Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,053.96
Change 48.42 (0.81%)
High 6,055.04
Low 6,005.54
Prev. Close 6,005.54004

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,876.00p 1876 76.00 4.22% 50,312
AEWU Aew Uk Reit 99.50p 99.5 0.10 0.1% 385,515
APN Applied Nutri 216.50p 216.5 -0.50 -0.23% 84,101
APTD Aptitude 210.00p 210 -2.00 -0.94% 20,245
ASLI Abrdn Euro Log 27.10p 27.1 0.05 0.18% 1,691,881
AVON Avon Protection 1,742.00p 1742 6.00 0.35% 8,582
BOOT Henry Boot 187.00p 187 3.00 1.63% 57,507
CABP Cab Payments 83.40p 83.4 0.40 0.48% 44,353
CAPD Capital Limited 125.50p 125.5 2.50 2.03% 49,070
CARD Card Factory 63.80p 63.8 0.50 0.79% 439,046
CBG Close Bros 411.80p 411.8 1.20 0.29% 211,458
CLI CLS Holdings 48.50p 48.5 0.30 0.62% 365,963
CLIG City Lon Inv 396.00p 396 0.00 0% 85,176
CNE Capricorn Energy PLC 318.00p 318 -12.00 -3.64% 170,363
COST Costain Group 188.60p 188.6 -1.00 -0.53% 649,996
CPI Capita 278.50p 278.5 4.00 1.46% 216,870
CREI Cust Prop Inc 84.60p 84.6 2.30 2.79% 271,558
CSN Chesnara 293.00p 293 2.00 0.69% 598,667
CWR Ceres Power 324.00p 324 -13.40 -3.97% 2,554,636
DFS Dfs Furniture Plc 122.50p 122.5 1.50 1.24% 130,659
ECEL Eurocell 111.50p 111.5 2.50 2.29% 55,837
ECOR Ecora Royalties PLC 141.00p 141 1.40 1% 272,730
ENQ Enquest 20.15p 20.15 0.39 1.97% 4,344,221
EVOK Evoke Plc 31.40p 31.4 0.55 1.78% 861,907
FCH Funding Circle 137.20p 137.2 4.80 3.63% 603,643
FDM FDM Group 101.00p 101 -0.20 -0.2% 187,017
FORT Forterra 158.40p 158.4 -0.20 -0.13% 123,551
FOXT Foxtons 43.50p 43.5 0.50 1.16% 22,639
FSJ James Fisher and Sons 455.00p 455 8.00 1.79% 48,911
FSTA Fuller Smith & Turner 666.00p 666 -8.00 -1.19% 43,763
GFRD Galliford Try 498.00p 498 -0.50 -0.1% 75,005
GLE MJGleeson 257.00p 257 -8.00 -3.02% 93,883
GMS Gulf Marine Services 18.70p 18.7 -0.10 -0.53% 1,163,757
GYM Gym Grp 173.50p 173.5 0.70 0.41% 86,454
HEAD Headlam 34.60p 34.6 0.60 1.76% 145,422
HFD Halfords 133.40p 133.4 1.80 1.37% 268,592
HLCL Helical Bar 179.20p 179.2 1.60 0.9% 16,578
HSW Hostelworld 99.00p 99 -0.80 -0.8% 63,823
IPF Inter. Pers. 246.00p 246 0.50 0.2% 251,514
KMR Kenmare Resources 199.40p 199.4 -0.60 -0.3% 174,864
LABS Life Science 39.80p 39.8 -0.20 -0.5% 105,851
LIO Liontrust Asset Management 260.50p 260.5 9.50 3.78% 192,412
LSL Lsl Prop 227.00p 227 3.00 1.34% 16,830
LUCE Luceco 183.00p 183 -0.20 -0.11% 132,104
MACF Macfarlane Grp. 66.10p 66.1 -0.10 -0.15% 46,755
MARS Marstons 54.30p 54.3 0.00 0% 503,819
MCB Mcbride 147.20p 147.2 1.00 0.68% 59,903
MER Mears 343.50p 343.5 8.00 2.38% 45,276
MOTR Motorpoint 130.00p 130 0.00 0% 1,152
NRR NewRiver 72.70p 72.7 0.80 1.11% 531,138
NXR Norcros 283.00p 283 -5.00 -1.74% 12,606
OTB On The Beach 164.40p 164.4 -0.20 -0.12% 160,256
OXB Oxford Biomedica 554.00p 554 -6.00 -1.07% 43,318
PBEE Pensionbee 145.50p 145.5 5.50 3.93% 10,680
PCA Palace Capital 185.50p 185.5 0.50 0.27% 1,276
PCTN Picton Prop 78.10p 78.1 0.30 0.39% 260,790
PDL Petra Diamonds 17.00p 17 -0.05 -0.29% 6,690
PHAR Pharos Energy 28.20p 28.2 0.00 0% 243,545
PINE Pinewood Technologies Group 213.00p 213 2.00 0.95% 59,352
PRTC PureTech 113.80p 113.8 0.80 0.71% 413,427
PRV Porvair 700.00p 700 -8.00 -1.13% 11,507
PSDL Phoenix Spree D 162.00p 162 -2.00 -1.22% 137,705
PZC Pz Cussons 80.30p 80.3 1.00 1.26% 249,402
RCH Reach Plc 61.90p 61.9 1.50 2.48% 533,441
REC Record 49.80p 49.8 -3.00 -5.68% 970,291
RECI Real Est.cred 116.00p 116 1.50 1.31% 758,185
RESI Residential Sec 52.60p 52.6 0.00 0% 283,879
RGL Regional Reit 90.00p 90 3.00 3.45% 117,671
RNK Rank Group Plc 92.30p 92.3 1.10 1.21% 46,624
RWA Robert Walters 89.80p 89.8 2.80 3.22% 5,870
SAGA Saga 475.50p 475.5 -11.00 -2.26% 199,668
SBRE Sabre Insurance Group 159.40p 159.4 3.40 2.18% 160,424
SDY Speedy Hire 19.32p 19.32 -0.04 -0.21% 1,105,898
SERE Schroder Eur.r 61.20p 61.2 1.20 2% 165,557
SFR Severfield 25.00p 25 -0.70 -2.72% 377,976
SHI SIG 8.26p 8.26 -0.19 -2.25% 110,054
SNWS Smiths News 64.20p 64.2 0.00 0% 400,555
SOHO Social Housing 72.00p 72 1.00 1.41% 775,338
SREI Schroder Real Estate Investment Trust 48.25p 48.25 0.40 0.84% 703,569
STB Secure Trust 1,326.00p 1326 -4.00 -0.3% 12,219
STVG Stvg 102.00p 102 3.00 3.03% 1,556
SUS S & U 2,030.00p 2030 10.00 0.5% 1,510
SYNT Synthomer 42.70p 42.7 4.00 10.34% 475,739
TET Treatt 204.00p 204 5.20 2.62% 39,456
TLW Tullow Oil 13.20p 13.2 0.34 2.64% 16,630,871
TPT Topps Tiles 33.00p 33 0.50 1.54% 318,290
TRI Trifast 66.00p 66 -1.00 -1.49% 30,809
TTG Tt Electronics 118.20p 118.2 -1.80 -1.5% 34,568
ULTP Ultimate Products 45.00p 45 1.00 2.27% 65,531
VANQ Vanquis Banking 119.80p 119.8 1.60 1.35% 143,414
VID Videndum Plc 368.00p 368 -14.05 -3.68% 5,958
VP. Vp 438.00p 438 -8.00 -1.79% 16,031
VSL Vpc Specialty 10.85p 10.85 -0.425 -3.77% 41,054
WIX Wickes Group P. 211.00p 211 -0.50 -0.24% 866,955
XAR Xaar 111.00p 111 -4.50 -3.9% 14,799
XPP Xp Power 1,270.00p 1270 -2.00 -0.16% 2,057
ZTF Zotefoams Plc 372.00p 372 14.00 3.91% 39,269
FTSE 100 Latest
Value10,428.33
Change-7.96