Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 3,240.00p 72.00 2.27%
Fresnillo 2,328.00p 50.00 2.19%
Icg Plc 2,012.00p 39.00 1.98%
Sage Group 1,089.50p 13.50 1.25%
Shell 2,848.00p 30.50 1.08%
Top Five Fallers (FTSE 100)
Company Price Change
British Land 371.20p -7.40 -1.95%
Ashtead Group 4,544.00p -88.00 -1.9%
United Utilities 1,159.50p -18.50 -1.57%
Rolls-Royce 1,058.50p -15.00 -1.4%
Auto Trader 663.60p -9.00 -1.34%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 299.80p 299.8 -2.40p -0.79% 44,372
AAL Anglo American 2,699.00p 2699 -23.00p -0.84% 61,057
ABF AB Foods 2,087.00p 2087 3.00p 0.14% 12,514
ADM Admiral 3,152.00p 3152 -16.00p -0.51% 6,831
AHT Ashtead Group 4,544.00p 4544 -88.00p -1.9% 35,347
ALW Alliance Witan 1,250.00p 1250 -4.00p -0.32% 23,916
ANTO Antofagasta 2,638.00p 2638 1.00p 0.04% 18,711
AUTO Auto Trader 663.60p 663.6 -9.00p -1.34% 33,006
AV. Aviva 636.60p 636.6 -3.80p -0.59% 149,713
AZN Astrazeneca 13,620.00p 13620 54.00p 0.4% 56,098
BA. BAE Systems 1,792.50p 1792.5 -12.50p -0.69% 126,492
BARC Barclays 396.30p 396.3 -3.50p -0.88% 709,299
BATS British American Tobacco 4,160.00p 4160 32.00p 0.78% 64,271
BEZ Beazley 884.50p 884.5 -5.00p -0.56% 15,755
BKG Berkeley Group 3,810.00p 3810 -36.00p -0.94% 2,125
BLND British Land 371.20p 371.2 -7.40p -1.95% 197,979
BNZL Bunzl 2,090.00p 2090 -14.00p -0.67% 11,412
BP. BP 462.20p 462.2 3.65p 0.8% 956,458
BT.A BT 177.55p 177.55 0.55p 0.31% 216,215
BTRW Barratt Redrow 374.00p 374 -0.40p -0.11% 126,045
CCH Coca-Cola HBC 3,576.00p 3576 0.00p 0% 9,761
CNA Centrica 166.25p 166.25 -0.85p -0.51% 297,848
CPG Compass Group 2,442.00p 2442 -8.00p -0.33% 26,062
CRDA Croda International 2,706.00p 2706 3.00p 0.11% 6,494
CTEC ConvaTec 232.40p 232.4 1.80p 0.78% 381,700
DCC DCC 4,934.00p 4934 4.00p 0.08% 6,282
DGE Diageo 1,727.50p 1727.5 -4.00p -0.23% 94,920
DPLM Diploma 5,275.00p 5275 -15.00p -0.28% 20,924
EDV Endeavour Mining 3,246.00p 3246 78.00p 2.46% 12,168
ENT Entain 697.00p 697 -4.00p -0.57% 22,634
EXPN Experian 3,293.00p 3293 3.00p 0.09% 19,548
EZJ easyJet 456.70p 456.7 0.90p 0.2% 100,830
FCIT F&C Investment Trust 1,204.00p 1204 -6.00p -0.5% 34,950
FRES Fresnillo 2,328.00p 2328 50.00p 2.19% 34,334
GAW Games Workshop 16,010.00p 16010 -60.00p -0.37% 729
GLEN Glencore 355.80p 355.8 0.15p 0.04% 1,139,139
GSK Glaxosmithkline 1,775.50p 1775.5 -11.50p -0.64% 157,099
HIK Hikma Pharmaceuticals 1,564.00p 1564 6.00p 0.39% 3,716
HLMA Halma 3,324.00p 3324 -10.00p -0.3% 8,643
HLN Haleon 367.50p 367.5 1.00p 0.27% 288,018
HSBA HSBC Holdings 1,049.20p 1049.2 -6.80p -0.64% 293,739
HSX Hiscox 1,338.00p 1338 -4.00p -0.3% 12,910
HWDN Howden Joinery 785.50p 785.5 -3.50p -0.44% 35,383
IAG International Airlines 369.30p 369.3 -2.00p -0.54% 403,315
ICG Icg Plc 2,012.00p 2012 39.00p 1.98% 115,897
IHG InterContinental Hotels 9,466.00p 9466 -56.00p -0.59% 5,071
III 3i Group 3,275.00p 3275 -1.00p -0.03% 95,703
IMB Imperial Brands 3,230.00p 3230 1.00p 0.03% 33,936
IMI IMI 2,372.00p 2372 -16.00p -0.67% 7,185
INF Informa 905.80p 905.8 -3.80p -0.42% 53,103
ITRK Intertek Group 4,768.00p 4768 -8.00p -0.17% 3,686
JD. JD Sports 77.00p 77 0.00p 0% 916,621
KGF Kingfisher 290.70p 290.7 -0.60p -0.21% 63,583
LAND Land Securities 596.00p 596 -3.50p -0.58% 56,939
LGEN Legal & General 233.40p 233.4 -1.40p -0.6% 378,678
LLOY Lloyds 88.34p 88.34 -0.74p -0.83% 5,880,183
LMP LondonMetric 188.80p 188.8 -1.30p -0.68% 126,479
LSEG London Stock Exchange 8,460.00p 8460 -58.00p -0.68% 36,747
MKS Marks & Spencer 340.40p 340.4 -1.90p -0.56% 100,686
MNDI Mondi 825.40p 825.4 -2.80p -0.34% 27,571
MNG M&G 262.60p 262.6 -0.40p -0.15% 79,770
MRO Melrose 600.60p 600.6 -1.40p -0.23% 28,982
NG. National Grid 1,166.00p 1166 -6.00p -0.51% 168,828
NWG Natwest 580.60p 580.6 -3.80p -0.65% 341,421
NXT Next 13,840.00p 13840 15.00p 0.11% 2,215
PCT Polar Capital Technology Trust 444.00p 444 -2.50p -0.56% 184,707
PHNX Phoenix Group Holdings 655.00p 655 -4.00p -0.61% 43,826
PRU Prudential 1,039.50p 1039.5 -5.50p -0.53% 120,604
PSH Pershing Square Holdings 4,694.00p 4694 -2.00p -0.04% 2,083
PSN Persimmon 1,224.50p 1224.5 -3.00p -0.24% 28,430
PSON Pearson 996.00p 996 -6.50p -0.65% 22,303
REL Relx 3,049.00p 3049 -8.00p -0.26% 63,379
RIO Rio Tinto 5,258.00p 5258 -30.00p -0.57% 72,245
RKT Reckitt 5,820.00p 5820 0.00p 0% 35,195
RMV Rightmove 551.80p 551.8 -1.20p -0.22% 67,006
RR. Rolls-Royce 1,058.50p 1058.5 -15.00p -1.4% 793,221
RTO Rentokil Initial 396.30p 396.3 -0.70p -0.18% 58,593
SBRY Sainsbury's 318.20p 318.2 -0.20p -0.06% 89,686
SDR Schroders 375.80p 375.8 -2.40p -0.63% 34,732
SGE Sage Group 1,089.50p 1089.5 13.50p 1.25% 837,417
SGRO Segro 697.20p 697.2 -4.40p -0.63% 27,073
SHEL Shell 2,848.00p 2848 30.50p 1.08% 313,267
SMIN Smiths Group 2,460.00p 2460 16.00p 0.65% 41,122
SMT Scottish Mortgage 1,053.00p 1053 -2.00p -0.19% 165,836
SN. Smith & Nephew 1,239.50p 1239.5 1.00p 0.08% 27,377
SPX Spirax-Sarco 6,770.00p 6770 15.00p 0.22% 1,545
SSE SSE 2,226.00p 2226 0.00p 0% 90,919
STAN Standard Chartered 1,541.50p 1541.5 -21.00p -1.34% 59,495
STJ St James's Place 1,291.00p 1291 -7.50p -0.58% 16,239
SVT Severn Trent 2,682.00p 2682 -33.00p -1.22% 72,588
TSCO Tesco 443.40p 443.4 2.30p 0.52% 364,231
TW. Taylor Wimpey 99.70p 99.7 -0.30p -0.3% 417,435
ULVR Unilever 4,478.00p 4478 7.00p 0.16% 62,288
UTG Unite 543.50p 543.5 -2.50p -0.46% 28,933
UU. United Utilities 1,159.50p 1159.5 -18.50p -1.57% 46,800
VOD Vodafone 93.02p 93.02 -0.02p -0.02% 1,151,341
WEIR Weir Group 2,720.00p 2720 -18.00p -0.66% 9,843
WPP WPP 314.10p 314.1 2.40p 0.77% 167,023
WTB Whitbread 2,734.00p 2734 -5.00p -0.18% 5,449
FTSE 100 Latest
Value9,537.24
Change-15.06