Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Legal & General 248.00p 6.60 2.73%
Vodafone 110.30p 2.50 2.32%
M&G 296.00p 6.20 2.14%
Tesco 485.40p 9.90 2.08%
Hikma Pharmaceuticals 1,234.00p 25.00 2.07%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,498.00p -132.00 -3.64%
Entain 548.00p -20.20 -3.56%
Spirax-Sarco 6,920.00p -255.00 -3.55%
Mondi 824.60p -30.20 -3.53%
Weir Group 2,864.00p -104.00 -3.5%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.00p 352 3.40p 0.98% 520,553
AAL Anglo American 3,187.00p 3187 -66.00p -2.03% 3,258,345
ABF AB Foods 1,846.50p 1846.5 9.50p 0.52% 710,653
ADM Admiral 3,276.00p 3276 58.00p 1.8% 656,064
ALW Alliance Witan 1,230.00p 1230 2.00p 0.16% 166,137
ANTO Antofagasta 3,625.00p 3625 -83.00p -2.24% 303,816
AUTO Auto Trader 491.80p 491.8 4.30p 0.88% 3,203,126
AV. Aviva 636.20p 636.2 11.00p 1.76% 3,171,704
AZN Astrazeneca 14,484.00p 14484 120.00p 0.84% 686,137
BA. BAE Systems 2,310.00p 2310 12.00p 0.52% 2,146,860
BARC Barclays 388.80p 388.8 -0.55p -0.14% 24,688,291
BATS British American Tobacco 4,506.00p 4506 58.00p 1.3% 1,478,669
BEZ Beazley 1,287.00p 1287 -1.00p -0.08% 1,213,127
BKG Berkeley Group 3,690.00p 3690 -66.00p -1.76% 105,566
BLND British Land 372.40p 372.4 1.40p 0.38% 1,097,446
BNZL Bunzl 2,280.00p 2280 24.00p 1.06% 622,366
BP. BP 533.20p 533.2 4.00p 0.76% 29,491,687
BT.A BT 213.50p 213.5 2.60p 1.23% 4,596,105
BTRW Barratt Redrow 288.70p 288.7 2.90p 1.01% 3,528,240
CCH Coca-Cola HBC 4,540.00p 4540 66.00p 1.48% 73,558
CNA Centrica 209.00p 209 2.20p 1.06% 10,548,126
CPG Compass Group 2,266.00p 2266 -10.00p -0.44% 389,708
CRDA Croda International 2,720.00p 2720 -61.00p -2.19% 67,592
CTEC ConvaTec 236.60p 236.6 0.60p 0.25% 844,767
DCC DCC 4,724.00p 4724 -44.00p -0.92% 57,184
DGE Diageo 1,462.50p 1462.5 25.00p 1.74% 5,082,913
DPLM Diploma 5,085.00p 5085 -110.00p -2.12% 101,218
EDV Endeavour Mining 4,450.00p 4450 -126.00p -2.75% 96,740
ENT Entain 548.00p 548 -20.20p -3.56% 481,232
EXPN Experian 2,767.00p 2767 12.00p 0.44% 832,273
EZJ easyJet 373.90p 373.9 -6.90p -1.81% 3,154,955
FCIT F&C Investment Trust 1,225.00p 1225 2.00p 0.16% 236,656
FRES Fresnillo 3,498.00p 3498 -132.00p -3.64% 130,824
GAW Games Workshop 17,330.00p 17330 -130.00p -0.74% 11,603
GLEN Glencore 523.10p 523.1 -8.10p -1.52% 12,370,126
GSK Glaxosmithkline 2,051.00p 2051 20.00p 0.98% 4,208,175
HIK Hikma Pharmaceuticals 1,234.00p 1234 25.00p 2.07% 259,251
HLMA Halma 3,922.00p 3922 -26.00p -0.66% 788,796
HLN Haleon 377.10p 377.1 4.10p 1.1% 5,331,648
HSBA HSBC Holdings 1,188.60p 1188.6 -7.20p -0.6% 8,182,803
HSX Hiscox 1,488.00p 1488 4.00p 0.27% 95,268
HWDN Howden Joinery 834.00p 834 -14.50p -1.71% 164,512
IAG International Airlines 356.20p 356.2 -4.90p -1.36% 9,972,409
ICG Icg Plc 1,550.00p 1550 29.00p 1.91% 270,649
IHG InterContinental Hotels $130.00 130 $-1.00 -0.76% 66,564
III 3i Group 2,983.00p 2983 51.00p 1.74% 334,579
IMB Imperial Brands 3,186.00p 3186 59.00p 1.89% 477,437
IMI IMI 2,682.00p 2682 -82.00p -2.97% 385,718
INF Informa 765.60p 765.6 -2.80p -0.36% 1,120,949
ITRK Intertek Group 3,772.00p 3772 -112.00p -2.88% 286,991
JD. JD Sports 73.80p 73.8 -0.64p -0.86% 8,091,535
KGF Kingfisher 307.40p 307.4 -0.20p -0.07% 961,086
LAND Land Securities 595.50p 595.5 3.50p 0.59% 549,892
LGEN Legal & General 247.90p 247.9 6.50p 2.69% 14,314,799
LLOY Lloyds 95.30p 95.3 -0.20p -0.21% 65,150,959
LMP LondonMetric 195.10p 195.1 1.30p 0.67% 2,676,515
LSEG London Stock Exchange 8,752.00p 8752 166.00p 1.93% 774,822
MKS Marks & Spencer 359.40p 359.4 -2.00p -0.55% 978,128
MNDI Mondi 825.20p 825.2 -29.60p -3.46% 512,741
MNG M&G 296.20p 296.2 6.40p 2.21% 2,343,594
MRO Melrose 505.80p 505.8 -6.80p -1.33% 997,553
NG. National Grid 1,381.50p 1381.5 13.50p 0.99% 2,038,047
NWG Natwest 572.60p 572.6 -0.40p -0.07% 5,709,108
NXT Next 12,865.00p 12865 100.00p 0.78% 65,374
PCT Polar Capital Technology Trust 497.50p 497.5 0.50p 0.1% 937,765
PRU Prudential 1,081.00p 1081 3.50p 0.32% 932,188
PSH Pershing Square Holdings 4,210.00p 4210 22.00p 0.53% 36,440
PSN Persimmon 1,185.00p 1185 -3.50p -0.29% 2,036,316
PSON Pearson 985.80p 985.8 3.80p 0.39% 2,129,610
REL Relx 2,571.00p 2571 -16.00p -0.62% 2,970,507
RIO Rio Tinto 6,740.00p 6740 -105.00p -1.53% 1,473,751
RKT Reckitt 5,332.00p 5332 16.00p 0.3% 778,770
RMV Rightmove 462.30p 462.3 8.70p 1.92% 709,786
RR. Rolls-Royce 1,246.00p 1246 -37.50p -2.92% 5,893,046
RTO Rentokil Initial 486.00p 486 -5.40p -1.1% 3,797,393
SBRY Sainsbury's 344.60p 344.6 2.80p 0.82% 1,061,453
SDR Schroders 570.50p 570.5 0.00p 0% 2,944,931
SGE Sage Group 845.00p 845 9.60p 1.15% 2,271,396
SGRO Segro 732.20p 732.2 -0.80p -0.11% 418,108
SHEL Shell 3,357.50p 3357.5 29.50p 0.89% 3,929,263
SMIN Smiths Group 2,400.00p 2400 -74.00p -2.99% 336,121
SMT Scottish Mortgage 1,195.00p 1195 9.50p 0.8% 929,960
SN. Smith & Nephew 1,244.00p 1244 3.50p 0.28% 293,784
SPX Spirax-Sarco 6,920.00p 6920 -255.00p -3.55% 202,767
SSE SSE 2,743.00p 2743 39.00p 1.44% 628,976
STAN Standard Chartered 1,565.50p 1565.5 -32.50p -2.03% 1,764,214
STJ St James's Place 1,310.00p 1310 4.00p 0.31% 376,071
SVT Severn Trent 3,181.00p 3181 12.00p 0.38% 69,741
TSCO Tesco 485.50p 485.5 10.00p 2.1% 3,689,293
TW. Taylor Wimpey 94.68p 94.68 1.06p 1.13% 11,394,455
ULVR Unilever 4,833.00p 4833 5.50p 0.11% 850,076
UTG Unite 474.00p 474 7.40p 1.59% 1,391,089
UU. United Utilities 1,360.00p 1360 2.50p 0.18% 386,574
VOD Vodafone 110.35p 110.35 2.55p 2.37% 45,407,381
WEIR Weir Group 2,866.00p 2866 -102.00p -3.44% 348,563
WPP WPP 238.40p 238.4 3.20p 1.36% 2,412,741
WTB Whitbread 2,363.00p 2363 -14.00p -0.59% 157,397
FTSE 100 Latest
Value10,316.71
Change11.56