Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,582.06
Change 14.97 (0.23%)
High 6,609.85
Low 6,567.09
Prev. Close 6,582.06006

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,465.00p 1465 -10.00 -0.68% 34,741
AEWU Aew Uk Reit 106.60p 106.6 0.00 0% 352,712
APN Applied Nutri 233.00p 233 -5.00 -2.1% 121,091
APTD Aptitude 280.00p 280 0.00 0% 105,405
ASLI Abrdn Euro Log 27.00p 27 -0.25 -0.92% 1,707,952
AVON Avon Protection 1,814.00p 1814 -62.00 -3.3% 34,539
BOOT Henry Boot 218.00p 218 -2.00 -0.91% 60,203
CABP Cab Payments 71.00p 71 -1.10 -1.53% 408,738
CAPD Capital Limited 130.00p 130 -2.00 -1.52% 168,367
CARD Card Factory 69.90p 69.9 0.30 0.43% 1,676,085
CBG Close Bros 523.00p 523 1.50 0.29% 380,142
CLI CLS Holdings 60.60p 60.6 0.00 0% 444,051
CLIG City Lon Inv 402.00p 402 2.00 0.5% 36,776
CNE Capricorn Energy PLC 239.50p 239.5 10.50 4.59% 219,005
COST Costain Group 177.00p 177 -1.80 -1.01% 428,591
CPI Capita 388.00p 388 -2.00 -0.51% 348,496
CREI Cust Prop Inc 84.80p 84.8 -0.60 -0.7% 666,183
CSN Chesnara 306.00p 306 0.00 0% 211,267
CWR Ceres Power 310.00p 310 -10.00 -3.13% 1,541,026
DFS Dfs Furniture Plc 195.00p 195 1.00 0.52% 155,038
ECEL Eurocell 123.50p 123.5 0.50 0.41% 111,612
ECOR Ecora Royal. 147.40p 147.4 3.60 2.5% 1,781,541
ENQ Enquest 11.76p 11.76 0.44 3.89% 3,162,397
EVOK Evoke Plc 25.55p 25.55 0.80 3.23% 2,328,627
FCH Funding Circle 169.40p 169.4 -7.40 -4.19% 2,050,583
FDM FDM Group 162.20p 162.2 17.60 12.17% 1,009,675
FORT Forterra 179.80p 179.8 1.20 0.67% 200,690
FOXT Foxtons 53.00p 53 -0.40 -0.75% 109,062
FSJ James Fisher and Sons 387.00p 387 -2.50 -0.64% 97,305
FSTA Fuller Smith & Turner 690.00p 690 -20.00 -2.82% 31,448
GFRD Galliford Try 533.00p 533 -4.00 -0.74% 221,500
GLE MJGleeson 398.00p 398 2.00 0.51% 37,621
GMS Gulf Marine Services 23.35p 23.35 1.15 5.18% 7,415,827
GYM Gym Grp 166.00p 166 -1.00 -0.6% 363,996
HEAD Headlam 43.80p 43.8 -1.20 -2.67% 410,255
HFD Halfords 149.60p 149.6 1.00 0.67% 509,715
HLCL Helical Bar 194.40p 194.4 0.40 0.21% 181,727
HSW Hostelworld 118.00p 118 -1.00 -0.84% 809,136
IPF Inter. Pers. 236.00p 236 0.00 0% 561,979
KMR Kenmare Resources 265.50p 265.5 6.50 2.51% 65,035
LABS Life Science 42.50p 42.5 7.10 20.06% 106,417,467
LIO Liontrust Asset Management 237.50p 237.5 -5.50 -2.26% 336,742
LSL Lsl Prop 267.00p 267 -1.00 -0.37% 109,085
LUCE Luceco 141.00p 141 4.00 2.92% 208,659
MACF Macfarlane Grp. 72.00p 72 0.00 0% 200,104
MARS Marstons 59.70p 59.7 -9.20 -13.35% 15,776,238
MCB Mcbride 156.40p 156.4 2.40 1.56% 314,093
MER Mears 372.00p 372 20.50 5.83% 523,418
MOTR Motorpoint 137.00p 137 -3.00 -2.14% 3,822
NRR NewRiver 73.80p 73.8 3.50 4.98% 2,640,366
NXR Norcros 354.00p 354 9.00 2.61% 235,617
OTB On The Beach 215.00p 215 -2.00 -0.92% 398,949
OXB Oxford Biomedica 855.00p 855 -14.00 -1.61% 356,464
PBEE Pensionbee 165.00p 165 -3.00 -1.79% 18,257
PCA Palace Capital 219.00p 219 12.00 5.8% 94,816
PCTN Picton Prop 83.40p 83.4 0.40 0.48% 779,742
PDL Petra Diamonds 15.75p 15.75 -0.125 -0.78% 189,055
PHAR Pharos Energy 21.20p 21.2 -0.20 -0.93% 522,106
PINE Pinewood Technologies Group 380.00p 380 18.00 4.97% 232,528
PRTC PureTech 135.00p 135 -1.80 -1.32% 1,066,418
PRV Porvair 866.00p 866 -4.00 -0.46% 13,161
PSDL Phoenix Spree D 170.00p 170 -1.00 -0.58% 20,073
PZC Pz Cussons 71.30p 71.3 -0.40 -0.56% 1,361,865
RCH Reach Plc 65.50p 65.5 1.50 2.34% 2,144,257
REC Record 57.00p 57 0.40 0.71% 181,676
RECI Real Est.cred 124.50p 124.5 0.50 0.4% 350,623
RESI Residential Sec 55.00p 55 -1.20 -2.14% 490,862
RGL Regional Reit 100.20p 100.2 -1.00 -0.99% 1,199,152
RNK Rank Group Plc 91.00p 91 2.00 2.25% 749,946
RWA Robert Walters 126.00p 126 -0.50 -0.4% 17,589
SAGA Saga 434.00p 434 7.50 1.76% 1,345,024
SBRE Sabre Insurance Group 130.00p 130 1.00 0.78% 970,453
SDY Speedy Hire 25.05p 25.05 -0.45 -1.76% 197,359
SERE Schroder Eur.r 62.40p 62.4 -0.20 -0.32% 192,634
SFR Severfield 27.60p 27.6 -1.10 -3.83% 345,550
SHI SIG 9.50p 9.5 -0.18 -1.86% 159,668
SNWS Smiths News 67.00p 67 0.60 0.9% 235,490
SOHO Social Housing 75.00p 75 0.00 0% 391,265
SREI Schroder Real Estate Investment Trust 56.10p 56.1 -0.20 -0.36% 1,629,766
STB Secure Trust 1,465.00p 1465 5.00 0.34% 38,620
STVG Stvg 113.00p 113 1.00 0.89% 139,793
SUS S & U 2,390.00p 2390 50.00 2.14% 5,739
SYNT Synthomer 54.40p 54.4 0.40 0.74% 396,427
TET Treatt 205.00p 205 -6.00 -2.84% 121,523
TLW Tullow Oil 8.00p 8 1.00 14.29% 43,136,361
TPT Topps Tiles 42.00p 42 -1.00 -2.33% 387,765
TRI Trifast 77.00p 77 -0.60 -0.77% 84,949
TTG Tt Electronics 109.20p 109.2 -0.40 -0.36% 1,771,727
ULTP Ultimate Products 55.60p 55.6 1.60 2.96% 33,996
VANQ Vanquis Banking 120.80p 120.8 2.00 1.68% 597,018
VID Videndum Plc 12.00p 12 -0.40 -3.23% 325,360
VP. Vp 530.00p 530 -20.00 -3.64% 10,992
VSL Vpc Specialty 13.50p 13.5 0.05 0.37% 198,883
WIX Wickes Group P. 234.50p 234.5 0.00 0% 293,936
XAR Xaar 109.00p 109 1.00 0.93% 91,360
XPP Xp Power 1,224.00p 1224 -36.00 -2.86% 30,954
ZTF Zotefoams Plc 410.00p 410 0.00 0% 90,524
FTSE 100 Latest
Value10,154.43
Change-53.37