Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,690.91
Change -4.42 (-0.07%)
High 6,705.28
Low 6,681.33
Prev. Close 6,695.33008

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,490.00p 1490 30.00 2.05% 13,554
AEWU Aew Uk Reit 107.60p 107.6 -0.20 -0.19% 317,621
APN Applied Nutri 232.00p 232 -1.50 -0.64% 47,551
APTD Aptitude 237.00p 237 -1.50 -0.63% 8,015
ASLI Abrdn Euro Log 27.25p 27.25 0.00 0% 102,057
AVON Avon Protection 1,678.00p 1678 22.00 1.33% 9,193
BOOT Henry Boot 195.00p 195 -3.00 -1.52% 37,857
CABP Cab Payments 78.00p 78 2.10 2.77% 406,856
CAPD Capital Limited 130.50p 130.5 -2.50 -1.88% 44,602
CARD Card Factory 70.30p 70.3 -0.30 -0.42% 458,404
CBG Close Bros 492.40p 492.4 -1.80 -0.36% 80,861
CLI CLS Holdings 59.40p 59.4 -0.40 -0.67% 116,746
CLIG City Lon Inv 386.00p 386 1.00 0.26% 24,490
CNE Capricorn Energy PLC 259.00p 259 -1.00 -0.38% 31,557
COST Costain Group 184.80p 184.8 -4.60 -2.43% 485,017
CPI Capita 359.00p 359 9.00 2.57% 186,267
CREI Cust Prop Inc 88.60p 88.6 0.00 0% 160,612
CSN Chesnara 309.00p 309 0.00 0% 37,418
CWR Ceres Power 290.00p 290 0.40 0.14% 302,244
DFS Dfs Furniture Plc 192.50p 192.5 -2.00 -1.03% 44,593
ECEL Eurocell 127.50p 127.5 -2.50 -1.92% 61,012
ECOR Ecora Royalties PLC 138.40p 138.4 -1.60 -1.14% 160,760
ENQ Enquest 14.84p 14.84 0.84 6% 5,902,822
EVOK Evoke Plc 28.30p 28.3 0.45 1.62% 723,004
FCH Funding Circle 151.60p 151.6 -1.40 -0.92% 152,943
FDM FDM Group 160.00p 160 0.00 0% 44,423
FORT Forterra 193.20p 193.2 3.00 1.58% 160,836
FOXT Foxtons 51.00p 51 0.50 0.99% 119,764
FSJ James Fisher and Sons 447.00p 447 1.00 0.22% 6,393
FSTA Fuller Smith & Turner 710.00p 710 2.00 0.28% 79,859
GFRD Galliford Try 553.00p 553 2.00 0.36% 29,718
GLE MJGleeson 350.00p 350 -6.00 -1.69% 85,458
GMS Gulf Marine Services 23.55p 23.55 0.35 1.51% 802,231
GYM Gym Grp 180.20p 180.2 1.20 0.67% 39,539
HEAD Headlam 43.20p 43.2 0.40 0.93% 67,592
HFD Halfords 151.00p 151 -2.00 -1.31% 88,623
HLCL Helical Bar 197.60p 197.6 1.80 0.92% 16,535
HSW Hostelworld 113.00p 113 -0.50 -0.44% 272,562
IPF Inter. Pers. 236.50p 236.5 0.50 0.21% 42,528
KMR Kenmare Resources 253.50p 253.5 0.50 0.2% 34,230
LABS Life Science 42.20p 42.2 -0.40 -0.94% 291,362
LIO Liontrust Asset Management 258.50p 258.5 19.00 7.93% 517,090
LSL Lsl Prop 257.00p 257 1.00 0.39% 90
LUCE Luceco 173.80p 173.8 -2.00 -1.14% 19,617
MACF Macfarlane Grp. 74.40p 74.4 0.40 0.54% 46,027
MARS Marstons 62.70p 62.7 -0.30 -0.48% 592,301
MCB Mcbride 158.00p 158 1.60 1.02% 118,080
MER Mears 353.00p 353 6.00 1.73% 54,318
MOTR Motorpoint 138.50p 138.5 4.00 2.97% 381
NRR NewRiver 73.80p 73.8 0.50 0.68% 433,946
NXR Norcros 360.00p 360 0.00 0% 243,217
OTB On The Beach 199.00p 199 1.60 0.81% 431,077
OXB Oxford Biomedica 800.00p 800 10.00 1.27% 68,120
PBEE Pensionbee 159.50p 159.5 4.50 2.9% 61,161
PCA Palace Capital 212.00p 212 -3.00 -1.4% 8,129
PCTN Picton Prop 88.10p 88.1 0.10 0.11% 332,794
PDL Petra Diamonds 17.20p 17.2 0.30 1.78% 13,362
PHAR Pharos Energy 23.40p 23.4 -0.20 -0.85% 158,674
PINE Pinewood Technologies Group 457.00p 457 2.00 0.44% 79,597
PRTC PureTech 128.00p 128 0.00 0% 50,908
PRV Porvair 834.00p 834 -10.00 -1.18% 5,423
PSDL Phoenix Spree D 171.00p 171 0.00 0% 854
PZC Pz Cussons 91.50p 91.5 1.60 1.78% 685,818
RCH Reach Plc 71.80p 71.8 -0.20 -0.28% 406,943
REC Record 56.80p 56.8 -0.20 -0.35% 34,019
RECI Real Est.cred 126.50p 126.5 0.50 0.4% 170,725
RESI Residential Sec 54.20p 54.2 -1.80 -3.21% 80,282
RGL Regional Reit 107.80p 107.8 -1.00 -0.92% 143,257
RNK Rank Group Plc 90.90p 90.9 0.90 1% 223,838
RWA Robert Walters 122.00p 122 -3.00 -2.4% 3,697
SAGA Saga 538.00p 538 -11.00 -2% 229,948
SBRE Sabre Insurance Group 129.80p 129.8 -0.20 -0.15% 157,191
SDY Speedy Hire 25.50p 25.5 0.00 0% 449,339
SERE Schroder Eur.r 63.40p 63.4 -0.70 -1.09% 142,811
SFR Severfield 29.90p 29.9 0.40 1.36% 43,778
SHI SIG 9.96p 9.96 0.13 1.32% 183,463
SNWS Smiths News 70.80p 70.8 0.00 0% 185,002
SOHO Social Housing 76.80p 76.8 -0.20 -0.26% 509,184
SREI Schroder Real Estate Investment Trust 55.30p 55.3 -0.10 -0.18% 136,603
STB Secure Trust 1,485.00p 1485 -5.00 -0.34% 58,030
STVG Stvg 115.50p 115.5 -1.25 -1.07% 5,570
SUS S & U 2,380.00p 2380 0.00 0% 238
SYNT Synthomer 21.00p 21 -3.40 -13.93% 4,121,337
TET Treatt 210.00p 210 -1.00 -0.47% 69,911
TLW Tullow Oil 8.62p 8.62 -0.18 -2.05% 7,389,069
TPT Topps Tiles 41.60p 41.6 -0.50 -1.19% 133,630
TRI Trifast 79.00p 79 -1.00 -1.25% 67,482
TTG Tt Electronics 129.00p 129 0.60 0.47% 12,777
ULTP Ultimate Products 53.40p 53.4 0.80 1.52% 66,505
VANQ Vanquis Banking 122.60p 122.6 -3.80 -3.01% 178,504
VID Videndum Plc 13.35p 13.35 0.65 5.12% 62,408
VP. Vp 490.00p 490 10.00 2.08% 11,998
VSL Vpc Specialty 13.00p 13 -0.30 -2.26% 49,734
WIX Wickes Group P. 234.50p 234.5 0.00 0% 49,761
XAR Xaar 115.00p 115 2.00 1.77% 19,310
XPP Xp Power 1,398.00p 1398 -22.00 -1.55% 20,308
ZTF Zotefoams Plc 440.00p 440 4.00 0.92% 8,037
FTSE 100 Latest
Value10,390.69
Change-11.75