Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,351.19
Change -104.10 (-1.61%)
High 6,455.29
Low 6,322.68
Prev. Close 6,455.29004

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,570.00p 1570 -20.00 -1.26% 11,500
AEWU Aew Uk Reit 106.60p 106.6 0.00 0% 329,227
APN Applied Nutri 235.50p 235.5 -2.50 -1.05% 66,669
APTD Aptitude 232.00p 232 -10.00 -4.13% 7,582
ASLI Abrdn Euro Log 26.90p 26.9 0.05 0.19% 414,788
AVON Avon Protection 1,900.00p 1900 0.00 0% 14,905
BOOT Henry Boot 182.00p 182 0.00 0% 31,667
CABP Cab Payments 82.20p 82.2 0.00 0% 280,366
CAPD Capital Limited 140.00p 140 -7.50 -5.08% 369,540
CARD Card Factory 67.80p 67.8 -1.50 -2.16% 826,726
CBG Close Bros 418.80p 418.8 -13.20 -3.06% 112,479
CLI CLS Holdings 57.70p 57.7 -1.50 -2.53% 275,627
CLIG City Lon Inv 393.00p 393 11.00 2.88% 76,904
CNE Capricorn Energy PLC 268.50p 268.5 13.50 5.29% 61,582
COST Costain Group 169.80p 169.8 -3.80 -2.19% 833,348
CPI Capita 351.00p 351 -7.00 -1.96% 281,224
CREI Cust Prop Inc 82.10p 82.1 -1.90 -2.26% 250,747
CSN Chesnara 303.00p 303 -4.00 -1.3% 918,328
CWR Ceres Power 305.60p 305.6 -19.40 -5.97% 930,918
DFS Dfs Furniture Plc 176.50p 176.5 -7.50 -4.08% 81,096
ECEL Eurocell 124.00p 124 -2.00 -1.59% 27,118
ECOR Ecora Royalties PLC 128.40p 128.4 -3.00 -2.28% 583,932
ENQ Enquest 18.96p 18.96 0.42 2.27% 15,642,954
EVOK Evoke Plc 28.50p 28.5 -0.60 -2.06% 1,062,100
FCH Funding Circle 145.00p 145 1.20 0.83% 315,059
FDM FDM Group 134.40p 134.4 -2.00 -1.47% 59,306
FORT Forterra 164.20p 164.2 -4.20 -2.49% 129,254
FOXT Foxtons 47.50p 47.5 -0.75 -1.55% 175,995
FSJ James Fisher and Sons 514.00p 514 0.00 0% 45,559
FSTA Fuller Smith & Turner 692.00p 692 0.00 0% 44,832
GFRD Galliford Try 539.00p 539 -5.00 -0.92% 113,167
GLE MJGleeson 315.00p 315 -5.00 -1.56% 87,962
GMS Gulf Marine Services 19.18p 19.18 0.22 1.16% 3,839,003
GYM Gym Grp 173.60p 173.6 -1.40 -0.8% 354,750
HEAD Headlam 42.40p 42.4 0.90 2.17% 62,438
HFD Halfords 137.00p 137 -2.60 -1.86% 523,799
HLCL Helical Bar 196.20p 196.2 0.20 0.1% 13,770
HSW Hostelworld 104.00p 104 0.00 0% 292,309
IPF Inter. Pers. 242.00p 242 -1.00 -0.41% 285,906
KMR Kenmare Resources 237.00p 237 -16.50 -6.51% 252,508
LABS Life Science 39.20p 39.2 -1.60 -3.92% 232,821
LIO Liontrust Asset Management 252.00p 252 2.00 0.8% 220,918
LSL Lsl Prop 239.00p 239 0.00 0% 37,769
LUCE Luceco 161.40p 161.4 -4.60 -2.77% 536,201
MACF Macfarlane Grp. 67.80p 67.8 1.40 2.11% 441,447
MARS Marstons 55.20p 55.2 -2.40 -4.17% 1,260,192
MCB Mcbride 144.60p 144.6 -5.20 -3.47% 429,143
MER Mears 349.50p 349.5 -7.00 -1.96% 57,716
MOTR Motorpoint 131.00p 131 -3.00 -2.24% 635
NRR NewRiver 74.40p 74.4 -1.60 -2.11% 535,606
NXR Norcros 310.00p 310 -10.00 -3.13% 111,545
OTB On The Beach 191.40p 191.4 -4.80 -2.45% 377,367
OXB Oxford Biomedica 608.00p 608 -16.00 -2.56% 90,422
PBEE Pensionbee 153.00p 153 -7.00 -4.38% 16,313
PCA Palace Capital 215.00p 215 0.00 0% 6,891
PCTN Picton Prop 80.60p 80.6 -1.80 -2.18% 524,771
PDL Petra Diamonds 16.00p 16 -1.00 -5.88% 3,369
PHAR Pharos Energy 26.70p 26.7 1.80 7.23% 1,614,690
PINE Pinewood Technologies Group 278.00p 278 -4.50 -1.59% 162,875
PRTC PureTech 121.60p 121.6 -2.00 -1.62% 112,593
PRV Porvair 748.00p 748 0.00 0% 3,232
PSDL Phoenix Spree D 169.50p 169.5 -6.50 -3.69% 17,694
PZC Pz Cussons 78.20p 78.2 -1.90 -2.37% 452,741
RCH Reach Plc 60.40p 60.4 -0.70 -1.15% 683,299
REC Record 56.20p 56.2 -0.60 -1.06% 99,261
RECI Real Est.cred 125.50p 125.5 0.00 0% 352,842
RESI Residential Sec 53.40p 53.4 -0.20 -0.37% 128,915
RGL Regional Reit 94.60p 94.6 -1.40 -1.46% 136,141
RNK Rank Group Plc 91.00p 91 -1.30 -1.41% 58,262
RWA Robert Walters 110.00p 110 0.00 0% 33,043
SAGA Saga 500.00p 500 -20.00 -3.85% 332,008
SBRE Sabre Insurance Group 128.80p 128.8 -3.00 -2.28% 170,342
SDY Speedy Hire 22.45p 22.45 -1.05 -4.47% 538,195
SERE Schroder Eur.r 62.40p 62.4 0.00 0% 110,723
SFR Severfield 28.00p 28 -0.80 -2.78% 342,480
SHI SIG 9.00p 9 -0.28 -3.02% 113,479
SNWS Smiths News 63.40p 63.4 0.00 0% 2,588,627
SOHO Social Housing 69.90p 69.9 -2.00 -2.78% 870,556
SREI Schroder Real Estate Investment Trust 51.00p 51 -1.80 -3.41% 1,455,157
STB Secure Trust 1,405.00p 1405 -5.00 -0.35% 46,739
STVG Stvg 112.50p 112.5 2.50 2.27% 25,839
SUS S & U 2,020.00p 2020 -70.00 -3.35% 6,281
SYNT Synthomer 18.42p 18.42 0.48 2.68% 608,900
TET Treatt 205.50p 205.5 -5.00 -2.38% 38,516
TLW Tullow Oil 14.74p 14.74 1.24 9.19% 60,205,098
TPT Topps Tiles 35.00p 35 -2.80 -7.41% 1,349,946
TRI Trifast 69.00p 69 -5.40 -7.26% 211,169
TTG Tt Electronics 115.00p 115 -1.40 -1.2% 462,555
ULTP Ultimate Products 47.50p 47.5 -0.50 -1.04% 151,700
VANQ Vanquis Banking 111.40p 111.4 -1.40 -1.24% 136,664
VID Videndum Plc 10.00p 10 -0.35 -3.38% 113,254
VP. Vp 460.00p 460 11.00 2.45% 21,565
VSL Vpc Specialty 13.75p 13.75 0.25 1.85% 170,767
WIX Wickes Group P. 223.50p 223.5 -5.50 -2.4% 157,172
XAR Xaar 113.75p 113.75 0.00 0% 7,085
XPP Xp Power 1,366.00p 1366 -2.00 -0.15% 46,253
ZTF Zotefoams Plc 388.00p 388 -17.00 -4.2% 231,026
FTSE 100 Latest
Value10,194.74
Change-90.01