Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,005.54
Change 0.00 (0%)
High 6,025.91
Low 5,958.34
Prev. Close 6,005.54004

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,800.00p 1800 0.00 0% 0
AEWU Aew Uk Reit 99.40p 99.4 0.00 0% 0
APN Applied Nutri 217.00p 217 0.00 0% 0
APTD Aptitude 212.00p 212 0.00 0% 0
ASLI Abrdn Euro Log 27.05p 27.05 0.00 0% 0
AVON Avon Protection 1,736.00p 1736 0.00 0% 0
BOOT Henry Boot 184.00p 184 0.00 0% 0
CABP Cab Payments 83.00p 83 0.00 0% 0
CAPD Capital Limited 123.00p 123 0.00 0% 0
CARD Card Factory 63.30p 63.3 0.00 0% 0
CBG Close Bros 410.60p 410.6 0.00 0% 0
CLI CLS Holdings 48.20p 48.2 0.00 0% 0
CLIG City Lon Inv 396.00p 396 0.00 0% 0
CNE Capricorn Energy PLC 330.00p 330 0.00 0% 0
COST Costain Group 189.60p 189.6 0.00 0% 0
CPI Capita 274.50p 274.5 0.00 0% 0
CREI Cust Prop Inc 82.30p 82.3 0.00 0% 0
CSN Chesnara 291.00p 291 0.00 0% 0
CWR Ceres Power 337.40p 337.4 0.00 0% 0
DFS Dfs Furniture Plc 121.00p 121 0.00 0% 0
ECEL Eurocell 109.00p 109 0.00 0% 0
ECOR Ecora Royalties PLC 139.60p 139.6 0.00 0% 0
ENQ Enquest 19.76p 19.76 0.00 0% 0
EVOK Evoke Plc 30.85p 30.85 0.00 0% 0
FCH Funding Circle 132.40p 132.4 0.00 0% 0
FDM FDM Group 101.20p 101.2 0.00 0% 0
FORT Forterra 158.60p 158.6 0.00 0% 0
FOXT Foxtons 43.00p 43 0.00 0% 0
FSJ James Fisher and Sons 447.00p 447 0.00 0% 0
FSTA Fuller Smith & Turner 674.00p 674 0.00 0% 0
GFRD Galliford Try 498.50p 498.5 0.00 0% 0
GLE MJGleeson 265.00p 265 0.00 0% 0
GMS Gulf Marine Services 18.80p 18.8 0.00 0% 0
GYM Gym Grp 172.80p 172.8 0.00 0% 0
HEAD Headlam 34.00p 34 0.00 0% 0
HFD Halfords 131.60p 131.6 0.00 0% 0
HLCL Helical Bar 177.60p 177.6 0.00 0% 0
HSW Hostelworld 99.80p 99.8 0.00 0% 0
IPF Inter. Pers. 245.50p 245.5 0.00 0% 0
KMR Kenmare Resources 200.00p 200 0.00 0% 0
LABS Life Science 40.00p 40 0.00 0% 0
LIO Liontrust Asset Management 251.00p 251 0.00 0% 0
LSL Lsl Prop 224.00p 224 0.00 0% 0
LUCE Luceco 183.20p 183.2 0.00 0% 0
MACF Macfarlane Grp. 66.20p 66.2 0.00 0% 0
MARS Marstons 54.30p 54.3 0.00 0% 0
MCB Mcbride 146.20p 146.2 0.00 0% 0
MER Mears 335.50p 335.5 0.00 0% 0
MOTR Motorpoint 130.00p 130 0.00 0% 0
NRR NewRiver 71.90p 71.9 0.00 0% 0
NXR Norcros 288.00p 288 0.00 0% 0
OTB On The Beach 164.60p 164.6 0.00 0% 0
OXB Oxford Biomedica 560.00p 560 0.00 0% 0
PBEE Pensionbee 140.00p 140 0.00 0% 0
PCA Palace Capital 185.00p 185 0.00 0% 0
PCTN Picton Prop 77.80p 77.8 0.00 0% 0
PDL Petra Diamonds 17.05p 17.05 0.00 0% 0
PHAR Pharos Energy 28.20p 28.2 0.00 0% 0
PINE Pinewood Technologies Group 211.00p 211 0.00 0% 0
PRTC PureTech 113.00p 113 0.00 0% 0
PRV Porvair 708.00p 708 0.00 0% 0
PSDL Phoenix Spree D 164.00p 164 0.00 0% 0
PZC Pz Cussons 79.30p 79.3 0.00 0% 0
RCH Reach Plc 60.40p 60.4 0.00 0% 0
REC Record 52.80p 52.8 0.00 0% 0
RECI Real Est.cred 114.50p 114.5 0.00 0% 0
RESI Residential Sec 52.60p 52.6 0.00 0% 0
RGL Regional Reit 87.00p 87 0.00 0% 0
RNK Rank Group Plc 91.20p 91.2 0.00 0% 0
RWA Robert Walters 87.00p 87 0.00 0% 0
SAGA Saga 486.50p 486.5 0.00 0% 0
SBRE Sabre Insurance Group 156.00p 156 0.00 0% 0
SDY Speedy Hire 19.36p 19.36 0.00 0% 0
SERE Schroder Eur.r 60.00p 60 0.00 0% 0
SFR Severfield 25.70p 25.7 0.00 0% 0
SHI SIG 8.45p 8.45 0.00 0% 0
SNWS Smiths News 64.20p 64.2 0.00 0% 0
SOHO Social Housing 71.00p 71 0.00 0% 0
SREI Schroder Real Estate Investment Trust 47.85p 47.85 0.00 0% 0
STB Secure Trust 1,330.00p 1330 0.00 0% 0
STVG Stvg 99.00p 99 0.00 0% 0
SUS S & U 2,020.00p 2020 0.00 0% 0
SYNT Synthomer 38.70p 38.7 0.00 0% 0
TET Treatt 198.80p 198.8 0.00 0% 0
TLW Tullow Oil 12.86p 12.86 0.00 0% 0
TPT Topps Tiles 32.50p 32.5 0.00 0% 0
TRI Trifast 67.00p 67 0.00 0% 0
TTG Tt Electronics 120.00p 120 0.00 0% 0
ULTP Ultimate Products 44.00p 44 0.00 0% 0
VANQ Vanquis Banking 118.20p 118.2 0.00 0% 0
VID Videndum Plc 382.05p 382.05 0.00 0% 0
VP. Vp 446.00p 446 0.00 0% 0
VSL Vpc Specialty 11.275p 11.275 0.00 0% 0
WIX Wickes Group P. 211.50p 211.5 0.00 0% 0
XAR Xaar 115.50p 115.5 0.00 0% 0
XPP Xp Power 1,272.00p 1272 0.00 0% 0
ZTF Zotefoams Plc 358.00p 358 0.00 0% 0
FTSE 100 Latest
Value10,436.29
Change0.00