| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,014.00p | 156.00 | 5.46% |
| InterContinental Hotels | 10,430.00p | 380.00 | 3.78% |
| Endeavour Mining | 3,646.00p | 102.00 | 2.88% |
| Ashtead Group | 5,134.00p | 124.00 | 2.48% |
| Standard Chartered | 1,757.00p | 40.00 | 2.33% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,350.00p | -34.00 | -0.78% |
| Haleon | 358.80p | -2.80 | -0.77% |
| Unilever | 4,816.00p | -37.50 | -0.77% |
| Astrazeneca | 13,512.00p | -84.00 | -0.62% |
| ConvaTec | 227.80p | -1.40 | -0.61% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 311.20p | 1.20p | 0.39% | 202,880 |
| AAL | Anglo American | 2,930.00p | 33.00p | 1.14% | 158,433 |
| ABF | AB Foods | 2,111.00p | 14.00p | 0.67% | 16,709 |
| ADM | Admiral | 3,090.00p | 24.00p | 0.78% | 18,247 |
| AHT | Ashtead Group | 5,134.00p | 124.00p | 2.48% | 56,008 |
| ALW | Alliance Witan | 1,280.00p | 12.00p | 0.95% | 44,432 |
| ANTO | Antofagasta | 3,014.00p | 51.00p | 1.72% | 40,342 |
| AUTO | Auto Trader | 596.80p | 2.00p | 0.34% | 166,421 |
| AV. | Aviva | 658.40p | 4.60p | 0.7% | 272,754 |
| AZN | Astrazeneca | 13,512.00p | -84.00p | -0.62% | 100,762 |
| BA. | BAE Systems | 1,701.00p | 10.00p | 0.59% | 378,211 |
| BARC | Barclays | 452.20p | 5.30p | 1.19% | 2,857,224 |
| BATS | British American Tobacco | 4,350.00p | -34.00p | -0.78% | 143,417 |
| BEZ | Beazley | 813.50p | 11.00p | 1.37% | 72,050 |
| BKG | Berkeley Group | 3,828.00p | 38.00p | 1% | 16,997 |
| BLND | British Land | 383.20p | -0.20p | -0.05% | 72,539 |
| BNZL | Bunzl | 2,170.00p | 2.00p | 0.09% | 54,423 |
| BP. | BP | 442.90p | 0.85p | 0.19% | 1,578,726 |
| BT.A | BT | 179.40p | 2.65p | 1.5% | 600,218 |
| BTRW | Barratt Redrow | 364.60p | 2.10p | 0.58% | 371,636 |
| CCH | Coca-Cola HBC | 3,694.00p | 18.00p | 0.49% | 9,948 |
| CNA | Centrica | 165.35p | 0.05p | 0.03% | 1,316,087 |
| CPG | Compass Group | 2,337.00p | 0.00p | 0% | 137,199 |
| CRDA | Croda International | 2,743.00p | 24.00p | 0.88% | 9,571 |
| CTEC | ConvaTec | 228.00p | -1.20p | -0.52% | 177,605 |
| DCC | DCC | 5,140.00p | -5.00p | -0.1% | 11,766 |
| DGE | Diageo | 1,654.00p | 8.50p | 0.52% | 210,123 |
| DPLM | Diploma | 5,455.00p | 5.00p | 0.09% | 24,918 |
| EDV | Endeavour Mining | 3,648.00p | 104.00p | 2.93% | 47,993 |
| ENT | Entain | 754.60p | 11.40p | 1.53% | 156,616 |
| EXPN | Experian | 3,366.00p | 54.00p | 1.63% | 85,105 |
| EZJ | easyJet | 489.60p | 4.50p | 0.93% | 612,455 |
| FCIT | F&C Investment Trust | 1,249.00p | 13.00p | 1.05% | 71,358 |
| FRES | Fresnillo | 3,010.00p | 152.00p | 5.32% | 127,008 |
| GAW | Games Workshop | 19,680.00p | 130.00p | 0.66% | 3,819 |
| GLEN | Glencore | 382.20p | -0.80p | -0.21% | 3,124,560 |
| GSK | Glaxosmithkline | 1,832.50p | 11.50p | 0.63% | 420,838 |
| HIK | Hikma Pharmaceuticals | 1,529.00p | 1.00p | 0.07% | 14,840 |
| HLMA | Halma | 3,538.00p | 8.00p | 0.23% | 37,192 |
| HLN | Haleon | 358.70p | -2.90p | -0.8% | 503,734 |
| HSBA | HSBC Holdings | 1,132.80p | 20.20p | 1.82% | 1,940,684 |
| HSX | Hiscox | 1,356.00p | 17.00p | 1.27% | 49,359 |
| HWDN | Howden Joinery | 810.50p | 4.50p | 0.56% | 47,321 |
| IAG | International Airlines | 402.80p | 5.20p | 1.31% | 2,080,416 |
| ICG | Icg Plc | 2,052.00p | 24.00p | 1.18% | 23,645 |
| IHG | InterContinental Hotels | 10,430.00p | 380.00p | 3.78% | 22,805 |
| III | 3i Group | 3,200.00p | 25.00p | 0.79% | 133,644 |
| IMB | Imperial Brands | 3,267.00p | 2.00p | 0.06% | 98,564 |
| IMI | IMI | 2,472.00p | 18.00p | 0.73% | 11,696 |
| INF | Informa | 907.20p | 8.20p | 0.91% | 90,723 |
| ITRK | Intertek Group | 4,460.00p | 46.00p | 1.04% | 18,827 |
| JD. | JD Sports | 82.90p | 1.18p | 1.44% | 589,311 |
| KGF | Kingfisher | 305.00p | 0.70p | 0.23% | 167,325 |
| LAND | Land Securities | 585.50p | 0.00p | 0% | 53,017 |
| LGEN | Legal & General | 249.00p | 2.00p | 0.81% | 1,580,484 |
| LLOY | Lloyds | 95.60p | 0.58p | 0.61% | 9,320,012 |
| LMP | LondonMetric | 181.60p | 0.90p | 0.5% | 296,906 |
| LSEG | London Stock Exchange | 8,526.00p | 130.00p | 1.55% | 66,525 |
| MKS | Marks & Spencer | 320.20p | 0.50p | 0.16% | 365,342 |
| MNDI | Mondi | 883.20p | 5.40p | 0.62% | 88,287 |
| MNG | M&G | 275.70p | 2.40p | 0.88% | 160,061 |
| MRO | Melrose | 566.60p | 4.80p | 0.85% | 82,486 |
| NG. | National Grid | 1,119.00p | 3.00p | 0.27% | 271,126 |
| NWG | Natwest | 624.80p | 4.40p | 0.71% | 724,165 |
| NXT | Next | 13,540.00p | -35.00p | -0.26% | 7,599 |
| PCT | Polar Capital Technology Trust | 477.00p | 7.50p | 1.6% | 229,551 |
| PHNX | Phoenix Group Holdings | 687.00p | 7.50p | 1.1% | 137,233 |
| PRU | Prudential | 1,097.00p | 10.00p | 0.92% | 501,879 |
| PSH | Pershing Square Holdings | 5,075.00p | 91.00p | 1.83% | 6,587 |
| PSN | Persimmon | 1,329.50p | 5.00p | 0.38% | 503,654 |
| PSON | Pearson | 1,049.50p | 4.50p | 0.43% | 59,068 |
| REL | Relx | 3,007.00p | 3.00p | 0.1% | 109,176 |
| RIO | Rio Tinto | 5,736.00p | 51.00p | 0.9% | 176,076 |
| RKT | Reckitt | 6,010.00p | -18.00p | -0.3% | 58,040 |
| RMV | Rightmove | 535.60p | 1.60p | 0.3% | 129,880 |
| RR. | Rolls-Royce | 1,114.50p | 14.50p | 1.32% | 853,462 |
| RTO | Rentokil Initial | 432.10p | -0.40p | -0.09% | 338,634 |
| SBRY | Sainsbury's | 323.40p | -0.20p | -0.06% | 270,678 |
| SDR | Schroders | 390.20p | 4.00p | 1.04% | 188,068 |
| SGE | Sage Group | 1,084.00p | 7.00p | 0.65% | 46,731 |
| SGRO | Segro | 694.20p | 3.80p | 0.55% | 144,765 |
| SHEL | Shell | 2,701.50p | -5.50p | -0.2% | 395,500 |
| SMIN | Smiths Group | 2,362.00p | 12.00p | 0.51% | 13,216 |
| SMT | Scottish Mortgage | 1,164.00p | 22.00p | 1.93% | 318,878 |
| SN. | Smith & Nephew | 1,226.50p | 12.00p | 0.99% | 178,874 |
| SPX | Spirax-Sarco | 6,820.00p | 25.00p | 0.37% | 11,537 |
| SSE | SSE | 2,102.00p | 14.00p | 0.67% | 75,971 |
| STAN | Standard Chartered | 1,757.00p | 40.00p | 2.33% | 602,251 |
| STJ | St James's Place | 1,387.50p | 22.00p | 1.61% | 30,084 |
| SVT | Severn Trent | 2,686.00p | -8.00p | -0.3% | 23,082 |
| TSCO | Tesco | 444.30p | -1.70p | -0.38% | 559,946 |
| TW. | Taylor Wimpey | 102.00p | 0.75p | 0.74% | 983,806 |
| ULVR | Unilever | 4,811.50p | -42.00p | -0.87% | 138,665 |
| UTG | Unite | 520.00p | -1.50p | -0.29% | 59,447 |
| UU. | United Utilities | 1,171.50p | -3.00p | -0.26% | 114,003 |
| VOD | Vodafone | 95.10p | 0.84p | 0.89% | 1,941,853 |
| WEIR | Weir Group | 2,944.00p | 8.00p | 0.27% | 18,029 |
| WPP | WPP | 330.10p | 2.30p | 0.7% | 327,718 |
| WTB | Whitbread | 2,393.00p | -12.00p | -0.5% | 39,272 |