Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,232.97
Change -66.30 (-1.05%)
High 6,299.27
Low 6,235.70
Prev. Close 6,232.97021

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,625.00p 1625 30.00 1.88% 36,924
AEWU Aew Uk Reit 105.20p 105.2 -1.20 -1.13% 192,780
APN Applied Nutri 225.00p 225 -6.50 -2.81% 203,994
APTD Aptitude 232.00p 232 3.00 1.31% 38,101
ASLI Abrdn Euro Log 26.40p 26.4 0.00 0% 609,803
AVON Avon Protection 1,840.00p 1840 -24.00 -1.29% 41,149
BOOT Henry Boot 182.00p 182 2.00 1.11% 55,644
CABP Cab Payments 78.50p 78.5 -1.70 -2.12% 773,864
CAPD Capital Limited 136.00p 136 -6.00 -4.23% 159,043
CARD Card Factory 66.90p 66.9 -1.30 -1.91% 477,746
CBG Close Bros 415.40p 415.4 -1.60 -0.38% 418,981
CLI CLS Holdings 51.70p 51.7 -6.80 -11.62% 5,839,559
CLIG City Lon Inv 398.00p 398 -5.00 -1.24% 47,345
CNE Capricorn Energy PLC 276.00p 276 -2.50 -0.9% 177,006
COST Costain Group 195.80p 195.8 -0.40 -0.2% 700,548
CPI Capita 268.00p 268 -21.50 -7.43% 1,056,771
CREI Cust Prop Inc 84.40p 84.4 -0.40 -0.47% 280,633
CSN Chesnara 300.00p 300 -1.50 -0.5% 641,103
CWR Ceres Power 300.00p 300 -27.80 -8.48% 2,885,246
DFS Dfs Furniture Plc 169.00p 169 1.00 0.6% 222,293
ECEL Eurocell 119.00p 119 -1.00 -0.83% 130,833
ECOR Ecora Royalties PLC 128.60p 128.6 -5.00 -3.74% 281,595
ENQ Enquest 19.50p 19.5 0.40 2.09% 9,359,032
EVOK Evoke Plc 28.10p 28.1 0.55 2% 887,605
FCH Funding Circle 135.80p 135.8 -4.20 -3% 1,955,252
FDM FDM Group 129.40p 129.4 -0.80 -0.61% 55,629
FORT Forterra 159.40p 159.4 -4.40 -2.69% 1,295,316
FOXT Foxtons 45.95p 45.95 0.25 0.55% 132,204
FSJ James Fisher and Sons 550.00p 550 34.00 6.59% 108,836
FSTA Fuller Smith & Turner 678.00p 678 -12.00 -1.74% 19,622
GFRD Galliford Try 529.00p 529 -4.00 -0.75% 212,015
GLE MJGleeson 300.00p 300 3.00 1.01% 104,935
GMS Gulf Marine Services 17.12p 17.12 -1.08 -5.93% 15,241,238
GYM Gym Grp 177.60p 177.6 -2.40 -1.33% 144,248
HEAD Headlam 43.60p 43.6 1.60 3.81% 161,098
HFD Halfords 136.00p 136 -3.40 -2.44% 306,757
HLCL Helical Bar 190.00p 190 -6.80 -3.46% 139,236
HSW Hostelworld 98.40p 98.4 -2.60 -2.57% 48,108
IPF Inter. Pers. 255.00p 255 0.00 0% 1,472,654
KMR Kenmare Resources 225.50p 225.5 -6.50 -2.8% 244,473
LABS Life Science 40.20p 40.2 -0.80 -1.95% 60,547
LIO Liontrust Asset Management 245.00p 245 -3.00 -1.21% 127,847
LSL Lsl Prop 229.00p 229 -6.00 -2.55% 129,603
LUCE Luceco 165.60p 165.6 -0.80 -0.48% 308,242
MACF Macfarlane Grp. 65.20p 65.2 -0.80 -1.21% 291,339
MARS Marstons 53.90p 53.9 -1.20 -2.18% 1,295,033
MCB Mcbride 140.80p 140.8 -0.60 -0.42% 572,310
MER Mears 342.50p 342.5 -3.00 -0.87% 66,616
MOTR Motorpoint 125.00p 125 1.00 0.81% 7,099
NRR NewRiver 74.60p 74.6 -0.90 -1.19% 721,849
NXR Norcros 325.00p 325 -12.00 -3.56% 426,430
OTB On The Beach 162.20p 162.2 -4.80 -2.87% 821,784
OXB Oxford Biomedica 630.00p 630 -1.00 -0.16% 104,796
PBEE Pensionbee 143.50p 143.5 -6.50 -4.33% 49,846
PCA Palace Capital 204.00p 204 16.00 8.51% 52,030
PCTN Picton Prop 80.80p 80.8 0.00 0% 795,784
PDL Petra Diamonds 17.00p 17 0.00 0% 1,622
PHAR Pharos Energy 26.60p 26.6 0.35 1.33% 522,711
PINE Pinewood Technologies Group 256.50p 256.5 -4.00 -1.54% 179,210
PRTC PureTech 121.20p 121.2 -2.00 -1.62% 168,339
PRV Porvair 760.00p 760 0.00 0% 78,904
PSDL Phoenix Spree D 169.50p 169.5 0.00 0% 19,033
PZC Pz Cussons 74.80p 74.8 0.10 0.13% 890,077
RCH Reach Plc 61.00p 61 -1.10 -1.77% 1,319,908
REC Record 54.00p 54 -1.00 -1.82% 179,254
RECI Real Est.cred 122.00p 122 -0.50 -0.41% 518,020
RESI Residential Sec 53.60p 53.6 -0.40 -0.74% 770,213
RGL Regional Reit 99.50p 99.5 0.70 0.71% 348,682
RNK Rank Group Plc 92.00p 92 -0.40 -0.43% 279,901
RWA Robert Walters 93.00p 93 -3.00 -3.13% 221,489
SAGA Saga 465.00p 465 4.50 0.98% 453,668
SBRE Sabre Insurance Group 152.20p 152.2 1.40 0.93% 851,328
SDY Speedy Hire 22.20p 22.2 0.15 0.68% 414,656
SERE Schroder Eur.r 61.80p 61.8 -0.80 -1.28% 90,527
SFR Severfield 28.00p 28 -0.30 -1.06% 202,406
SHI SIG 8.06p 8.06 0.09 1.13% 1,753,505
SNWS Smiths News 65.00p 65 -1.60 -2.4% 1,565,177
SOHO Social Housing 71.30p 71.3 -0.70 -0.97% 815,099
SREI Schroder Real Estate Investment Trust 50.60p 50.6 -0.30 -0.59% 1,580,110
STB Secure Trust 1,325.00p 1325 -70.00 -5.02% 149,632
STVG Stvg 110.00p 110 0.00 0% 281,439
SUS S & U 2,080.00p 2080 40.00 1.96% 2,769
SYNT Synthomer 18.06p 18.06 0.24 1.35% 1,201,371
TET Treatt 207.50p 207.5 2.00 0.97% 184,868
TLW Tullow Oil 13.50p 13.5 -0.30 -2.17% 23,177,056
TPT Topps Tiles 37.10p 37.1 -0.40 -1.07% 270,210
TRI Trifast 69.80p 69.8 1.80 2.65% 58,446
TTG Tt Electronics 118.80p 118.8 3.80 3.3% 27,347
ULTP Ultimate Products 48.50p 48.5 0.50 1.04% 223,932
VANQ Vanquis Banking 110.00p 110 -1.00 -0.9% 805,802
VID Videndum Plc 2.23p 2.23 -0.76 -25.42% 4,632,682
VP. Vp 440.00p 440 -10.00 -2.22% 16,161
VSL Vpc Specialty 12.05p 12.05 0.075 0.61% 124,851
WIX Wickes Group P. 215.00p 215 -7.00 -3.15% 573,179
XAR Xaar 113.00p 113 0.00 0% 79,297
XPP Xp Power 1,412.00p 1412 52.00 3.82% 130,932
ZTF Zotefoams Plc 379.00p 379 -3.00 -0.79% 94,088
FTSE 100 Latest
Value10,261.15
Change-44.00