Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 360.10p 10.10 2.89%
InterContinental Hotels $132.15 2.35 1.81%
Entain 546.40p 8.80 1.64%
International Airlines 347.10p 4.80 1.4%
Mondi 805.80p 9.60 1.21%
Top Five Fallers (FTSE 100)
Company Price Change
Smiths Group 2,150.00p -200.00 -8.51%
BP 567.10p -16.10 -2.76%
BAE Systems 2,250.00p -58.00 -2.51%
Antofagasta 3,221.00p -52.00 -1.59%
Games Workshop 17,050.00p -250.00 -1.45%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.80p 359.8 0.40p 0.11% 552,229
AAL Anglo American 2,920.00p 2920 -37.00p -1.25% 1,038,267
ABF AB Foods 1,804.00p 1804 1.50p 0.08% 226,023
ADM Admiral 3,244.00p 3244 -14.00p -0.43% 194,275
ALW Alliance Witan 1,204.00p 1204 -8.00p -0.66% 220,148
ANTO Antofagasta 3,224.00p 3224 -49.00p -1.5% 372,442
AUTO Auto Trader 474.40p 474.4 -6.20p -1.29% 728,512
AV. Aviva 621.40p 621.4 1.80p 0.29% 2,394,059
AZN Astrazeneca 14,022.00p 14022 -90.00p -0.64% 842,870
BA. BAE Systems 2,250.00p 2250 -58.00p -2.51% 1,812,819
BARC Barclays 382.70p 382.7 1.10p 0.29% 13,496,122
BATS British American Tobacco 4,337.00p 4337 -18.00p -0.41% 1,155,184
BEZ Beazley 1,265.00p 1265 0.00p 0% 2,762,078
BKG Berkeley Group 3,548.00p 3548 0.00p 0% 78,226
BLND British Land 361.00p 361 2.80p 0.78% 1,102,667
BNZL Bunzl 2,182.00p 2182 -18.00p -0.82% 213,959
BP. BP 567.10p 567.1 -16.10p -2.76% 27,482,360
BT.A BT 216.80p 216.8 -0.80p -0.37% 4,959,773
BTRW Barratt Redrow 264.40p 264.4 1.00p 0.38% 1,948,564
CCH Coca-Cola HBC 4,236.00p 4236 -60.00p -1.4% 179,176
CNA Centrica 209.00p 209 0.30p 0.14% 4,895,070
CPG Compass Group 2,113.00p 2113 10.00p 0.48% 1,020,359
CRDA Croda International 2,544.00p 2544 26.00p 1.03% 117,742
CTEC ConvaTec 222.20p 222.2 -1.40p -0.63% 1,860,098
DCC DCC 4,502.00p 4502 -56.00p -1.23% 121,127
DGE Diageo 1,383.50p 1383.5 -18.50p -1.32% 1,878,691
DPLM Diploma 5,795.00p 5795 -20.00p -0.34% 107,511
EDV Endeavour Mining 4,068.00p 4068 -18.00p -0.44% 264,328
ENT Entain 546.40p 546.4 8.80p 1.64% 602,454
EXPN Experian 2,649.00p 2649 -18.00p -0.67% 743,813
EZJ easyJet 360.30p 360.3 10.30p 2.94% 2,690,887
FCIT F&C Investment Trust 1,202.00p 1202 -12.00p -0.99% 243,614
FRES Fresnillo 3,066.00p 3066 -10.00p -0.33% 248,690
GAW Games Workshop 17,070.00p 17070 -230.00p -1.33% 20,612
GLEN Glencore 515.00p 515 -3.20p -0.62% 16,391,496
GSK Glaxosmithkline 1,947.00p 1947 -9.00p -0.46% 2,618,437
HIK Hikma Pharmaceuticals 1,257.00p 1257 12.00p 0.96% 296,291
HLMA Halma 3,688.00p 3688 -2.00p -0.05% 349,726
HLN Haleon 377.70p 377.7 -1.50p -0.4% 5,676,931
HSBA HSBC Holdings 1,163.60p 1163.6 -8.00p -0.68% 12,241,663
HSX Hiscox 1,510.00p 1510 -3.00p -0.2% 342,262
HWDN Howden Joinery 793.00p 793 -2.00p -0.25% 380,316
IAG International Airlines 347.10p 347.1 4.80p 1.4% 3,963,129
ICG Icg Plc 1,503.00p 1503 -13.00p -0.86% 258,026
IHG InterContinental Hotels $132.15 132.15 $2.35 1.81% 100,729
III 3i Group 2,776.00p 2776 12.00p 0.43% 667,615
IMB Imperial Brands 3,084.00p 3084 -6.00p -0.19% 432,876
IMI IMI 2,588.00p 2588 -16.00p -0.61% 226,266
INF Informa 739.20p 739.2 -2.80p -0.38% 1,031,617
ITRK Intertek Group 3,584.00p 3584 2.00p 0.06% 120,266
JD. JD Sports 68.52p 68.52 0.60p 0.88% 2,692,666
KGF Kingfisher 295.90p 295.9 0.20p 0.07% 1,479,440
LAND Land Securities 567.00p 567 6.00p 1.07% 773,466
LGEN Legal & General 241.40p 241.4 0.10p 0.04% 7,653,527
LLOY Lloyds 93.28p 93.28 0.50p 0.54% 63,780,387
LMP LondonMetric 188.80p 188.8 1.30p 0.69% 1,877,659
LSEG London Stock Exchange 8,606.00p 8606 -12.00p -0.14% 374,035
MKS Marks & Spencer 338.60p 338.6 -0.90p -0.27% 2,286,835
MNDI Mondi 805.80p 805.8 9.60p 1.21% 479,135
MNG M&G 278.30p 278.3 -0.50p -0.18% 3,689,123
MRO Melrose 490.40p 490.4 3.60p 0.74% 1,166,355
NG. National Grid 1,264.00p 1264 -8.00p -0.63% 4,860,066
NWG Natwest 532.60p 532.6 -1.00p -0.19% 9,977,507
NXT Next 12,260.00p 12260 55.00p 0.45% 79,186
PCT Polar Capital Technology Trust 497.50p 497.5 -3.50p -0.7% 858,801
PRU Prudential 1,074.00p 1074 6.00p 0.56% 2,278,876
PSH Pershing Square Holdings 3,928.00p 3928 42.00p 1.08% 105,143
PSN Persimmon 1,143.00p 1143 12.50p 1.11% 471,361
PSON Pearson 962.20p 962.2 -4.20p -0.43% 506,636
REL Relx 2,489.00p 2489 -23.00p -0.92% 1,835,722
RIO Rio Tinto 6,303.00p 6303 -35.00p -0.55% 903,498
RKT Reckitt 5,152.00p 5152 14.00p 0.27% 452,461
RMV Rightmove 434.20p 434.2 -4.70p -1.07% 789,979
RR. Rolls-Royce 1,184.50p 1184.5 -5.50p -0.46% 6,866,409
RTO Rentokil Initial 466.50p 466.5 -1.70p -0.36% 1,501,944
SBRY Sainsbury's 339.40p 339.4 -2.40p -0.7% 1,434,827
SDR Schroders 573.00p 573 0.50p 0.09% 1,139,172
SGE Sage Group 844.40p 844.4 4.80p 0.57% 722,906
SGRO Segro 719.00p 719 4.20p 0.59% 1,212,750
SHEL Shell 3,458.50p 3458.5 -2.50p -0.07% 8,187,127
SMIN Smiths Group 2,148.00p 2148 -202.00p -8.6% 867,690
SMT Scottish Mortgage 1,172.50p 1172.5 -10.50p -0.89% 847,002
SN. Smith & Nephew 1,204.50p 1204.5 -1.00p -0.08% 648,857
SPX Spirax-Sarco 6,495.00p 6495 -30.00p -0.46% 65,991
SSE SSE 2,672.00p 2672 19.00p 0.72% 1,055,184
STAN Standard Chartered 1,534.50p 1534.5 17.00p 1.12% 1,963,047
STJ St James's Place 1,237.50p 1237.5 -2.50p -0.2% 640,119
SVT Severn Trent 3,013.00p 3013 14.00p 0.47% 262,117
TSCO Tesco 476.00p 476 0.20p 0.04% 3,908,752
TW. Taylor Wimpey 89.74p 89.74 0.06p 0.07% 4,990,582
ULVR Unilever 4,598.00p 4598 24.00p 0.52% 1,640,809
UTG Unite 470.20p 470.2 -4.00p -0.84% 985,081
UU. United Utilities 1,303.00p 1303 7.00p 0.54% 521,743
VOD Vodafone 108.70p 108.7 1.05p 0.98% 20,592,275
WEIR Weir Group 2,746.00p 2746 6.00p 0.22% 364,194
WPP WPP 225.00p 225 -0.50p -0.22% 608,830
WTB Whitbread 2,315.00p 2315 -9.00p -0.39% 148,308
FTSE 100 Latest
Value10,020.11
Change-43.39