Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,360.01
Change 21.97 (0.35%)
High 6,360.01
Low 6,330.95
Prev. Close 6,360.00977

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,390.00p 1390 10.00 0.72% 33,643
AEWU Aew Uk Reit 107.60p 107.6 0.60 0.56% 444,115
APN Applied Nutri 259.50p 259.5 2.50 0.97% 115,045
APTD Aptitude 295.00p 295 -3.50 -1.17% 66,416
ASLI Abrdn Euro Log 27.00p 27 0.00 0% 765,008
AVON Avon Protection 1,918.00p 1918 42.00 2.24% 71,593
BOOT Henry Boot 226.00p 226 6.00 2.73% 79,496
CABP Cab Payments 64.00p 64 -0.80 -1.23% 62,800
CAPD Capital Limited 119.50p 119.5 1.50 1.27% 122,194
CARD Card Factory 67.30p 67.3 0.70 1.05% 1,096,460
CBG Close Bros 518.00p 518 13.50 2.68% 327,095
CLI CLS Holdings 60.20p 60.2 -0.30 -0.5% 218,044
CLIG City Lon Inv 389.00p 389 13.00 3.46% 148,589
CNE Capricorn Energy PLC 220.00p 220 -5.00 -2.22% 156,141
COST Costain Group 163.80p 163.8 -0.40 -0.24% 583,497
CPI Capita 405.50p 405.5 0.00 0% 2,963,933
CREI Cust Prop Inc 85.20p 85.2 0.90 1.07% 557,464
CSN Chesnara 304.00p 304 0.50 0.16% 255,496
CWR Ceres Power 250.00p 250 1.80 0.73% 2,714,874
DFS Dfs Furniture Plc 180.00p 180 0.00 0% 340,321
ECEL Eurocell 130.50p 130.5 -2.50 -1.88% 42,614
ECOR Ecora Res. 123.00p 123 4.20 3.54% 979,086
ENQ Enquest 10.46p 10.46 0.36 3.56% 2,246,907
EVOK Evoke Plc 22.20p 22.2 -0.25 -1.11% 2,431,559
FCH Funding Circle 128.80p 128.8 1.20 0.94% 190,939
FDM FDM Group 129.80p 129.8 -0.40 -0.31% 111,949
FORT Forterra 184.40p 184.4 0.40 0.22% 900,744
FOXT Foxtons 58.00p 58 -0.60 -1.02% 133,208
FSJ James Fisher and Sons 374.00p 374 2.00 0.54% 53,166
FSTA Fuller Smith & Turner 738.00p 738 0.00 0% 29,972
GFRD Galliford Try 540.00p 540 -1.00 -0.18% 578,031
GLE MJGleeson 426.00p 426 8.00 1.91% 44,835
GMS Gulf Marine Services 20.95p 20.95 0.60 2.95% 19,377,597
GYM Gym Grp 159.00p 159 1.00 0.63% 116,019
HEAD Headlam 47.00p 47 0.00 0% 48,564
HFD Halfords 146.80p 146.8 2.60 1.8% 441,547
HLCL Helical Bar 192.20p 192.2 -0.80 -0.41% 48,776
HSW Hostelworld 124.00p 124 -0.50 -0.4% 121,970
IPF Inter. Pers. 237.00p 237 1.50 0.64% 6,086,601
KMR Kenmare Resources 257.50p 257.5 1.50 0.59% 53,523
LABS Life Science 36.80p 36.8 -2.20 -5.64% 2,158,161
LIO Liontrust Asset Management 243.00p 243 6.00 2.53% 344,353
LSL Lsl Prop 270.00p 270 10.00 3.85% 62,465
LUCE Luceco 130.00p 130 0.40 0.31% 158,281
MACF Macfarlane Grp. 72.00p 72 0.20 0.28% 43,734
MARS Marstons 67.00p 67 0.20 0.3% 2,359,244
MCB Mcbride 146.00p 146 0.00 0% 63,124
MER Mears 358.00p 358 -5.50 -1.51% 109,130
MOTR Motorpoint 138.00p 138 -2.50 -1.78% 7,534
NRR NewRiver 71.70p 71.7 -0.80 -1.1% 680,161
NXR Norcros 317.00p 317 0.00 0% 202,421
OTB On The Beach 222.00p 222 0.50 0.23% 223,056
OXB Oxford Biomedica 730.00p 730 -21.00 -2.8% 263,974
PBEE Pensionbee 165.00p 165 0.00 0% 50,563
PCA Palace Capital 208.00p 208 1.00 0.48% 29,221
PCTN Picton Prop 77.70p 77.7 0.40 0.52% 867,697
PDL Petra Diamonds 17.25p 17.25 -0.40 -2.27% 147,263
PHAR Pharos Energy 20.90p 20.9 -0.20 -0.95% 160,760
PINE Pinewood Technologies Group 353.50p 353.5 3.50 1% 61,203
PRTC PureTech 129.20p 129.2 0.80 0.62% 536,827
PRV Porvair 842.00p 842 6.00 0.72% 14,935
PSDL Phoenix Spree D 172.00p 172 -1.00 -0.58% 33,072
PZC Pz Cussons 71.50p 71.5 0.40 0.56% 803,720
RCH Reach Plc 56.20p 56.2 0.70 1.26% 706,496
REC Record 53.00p 53 -0.60 -1.12% 231,412
RECI Real Est.cred 124.00p 124 0.00 0% 289,046
RESI Residential Sec 58.00p 58 1.20 2.11% 92,890
RGL Regional Reit 106.40p 106.4 -0.20 -0.19% 388,838
RNK Rank Group Plc 99.50p 99.5 1.50 1.53% 234,087
RWA Robert Walters 136.00p 136 -6.00 -4.23% 63,594
SAGA Saga 432.50p 432.5 -5.50 -1.26% 2,723,268
SBRE Sabre Insurance Group 132.60p 132.6 1.40 1.07% 243,391
SDY Speedy Hire 24.85p 24.85 -0.65 -2.55% 423,793
SERE Schroder Eur.r 64.00p 64 0.30 0.47% 87,681
SFR Severfield 29.40p 29.4 0.00 0% 137,883
SHI SIG 9.67p 9.67 -0.22 -2.22% 749,262
SNWS Smiths News 69.20p 69.2 1.20 1.76% 1,094,545
SOHO Social Housing 68.60p 68.6 -0.20 -0.29% 244,233
SREI Schroder Real Estate Investment Trust 56.20p 56.2 0.20 0.36% 447,830
STB Secure Trust 1,320.00p 1320 10.00 0.76% 64,065
STVG Stvg 117.00p 117 0.00 0% 55,790
SUS S & U 2,230.00p 2230 10.00 0.45% 4,734
SYNT Synthomer 62.70p 62.7 -0.10 -0.16% 248,256
TET Treatt 216.50p 216.5 -3.50 -1.59% 285,759
TLW Tullow Oil 6.49p 6.49 -0.02 -0.31% 4,700,174
TPT Topps Tiles 44.00p 44 -1.20 -2.65% 266,924
TRI Trifast 71.00p 71 0.10 0.14% 184,510
TTG Tt Electronics 112.00p 112 1.40 1.27% 65,032
ULTP Ultimate Products 52.80p 52.8 -1.80 -3.3% 313,026
VANQ Vanquis Banking 115.00p 115 -2.00 -1.71% 913,686
VID Videndum Plc 11.30p 11.3 -1.20 -9.6% 213,515
VP. Vp 526.00p 526 -2.00 -0.38% 15,666
VSL Vpc Specialty 15.85p 15.85 0.025 0.16% 89,017
WIX Wickes Group P. 231.50p 231.5 -3.50 -1.49% 205,718
XAR Xaar 102.50p 102.5 -4.00 -3.76% 93,035
XPP Xp Power 920.00p 920 24.00 2.68% 73,797
ZTF Zotefoams Plc 402.00p 402 6.00 1.52% 61,538
FTSE 100 Latest
Value10,124.60
Change79.91