Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,397.56
Change 62.05 (0.98%)
High 6,414.81
Low 6,335.51
Prev. Close 6,335.50977

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,610.00p 1610 30.00 1.9% 12,868
AEWU Aew Uk Reit 106.60p 106.6 0.20 0.19% 87,045
APN Applied Nutri 237.50p 237.5 0.50 0.21% 50,690
APTD Aptitude 227.00p 227 -4.00 -1.73% 40,668
ASLI Abrdn Euro Log 26.45p 26.45 0.05 0.19% 698,586
AVON Avon Protection 1,910.00p 1910 22.00 1.17% 21,530
BOOT Henry Boot 181.50p 181.5 1.50 0.83% 10,101
CABP Cab Payments 82.30p 82.3 0.30 0.37% 82,417
CAPD Capital Limited 139.50p 139.5 4.50 3.33% 294,437
CARD Card Factory 69.00p 69 1.30 1.92% 380,555
CBG Close Bros 446.00p 446 20.20 4.74% 194,614
CLI CLS Holdings 59.70p 59.7 0.40 0.67% 373,423
CLIG City Lon Inv 399.00p 399 7.00 1.79% 44,181
CNE Capricorn Energy PLC 256.00p 256 -4.00 -1.54% 30,395
COST Costain Group 198.80p 198.8 28.80 16.94% 4,694,800
CPI Capita 287.50p 287.5 -64.00 -18.21% 4,098,620
CREI Cust Prop Inc 85.60p 85.6 1.30 1.54% 250,546
CSN Chesnara 313.50p 313.5 10.50 3.47% 704,066
CWR Ceres Power 326.20p 326.2 13.80 4.42% 1,823,625
DFS Dfs Furniture Plc 175.00p 175 4.00 2.34% 80,741
ECEL Eurocell 121.00p 121 0.00 0% 91,895
ECOR Ecora Royalties PLC 138.60p 138.6 8.60 6.62% 175,242
ENQ Enquest 17.68p 17.68 -1.24 -6.55% 8,646,253
EVOK Evoke Plc 28.55p 28.55 -0.10 -0.35% 833,540
FCH Funding Circle 147.20p 147.2 1.80 1.24% 1,000,054
FDM FDM Group 134.60p 134.6 2.00 1.51% 73,179
FORT Forterra 168.40p 168.4 5.20 3.19% 235,360
FOXT Foxtons 47.25p 47.25 -0.05 -0.11% 115,794
FSJ James Fisher and Sons 508.00p 508 4.00 0.79% 20,463
FSTA Fuller Smith & Turner 684.00p 684 6.00 0.88% 33,047
GFRD Galliford Try 551.00p 551 17.00 3.18% 88,756
GLE MJGleeson 312.00p 312 3.00 0.97% 201,767
GMS Gulf Marine Services 20.15p 20.15 0.89 4.62% 3,032,631
GYM Gym Grp 174.20p 174.2 2.20 1.28% 289,077
HEAD Headlam 42.60p 42.6 0.80 1.91% 60,641
HFD Halfords 140.20p 140.2 3.80 2.79% 341,853
HLCL Helical Bar 196.00p 196 0.60 0.31% 125,189
HSW Hostelworld 103.50p 103.5 0.00 0% 119,448
IPF Inter. Pers. 249.00p 249 6.00 2.47% 286,735
KMR Kenmare Resources 235.50p 235.5 4.00 1.73% 69,840
LABS Life Science 39.90p 39.9 0.00 0% 124,841
LIO Liontrust Asset Management 258.00p 258 9.50 3.82% 156,416
LSL Lsl Prop 239.00p 239 3.00 1.27% 48,718
LUCE Luceco 168.00p 168 5.00 3.07% 336,622
MACF Macfarlane Grp. 66.80p 66.8 -1.20 -1.76% 243,619
MARS Marstons 56.60p 56.6 1.50 2.72% 1,507,785
MCB Mcbride 145.60p 145.6 1.40 0.97% 216,437
MER Mears 355.00p 355 6.00 1.72% 50,961
MOTR Motorpoint 129.00p 129 0.00 0% 1,694
NRR NewRiver 77.40p 77.4 2.30 3.06% 734,999
NXR Norcros 330.00p 330 16.00 5.1% 35,941
OTB On The Beach 195.40p 195.4 5.20 2.73% 135,940
OXB Oxford Biomedica 642.00p 642 27.00 4.39% 138,125
PBEE Pensionbee 157.00p 157 -2.00 -1.26% 32,565
PCA Palace Capital 199.50p 199.5 -0.50 -0.25% 27,225
PCTN Picton Prop 82.30p 82.3 1.50 1.86% 409,562
PDL Petra Diamonds 17.00p 17 -1.00 -5.56% 39,924
PHAR Pharos Energy 26.00p 26 -0.50 -1.89% 904,203
PINE Pinewood Technologies Group 271.00p 271 1.50 0.56% 130,314
PRTC PureTech 124.60p 124.6 2.40 1.96% 73,679
PRV Porvair 760.00p 760 0.00 0% 5,541
PSDL Phoenix Spree D 170.00p 170 -1.00 -0.58% 36,759
PZC Pz Cussons 78.60p 78.6 0.80 1.03% 1,138,492
RCH Reach Plc 61.60p 61.6 1.20 1.99% 1,128,344
REC Record 55.60p 55.6 -0.60 -1.07% 49,714
RECI Real Est.cred 126.50p 126.5 -0.50 -0.39% 181,233
RESI Residential Sec 53.60p 53.6 -0.60 -1.11% 243,078
RGL Regional Reit 98.00p 98 2.60 2.73% 477,909
RNK Rank Group Plc 92.90p 92.9 1.90 2.09% 104,773
RWA Robert Walters 107.00p 107 3.50 3.38% 92,966
SAGA Saga 524.00p 524 30.00 6.07% 216,038
SBRE Sabre Insurance Group 138.40p 138.4 9.40 7.29% 1,862,183
SDY Speedy Hire 22.70p 22.7 0.25 1.11% 295,179
SERE Schroder Eur.r 62.00p 62 -0.30 -0.48% 404,089
SFR Severfield 27.20p 27.2 0.00 0% 394,599
SHI SIG 8.70p 8.7 -0.60 -6.45% 2,262,975
SNWS Smiths News 66.00p 66 3.00 4.76% 2,298,870
SOHO Social Housing 72.90p 72.9 2.50 3.55% 1,042,168
SREI Schroder Real Estate Investment Trust 52.30p 52.3 1.90 3.77% 1,465,578
STB Secure Trust 1,430.00p 1430 50.00 3.62% 43,013
STVG Stvg 113.50p 113.5 4.00 3.65% 4,395
SUS S & U 2,050.00p 2050 30.00 1.49% 12,362
SYNT Synthomer 19.90p 19.9 -0.95 -4.56% 443,349
TET Treatt 208.00p 208 3.50 1.71% 72,892
TLW Tullow Oil 12.74p 12.74 -1.66 -11.53% 32,997,658
TPT Topps Tiles 37.70p 37.7 3.30 9.59% 667,663
TRI Trifast 70.10p 70.1 0.00 0% 138,407
TTG Tt Electronics 116.00p 116 1.00 0.87% 24,228
ULTP Ultimate Products 49.00p 49 0.50 1.03% 486,492
VANQ Vanquis Banking 115.20p 115.2 3.20 2.86% 242,999
VID Videndum Plc 3.71p 3.71 -6.15 -62.37% 13,075,535
VP. Vp 469.00p 469 17.00 3.76% 29,128
VSL Vpc Specialty 14.30p 14.3 0.90 6.72% 184,348
WIX Wickes Group P. 229.50p 229.5 5.00 2.23% 176,825
XAR Xaar 110.50p 110.5 0.50 0.45% 35,581
XPP Xp Power 1,376.00p 1376 24.00 1.78% 6,410
ZTF Zotefoams Plc 396.00p 396 4.00 1.02% 89,920
FTSE 100 Latest
Value10,429.21
Change179.69