Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,643.59
Change 34.31 (0.52%)
High 6,646.24
Low 6,583.35
Prev. Close 6,643.58984

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,500.00p 1500 0.00 0% 0
AEWU Aew Uk Reit 109.80p 109.8 0.00 0% 0
APN Applied Nutri 233.50p 233.5 0.00 0% 0
APTD Aptitude 268.00p 268 0.00 0% 0
ASLI Abrdn Euro Log 27.20p 27.2 0.00 0% 0
AVON Avon Protection 1,724.00p 1724 0.00 0% 0
BOOT Henry Boot 190.00p 190 0.00 0% 0
CABP Cab Payments 74.60p 74.6 0.00 0% 0
CAPD Capital Limited 133.00p 133 0.00 0% 0
CARD Card Factory 68.60p 68.6 0.00 0% 0
CBG Close Bros 505.00p 505 0.00 0% 0
CLI CLS Holdings 62.40p 62.4 0.00 0% 0
CLIG City Lon Inv 398.00p 398 0.00 0% 0
CNE Capricorn Energy PLC 255.50p 255.5 0.00 0% 0
COST Costain Group 179.60p 179.6 0.00 0% 0
CPI Capita 395.50p 395.5 0.00 0% 0
CREI Cust Prop Inc 84.50p 84.5 0.00 0% 0
CSN Chesnara 312.00p 312 0.00 0% 0
CWR Ceres Power 275.60p 275.6 0.00 0% 0
DFS Dfs Furniture Plc 197.00p 197 0.00 0% 0
ECEL Eurocell 126.50p 126.5 0.00 0% 0
ECOR Ecora Royal. 139.20p 139.2 0.00 0% 0
ENQ Enquest 12.70p 12.7 0.00 0% 0
EVOK Evoke Plc 25.40p 25.4 0.00 0% 0
FCH Funding Circle 159.00p 159 0.00 0% 0
FDM FDM Group 162.00p 162 0.00 0% 0
FORT Forterra 182.20p 182.2 0.00 0% 0
FOXT Foxtons 52.50p 52.5 0.00 0% 0
FSJ James Fisher and Sons 444.00p 444 0.00 0% 0
FSTA Fuller Smith & Turner 686.00p 686 0.00 0% 0
GFRD Galliford Try 538.00p 538 0.00 0% 0
GLE MJGleeson 396.00p 396 0.00 0% 0
GMS Gulf Marine Services 22.00p 22 0.00 0% 0
GYM Gym Grp 167.80p 167.8 0.00 0% 0
HEAD Headlam 43.70p 43.7 0.00 0% 0
HFD Halfords 151.60p 151.6 0.00 0% 0
HLCL Helical Bar 191.00p 191 0.00 0% 0
HSW Hostelworld 115.00p 115 0.00 0% 0
IPF Inter. Pers. 234.00p 234 0.00 0% 0
KMR Kenmare Resources 251.50p 251.5 0.00 0% 0
LABS Life Science 42.40p 42.4 0.00 0% 0
LIO Liontrust Asset Management 238.00p 238 0.00 0% 0
LSL Lsl Prop 270.00p 270 0.00 0% 0
LUCE Luceco 160.00p 160 0.00 0% 0
MACF Macfarlane Grp. 72.00p 72 0.00 0% 0
MARS Marstons 60.40p 60.4 0.00 0% 0
MCB Mcbride 156.80p 156.8 0.00 0% 0
MER Mears 368.00p 368 0.00 0% 0
MOTR Motorpoint 139.00p 139 0.00 0% 0
NRR NewRiver 73.40p 73.4 0.00 0% 0
NXR Norcros 350.00p 350 0.00 0% 0
OTB On The Beach 223.00p 223 0.00 0% 0
OXB Oxford Biomedica 830.00p 830 0.00 0% 0
PBEE Pensionbee 161.00p 161 0.00 0% 0
PCA Palace Capital 213.00p 213 0.00 0% 0
PCTN Picton Prop 83.10p 83.1 0.00 0% 0
PDL Petra Diamonds 15.50p 15.5 0.00 0% 0
PHAR Pharos Energy 21.70p 21.7 0.00 0% 0
PINE Pinewood Technologies Group 476.50p 476.5 0.00 0% 0
PRTC PureTech 135.60p 135.6 0.00 0% 0
PRV Porvair 860.00p 860 0.00 0% 0
PSDL Phoenix Spree D 171.50p 171.5 0.00 0% 0
PZC Pz Cussons 75.30p 75.3 0.00 0% 0
RCH Reach Plc 67.50p 67.5 0.00 0% 0
REC Record 58.60p 58.6 0.00 0% 0
RECI Real Est.cred 124.50p 124.5 0.00 0% 0
RESI Residential Sec 55.60p 55.6 0.00 0% 0
RGL Regional Reit 103.20p 103.2 0.00 0% 0
RNK Rank Group Plc 88.50p 88.5 0.00 0% 0
RWA Robert Walters 122.50p 122.5 0.00 0% 0
SAGA Saga 550.00p 550 0.00 0% 0
SBRE Sabre Insurance Group 131.40p 131.4 0.00 0% 0
SDY Speedy Hire 25.60p 25.6 0.00 0% 0
SERE Schroder Eur.r 63.00p 63 0.00 0% 0
SFR Severfield 29.00p 29 0.00 0% 0
SHI SIG 9.80p 9.8 0.00 0% 0
SNWS Smiths News 68.80p 68.8 0.00 0% 0
SOHO Social Housing 75.40p 75.4 0.00 0% 0
SREI Schroder Real Estate Investment Trust 55.90p 55.9 0.00 0% 0
STB Secure Trust 1,460.00p 1460 0.00 0% 0
STVG Stvg 114.50p 114.5 0.00 0% 0
SUS S & U 2,330.00p 2330 0.00 0% 0
SYNT Synthomer 53.10p 53.1 0.00 0% 0
TET Treatt 206.50p 206.5 0.00 0% 0
TLW Tullow Oil 7.11p 7.11 0.00 0% 0
TPT Topps Tiles 42.10p 42.1 0.00 0% 0
TRI Trifast 78.00p 78 0.00 0% 0
TTG Tt Electronics 117.40p 117.4 0.00 0% 0
ULTP Ultimate Products 57.80p 57.8 0.00 0% 0
VANQ Vanquis Banking 120.80p 120.8 0.00 0% 0
VID Videndum Plc 12.00p 12 0.00 0% 0
VP. Vp 548.00p 548 0.00 0% 0
VSL Vpc Specialty 13.425p 13.425 0.00 0% 0
WIX Wickes Group P. 227.00p 227 0.00 0% 0
XAR Xaar 108.00p 108 0.00 0% 0
XPP Xp Power 1,254.00p 1254 0.00 0% 0
ZTF Zotefoams Plc 415.00p 415 0.00 0% 0
FTSE 100 Latest
Value10,341.56
Change118.02