Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 5,936.48
Change 0.00 (0%)
High 5,971.73
Low 5,919.47
Prev. Close 5,936.47998

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,640.00p 1640 0.00 0% 0
AEWU Aew Uk Reit 100.20p 100.2 0.00 0% 0
APN Applied Nutri 215.00p 215 0.00 0% 0
APTD Aptitude 220.00p 220 0.00 0% 0
ASLI Abrdn Euro Log 27.70p 27.7 0.00 0% 0
AVON Avon Protection 1,678.00p 1678 0.00 0% 0
BOOT Henry Boot 173.00p 173 0.00 0% 0
CABP Cab Payments 89.20p 89.2 0.00 0% 0
CAPD Capital Limited 129.50p 129.5 0.00 0% 0
CARD Card Factory 62.40p 62.4 0.00 0% 0
CBG Close Bros 360.60p 360.6 0.00 0% 0
CLI CLS Holdings 48.10p 48.1 0.00 0% 0
CLIG City Lon Inv 388.00p 388 0.00 0% 0
CNE Capricorn Energy PLC 265.00p 265 0.00 0% 0
COST Costain Group 186.40p 186.4 0.00 0% 0
CPI Capita 231.00p 231 0.00 0% 0
CREI Cust Prop Inc 78.00p 78 0.00 0% 0
CSN Chesnara 290.00p 290 0.00 0% 0
CWR Ceres Power 307.40p 307.4 0.00 0% 0
DFS Dfs Furniture Plc 125.00p 125 0.00 0% 0
ECEL Eurocell 108.00p 108 0.00 0% 0
ECOR Ecora Royalties PLC 129.00p 129 0.00 0% 0
ENQ Enquest 18.56p 18.56 0.00 0% 0
EVOK Evoke Plc 31.50p 31.5 0.00 0% 0
FCH Funding Circle 130.40p 130.4 0.00 0% 0
FDM FDM Group 107.00p 107 0.00 0% 0
FORT Forterra 159.60p 159.6 0.00 0% 0
FOXT Foxtons 43.65p 43.65 0.00 0% 0
FSJ James Fisher and Sons 462.00p 462 0.00 0% 0
FSTA Fuller Smith & Turner 664.00p 664 0.00 0% 0
GFRD Galliford Try 502.00p 502 0.00 0% 0
GLE MJGleeson 258.00p 258 0.00 0% 0
GMS Gulf Marine Services 17.04p 17.04 0.00 0% 0
GYM Gym Grp 163.40p 163.4 0.00 0% 0
HEAD Headlam 44.80p 44.8 0.00 0% 0
HFD Halfords 128.20p 128.2 0.00 0% 0
HLCL Helical Bar 180.00p 180 0.00 0% 0
HSW Hostelworld 99.00p 99 0.00 0% 0
IPF Inter. Pers. 254.50p 254.5 0.00 0% 0
KMR Kenmare Resources 222.50p 222.5 0.00 0% 0
LABS Life Science 38.40p 38.4 0.00 0% 0
LIO Liontrust Asset Management 245.00p 245 0.00 0% 0
LSL Lsl Prop 217.00p 217 0.00 0% 0
LUCE Luceco 159.60p 159.6 0.00 0% 0
MACF Macfarlane Grp. 63.80p 63.8 0.00 0% 0
MARS Marstons 53.30p 53.3 0.00 0% 0
MCB Mcbride 136.40p 136.4 0.00 0% 0
MER Mears 330.00p 330 0.00 0% 0
MOTR Motorpoint 115.00p 115 0.00 0% 0
NRR NewRiver 71.50p 71.5 0.00 0% 0
NXR Norcros 295.00p 295 0.00 0% 0
OTB On The Beach 163.80p 163.8 0.00 0% 0
OXB Oxford Biomedica 593.00p 593 0.00 0% 0
PBEE Pensionbee 136.00p 136 0.00 0% 0
PCA Palace Capital 187.00p 187 0.00 0% 0
PCTN Picton Prop 77.30p 77.3 0.00 0% 0
PDL Petra Diamonds 17.00p 17 0.00 0% 0
PHAR Pharos Energy 26.60p 26.6 0.00 0% 0
PINE Pinewood Technologies Group 235.00p 235 0.00 0% 0
PRTC PureTech 114.20p 114.2 0.00 0% 0
PRV Porvair 718.00p 718 0.00 0% 0
PSDL Phoenix Spree D 163.00p 163 0.00 0% 0
PZC Pz Cussons 80.80p 80.8 0.00 0% 0
RCH Reach Plc 62.80p 62.8 0.00 0% 0
REC Record 50.60p 50.6 0.00 0% 0
RECI Real Est.cred 120.00p 120 0.00 0% 0
RESI Residential Sec 51.40p 51.4 0.00 0% 0
RGL Regional Reit 90.00p 90 0.00 0% 0
RNK Rank Group Plc 91.30p 91.3 0.00 0% 0
RWA Robert Walters 78.20p 78.2 0.00 0% 0
SAGA Saga 524.00p 524 0.00 0% 0
SBRE Sabre Insurance Group 157.20p 157.2 0.00 0% 0
SDY Speedy Hire 19.88p 19.88 0.00 0% 0
SERE Schroder Eur.r 57.80p 57.8 0.00 0% 0
SFR Severfield 25.40p 25.4 0.00 0% 0
SHI SIG 8.95p 8.95 0.00 0% 0
SNWS Smiths News 63.20p 63.2 0.00 0% 0
SOHO Social Housing 68.10p 68.1 0.00 0% 0
SREI Schroder Real Estate Investment Trust 47.55p 47.55 0.00 0% 0
STB Secure Trust 1,235.00p 1235 0.00 0% 0
STVG Stvg 99.00p 99 0.00 0% 0
SUS S & U 1,835.00p 1835 0.00 0% 0
SYNT Synthomer 25.05p 25.05 0.00 0% 0
TET Treatt 189.40p 189.4 0.00 0% 0
TLW Tullow Oil 12.80p 12.8 0.00 0% 0
TPT Topps Tiles 37.00p 37 0.00 0% 0
TRI Trifast 59.40p 59.4 0.00 0% 0
TTG Tt Electronics 104.00p 104 0.00 0% 0
ULTP Ultimate Products 46.00p 46 0.00 0% 0
VANQ Vanquis Banking 106.80p 106.8 0.00 0% 0
VID Videndum Plc 1.90p 1.9 0.00 0% 0
VP. Vp 428.00p 428 0.00 0% 0
VSL Vpc Specialty 11.675p 11.675 0.00 0% 0
WIX Wickes Group P. 208.00p 208 0.00 0% 0
XAR Xaar 105.00p 105 0.00 0% 0
XPP Xp Power 1,272.00p 1272 0.00 0% 0
ZTF Zotefoams Plc 347.00p 347 0.00 0% 0
FTSE 100 Latest
Value9,965.16
Change0.00