,871,997
BEZ Beazley 1,144.00p 1144 -8.00p -0.69% 1,808,511
BKG Berkeley Group 4,026.00p 4026 10.00p 0.25% 96,316
BLND British Land 410.20p 410.2 0.40p 0.1% 1,418,462
BNZL Bunzl 2,040.00p 2040 -18.00p -0.87% 724,111
BP. BP 445.20p 445.2 1.55p 0.35% 26,689,049
BT.A BT 183.40p 183.4 -4.85p -2.58% 7,871,114
BTRW Barratt Redrow 385.70p 385.7 3.20p 0.84% 1,989,916
CCH Coca-Cola HBC 3,896.00p 3896 6.00p 0.15% 135,750
CNA Centrica 184.60p 184.6 0.50p 0.27% 4,575,360
CPG Compass Group 2,219.00p 2219 -20.00p -0.89% 1,185,060
CRDA Croda International 2,787.00p 2787 23.00p 0.83% 150,249
CTEC ConvaTec 235.20p 235.2 1.20p 0.51% 3,993,208
DCC DCC 4,532.00p 4532 -56.00p -1.22% 87,571
DGE Diageo 1,659.00p 1659 -16.00p -0.96% 3,241,026
DPLM Diploma 5,550.00p 5550 25.00p 0.45% 312,133
EDV Endeavour Mining 4,544.00p 4544 178.00p 4.08% 426,070
ENT Entain 667.00p 667 -4.80p -0.71% 434,522
EXPN Experian 2,918.00p 2918 -111.00p -3.66% 1,596,889
EZJ easyJet 473.60p 473.6 -8.30p -1.72% 4,900,607
FCIT F&C Investment Trust 1,246.00p 1246 2.00p 0.16% 345,539
FRES Fresnillo 4,464.00p 4464 296.00p 7.1% 1,040,902
GAW Games Workshop 17,780.00p 17780 -50.00p -0.28% 54,318
GLEN Glencore 501.70p 501.7 0.70p 0.14% 15,118,728
GSK Glaxosmithkline 1,828.50p 1828.5 27.50p 1.53% 1,576,806
HIK Hikma Pharmaceuticals 1,561.00p 1561 7.00p 0.45% 1,180,516
HLMA Halma 3,664.00p 3664 26.00p 0.71% 226,929
HLN Haleon 378.10p 378.1 -1.70p -0.45% 4,104,419
HSBA HSBC Holdings 1,241.00p 1241 10.00p 0.81% 8,988,660
HSX Hiscox 1,519.00p 1519 11.00p 0.73% 470,026
HWDN Howden Joinery 849.00p 849 -7.00p -0.82% 311,091
IAG International Airlines 413.50p 413.5 -4.80p -1.15% 5,383,393
ICG Icg Plc 1,882.00p 1882 -34.00p -1.77% 444,667
IHG InterContinental Hotels $135.15 135.15 $-1.85 -1.35% 68,197
III 3i Group 3,111.00p 3111 -178.00p -5.41% 1,026,892
IMB Imperial Brands 3,018.00p 3018 -6.00p -0.2% 244,060
IMI IMI 2,748.00p 2748 36.00p 1.33% 463,000
INF Informa 908.40p 908.4 -5.40p -0.59% 499,229
ITRK Intertek Group 4,510.00p 4510 -24.00p -0.53% 113,486
JD. JD Sports 82.90p 82.9 0.26p 0.31% 25,207,885
KGF Kingfisher 322.60p 322.6 3.40p 1.07% 732,872
LAND Land Securities 645.50p 645.5 8.00p 1.25% 871,173
LGEN Legal & General 258.20p 258.2 0.00p 0% 8,742,740
LLOY Lloyds 103.20p 103.2 1.55p 1.52% 51,379,864
LMP LondonMetric 199.70p 199.7 -0.30p -0.15% 2,429,786
LSEG London Stock Exchange 8,628.00p 8628 -140.00p -1.6% 590,176
MKS Marks & Spencer 363.90p 363.9 2.90p 0.8% 2,064,587
MNDI Mondi 889.20p 889.2 15.00p 1.72% 1,406,256
MNG M&G 305.30p 305.3 3.60p 1.19% 1,815,509
MRO Melrose 634.60p 634.6 -0.40p -0.06% 1,316,313
NG. National Grid 1,201.50p 1201.5 10.00p 0.84% 2,518,457
NWG Natwest 650.80p 650.8 4.20p 0.65% 7,866,840
NXT Next 13,550.00p 13550 110.00p 0.82% 55,450
PCT Polar Capital Technology Trust 492.00p 492 0.50p 0.1% 1,392,438
PHNX Phoenix Group Holdings 726.00p 726 4.00p 0.55% 588,961
PRU Prudential 1,165.00p 1165 15.50p 1.35% 1,424,709
PSH Pershing Square Holdings 4,648.00p 4648 98.00p 2.15% 144,132
PSN Persimmon 1,411.00p 1411 5.00p 0.36% 214,337
PSON Pearson 965.20p 965.2 -3.80p -0.39% 498,671
REL Relx 2,868.00p 2868 -53.00p -1.81% 2,494,118
RIO Rio Tinto 6,689.00p 6689 113.00p 1.72% 1,556,196
RKT Reckitt 5,932.00p 5932 -86.00p -1.43% 1,400,588
RMV Rightmove 502.60p 502.6 -4.40p -0.87% 1,445,021
RR. Rolls-Royce 1,240.00p 1240 -13.00p -1.04% 13,177,930
RTO Rentokil Initial 471.90p 471.9 -8.80p -1.83% 1,152,777
SBRY Sainsbury's 316.80p 316.8 3.80p 1.21% 1,829,383
SDR Schroders 457.00p 457 0.20p 0.04% 732,052
SGE Sage Group 1,046.50p 1046.5 17.50p 1.7% 1,279,525
SGRO Segro 749.80p 749.8 20.20p 2.77% 1,520,825
SHEL Shell 2,678.50p 2678.5 -9.00p -0.33% 4,209,126
SMIN Smiths Group 2,646.00p 2646 28.00p 1.07% 426,254
SMT Scottish Mortgage 1,202.50p 1202.5 -7.50p -0.62% 1,158,208
SN. Smith & Nephew 1,233.00p 1233 7.50p 0.61% 2,275,948
SPX Spirax-Sarco 7,225.00p 7225 60.00p 0.84% 25,227
SSE SSE 2,363.00p 2363 41.00p 1.77% 796,592
STAN Standard Chartered 1,835.50p 1835.5 6.50p 0.36% 1,543,457
STJ St James's Place 1,464.00p 1464 -27.50p -1.84% 202,215
SVT Severn Trent 2,845.00p 2845 31.00p 1.1% 142,126
TSCO Tesco 417.40p 417.4 4.20p 1.02% 2,687,316
TW. Taylor Wimpey 106.40p 106.4 0.30p 0.28% 8,076,476
ULVR Unilever 4,873.00p 4873 9.00p 0.19% 1,624,932
UTG Unite 571.00p 571 0.00p 0% 1,290,393
UU. United Utilities 1,209.00p 1209 16.50p 1.38% 368,147
VOD Vodafone 104.90p 104.9 0.85p 0.82% 38,219,737
WEIR Weir Group 3,248.00p 3248 70.00p 2.2% 366,468
WPP WPP 322.70p 322.7 0.40p 0.12% 1,592,607
WTB Whitbread 2,756.00p 2756 5.00p 0.18% 166,459
FTSE 100 Latest
Value10,156.57
Change13.13