Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,663.31
Change 12.12 (0.18%)
High 6,674.95
Low 6,651.15
Prev. Close 6,651.18994

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,495.00p 1495 0.00 0% 7,503
AEWU Aew Uk Reit 108.80p 108.8 2.80 2.64% 113,732
APN Applied Nutri 232.50p 232.5 -2.50 -1.06% 49,190
APTD Aptitude 241.00p 241 2.00 0.84% 116,594
ASLI Abrdn Euro Log 27.10p 27.1 0.30 1.12% 395,222
AVON Avon Protection 1,672.00p 1672 -8.00 -0.48% 10,550
BOOT Henry Boot 186.00p 186 0.00 0% 15,182
CABP Cab Payments 77.90p 77.9 0.30 0.39% 26,636
CAPD Capital Limited 130.50p 130.5 0.00 0% 121,127
CARD Card Factory 70.30p 70.3 0.10 0.14% 375,997
CBG Close Bros 496.80p 496.8 -4.70 -0.94% 48,569
CLI CLS Holdings 60.50p 60.5 0.90 1.51% 36,915
CLIG City Lon Inv 386.00p 386 -2.00 -0.52% 19,450
CNE Capricorn Energy PLC 256.00p 256 -0.50 -0.19% 14,195
COST Costain Group 184.40p 184.4 -3.20 -1.71% 349,496
CPI Capita 383.00p 383 -5.00 -1.29% 56,248
CREI Cust Prop Inc 87.40p 87.4 0.90 1.04% 328,774
CSN Chesnara 306.00p 306 -2.00 -0.65% 97,961
CWR Ceres Power 297.80p 297.8 -2.80 -0.93% 211,359
DFS Dfs Furniture Plc 194.00p 194 1.00 0.52% 26,392
ECEL Eurocell 127.00p 127 -1.00 -0.78% 106,959
ECOR Ecora Royal. 142.40p 142.4 0.40 0.28% 200,009
ENQ Enquest 13.70p 13.7 0.58 4.42% 5,419,002
EVOK Evoke Plc 26.95p 26.95 0.60 2.28% 183,629
FCH Funding Circle 154.20p 154.2 -2.00 -1.28% 91,104
FDM FDM Group 160.40p 160.4 4.40 2.82% 149,164
FORT Forterra 183.60p 183.6 -1.00 -0.54% 30,154
FOXT Foxtons 51.60p 51.6 0.00 0% 22
FSJ James Fisher and Sons 448.00p 448 2.00 0.45% 6,332
FSTA Fuller Smith & Turner 690.00p 690 0.00 0% 27,205
GFRD Galliford Try 534.00p 534 -2.00 -0.37% 22,138
GLE MJGleeson 393.00p 393 -2.00 -0.51% 20,532
GMS Gulf Marine Services 24.00p 24 -0.05 -0.21% 588,958
GYM Gym Grp 182.40p 182.4 2.40 1.33% 19,721
HEAD Headlam 42.70p 42.7 0.00 0% 210,312
HFD Halfords 147.60p 147.6 -1.40 -0.94% 28,418
HLCL Helical Bar 195.40p 195.4 -1.20 -0.61% 9,559
HSW Hostelworld 115.50p 115.5 1.50 1.32% 18,632
IPF Inter. Pers. 237.00p 237 1.00 0.42% 2,273,273
KMR Kenmare Resources 255.50p 255.5 4.50 1.79% 28,467
LABS Life Science 42.50p 42.5 -0.30 -0.7% 46,661
LIO Liontrust Asset Management 235.00p 235 -1.00 -0.42% 151,267
LSL Lsl Prop 264.00p 264 0.00 0% 9,364
LUCE Luceco 164.00p 164 0.00 0% 27,720
MACF Macfarlane Grp. 73.20p 73.2 0.20 0.27% 123,263
MARS Marstons 62.10p 62.1 1.00 1.64% 813,104
MCB Mcbride 156.40p 156.4 3.60 2.36% 26,249
MER Mears 349.00p 349 -7.00 -1.97% 46,621
MOTR Motorpoint 132.00p 132 -0.50 -0.38% 246
NRR NewRiver 73.10p 73.1 -0.20 -0.27% 857,101
NXR Norcros 357.00p 357 3.00 0.85% 3,301
OTB On The Beach 207.50p 207.5 -1.50 -0.72% 296,902
OXB Oxford Biomedica 823.00p 823 -7.00 -0.84% 20,514
PBEE Pensionbee 155.00p 155 0.00 0% 12,957
PCA Palace Capital 215.00p 215 1.00 0.47% 2,934
PCTN Picton Prop 82.20p 82.2 0.10 0.12% 122,830
PDL Petra Diamonds 17.30p 17.3 -0.20 -1.14% 194,172
PHAR Pharos Energy 22.00p 22 0.00 0% 226,148
PINE Pinewood Technologies Group 457.00p 457 4.00 0.88% 66,282
PRTC PureTech 126.60p 126.6 0.40 0.32% 109,468
PRV Porvair 864.00p 864 -2.00 -0.23% 11,802
PSDL Phoenix Spree D 171.00p 171 0.00 0% 1,619
PZC Pz Cussons 78.80p 78.8 1.30 1.68% 604,547
RCH Reach Plc 68.80p 68.8 3.50 5.36% 2,094,494
REC Record 55.80p 55.8 0.80 1.45% 114,465
RECI Real Est.cred 125.00p 125 -0.50 -0.4% 80,685
RESI Residential Sec 56.00p 56 0.00 0% 91,965
RGL Regional Reit 107.60p 107.6 1.20 1.13% 149,078
RNK Rank Group Plc 92.80p 92.8 -1.60 -1.69% 468,640
RWA Robert Walters 126.50p 126.5 0.50 0.4% 20,696
SAGA Saga 564.00p 564 -7.00 -1.23% 102,229
SBRE Sabre Insurance Group 128.80p 128.8 -2.00 -1.53% 299,550
SDY Speedy Hire 26.00p 26 0.00 0% 1,015,672
SERE Schroder Eur.r 63.60p 63.6 0.20 0.32% 186,163
SFR Severfield 28.80p 28.8 -0.30 -1.03% 235,561
SHI SIG 9.70p 9.7 -0.05 -0.51% 309,948
SNWS Smiths News 70.00p 70 -0.80 -1.13% 148,616
SOHO Social Housing 76.30p 76.3 -0.60 -0.78% 262,203
SREI Schroder Real Estate Investment Trust 55.30p 55.3 -0.70 -1.25% 328,302
STB Secure Trust 1,500.00p 1500 -5.00 -0.33% 38,222
STVG Stvg 115.50p 115.5 -1.00 -0.86% 23,897
SUS S & U 2,310.00p 2310 -40.00 -1.7% 14,645
SYNT Synthomer 56.50p 56.5 0.50 0.89% 160,573
TET Treatt 209.00p 209 -1.00 -0.48% 36,066
TLW Tullow Oil 8.35p 8.35 0.54 6.91% 4,914,180
TPT Topps Tiles 43.00p 43 1.00 2.38% 297,911
TRI Trifast 75.40p 75.4 -2.60 -3.33% 3,070
TTG Tt Electronics 131.60p 131.6 1.00 0.77% 41,500
ULTP Ultimate Products 54.20p 54.2 -0.20 -0.37% 16,497
VANQ Vanquis Banking 118.20p 118.2 -0.20 -0.17% 45,161
VID Videndum Plc 12.15p 12.15 -1.00 -7.6% 24,452
VP. Vp 560.00p 560 0.00 0% 6,228
VSL Vpc Specialty 13.40p 13.4 0.00 0% 63,139
WIX Wickes Group P. 232.50p 232.5 -1.00 -0.43% 47,029
XAR Xaar 108.50p 108.5 1.00 0.93% 15,185
XPP Xp Power 1,342.00p 1342 8.00 0.6% 5,907
ZTF Zotefoams Plc 442.00p 442 -1.00 -0.23% 49,842
FTSE 100 Latest
Value10,341.68
Change-44.55