Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,503.00p 44.00 1.79%
M&G 299.70p 5.10 1.73%
Rolls-Royce 1,148.60p 19.20 1.7%
Halma 4,499.00p 71.00 1.6%
Standard Chartered 1,768.40p 26.00 1.49%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 557.60p -42.00 -7%
Sainsbury's 334.30p -10.20 -2.96%
BT 218.25p -4.75 -2.13%
Marks & Spencer 339.85p -7.15 -2.06%
Intertek Group 4,729.00p -81.00 -1.68%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.40p 351.4 -3.80p -1.07% 1,608,934
AAL Anglo American 3,694.50p 3694.5 -0.50p -0.01% 447,515
ABF AB Foods 1,824.00p 1824 -18.00p -0.98% 120,787
ADM Admiral 3,400.00p 3400 11.00p 0.32% 69,119
ALW Alliance Witan 1,277.00p 1277 5.00p 0.39% 209,795
ANTO Antofagasta 3,729.50p 3729.5 43.50p 1.18% 64,415
AUTO Auto Trader 501.60p 501.6 -2.80p -0.56% 200,844
AV. Aviva 629.10p 629.1 0.30p 0.05% 1,477,612
AZN Astrazeneca 13,992.00p 13992 36.00p 0.26% 387,705
BA. BAE Systems 2,037.00p 2037 16.50p 0.82% 836,950
BARC Barclays 429.45p 429.45 5.35p 1.26% 9,492,093
BATS British American Tobacco 4,251.00p 4251 -51.00p -1.19% 315,161
BEZ Beazley 1,275.00p 1275 1.00p 0.08% 313,707
BKG Berkeley Group 3,294.00p 3294 -2.00p -0.06% 63,871
BLND British Land 392.10p 392.1 0.80p 0.2% 397,622
BNZL Bunzl 2,444.00p 2444 -3.00p -0.12% 140,564
BP. BP 578.10p 578.1 6.30p 1.1% 4,155,084
BT.A BT 218.25p 218.25 -4.75p -2.13% 2,783,967
BTRW Barratt Redrow 257.80p 257.8 1.30p 0.51% 1,174,844
CCH Coca-Cola HBC 4,179.00p 4179 9.00p 0.22% 32,252
CNA Centrica 209.60p 209.6 1.50p 0.72% 7,700,773
CPG Compass Group $30.14 30.14 $0.065 0.22% 416,060
CRDA Croda International 2,923.00p 2923 10.00p 0.34% 30,206
CTEC ConvaTec 219.20p 219.2 -1.60p -0.72% 791,175
DCC DCC 5,235.00p 5235 30.00p 0.58% 24,390
DGE Diageo 1,464.60p 1464.6 -4.40p -0.3% 468,976
DPLM Diploma 7,005.00p 7005 10.00p 0.14% 47,256
EDV Endeavour Mining 4,499.00p 4499 -49.00p -1.08% 49,147
ENT Entain 557.60p 557.6 -42.00p -7% 2,563,631
EXPN Experian 2,741.50p 2741.5 -0.50p -0.02% 411,971
EZJ easyJet 360.20p 360.2 2.20p 0.61% 698,602
FCIT F&C Investment Trust 1,287.00p 1287 3.00p 0.23% 134,571
FRES Fresnillo 3,382.00p 3382 12.00p 0.36% 56,622
GAW Games Workshop 19,725.00p 19725 265.00p 1.36% 6,112
GLEN Glencore 558.20p 558.2 0.70p 0.13% 2,986,204
GSK Glaxosmithkline 2,012.00p 2012 -8.00p -0.4% 945,732
HIK Hikma Pharmaceuticals 1,385.50p 1385.5 0.50p 0.04% 179,934
HLMA Halma 4,499.00p 4499 71.00p 1.6% 108,320
HLN Haleon 351.50p 351.5 -3.70p -1.04% 2,167,889
HSBA HSBC Holdings 1,333.00p 1333 12.00p 0.91% 4,530,797
HSX Hiscox 1,558.00p 1558 -2.00p -0.13% 106,963
HWDN Howden Joinery 822.50p 822.5 -1.50p -0.18% 210,800
IAG International Airlines 379.00p 379 2.70p 0.72% 2,649,427
ICG Icg Plc 1,826.00p 1826 9.00p 0.5% 55,807
IHG InterContinental Hotels $145.60 145.6 $-0.40 -0.27% 30,554
III 3i Group 2,605.00p 2605 -22.50p -0.86% 279,704
IMB Imperial Brands 2,758.50p 2758.5 -10.50p -0.38% 135,593
IMI IMI 2,898.00p 2898 20.00p 0.69% 164,359
INF Informa 798.20p 798.2 -1.80p -0.23% 806,325
ITRK Intertek Group 4,732.00p 4732 -78.00p -1.62% 738,569
JD. JD Sports 69.22p 69.22 -0.72p -1.03% 2,022,370
KGF Kingfisher 291.50p 291.5 -1.40p -0.48% 514,872
LAND Land Securities 600.00p 600 2.00p 0.33% 982,326
LGEN Legal & General 252.90p 252.9 0.80p 0.32% 6,008,991
LLOY Lloyds 98.48p 98.48 0.71p 0.73% 25,579,259
LMP LondonMetric 192.00p 192 0.80p 0.42% 1,520,374
LSEG London Stock Exchange 10,005.00p 10005 13.00p 0.13% 312,331
MKS Marks & Spencer 339.40p 339.4 -7.60p -2.19% 1,004,246
MNDI Mondi 739.60p 739.6 -8.60p -1.15% 222,139
MNG M&G 299.70p 299.7 5.10p 1.73% 796,910
MRO Melrose 498.80p 498.8 -1.60p -0.32% 1,398,080
NG. National Grid 1,295.20p 1295.2 0.20p 0.02% 832,580
NWG Natwest 578.80p 578.8 -0.60p -0.1% 2,804,971
NXT Next 13,295.00p 13295 45.00p 0.34% 32,391
PCT Polar Capital Technology Trust 610.50p 610.5 4.50p 0.74% 1,484,759
PRU Prudential 1,136.50p 1136.5 10.00p 0.89% 785,270
PSH Pershing Square Holdings 4,216.00p 4216 -4.00p -0.09% 30,111
PSN Persimmon 1,106.50p 1106.5 -4.50p -0.41% 441,633
PSON Pearson 1,074.00p 1074 2.50p 0.23% 234,931
REL Relx 2,695.00p 2695 -1.00p -0.04% 1,081,831
RIO Rio Tinto 7,417.00p 7417 36.00p 0.49% 283,464
RKT Reckitt 4,743.00p 4743 -30.00p -0.63% 229,509
RMV Rightmove 434.00p 434 -2.00p -0.46% 383,113
RR. Rolls-Royce 1,148.20p 1148.2 18.80p 1.66% 2,679,985
RTO Rentokil Initial 497.40p 497.4 -0.50p -0.1% 472,161
SBRY Sainsbury's 334.30p 334.3 -10.20p -2.96% 1,695,066
SDR Schroders 579.00p 579 0.00p 0% 409,174
SGE Sage Group 898.40p 898.4 -4.40p -0.49% 1,862,631
SGRO Segro 711.40p 711.4 2.40p 0.34% 238,816
SHEL Shell 3,326.00p 3326 18.50p 0.56% 958,050
SMIN Smiths Group 2,562.00p 2562 33.00p 1.3% 668,064
SMT Scottish Mortgage 1,401.00p 1401 4.50p 0.32% 688,357
SN. Smith & Nephew 1,165.50p 1165.5 7.50p 0.65% 559,750
SPX Spirax-Sarco 7,386.00p 7386 30.00p 0.41% 28,675
SSE SSE 2,648.50p 2648.5 13.50p 0.51% 246,512
STAN Standard Chartered 1,768.40p 1768.4 26.00p 1.49% 838,253
STJ St James's Place 1,260.00p 1260 2.50p 0.2% 127,479
SVT Severn Trent 3,140.00p 3140 -13.00p -0.41% 154,053
TSCO Tesco 485.80p 485.8 -5.00p -1.02% 2,335,735
TW. Taylor Wimpey 83.68p 83.68 -0.30p -0.36% 4,633,403
ULVR Unilever 4,246.50p 4246.5 -34.00p -0.79% 723,962
UTG Unite 467.80p 467.8 0.00p 0% 285,681
UU. United Utilities 1,339.50p 1339.5 -0.50p -0.04% 219,374
VOD Vodafone 116.00p 116 -0.30p -0.26% 22,382,619
WEIR Weir Group 2,964.00p 2964 -32.00p -1.07% 179,630
WPP WPP 257.25p 257.25 -2.50p -0.96% 753,008
WTB Whitbread 2,503.00p 2503 44.00p 1.79% 117,601
FTSE 100 Latest
Value10,402.91
Change23.83