Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,691.42
Change -4.46 (-0.07%)
High 6,713.18
Low 6,681.81
Prev. Close 6,691.41992

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,495.00p 1495 5.00 0.34% 70,153
AEWU Aew Uk Reit 107.60p 107.6 -0.40 -0.37% 195,698
APN Applied Nutri 232.00p 232 -4.00 -1.69% 195,802
APTD Aptitude 236.00p 236 -1.00 -0.41% 371,086
ASLI Abrdn Euro Log 27.00p 27 -0.15 -0.55% 304,058
AVON Avon Protection 1,668.00p 1668 -8.00 -0.48% 91,538
BOOT Henry Boot 193.00p 193 5.00 2.66% 52,202
CABP Cab Payments 77.00p 77 -2.40 -3.02% 215,177
CAPD Capital Limited 133.00p 133 0.00 0% 33,164
CARD Card Factory 71.00p 71 0.80 1.14% 1,596,062
CBG Close Bros 486.60p 486.6 -6.00 -1.22% 273,774
CLI CLS Holdings 60.10p 60.1 -0.50 -0.83% 169,338
CLIG City Lon Inv 377.00p 377 -9.00 -2.33% 74,915
CNE Capricorn Energy PLC 256.00p 256 1.00 0.39% 199,548
COST Costain Group 189.80p 189.8 1.40 0.74% 793,780
CPI Capita 366.00p 366 -15.00 -3.94% 553,908
CREI Cust Prop Inc 88.00p 88 0.60 0.69% 317,173
CSN Chesnara 310.50p 310.5 4.50 1.47% 528,735
CWR Ceres Power 287.00p 287 -13.40 -4.46% 993,021
DFS Dfs Furniture Plc 195.00p 195 -3.00 -1.52% 56,209
ECEL Eurocell 130.50p 130.5 2.50 1.95% 177,619
ECOR Ecora Royalties PLC 143.80p 143.8 2.40 1.7% 416,893
ENQ Enquest 14.24p 14.24 0.66 4.86% 14,782,610
EVOK Evoke Plc 27.00p 27 -0.30 -1.1% 5,860,611
FCH Funding Circle 147.40p 147.4 -4.60 -3.03% 1,469,791
FDM FDM Group 159.40p 159.4 -0.60 -0.38% 215,145
FORT Forterra 189.60p 189.6 4.40 2.38% 888,191
FOXT Foxtons 51.00p 51 -0.30 -0.58% 143,979
FSJ James Fisher and Sons 448.00p 448 -2.00 -0.44% 74,120
FSTA Fuller Smith & Turner 708.00p 708 20.00 2.91% 39,171
GFRD Galliford Try 534.00p 534 -1.00 -0.19% 574,328
GLE MJGleeson 356.00p 356 -39.00 -9.87% 667,815
GMS Gulf Marine Services 23.40p 23.4 -0.75 -3.11% 2,053,696
GYM Gym Grp 180.00p 180 -0.60 -0.33% 122,260
HEAD Headlam 44.00p 44 1.10 2.56% 41,466
HFD Halfords 154.00p 154 3.00 1.99% 975,256
HLCL Helical Bar 196.20p 196.2 -3.00 -1.51% 55,385
HSW Hostelworld 114.00p 114 -1.00 -0.87% 64,874
IPF Inter. Pers. 235.50p 235.5 -1.00 -0.42% 822,245
KMR Kenmare Resources 258.00p 258 3.00 1.18% 47,554
LABS Life Science 43.00p 43 0.20 0.47% 499,943
LIO Liontrust Asset Management 231.50p 231.5 -6.50 -2.73% 127,243
LSL Lsl Prop 257.00p 257 -3.00 -1.15% 218,038
LUCE Luceco 167.00p 167 3.20 1.95% 535,141
MACF Macfarlane Grp. 73.40p 73.4 0.40 0.55% 482,636
MARS Marstons 62.70p 62.7 -0.40 -0.63% 681,637
MCB Mcbride 156.00p 156 0.20 0.13% 74,230
MER Mears 353.00p 353 -2.50 -0.7% 138,918
MOTR Motorpoint 134.00p 134 -2.50 -1.83% 3
NRR NewRiver 73.60p 73.6 0.00 0% 1,534,184
NXR Norcros 357.00p 357 5.00 1.42% 99,380
OTB On The Beach 196.20p 196.2 -6.30 -3.11% 941,490
OXB Oxford Biomedica 816.00p 816 -10.00 -1.21% 404,750
PBEE Pensionbee 154.50p 154.5 0.00 0% 11,947
PCA Palace Capital 215.00p 215 0.00 0% 19,128
PCTN Picton Prop 88.20p 88.2 5.10 6.14% 3,850,683
PDL Petra Diamonds 18.00p 18 0.00 0% 57,989
PHAR Pharos Energy 22.80p 22.8 0.65 2.93% 1,366,996
PINE Pinewood Technologies Group 456.50p 456.5 -2.50 -0.54% 222,135
PRTC PureTech 129.00p 129 -0.40 -0.31% 120,367
PRV Porvair 862.00p 862 6.00 0.7% 17,689
PSDL Phoenix Spree D 171.00p 171 0.25 0.15% 115,307
PZC Pz Cussons 86.50p 86.5 6.20 7.72% 7,871,926
RCH Reach Plc 69.10p 69.1 -1.90 -2.68% 5,809,081
REC Record 56.60p 56.6 0.40 0.71% 76,568
RECI Real Est.cred 124.50p 124.5 -1.00 -0.8% 99,541
RESI Residential Sec 55.80p 55.8 -0.60 -1.06% 384,183
RGL Regional Reit 109.20p 109.2 1.40 1.3% 335,248
RNK Rank Group Plc 92.30p 92.3 -0.90 -0.97% 516,295
RWA Robert Walters 123.50p 123.5 -1.50 -1.2% 24,387
SAGA Saga 545.00p 545 -19.00 -3.37% 527,635
SBRE Sabre Insurance Group 129.80p 129.8 0.40 0.31% 606,192
SDY Speedy Hire 25.80p 25.8 -0.70 -2.64% 2,117,053
SERE Schroder Eur.r 64.80p 64.8 0.20 0.31% 125,400
SFR Severfield 29.50p 29.5 -0.50 -1.67% 111,009
SHI SIG 9.03p 9.03 -0.61 -6.33% 1,707,633
SNWS Smiths News 70.00p 70 -1.40 -1.96% 265,102
SOHO Social Housing 76.60p 76.6 -0.10 -0.13% 380,657
SREI Schroder Real Estate Investment Trust 56.20p 56.2 0.20 0.36% 447,960
STB Secure Trust 1,495.00p 1495 0.00 0% 43,449
STVG Stvg 116.50p 116.5 1.50 1.3% 34,449
SUS S & U 2,380.00p 2380 0.00 0% 12,845
SYNT Synthomer 29.10p 29.1 -27.70 -48.77% 10,528,552
TET Treatt 210.00p 210 0.50 0.24% 184,674
TLW Tullow Oil 9.05p 9.05 1.01 12.56% 19,694,959
TPT Topps Tiles 42.80p 42.8 -2.00 -4.46% 99,286
TRI Trifast 76.80p 76.8 -4.20 -5.19% 47,441
TTG Tt Electronics 130.00p 130 -1.00 -0.76% 114,877
ULTP Ultimate Products 52.20p 52.2 -1.40 -2.61% 883,718
VANQ Vanquis Banking 120.00p 120 1.00 0.84% 2,278,403
VID Videndum Plc 14.00p 14 0.20 1.45% 109,498
VP. Vp 490.00p 490 -64.00 -11.55% 847,713
VSL Vpc Specialty 13.50p 13.5 -0.075 -0.56% 320,258
WIX Wickes Group P. 233.50p 233.5 -2.00 -0.85% 772,277
XAR Xaar 110.50p 110.5 1.50 1.38% 47,814
XPP Xp Power 1,370.00p 1370 14.00 1.03% 23,501
ZTF Zotefoams Plc 436.00p 436 -9.00 -2.02% 52,167
FTSE 100 Latest
Value10,472.11
Change118.27