| AEP |
Anglo-Eastern Plantations |
1,595.00p |
1595 |
45.00 |
2.9% |
35,111 |
| AEWU |
Aew Uk Reit |
107.80p |
107.8 |
1.20 |
1.13% |
180,778 |
| APN |
Applied Nutri |
240.00p |
240 |
5.50 |
2.35% |
223,106 |
| APTD |
Aptitude |
235.00p |
235 |
-1.50 |
-0.64% |
31,359 |
| ASLI |
Abrdn Euro Log |
27.45p |
27.45 |
0.10 |
0.37% |
736,050 |
| AVON |
Avon Protection |
1,864.00p |
1864 |
-12.00 |
-0.64% |
101,308 |
| BOOT |
Henry Boot |
184.00p |
184 |
-1.00 |
-0.54% |
72,371 |
| CABP |
Cab Payments |
87.80p |
87.8 |
1.70 |
1.97% |
357,854 |
| CAPD |
Capital Limited |
150.50p |
150.5 |
0.50 |
0.33% |
220,066 |
| CARD |
Card Factory |
70.10p |
70.1 |
0.40 |
0.57% |
616,955 |
| CBG |
Close Bros |
454.00p |
454 |
4.20 |
0.93% |
356,386 |
| CLI |
CLS Holdings |
59.70p |
59.7 |
1.50 |
2.58% |
1,166,454 |
| CLIG |
City Lon Inv |
408.00p |
408 |
8.00 |
2% |
75,629 |
| CNE |
Capricorn Energy PLC |
255.00p |
255 |
-3.00 |
-1.16% |
67,553 |
| COST |
Costain Group |
178.80p |
178.8 |
1.80 |
1.02% |
2,063,535 |
| CPI |
Capita |
360.00p |
360 |
22.00 |
6.51% |
421,772 |
| CREI |
Cust Prop Inc |
86.40p |
86.4 |
0.60 |
0.7% |
453,584 |
| CSN |
Chesnara |
313.50p |
313.5 |
4.00 |
1.29% |
425,782 |
| CWR |
Ceres Power |
316.40p |
316.4 |
26.00 |
8.95% |
1,442,902 |
| DFS |
Dfs Furniture Plc |
187.00p |
187 |
-1.00 |
-0.53% |
289,974 |
| ECEL |
Eurocell |
123.00p |
123 |
-3.25 |
-2.57% |
5,996 |
| ECOR |
Ecora Royalties PLC |
138.00p |
138 |
-0.80 |
-0.58% |
506,712 |
| ENQ |
Enquest |
16.98p |
16.98 |
-0.58 |
-3.3% |
7,676,172 |
| EVOK |
Evoke Plc |
28.75p |
28.75 |
0.75 |
2.68% |
408,721 |
| FCH |
Funding Circle |
146.00p |
146 |
6.60 |
4.73% |
1,085,615 |
| FDM |
FDM Group |
134.60p |
134.6 |
-0.20 |
-0.15% |
131,281 |
| FORT |
Forterra |
177.00p |
177 |
-0.40 |
-0.23% |
135,700 |
| FOXT |
Foxtons |
46.15p |
46.15 |
-0.35 |
-0.75% |
279,309 |
| FSJ |
James Fisher and Sons |
499.00p |
499 |
0.00 |
0% |
20,199 |
| FSTA |
Fuller Smith & Turner |
702.00p |
702 |
-2.00 |
-0.28% |
90,057 |
| GFRD |
Galliford Try |
572.00p |
572 |
39.00 |
7.32% |
901,461 |
| GLE |
MJGleeson |
332.00p |
332 |
-2.00 |
-0.6% |
225,544 |
| GMS |
Gulf Marine Services |
20.90p |
20.9 |
-1.85 |
-8.13% |
18,883,080 |
| GYM |
Gym Grp |
174.60p |
174.6 |
4.20 |
2.46% |
653,238 |
| HEAD |
Headlam |
41.70p |
41.7 |
-0.10 |
-0.24% |
198,310 |
| HFD |
Halfords |
141.40p |
141.4 |
0.40 |
0.28% |
384,437 |
| HLCL |
Helical Bar |
197.00p |
197 |
-1.60 |
-0.81% |
99,627 |
| HSW |
Hostelworld |
106.00p |
106 |
2.00 |
1.92% |
61,676 |
| IPF |
Inter. Pers. |
243.00p |
243 |
-3.00 |
-1.22% |
752,197 |
| KMR |
Kenmare Resources |
263.00p |
263 |
-8.00 |
-2.95% |
79,527 |
| LABS |
Life Science |
40.60p |
40.6 |
0.00 |
0% |
370,861 |
| LIO |
Liontrust Asset Management |
253.00p |
253 |
-1.00 |
-0.39% |
265,858 |
| LSL |
Lsl Prop |
251.00p |
251 |
5.00 |
2.03% |
40,890 |
| LUCE |
Luceco |
171.80p |
171.8 |
4.80 |
2.87% |
228,560 |
| MACF |
Macfarlane Grp. |
68.20p |
68.2 |
-2.80 |
-3.94% |
423,554 |
| MARS |
Marstons |
57.70p |
57.7 |
2.30 |
4.15% |
1,262,337 |
| MCB |
Mcbride |
152.00p |
152 |
-2.00 |
-1.3% |
882,373 |
| MER |
Mears |
354.50p |
354.5 |
6.00 |
1.72% |
96,652 |
| MOTR |
Motorpoint |
135.00p |
135 |
-2.75 |
-2% |
366 |
| NRR |
NewRiver |
77.90p |
77.9 |
1.40 |
1.83% |
878,642 |
| NXR |
Norcros |
331.00p |
331 |
1.00 |
0.3% |
20,982 |
| OTB |
On The Beach |
195.00p |
195 |
7.00 |
3.72% |
395,247 |
| OXB |
Oxford Biomedica |
659.00p |
659 |
33.00 |
5.27% |
285,432 |
| PBEE |
Pensionbee |
159.00p |
159 |
0.50 |
0.32% |
15,238 |
| PCA |
Palace Capital |
210.00p |
210 |
0.00 |
0% |
16,728 |
| PCTN |
Picton Prop |
84.60p |
84.6 |
0.10 |
0.12% |
1,290,924 |
| PDL |
Petra Diamonds |
16.05p |
16.05 |
-0.30 |
-1.76% |
28,816 |
| PHAR |
Pharos Energy |
24.40p |
24.4 |
0.10 |
0.41% |
712,465 |
| PINE |
Pinewood Technologies Group |
281.00p |
281 |
-9.50 |
-3.27% |
362,104 |
| PRTC |
PureTech |
125.60p |
125.6 |
2.00 |
1.62% |
418,321 |
| PRV |
Porvair |
740.00p |
740 |
10.00 |
1.37% |
79,416 |
| PSDL |
Phoenix Spree D |
176.00p |
176 |
0.00 |
0% |
40,130 |
| PZC |
Pz Cussons |
78.90p |
78.9 |
-0.60 |
-0.75% |
919,609 |
| RCH |
Reach Plc |
56.00p |
56 |
-4.40 |
-7.28% |
4,664,971 |
| REC |
Record |
56.80p |
56.8 |
2.00 |
3.65% |
153,822 |
| RECI |
Real Est.cred |
126.00p |
126 |
1.00 |
0.8% |
330,279 |
| RESI |
Residential Sec |
55.20p |
55.2 |
1.00 |
1.85% |
182,305 |
| RGL |
Regional Reit |
97.80p |
97.8 |
2.50 |
2.62% |
266,215 |
| RNK |
Rank Group Plc |
92.40p |
92.4 |
2.90 |
3.24% |
442,920 |
| RWA |
Robert Walters |
112.50p |
112.5 |
1.00 |
0.9% |
33,005 |
| SAGA |
Saga |
519.00p |
519 |
19.00 |
3.8% |
564,232 |
| SBRE |
Sabre Insurance Group |
132.40p |
132.4 |
0.00 |
0% |
464,918 |
| SDY |
Speedy Hire |
23.90p |
23.9 |
-0.10 |
-0.42% |
191,128 |
| SERE |
Schroder Eur.r |
64.20p |
64.2 |
0.30 |
0.47% |
40,014 |
| SFR |
Severfield |
29.00p |
29 |
0.60 |
2.11% |
340,815 |
| SHI |
SIG |
9.60p |
9.6 |
-0.10 |
-1.03% |
836,461 |
| SNWS |
Smiths News |
64.00p |
64 |
-0.60 |
-0.93% |
543,292 |
| SOHO |
Social Housing |
73.60p |
73.6 |
-0.30 |
-0.41% |
435,694 |
| SREI |
Schroder Real Estate Investment Trust |
54.40p |
54.4 |
0.60 |
1.12% |
695,596 |
| STB |
Secure Trust |
1,450.00p |
1450 |
40.00 |
2.84% |
63,437 |
| STVG |
Stvg |
112.00p |
112 |
3.00 |
2.75% |
5,206 |
| SUS |
S & U |
2,140.00p |
2140 |
25.00 |
1.18% |
10,536 |
| SYNT |
Synthomer |
18.24p |
18.24 |
0.44 |
2.47% |
1,160,113 |
| TET |
Treatt |
215.50p |
215.5 |
4.50 |
2.13% |
955,944 |
| TLW |
Tullow Oil |
11.62p |
11.62 |
-2.26 |
-16.28% |
43,077,376 |
| TPT |
Topps Tiles |
40.00p |
40 |
0.50 |
1.27% |
524,140 |
| TRI |
Trifast |
76.60p |
76.6 |
0.20 |
0.26% |
343,454 |
| TTG |
Tt Electronics |
120.00p |
120 |
5.00 |
4.35% |
54,870 |
| ULTP |
Ultimate Products |
49.50p |
49.5 |
1.30 |
2.7% |
318,041 |
| VANQ |
Vanquis Banking |
112.20p |
112.2 |
1.60 |
1.45% |
1,143,869 |
| VID |
Videndum Plc |
12.30p |
12.3 |
1.70 |
16.04% |
151,572 |
| VP. |
Vp |
480.00p |
480 |
0.00 |
0% |
4,002 |
| VSL |
Vpc Specialty |
13.95p |
13.95 |
0.775 |
6.1% |
301,750 |
| WIX |
Wickes Group P. |
235.00p |
235 |
1.50 |
0.64% |
622,966 |
| XAR |
Xaar |
116.00p |
116 |
0.00 |
0% |
76,473 |
| XPP |
Xp Power |
1,332.00p |
1332 |
2.00 |
0.15% |
20,802 |
| ZTF |
Zotefoams Plc |
414.00p |
414 |
6.00 |
1.47% |
70,660 |