Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,176.48
Change -23.37 (-0.38%)
High 6,199.85
Low 6,161.05
Prev. Close 6,199.8501

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,864.00p 1864 -46.00 -2.41% 17,995
AEWU Aew Uk Reit 104.40p 104.4 1.00 0.97% 238,088
APN Applied Nutri 221.50p 221.5 -4.00 -1.77% 40,246
APTD Aptitude 240.00p 240 11.00 4.8% 34,790
ASLI Abrdn Euro Log 27.75p 27.75 -0.05 -0.18% 157,859
AVON Avon Protection 1,756.00p 1756 -18.00 -1.01% 3,682
BOOT Henry Boot 186.50p 186.5 0.50 0.27% 27,202
CABP Cab Payments 87.30p 87.3 0.00 0% 47,432
CAPD Capital Limited 130.00p 130 0.50 0.39% 28,502
CARD Card Factory 64.90p 64.9 -1.10 -1.67% 305,488
CBG Close Bros 425.80p 425.8 -15.00 -3.4% 347,831
CLI CLS Holdings 46.50p 46.5 -3.40 -6.81% 352,714
CLIG City Lon Inv 405.00p 405 0.00 0% 11,420
CNE Capricorn Energy PLC 324.00p 324 7.00 2.21% 54,546
COST Costain Group 194.80p 194.8 -0.20 -0.1% 237,566
CPI Capita 267.00p 267 -8.50 -3.09% 161,076
CREI Cust Prop Inc 86.00p 86 -0.20 -0.23% 109,933
CSN Chesnara 293.00p 293 -0.50 -0.17% 87,598
CWR Ceres Power 320.40p 320.4 -23.60 -6.86% 3,908,201
DFS Dfs Furniture Plc 128.50p 128.5 -2.50 -1.91% 219,902
ECEL Eurocell 112.00p 112 -4.00 -3.45% 43,988
ECOR Ecora Royalties PLC 141.80p 141.8 -1.60 -1.12% 161,734
ENQ Enquest 19.40p 19.4 0.40 2.11% 3,050,815
EVOK Evoke Plc 30.55p 30.55 -0.45 -1.45% 313,063
FCH Funding Circle 137.20p 137.2 -1.00 -0.72% 76,917
FDM FDM Group 98.60p 98.6 -2.20 -2.18% 55,438
FORT Forterra 164.00p 164 1.20 0.74% 101,928
FOXT Foxtons 42.30p 42.3 -1.60 -3.64% 50,750
FSJ James Fisher and Sons 495.00p 495 -4.00 -0.8% 9,653
FSTA Fuller Smith & Turner 678.00p 678 -2.00 -0.29% 20,697
GFRD Galliford Try 514.00p 514 -9.00 -1.72% 57,981
GLE MJGleeson 271.50p 271.5 -1.50 -0.55% 21,908
GMS Gulf Marine Services 20.00p 20 0.14 0.7% 1,236,913
GYM Gym Grp 181.50p 181.5 3.50 1.97% 7,658
HEAD Headlam 32.30p 32.3 0.00 0% 76,934
HFD Halfords 135.00p 135 -1.80 -1.32% 95,661
HLCL Helical Bar 185.00p 185 -1.20 -0.64% 16,204
HSW Hostelworld 102.00p 102 0.00 0% 27,343
IPF Inter. Pers. 246.50p 246.5 0.50 0.2% 23,283
KMR Kenmare Resources 226.00p 226 4.00 1.8% 139,426
LABS Life Science 40.60p 40.6 -0.20 -0.49% 29,310
LIO Liontrust Asset Management 249.00p 249 -3.50 -1.39% 69,502
LSL Lsl Prop 232.00p 232 3.00 1.31% 6,172
LUCE Luceco Plc 194.00p 194 -1.00 -0.51% 104,290
MACF Macfarlane Grp. 69.50p 69.5 0.10 0.14% 202,701
MARS Marstons 56.00p 56 -0.30 -0.53% 255,688
MCB Mcbride 152.40p 152.4 -0.40 -0.26% 69,948
MER Mears 356.00p 356 1.50 0.42% 401,224
MOTR Motorpoint 135.00p 135 0.00 0% 746
NRR NewRiver 72.20p 72.2 -1.00 -1.37% 366,158
NXR Norcros 295.00p 295 -5.00 -1.67% 9,426
OTB On The Beach 169.20p 169.2 -4.20 -2.42% 34,906
OXB Oxford Biomedica 562.00p 562 -12.00 -2.09% 26,280
PBEE Pensionbee 146.00p 146 0.00 0% 3,509
PCA Palace Capital 185.00p 185 0.00 0% 9,178
PCTN Picton Prop 79.00p 79 -1.20 -1.5% 168,051
PDL Petra Diamonds 17.05p 17.05 0.00 0% 1,798
PHAR Pharos Energy 27.40p 27.4 0.00 0% 265,946
PINE Pinewood Technologies Group 213.00p 213 -6.00 -2.74% 65,844
PRTC PureTech 118.20p 118.2 -1.40 -1.17% 22,163
PRV Porvair 730.00p 730 -16.00 -2.14% 1,803
PSDL Phoenix Spree D 163.00p 163 0.00 0% 3,256
PZC Pz Cussons 81.10p 81.1 0.50 0.62% 143,885
RCH Reach Plc 60.60p 60.6 -0.20 -0.33% 148,288
REC Record 51.80p 51.8 1.80 3.6% 8,600
RECI Real Est.cred 119.50p 119.5 1.50 1.27% 129,812
RESI Residential Sec 54.40p 54.4 0.00 0% 36,245
RGL Regional Reit 89.70p 89.7 -0.40 -0.44% 73,288
RNK Rank Group Plc 92.70p 92.7 -1.90 -2.01% 100,866
RWA Robert Walters 84.80p 84.8 -0.60 -0.7% 5,613
SAGA Saga 528.00p 528 -2.00 -0.38% 132,271
SBRE Sabre Insurance Group 161.00p 161 1.60 1% 834,004
SDY Speedy Hire 19.20p 19.2 0.04 0.21% 281,422
SERE Schroder Eur.r 60.80p 60.8 -1.20 -1.94% 18,882
SFR Severfield 26.00p 26 2.70 11.59% 18,583
SHI SIG 8.60p 8.6 0.10 1.18% 163,016
SNWS Smiths News 66.60p 66.6 -1.60 -2.35% 211,685
SOHO Social Housing 73.80p 73.8 -0.30 -0.4% 569,595
SREI Schroder Real Estate Investment Trust 49.25p 49.25 -0.10 -0.2% 324,022
STB Secure Trust 1,324.00p 1324 -4.00 -0.3% 12,820
STVG Stvg 102.50p 102.5 0.00 0% 2,280
SUS S & U 1,960.00p 1960 40.00 2.08% 4,826
SYNT Synthomer 48.30p 48.3 4.50 10.27% 393,895
TET Treatt 207.00p 207 0.00 0% 1,879
TLW Tullow Oil 12.40p 12.4 -0.06 -0.48% 3,890,137
TPT Topps Tiles 34.00p 34 0.40 1.19% 491,877
TRI Trifast 66.80p 66.8 0.00 0% 74,735
TTG Tt Electronics 118.40p 118.4 0.00 0% 55,790
ULTP Ultimate Products 45.40p 45.4 0.00 0% 14,289
VANQ Vanquis Banking 120.60p 120.6 -1.80 -1.47% 193,143
VID Videndum Plc 405.00p 405 2.50 0.62% 200
VP. Vp 457.00p 457 8.00 1.78% 3,813
VSL Vpc Specialty 11.70p 11.7 0.55 4.93% 512,085
WIX Wickes Group P. 225.00p 225 4.00 1.81% 273,622
XAR Xaar 125.50p 125.5 0.50 0.4% 23,883
XPP Xp Power 1,340.00p 1340 0.00 0% 1,685
ZTF Zotefoams Plc 379.00p 379 -1.00 -0.26% 14,260
FTSE 100 Latest
Value10,568.01
Change-40.87