Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,161.04
Change -5.79 (-0.09%)
High 6,173.21
Low 6,152.73
Prev. Close 6,166.83008

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,370.00p 1370 5.00 0.37% 13,646
AEWU Aew Uk Reit 106.80p 106.8 -2.00 -1.84% 22,008
APN Applied Nutri 250.00p 250 3.00 1.21% 278,328
APTD Aptitude 294.00p 294 0.00 0% 10,830
ASLI Abrdn Euro Log 25.35p 25.35 -0.30 -1.17% 13,379
AVON Avon Protection 1,788.00p 1788 38.00 2.17% 12,898
BOOT Henry Boot 218.00p 218 0.00 0% 10,002
CABP Cab Payments 60.00p 60 0.10 0.17% 23,986
CAPD Capital Limited 118.00p 118 0.00 0% 5,000
CARD Card Factory 71.70p 71.7 -0.40 -0.55% 722,172
CBG Close Bros 484.00p 484 3.20 0.67% 56,622
CLI CLS Holdings 58.30p 58.3 0.10 0.17% 27,116
CLIG City Lon Inv 380.00p 380 0.00 0% 3,390
CNE Capricorn Energy PLC 190.60p 190.6 0.00 0% 270
COST Costain Group 157.80p 157.8 -1.40 -0.88% 21,823
CPI Capita 403.50p 403.5 8.50 2.15% 119,830
CREI Cust Prop Inc 81.80p 81.8 0.00 0% 200,798
CSN Chesnara 293.50p 293.5 -2.00 -0.68% 168,810
CWR Ceres Power 221.00p 221 -0.60 -0.27% 510,865
DFS Dfs Furniture Plc 174.50p 174.5 2.50 1.45% 40,908
ECEL Eurocell 128.50p 128.5 0.00 0% 6,041
ECOR Ecora Res. 110.60p 110.6 1.40 1.28% 180,579
ENQ Enquest 9.99p 9.99 -0.21 -2.06% 674,897
EVOK Evoke Plc 20.90p 20.9 -1.10 -5% 410,038
FCH Funding Circle 122.80p 122.8 -0.80 -0.65% 38,601
FDM FDM Group 130.20p 130.2 -0.80 -0.61% 18,662
FORT Forterra 184.20p 184.2 0.60 0.33% 109,702
FOXT Foxtons 59.00p 59 0.40 0.68% 25,043
FSJ James Fisher and Sons 389.00p 389 3.00 0.78% 5,869
FSTA Fuller Smith & Turner 692.00p 692 -6.00 -0.86% 13,135
GFRD Galliford Try 527.00p 527 1.00 0.19% 13,844
GLE MJGleeson 401.00p 401 2.00 0.5% 10,533
GMS Gulf Marine Services 15.62p 15.62 -0.18 -1.14% 817,775
GYM Gym Grp 150.40p 150.4 1.00 0.67% 2,678
HEAD Headlam 50.60p 50.6 0.20 0.4% 1,265
HFD Halfords 141.20p 141.2 -2.40 -1.67% 89,699
HLCL Helical Bar 186.00p 186 0.00 0% 2,937
HSW Hostelworld 121.50p 121.5 0.50 0.41% 3,547
IPF Inter. Pers. 221.00p 221 -2.00 -0.9% 223,579
KMR Kenmare Resources 230.50p 230.5 0.00 0% 7,395
LABS Life Science 39.40p 39.4 0.00 0% 11,599
LIO Liontrust Asset Management 269.50p 269.5 3.00 1.13% 106,734
LSL Lsl Prop 266.00p 266 6.00 2.31% 19,554
LUCE Luceco 132.20p 132.2 0.20 0.15% 17,687
MACF Macfarlane Grp. 72.40p 72.4 -0.20 -0.28% 78,725
MARS Marstons 59.10p 59.1 0.30 0.51% 61,769
MCB Mcbride 144.20p 144.2 -1.20 -0.83% 53,056
MER Mears 368.00p 368 0.00 0% 11,600
MOTR Motorpoint 135.00p 135 0.00 0% 3,649
NRR NewRiver 67.90p 67.9 -0.10 -0.15% 131,515
NXR Norcros 298.00p 298 -2.00 -0.67% 8,989
OTB On The Beach 231.00p 231 -2.50 -1.07% 82,137
OXB Oxford Biomedica 585.00p 585 1.00 0.17% 21,374
PBEE Pensionbee 159.00p 159 0.00 0% 10,952
PCA Palace Capital 200.00p 200 0.00 0% 0
PCTN Picton Prop 73.20p 73.2 -0.20 -0.27% 340,202
PDL Petra Diamonds 18.00p 18 1.00 5.88% 210,238
PHAR Pharos Energy 19.15p 19.15 -0.50 -2.54% 200,216
PINE Pinewood Technologies Group 361.00p 361 -5.50 -1.5% 14,753
PRTC PureTech 124.20p 124.2 -0.80 -0.64% 59,762
PRV Porvair 820.00p 820 0.00 0% 1,898
PSDL Phoenix Spree D 172.00p 172 3.50 2.08% 2,260
PZC Pz Cussons 74.70p 74.7 -1.10 -1.45% 207,656
RCH Reach Plc 54.30p 54.3 -0.50 -0.91% 261,844
REC Record 54.60p 54.6 1.40 2.63% 18,725
RECI Real Est.cred 122.00p 122 0.50 0.41% 145,633
RESI Residential Sec 57.80p 57.8 0.00 0% 10,151
RGL Regional Reit 102.00p 102 0.00 0% 6,911
RNK Rank Group Plc 106.20p 106.2 0.80 0.76% 23,049
RWA Robert Walters 131.00p 131 0.00 0% 1,791
SAGA Saga 376.00p 376 6.50 1.76% 134,948
SBRE Sabre Insurance Group 127.00p 127 -1.00 -0.78% 7,644
SDY Speedy Hire 25.00p 25 0.00 0% 108,973
SERE Schroder Eur.r 59.20p 59.2 -1.80 -2.95% 160,183
SFR Severfield 28.70p 28.7 0.20 0.7% 28,433
SHI SIG 10.20p 10.2 0.14 1.39% 1,137,652
SNWS Smiths News 71.00p 71 -0.60 -0.84% 70,388
SOHO Social Housing 67.00p 67 0.00 0% 84,744
SREI Schroder Real Estate Investment Trust 52.80p 52.8 -1.00 -1.86% 137,951
STB Secure Trust 1,035.00p 1035 0.00 0% 1,185
STVG Stvg 105.00p 105 0.00 0% 1
SUS S & U 1,960.00p 1960 -15.00 -0.76% 3,412
SYNT Synthomer 60.70p 60.7 -0.80 -1.3% 85,890
TET Treatt 201.50p 201.5 -9.50 -4.5% 7,296
TLW Tullow Oil 6.00p 6 0.06 1.01% 428,465
TPT Topps Tiles 45.00p 45 0.00 0% 65,324
TRI Trifast 71.40p 71.4 0.00 0% 0
TTG Tt Electronics 114.00p 114 2.20 1.97% 135,184
ULTP Ultimate Products 55.40p 55.4 0.00 0% 28,573
VANQ Vanquis Banking 118.60p 118.6 2.20 1.89% 322,347
VID Videndum Plc 31.00p 31 0.00 0% 11,926
VP. Vp 530.00p 530 0.00 0% 184
VSL Vpc Specialty 15.60p 15.6 0.00 0% 633
WIX Wickes Group P. 237.50p 237.5 0.00 0% 54,214
XAR Xaar 100.00p 100 -0.50 -0.5% 11,347
XPP Xp Power 917.00p 917 19.00 2.12% 782
ZTF Zotefoams Plc 387.00p 387 0.00 0% 21,432
FTSE 100 Latest
Value9,838.89
Change1.12