Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,260.60
Change 85.76 (1.39%)
High 6,267.68
Low 6,173.41
Prev. Close 6,174.83984

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,862.00p 1862 -18.00 -0.96% 20,943
AEWU Aew Uk Reit 105.20p 105.2 0.60 0.57% 145,295
APN Applied Nutri 224.00p 224 4.00 1.82% 82,222
APTD Aptitude 239.00p 239 4.00 1.7% 14,477
ASLI Abrdn Euro Log 28.05p 28.05 0.55 2% 417,511
AVON Avon Protection 1,760.00p 1760 -10.00 -0.56% 29,761
BOOT Henry Boot 189.00p 189 3.00 1.61% 51,008
CABP Cab Payments 87.90p 87.9 2.40 2.81% 66,890
CAPD Capital Limited 129.50p 129.5 0.00 0% 101,063
CARD Card Factory 66.00p 66 0.80 1.23% 124,555
CBG Close Bros 424.40p 424.4 3.20 0.76% 798,345
CLI CLS Holdings 47.05p 47.05 0.20 0.43% 383,783
CLIG City Lon Inv 409.00p 409 6.00 1.49% 80,281
CNE Capricorn Energy PLC 324.00p 324 -4.00 -1.22% 54,560
COST Costain Group 202.50p 202.5 5.50 2.79% 537,149
CPI Capita 270.50p 270.5 9.00 3.44% 332,607
CREI Cust Prop Inc 88.10p 88.1 1.30 1.5% 286,344
CSN Chesnara 292.00p 292 -1.00 -0.34% 376,479
CWR Ceres Power 314.00p 314 -8.60 -2.67% 1,966,488
DFS Dfs Furniture Plc 130.50p 130.5 2.50 1.95% 57,282
ECEL Eurocell 113.00p 113 4.00 3.67% 59,698
ECOR Ecora Royalties PLC 141.60p 141.6 0.00 0% 287,768
ENQ Enquest 19.20p 19.2 -0.32 -1.64% 7,242,204
EVOK Evoke Plc 30.20p 30.2 0.80 2.72% 653,941
FCH Funding Circle 142.80p 142.8 2.80 2% 106,208
FDM FDM Group 98.60p 98.6 0.60 0.61% 187,181
FORT Forterra 167.80p 167.8 4.40 2.69% 176,743
FOXT Foxtons 42.80p 42.8 0.35 0.82% 27,674
FSJ James Fisher and Sons 490.00p 490 3.00 0.62% 14,008
FSTA Fuller Smith & Turner 672.00p 672 -8.00 -1.18% 28,163
GFRD Galliford Try 530.00p 530 12.00 2.32% 36,435
GLE MJGleeson 279.00p 279 6.00 2.2% 19,020
GMS Gulf Marine Services 19.92p 19.92 -0.08 -0.4% 1,635,582
GYM Gym Grp 179.00p 179 -1.00 -0.56% 480,937
HEAD Headlam 31.00p 31 0.80 2.65% 249,185
HFD Halfords 138.40p 138.4 3.40 2.52% 140,233
HLCL Helical Bar 186.00p 186 1.80 0.98% 3,961
HSW Hostelworld 101.00p 101 0.00 0% 80,015
IPF Inter. Pers. 246.50p 246.5 0.50 0.2% 2,689,635
KMR Kenmare Resources 216.50p 216.5 1.50 0.7% 25,670
LABS Life Science 40.70p 40.7 0.30 0.74% 111,536
LIO Liontrust Asset Management 250.50p 250.5 4.50 1.83% 82,758
LSL Lsl Prop 228.00p 228 6.00 2.7% 22,713
LUCE Luceco Plc 198.00p 198 5.00 2.59% 212,524
MACF Macfarlane Grp. 70.20p 70.2 1.60 2.33% 47,743
MARS Marstons 56.90p 56.9 1.00 1.79% 229,193
MCB Mcbride 159.60p 159.6 4.40 2.84% 88,347
MER Mears 359.50p 359.5 2.00 0.56% 48,659
MOTR Motorpoint 127.50p 127.5 -3.50 -2.67% 12,168
NRR NewRiver 73.50p 73.5 0.90 1.24% 755,909
NXR Norcros 297.00p 297 0.00 0% 497
OTB On The Beach 175.20p 175.2 4.40 2.58% 87,891
OXB Oxford Biomedica 577.00p 577 12.00 2.12% 155,219
PBEE Pensionbee 143.00p 143 -5.00 -3.38% 18,971
PCA Palace Capital 178.50p 178.5 0.00 0% 6,385
PCTN Picton Prop 80.40p 80.4 0.70 0.88% 241,945
PDL Petra Diamonds 17.50p 17.5 0.00 0% 742
PHAR Pharos Energy 28.10p 28.1 0.50 1.81% 415,998
PINE Pinewood Technologies Group 213.50p 213.5 2.00 0.95% 72,289
PRTC PureTech 122.00p 122 3.40 2.87% 516,046
PRV Porvair 750.00p 750 30.00 4.17% 6,115
PSDL Phoenix Spree D 169.00p 169 0.00 0% 350
PZC Pz Cussons 83.20p 83.2 1.70 2.09% 393,850
RCH Reach Plc 62.80p 62.8 2.20 3.63% 1,009,674
REC Record 49.90p 49.9 -0.10 -0.2% 140,805
RECI Real Est.cred 117.50p 117.5 0.00 0% 227,934
RESI Residential Sec 55.40p 55.4 0.40 0.73% 248,553
RGL Regional Reit 92.70p 92.7 1.00 1.09% 174,277
RNK Rank Group Plc 92.30p 92.3 1.50 1.65% 68,494
RWA Robert Walters 86.00p 86 0.60 0.7% 16,101
SAGA Saga 540.00p 540 7.00 1.31% 144,530
SBRE Sabre Insurance Group 161.00p 161 0.20 0.12% 829,263
SDY Speedy Hire 21.00p 21 1.00 5% 721,398
SERE Schroder Eur.r 60.00p 60 -1.40 -2.28% 85,500
SFR Severfield 25.70p 25.7 -0.30 -1.15% 147,881
SHI SIG 8.60p 8.6 0.00 0% 214,695
SNWS Smiths News 69.80p 69.8 2.00 2.95% 152,615
SOHO Social Housing 75.20p 75.2 1.80 2.45% 327,201
SREI Schroder Real Estate Investment Trust 49.50p 49.5 0.50 1.02% 358,169
STB Secure Trust 1,332.00p 1332 12.00 0.91% 81,134
STVG Stvg 101.00p 101 0.00 0% 13,596
SUS S & U 1,985.00p 1985 45.00 2.32% 2,724
SYNT Synthomer 47.30p 47.3 -1.20 -2.47% 673,128
TET Treatt 216.50p 216.5 6.50 3.1% 30,673
TLW Tullow Oil 12.32p 12.32 -0.28 -2.22% 3,772,749
TPT Topps Tiles 35.00p 35 1.00 2.94% 451,329
TRI Trifast 62.40p 62.4 -2.80 -4.29% 92,960
TTG Tt Electronics 117.00p 117 -1.00 -0.85% 21,341
ULTP Ultimate Products 45.90p 45.9 -0.10 -0.22% 38,655
VANQ Vanquis Banking 121.40p 121.4 0.60 0.5% 81,876
VID Videndum Plc 390.00p 390 0.00 0% 5,629
VP. Vp 430.00p 430 -5.50 -1.26% 54,204
VSL Vpc Specialty 12.30p 12.3 0.525 4.46% 79,999
WIX Wickes Group P. 230.00p 230 5.00 2.22% 362,071
XAR Xaar 127.00p 127 3.00 2.42% 23,344
XPP Xp Power 1,380.00p 1380 24.00 1.77% 9,622
ZTF Zotefoams Plc 383.00p 383 5.00 1.32% 88,020
FTSE 100 Latest
Value10,645.89
Change42.41