| AEP |
Anglo-Eastern Plantations |
1,330.00p |
1330 |
25.00 |
1.92% |
33,488 |
| AEWU |
Aew Uk Reit |
108.60p |
108.6 |
-0.60 |
-0.55% |
127,683 |
| APN |
Applied Nutri |
173.40p |
173.4 |
-1.00 |
-0.57% |
9,864 |
| APTD |
Aptitude |
297.00p |
297 |
-3.00 |
-1% |
17,096 |
| ASLI |
Abrdn Euro Log |
35.60p |
35.6 |
0.00 |
0% |
204,769 |
| AVON |
Avon Protection |
1,922.00p |
1922 |
-12.00 |
-0.62% |
10,596 |
| BOOT |
Henry Boot |
226.00p |
226 |
5.00 |
2.26% |
10,887 |
| CABP |
Cab Payments |
51.80p |
51.8 |
0.00 |
0% |
11,396 |
| CAPD |
Capital Limited |
119.00p |
119 |
-2.00 |
-1.65% |
31,817 |
| CARD |
Card Factory |
105.00p |
105 |
1.00 |
0.96% |
320,384 |
| CBG |
Close Bros |
439.20p |
439.2 |
-0.80 |
-0.18% |
77,383 |
| CLI |
CLS Holdings |
60.30p |
60.3 |
0.30 |
0.5% |
47,994 |
| CLIG |
City Lon Inv |
386.00p |
386 |
4.00 |
1.05% |
13,884 |
| CNE |
Capricorn Energy PLC |
207.00p |
207 |
1.50 |
0.73% |
4,030 |
| COST |
Costain |
155.40p |
155.4 |
1.00 |
0.65% |
430,187 |
| CPI |
Capita |
317.50p |
317.5 |
-14.00 |
-4.22% |
267,877 |
| CREI |
Cust Prop Inc |
80.60p |
80.6 |
-0.30 |
-0.37% |
200,829 |
| CSN |
Chesnara |
277.00p |
277 |
2.50 |
0.91% |
66,844 |
| CWR |
Ceres Power |
294.20p |
294.2 |
30.60 |
11.61% |
3,080,975 |
| DFS |
Dfs Furn |
163.00p |
163 |
1.00 |
0.62% |
25,242 |
| ECEL |
Eurocell |
128.00p |
128 |
5.50 |
4.49% |
35,358 |
| ECOR |
Ecora Res. |
96.00p |
96 |
6.70 |
7.5% |
1,132,473 |
| ENQ |
Enquest |
11.64p |
11.64 |
0.16 |
1.39% |
698,429 |
| EVOK |
Evoke Plc |
42.70p |
42.7 |
0.20 |
0.47% |
777,123 |
| FCH |
Funding Circle |
137.20p |
137.2 |
2.20 |
1.63% |
836,696 |
| FDM |
FDM Group |
122.40p |
122.4 |
-0.60 |
-0.49% |
83,943 |
| FORT |
Forterra |
182.80p |
182.8 |
0.60 |
0.33% |
145,374 |
| FOXT |
Foxtons |
56.80p |
56.8 |
0.20 |
0.35% |
28,290 |
| FSJ |
James Fisher and Sons |
393.00p |
393 |
-3.00 |
-0.76% |
1,722 |
| FSTA |
Fuller Smith & Turner |
614.00p |
614 |
0.00 |
0% |
25,816 |
| GFRD |
Galliford Try |
527.00p |
527 |
-8.00 |
-1.5% |
67,829 |
| GLE |
MJGleeson |
368.00p |
368 |
-1.00 |
-0.27% |
15,821 |
| GMS |
Gulf Marine Services |
16.20p |
16.2 |
0.02 |
0.12% |
602,645 |
| GYM |
Gym Grp |
138.00p |
138 |
-0.60 |
-0.43% |
47,754 |
| HEAD |
Headlam |
53.00p |
53 |
0.40 |
0.76% |
134,613 |
| HFD |
Halfords |
149.20p |
149.2 |
-1.60 |
-1.06% |
84,124 |
| HLCL |
Helical Bar |
225.00p |
225 |
0.00 |
0% |
16,907 |
| HSW |
Hostelworld |
127.00p |
127 |
1.00 |
0.79% |
25,206 |
| IPF |
Inter. Pers. |
208.00p |
208 |
0.50 |
0.24% |
1,313,634 |
| KMR |
Kenmare Resources |
264.00p |
264 |
1.00 |
0.38% |
11,925 |
| LABS |
Life Science |
38.30p |
38.3 |
0.50 |
1.32% |
51,282 |
| LIO |
Liontrust Asset Management |
312.00p |
312 |
1.00 |
0.32% |
48,130 |
| LSL |
Lsl Prop |
253.00p |
253 |
0.00 |
0% |
599 |
| LUCE |
Luceco |
139.00p |
139 |
1.60 |
1.16% |
45,053 |
| MACF |
Macfarlane Grp. |
72.80p |
72.8 |
0.20 |
0.28% |
167,417 |
| MARS |
Marstons |
47.60p |
47.6 |
-0.40 |
-0.83% |
389,928 |
| MCB |
Mcbride |
118.60p |
118.6 |
-1.40 |
-1.17% |
286,094 |
| MER |
Mears |
353.50p |
353.5 |
4.50 |
1.29% |
41,944 |
| MOTR |
Motorpoint |
154.00p |
154 |
-5.00 |
-3.14% |
84 |
| NRR |
NewRiver |
72.00p |
72 |
0.50 |
0.7% |
240,951 |
| NXR |
Norcros |
305.00p |
305 |
-8.00 |
-2.56% |
14,289 |
| OCN |
Ocean Wilsons |
1,145.00p |
1145 |
5.00 |
0.44% |
7,087 |
| OTB |
On The Beach |
215.50p |
215.5 |
-2.50 |
-1.15% |
108,613 |
| OXB |
Oxford Biomedica |
645.00p |
645 |
5.00 |
0.78% |
76,451 |
| PBEE |
Pensionbee |
159.00p |
159 |
1.00 |
0.63% |
16,934 |
| PCA |
Palace Capital |
216.00p |
216 |
0.00 |
0% |
8 |
| PCTN |
Picton Prop |
79.60p |
79.6 |
0.40 |
0.51% |
453,123 |
| PDL |
Petra Diamonds |
19.00p |
19 |
-1.00 |
-5% |
10,312 |
| PHAR |
Pharos Energy |
20.10p |
20.1 |
-0.30 |
-1.47% |
18,285 |
| PINE |
Pinewood Technologies Group |
368.00p |
368 |
-6.50 |
-1.74% |
55,496 |
| PRTC |
PureTech |
134.20p |
134.2 |
-0.20 |
-0.15% |
62,748 |
| PRV |
Porvair |
766.00p |
766 |
0.00 |
0% |
40,807 |
| PSDL |
Phoenix Spree D |
161.00p |
161 |
0.00 |
0% |
1,188 |
| PZC |
Pz Cussons |
78.00p |
78 |
-0.10 |
-0.13% |
108,957 |
| RCH |
Reach Plc |
60.20p |
60.2 |
0.10 |
0.17% |
119,802 |
| REC |
Record |
60.00p |
60 |
0.00 |
0% |
27,278 |
| RECI |
Real Est.cred |
125.00p |
125 |
0.50 |
0.4% |
65,504 |
| RESI |
Residential Sec |
58.00p |
58 |
0.00 |
0% |
120,067 |
| RGL |
Regional Reit |
111.40p |
111.4 |
0.80 |
0.72% |
19,787 |
| RNK |
Rank Group Plc |
122.20p |
122.2 |
-0.40 |
-0.33% |
45,743 |
| RWA |
Robert Walters |
150.00p |
150 |
3.00 |
2.04% |
89,772 |
| SAGA |
Saga |
275.00p |
275 |
-1.00 |
-0.36% |
23,381 |
| SBRE |
Sabre Insurance Group |
135.00p |
135 |
1.60 |
1.2% |
77,460 |
| SDY |
Speedy Hire |
27.30p |
27.3 |
0.00 |
0% |
111,296 |
| SERE |
Schroder Eur.r |
62.40p |
62.4 |
0.00 |
0% |
26,462 |
| SFR |
Severfield |
28.30p |
28.3 |
0.30 |
1.07% |
210,431 |
| SHI |
SIG |
9.14p |
9.14 |
-0.03 |
-0.33% |
183,374 |
| SNWS |
Smiths News |
62.80p |
62.8 |
0.00 |
0% |
82,507 |
| SOHO |
Social Housing |
68.40p |
68.4 |
0.30 |
0.44% |
149,765 |
| SREI |
Schroder Real Estate Investment Trust |
54.60p |
54.6 |
0.20 |
0.37% |
256,926 |
| STB |
Secure Trust |
962.00p |
962 |
2.00 |
0.21% |
4,571 |
| STVG |
Stvg |
114.50p |
114.5 |
0.00 |
0% |
32,613 |
| SUS |
S & U |
1,785.00p |
1785 |
0.00 |
0% |
2,427 |
| SYNT |
Synthomer |
56.40p |
56.4 |
0.40 |
0.71% |
167,633 |
| TET |
Treatt |
243.00p |
243 |
-3.50 |
-1.42% |
26,280 |
| TLW |
Tullow Oil |
9.98p |
9.98 |
0.03 |
0.3% |
1,852,092 |
| TPT |
Topps Tiles |
34.60p |
34.6 |
-0.10 |
-0.29% |
121,654 |
| TRI |
Trifast |
77.80p |
77.8 |
0.40 |
0.52% |
10,846 |
| TTG |
Tt Electronics |
98.00p |
98 |
2.80 |
2.94% |
6,472 |
| ULTP |
Ultimate Products |
63.00p |
63 |
0.00 |
0% |
51,723 |
| VANQ |
Vanquis Banking |
115.20p |
115.2 |
0.40 |
0.35% |
244,047 |
| VID |
Videndum Plc |
42.00p |
42 |
-0.20 |
-0.47% |
17,328 |
| VP. |
Vp |
566.00p |
566 |
0.00 |
0% |
189 |
| VSL |
Vpc Specialty |
15.85p |
15.85 |
-0.20 |
-1.25% |
36,652 |
| WIX |
Wickes Group P. |
226.50p |
226.5 |
0.50 |
0.22% |
49,313 |
| XAR |
Xaar |
133.00p |
133 |
0.00 |
0% |
13,989 |
| XPP |
Xp Power |
1,010.00p |
1010 |
-10.00 |
-0.98% |
17,336 |
| ZTF |
Zotefoams Plc |
475.00p |
475 |
19.00 |
4.17% |
198,294 |