Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,222.73
Change -18.40 (-0.29%)
High 6,241.92
Low 6,218.00
Prev. Close 6,241.12988

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,832.00p 1832 -18.00 -0.97% 5,751
AEWU Aew Uk Reit 103.00p 103 -1.80 -1.72% 206,880
APN Applied Nutri 223.00p 223 -0.50 -0.22% 47,345
APTD Aptitude 235.00p 235 0.00 0% 11,677
ASLI Abrdn Euro Log 24.00p 24 -0.15 -0.62% 463,925
AVON Avon Protection 1,688.00p 1688 -28.00 -1.63% 6,664
BOOT Henry Boot 177.50p 177.5 -1.50 -0.84% 11,122
CABP Cab Payments 89.00p 89 0.00 0% 22,149
CAPD Capital Limited 122.50p 122.5 -1.50 -1.21% 8,959
CARD Card Factory 63.40p 63.4 -0.80 -1.25% 512,070
CBG Close Bros 450.60p 450.6 -11.60 -2.51% 129,144
CLI CLS Holdings 47.50p 47.5 -0.30 -0.63% 2,083
CLIG City Lon Inv 410.00p 410 -10.00 -2.38% 18,817
CNE Capricorn Energy PLC 312.00p 312 4.00 1.3% 3,469
COST Costain Group 180.40p 180.4 -3.40 -1.85% 134,087
CPI Capita 280.50p 280.5 -2.00 -0.71% 45,085
CREI Cust Prop Inc 85.00p 85 -1.20 -1.39% 161,419
CSN Chesnara 302.50p 302.5 -4.50 -1.47% 109,519
CWR Ceres Power 491.00p 491 20.40 4.33% 551,471
DFS Dfs Furniture Plc 131.00p 131 0.50 0.38% 58,460
ECEL Eurocell 109.50p 109.5 -1.00 -0.9% 23,416
ECOR Ecora Royalties PLC 136.60p 136.6 -0.40 -0.29% 73,347
ENQ Enquest 20.55p 20.55 0.87 4.42% 2,729,961
EVOK Evoke Plc 41.50p 41.5 0.00 0% 71,987
FCH Funding Circle 150.80p 150.8 -0.20 -0.13% 204,352
FDM FDM Group 111.60p 111.6 0.60 0.54% 57,523
FORT Forterra 155.20p 155.2 -3.40 -2.14% 53,762
FOXT Foxtons 42.15p 42.15 0.60 1.44% 73,424
FSJ James Fisher and Sons 464.00p 464 0.00 0% 3,598
FSTA Fuller Smith & Turner 638.00p 638 -6.00 -0.93% 13,541
GFRD Galliford Try 528.00p 528 -7.00 -1.31% 19,982
GLE MJGleeson 242.00p 242 -3.00 -1.22% 23,878
GMS Gulf Marine Services 17.58p 17.58 -0.34 -1.9% 675,336
GYM Gym Grp 180.00p 180 -1.50 -0.83% 30,453
HEAD Headlam 29.50p 29.5 -0.20 -0.67% 124,684
HFD Halfords 132.80p 132.8 -2.60 -1.92% 33,687
HLCL Helical Bar 196.60p 196.6 10.80 5.81% 3,258
HSW Hostelworld 111.00p 111 -2.00 -1.77% 14,310
IPF Inter. Pers. 247.50p 247.5 0.00 0% 9,106
KMR Kenmare Resources 230.00p 230 0.00 0% 7,539
LIO Liontrust Asset Management 265.00p 265 0.00 0% 30,287
LSL Lsl Prop 220.00p 220 0.00 0% 12,590
LUCE Luceco Plc 209.00p 209 -4.00 -1.88% 1,159,264
MACF Macfarlane Grp. 66.10p 66.1 -1.50 -2.22% 57,026
MARS Marstons 50.00p 50 -0.20 -0.4% 350,342
MCB Mcbride 162.00p 162 0.00 0% 16,086
MER Mears 377.50p 377.5 -1.00 -0.26% 24,098
MOTR Motorpoint 133.00p 133 4.00 3.1% 237
NRR NewRiver 74.60p 74.6 0.00 0% 127,395
NXR Norcros 279.00p 279 0.00 0% 793
OTB On The Beach 169.40p 169.4 -4.00 -2.31% 84,194
OXB Oxford Biomedica 616.00p 616 -21.00 -3.3% 25,543
PBEE Pensionbee 148.00p 148 0.00 0% 25
PCA Palace Capital 169.00p 169 0.50 0.3% 40,627
PCTN Picton Prop 79.10p 79.1 -0.20 -0.25% 30,082
PDL Petra Diamonds 17.75p 17.75 -0.45 -2.47% 840
PHAR Pharos Energy 28.00p 28 -0.30 -1.06% 75,551
PINE Pinewood Technologies Group 247.00p 247 6.50 2.7% 171,675
PRTC PureTech 123.40p 123.4 -2.40 -1.91% 129,043
PRV Porvair 726.00p 726 4.00 0.55% 2,910
PSDL Phoenix Spree D 169.00p 169 -7.25 -4.11% 17,907
PZC Pz Cussons 79.70p 79.7 -0.90 -1.12% 222,749
RCH Reach Plc 63.50p 63.5 -0.50 -0.78% 1,006,170
REC Record 51.60p 51.6 -1.40 -2.64% 136,967
RECI Real Est.cred 119.50p 119.5 0.00 0% 38,302
RESI Residential Sec 53.40p 53.4 -1.60 -2.91% 23,656
RGL Regional Reit 89.80p 89.8 0.00 0% 54,405
RNK Rank Group Plc 101.60p 101.6 0.00 0% 19,494
RWA Robert Walters 97.00p 97 -0.60 -0.61% 7,901
SAGA Saga 589.00p 589 -21.00 -3.44% 112,487
SBRE Sabre Insurance Group 149.40p 149.4 -2.80 -1.84% 59,513
SDY Speedy Hire 20.10p 20.1 -0.80 -3.83% 184,534
SERE Schroder Eur.r 59.20p 59.2 -2.20 -3.58% 1,185
SFR Severfield 26.60p 26.6 0.20 0.76% 976,772
SHI SIG 8.40p 8.4 -0.10 -1.18% 199,802
SNWS Smiths News 66.60p 66.6 -1.20 -1.77% 144,848
SOHO Social Housing 73.30p 73.3 -0.20 -0.27% 138,717
SREI Schroder Real Estate Investment Trust 48.85p 48.85 -0.90 -1.81% 151,612
STB Secure Trust 1,254.00p 1254 4.00 0.32% 51,739
STVG Stvg 102.00p 102 2.00 2% 1,117
SUS S & U 2,000.00p 2000 0.00 0% 2,904
SYNT Synthomer 46.00p 46 -0.15 -0.33% 56,994
TET Treatt 214.00p 214 0.00 0% 5,897
TLW Tullow Oil 12.40p 12.4 0.74 6.35% 9,822,793
TPT Topps Tiles 38.00p 38 0.80 2.15% 140,789
TRI Trifast 69.20p 69.2 0.00 0% 81,162
TTG Tt Electronics 115.00p 115 -2.00 -1.71% 18,511
ULTP Ultimate Products 46.10p 46.1 0.30 0.66% 30,025
VANQ Vanquis Banking 110.40p 110.4 -0.60 -0.54% 174,653
VID Videndum Plc 387.85p 387.85 0.00 0% 598
VP. Vp 485.00p 485 0.00 0% 1,827
VSL Vpc Specialty 11.75p 11.75 -0.575 -4.67% 1
WIX Wickes Group P. 207.00p 207 -0.50 -0.24% 102,119
XAR Xaar 130.00p 130 0.00 0% 7,236
XPP Xp Power 1,430.00p 1430 -46.00 -3.12% 9,806
ZTF Zotefoams Plc 395.00p 395 -2.50 -0.63% 42,586
FTSE 100 Latest
Value10,383.69
Change-73.32