| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Pearson | 1,119.50p | 25.50 | 2.33% |
| Haleon | 351.80p | 6.70 | 1.94% |
| Reckitt | 5,910.00p | 106.00 | 1.83% |
| Coca-Cola HBC | 3,556.00p | 62.00 | 1.77% |
| Smiths Group | 2,406.00p | 40.00 | 1.69% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,352.00p | -276.00 | -10.5% |
| Barclays | 357.80p | -21.45 | -5.66% |
| Icg Plc | 1,929.00p | -113.00 | -5.53% |
| Endeavour Mining | 3,356.00p | -194.00 | -5.46% |
| Antofagasta | 2,663.00p | -124.00 | -4.45% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 224.80p | 0.60p | 0.27% | 2,092,548 |
| AAL | Anglo American | 2,834.00p | -101.00p | -3.44% | 3,335,166 |
| ABF | AB Foods | 2,239.00p | 22.00p | 0.99% | 841,103 |
| ADM | Admiral | 3,256.00p | 8.00p | 0.25% | 473,054 |
| AHT | Ashtead Group | 5,314.00p | -48.00p | -0.9% | 937,065 |
| ALW | Alliance Witan | 1,252.00p | -6.00p | -0.48% | 1,019,386 |
| ANTO | Antofagasta | 2,663.00p | -124.00p | -4.45% | 1,159,835 |
| AUTO | Auto Trader | 774.00p | -2.20p | -0.28% | 2,728,151 |
| AV. | Aviva | 654.00p | -10.40p | -1.57% | 8,557,331 |
| AZN | Astrazeneca | 12,558.00p | 4.00p | 0.03% | 1,792,038 |
| BA. | BAE Systems | 1,831.50p | -76.50p | -4.01% | 6,272,557 |
| BARC | Barclays | 357.80p | -21.45p | -5.66% | 77,112,387 |
| BATS | British American Tobacco | 3,835.00p | 13.00p | 0.34% | 8,479,623 |
| BEZ | Beazley | 878.50p | -19.00p | -2.12% | 2,477,466 |
| BKG | Berkeley Group | 4,002.00p | -52.00p | -1.28% | 246,571 |
| BLND | British Land | 372.20p | -2.00p | -0.53% | 1,790,360 |
| BNZL | Bunzl | 2,438.00p | 26.00p | 1.08% | 611,540 |
| BP. | BP | 411.05p | -2.00p | -0.48% | 29,558,609 |
| BT.A | BT | 184.50p | 2.50p | 1.37% | 16,714,324 |
| BTRW | Barratt Redrow | 385.10p | -5.30p | -1.36% | 4,526,331 |
| CCH | Coca-Cola HBC | 3,556.00p | 62.00p | 1.77% | 1,036,068 |
| CNA | Centrica | 174.25p | -0.90p | -0.51% | 13,492,878 |
| CPG | Compass Group | 2,537.00p | 22.00p | 0.87% | 1,972,244 |
| CRDA | Croda International | 2,874.00p | -24.00p | -0.83% | 487,679 |
| CTEC | ConvaTec | 241.40p | -1.20p | -0.49% | 5,679,108 |
| DCC | DCC | 4,674.00p | 10.00p | 0.21% | 126,257 |
| DGE | Diageo | 1,826.50p | 24.50p | 1.36% | 5,881,381 |
| DPLM | Diploma | 5,305.00p | -25.00p | -0.47% | 240,647 |
| EDV | Endeavour Mining | 3,356.00p | -194.00p | -5.46% | 801,100 |
| ENT | Entain | 818.60p | -17.40p | -2.08% | 1,368,803 |
| EXPN | Experian | 3,477.00p | -84.00p | -2.36% | 5,973,450 |
| EZJ | easyJet | 487.90p | -1.80p | -0.37% | 4,787,505 |
| FCIT | F&C Investment Trust | 1,177.00p | -9.00p | -0.76% | 588,992 |
| FRES | Fresnillo | 2,352.00p | -276.00p | -10.5% | 1,532,361 |
| GAW | Games Workshop | 14,680.00p | 50.00p | 0.34% | 76,826 |
| GLEN | Glencore | 345.80p | -5.70p | -1.62% | 28,160,630 |
| GSK | Glaxosmithkline | 1,625.00p | -9.00p | -0.55% | 7,130,901 |
| HIK | Hikma Pharmaceuticals | 1,775.00p | 2.00p | 0.11% | 422,136 |
| HLMA | Halma | 3,454.00p | -26.00p | -0.75% | 552,649 |
| HLN | Haleon | 351.80p | 6.70p | 1.94% | 20,876,526 |
| HSBA | HSBC Holdings | 964.30p | -24.80p | -2.51% | 34,437,193 |
| HSX | Hiscox | 1,338.00p | -33.00p | -2.41% | 1,953,601 |
| HWDN | Howden Joinery | 804.50p | -14.50p | -1.77% | 1,230,615 |
| IAG | International Airlines | 391.20p | -15.10p | -3.72% | 13,236,655 |
| ICG | Icg Plc | 1,929.00p | -113.00p | -5.53% | 1,724,668 |
| IHG | InterContinental Hotels | 8,904.00p | -24.00p | -0.27% | 289,731 |
| III | 3i Group | 4,272.00p | 8.00p | 0.19% | 1,529,902 |
| IMB | Imperial Brands | 3,006.00p | 18.00p | 0.6% | 1,344,670 |
| IMI | IMI | 2,260.00p | -30.00p | -1.31% | 566,432 |
| INF | Informa | 917.20p | -2.60p | -0.28% | 2,152,311 |
| ITRK | Intertek Group | 4,824.00p | -40.00p | -0.82% | 345,782 |
| JD. | JD Sports | 95.44p | -0.80p | -0.83% | 10,809,064 |
| KGF | Kingfisher | 303.70p | 0.60p | 0.2% | 13,900,740 |
| LAND | Land Securities | 620.50p | -0.50p | -0.08% | 2,226,679 |
| LGEN | Legal & General | 235.20p | -3.40p | -1.42% | 26,927,711 |
| LLOY | Lloyds | 82.44p | -2.04p | -2.41% | 125,345,792 |
| LMP | LondonMetric | 188.90p | -0.10p | -0.05% | 4,955,334 |
| LSEG | London Stock Exchange | 8,534.00p | -128.00p | -1.48% | 1,154,373 |
| MKS | Marks & Spencer | 402.00p | 4.20p | 1.06% | 4,991,151 |
| MNDI | Mondi | 825.40p | -3.40p | -0.41% | 2,075,185 |
| MNG | M&G | 255.20p | -4.20p | -1.62% | 6,393,677 |
| MRO | Melrose | 596.80p | -20.20p | -3.27% | 2,513,393 |
| NG. | National Grid | 1,130.00p | 7.50p | 0.67% | 8,286,849 |
| NWG | Natwest | 532.40p | -15.80p | -2.88% | 23,616,583 |
| NXT | Next | 13,220.00p | 110.00p | 0.84% | 945,276 |
| PCT | Polar Capital Technology Trust | 429.00p | -7.00p | -1.61% | 7,095,125 |
| PHNX | Phoenix Group Holdings | 649.50p | -11.50p | -1.74% | 3,869,493 |
| PRU | Prudential | 991.40p | -16.10p | -1.6% | 9,479,063 |
| PSH | Pershing Square Holdings | 4,560.00p | -4.00p | -0.09% | 168,352 |
| PSN | Persimmon | 1,173.50p | -16.50p | -1.39% | 852,827 |
| PSON | Pearson | 1,119.50p | 25.50p | 2.33% | 3,180,460 |
| REL | Relx | 3,356.00p | 0.00p | 0% | 3,144,042 |
| RIO | Rio Tinto | 5,050.00p | -88.00p | -1.71% | 2,057,864 |
| RKT | Reckitt | 5,910.00p | 106.00p | 1.83% | 1,877,655 |
| RMV | Rightmove | 675.40p | -4.00p | -0.59% | 1,373,851 |
| RR. | Rolls-Royce | 1,103.00p | -37.00p | -3.25% | 19,029,522 |
| RTO | Rentokil Initial | 399.70p | 1.50p | 0.38% | 6,132,512 |
| SBRY | Sainsbury's | 338.00p | 0.40p | 0.12% | 8,271,514 |
| SDR | Schroders | 374.20p | -15.60p | -4% | 4,945,759 |
| SGE | Sage Group | 1,130.00p | -28.50p | -2.46% | 2,730,122 |
| SGRO | Segro | 665.20p | -9.40p | -1.39% | 3,255,589 |
| SHEL | Shell | 2,691.00p | 14.50p | 0.54% | 6,538,430 |
| SMIN | Smiths Group | 2,406.00p | 40.00p | 1.69% | 955,980 |
| SMT | Scottish Mortgage | 1,107.00p | -18.00p | -1.6% | 3,675,003 |
| SN. | Smith & Nephew | 1,346.50p | 6.00p | 0.45% | 2,204,312 |
| SPX | Spirax-Sarco | 6,840.00p | 25.00p | 0.37% | 197,899 |
| SSE | SSE | 1,878.50p | 14.00p | 0.75% | 14,055,375 |
| STAN | Standard Chartered | 1,377.50p | -50.50p | -3.54% | 5,404,522 |
| STJ | St James's Place | 1,303.50p | -40.00p | -2.98% | 3,447,660 |
| SVT | Severn Trent | 2,733.00p | 7.00p | 0.26% | 794,553 |
| TSCO | Tesco | 442.10p | -1.00p | -0.23% | 16,447,894 |
| TW. | Taylor Wimpey | 103.65p | -2.50p | -2.36% | 23,537,524 |
| ULVR | Unilever | 4,665.00p | 75.00p | 1.63% | 3,022,280 |
| UTG | Unite | 574.50p | -9.50p | -1.63% | 2,272,597 |
| UU. | United Utilities | 1,195.50p | 1.50p | 0.13% | 1,579,812 |
| VOD | Vodafone | 86.92p | 0.92p | 1.07% | 44,810,129 |
| WEIR | Weir Group | 2,786.00p | -56.00p | -1.97% | 1,146,315 |
| WPP | WPP | 351.40p | -6.00p | -1.68% | 3,524,022 |
| WTB | Whitbread | 2,902.00p | 9.00p | 0.31% | 1,102,646 |