Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,695.88
Change 44.69 (0.67%)
High 6,692.04
Low 6,651.15
Prev. Close 6,695.87988

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,490.00p 1490 -5.00 -0.33% 23,596
AEWU Aew Uk Reit 108.00p 108 2.00 1.89% 227,166
APN Applied Nutri 236.00p 236 1.00 0.43% 295,442
APTD Aptitude 243.00p 243 4.00 1.67% 318,485
ASLI Abrdn Euro Log 27.15p 27.15 0.35 1.31% 840,890
AVON Avon Protection 1,676.00p 1676 -4.00 -0.24% 68,626
BOOT Henry Boot 188.00p 188 2.00 1.08% 92,546
CABP Cab Payments 79.40p 79.4 1.80 2.32% 111,579
CAPD Capital Limited 133.00p 133 2.50 1.92% 156,808
CARD Card Factory 70.20p 70.2 0.00 0% 713,606
CBG Close Bros 492.60p 492.6 -8.90 -1.77% 235,968
CLI CLS Holdings 60.60p 60.6 1.00 1.68% 204,511
CLIG City Lon Inv 386.00p 386 -2.00 -0.52% 49,208
CNE Capricorn Energy PLC 255.00p 255 -1.50 -0.58% 61,865
COST Costain Group 188.40p 188.4 0.80 0.43% 687,617
CPI Capita 381.00p 381 -7.00 -1.8% 177,355
CREI Cust Prop Inc 87.40p 87.4 0.90 1.04% 428,669
CSN Chesnara 306.00p 306 -2.00 -0.65% 253,883
CWR Ceres Power 300.40p 300.4 -0.20 -0.07% 614,372
DFS Dfs Furniture Plc 198.00p 198 5.00 2.59% 87,028
ECEL Eurocell 128.00p 128 0.00 0% 214,069
ECOR Ecora Royalties PLC 141.40p 141.4 -0.60 -0.42% 1,075,156
ENQ Enquest 13.58p 13.58 0.46 3.51% 8,761,449
EVOK Evoke Plc 27.30p 27.3 0.95 3.61% 1,434,017
FCH Funding Circle 152.00p 152 -4.20 -2.69% 461,737
FDM FDM Group 160.00p 160 4.00 2.56% 438,059
FORT Forterra 185.20p 185.2 0.60 0.33% 246,722
FOXT Foxtons 51.30p 51.3 -0.30 -0.58% 44,981
FSJ James Fisher and Sons 450.00p 450 4.00 0.9% 15,383
FSTA Fuller Smith & Turner 688.00p 688 -2.00 -0.29% 34,137
GFRD Galliford Try 535.00p 535 -1.00 -0.19% 115,703
GLE MJGleeson 395.00p 395 0.00 0% 106,701
GMS Gulf Marine Services 24.15p 24.15 0.10 0.42% 1,201,697
GYM Gym Grp 180.60p 180.6 0.60 0.33% 120,241
HEAD Headlam 43.00p 43 0.30 0.7% 219,140
HFD Halfords 151.00p 151 2.00 1.34% 559,358
HLCL Helical Bar 199.20p 199.2 2.60 1.32% 452,471
HSW Hostelworld 115.00p 115 1.00 0.88% 47,938
IPF Inter. Pers. 236.50p 236.5 0.50 0.21% 2,493,338
KMR Kenmare Resources 255.00p 255 4.00 1.59% 59,341
LABS Life Science 42.80p 42.8 0.00 0% 94,486
LIO Liontrust Asset Management 238.00p 238 2.00 0.85% 270,224
LSL Lsl Prop 260.00p 260 -4.00 -1.52% 74,549
LUCE Luceco 163.80p 163.8 -0.20 -0.12% 173,499
MACF Macfarlane Grp. 73.00p 73 0.00 0% 261,657
MARS Marstons 63.10p 63.1 2.00 3.27% 1,648,865
MCB Mcbride 155.80p 155.8 3.00 1.96% 114,366
MER Mears 355.50p 355.5 -0.50 -0.14% 88,341
MOTR Motorpoint 136.50p 136.5 4.00 3.02% 31,732
NRR NewRiver 73.60p 73.6 0.30 0.41% 2,017,088
NXR Norcros 352.00p 352 -2.00 -0.56% 12,030
OTB On The Beach 202.50p 202.5 -6.50 -3.11% 806,526
OXB Oxford Biomedica 826.00p 826 -4.00 -0.48% 98,665
PBEE Pensionbee 154.50p 154.5 -0.50 -0.32% 43,813
PCA Palace Capital 215.00p 215 1.00 0.47% 16,596
PCTN Picton Prop 83.10p 83.1 1.00 1.22% 828,078
PDL Petra Diamonds 18.00p 18 0.50 2.86% 243,751
PHAR Pharos Energy 22.30p 22.3 0.15 0.68% 399,818
PINE Pinewood Technologies Group 459.00p 459 6.00 1.32% 219,199
PRTC PureTech 129.40p 129.4 3.20 2.54% 237,601
PRV Porvair 856.00p 856 -10.00 -1.15% 21,440
PSDL Phoenix Spree D 170.50p 170.5 0.25 0.15% 44,449
PZC Pz Cussons 80.30p 80.3 2.80 3.61% 1,360,169
RCH Reach Plc 71.00p 71 5.70 8.73% 4,184,935
REC Record 56.20p 56.2 1.20 2.18% 156,114
RECI Real Est.cred 125.50p 125.5 0.00 0% 182,783
RESI Residential Sec 56.40p 56.4 0.40 0.71% 330,294
RGL Regional Reit 107.80p 107.8 1.40 1.32% 380,873
RNK Rank Group Plc 93.20p 93.2 -1.20 -1.27% 820,312
RWA Robert Walters 125.00p 125 -1.00 -0.79% 76,711
SAGA Saga 564.00p 564 -7.00 -1.23% 396,158
SBRE Sabre Insurance Group 129.40p 129.4 -1.40 -1.07% 473,060
SDY Speedy Hire 26.50p 26.5 0.50 1.92% 2,703,774
SERE Schroder Eur.r 63.20p 63.2 0.50 0.79% 195,398
SFR Severfield 30.00p 30 0.90 3.09% 852,549
SHI SIG 9.64p 9.64 -0.11 -1.13% 507,606
SNWS Smiths News 71.40p 71.4 0.60 0.85% 280,734
SOHO Social Housing 76.70p 76.7 -0.20 -0.26% 742,582
SREI Schroder Real Estate Investment Trust 56.00p 56 0.00 0% 812,724
STB Secure Trust 1,495.00p 1495 -10.00 -0.66% 63,738
STVG Stvg 115.00p 115 -1.50 -1.29% 39,411
SUS S & U 2,380.00p 2380 30.00 1.28% 25,317
SYNT Synthomer 56.80p 56.8 0.80 1.43% 269,870
TET Treatt 209.50p 209.5 -0.50 -0.24% 61,400
TLW Tullow Oil 8.04p 8.04 0.23 2.94% 8,808,538
TPT Topps Tiles 44.80p 44.8 2.80 6.67% 349,251
TRI Trifast 81.00p 81 3.00 3.85% 57,523
TTG Tt Electronics 131.00p 131 0.40 0.31% 99,546
ULTP Ultimate Products 53.60p 53.6 -0.80 -1.47% 45,696
VANQ Vanquis Banking 119.00p 119 0.60 0.51% 173,457
VID Videndum Plc 13.80p 13.8 0.65 4.94% 170,011
VP. Vp 554.00p 554 -6.00 -1.07% 9,218
VSL Vpc Specialty 13.325p 13.325 -0.075 -0.56% 63,183
WIX Wickes Group P. 235.50p 235.5 2.00 0.86% 218,813
XAR Xaar 109.00p 109 1.50 1.4% 28,376
XPP Xp Power 1,356.00p 1356 22.00 1.65% 15,066
ZTF Zotefoams Plc 445.00p 445 2.00 0.45% 99,047
FTSE 100 Latest
Value10,353.84
Change-32.39