| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 73.72p | 5.72 | 8.41% |
| Fresnillo | 3,673.00p | 211.00 | 6.09% |
| Auto Trader | 524.60p | 24.40 | 4.88% |
| Endeavour Mining | 4,877.00p | 199.00 | 4.25% |
| Hiscox | 1,610.00p | 60.00 | 3.87% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,473.00p | -152.00 | -5.79% |
| Centrica | 197.95p | -11.55 | -5.51% |
| Admiral | 3,169.00p | -177.00 | -5.29% |
| BAE Systems | 1,996.20p | -93.30 | -4.47% |
| Severn Trent | 3,126.00p | -93.00 | -2.89% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 362.20p | -3.80p | -1.04% | 1,745,543 |
| AAL | Anglo American | 3,858.00p | 30.50p | 0.8% | 2,559,764 |
| ABF | AB Foods | 1,816.50p | -12.50p | -0.68% | 99,212 |
| ADM | Admiral | 3,169.00p | -177.00p | -5.29% | 422,053 |
| ALW | Alliance Witan | 1,297.00p | -9.00p | -0.69% | 261,532 |
| ANTO | Antofagasta | 3,929.00p | 110.50p | 2.89% | 491,899 |
| AUTO | Auto Trader | 524.40p | 24.20p | 4.84% | 3,846,845 |
| AV. | Aviva | 622.30p | -0.70p | -0.11% | 1,829,147 |
| AZN | Astrazeneca | 13,488.00p | -78.00p | -0.57% | 1,222,524 |
| BA. | BAE Systems | 1,996.20p | -93.30p | -4.47% | 3,484,446 |
| BARC | Barclays | 438.30p | -4.35p | -0.98% | 27,815,618 |
| BATS | British American Tobacco | 4,291.00p | -99.00p | -2.26% | 566,893 |
| BEZ | Beazley | 1,279.00p | -1.00p | -0.08% | 1,699,981 |
| BKG | Berkeley Group | 3,346.00p | -14.00p | -0.42% | 62,901 |
| BLND | British Land | 386.90p | -6.90p | -1.75% | 645,964 |
| BNZL | Bunzl | 2,441.00p | -24.00p | -0.97% | 191,106 |
| BP. | BP | 536.70p | -14.60p | -2.65% | 13,423,250 |
| BT.A | BT | 222.10p | -1.80p | -0.8% | 3,042,701 |
| BTRW | Barratt Redrow | 263.50p | -0.70p | -0.26% | 1,426,024 |
| CCH | Coca-Cola HBC | 4,371.00p | -57.00p | -1.29% | 514,394 |
| CNA | Centrica | 197.95p | -11.55p | -5.51% | 16,284,674 |
| CPG | Compass Group | $29.53 | $-0.24 | -0.81% | 1,223,606 |
| CRDA | Croda International | 2,798.00p | -64.00p | -2.24% | 105,690 |
| CTEC | ConvaTec | 211.40p | -1.60p | -0.75% | 2,274,915 |
| DCC | DCC | 5,770.00p | -20.00p | -0.35% | 226,411 |
| DGE | Diageo | 1,540.60p | -28.20p | -1.8% | 2,307,327 |
| DPLM | Diploma | 7,130.00p | -95.00p | -1.31% | 121,085 |
| EDV | Endeavour Mining | 4,878.00p | 200.00p | 4.28% | 473,916 |
| ENT | Entain | 529.20p | -3.80p | -0.71% | 1,062,621 |
| EXPN | Experian | 2,680.00p | 6.50p | 0.24% | 2,077,918 |
| EZJ | easyJet | 374.80p | 1.20p | 0.32% | 2,895,371 |
| FCIT | F&C Investment Trust | 1,319.00p | 2.00p | 0.15% | 451,552 |
| FRES | Fresnillo | 3,676.00p | 214.00p | 6.18% | 438,363 |
| GAW | Games Workshop | 19,690.00p | -275.00p | -1.38% | 47,582 |
| GLEN | Glencore | 563.90p | -5.00p | -0.88% | 11,241,690 |
| GSK | Glaxosmithkline | 1,866.50p | -8.50p | -0.45% | 1,723,048 |
| HIK | Hikma Pharmaceuticals | 1,414.50p | -15.00p | -1.05% | 169,339 |
| HLMA | Halma | 4,606.00p | -55.00p | -1.18% | 317,039 |
| HLN | Haleon | 331.70p | -3.00p | -0.9% | 8,231,884 |
| HSBA | HSBC Holdings | 1,332.80p | -10.60p | -0.79% | 7,668,037 |
| HSX | Hiscox | 1,610.00p | 60.00p | 3.87% | 636,242 |
| HWDN | Howden Joinery | 794.00p | -2.00p | -0.25% | 878,841 |
| IAG | International Airlines | 395.10p | 4.30p | 1.1% | 9,931,443 |
| ICG | Icg Plc | 1,894.00p | 5.00p | 0.26% | 198,360 |
| IHG | InterContinental Hotels | $148.30 | $2.45 | 1.68% | 247,238 |
| III | 3i Group | 2,628.00p | -40.50p | -1.52% | 437,134 |
| IMB | Imperial Brands | 2,764.50p | -71.00p | -2.5% | 721,507 |
| IMI | IMI | 2,844.00p | -22.00p | -0.77% | 691,366 |
| INF | Informa | 820.80p | -4.20p | -0.51% | 4,476,493 |
| ITRK | Intertek Group | 5,118.00p | 12.00p | 0.24% | 711,543 |
| JD. | JD Sports | 73.72p | 5.72p | 8.41% | 93,562,087 |
| KGF | Kingfisher | 287.60p | -2.00p | -0.69% | 3,329,220 |
| LAND | Land Securities | 588.00p | -14.50p | -2.41% | 618,464 |
| LGEN | Legal & General | 252.05p | 0.00p | 0% | 7,275,693 |
| LLOY | Lloyds | 98.75p | -0.71p | -0.71% | 86,538,784 |
| LMP | LondonMetric | 190.30p | -1.30p | -0.68% | 3,379,862 |
| LSEG | London Stock Exchange | 9,276.00p | -64.00p | -0.69% | 658,501 |
| MKS | Marks & Spencer | 329.25p | -4.50p | -1.35% | 1,865,305 |
| MNDI | Mondi | 790.20p | -17.00p | -2.11% | 551,037 |
| MNG | M&G | 306.60p | 1.30p | 0.43% | 1,656,290 |
| MRO | Melrose | 519.40p | 1.40p | 0.27% | 2,250,177 |
| NG. | National Grid | 1,274.20p | -24.00p | -1.85% | 7,876,644 |
| NWG | Natwest | 572.00p | -4.00p | -0.69% | 4,725,326 |
| NXT | Next | 13,130.00p | -45.00p | -0.34% | 104,313 |
| PCT | Polar Capital Technology Trust | 649.00p | 3.50p | 0.54% | 2,360,434 |
| PRU | Prudential | 1,177.00p | -7.00p | -0.59% | 10,535,028 |
| PSH | Pershing Square Holdings | 4,156.00p | 42.00p | 1.02% | 138,147 |
| PSN | Persimmon | 1,099.50p | -0.50p | -0.05% | 979,239 |
| PSON | Pearson | 1,111.00p | -17.50p | -1.55% | 634,056 |
| REL | Relx | 2,473.00p | -152.00p | -5.79% | 3,180,178 |
| RIO | Rio Tinto | 7,739.00p | 19.00p | 0.25% | 713,394 |
| RKT | Reckitt | 4,703.00p | -2.00p | -0.04% | 1,189,782 |
| RMV | Rightmove | 428.90p | -3.70p | -0.86% | 984,419 |
| RR. | Rolls-Royce | 1,277.60p | -1.60p | -0.13% | 10,123,544 |
| RTO | Rentokil Initial | 493.90p | -6.30p | -1.26% | 921,556 |
| SBRY | Sainsbury's | 319.40p | -4.50p | -1.39% | 1,650,625 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 404,419 |
| SGE | Sage Group | 895.00p | 8.40p | 0.95% | 4,333,695 |
| SGRO | Segro | 713.00p | -3.40p | -0.47% | 708,373 |
| SHEL | Shell | 3,130.50p | -81.00p | -2.52% | 3,916,155 |
| SMIN | Smiths Group | 2,566.00p | -34.00p | -1.31% | 749,373 |
| SMT | Scottish Mortgage | 1,448.50p | -4.00p | -0.28% | 3,440,125 |
| SN. | Smith & Nephew | 1,109.50p | -8.00p | -0.72% | 1,082,661 |
| SPX | Spirax-Sarco | 7,590.00p | 0.00p | 0% | 237,684 |
| SSE | SSE | 2,484.00p | -50.50p | -1.99% | 1,365,457 |
| STAN | Standard Chartered | 1,905.40p | -0.60p | -0.03% | 1,947,997 |
| STJ | St James's Place | 1,226.50p | -8.00p | -0.65% | 313,410 |
| SVT | Severn Trent | 3,126.00p | -93.00p | -2.89% | 105,198 |
| TSCO | Tesco | 470.55p | -4.25p | -0.9% | 2,652,376 |
| TW. | Taylor Wimpey | 82.16p | -0.28p | -0.34% | 13,942,201 |
| ULVR | Unilever | 4,345.00p | -21.50p | -0.49% | 2,981,729 |
| UTG | Unite | 474.00p | 2.20p | 0.47% | 733,350 |
| UU. | United Utilities | 1,393.00p | -41.00p | -2.86% | 578,138 |
| VOD | Vodafone | 117.30p | -0.95p | -0.8% | 14,774,531 |
| WEIR | Weir Group | 2,552.00p | -34.00p | -1.31% | 185,196 |
| WPP | WPP | 276.80p | 2.65p | 0.97% | 1,834,733 |
| WTB | Whitbread | 2,341.00p | -5.00p | -0.21% | 196,213 |