Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 5,902.71
Change -99.00 (-1.65%)
High 6,001.71
Low 5,889.99
Prev. Close 5,902.70996

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,355.00p 1355 -10.00 -0.73% 30,618
AEWU Aew Uk Reit 105.40p 105.4 0.00 0% 260,203
APN Applied Nutri 168.40p 168.4 -1.40 -0.82% 92,844
APTD Aptitude 276.00p 276 2.00 0.73% 18,581
ASLI Abrdn Euro Log 35.75p 35.75 0.05 0.14% 642,828
AVON Avon Protection 1,890.00p 1890 -4.00 -0.21% 48,196
BOOT Henry Boot 224.00p 224 -1.00 -0.44% 60,845
CABP Cab Payments 51.00p 51 0.10 0.2% 272,203
CAPD Capital Limited 113.00p 113 -4.00 -3.42% 140,932
CARD Card Factory 95.40p 95.4 -1.00 -1.04% 566,328
CBG Close Bros 413.60p 413.6 -13.20 -3.09% 356,758
CLI CLS Holdings 57.00p 57 -1.30 -2.23% 173,495
CLIG City Lon Inv 364.00p 364 -5.00 -1.36% 56,167
CNE Capricorn Energy PLC 199.60p 199.6 -0.20 -0.1% 7,589
COST Costain Group 146.60p 146.6 -3.40 -2.27% 701,359
CPI Capita 315.00p 315 -5.00 -1.56% 220,973
CREI Cust Prop Inc 79.00p 79 -0.50 -0.63% 256,307
CSN Chesnara 269.50p 269.5 -4.50 -1.64% 642,647
CWR Ceres Power 345.00p 345 -28.20 -7.56% 2,272,961
DFS Dfs Furn 163.00p 163 1.50 0.93% 440,815
ECEL Eurocell 122.00p 122 -4.00 -3.17% 183,417
ECOR Ecora Res. 89.50p 89.5 -2.10 -2.29% 636,993
ENQ Enquest 11.70p 11.7 -0.38 -3.15% 2,843,172
EVOK Evoke Plc 36.70p 36.7 0.25 0.69% 1,953,157
FCH Funding Circle 119.80p 119.8 -3.60 -2.92% 271,880
FDM FDM Group 137.60p 137.6 -3.40 -2.41% 216,298
FORT Forterra 173.00p 173 -2.80 -1.59% 226,291
FOXT Foxtons 53.60p 53.6 -0.90 -1.65% 635,290
FSJ James Fisher and Sons 375.00p 375 3.00 0.81% 6,087
FSTA Fuller Smith & Turner 636.00p 636 -4.00 -0.63% 17,809
GFRD Galliford Try 479.00p 479 -2.00 -0.42% 146,873
GLE MJGleeson 366.00p 366 -4.00 -1.08% 65,153
GMS Gulf Marine Services 15.12p 15.12 -0.36 -2.33% 2,117,381
GYM Gym Grp 135.40p 135.4 -5.00 -3.56% 155,804
HEAD Headlam 52.00p 52 -1.00 -1.89% 36,806
HFD Halfords 135.80p 135.8 -2.60 -1.88% 536,728
HLCL Helical Bar 200.00p 200 -9.00 -4.31% 17,819
HSW Hostelworld 127.00p 127 -10.00 -7.3% 564,988
IPF Inter. Pers. 204.00p 204 -4.00 -1.92% 887,031
KMR Kenmare Resources 262.00p 262 -17.00 -6.09% 245,554
LABS Life Science 37.50p 37.5 0.00 0% 981,128
LIO Liontrust Asset Management 282.00p 282 -4.00 -1.4% 312,564
LSL Lsl Prop 239.00p 239 -3.00 -1.24% 74,943
LUCE Luceco 132.00p 132 -0.20 -0.15% 254,781
MACF Macfarlane Grp. 64.40p 64.4 -1.20 -1.83% 253,313
MARS Marstons 46.25p 46.25 0.05 0.11% 1,121,811
MCB Mcbride 108.80p 108.8 -3.60 -3.2% 581,486
MER Mears 353.00p 353 -2.00 -0.56% 259,283
MOTR Motorpoint 138.00p 138 -2.00 -1.43% 36,619
NRR NewRiver 67.10p 67.1 -1.90 -2.75% 1,467,367
NXR Norcros 294.00p 294 4.00 1.38% 26,020
OCN Ocean Wilsons 1,115.00p 1115 -15.00 -1.33% 35,520
OTB On The Beach 195.00p 195 -11.00 -5.34% 969,057
OXB Oxford Biomedica 599.00p 599 -13.00 -2.12% 105,351
PBEE Pensionbee 157.00p 157 1.00 0.64% 89,993
PCA Palace Capital 207.00p 207 -3.50 -1.66% 8,249
PCTN Picton Prop 75.00p 75 -0.90 -1.19% 733,764
PDL Petra Diamonds 16.20p 16.2 -1.70 -9.5% 99,420
PHAR Pharos Energy 20.40p 20.4 0.00 0% 302,573
PINE Pinewood Technologies Group 328.00p 328 -8.00 -2.38% 115,003
PRTC PureTech 119.00p 119 -3.00 -2.46% 614,111
PRV Porvair 774.00p 774 -24.00 -3.01% 15,553
PSDL Phoenix Spree D 161.00p 161 -1.50 -0.92% 14,998
PZC Pz Cussons 65.90p 65.9 -2.30 -3.37% 1,157,466
RCH Reach Plc 53.50p 53.5 -0.40 -0.74% 834,810
REC Record 56.40p 56.4 -0.40 -0.7% 195,956
RECI Real Est.cred 123.50p 123.5 1.50 1.23% 184,100
RESI Residential Sec 57.00p 57 -0.40 -0.7% 390,837
RGL Regional Reit 102.80p 102.8 -1.80 -1.72% 232,874
RNK Rank Group Plc 109.20p 109.2 0.60 0.55% 435,675
RWA Robert Walters 132.50p 132.5 -2.50 -1.85% 50,876
SAGA Saga 254.50p 254.5 -1.00 -0.39% 333,209
SBRE Sabre Insurance Group 128.20p 128.2 0.60 0.47% 202,143
SDY Speedy Hire 26.50p 26.5 -0.15 -0.56% 593,403
SERE Schroder Eur.r 62.00p 62 -1.80 -2.82% 89,638
SFR Severfield 29.40p 29.4 0.40 1.38% 221,310
SHI SIG 8.61p 8.61 -0.38 -4.23% 478,693
SNWS Smiths News 68.00p 68 0.60 0.89% 411,643
SOHO Social Housing 66.50p 66.5 -0.50 -0.75% 624,073
SREI Schroder Real Estate Investment Trust 54.00p 54 0.30 0.56% 2,917,469
STB Secure Trust 992.00p 992 -8.00 -0.8% 53,799
STVG Stvg 107.50p 107.5 -0.50 -0.46% 152,185
SUS S & U 1,845.00p 1845 -35.00 -1.86% 3,584
SYNT Synthomer 50.30p 50.3 -2.10 -4.01% 574,737
TET Treatt 218.50p 218.5 -2.00 -0.91% 244,212
TLW Tullow Oil 8.50p 8.5 -0.29 -3.3% 5,529,559
TPT Topps Tiles 39.60p 39.6 0.00 0% 117,878
TRI Trifast 73.00p 73 0.00 0% 62,915
TTG Tt Electronics 140.00p 140 -1.60 -1.13% 27,508,204
ULTP Ultimate Products 59.00p 59 -0.60 -0.99% 73,199
VANQ Vanquis Banking 111.00p 111 -1.80 -1.6% 1,121,190
VID Videndum Plc 36.60p 36.6 -0.20 -0.54% 47,445
VP. Vp 571.00p 571 -9.00 -1.55% 9,055
VSL Vpc Specialty 16.10p 16.1 -0.05 -0.3% 3,533,645
WIX Wickes Group P. 212.50p 212.5 -0.50 -0.23% 345,534
XAR Xaar 120.00p 120 -4.50 -3.61% 32,194
XPP Xp Power 933.00p 933 -10.00 -1.06% 14,389
ZTF Zotefoams Plc 385.00p 385 10.00 2.67% 217,244
FTSE 100 Latest
Value9,552.30
Change-123.13