| AEP |
Anglo-Eastern Plantations |
1,900.00p |
1900 |
120.00 |
6.74% |
136,397 |
| AEWU |
Aew Uk Reit |
102.20p |
102.2 |
-1.20 |
-1.16% |
229,310 |
| APN |
Applied Nutri |
207.50p |
207.5 |
-8.50 |
-3.94% |
681,781 |
| APTD |
Aptitude |
241.00p |
241 |
9.00 |
3.88% |
26,158 |
| ASLI |
Abrdn Euro Log |
23.10p |
23.1 |
0.10 |
0.43% |
842,306 |
| AVON |
Avon Protection |
1,718.00p |
1718 |
-24.00 |
-1.38% |
38,570 |
| BOOT |
Henry Boot |
166.00p |
166 |
1.00 |
0.61% |
16,825 |
| CABP |
Cab Payments |
83.70p |
83.7 |
-0.30 |
-0.36% |
155,120 |
| CAPD |
Capital Limited |
114.00p |
114 |
-1.50 |
-1.3% |
162,659 |
| CARD |
Card Factory |
66.00p |
66 |
-1.40 |
-2.08% |
1,208,865 |
| CBG |
Close Bros |
450.40p |
450.4 |
8.80 |
1.99% |
325,707 |
| CLI |
CLS Holdings |
49.00p |
49 |
-1.00 |
-2% |
1,088,192 |
| CLIG |
City Lon Inv |
400.00p |
400 |
-12.00 |
-2.91% |
43,681 |
| CNE |
Capricorn Energy PLC |
318.00p |
318 |
16.00 |
5.3% |
495,987 |
| COST |
Costain Group |
187.00p |
187 |
0.20 |
0.11% |
641,621 |
| CPI |
Capita |
302.50p |
302.5 |
-6.50 |
-2.1% |
574,849 |
| CREI |
Cust Prop Inc |
82.60p |
82.6 |
-3.20 |
-3.73% |
371,924 |
| CSN |
Chesnara |
307.00p |
307 |
-2.50 |
-0.81% |
489,487 |
| CWR |
Ceres Power |
745.50p |
745.5 |
108.50 |
17.03% |
6,540,759 |
| DFS |
Dfs Furniture Plc |
120.50p |
120.5 |
-4.00 |
-3.21% |
118,054 |
| ECEL |
Eurocell |
105.00p |
105 |
3.50 |
3.45% |
75,534 |
| ECOR |
Ecora Royalties PLC |
138.40p |
138.4 |
3.80 |
2.82% |
701,256 |
| ENQ |
Enquest |
21.00p |
21 |
-0.05 |
-0.24% |
12,242,597 |
| EVOK |
Evoke Plc |
33.40p |
33.4 |
-3.50 |
-9.49% |
2,725,596 |
| FCH |
Funding Circle |
130.20p |
130.2 |
-11.60 |
-8.18% |
1,461,678 |
| FDM |
FDM Group |
108.00p |
108 |
0.00 |
0% |
225,737 |
| FORT |
Forterra |
155.40p |
155.4 |
-1.60 |
-1.02% |
1,209,761 |
| FOXT |
Foxtons |
45.00p |
45 |
1.30 |
2.97% |
192,106 |
| FSJ |
James Fisher and Sons |
496.00p |
496 |
7.00 |
1.43% |
53,687 |
| FSTA |
Fuller Smith & Turner |
658.00p |
658 |
10.00 |
1.54% |
6,289 |
| GFRD |
Galliford Try |
516.00p |
516 |
-4.00 |
-0.77% |
372,886 |
| GLE |
MJGleeson |
234.00p |
234 |
-14.50 |
-5.84% |
113,619 |
| GMS |
Gulf Marine Services |
20.65p |
20.65 |
1.23 |
6.33% |
3,623,402 |
| GYM |
Gym Grp |
172.00p |
172 |
-2.50 |
-1.43% |
276,235 |
| HEAD |
Headlam |
50.80p |
50.8 |
6.00 |
13.39% |
3,465,657 |
| HFD |
Halfords |
147.80p |
147.8 |
-1.20 |
-0.81% |
602,437 |
| HLCL |
Helical Bar |
182.00p |
182 |
-2.00 |
-1.09% |
168,038 |
| HSW |
Hostelworld |
104.00p |
104 |
-3.00 |
-2.8% |
13,290 |
| IPF |
Inter. Pers. |
247.50p |
247.5 |
0.00 |
0% |
456,699 |
| KMR |
Kenmare Resources |
235.00p |
235 |
-4.50 |
-1.88% |
66,114 |
| LIO |
Liontrust Asset Management |
251.50p |
251.5 |
-17.50 |
-6.51% |
343,838 |
| LSL |
Lsl Prop |
220.00p |
220 |
-2.00 |
-0.9% |
96,401 |
| LUCE |
Luceco Plc |
225.00p |
225 |
7.00 |
3.21% |
708,423 |
| MACF |
Macfarlane Grp. |
66.00p |
66 |
2.80 |
4.43% |
597,966 |
| MARS |
Marstons |
49.25p |
49.25 |
-1.05 |
-2.09% |
1,236,773 |
| MCB |
Mcbride |
152.00p |
152 |
-4.60 |
-2.94% |
433,142 |
| MER |
Mears |
395.50p |
395.5 |
1.50 |
0.38% |
832,647 |
| MOTR |
Motorpoint |
128.00p |
128 |
-1.00 |
-0.78% |
37,510 |
| NRR |
NewRiver |
75.00p |
75 |
-1.30 |
-1.7% |
1,383,818 |
| NXR |
Norcros |
276.00p |
276 |
-7.00 |
-2.47% |
95,416 |
| OTB |
On The Beach |
161.20p |
161.2 |
-3.00 |
-1.83% |
484,558 |
| OXB |
Oxford Biomedica |
608.00p |
608 |
15.00 |
2.53% |
230,023 |
| PBEE |
Pensionbee |
148.00p |
148 |
2.00 |
1.37% |
154,995 |
| PCA |
Palace Capital |
170.00p |
170 |
0.75 |
0.44% |
17,386 |
| PCTN |
Picton Prop |
75.00p |
75 |
-3.00 |
-3.85% |
933,380 |
| PDL |
Petra Diamonds |
18.20p |
18.2 |
-0.25 |
-1.36% |
81,369 |
| PHAR |
Pharos Energy |
28.10p |
28.1 |
0.40 |
1.44% |
572,906 |
| PINE |
Pinewood Technologies Group |
279.50p |
279.5 |
14.50 |
5.47% |
616,665 |
| PRTC |
PureTech |
126.00p |
126 |
-12.80 |
-9.22% |
1,068,996 |
| PRV |
Porvair |
720.00p |
720 |
-10.00 |
-1.37% |
44,208 |
| PSDL |
Phoenix Spree D |
178.00p |
178 |
2.00 |
1.14% |
29,180 |
| PZC |
Pz Cussons |
75.20p |
75.2 |
-1.60 |
-2.08% |
342,523 |
| RCH |
Reach Plc |
56.50p |
56.5 |
-1.50 |
-2.59% |
1,896,668 |
| REC |
Record |
58.00p |
58 |
1.00 |
1.75% |
300,096 |
| RECI |
Real Est.cred |
118.50p |
118.5 |
-1.50 |
-1.25% |
178,621 |
| RESI |
Residential Sec |
53.40p |
53.4 |
0.40 |
0.75% |
87,266 |
| RGL |
Regional Reit |
89.00p |
89 |
-3.70 |
-3.99% |
129,432 |
| RNK |
Rank Group Plc |
92.00p |
92 |
-4.00 |
-4.17% |
338,245 |
| RWA |
Robert Walters |
92.60p |
92.6 |
-2.60 |
-2.73% |
122,992 |
| SAGA |
Saga |
578.00p |
578 |
-18.00 |
-3.02% |
377,015 |
| SBRE |
Sabre Insurance Group |
148.20p |
148.2 |
-1.80 |
-1.2% |
2,267,571 |
| SDY |
Speedy Hire |
19.56p |
19.56 |
0.10 |
0.51% |
513,840 |
| SERE |
Schroder Eur.r |
60.20p |
60.2 |
0.20 |
0.33% |
322,194 |
| SFR |
Severfield |
26.75p |
26.75 |
0.40 |
1.52% |
97,882 |
| SHI |
SIG |
8.00p |
8 |
0.20 |
2.56% |
719,936 |
| SNWS |
Smiths News |
65.00p |
65 |
-3.00 |
-4.41% |
690,770 |
| SOHO |
Social Housing |
72.60p |
72.6 |
-0.50 |
-0.68% |
801,893 |
| SREI |
Schroder Real Estate Investment Trust |
48.15p |
48.15 |
-1.60 |
-3.22% |
826,925 |
| STB |
Secure Trust |
1,250.00p |
1250 |
-12.00 |
-0.95% |
53,843 |
| STVG |
Stvg |
102.00p |
102 |
-1.00 |
-0.97% |
11,539 |
| SUS |
S & U |
1,965.00p |
1965 |
5.00 |
0.26% |
12,162 |
| SYNT |
Synthomer |
87.70p |
87.7 |
-9.30 |
-9.59% |
3,749,674 |
| TET |
Treatt |
298.50p |
298.5 |
-0.50 |
-0.17% |
385,835 |
| TLW |
Tullow Oil |
18.04p |
18.04 |
1.84 |
11.36% |
64,112,436 |
| TPT |
Topps Tiles |
35.60p |
35.6 |
-0.20 |
-0.56% |
183,104 |
| TRI |
Trifast |
63.20p |
63.2 |
0.40 |
0.64% |
116,030 |
| TTG |
Tt Electronics |
117.40p |
117.4 |
2.40 |
2.09% |
246,402 |
| ULTP |
Ultimate Products |
46.90p |
46.9 |
1.65 |
3.65% |
93,383 |
| VANQ |
Vanquis Banking |
118.60p |
118.6 |
8.40 |
7.62% |
1,663,479 |
| VID |
Videndum Plc |
400.00p |
400 |
15.00 |
3.9% |
371 |
| VP. |
Vp |
490.00p |
490 |
24.00 |
5.15% |
11,596 |
| VSL |
Vpc Specialty |
11.40p |
11.4 |
0.125 |
1.05% |
770,733 |
| WIX |
Wickes Group P. |
196.60p |
196.6 |
-0.40 |
-0.2% |
989,623 |
| XAR |
Xaar |
138.00p |
138 |
0.00 |
0% |
106,770 |
| XPP |
Xp Power |
1,876.00p |
1876 |
126.00 |
7.2% |
1,102,707 |
| ZTF |
Zotefoams Plc |
395.00p |
395 |
-5.00 |
-1.25% |
215,116 |