| AEP |
Anglo-Eastern Plantations |
1,610.00p |
1610 |
30.00 |
1.9% |
12,868 |
| AEWU |
Aew Uk Reit |
106.60p |
106.6 |
0.20 |
0.19% |
87,045 |
| APN |
Applied Nutri |
237.50p |
237.5 |
0.50 |
0.21% |
50,690 |
| APTD |
Aptitude |
227.00p |
227 |
-4.00 |
-1.73% |
40,668 |
| ASLI |
Abrdn Euro Log |
26.45p |
26.45 |
0.05 |
0.19% |
698,586 |
| AVON |
Avon Protection |
1,910.00p |
1910 |
22.00 |
1.17% |
21,530 |
| BOOT |
Henry Boot |
181.50p |
181.5 |
1.50 |
0.83% |
10,101 |
| CABP |
Cab Payments |
82.30p |
82.3 |
0.30 |
0.37% |
82,417 |
| CAPD |
Capital Limited |
139.50p |
139.5 |
4.50 |
3.33% |
294,437 |
| CARD |
Card Factory |
69.00p |
69 |
1.30 |
1.92% |
380,555 |
| CBG |
Close Bros |
446.00p |
446 |
20.20 |
4.74% |
194,614 |
| CLI |
CLS Holdings |
59.70p |
59.7 |
0.40 |
0.67% |
373,423 |
| CLIG |
City Lon Inv |
399.00p |
399 |
7.00 |
1.79% |
44,181 |
| CNE |
Capricorn Energy PLC |
256.00p |
256 |
-4.00 |
-1.54% |
30,395 |
| COST |
Costain Group |
198.80p |
198.8 |
28.80 |
16.94% |
4,694,800 |
| CPI |
Capita |
287.50p |
287.5 |
-64.00 |
-18.21% |
4,098,620 |
| CREI |
Cust Prop Inc |
85.60p |
85.6 |
1.30 |
1.54% |
250,546 |
| CSN |
Chesnara |
313.50p |
313.5 |
10.50 |
3.47% |
704,066 |
| CWR |
Ceres Power |
326.20p |
326.2 |
13.80 |
4.42% |
1,823,625 |
| DFS |
Dfs Furniture Plc |
175.00p |
175 |
4.00 |
2.34% |
80,741 |
| ECEL |
Eurocell |
121.00p |
121 |
0.00 |
0% |
91,895 |
| ECOR |
Ecora Royalties PLC |
138.60p |
138.6 |
8.60 |
6.62% |
175,242 |
| ENQ |
Enquest |
17.68p |
17.68 |
-1.24 |
-6.55% |
8,646,253 |
| EVOK |
Evoke Plc |
28.55p |
28.55 |
-0.10 |
-0.35% |
833,540 |
| FCH |
Funding Circle |
147.20p |
147.2 |
1.80 |
1.24% |
1,000,054 |
| FDM |
FDM Group |
134.60p |
134.6 |
2.00 |
1.51% |
73,179 |
| FORT |
Forterra |
168.40p |
168.4 |
5.20 |
3.19% |
235,360 |
| FOXT |
Foxtons |
47.25p |
47.25 |
-0.05 |
-0.11% |
115,794 |
| FSJ |
James Fisher and Sons |
508.00p |
508 |
4.00 |
0.79% |
20,463 |
| FSTA |
Fuller Smith & Turner |
684.00p |
684 |
6.00 |
0.88% |
33,047 |
| GFRD |
Galliford Try |
551.00p |
551 |
17.00 |
3.18% |
88,756 |
| GLE |
MJGleeson |
312.00p |
312 |
3.00 |
0.97% |
201,767 |
| GMS |
Gulf Marine Services |
20.15p |
20.15 |
0.89 |
4.62% |
3,032,631 |
| GYM |
Gym Grp |
174.20p |
174.2 |
2.20 |
1.28% |
289,077 |
| HEAD |
Headlam |
42.60p |
42.6 |
0.80 |
1.91% |
60,641 |
| HFD |
Halfords |
140.20p |
140.2 |
3.80 |
2.79% |
341,853 |
| HLCL |
Helical Bar |
196.00p |
196 |
0.60 |
0.31% |
125,189 |
| HSW |
Hostelworld |
103.50p |
103.5 |
0.00 |
0% |
119,448 |
| IPF |
Inter. Pers. |
249.00p |
249 |
6.00 |
2.47% |
286,735 |
| KMR |
Kenmare Resources |
235.50p |
235.5 |
4.00 |
1.73% |
69,840 |
| LABS |
Life Science |
39.90p |
39.9 |
0.00 |
0% |
124,841 |
| LIO |
Liontrust Asset Management |
258.00p |
258 |
9.50 |
3.82% |
156,416 |
| LSL |
Lsl Prop |
239.00p |
239 |
3.00 |
1.27% |
48,718 |
| LUCE |
Luceco |
168.00p |
168 |
5.00 |
3.07% |
336,622 |
| MACF |
Macfarlane Grp. |
66.80p |
66.8 |
-1.20 |
-1.76% |
243,619 |
| MARS |
Marstons |
56.60p |
56.6 |
1.50 |
2.72% |
1,507,785 |
| MCB |
Mcbride |
145.60p |
145.6 |
1.40 |
0.97% |
216,437 |
| MER |
Mears |
355.00p |
355 |
6.00 |
1.72% |
50,961 |
| MOTR |
Motorpoint |
129.00p |
129 |
0.00 |
0% |
1,694 |
| NRR |
NewRiver |
77.40p |
77.4 |
2.30 |
3.06% |
734,999 |
| NXR |
Norcros |
330.00p |
330 |
16.00 |
5.1% |
35,941 |
| OTB |
On The Beach |
195.40p |
195.4 |
5.20 |
2.73% |
135,940 |
| OXB |
Oxford Biomedica |
642.00p |
642 |
27.00 |
4.39% |
138,125 |
| PBEE |
Pensionbee |
157.00p |
157 |
-2.00 |
-1.26% |
32,565 |
| PCA |
Palace Capital |
199.50p |
199.5 |
-0.50 |
-0.25% |
27,225 |
| PCTN |
Picton Prop |
82.30p |
82.3 |
1.50 |
1.86% |
409,562 |
| PDL |
Petra Diamonds |
17.00p |
17 |
-1.00 |
-5.56% |
39,924 |
| PHAR |
Pharos Energy |
26.00p |
26 |
-0.50 |
-1.89% |
904,203 |
| PINE |
Pinewood Technologies Group |
271.00p |
271 |
1.50 |
0.56% |
130,314 |
| PRTC |
PureTech |
124.60p |
124.6 |
2.40 |
1.96% |
73,679 |
| PRV |
Porvair |
760.00p |
760 |
0.00 |
0% |
5,541 |
| PSDL |
Phoenix Spree D |
170.00p |
170 |
-1.00 |
-0.58% |
36,759 |
| PZC |
Pz Cussons |
78.60p |
78.6 |
0.80 |
1.03% |
1,138,492 |
| RCH |
Reach Plc |
61.60p |
61.6 |
1.20 |
1.99% |
1,128,344 |
| REC |
Record |
55.60p |
55.6 |
-0.60 |
-1.07% |
49,714 |
| RECI |
Real Est.cred |
126.50p |
126.5 |
-0.50 |
-0.39% |
181,233 |
| RESI |
Residential Sec |
53.60p |
53.6 |
-0.60 |
-1.11% |
243,078 |
| RGL |
Regional Reit |
98.00p |
98 |
2.60 |
2.73% |
477,909 |
| RNK |
Rank Group Plc |
92.90p |
92.9 |
1.90 |
2.09% |
104,773 |
| RWA |
Robert Walters |
107.00p |
107 |
3.50 |
3.38% |
92,966 |
| SAGA |
Saga |
524.00p |
524 |
30.00 |
6.07% |
216,038 |
| SBRE |
Sabre Insurance Group |
138.40p |
138.4 |
9.40 |
7.29% |
1,862,183 |
| SDY |
Speedy Hire |
22.70p |
22.7 |
0.25 |
1.11% |
295,179 |
| SERE |
Schroder Eur.r |
62.00p |
62 |
-0.30 |
-0.48% |
404,089 |
| SFR |
Severfield |
27.20p |
27.2 |
0.00 |
0% |
394,599 |
| SHI |
SIG |
8.70p |
8.7 |
-0.60 |
-6.45% |
2,262,975 |
| SNWS |
Smiths News |
66.00p |
66 |
3.00 |
4.76% |
2,298,870 |
| SOHO |
Social Housing |
72.90p |
72.9 |
2.50 |
3.55% |
1,042,168 |
| SREI |
Schroder Real Estate Investment Trust |
52.30p |
52.3 |
1.90 |
3.77% |
1,465,578 |
| STB |
Secure Trust |
1,430.00p |
1430 |
50.00 |
3.62% |
43,013 |
| STVG |
Stvg |
113.50p |
113.5 |
4.00 |
3.65% |
4,395 |
| SUS |
S & U |
2,050.00p |
2050 |
30.00 |
1.49% |
12,362 |
| SYNT |
Synthomer |
19.90p |
19.9 |
-0.95 |
-4.56% |
443,349 |
| TET |
Treatt |
208.00p |
208 |
3.50 |
1.71% |
72,892 |
| TLW |
Tullow Oil |
12.74p |
12.74 |
-1.66 |
-11.53% |
32,997,658 |
| TPT |
Topps Tiles |
37.70p |
37.7 |
3.30 |
9.59% |
667,663 |
| TRI |
Trifast |
70.10p |
70.1 |
0.00 |
0% |
138,407 |
| TTG |
Tt Electronics |
116.00p |
116 |
1.00 |
0.87% |
24,228 |
| ULTP |
Ultimate Products |
49.00p |
49 |
0.50 |
1.03% |
486,492 |
| VANQ |
Vanquis Banking |
115.20p |
115.2 |
3.20 |
2.86% |
242,999 |
| VID |
Videndum Plc |
3.71p |
3.71 |
-6.15 |
-62.37% |
13,075,535 |
| VP. |
Vp |
469.00p |
469 |
17.00 |
3.76% |
29,128 |
| VSL |
Vpc Specialty |
14.30p |
14.3 |
0.90 |
6.72% |
184,348 |
| WIX |
Wickes Group P. |
229.50p |
229.5 |
5.00 |
2.23% |
176,825 |
| XAR |
Xaar |
110.50p |
110.5 |
0.50 |
0.45% |
35,581 |
| XPP |
Xp Power |
1,376.00p |
1376 |
24.00 |
1.78% |
6,410 |
| ZTF |
Zotefoams Plc |
396.00p |
396 |
4.00 |
1.02% |
89,920 |