| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 75.86p | 2.86 | 3.92% |
| BT | 226.25p | 4.65 | 2.1% |
| SSE | 2,499.00p | 17.50 | 0.71% |
| Vodafone | 116.65p | 0.65 | 0.56% |
| Kingfisher | 289.30p | 1.60 | 0.56% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,884.00p | -162.00 | -3.21% |
| International Airlines | 385.70p | -10.50 | -2.65% |
| St James's Place | 1,181.00p | -30.50 | -2.52% |
| Sainsbury's | 312.10p | -7.20 | -2.25% |
| Prudential | 1,147.00p | -21.00 | -1.8% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.60p | -5.40p | -1.48% | 508,268 |
| AAL | Anglo American | 3,835.00p | -4.00p | -0.1% | 304,586 |
| ABF | AB Foods | 1,813.00p | -7.00p | -0.38% | 43,218 |
| ADM | Admiral | 3,157.00p | -8.00p | -0.25% | 58,597 |
| ALW | Alliance Witan | 1,296.00p | -1.00p | -0.08% | 38,062 |
| ANTO | Antofagasta | 3,883.50p | -15.00p | -0.38% | 176,546 |
| AUTO | Auto Trader | 519.20p | -1.60p | -0.31% | 262,885 |
| AV. | Aviva | 617.10p | -5.20p | -0.84% | 637,473 |
| AZN | Astrazeneca | 13,220.00p | -94.00p | -0.71% | 282,766 |
| BA. | BAE Systems | 1,975.20p | -16.60p | -0.83% | 627,151 |
| BARC | Barclays | 432.85p | -2.50p | -0.57% | 3,212,833 |
| BATS | British American Tobacco | 4,248.00p | -38.00p | -0.89% | 215,304 |
| BEZ | Beazley | 1,278.50p | 0.50p | 0.04% | 288,346 |
| BKG | Berkeley Group | 3,348.00p | -22.00p | -0.65% | 41,425 |
| BLND | British Land | 384.30p | -1.10p | -0.29% | 504,636 |
| BNZL | Bunzl | 2,403.00p | -24.00p | -0.99% | 33,947 |
| BP. | BP | 537.80p | 0.60p | 0.11% | 3,457,435 |
| BT.A | BT | 226.25p | 4.65p | 2.1% | 2,412,932 |
| BTRW | Barratt Redrow | 261.60p | -1.80p | -0.68% | 558,757 |
| CCH | Coca-Cola HBC | 4,271.00p | -55.00p | -1.27% | 33,018 |
| CNA | Centrica | 199.60p | 0.90p | 0.45% | 1,010,950 |
| CPG | Compass Group | $29.19 | $-0.095 | -0.32% | 148,299 |
| CRDA | Croda International | 2,796.00p | -15.00p | -0.53% | 20,394 |
| CTEC | ConvaTec | 207.60p | -1.40p | -0.67% | 445,657 |
| DCC | DCC | 5,705.00p | -40.00p | -0.7% | 12,663 |
| DGE | Diageo | 1,526.80p | -7.40p | -0.48% | 311,814 |
| DPLM | Diploma | 7,005.00p | -30.00p | -0.43% | 33,025 |
| EDV | Endeavour Mining | 4,838.00p | -78.00p | -1.59% | 30,635 |
| ENT | Entain | 531.40p | -6.20p | -1.15% | 663,323 |
| EXPN | Experian | 2,659.00p | -31.50p | -1.17% | 192,909 |
| EZJ | easyJet | 368.80p | -5.10p | -1.36% | 914,121 |
| FCIT | F&C Investment Trust | 1,321.00p | 2.00p | 0.15% | 36,310 |
| FRES | Fresnillo | 3,634.00p | -29.00p | -0.79% | 76,434 |
| GAW | Games Workshop | 19,680.00p | 15.00p | 0.08% | 3,885 |
| GLEN | Glencore | 562.70p | -1.70p | -0.3% | 2,841,029 |
| GSK | Glaxosmithkline | 1,837.50p | -21.00p | -1.13% | 625,598 |
| HIK | Hikma Pharmaceuticals | 1,405.00p | -5.50p | -0.39% | 38,128 |
| HLMA | Halma | 4,538.00p | -27.00p | -0.59% | 44,570 |
| HLN | Haleon | 331.60p | -3.50p | -1.04% | 2,743,752 |
| HSBA | HSBC Holdings | 1,306.20p | -15.80p | -1.2% | 3,594,610 |
| HSX | Hiscox | 1,618.00p | -16.00p | -0.98% | 168,451 |
| HWDN | Howden Joinery | 783.50p | -9.50p | -1.2% | 83,662 |
| IAG | International Airlines | 385.70p | -10.50p | -2.65% | 7,330,907 |
| ICG | Icg Plc | 1,867.00p | -9.00p | -0.48% | 43,567 |
| IHG | InterContinental Hotels | $148.85 | $0.80 | 0.54% | 13,889 |
| III | 3i Group | 2,601.00p | -17.50p | -0.67% | 171,254 |
| IMB | Imperial Brands | 2,753.50p | 1.00p | 0.04% | 89,568 |
| IMI | IMI | 2,794.00p | -22.00p | -0.78% | 38,599 |
| INF | Informa | 815.20p | -4.60p | -0.56% | 89,202 |
| ITRK | Intertek Group | 4,884.00p | -162.00p | -3.21% | 517,907 |
| JD. | JD Sports | 75.86p | 2.86p | 3.92% | 3,338,052 |
| KGF | Kingfisher | 289.30p | 1.60p | 0.56% | 615,069 |
| LAND | Land Securities | 585.00p | -0.50p | -0.09% | 178,075 |
| LGEN | Legal & General | 250.35p | -1.05p | -0.42% | 2,764,963 |
| LLOY | Lloyds | 97.76p | -0.21p | -0.21% | 20,396,598 |
| LMP | LondonMetric | 188.10p | -1.20p | -0.63% | 603,814 |
| LSEG | London Stock Exchange | 9,082.00p | -104.00p | -1.13% | 107,347 |
| MKS | Marks & Spencer | 326.80p | -4.70p | -1.42% | 581,436 |
| MNDI | Mondi | 778.40p | -6.60p | -0.84% | 52,108 |
| MNG | M&G | 300.70p | -2.80p | -0.92% | 262,565 |
| MRO | Melrose | 511.80p | -4.40p | -0.85% | 132,207 |
| NG. | National Grid | 1,266.80p | -6.60p | -0.52% | 1,467,580 |
| NWG | Natwest | 569.40p | -1.80p | -0.32% | 2,179,895 |
| NXT | Next | 13,155.00p | -40.00p | -0.3% | 23,769 |
| PCT | Polar Capital Technology Trust | 652.50p | 3.00p | 0.46% | 966,404 |
| PRU | Prudential | 1,146.50p | -21.50p | -1.84% | 897,315 |
| PSH | Pershing Square Holdings | 4,148.00p | -28.00p | -0.67% | 18,848 |
| PSN | Persimmon | 1,101.50p | -6.50p | -0.59% | 175,039 |
| PSON | Pearson | 1,102.50p | -8.50p | -0.77% | 141,968 |
| REL | Relx | 2,465.00p | 3.00p | 0.12% | 420,435 |
| RIO | Rio Tinto | 7,686.00p | 2.00p | 0.03% | 294,250 |
| RKT | Reckitt | 4,655.00p | -31.00p | -0.66% | 91,739 |
| RMV | Rightmove | 426.30p | -1.80p | -0.42% | 278,497 |
| RR. | Rolls-Royce | 1,243.80p | -15.20p | -1.21% | 2,018,229 |
| RTO | Rentokil Initial | 486.80p | -4.80p | -0.98% | 395,943 |
| SBRY | Sainsbury's | 312.10p | -7.20p | -2.25% | 822,053 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 77,805 |
| SGE | Sage Group | 883.60p | -7.80p | -0.88% | 301,667 |
| SGRO | Segro | 702.80p | -5.60p | -0.79% | 277,417 |
| SHEL | Shell | 3,087.50p | -31.50p | -1.01% | 877,601 |
| SMIN | Smiths Group | 2,500.00p | -22.00p | -0.87% | 65,732 |
| SMT | Scottish Mortgage | 1,440.50p | -2.00p | -0.14% | 307,242 |
| SN. | Smith & Nephew | 1,111.00p | -3.00p | -0.27% | 155,817 |
| SPX | Spirax-Sarco | 7,390.00p | -66.00p | -0.89% | 6,919 |
| SSE | SSE | 2,499.00p | 17.50p | 0.71% | 329,300 |
| STAN | Standard Chartered | 1,871.00p | -16.00p | -0.85% | 632,819 |
| STJ | St James's Place | 1,181.00p | -30.50p | -2.52% | 118,013 |
| SVT | Severn Trent | 3,132.00p | -1.00p | -0.03% | 54,722 |
| TSCO | Tesco | 462.80p | -7.65p | -1.63% | 968,910 |
| TW. | Taylor Wimpey | 82.56p | -0.28p | -0.34% | 3,841,481 |
| ULVR | Unilever | 4,257.50p | -52.50p | -1.22% | 361,238 |
| UTG | Unite | 474.40p | -2.40p | -0.5% | 233,052 |
| UU. | United Utilities | 1,391.50p | -12.50p | -0.89% | 109,761 |
| VOD | Vodafone | 116.65p | 0.65p | 0.56% | 3,025,607 |
| WEIR | Weir Group | 2,526.00p | -16.00p | -0.63% | 52,657 |
| WPP | WPP | 274.75p | -3.50p | -1.26% | 278,411 |
| WTB | Whitbread | 2,305.00p | -17.00p | -0.73% | 42,628 |