Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,188.07
Change -2.73 (-0.04%)
High 6,193.21
Low 6,181.71
Prev. Close 6,190.7998

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,330.00p 1330 -15.00 -1.12% 282
AEWU Aew Uk Reit 111.40p 111.4 3.00 2.77% 14,200
APN Applied Nutri 251.50p 251.5 0.00 0% 16,159
APTD Aptitude 288.00p 288 0.00 0% 29
ASLI Abrdn Euro Log 25.40p 25.4 -0.40 -1.55% 89,199
AVON Avon Protection 1,798.00p 1798 -4.00 -0.22% 344
BOOT Henry Boot 220.00p 220 0.00 0% 0
CABP Cab Payments 59.60p 59.6 -0.20 -0.33% 4,601
CAPD Capital Limited 117.00p 117 0.00 0% 4,004
CARD Card Factory 70.10p 70.1 0.20 0.29% 371,401
CBG Close Bros 496.20p 496.2 1.80 0.36% 55,349
CLI CLS Holdings 60.50p 60.5 0.50 0.83% 658
CLIG City Lon Inv 380.00p 380 8.00 2.15% 11
CNE Capricorn Energy PLC 190.00p 190 0.00 0% 8
COST Costain Group 157.20p 157.2 -1.00 -0.63% 16,159
CPI Capita 397.50p 397.5 1.50 0.38% 18,214
CREI Cust Prop Inc 83.00p 83 0.00 0% 8,028
CSN Chesnara 297.50p 297.5 -0.50 -0.17% 31,386
CWR Ceres Power 227.40p 227.4 -4.60 -1.98% 366,437
DFS Dfs Furniture Plc 171.00p 171 0.00 0% 242
ECEL Eurocell 127.00p 127 1.50 1.2% 5,230
ECOR Ecora Res. 114.00p 114 0.40 0.35% 45,852
ENQ Enquest 10.32p 10.32 0.02 0.19% 46,430
EVOK Evoke Plc 21.80p 21.8 0.55 2.59% 362,843
FCH Funding Circle 123.80p 123.8 0.00 0% 400
FDM FDM Group 132.00p 132 -1.00 -0.75% 4,789
FORT Forterra 181.40p 181.4 -0.40 -0.22% 1,361
FOXT Foxtons 57.90p 57.9 0.10 0.17% 600
FSJ James Fisher and Sons 381.00p 381 0.00 0% 0
FSTA Fuller Smith & Turner 718.00p 718 0.00 0% 2,733
GFRD Galliford Try 528.00p 528 0.00 0% 1,898
GLE MJGleeson 405.00p 405 0.00 0% 4,029
GMS Gulf Marine Services 17.00p 17 0.78 4.81% 1,047,917
GYM Gym Grp 150.00p 150 0.00 0% 23,899
HEAD Headlam 47.30p 47.3 0.00 0% 21,743
HFD Halfords 140.20p 140.2 0.00 0% 1,807
HLCL Helical Bar 184.40p 184.4 0.00 0% 0
HSW Hostelworld 119.00p 119 -0.50 -0.42% 2,002
IPF Inter. Pers. 222.50p 222.5 0.00 0% 682
KMR Kenmare Resources 228.00p 228 -2.50 -1.08% 645
LABS Life Science 38.80p 38.8 0.00 0% 0
LIO Liontrust Asset Management 269.00p 269 1.00 0.37% 8,970
LSL Lsl Prop 265.00p 265 0.00 0% 1
LUCE Luceco 130.20p 130.2 0.00 0% 14
MACF Macfarlane Grp. 72.40p 72.4 1.40 1.97% 3,182
MARS Marstons 59.00p 59 -0.40 -0.67% 47,752
MCB Mcbride 143.80p 143.8 0.00 0% 3,554
MER Mears 361.50p 361.5 -1.50 -0.41% 4,481
MOTR Motorpoint 141.50p 141.5 6.50 4.81% 873
NRR NewRiver 68.50p 68.5 0.00 0% 19,362
NXR Norcros 305.00p 305 5.00 1.67% 5
OTB On The Beach 228.50p 228.5 -2.00 -0.87% 19,750
OXB Oxford Biomedica 587.00p 587 2.00 0.34% 5,596
PBEE Pensionbee 161.50p 161.5 0.00 0% 557
PCA Palace Capital 210.00p 210 0.00 0% 0
PCTN Picton Prop 73.50p 73.5 0.00 0% 14,496
PDL Petra Diamonds 20.00p 20 0.00 0% 5,646
PHAR Pharos Energy 19.95p 19.95 0.00 0% 1,020
PINE Pinewood Technologies Group 354.50p 354.5 0.50 0.14% 700
PRTC PureTech 128.00p 128 1.20 0.95% 787
PRV Porvair 842.00p 842 0.00 0% 361
PSDL Phoenix Spree D 172.00p 172 0.00 0% 5
PZC Pz Cussons 75.80p 75.8 0.00 0% 4,038
RCH Reach Plc 54.50p 54.5 0.00 0% 3,866
REC Record 53.80p 53.8 0.60 1.13% 17,553
RECI Real Est.cred 123.50p 123.5 0.50 0.41% 49,885
RESI Residential Sec 59.80p 59.8 0.80 1.36% 259
RGL Regional Reit 100.00p 100 0.00 0% 2,597
RNK Rank Group Plc 104.40p 104.4 4.00 3.98% 1,356
RWA Robert Walters 132.00p 132 0.00 0% 7
SAGA Saga 386.50p 386.5 0.00 0% 9,509
SBRE Sabre Insurance Group 127.80p 127.8 -1.40 -1.08% 359
SDY Speedy Hire 25.25p 25.25 0.00 0% 30,504
SERE Schroder Eur.r 61.40p 61.4 0.20 0.33% 33,478
SFR Severfield 29.00p 29 0.00 0% 18,037
SHI SIG 10.06p 10.06 -0.14 -1.37% 10,966
SNWS Smiths News 71.80p 71.8 -0.20 -0.28% 27,721
SOHO Social Housing 68.60p 68.6 0.90 1.33% 33,093
SREI Schroder Real Estate Investment Trust 52.80p 52.8 -0.80 -1.49% 140,412
STB Secure Trust 1,085.00p 1085 0.00 0% 236
STVG Stvg 113.50p 113.5 0.00 0% 69
SUS S & U 1,975.00p 1975 0.00 0% 443
SYNT Synthomer 59.70p 59.7 -0.90 -1.49% 6,586
TET Treatt 216.50p 216.5 8.50 4.09% 106
TLW Tullow Oil 5.99p 5.99 0.22 3.81% 163,322
TPT Topps Tiles 43.20p 43.2 0.00 0% 0
TRI Trifast 73.00p 73 0.00 0% 1,140
TTG Tt Electronics 111.40p 111.4 -0.60 -0.54% 135,057
ULTP Ultimate Products 57.00p 57 2.60 4.78% 15,787
VANQ Vanquis Banking 119.80p 119.8 0.00 0% 10,418
VID Videndum Plc 18.00p 18 -13.10 -42.12% 580,651
VP. Vp 534.00p 534 0.00 0% 0
VSL Vpc Specialty 15.65p 15.65 0.00 0% 114
WIX Wickes Group P. 235.00p 235 -0.50 -0.21% 8,727
XAR Xaar 101.00p 101 2.20 2.23% 415
XPP Xp Power 890.00p 890 0.00 0% 0
ZTF Zotefoams Plc 384.00p 384 0.00 0% 29
FTSE 100 Latest
Value9,875.48
Change9.51