Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,234.72
Change 59.88 (0.97%)
High 6,267.68
Low 6,173.41
Prev. Close 6,234.72021

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,856.00p 1856 -24.00 -1.28% 60,364
AEWU Aew Uk Reit 107.40p 107.4 2.80 2.68% 300,842
APN Applied Nutri 224.00p 224 4.00 1.82% 224,902
APTD Aptitude 235.00p 235 0.00 0% 25,063
ASLI Abrdn Euro Log 27.75p 27.75 0.25 0.91% 543,751
AVON Avon Protection 1,732.00p 1732 -38.00 -2.15% 74,436
BOOT Henry Boot 185.00p 185 -1.00 -0.54% 64,487
CABP Cab Payments 86.60p 86.6 1.10 1.29% 117,602
CAPD Capital Limited 125.00p 125 -4.50 -3.47% 239,646
CARD Card Factory 64.90p 64.9 -0.30 -0.46% 366,905
CBG Close Bros 413.40p 413.4 -7.80 -1.85% 1,368,757
CLI CLS Holdings 48.25p 48.25 1.40 2.99% 1,184,210
CLIG City Lon Inv 408.00p 408 5.00 1.24% 134,680
CNE Capricorn Energy PLC 327.00p 327 -1.00 -0.3% 135,672
COST Costain Group 199.60p 199.6 2.60 1.32% 986,020
CPI Capita 263.50p 263.5 2.00 0.76% 3,175,334
CREI Cust Prop Inc 88.40p 88.4 1.60 1.84% 501,400
CSN Chesnara 292.00p 292 -1.00 -0.34% 727,803
CWR Ceres Power 307.00p 307 -15.60 -4.84% 4,681,927
DFS Dfs Furniture Plc 130.00p 130 2.00 1.56% 249,210
ECEL Eurocell 113.00p 113 4.00 3.67% 62,395
ECOR Ecora Royalties PLC 142.60p 142.6 1.00 0.71% 520,709
ENQ Enquest 19.32p 19.32 -0.20 -1.02% 9,674,697
EVOK Evoke Plc 30.00p 30 0.60 2.04% 1,452,596
FCH Funding Circle 141.40p 141.4 1.40 1% 273,971
FDM FDM Group 96.30p 96.3 -1.70 -1.73% 325,535
FORT Forterra 165.60p 165.6 2.20 1.35% 373,898
FOXT Foxtons 42.50p 42.5 0.05 0.12% 149,151
FSJ James Fisher and Sons 484.00p 484 -3.00 -0.62% 20,377
FSTA Fuller Smith & Turner 680.00p 680 0.00 0% 124,416
GFRD Galliford Try 520.00p 520 2.00 0.39% 153,198
GLE MJGleeson 282.00p 282 9.00 3.3% 35,578
GMS Gulf Marine Services 20.05p 20.05 0.05 0.25% 2,687,433
GYM Gym Grp 179.00p 179 -1.00 -0.56% 1,069,756
HEAD Headlam 30.90p 30.9 0.70 2.32% 300,521
HFD Halfords 135.80p 135.8 0.80 0.59% 339,646
HLCL Helical Bar 189.80p 189.8 5.60 3.04% 114,439
HSW Hostelworld 101.00p 101 0.00 0% 134,187
IPF Inter. Pers. 246.00p 246 0.00 0% 2,874,752
KMR Kenmare Resources 213.00p 213 -2.00 -0.93% 56,761
LABS Life Science 41.70p 41.7 1.30 3.22% 313,800
LIO Liontrust Asset Management 246.50p 246.5 0.50 0.2% 132,400
LSL Lsl Prop 223.00p 223 1.00 0.45% 80,991
LUCE Luceco Plc 198.00p 198 5.00 2.59% 480,070
MACF Macfarlane Grp. 70.40p 70.4 1.80 2.62% 76,363
MARS Marstons 56.50p 56.5 0.60 1.07% 506,251
MCB Mcbride 160.00p 160 4.80 3.09% 221,006
MER Mears 359.50p 359.5 2.00 0.56% 80,194
MOTR Motorpoint 131.50p 131.5 0.50 0.38% 80,044
NRR NewRiver 73.80p 73.8 1.20 1.65% 1,042,203
NXR Norcros 297.00p 297 0.00 0% 11,889
OTB On The Beach 171.80p 171.8 1.00 0.59% 230,904
OXB Oxford Biomedica 566.00p 566 1.00 0.18% 241,867
PBEE Pensionbee 147.00p 147 -1.00 -0.68% 21,925
PCA Palace Capital 176.50p 176.5 -2.00 -1.12% 12,587
PCTN Picton Prop 80.00p 80 0.30 0.38% 782,271
PDL Petra Diamonds 17.40p 17.4 0.15 0.86% 173,447
PHAR Pharos Energy 27.60p 27.6 0.00 0% 796,944
PINE Pinewood Technologies Group 210.50p 210.5 -1.00 -0.47% 208,592
PRTC PureTech 121.40p 121.4 2.80 2.36% 797,931
PRV Porvair 750.00p 750 30.00 4.17% 12,489
PSDL Phoenix Spree D 165.00p 165 -4.00 -2.37% 100,672
PZC Pz Cussons 82.20p 82.2 0.70 0.86% 560,861
RCH Reach Plc 61.30p 61.3 0.70 1.16% 1,404,760
REC Record 51.00p 51 1.00 2% 217,907
RECI Real Est.cred 118.00p 118 0.50 0.43% 351,981
RESI Residential Sec 55.00p 55 0.00 0% 695,361
RGL Regional Reit 94.10p 94.1 2.40 2.62% 281,827
RNK Rank Group Plc 91.00p 91 0.20 0.22% 268,013
RWA Robert Walters 85.60p 85.6 0.20 0.23% 75,256
SAGA Saga 551.00p 551 18.00 3.38% 345,255
SBRE Sabre Insurance Group 159.60p 159.6 -1.20 -0.75% 1,046,968
SDY Speedy Hire 21.20p 21.2 1.20 6% 1,209,322
SERE Schroder Eur.r 60.00p 60 -1.40 -2.28% 117,203
SFR Severfield 26.30p 26.3 0.30 1.15% 368,176
SHI SIG 8.60p 8.6 0.00 0% 820,947
SNWS Smiths News 69.80p 69.8 2.00 2.95% 211,538
SOHO Social Housing 75.30p 75.3 1.90 2.59% 632,039
SREI Schroder Real Estate Investment Trust 49.70p 49.7 0.70 1.43% 948,738
STB Secure Trust 1,320.00p 1320 0.00 0% 132,982
STVG Stvg 100.00p 100 -1.00 -0.99% 118,780
SUS S & U 1,920.00p 1920 -20.00 -1.03% 3,067
SYNT Synthomer 46.85p 46.85 -1.65 -3.4% 995,039
TET Treatt 215.00p 215 5.00 2.38% 71,603
TLW Tullow Oil 12.60p 12.6 0.00 0% 5,945,730
TPT Topps Tiles 34.80p 34.8 0.80 2.35% 546,153
TRI Trifast 66.80p 66.8 1.60 2.45% 120,255
TTG Tt Electronics 116.00p 116 -2.00 -1.69% 32,508
ULTP Ultimate Products 46.00p 46 0.00 0% 39,565
VANQ Vanquis Banking 119.00p 119 -1.80 -1.49% 195,763
VID Videndum Plc 380.00p 380 -10.00 -2.56% 8,733
VP. Vp 431.00p 431 -4.50 -1.03% 108,000
VSL Vpc Specialty 12.30p 12.3 0.375 3.18% 124,820
WIX Wickes Group P. 228.00p 228 3.00 1.33% 623,339
XAR Xaar 129.00p 129 5.00 4.03% 54,468
XPP Xp Power 1,354.00p 1354 -2.00 -0.15% 18,419
ZTF Zotefoams Plc 388.00p 388 10.00 2.65% 197,060
FTSE 100 Latest
Value10,600.53
Change-2.95