Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,173.99
Change 7.16 (0.12%)
High 6,173.21
Low 6,147.85
Prev. Close 6,173.99023

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,360.00p 1360 -5.00 -0.37% 42,834
AEWU Aew Uk Reit 107.80p 107.8 -1.00 -0.92% 298,449
APN Applied Nutri 253.00p 253 6.00 2.43% 4,997,473
APTD Aptitude 290.00p 290 -4.00 -1.36% 18,631
ASLI Abrdn Euro Log 26.30p 26.3 0.65 2.53% 1,771,654
AVON Avon Protection 1,812.00p 1812 62.00 3.54% 82,982
BOOT Henry Boot 223.00p 223 5.00 2.29% 221,873
CABP Cab Payments 59.80p 59.8 -0.10 -0.17% 116,638
CAPD Capital Limited 119.50p 119.5 1.50 1.27% 32,280
CARD Card Factory 70.30p 70.3 -1.80 -2.5% 2,715,993
CBG Close Bros 480.80p 480.8 0.00 0% 435,252
CLI CLS Holdings 58.10p 58.1 -0.10 -0.17% 79,196
CLIG City Lon Inv 376.00p 376 -4.00 -1.05% 18,891
CNE Capricorn Energy PLC 192.20p 192.2 1.60 0.84% 7,475
COST Costain Group 158.20p 158.2 -1.00 -0.63% 458,958
CPI Capita 404.00p 404 9.00 2.28% 339,755
CREI Cust Prop Inc 83.30p 83.3 1.50 1.83% 1,088,879
CSN Chesnara 295.50p 295.5 0.00 0% 1,021,881
CWR Ceres Power 221.40p 221.4 -0.20 -0.09% 3,050,633
DFS Dfs Furniture Plc 173.50p 173.5 1.50 0.87% 642,033
ECEL Eurocell 130.00p 130 1.50 1.17% 56,454
ECOR Ecora Res. 110.80p 110.8 1.60 1.47% 866,502
ENQ Enquest 10.10p 10.1 -0.10 -0.98% 2,243,297
EVOK Evoke Plc 21.30p 21.3 -0.70 -3.18% 3,273,799
FCH Funding Circle 121.20p 121.2 -2.40 -1.94% 434,504
FDM FDM Group 131.00p 131 0.00 0% 262,954
FORT Forterra 181.80p 181.8 -1.80 -0.98% 397,807
FOXT Foxtons 58.10p 58.1 -0.50 -0.85% 104,163
FSJ James Fisher and Sons 375.00p 375 -11.00 -2.85% 18,937
FSTA Fuller Smith & Turner 716.00p 716 18.00 2.58% 54,747
GFRD Galliford Try 523.00p 523 -3.00 -0.57% 227,776
GLE MJGleeson 405.00p 405 6.00 1.5% 105,671
GMS Gulf Marine Services 15.80p 15.8 0.00 0% 1,427,192
GYM Gym Grp 151.20p 151.2 1.80 1.2% 42,379
HEAD Headlam 49.00p 49 -1.40 -2.78% 78,196
HFD Halfords 139.40p 139.4 -4.20 -2.92% 1,032,360
HLCL Helical Bar 183.00p 183 -3.00 -1.61% 116,644
HSW Hostelworld 120.00p 120 -1.00 -0.83% 96,585
IPF Inter. Pers. 222.50p 222.5 -0.50 -0.22% 1,206,059
KMR Kenmare Resources 230.00p 230 -0.50 -0.22% 45,806
LABS Life Science 39.40p 39.4 0.00 0% 332,621
LIO Liontrust Asset Management 263.50p 263.5 -3.00 -1.13% 226,439
LSL Lsl Prop 267.00p 267 7.00 2.69% 91,192
LUCE Luceco 132.00p 132 0.00 0% 82,914
MACF Macfarlane Grp. 72.60p 72.6 0.00 0% 385,891
MARS Marstons 58.70p 58.7 -0.10 -0.17% 671,163
MCB Mcbride 144.00p 144 -1.40 -0.96% 244,486
MER Mears 363.50p 363.5 -4.50 -1.22% 197,786
MOTR Motorpoint 135.00p 135 0.00 0% 30,051
NRR NewRiver 67.40p 67.4 -0.60 -0.88% 3,128,038
NXR Norcros 305.00p 305 5.00 1.67% 115,873
OTB On The Beach 229.00p 229 -4.50 -1.93% 1,139,003
OXB Oxford Biomedica 576.00p 576 -8.00 -1.37% 776,963
PBEE Pensionbee 162.00p 162 3.00 1.89% 34,094
PCA Palace Capital 209.00p 209 9.00 4.5% 38,885
PCTN Picton Prop 73.60p 73.6 0.20 0.27% 3,238,762
PDL Petra Diamonds 18.00p 18 1.00 5.88% 1,021,839
PHAR Pharos Energy 20.70p 20.7 1.05 5.34% 249,549
PINE Pinewood Technologies Group 350.00p 350 -16.50 -4.5% 1,875,471
PRTC PureTech 126.00p 126 1.00 0.8% 238,480
PRV Porvair 826.00p 826 6.00 0.73% 23,544
PSDL Phoenix Spree D 168.00p 168 -0.50 -0.3% 23,791
PZC Pz Cussons 74.20p 74.2 -1.60 -2.11% 965,961
RCH Reach Plc 53.80p 53.8 -1.00 -1.82% 713,618
REC Record 53.00p 53 -0.20 -0.38% 167,343
RECI Real Est.cred 123.00p 123 1.50 1.23% 304,933
RESI Residential Sec 55.20p 55.2 -2.60 -4.5% 95,173
RGL Regional Reit 101.00p 101 -1.00 -0.98% 417,484
RNK Rank Group Plc 105.40p 105.4 0.00 0% 473,754
RWA Robert Walters 132.00p 132 1.00 0.76% 147,328
SAGA Saga 381.00p 381 11.50 3.11% 708,327
SBRE Sabre Insurance Group 128.00p 128 0.00 0% 130,238
SDY Speedy Hire 24.70p 24.7 -0.30 -1.2% 207,399
SERE Schroder Eur.r 62.00p 62 1.00 1.64% 567,224
SFR Severfield 29.00p 29 0.50 1.75% 364,140
SHI SIG 10.08p 10.08 0.02 0.2% 2,436,131
SNWS Smiths News 72.60p 72.6 1.00 1.4% 893,403
SOHO Social Housing 67.00p 67 0.00 0% 1,639,149
SREI Schroder Real Estate Investment Trust 54.00p 54 0.20 0.37% 2,853,031
STB Secure Trust 1,050.00p 1050 15.00 1.45% 48,668
STVG Stvg 111.00p 111 6.00 5.71% 39,718
SUS S & U 1,985.00p 1985 10.00 0.51% 11,140
SYNT Synthomer 60.60p 60.6 -0.90 -1.46% 247,667
TET Treatt 206.00p 206 -5.00 -2.37% 514,270
TLW Tullow Oil 5.72p 5.72 -0.22 -3.7% 5,558,472
TPT Topps Tiles 43.60p 43.6 -1.40 -3.11% 429,147
TRI Trifast 70.80p 70.8 -0.60 -0.84% 70,535
TTG Tt Electronics 112.80p 112.8 1.00 0.89% 609,093
ULTP Ultimate Products 54.00p 54 -1.40 -2.53% 1,111,089
VANQ Vanquis Banking 119.40p 119.4 3.00 2.58% 953,759
VID Videndum Plc 30.00p 30 -1.00 -3.23% 22,575
VP. Vp 550.00p 550 20.00 3.77% 1,527
VSL Vpc Specialty 15.725p 15.725 0.125 0.8% 6,559
WIX Wickes Group P. 238.00p 238 0.50 0.21% 407,669
XAR Xaar 102.00p 102 1.50 1.49% 48,264
XPP Xp Power 900.00p 900 2.00 0.22% 91,100
ZTF Zotefoams Plc 376.00p 376 -11.00 -2.84% 119,574
FTSE 100 Latest
Value9,897.42
Change59.65