Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Ashtead Group 4,946.00p 161.00 3.36%
Berkeley Group 3,774.00p 78.00 2.11%
ConvaTec 230.20p 4.20 1.86%
Weir Group 2,948.00p 52.00 1.8%
Whitbread 2,374.00p 39.00 1.67%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 730.80p -29.00 -3.82%
AB Foods 2,086.00p -44.00 -2.07%
Informa 915.60p -14.00 -1.51%
Sage Group 1,059.00p -13.50 -1.26%
Bunzl 2,134.00p -22.00 -1.02%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.60p 310.6 1.00p 0.32% 2,056,198
AAL Anglo American 2,876.00p 2876 -4.00p -0.14% 1,414,847
ABF AB Foods 2,086.00p 2086 -44.00p -2.07% 193,864
ADM Admiral 3,046.00p 3046 -22.00p -0.72% 37,534
AHT Ashtead Group 4,946.00p 4946 161.00p 3.36% 405,993
ALW Alliance Witan 1,266.00p 1266 -2.00p -0.16% 118,089
ANTO Antofagasta 2,915.00p 2915 -5.00p -0.17% 129,820
AUTO Auto Trader 594.60p 594.6 -4.60p -0.77% 1,629,536
AV. Aviva 652.00p 652 3.40p 0.52% 1,697,691
AZN Astrazeneca 13,634.00p 13634 120.00p 0.89% 220,263
BA. BAE Systems 1,701.50p 1701.5 -5.00p -0.29% 638,263
BARC Barclays 445.30p 445.3 3.05p 0.69% 9,435,207
BATS British American Tobacco 4,389.00p 4389 -10.00p -0.23% 455,965
BEZ Beazley 788.00p 788 5.00p 0.64% 169,445
BKG Berkeley Group 3,774.00p 3774 78.00p 2.11% 75,734
BLND British Land 377.80p 377.8 -3.40p -0.89% 505,656
BNZL Bunzl 2,134.00p 2134 -22.00p -1.02% 127,491
BP. BP 445.05p 445.05 1.80p 0.41% 2,940,106
BT.A BT 176.65p 176.65 0.60p 0.34% 1,612,340
BTRW Barratt Redrow 361.80p 361.8 -0.20p -0.06% 906,665
CCH Coca-Cola HBC 3,684.00p 3684 34.00p 0.93% 50,651
CNA Centrica 166.35p 166.35 -1.15p -0.69% 2,281,810
CPG Compass Group 2,332.00p 2332 13.00p 0.56% 1,132,746
CRDA Croda International 2,653.00p 2653 -8.00p -0.3% 427,455
CTEC ConvaTec 230.20p 230.2 4.20p 1.86% 1,250,581
DCC DCC 5,095.00p 5095 65.00p 1.29% 96,716
DGE Diageo 1,628.00p 1628 26.00p 1.62% 1,187,943
DPLM Diploma 5,445.00p 5445 -35.00p -0.64% 28,065
EDV Endeavour Mining 3,424.00p 3424 -10.00p -0.29% 46,050
ENT Entain 730.80p 730.8 -29.00p -3.82% 409,531
EXPN Experian 3,263.00p 3263 -11.00p -0.34% 249,338
EZJ easyJet 478.40p 478.4 2.00p 0.42% 576,971
FCIT F&C Investment Trust 1,236.00p 1236 -3.00p -0.24% 106,551
FRES Fresnillo 2,768.00p 2768 -6.00p -0.22% 150,931
GAW Games Workshop 19,520.00p 19520 -150.00p -0.76% 8,264
GLEN Glencore 382.70p 382.7 2.30p 0.6% 6,407,108
GSK Glaxosmithkline 1,807.50p 1807.5 4.00p 0.22% 1,173,151
HIK Hikma Pharmaceuticals 1,525.00p 1525 -5.00p -0.33% 87,810
HLMA Halma 3,508.00p 3508 -34.00p -0.96% 89,847
HLN Haleon 357.20p 357.2 1.00p 0.28% 1,529,733
HSBA HSBC Holdings 1,102.60p 1102.6 0.40p 0.04% 2,957,489
HSX Hiscox 1,315.00p 1315 -2.00p -0.15% 412,579
HWDN Howden Joinery 812.00p 812 2.00p 0.25% 85,874
IAG International Airlines 390.80p 390.8 5.20p 1.35% 6,636,013
ICG Icg Plc 2,044.00p 2044 6.00p 0.29% 43,051
IHG InterContinental Hotels 9,826.00p 9826 46.00p 0.47% 23,468
III 3i Group 3,151.00p 3151 29.00p 0.93% 142,693
IMB Imperial Brands 3,286.00p 3286 3.00p 0.09% 326,074
IMI IMI 2,450.00p 2450 14.00p 0.57% 68,858
INF Informa 915.60p 915.6 -14.00p -1.51% 338,797
ITRK Intertek Group 4,410.00p 4410 -24.00p -0.54% 34,022
JD. JD Sports 79.90p 79.9 0.98p 1.24% 2,856,332
KGF Kingfisher 302.10p 302.1 -0.20p -0.07% 466,873
LAND Land Securities 584.50p 584.5 -2.00p -0.34% 861,952
LGEN Legal & General 244.80p 244.8 2.70p 1.12% 16,712,248
LLOY Lloyds 94.04p 94.04 -0.80p -0.84% 32,510,268
LMP LondonMetric 180.40p 180.4 -0.60p -0.33% 1,125,963
LSEG London Stock Exchange 8,314.00p 8314 -52.00p -0.62% 476,909
MKS Marks & Spencer 320.70p 320.7 -0.50p -0.16% 2,883,971
MNDI Mondi 873.40p 873.4 7.60p 0.88% 380,221
MNG M&G 271.80p 271.8 -0.40p -0.15% 529,582
MRO Melrose 562.80p 562.8 -4.20p -0.74% 312,782
NG. National Grid 1,108.00p 1108 -9.00p -0.81% 1,557,315
NWG Natwest 615.60p 615.6 -3.80p -0.61% 7,998,056
NXT Next 13,525.00p 13525 -55.00p -0.41% 15,468
PCT Polar Capital Technology Trust 474.00p 474 -1.00p -0.21% 732,375
PHNX Phoenix Group Holdings 679.00p 679 0.00p 0% 2,182,112
PRU Prudential 1,079.00p 1079 -5.50p -0.51% 2,331,226
PSH Pershing Square Holdings 5,005.00p 5005 -25.00p -0.5% 28,836
PSN Persimmon 1,304.00p 1304 0.00p 0% 1,334,523
PSON Pearson 1,041.00p 1041 16.50p 1.61% 205,584
REL Relx 2,978.00p 2978 -27.00p -0.9% 1,248,724
RIO Rio Tinto 5,605.00p 5605 -2.00p -0.04% 559,513
RKT Reckitt 6,014.00p 6014 60.00p 1.01% 641,967
RMV Rightmove 529.00p 529 -3.00p -0.56% 1,608,471
RR. Rolls-Royce 1,100.00p 1100 -6.00p -0.54% 2,798,428
RTO Rentokil Initial 432.30p 432.3 5.40p 1.26% 385,909
SBRY Sainsbury's 322.20p 322.2 5.20p 1.64% 2,245,803
SDR Schroders 385.00p 385 -1.60p -0.41% 226,094
SGE Sage Group 1,059.00p 1059 -13.50p -1.26% 436,144
SGRO Segro 689.40p 689.4 3.40p 0.5% 1,118,671
SHEL Shell 2,716.50p 2716.5 7.50p 0.28% 829,820
SMIN Smiths Group 2,346.00p 2346 2.00p 0.09% 248,495
SMT Scottish Mortgage 1,138.00p 1138 -2.00p -0.18% 811,967
SN. Smith & Nephew 1,237.00p 1237 -12.00p -0.96% 242,913
SPX Spirax-Sarco 6,775.00p 6775 10.00p 0.15% 25,077
SSE SSE 2,084.00p 2084 -8.00p -0.38% 490,611
STAN Standard Chartered 1,715.00p 1715 11.50p 0.68% 1,038,067
STJ St James's Place 1,374.00p 1374 6.00p 0.44% 48,010
SVT Severn Trent 2,699.00p 2699 -12.00p -0.44% 43,152
TSCO Tesco 446.10p 446.1 -1.00p -0.22% 2,276,442
TW. Taylor Wimpey 100.45p 100.45 0.81p 0.81% 4,161,071
ULVR Unilever 4,798.00p 4798 -22.00p -0.46% 1,027,148
UTG Unite 515.50p 515.5 -0.50p -0.1% 318,513
UU. United Utilities 1,175.50p 1175.5 0.50p 0.04% 472,972
VOD Vodafone 94.82p 94.82 0.32p 0.34% 18,228,822
WEIR Weir Group 2,948.00p 2948 52.00p 1.8% 90,619
WPP WPP 320.20p 320.2 2.10p 0.66% 460,884
WTB Whitbread 2,374.00p 2374 39.00p 1.67% 84,025
FTSE 100 Latest
Value9,665.39
Change9.86