Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,154.00p 155.00 5.17%
Spirax-Sarco 6,935.00p 215.00 3.2%
JD Sports 80.88p 2.46 3.14%
Ashtead Group 4,817.00p 132.00 2.82%
BAE Systems 1,688.50p 45.00 2.74%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 759.00p -26.80 -3.41%
Diageo 1,691.00p -59.00 -3.37%
British Land 411.20p -9.20 -2.19%
Auto Trader 609.60p -12.60 -2.03%
London Stock Exchange 8,740.00p -128.00 -1.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 315.00p 315 -3.60p -1.13% 2,531,462
AAL Anglo American 2,951.00p 2951 24.00p 0.82% 2,808,589
ABF AB Foods 2,124.00p 2124 9.00p 0.43% 266,828
ADM Admiral 3,134.00p 3134 10.00p 0.32% 136,898
AHT Ashtead Group 4,817.00p 4817 132.00p 2.82% 757,985
ALW Alliance Witan 1,268.00p 1268 -4.00p -0.31% 567,350
ANTO Antofagasta 2,979.00p 2979 72.00p 2.48% 298,710
AUTO Auto Trader 609.60p 609.6 -12.60p -2.03% 2,545,024
AV. Aviva 640.80p 640.8 2.40p 0.38% 1,698,486
AZN Astrazeneca 13,508.00p 13508 -186.00p -1.36% 1,057,374
BA. BAE Systems 1,688.50p 1688.5 45.00p 2.74% 2,675,030
BARC Barclays 440.10p 440.1 6.75p 1.56% 28,856,999
BATS British American Tobacco 4,344.00p 4344 2.00p 0.05% 1,996,952
BEZ Beazley 782.50p 782.5 13.50p 1.76% 1,266,167
BKG Berkeley Group 3,718.00p 3718 40.00p 1.09% 164,494
BLND British Land 411.20p 411.2 -9.20p -2.19% 9,943,475
BNZL Bunzl 2,162.00p 2162 10.00p 0.46% 177,925
BP. BP 465.30p 465.3 1.30p 0.28% 11,769,182
BT.A BT 179.50p 179.5 2.75p 1.56% 4,883,556
BTRW Barratt Redrow 375.30p 375.3 1.20p 0.32% 1,201,505
CCH Coca-Cola HBC 3,696.00p 3696 -4.00p -0.11% 196,840
CNA Centrica 171.55p 171.55 1.55p 0.91% 14,912,884
CPG Compass Group 2,363.00p 2363 36.00p 1.55% 3,625,759
CRDA Croda International 2,678.00p 2678 1.00p 0.04% 546,568
CTEC ConvaTec 226.80p 226.8 -1.00p -0.44% 12,374,432
DCC DCC 5,020.00p 5020 26.00p 0.52% 50,248
DGE Diageo 1,691.00p 1691 -59.00p -3.37% 5,783,452
DPLM Diploma 5,500.00p 5500 70.00p 1.29% 75,421
EDV Endeavour Mining 3,452.00p 3452 10.00p 0.29% 185,033
ENT Entain 759.00p 759 -26.80p -3.41% 932,721
EXPN Experian 3,316.00p 3316 31.00p 0.94% 1,178,655
EZJ easyJet 490.80p 490.8 5.30p 1.09% 905,101
FCIT F&C Investment Trust 1,235.00p 1235 7.00p 0.57% 279,228
FRES Fresnillo 2,732.00p 2732 12.00p 0.44% 321,719
GAW Games Workshop 19,810.00p 19810 -30.00p -0.15% 14,102
GLEN Glencore 381.30p 381.3 -1.80p -0.47% 35,442,215
GSK Glaxosmithkline 1,828.50p 1828.5 -4.50p -0.25% 7,115,242
HIK Hikma Pharmaceuticals 1,592.00p 1592 12.00p 0.76% 133,823
HLMA Halma 3,626.00p 3626 62.00p 1.74% 497,049
HLN Haleon 360.50p 360.5 -0.60p -0.17% 7,643,727
HSBA HSBC Holdings 1,077.40p 1077.4 7.20p 0.67% 7,654,319
HSX Hiscox 1,323.00p 1323 15.00p 1.15% 491,188
HWDN Howden Joinery 831.00p 831 13.50p 1.65% 345,070
IAG International Airlines 385.90p 385.9 -5.00p -1.28% 5,131,376
ICG Icg Plc 2,048.00p 2048 44.00p 2.2% 1,186,979
IHG InterContinental Hotels 10,095.00p 10095 -65.00p -0.64% 233,200
III 3i Group 3,154.00p 3154 155.00p 5.17% 1,735,726
IMB Imperial Brands 3,300.00p 3300 29.00p 0.89% 343,845
IMI IMI 2,476.00p 2476 26.00p 1.06% 1,163,234
INF Informa 947.20p 947.2 0.20p 0.02% 487,824
ITRK Intertek Group 4,632.00p 4632 32.00p 0.7% 82,472
JD. JD Sports 80.88p 80.88 2.46p 3.14% 18,079,304
KGF Kingfisher 311.90p 311.9 0.80p 0.26% 1,058,669
LAND Land Securities 615.00p 615 4.50p 0.74% 1,238,638
LGEN Legal & General 250.90p 250.9 0.90p 0.36% 15,400,931
LLOY Lloyds 97.26p 97.26 1.30p 1.35% 72,607,064
LMP LondonMetric 190.80p 190.8 2.30p 1.22% 2,871,299
LSEG London Stock Exchange 8,740.00p 8740 -128.00p -1.44% 928,858
MKS Marks & Spencer 338.20p 338.2 5.70p 1.71% 8,716,074
MNDI Mondi 873.40p 873.4 19.40p 2.27% 1,102,475
MNG M&G 275.50p 275.5 3.70p 1.36% 1,677,408
MRO Melrose 583.40p 583.4 11.40p 1.99% 1,065,533
NG. National Grid 1,143.50p 1143.5 0.00p 0% 7,028,096
NWG Natwest 627.00p 627 5.00p 0.8% 9,583,020
NXT Next 14,210.00p 14210 -80.00p -0.56% 204,635
PCT Polar Capital Technology Trust 461.50p 461.5 2.50p 0.54% 1,412,946
PHNX Phoenix Group Holdings 697.50p 697.5 4.00p 0.58% 1,481,903
PRU Prudential 1,098.50p 1098.5 -2.00p -0.18% 3,029,098
PSH Pershing Square Holdings 4,988.00p 4988 78.00p 1.59% 126,031
PSN Persimmon 1,346.00p 1346 6.00p 0.45% 733,905
PSON Pearson 1,001.50p 1001.5 11.50p 1.16% 1,091,230
REL Relx 3,034.00p 3034 21.00p 0.7% 4,928,470
RIO Rio Tinto 5,491.00p 5491 -13.00p -0.24% 2,132,950
RKT Reckitt 5,926.00p 5926 2.00p 0.03% 1,419,802
RMV Rightmove 525.00p 525 -7.40p -1.39% 1,318,334
RR. Rolls-Royce 1,091.50p 1091.5 28.50p 2.68% 8,745,107
RTO Rentokil Initial 426.60p 426.6 3.10p 0.73% 4,486,510
SBRY Sainsbury's 312.60p 312.6 0.20p 0.06% 7,320,027
SDR Schroders 388.60p 388.6 3.80p 0.99% 602,543
SGE Sage Group 1,065.00p 1065 2.00p 0.19% 5,550,743
SGRO Segro 712.80p 712.8 1.60p 0.22% 601,928
SHEL Shell 2,809.50p 2809.5 10.50p 0.38% 2,277,263
SMIN Smiths Group 2,470.00p 2470 16.00p 0.65% 507,961
SMT Scottish Mortgage 1,061.50p 1061.5 -1.00p -0.09% 1,853,708
SN. Smith & Nephew 1,234.50p 1234.5 1.00p 0.08% 1,178,115
SPX Spirax-Sarco 6,935.00p 6935 215.00p 3.2% 44,776
SSE SSE 2,195.00p 2195 -32.00p -1.44% 1,471,565
STAN Standard Chartered 1,664.50p 1664.5 4.00p 0.24% 1,732,168
STJ St James's Place 1,371.00p 1371 15.50p 1.14% 1,930,194
SVT Severn Trent 2,806.00p 2806 -4.00p -0.14% 912,183
TSCO Tesco 453.70p 453.7 2.80p 0.62% 5,246,219
TW. Taylor Wimpey 102.15p 102.15 0.40p 0.39% 4,479,589
ULVR Unilever 4,438.00p 4438 -15.00p -0.34% 1,694,698
UTG Unite 516.00p 516 3.00p 0.58% 3,862,943
UU. United Utilities 1,222.50p 1222.5 -2.50p -0.2% 286,605
VOD Vodafone 95.38p 95.38 0.34p 0.36% 89,635,681
WEIR Weir Group 2,894.00p 2894 42.00p 1.47% 205,310
WPP WPP 290.80p 290.8 4.50p 1.57% 2,625,318
WTB Whitbread 2,392.00p 2392 22.00p 0.93% 847,559
FTSE 100 Latest
Value9,726.36
Change34.29