Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,652.63
Change 26.35 (0.4%)
High 6,657.24
Low 6,624.47
Prev. Close 6,626.27979

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,525.00p 1525 5.00 0.33% 9,783
AEWU Aew Uk Reit 108.00p 108 0.20 0.19% 208,292
APN Applied Nutri 237.50p 237.5 -2.50 -1.04% 74,024
APTD Aptitude 241.00p 241 -5.00 -2.03% 14,101
ASLI Abrdn Euro Log 26.70p 26.7 -0.30 -1.11% 219,355
AVON Avon Protection 1,710.00p 1710 -18.00 -1.04% 74,838
BOOT Henry Boot 190.00p 190 1.00 0.53% 29,603
CABP Cab Payments 79.00p 79 -2.20 -2.71% 323,591
CAPD Capital Limited 133.00p 133 1.50 1.14% 14,002
CARD Card Factory 70.20p 70.2 0.60 0.86% 880,324
CBG Close Bros 511.00p 511 6.00 1.19% 139,884
CLI CLS Holdings 61.10p 61.1 -0.90 -1.45% 66,686
CLIG City Lon Inv 394.00p 394 7.00 1.81% 21,741
CNE Capricorn Energy PLC 251.00p 251 0.00 0% 10,599
COST Costain Group 182.40p 182.4 1.20 0.66% 88,426
CPI Capita 387.00p 387 -2.00 -0.51% 76,564
CREI Cust Prop Inc 86.40p 86.4 0.40 0.47% 144,269
CSN Chesnara 312.50p 312.5 0.00 0% 62,317
CWR Ceres Power 316.40p 316.4 21.00 7.11% 774,693
DFS Dfs Furniture Plc 198.00p 198 -1.00 -0.5% 92,732
ECEL Eurocell 130.00p 130 2.00 1.56% 1,201
ECOR Ecora Royal. 141.40p 141.4 0.40 0.28% 337,476
ENQ Enquest 12.80p 12.8 0.10 0.79% 510,422
EVOK Evoke Plc 26.10p 26.1 -0.20 -0.76% 2,244,427
FCH Funding Circle 161.00p 161 0.00 0% 108,325
FDM FDM Group 155.80p 155.8 -1.40 -0.89% 59,147
FORT Forterra 184.80p 184.8 3.20 1.76% 395,790
FOXT Foxtons 52.50p 52.5 0.00 0% 60,368
FSJ James Fisher and Sons 449.00p 449 -1.00 -0.22% 4,048
FSTA Fuller Smith & Turner 678.00p 678 -10.00 -1.45% 3,681
GFRD Galliford Try 534.00p 534 1.00 0.19% 28,630
GLE MJGleeson 396.00p 396 6.00 1.54% 18,606
GMS Gulf Marine Services 22.10p 22.1 -0.20 -0.9% 816,727
GYM Gym Grp 174.00p 174 0.80 0.46% 36,085
HEAD Headlam 42.80p 42.8 0.20 0.47% 318,189
HFD Halfords 152.20p 152.2 3.40 2.28% 106,963
HLCL Helical Bar 198.00p 198 2.20 1.12% 11,634
HSW Hostelworld 115.00p 115 0.00 0% 9,048
IPF Inter. Pers. 235.00p 235 2.00 0.86% 232,921
KMR Kenmare Resources 257.50p 257.5 0.00 0% 17,086
LABS Life Science 43.80p 43.8 0.80 1.86% 2,946,904
LIO Liontrust Asset Management 236.50p 236.5 3.00 1.28% 88,439
LSL Lsl Prop 274.00p 274 1.00 0.37% 110,534
LUCE Luceco 165.00p 165 1.20 0.73% 110,292
MACF Macfarlane Grp. 72.00p 72 0.60 0.84% 104,795
MARS Marstons 60.90p 60.9 0.40 0.66% 869,119
MCB Mcbride 153.40p 153.4 -0.40 -0.26% 167,802
MER Mears 360.50p 360.5 3.50 0.98% 250,237
MOTR Motorpoint 135.50p 135.5 -2.50 -1.81% 48,515
NRR NewRiver 72.80p 72.8 0.80 1.11% 3,761,857
NXR Norcros 348.00p 348 -3.00 -0.85% 9,438
OTB On The Beach 214.50p 214.5 -1.00 -0.46% 131,229
OXB Oxford Biomedica 847.00p 847 29.00 3.55% 264,419
PBEE Pensionbee 162.50p 162.5 0.50 0.31% 10,868
PCA Palace Capital 212.00p 212 -1.00 -0.47% 477
PCTN Picton Prop 84.30p 84.3 0.80 0.96% 133,290
PDL Petra Diamonds 15.00p 15 0.50 3.45% 289,965
PHAR Pharos Energy 21.80p 21.8 0.80 3.81% 150,599
PINE Pinewood Technologies Group 474.00p 474 -0.50 -0.11% 541,913
PRTC PureTech 133.40p 133.4 1.20 0.91% 108,969
PRV Porvair 870.00p 870 -2.00 -0.23% 7,041
PSDL Phoenix Spree D 169.50p 169.5 0.00 0% 23,731
PZC Pz Cussons 75.70p 75.7 0.00 0% 169,704
RCH Reach Plc 64.10p 64.1 0.10 0.16% 612,284
REC Record 56.60p 56.6 0.60 1.07% 49,137
RECI Real Est.cred 125.00p 125 0.00 0% 173,218
RESI Residential Sec 57.00p 57 0.00 0% 47,021
RGL Regional Reit 105.20p 105.2 1.40 1.35% 347,799
RNK Rank Group Plc 90.10p 90.1 1.70 1.92% 408,007
RWA Robert Walters 124.50p 124.5 -0.50 -0.4% 25,175
SAGA Saga 569.00p 569 -9.00 -1.56% 431,762
SBRE Sabre Insurance Group 131.80p 131.8 2.00 1.54% 454,095
SDY Speedy Hire 26.00p 26 0.35 1.36% 238,481
SERE Schroder Eur.r 63.00p 63 0.60 0.96% 117,614
SFR Severfield 28.00p 28 -1.10 -3.78% 250,337
SHI SIG 9.75p 9.75 -0.27 -2.69% 804,096
SNWS Smiths News 68.60p 68.6 -0.60 -0.87% 140,328
SOHO Social Housing 76.80p 76.8 0.30 0.39% 753,496
SREI Schroder Real Estate Investment Trust 56.10p 56.1 0.00 0% 601,308
STB Secure Trust 1,475.00p 1475 5.00 0.34% 28,173
STVG Stvg 115.50p 115.5 -0.50 -0.43% 5,532
SUS S & U 2,380.00p 2380 -20.00 -0.83% 3,527
SYNT Synthomer 56.10p 56.1 3.40 6.45% 241,036
TET Treatt 205.50p 205.5 0.50 0.24% 23,773
TLW Tullow Oil 7.76p 7.76 -0.02 -0.26% 4,588,014
TPT Topps Tiles 44.50p 44.5 1.80 4.22% 57,284
TRI Trifast 78.00p 78 1.00 1.3% 37,747
TTG Tt Electronics 117.20p 117.2 -1.80 -1.51% 2,695,413
ULTP Ultimate Products 57.00p 57 -0.80 -1.38% 33,801
VANQ Vanquis Banking 118.60p 118.6 -0.80 -0.67% 55,793
VID Videndum Plc 13.05p 13.05 0.65 5.24% 155,694
VP. Vp 560.00p 560 0.00 0% 581
VSL Vpc Specialty 13.475p 13.475 0.00 0% 36
WIX Wickes Group P. 233.00p 233 4.50 1.97% 86,482
XAR Xaar 108.00p 108 0.00 0% 13,494
XPP Xp Power 1,346.00p 1346 26.00 1.97% 11,377
ZTF Zotefoams Plc 426.00p 426 2.00 0.47% 114,394
FTSE 100 Latest
Value10,437.81
Change123.22