Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,267.90
Change -46.26 (-0.73%)
High 6,314.20
Low 6,267.31
Prev. Close 6,314.16016

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,860.00p 1860 20.00 1.09% 17,044
AEWU Aew Uk Reit 104.90p 104.9 0.10 0.1% 214,427
APN Applied Nutri 224.00p 224 4.50 2.05% 69,887
APTD Aptitude 233.00p 233 0.00 0% 7,154
ASLI Abrdn Euro Log 24.35p 24.35 0.30 1.25% 683,328
AVON Avon Protection 1,700.00p 1700 -32.00 -1.85% 12,435
BOOT Henry Boot 177.00p 177 -4.00 -2.21% 32,221
CABP Cab Payments 89.00p 89 -1.10 -1.22% 63,619
CAPD Capital Limited 124.00p 124 -2.00 -1.59% 110,979
CARD Card Factory 64.50p 64.5 -0.70 -1.07% 432,785
CBG Close Bros 462.20p 462.2 -16.40 -3.43% 113,014
CLI CLS Holdings 46.80p 46.8 -0.40 -0.85% 347,511
CLIG City Lon Inv 423.00p 423 -7.00 -1.63% 19,800
CNE Capricorn Energy PLC 316.00p 316 4.00 1.28% 39,159
COST Costain Group 183.80p 183.8 -1.60 -0.86% 237,322
CPI Capita 280.00p 280 -15.50 -5.25% 756,119
CREI Cust Prop Inc 86.00p 86 -0.10 -0.12% 665,927
CSN Chesnara 305.50p 305.5 -4.00 -1.29% 97,379
CWR Ceres Power 451.80p 451.8 -29.20 -6.07% 1,516,324
DFS Dfs Furniture Plc 131.00p 131 -0.50 -0.38% 409,081
ECEL Eurocell 111.00p 111 -0.50 -0.45% 146,535
ECOR Ecora Royalties PLC 138.00p 138 0.40 0.29% 266,637
ENQ Enquest 19.66p 19.66 -0.10 -0.51% 5,574,111
EVOK Evoke Plc 40.55p 40.55 -0.85 -2.05% 1,501,812
FCH Funding Circle 151.60p 151.6 -3.60 -2.32% 208,570
FDM FDM Group 114.00p 114 -5.60 -4.68% 296,013
FORT Forterra 159.80p 159.8 -2.40 -1.48% 141,597
FOXT Foxtons 42.45p 42.45 -1.55 -3.52% 209,257
FSJ James Fisher and Sons 465.00p 465 -7.00 -1.48% 22,282
FSTA Fuller Smith & Turner 648.00p 648 -4.00 -0.61% 18,667
GFRD Galliford Try 529.00p 529 -5.00 -0.94% 38,729
GLE MJGleeson 253.00p 253 -8.00 -3.07% 119,070
GMS Gulf Marine Services 18.02p 18.02 -0.34 -1.85% 380,497
GYM Gym Grp 183.00p 183 1.00 0.55% 69,872
HEAD Headlam 29.90p 29.9 -1.10 -3.55% 83,317
HFD Halfords 136.80p 136.8 -1.20 -0.87% 114,540
HLCL Helical Bar 194.00p 194 -1.00 -0.51% 591
HSW Hostelworld 113.00p 113 -1.50 -1.31% 9,223
IPF Inter. Pers. 247.00p 247 -0.50 -0.2% 15,760
KMR Kenmare Resources 229.00p 229 1.00 0.44% 20,199
LIO Liontrust Asset Management 270.00p 270 -7.50 -2.7% 109,536
LSL Lsl Prop 229.00p 229 0.00 0% 88,323
LUCE Luceco Plc 212.00p 212 1.00 0.47% 224,283
MACF Macfarlane Grp. 68.30p 68.3 -0.40 -0.58% 74,170
MARS Marstons 51.40p 51.4 -2.20 -4.1% 402,759
MCB Mcbride 161.60p 161.6 -1.80 -1.1% 119,934
MER Mears 381.50p 381.5 -3.00 -0.78% 35,278
MOTR Motorpoint 134.00p 134 5.50 4.28% 75
NRR NewRiver 74.80p 74.8 0.20 0.27% 169,964
NXR Norcros 279.00p 279 -3.00 -1.06% 55,785
OTB On The Beach 174.40p 174.4 -2.60 -1.47% 170,449
OXB Oxford Biomedica 631.00p 631 -1.00 -0.16% 34,828
PBEE Pensionbee 147.00p 147 -3.00 -2% 47,238
PCA Palace Capital 169.00p 169 -6.00 -3.43% 30,481
PCTN Picton Prop 79.40p 79.4 -0.10 -0.13% 237,056
PDL Petra Diamonds 17.40p 17.4 -0.35 -1.97% 782
PHAR Pharos Energy 28.10p 28.1 0.00 0% 158,734
PINE Pinewood Technologies Group 246.50p 246.5 7.00 2.92% 533,345
PRTC PureTech 127.40p 127.4 -1.60 -1.24% 120,801
PRV Porvair 730.00p 730 4.00 0.55% 158,365
PSDL Phoenix Spree D 178.50p 178.5 10.50 6.25% 74,672
PZC Pz Cussons 81.20p 81.2 0.20 0.25% 235,735
RCH Reach Plc 64.00p 64 -0.70 -1.08% 1,396,408
REC Record 53.00p 53 0.20 0.38% 85,422
RECI Real Est.cred 119.50p 119.5 2.00 1.7% 78,238
RESI Residential Sec 54.80p 54.8 -0.20 -0.36% 15,921
RGL Regional Reit 87.30p 87.3 1.20 1.39% 241,301
RNK Rank Group Plc 102.60p 102.6 -4.00 -3.75% 126,498
RWA Robert Walters 98.40p 98.4 -0.20 -0.2% 33,561
SAGA Saga 600.00p 600 -22.00 -3.54% 357,057
SBRE Sabre Insurance Group 150.80p 150.8 -12.40 -7.6% 431,765
SDY Speedy Hire 21.80p 21.8 1.25 6.08% 101,213
SERE Schroder Eur.r 59.20p 59.2 -2.40 -3.9% 200,270
SFR Severfield 27.00p 27 -0.20 -0.74% 232,100
SHI SIG 8.40p 8.4 -0.04 -0.47% 471,181
SNWS Smiths News 68.00p 68 0.20 0.29% 93,009
SOHO Social Housing 73.20p 73.2 -0.10 -0.14% 371,452
SREI Schroder Real Estate Investment Trust 50.00p 50 0.60 1.21% 223,723
STB Secure Trust 1,266.00p 1266 -58.00 -4.38% 96,098
STVG Stvg 102.00p 102 0.00 0% 4,617
SUS S & U 1,960.00p 1960 0.00 0% 2,316
SYNT Synthomer 47.20p 47.2 -0.95 -1.97% 135,517
TET Treatt 210.50p 210.5 5.00 2.43% 48,469
TLW Tullow Oil 11.82p 11.82 -0.04 -0.34% 2,127,705
TPT Topps Tiles 37.50p 37.5 -0.80 -2.09% 299,047
TRI Trifast 70.00p 70 0.80 1.16% 44,673
TTG Tt Electronics 118.00p 118 0.00 0% 4,109
ULTP Ultimate Products 46.10p 46.1 -0.50 -1.07% 4,165
VANQ Vanquis Banking 111.20p 111.2 -3.00 -2.63% 467,423
VID Videndum Plc 385.00p 385 -15.00 -3.75% 15,483
VP. Vp 500.00p 500 12.00 2.46% 1,269
VSL Vpc Specialty 12.50p 12.5 -0.25 -1.96% 4,818
WIX Wickes Group P. 209.50p 209.5 -9.50 -4.34% 286,738
XAR Xaar 130.00p 130 -0.50 -0.38% 232,784
XPP Xp Power 1,486.00p 1486 -2.00 -0.13% 39,381
ZTF Zotefoams Plc 401.00p 401 4.00 1.01% 147,874
FTSE 100 Latest
Value10,432.00
Change-44.46