Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Ashtead Group 5,164.00p 154.00 3.07%
InterContinental Hotels 10,255.00p 205.00 2.04%
BT 180.30p 3.55 2.01%
International Airlines 405.50p 7.90 1.99%
Fresnillo 2,914.00p 56.00 1.96%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,239.00p -145.00 -3.31%
Imperial Brands 3,188.00p -77.00 -2.36%
Whitbread 2,356.00p -49.00 -2.04%
Next 13,335.00p -240.00 -1.77%
Weir Group 2,892.00p -44.00 -1.5%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 307.40p 307.4 -2.60p -0.84% 806,398
AAL Anglo American 2,861.00p 2861 -36.00p -1.24% 3,082,982
ABF AB Foods 2,089.00p 2089 -8.00p -0.38% 244,600
ADM Admiral 3,088.00p 3088 22.00p 0.72% 100,632
AHT Ashtead Group 5,164.00p 5164 154.00p 3.07% 856,306
ALW Alliance Witan 1,278.00p 1278 10.00p 0.79% 400,145
ANTO Antofagasta 2,971.00p 2971 8.00p 0.27% 340,668
AUTO Auto Trader 602.80p 602.8 8.00p 1.34% 1,427,614
AV. Aviva 651.80p 651.8 -2.00p -0.31% 2,047,119
AZN Astrazeneca 13,436.00p 13436 -160.00p -1.18% 664,552
BA. BAE Systems 1,697.50p 1697.5 6.50p 0.38% 2,459,984
BARC Barclays 447.30p 447.3 0.40p 0.09% 11,214,338
BATS British American Tobacco 4,239.00p 4239 -145.00p -3.31% 1,287,774
BEZ Beazley 812.00p 812 9.50p 1.18% 408,599
BKG Berkeley Group 3,802.00p 3802 12.00p 0.32% 177,502
BLND British Land 383.40p 383.4 0.00p 0% 931,312
BNZL Bunzl 2,156.00p 2156 -12.00p -0.55% 453,012
BP. BP 437.35p 437.35 -4.70p -1.06% 9,529,613
BT.A BT 180.30p 180.3 3.55p 2.01% 5,023,782
BTRW Barratt Redrow 361.00p 361 -1.50p -0.41% 1,419,812
CCH Coca-Cola HBC 3,710.00p 3710 34.00p 0.92% 120,604
CNA Centrica 165.70p 165.7 0.40p 0.24% 6,112,697
CPG Compass Group 2,332.00p 2332 -5.00p -0.21% 2,157,119
CRDA Croda International 2,728.00p 2728 9.00p 0.33% 204,545
CTEC ConvaTec 229.40p 229.4 0.20p 0.09% 4,645,281
DCC DCC 5,090.00p 5090 -55.00p -1.07% 331,667
DGE Diageo 1,667.50p 1667.5 22.00p 1.34% 3,096,788
DPLM Diploma 5,395.00p 5395 -55.00p -1.01% 176,965
EDV Endeavour Mining 3,546.00p 3546 2.00p 0.06% 313,345
ENT Entain 744.60p 744.6 1.40p 0.19% 517,945
EXPN Experian 3,359.00p 3359 47.00p 1.42% 448,998
EZJ easyJet 488.30p 488.3 3.20p 0.66% 1,744,247
FCIT F&C Investment Trust 1,241.00p 1241 5.00p 0.4% 345,376
FRES Fresnillo 2,914.00p 2914 56.00p 1.96% 396,450
GAW Games Workshop 19,330.00p 19330 -220.00p -1.13% 16,984
GLEN Glencore 380.50p 380.5 -2.50p -0.65% 11,786,553
GSK Glaxosmithkline 1,826.50p 1826.5 5.50p 0.3% 5,640,198
HIK Hikma Pharmaceuticals 1,525.00p 1525 -3.00p -0.2% 155,891
HLMA Halma 3,490.00p 3490 -40.00p -1.13% 169,473
HLN Haleon 360.10p 360.1 -1.50p -0.41% 3,165,717
HSBA HSBC Holdings 1,114.40p 1114.4 1.80p 0.16% 6,871,514
HSX Hiscox 1,352.00p 1352 13.00p 0.97% 316,375
HWDN Howden Joinery 807.00p 807 1.00p 0.12% 524,553
IAG International Airlines 405.60p 405.6 8.00p 2.01% 16,342,492
ICG Icg Plc 2,042.00p 2042 14.00p 0.69% 246,284
IHG InterContinental Hotels 10,255.00p 10255 205.00p 2.04% 102,042
III 3i Group 3,135.00p 3135 -40.00p -1.26% 335,857
IMB Imperial Brands 3,188.00p 3188 -77.00p -2.36% 718,580
IMI IMI 2,454.00p 2454 0.00p 0% 120,180
INF Informa 894.60p 894.6 -4.40p -0.49% 1,355,952
ITRK Intertek Group 4,460.00p 4460 46.00p 1.04% 276,036
JD. JD Sports 80.90p 80.9 -0.82p -1% 4,146,270
KGF Kingfisher 303.50p 303.5 -0.80p -0.26% 2,179,262
LAND Land Securities 583.00p 583 -2.50p -0.43% 1,411,453
LGEN Legal & General 246.90p 246.9 -0.10p -0.04% 5,016,532
LLOY Lloyds 94.32p 94.32 -0.70p -0.74% 47,393,720
LMP LondonMetric 182.00p 182 1.30p 0.72% 2,715,578
LSEG London Stock Exchange 8,504.00p 8504 108.00p 1.29% 791,718
MKS Marks & Spencer 317.20p 317.2 -2.50p -0.78% 3,078,852
MNDI Mondi 879.00p 879 1.20p 0.14% 1,359,539
MNG M&G 274.50p 274.5 1.20p 0.44% 999,162
MRO Melrose 561.80p 561.8 0.00p 0% 889,861
NG. National Grid 1,119.00p 1119 3.00p 0.27% 2,135,327
NWG Natwest 615.80p 615.8 -4.60p -0.74% 4,933,395
NXT Next 13,335.00p 13335 -240.00p -1.77% 54,202
PCT Polar Capital Technology Trust 466.50p 466.5 -3.00p -0.64% 1,410,313
PHNX Phoenix Group Holdings 677.50p 677.5 -2.00p -0.29% 1,515,216
PRU Prudential 1,072.00p 1072 -15.00p -1.38% 1,986,606
PSH Pershing Square Holdings 5,010.00p 5010 26.00p 0.52% 61,380
PSN Persimmon 1,313.50p 1313.5 -11.00p -0.83% 1,261,365
PSON Pearson 1,044.50p 1044.5 -0.50p -0.05% 1,112,285
REL Relx 3,017.00p 3017 13.00p 0.43% 3,575,684
RIO Rio Tinto 5,651.00p 5651 -34.00p -0.6% 1,636,401
RKT Reckitt 6,024.00p 6024 -4.00p -0.07% 380,359
RMV Rightmove 533.80p 533.8 -0.20p -0.04% 2,633,754
RR. Rolls-Royce 1,103.00p 1103 3.00p 0.27% 3,641,927
RTO Rentokil Initial 427.80p 427.8 -4.70p -1.09% 1,116,149
SBRY Sainsbury's 320.00p 320 -3.60p -1.11% 2,327,717
SDR Schroders 388.00p 388 1.80p 0.47% 1,393,946
SGE Sage Group 1,073.50p 1073.5 -3.50p -0.32% 475,802
SGRO Segro 689.00p 689 -1.40p -0.2% 1,769,073
SHEL Shell 2,693.00p 2693 -14.00p -0.52% 3,679,032
SMIN Smiths Group 2,352.00p 2352 2.00p 0.09% 248,473
SMT Scottish Mortgage 1,155.50p 1155.5 13.50p 1.18% 1,415,486
SN. Smith & Nephew 1,215.50p 1215.5 1.00p 0.08% 1,038,406
SPX Spirax-Sarco 6,770.00p 6770 -25.00p -0.37% 49,847
SSE SSE 2,113.00p 2113 25.00p 1.2% 1,863,822
STAN Standard Chartered 1,734.00p 1734 17.00p 0.99% 1,829,805
STJ St James's Place 1,357.00p 1357 -8.50p -0.62% 165,497
SVT Severn Trent 2,689.00p 2689 -5.00p -0.19% 222,870
TSCO Tesco 441.10p 441.1 -4.90p -1.1% 5,354,052
TW. Taylor Wimpey 101.65p 101.65 0.40p 0.4% 4,293,052
ULVR Unilever 4,840.00p 4840 -13.50p -0.28% 1,088,591
UTG Unite 522.00p 522 0.50p 0.1% 765,139
UU. United Utilities 1,174.50p 1174.5 0.00p 0% 460,184
VOD Vodafone 94.66p 94.66 0.40p 0.42% 18,628,928
WEIR Weir Group 2,892.00p 2892 -44.00p -1.5% 173,264
WPP WPP 330.90p 330.9 3.10p 0.95% 2,638,211
WTB Whitbread 2,356.00p 2356 -49.00p -2.04% 397,794
FTSE 100 Latest
Value9,673.61
Change-29.55