Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,294.88
Change 52.54 (0.84%)
High 6,306.04
Low 6,242.34
Prev. Close 6,242.33984

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,782.00p 1782 -118.00 -6.21% 32,448
AEWU Aew Uk Reit 103.60p 103.6 0.60 0.58% 277,207
APN Applied Nutri 216.50p 216.5 -2.00 -0.92% 76,220
APTD Aptitude 236.00p 236 10.00 4.42% 1,650
ASLI Abrdn Euro Log 23.10p 23.1 0.00 0% 3,861,489
AVON Avon Protection 1,730.00p 1730 6.00 0.35% 37,131
BOOT Henry Boot 164.00p 164 0.50 0.31% 96,047
CABP Cab Payments 85.20p 85.2 0.00 0% 86,511
CAPD Capital Limited 115.00p 115 0.50 0.44% 135,795
CARD Card Factory 67.80p 67.8 0.80 1.19% 682,696
CBG Close Bros 446.00p 446 5.40 1.23% 104,900
CLI CLS Holdings 49.95p 49.95 1.45 2.99% 229,102
CLIG City Lon Inv 410.00p 410 -2.00 -0.49% 20,732
CNE Capricorn Energy PLC 300.00p 300 -10.00 -3.23% 69,031
COST Costain Group 186.80p 186.8 0.20 0.11% 359,747
CPI Capita 308.50p 308.5 19.50 6.75% 690,058
CREI Cust Prop Inc 84.00p 84 0.20 0.24% 121,904
CSN Chesnara 309.00p 309 3.00 0.98% 140,166
CWR Ceres Power 635.50p 635.5 16.50 2.67% 1,086,432
DFS Dfs Furniture Plc 124.50p 124.5 -1.50 -1.19% 26,453
ECEL Eurocell 102.00p 102 -2.50 -2.39% 178,782
ECOR Ecora Royalties PLC 134.40p 134.4 -3.00 -2.18% 120,422
ENQ Enquest 20.80p 20.8 -0.20 -0.95% 8,246,522
EVOK Evoke Plc 37.45p 37.45 -1.40 -3.6% 2,040,012
FCH Funding Circle 141.00p 141 -4.00 -2.76% 1,010,880
FDM FDM Group 107.80p 107.8 3.40 3.26% 182,419
FORT Forterra 157.40p 157.4 0.20 0.13% 174,969
FOXT Foxtons 44.15p 44.15 1.00 2.32% 90,089
FSJ James Fisher and Sons 486.00p 486 31.00 6.81% 545,186
FSTA Fuller Smith & Turner 646.00p 646 -4.00 -0.62% 18,005
GFRD Galliford Try 521.00p 521 -1.00 -0.19% 51,997
GLE MJGleeson 253.50p 253.5 24.50 10.7% 227,927
GMS Gulf Marine Services 19.42p 19.42 0.22 1.15% 1,018,726
GYM Gym Grp 175.00p 175 -4.00 -2.23% 107,633
HEAD Headlam 45.10p 45.1 6.80 17.75% 2,084,542
HFD Halfords 149.40p 149.4 3.80 2.61% 810,740
HLCL Helical Bar 185.60p 185.6 -5.80 -3.03% 2,105
HSW Hostelworld 107.00p 107 0.50 0.47% 164,961
IPF Inter. Pers. 247.50p 247.5 0.00 0% 417,981
KMR Kenmare Resources 236.50p 236.5 5.00 2.16% 59,297
LIO Liontrust Asset Management 269.50p 269.5 5.00 1.89% 59,253
LSL Lsl Prop 224.00p 224 3.00 1.36% 52,416
LUCE Luceco Plc 218.00p 218 1.00 0.46% 74,280
MACF Macfarlane Grp. 63.20p 63.2 0.20 0.32% 95,585
MARS Marstons 51.00p 51 -0.60 -1.16% 231,370
MCB Mcbride 157.80p 157.8 1.60 1.02% 273,069
MER Mears 394.00p 394 -1.00 -0.25% 386,344
MOTR Motorpoint 127.00p 127 -2.50 -1.93% 69,560
NRR NewRiver 76.00p 76 1.00 1.33% 753,407
NXR Norcros 281.00p 281 0.00 0% 230,103
OTB On The Beach 162.80p 162.8 -0.60 -0.37% 92,473
OXB Oxford Biomedica 594.00p 594 -6.00 -1% 145,709
PBEE Pensionbee 147.50p 147.5 4.50 3.15% 18,287
PCA Palace Capital 167.00p 167 -6.00 -3.47% 16,016
PCTN Picton Prop 77.20p 77.2 0.00 0% 211,882
PDL Petra Diamonds 17.05p 17.05 -0.25 -1.45% 24,939
PHAR Pharos Energy 27.80p 27.8 -0.20 -0.71% 428,679
PINE Pinewood Technologies Group 267.00p 267 16.50 6.59% 666,759
PRTC PureTech 139.00p 139 11.40 8.93% 1,625,944
PRV Porvair 730.00p 730 10.00 1.39% 50,172
PSDL Phoenix Spree D 170.50p 170.5 -5.00 -2.85% 1,586
PZC Pz Cussons 76.50p 76.5 0.30 0.39% 612,627
RCH Reach Plc 57.80p 57.8 -0.40 -0.69% 531,306
REC Record 57.00p 57 1.20 2.15% 61,091
RECI Real Est.cred 118.00p 118 0.00 0% 61,613
RESI Residential Sec 52.20p 52.2 -0.60 -1.14% 50,432
RGL Regional Reit 90.00p 90 3.30 3.81% 42,461
RNK Rank Group Plc 95.80p 95.8 0.50 0.52% 174,261
RWA Robert Walters 95.80p 95.8 0.80 0.84% 176,145
SAGA Saga 593.00p 593 4.00 0.68% 88,020
SBRE Sabre Insurance Group 149.80p 149.8 -1.60 -1.06% 1,072,369
SDY Speedy Hire 19.52p 19.52 -0.22 -1.11% 331,381
SERE Schroder Eur.r 58.80p 58.8 -0.20 -0.34% 130,473
SFR Severfield 25.50p 25.5 0.25 0.99% 288,172
SHI SIG 8.00p 8 0.00 0% 600,970
SNWS Smiths News 67.00p 67 -0.60 -0.89% 62,016
SOHO Social Housing 72.30p 72.3 -0.60 -0.82% 395,566
SREI Schroder Real Estate Investment Trust 49.15p 49.15 1.30 2.72% 898,918
STB Secure Trust 1,244.00p 1244 -14.00 -1.11% 41,099
STVG Stvg 104.00p 104 5.00 5.05% 20,325
SUS S & U 1,975.00p 1975 65.00 3.4% 2,132
SYNT Synthomer 96.10p 96.1 27.20 39.48% 11,342,335
TET Treatt 299.00p 299 0.00 0% 437,823
TLW Tullow Oil 15.96p 15.96 0.94 6.26% 30,988,516
TPT Topps Tiles 35.60p 35.6 -0.90 -2.47% 202,680
TRI Trifast 61.40p 61.4 -1.60 -2.54% 1,227,318
TTG Tt Electronics 117.60p 117.6 -1.00 -0.84% 50,767
ULTP Ultimate Products 44.20p 44.2 0.10 0.23% 60,926
VANQ Vanquis Banking 110.60p 110.6 -0.20 -0.18% 71,439
VID Videndum Plc 370.00p 370 -15.00 -3.9% 3,649
VP. Vp 465.00p 465 -25.00 -5.1% 10,260
VSL Vpc Specialty 12.35p 12.35 0.525 4.44% 332,673
WIX Wickes Group P. 197.20p 197.2 -2.40 -1.2% 262,859
XAR Xaar 138.00p 138 -2.00 -1.43% 218,570
XPP Xp Power 1,748.00p 1748 -4.00 -0.23% 349,835
ZTF Zotefoams Plc 400.50p 400.5 4.50 1.14% 25,171
FTSE 100 Latest
Value10,372.89
Change-5.93