Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,765.00p 225.00 4.06%
Entain 557.40p 13.80 2.54%
Whitbread 2,286.00p 52.00 2.33%
Pearson 1,102.50p 21.00 1.94%
Unilever 4,375.00p 78.00 1.82%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 558.40p -26.80 -4.58%
Weir Group 2,552.00p -102.00 -3.84%
Severn Trent 3,148.00p -121.00 -3.7%
Endeavour Mining 4,256.00p -158.00 -3.58%
United Utilities 1,416.00p -41.00 -2.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.20p 357.2 2.60p 0.73% 161,470
AAL Anglo American 3,563.50p 3563.5 -23.00p -0.64% 324,158
ABF AB Foods 1,831.50p 1831.5 4.50p 0.25% 156,210
ADM Admiral 3,398.00p 3398 20.00p 0.59% 100,457
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 166,745
ANTO Antofagasta 3,516.00p 3516 -33.50p -0.94% 198,403
AUTO Auto Trader 492.80p 492.8 -3.20p -0.65% 895,520
AV. Aviva 625.10p 625.1 1.50p 0.24% 1,214,775
AZN Astrazeneca 13,576.00p 13576 -372.00p -2.67% 356,046
BA. BAE Systems 2,024.50p 2024.5 -18.00p -0.88% 797,253
BARC Barclays 429.45p 429.45 -2.00p -0.46% 11,225,234
BATS British American Tobacco 4,303.00p 4303 -20.00p -0.46% 352,989
BEZ Beazley 1,276.50p 1276.5 0.50p 0.04% 1,009,880
BKG Berkeley Group 3,244.00p 3244 38.00p 1.19% 45,539
BLND British Land 384.00p 384 -2.90p -0.75% 251,981
BNZL Bunzl 2,427.00p 2427 5.00p 0.21% 413,250
BP. BP 579.10p 579.1 -4.70p -0.81% 5,420,805
BT.A BT 214.65p 214.65 -1.90p -0.88% 1,991,705
BTRW Barratt Redrow 251.30p 251.3 0.60p 0.24% 1,467,049
CCH Coca-Cola HBC 4,296.00p 4296 16.00p 0.37% 39,799
CNA Centrica 214.00p 214 -0.80p -0.37% 1,206,234
CPG Compass Group $28.355 28.355 $0.105 0.37% 301,269
CRDA Croda International 2,824.00p 2824 -25.00p -0.88% 75,465
CTEC ConvaTec 208.20p 208.2 -2.60p -1.23% 1,302,356
DCC DCC 5,765.00p 5765 225.00p 4.06% 44,436
DGE Diageo 1,482.60p 1482.6 11.60p 0.79% 1,191,584
DPLM Diploma 6,910.00p 6910 -30.00p -0.43% 33,638
EDV Endeavour Mining 4,256.00p 4256 -158.00p -3.58% 202,733
ENT Entain 557.40p 557.4 13.80p 2.54% 657,783
EXPN Experian 2,702.00p 2702 13.00p 0.48% 559,407
EZJ easyJet 352.50p 352.5 0.90p 0.26% 955,398
FCIT F&C Investment Trust 1,287.00p 1287 3.00p 0.23% 821,576
FRES Fresnillo 3,164.00p 3164 -71.00p -2.19% 173,741
GAW Games Workshop 19,645.00p 19645 155.00p 0.8% 45,648
GLEN Glencore 564.50p 564.5 -3.30p -0.58% 4,357,699
GSK Glaxosmithkline 1,900.50p 1900.5 -28.00p -1.45% 2,979,159
HIK Hikma Pharmaceuticals 1,400.50p 1400.5 2.00p 0.14% 81,271
HLMA Halma 4,433.00p 4433 26.00p 0.59% 79,015
HLN Haleon 340.40p 340.4 0.40p 0.12% 3,370,905
HSBA HSBC Holdings 1,344.80p 1344.8 -4.20p -0.31% 2,932,127
HSX Hiscox 1,539.00p 1539 -9.00p -0.58% 102,467
HWDN Howden Joinery 774.50p 774.5 -2.50p -0.32% 113,864
IAG International Airlines 367.50p 367.5 -4.90p -1.32% 4,035,348
ICG Icg Plc 1,841.00p 1841 26.00p 1.43% 386,764
IHG InterContinental Hotels $142.75 142.75 $-0.35 -0.24% 17,471
III 3i Group 2,566.00p 2566 4.00p 0.16% 261,716
IMB Imperial Brands 2,798.50p 2798.5 -2.50p -0.09% 221,524
IMI IMI 2,738.00p 2738 -54.00p -1.93% 820,423
INF Informa 800.20p 800.2 7.60p 0.96% 289,275
ITRK Intertek Group 4,784.00p 4784 47.00p 0.99% 83,851
JD. JD Sports 67.36p 67.36 0.06p 0.09% 2,257,503
KGF Kingfisher 286.70p 286.7 0.30p 0.1% 1,071,127
LAND Land Securities 588.00p 588 -3.00p -0.51% 144,765
LGEN Legal & General 254.85p 254.85 3.15p 1.25% 6,572,471
LLOY Lloyds 97.98p 97.98 -1.71p -1.72% 90,762,656
LMP LondonMetric 188.40p 188.4 -1.00p -0.53% 1,529,800
LSEG London Stock Exchange 9,584.00p 9584 34.00p 0.36% 212,869
MKS Marks & Spencer 334.75p 334.75 4.65p 1.41% 2,022,960
MNDI Mondi 764.40p 764.4 6.20p 0.82% 86,854
MNG M&G 304.00p 304 1.30p 0.43% 2,816,781
MRO Melrose 483.30p 483.3 1.80p 0.37% 711,708
NG. National Grid 1,303.40p 1303.4 -8.80p -0.67% 1,312,729
NWG Natwest 558.40p 558.4 -26.80p -4.58% 15,119,627
NXT Next 12,880.00p 12880 -65.00p -0.5% 36,238
PCT Polar Capital Technology Trust 605.50p 605.5 2.50p 0.41% 1,414,253
PRU Prudential 1,099.50p 1099.5 1.50p 0.14% 686,280
PSH Pershing Square Holdings 4,094.00p 4094 4.00p 0.1% 55,381
PSN Persimmon 1,054.50p 1054.5 -2.50p -0.24% 316,128
PSON Pearson 1,102.50p 1102.5 21.00p 1.94% 513,869
REL Relx 2,688.00p 2688 6.00p 0.22% 895,378
RIO Rio Tinto 7,341.00p 7341 -7.00p -0.1% 296,432
RKT Reckitt 4,678.00p 4678 0.00p 0% 1,262,192
RMV Rightmove 425.70p 425.7 -7.70p -1.78% 3,151,480
RR. Rolls-Royce 1,179.40p 1179.4 -2.60p -0.22% 5,191,545
RTO Rentokil Initial 495.60p 495.6 1.90p 0.38% 840,667
SBRY Sainsbury's 329.20p 329.2 0.40p 0.12% 1,006,519
SDR Schroders 580.50p 580.5 0.50p 0.09% 439,451
SGE Sage Group 883.00p 883 6.20p 0.71% 611,920
SGRO Segro 696.00p 696 1.00p 0.14% 375,746
SHEL Shell 3,306.50p 3306.5 -19.50p -0.59% 1,763,027
SMIN Smiths Group 2,541.00p 2541 -3.00p -0.12% 144,221
SMT Scottish Mortgage 1,405.50p 1405.5 -4.50p -0.32% 721,695
SN. Smith & Nephew 1,140.00p 1140 3.00p 0.26% 371,553
SPX Spirax-Sarco 7,048.00p 7048 -120.00p -1.67% 125,678
SSE SSE 2,627.50p 2627.5 -13.50p -0.51% 225,880
STAN Standard Chartered 1,858.00p 1858 -4.80p -0.26% 1,240,856
STJ St James's Place 1,220.50p 1220.5 2.00p 0.16% 187,833
SVT Severn Trent 3,148.00p 3148 -121.00p -3.7% 274,539
TSCO Tesco 477.85p 477.85 -4.20p -0.87% 3,893,561
TW. Taylor Wimpey 78.34p 78.34 0.52p 0.67% 5,262,152
ULVR Unilever 4,375.00p 4375 78.00p 1.82% 1,891,852
UTG Unite 467.40p 467.4 3.60p 0.78% 231,043
UU. United Utilities 1,416.00p 1416 -41.00p -2.81% 1,323,330
VOD Vodafone 117.10p 117.1 -0.15p -0.13% 35,832,990
WEIR Weir Group 2,552.00p 2552 -102.00p -3.84% 212,658
WPP WPP 265.10p 265.1 -2.10p -0.79% 1,021,138
WTB Whitbread 2,286.00p 2286 52.00p 2.33% 139,619
FTSE 100 Latest
Value10,319.81
Change-59.01