Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,061.01
Change 62.52 (1.04%)
High 6,034.66
Low 5,997.98
Prev. Close 6,061.00977

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 844.00p 844 12.00 1.44% 28,965
AEWU Aew Uk Reit 102.00p 102 -0.80 -0.78% 1,538,116
APN Applied Nutri 126.80p 126.8 0.20 0.16% 593,909
APTD Aptitude 343.00p 343 27.00 8.54% 90,243
ASLI Abrdn Euro Log 61.00p 61 1.00 1.67% 286,739
AVON Avon Protection 1,808.00p 1808 30.00 1.69% 63,225
BOOT Henry Boot 222.00p 222 6.00 2.78% 1,059,811
CABP Cab Payments 41.95p 41.95 1.25 3.07% 508,615
CAPD Capital 85.00p 85 0.60 0.71% 73,154
CARD Card Factory 92.90p 92.9 1.00 1.09% 1,889,496
CARR Carrs Group 144.50p 144.5 -0.50 -0.34% 99,077
CBG Close Bros 365.60p 365.6 2.00 0.55% 1,114,944
CLI CLS Holdings 65.80p 65.8 -0.30 -0.45% 929,039
CLIG City Lon Inv 349.00p 349 6.00 1.75% 199,640
CNE Capricorn Energy PLC 226.50p 226.5 -2.50 -1.09% 18,559
COST Costain 142.00p 142 0.40 0.28% 1,146,307
CPI Capita 279.50p 279.5 0.50 0.18% 514,990
CREI Cust Prop Inc 78.70p 78.7 -2.30 -2.84% 1,513,669
CSN Chesnara 300.00p 300 4.00 1.35% 109,677
CWR Ceres Power 80.25p 80.25 -2.00 -2.43% 639,890
DFS Dfs Furn 166.00p 166 3.50 2.15% 476,939
DLAR De La Rue 130.00p 130 1.00 0.78% 957,053
ECEL Eurocell 149.50p 149.5 -0.50 -0.33% 118,647
ECOR Ecora Res. 66.20p 66.2 0.20 0.3% 167,208
ENQ Enquest 14.18p 14.18 -0.44 -3.01% 5,752,098
EVOK Evoke 57.00p 57 1.10 1.97% 1,142,376
FCH Funding Circle 112.00p 112 -3.00 -2.61% 2,247,601
FDM FDM Group 211.00p 211 3.00 1.44% 740,439
FORT Forterra 186.00p 186 -2.00 -1.06% 722,632
FOXT Foxtons 61.20p 61.2 -0.80 -1.29% 589,838
FSJ James Fisher and Sons 349.00p 349 13.00 3.87% 36,945
FSTA Fuller Smith & Turner 586.00p 586 8.00 1.38% 140,248
GFRD Galliford Try 418.50p 418.5 2.00 0.48% 199,077
GLE MJGleeson 383.00p 383 -3.00 -0.78% 119,971
GMS Gulf Marine Services 20.20p 20.2 0.68 3.48% 2,114,285
GYM Gym Grp 146.00p 146 -2.20 -1.48% 345,103
HEAD Headlam 93.20p 93.2 -1.60 -1.69% 13,216
HFD Halfords 171.80p 171.8 1.20 0.7% 923,487
HLCL Helical Bar 230.50p 230.5 8.00 3.6% 591,092
HSW Hostelworld 147.00p 147 28.00 23.53% 604,123
IPF Inter. Pers. 161.80p 161.8 1.60 1% 259,209
KMR Kenmare Resources 312.50p 312.5 -1.50 -0.48% 373,858
LABS Life Science 43.80p 43.8 2.50 6.05% 2,657,956
LIO Liontrust Asset Management 387.50p 387.5 24.00 6.6% 618,357
LSL Lsl Prop 320.00p 320 20.00 6.67% 232,226
LUCE Luceco 149.80p 149.8 5.00 3.45% 95,704
MACF Macfarlane Grp. 119.50p 119.5 3.50 3.02% 494,335
MARS Marstons 41.35p 41.35 0.35 0.85% 1,160,746
MCB Mcbride 149.20p 149.2 4.20 2.9% 550,112
MER Mears 388.50p 388.5 -0.50 -0.13% 141,268
MOTR Motorpoint 170.00p 170 0.00 0% 34,116
NRR NewRiver 72.20p 72.2 -2.60 -3.48% 2,743,922
NXR Norcros 271.00p 271 1.00 0.37% 2,013,967
OCN Ocean Wilsons 1,565.00p 1565 -20.00 -1.26% 156,873
OTB On The Beach 273.00p 273 10.00 3.8% 885,046
OXB Oxford Biomedica 321.00p 321 7.50 2.39% 320,888
PBEE Pensionbee 166.00p 166 6.00 3.75% 148,433
PCA Palace Capital 221.00p 221 -1.00 -0.45% 15,910
PCTN Picton Prop 80.30p 80.3 0.00 0% 3,481,114
PDL Petra Diamonds 15.70p 15.7 -0.30 -1.88% 2,263,302
PFC Petrofac 3.975p 3.975 0.00 0% 0
PHAR Pharos Energy 19.90p 19.9 0.15 0.76% 976,258
PINE Pinewood Technologies Group 454.00p 454 7.00 1.57% 1,126,615
PRTC PureTech 129.20p 129.2 2.00 1.57% 421,660
PRV Porvair 838.00p 838 8.00 0.96% 355,773
PSDL Phoenix Spree D 170.50p 170.5 0.50 0.29% 25,317
PZC Pz Cussons 73.00p 73 0.70 0.97% 2,148,848
RCDO Ricardo 434.00p 434 0.00 0% 632,859
RCH Reach Plc 71.70p 71.7 0.60 0.84% 828,263
REC Record 58.00p 58 0.80 1.4% 1,650,803
RECI Real Est.cred 127.50p 127.5 0.00 0% 208,278
RESI Residential Sec 59.00p 59 -0.20 -0.34% 211,573
RGL Regional Reit 113.80p 113.8 -2.80 -2.4% 352,870
RNK Rank 129.20p 129.2 2.20 1.73% 331,589
RWA Robert Walters 190.50p 190.5 -4.00 -2.06% 176,891
SAGA Saga 167.80p 167.8 8.00 5.01% 375,739
SBRE Sabre Insur 140.60p 140.6 0.00 0% 575,634
SDY Speedy Hire 26.50p 26.5 0.85 3.31% 1,622,906
SERE Schroder Eur.r 67.20p 67.2 -0.20 -0.3% 55,366
SFR Severfield 39.30p 39.3 0.60 1.55% 1,758,132
SHI SIG 15.56p 15.56 -0.24 -1.52% 572,284
SNWS Smiths News 57.60p 57.6 1.20 2.13% 450,853
SOHO Social Housing 70.20p 70.2 -0.60 -0.85% 1,595,990
SREI Schroder Real 54.00p 54 2.00 3.85% 3,050,175
STB Secure Trust 752.00p 752 -18.00 -2.34% 174,746
STVG Stvg 172.00p 172 2.00 1.18% 65,238
SUS S & U 1,660.00p 1660 -5.00 -0.3% 32,364
SYNT Synthomer 108.60p 108.6 -0.60 -0.55% 741,962
TET Treatt 273.50p 273.5 13.00 4.99% 341,051
TLW Tullow Oil 18.10p 18.1 -0.26 -1.42% 5,395,410
TPT Topps Tiles 36.90p 36.9 -0.20 -0.54% 158,992
TRI Trifast 66.00p 66 3.40 5.43% 505,551
TTG Tt Electronics 103.80p 103.8 0.80 0.78% 256,797
ULTP Ultimate Products 75.60p 75.6 -1.20 -1.56% 194,060
VANQ Vanquis Banking 90.80p 90.8 2.90 3.3% 1,228,213
VID Videndum Plc 74.00p 74 -1.00 -1.33% 38,159
VP. Vp 624.00p 624 4.00 0.65% 732,024
VSL Vpc Specialty 14.00p 14 -0.40 -2.78% 5,325,101
WHR Warehouse Reit 107.00p 107 0.20 0.19% 2,412,384
WIX Wickes Group P. 222.00p 222 2.50 1.14% 5,774,851
XAR Xaar 127.50p 127.5 3.50 2.82% 210,966
XPP Xp Power 911.00p 911 11.00 1.22% 17,194
ZTF Zotefoams 289.00p 289 -6.00 -2.03% 262,426
FTSE 100 Latest
Value8,774.65
Change-17.15