Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,314.16
Change -21.34 (-0.34%)
High 6,359.53
Low 6,324.84
Prev. Close 6,314.16016

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,840.00p 1840 28.00 1.55% 34,393
AEWU Aew Uk Reit 104.80p 104.8 1.00 0.96% 263,275
APN Applied Nutri 219.50p 219.5 -1.00 -0.45% 224,980
APTD Aptitude 233.00p 233 10.00 4.48% 88,964
ASLI Abrdn Euro Log 24.05p 24.05 -0.25 -1.03% 1,120,416
AVON Avon Protection 1,732.00p 1732 -18.00 -1.03% 34,787
BOOT Henry Boot 181.00p 181 -2.00 -1.09% 107,306
CABP Cab Payments 90.10p 90.1 0.10 0.11% 154,446
CAPD Capital Limited 126.00p 126 -1.50 -1.18% 94,145
CARD Card Factory 65.20p 65.2 -1.50 -2.25% 493,755
CBG Close Bros 478.60p 478.6 -1.40 -0.29% 321,980
CLI CLS Holdings 47.20p 47.2 -0.90 -1.87% 175,220
CLIG City Lon Inv 430.00p 430 8.00 1.9% 35,554
CNE Capricorn Energy PLC 312.00p 312 3.00 0.97% 233,530
COST Costain Group 185.40p 185.4 0.60 0.32% 1,701,451
CPI Capita 295.50p 295.5 2.50 0.85% 670,538
CREI Cust Prop Inc 86.10p 86.1 -1.10 -1.26% 349,501
CSN Chesnara 309.50p 309.5 -1.50 -0.48% 620,384
CWR Ceres Power 481.00p 481 48.20 11.14% 3,675,466
DFS Dfs Furniture Plc 131.50p 131.5 -0.50 -0.38% 428,705
ECEL Eurocell 111.50p 111.5 1.00 0.9% 33,956
ECOR Ecora Royalties PLC 137.60p 137.6 -1.40 -1.01% 422,783
ENQ Enquest 19.76p 19.76 0.24 1.23% 5,153,316
EVOK Evoke Plc 41.40p 41.4 0.40 0.98% 1,778,736
FCH Funding Circle 155.20p 155.2 -3.20 -2.02% 758,913
FDM FDM Group 119.60p 119.6 -0.40 -0.33% 241,761
FORT Forterra 162.20p 162.2 -1.80 -1.1% 1,066,545
FOXT Foxtons 44.00p 44 0.00 0% 802,707
FSJ James Fisher and Sons 472.00p 472 -6.00 -1.26% 19,325
FSTA Fuller Smith & Turner 652.00p 652 -10.00 -1.51% 34,446
GFRD Galliford Try 534.00p 534 -4.00 -0.74% 137,147
GLE MJGleeson 261.00p 261 -2.00 -0.76% 80,392
GMS Gulf Marine Services 18.36p 18.36 -0.84 -4.38% 2,435,463
GYM Gym Grp 182.00p 182 0.50 0.28% 434,980
HEAD Headlam 31.00p 31 2.00 6.9% 237,540
HFD Halfords 138.00p 138 -2.80 -1.99% 461,391
HLCL Helical Bar 195.00p 195 0.20 0.1% 59,570
HSW Hostelworld 114.50p 114.5 -0.50 -0.43% 11,369
IPF Inter. Pers. 247.50p 247.5 0.00 0% 942,822
KMR Kenmare Resources 228.00p 228 -1.00 -0.44% 182,987
LIO Liontrust Asset Management 277.50p 277.5 8.00 2.97% 371,308
LSL Lsl Prop 229.00p 229 1.00 0.44% 72,199
LUCE Luceco Plc 211.00p 211 1.00 0.48% 3,104,454
MACF Macfarlane Grp. 68.70p 68.7 -0.20 -0.29% 156,983
MARS Marstons 53.60p 53.6 -0.20 -0.37% 739,766
MCB Mcbride 163.40p 163.4 1.40 0.86% 227,217
MER Mears 384.50p 384.5 2.50 0.65% 659,679
MOTR Motorpoint 130.00p 130 -1.50 -1.15% 24,366
NRR NewRiver 74.60p 74.6 0.10 0.13% 519,110
NXR Norcros 282.00p 282 -4.00 -1.4% 33,252
OTB On The Beach 177.00p 177 -4.60 -2.53% 777,340
OXB Oxford Biomedica 632.00p 632 1.00 0.16% 198,391
PBEE Pensionbee 150.00p 150 3.00 2.04% 15,935
PCA Palace Capital 175.00p 175 6.50 3.86% 9,887
PCTN Picton Prop 79.50p 79.5 -0.40 -0.5% 445,358
PDL Petra Diamonds 17.75p 17.75 -0.25 -1.39% 197,658
PHAR Pharos Energy 28.10p 28.1 0.60 2.18% 382,308
PINE Pinewood Technologies Group 239.50p 239.5 -2.00 -0.83% 1,037,103
PRTC PureTech 129.00p 129 -1.80 -1.38% 1,003,944
PRV Porvair 726.00p 726 10.00 1.4% 128,816
PSDL Phoenix Spree D 168.00p 168 -0.75 -0.44% 7,217
PZC Pz Cussons 81.00p 81 -2.30 -2.76% 654,612
RCH Reach Plc 64.70p 64.7 -0.30 -0.46% 818,218
REC Record 52.80p 52.8 0.60 1.15% 75,794
RECI Real Est.cred 117.50p 117.5 -4.50 -3.69% 419,167
RESI Residential Sec 55.00p 55 1.80 3.38% 50,796
RGL Regional Reit 86.10p 86.1 -3.90 -4.33% 204,934
RNK Rank Group Plc 106.60p 106.6 -0.80 -0.74% 579,402
RWA Robert Walters 98.60p 98.6 1.80 1.86% 81,415
SAGA Saga 622.00p 622 -11.00 -1.74% 317,607
SBRE Sabre Insurance Group 163.20p 163.2 -2.00 -1.21% 678,643
SDY Speedy Hire 20.55p 20.55 0.20 0.98% 188,602
SERE Schroder Eur.r 61.60p 61.6 -1.20 -1.91% 91,296
SFR Severfield 27.20p 27.2 -0.05 -0.18% 171,550
SHI SIG 8.44p 8.44 -0.20 -2.31% 91,876
SNWS Smiths News 67.80p 67.8 -0.20 -0.29% 321,560
SOHO Social Housing 73.30p 73.3 -0.30 -0.41% 278,856
SREI Schroder Real Estate Investment Trust 49.40p 49.4 -1.10 -2.18% 1,040,387
STB Secure Trust 1,324.00p 1324 -28.00 -2.07% 24,402
STVG Stvg 102.00p 102 0.25 0.25% 133,536
SUS S & U 1,960.00p 1960 20.00 1.03% 4,274
SYNT Synthomer 48.15p 48.15 -0.55 -1.13% 399,359
TET Treatt 205.50p 205.5 -10.00 -4.64% 92,999
TLW Tullow Oil 11.86p 11.86 0.24 2.07% 5,742,880
TPT Topps Tiles 38.30p 38.3 0.30 0.79% 133,392
TRI Trifast 69.20p 69.2 -1.40 -1.98% 87,646
TTG Tt Electronics 118.00p 118 -1.00 -0.84% 1,029,060
ULTP Ultimate Products 46.60p 46.6 0.30 0.65% 76,142
VANQ Vanquis Banking 114.20p 114.2 -0.60 -0.52% 136,391
VID Videndum Plc 400.00p 400 -0.15 -0.04% 22,332
VP. Vp 488.00p 488 -4.00 -0.81% 20,715
VSL Vpc Specialty 13.00p 13 0.15 1.19% 19,600
WIX Wickes Group P. 219.00p 219 0.00 0% 634,138
XAR Xaar 130.50p 130.5 0.00 0% 39,870
XPP Xp Power 1,488.00p 1488 12.00 0.81% 23,433
ZTF Zotefoams Plc 397.00p 397 4.00 1.02% 219,768
FTSE 100 Latest
Value10,476.46
Change-21.63