Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Bunzl 2,437.00p 78.00 3.31%
St James's Place 1,304.50p 28.50 2.23%
BP 573.60p 10.20 1.81%
National Grid 1,274.60p 20.80 1.66%
Glencore 558.10p 9.00 1.64%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,668.00p -250.00 -5.08%
Melrose 513.20p -19.20 -3.61%
JD Sports 74.34p -2.06 -2.7%
Rolls-Royce 1,156.40p -24.00 -2.03%
Haleon 345.40p -6.90 -1.96%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.80p 357.8 3.40p 0.96% 411,908
AAL Anglo American 3,598.00p 3598 37.50p 1.05% 458,326
ABF AB Foods 1,850.50p 1850.5 16.00p 0.87% 332,683
ADM Admiral 3,433.00p 3433 3.00p 0.09% 61,974
ALW Alliance Witan 1,283.00p 1283 -3.00p -0.23% 95,814
ANTO Antofagasta 3,725.00p 3725 17.00p 0.46% 166,513
AUTO Auto Trader 504.20p 504.2 -7.80p -1.52% 648,164
AV. Aviva 642.90p 642.9 -0.80p -0.12% 1,024,191
AZN Astrazeneca 14,578.00p 14578 18.00p 0.12% 229,033
BA. BAE Systems 2,143.00p 2143 -2.00p -0.09% 1,268,761
BARC Barclays 436.60p 436.6 -1.25p -0.29% 9,097,687
BATS British American Tobacco 4,100.00p 4100 -11.00p -0.27% 531,411
BEZ Beazley 1,275.00p 1275 -1.00p -0.08% 2,213,565
BKG Berkeley Group 3,410.00p 3410 -10.00p -0.29% 78,113
BLND British Land 401.60p 401.6 2.10p 0.53% 2,239,568
BNZL Bunzl 2,437.00p 2437 78.00p 3.31% 558,825
BP. BP 573.60p 573.6 10.20p 1.81% 7,245,341
BT.A BT 220.30p 220.3 0.30p 0.14% 11,517,525
BTRW Barratt Redrow 266.80p 266.8 2.30p 0.87% 1,104,043
CCH Coca-Cola HBC 4,228.00p 4228 23.00p 0.55% 52,998
CNA Centrica 206.70p 206.7 -0.30p -0.14% 1,532,422
CPG Compass Group $29.105 29.105 $-0.145 -0.5% 179,130
CRDA Croda International 3,039.00p 3039 41.00p 1.37% 182,831
CTEC ConvaTec 226.80p 226.8 -4.20p -1.82% 771,378
DCC DCC 5,190.00p 5190 -90.00p -1.7% 42,338
DGE Diageo 1,500.00p 1500 -28.40p -1.86% 1,093,704
DPLM Diploma 6,935.00p 6935 15.00p 0.22% 29,818
EDV Endeavour Mining 4,753.00p 4753 16.00p 0.34% 200,059
ENT Entain 604.60p 604.6 -5.00p -0.82% 1,039,652
EXPN Experian 2,894.00p 2894 -20.00p -0.69% 704,523
EZJ easyJet 370.30p 370.3 -5.10p -1.36% 5,795,943
FCIT F&C Investment Trust 1,290.00p 1290 1.00p 0.08% 147,853
FRES Fresnillo 3,646.00p 3646 55.00p 1.53% 134,666
GAW Games Workshop 19,465.00p 19465 -270.00p -1.37% 5,547
GLEN Glencore 558.20p 558.2 9.10p 1.66% 6,898,414
GSK Glaxosmithkline 2,085.00p 2085 3.00p 0.14% 841,976
HIK Hikma Pharmaceuticals 1,332.00p 1332 -16.00p -1.19% 185,008
HLMA Halma 4,481.00p 4481 17.00p 0.38% 121,630
HLN Haleon 345.40p 345.4 -6.90p -1.96% 5,651,654
HSBA HSBC Holdings 1,353.20p 1353.2 -1.40p -0.1% 2,579,099
HSX Hiscox 1,611.00p 1611 2.00p 0.12% 143,541
HWDN Howden Joinery 836.00p 836 3.50p 0.42% 563,016
IAG International Airlines 384.50p 384.5 -7.60p -1.94% 9,537,971
ICG Icg Plc 1,846.00p 1846 -4.00p -0.22% 692,464
IHG InterContinental Hotels $142.65 142.65 $-0.85 -0.59% 33,008
III 3i Group 2,808.00p 2808 -30.00p -1.06% 319,503
IMB Imperial Brands 2,734.50p 2734.5 0.50p 0.02% 607,989
IMI IMI 2,876.00p 2876 4.00p 0.14% 351,656
INF Informa 812.60p 812.6 -6.60p -0.81% 1,123,517
ITRK Intertek Group 4,852.00p 4852 -40.00p -0.82% 247,674
JD. JD Sports 74.34p 74.34 -2.06p -2.7% 7,456,162
KGF Kingfisher 297.30p 297.3 -3.50p -1.16% 1,330,740
LAND Land Securities 620.50p 620.5 0.00p 0% 366,813
LGEN Legal & General 272.95p 272.95 2.20p 0.81% 11,865,690
LLOY Lloyds 100.66p 100.66 0.04p 0.04% 72,459,184
LMP LondonMetric 195.20p 195.2 2.10p 1.09% 1,636,453
LSEG London Stock Exchange 9,636.00p 9636 -14.00p -0.15% 334,178
MKS Marks & Spencer 350.35p 350.35 -1.60p -0.45% 2,501,717
MNDI Mondi 842.80p 842.8 -2.20p -0.26% 120,871
MNG M&G 294.50p 294.5 3.30p 1.13% 1,293,927
MRO Melrose 513.20p 513.2 -19.20p -3.61% 1,600,903
NG. National Grid 1,274.60p 1274.6 20.80p 1.66% 1,494,940
NWG Natwest 598.40p 598.4 -3.20p -0.53% 3,094,616
NXT Next 13,375.00p 13375 -85.00p -0.63% 64,483
PCT Polar Capital Technology Trust 595.50p 595.5 5.00p 0.85% 1,008,860
PRU Prudential 1,128.50p 1128.5 3.00p 0.27% 797,785
PSH Pershing Square Holdings 4,354.00p 4354 -36.00p -0.82% 28,682
PSN Persimmon 1,136.00p 1136 -6.50p -0.57% 486,817
PSON Pearson 1,103.00p 1103 12.00p 1.1% 314,090
REL Relx 2,775.00p 2775 -4.00p -0.14% 1,015,270
RIO Rio Tinto 7,389.00p 7389 99.00p 1.36% 439,476
RKT Reckitt 4,664.00p 4664 -254.00p -5.16% 1,208,684
RMV Rightmove 450.80p 450.8 -2.90p -0.64% 238,059
RR. Rolls-Royce 1,156.80p 1156.8 -23.60p -2% 13,832,298
RTO Rentokil Initial 496.90p 496.9 3.00p 0.61% 1,998,574
SBRY Sainsbury's 352.20p 352.2 1.10p 0.31% 626,864
SDR Schroders 578.50p 578.5 -1.00p -0.17% 176,846
SGE Sage Group 926.60p 926.6 10.00p 1.09% 492,149
SGRO Segro 720.20p 720.2 5.20p 0.73% 2,330,780
SHEL Shell 3,296.00p 3296 20.00p 0.61% 1,285,398
SMIN Smiths Group 2,567.00p 2567 7.00p 0.27% 75,839
SMT Scottish Mortgage 1,414.50p 1414.5 -2.50p -0.18% 618,177
SN. Smith & Nephew 1,206.00p 1206 -15.00p -1.23% 364,631
SPX Spirax-Sarco 7,516.00p 7516 24.00p 0.32% 21,376
SSE SSE 2,622.50p 2622.5 39.00p 1.51% 646,303
STAN Standard Chartered 1,794.80p 1794.8 -11.20p -0.62% 679,862
STJ St James's Place 1,304.50p 1304.5 28.50p 2.23% 1,054,654
SVT Severn Trent 3,120.00p 3120 25.00p 0.81% 106,405
TSCO Tesco 490.80p 490.8 3.25p 0.67% 1,857,955
TW. Taylor Wimpey 85.20p 85.2 0.40p 0.47% 9,965,768
ULVR Unilever 4,220.50p 4220.5 1.50p 0.04% 1,086,036
UTG Unite 478.80p 478.8 1.20p 0.25% 280,677
UU. United Utilities 1,330.50p 1330.5 9.00p 0.68% 148,781
VOD Vodafone 114.35p 114.35 1.00p 0.88% 17,903,227
WEIR Weir Group 3,044.00p 3044 0.00p 0% 194,138
WPP WPP 268.40p 268.4 1.40p 0.52% 3,896,775
WTB Whitbread 2,450.00p 2450 -4.00p -0.16% 62,042
FTSE 100 Latest
Value10,501.31
Change3.22