Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,408.28
Change 42.31 (0.66%)
High 6,412.64
Low 6,364.25
Prev. Close 6,408.27979

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,430.00p 1430 30.00 2.14% 90,342
AEWU Aew Uk Reit 107.00p 107 0.00 0% 356,183
APN Applied Nutri 239.50p 239.5 -3.00 -1.24% 182,780
APTD Aptitude 294.50p 294.5 0.50 0.17% 19,300
ASLI Abrdn Euro Log 27.25p 27.25 0.15 0.55% 892,790
AVON Avon Protection 1,980.00p 1980 8.00 0.41% 55,652
BOOT Henry Boot 219.00p 219 -6.00 -2.67% 89,907
CABP Cab Payments 74.00p 74 8.00 12.12% 2,916,519
CAPD Capital Limited 125.00p 125 0.00 0% 270,865
CARD Card Factory 67.10p 67.1 0.30 0.45% 3,419,634
CBG Close Bros 509.50p 509.5 6.00 1.19% 385,021
CLI CLS Holdings 59.80p 59.8 0.10 0.17% 121,919
CLIG City Lon Inv 388.00p 388 -2.00 -0.51% 141,518
CNE Capricorn Energy PLC 227.00p 227 1.00 0.44% 29,798
COST Costain Group 163.40p 163.4 3.40 2.13% 2,631,862
CPI Capita 395.50p 395.5 0.50 0.13% 265,992
CREI Cust Prop Inc 85.50p 85.5 -0.70 -0.81% 634,710
CSN Chesnara 302.00p 302 0.00 0% 433,530
CWR Ceres Power 300.20p 300.2 4.20 1.42% 1,830,812
DFS Dfs Furniture Plc 182.50p 182.5 0.00 0% 73,932
ECEL Eurocell 128.00p 128 -5.00 -3.76% 46,923
ECOR Ecora Royal. 131.40p 131.4 3.00 2.34% 1,213,257
ENQ Enquest 11.56p 11.56 -0.14 -1.2% 3,566,685
EVOK Evoke Plc 24.70p 24.7 1.60 6.93% 1,727,255
FCH Funding Circle 128.20p 128.2 3.00 2.4% 650,886
FDM FDM Group 137.40p 137.4 3.40 2.54% 157,474
FORT Forterra 183.00p 183 6.00 3.39% 762,650
FOXT Foxtons 53.60p 53.6 -3.40 -5.96% 1,923,741
FSJ James Fisher and Sons 379.00p 379 -9.00 -2.32% 9,643
FSTA Fuller Smith & Turner 724.00p 724 14.00 1.97% 22,911
GFRD Galliford Try 529.00p 529 3.00 0.57% 137,705
GLE MJGleeson 385.00p 385 -24.00 -5.87% 155,876
GMS Gulf Marine Services 20.60p 20.6 -0.25 -1.2% 1,659,461
GYM Gym Grp 161.80p 161.8 -0.20 -0.12% 414,372
HEAD Headlam 44.80p 44.8 0.10 0.22% 38,319
HFD Halfords 146.00p 146 1.60 1.11% 458,963
HLCL Helical Bar 187.80p 187.8 -0.20 -0.11% 157,245
HSW Hostelworld 120.00p 120 3.00 2.56% 461,503
IPF Inter. Pers. 236.00p 236 0.00 0% 1,843,852
KMR Kenmare Resources 259.50p 259.5 -3.50 -1.33% 52,315
LABS Life Science 37.00p 37 -0.30 -0.8% 126,182
LIO Liontrust Asset Management 263.50p 263.5 10.50 4.15% 389,852
LSL Lsl Prop 260.00p 260 0.00 0% 86,253
LUCE Luceco 132.60p 132.6 2.00 1.53% 210,798
MACF Macfarlane Grp. 70.00p 70 -2.20 -3.05% 322,857
MARS Marstons 64.30p 64.3 0.60 0.94% 960,215
MCB Mcbride 145.40p 145.4 -1.40 -0.95% 77,082
MER Mears 358.00p 358 5.00 1.42% 79,967
MOTR Motorpoint 135.50p 135.5 1.00 0.74% 11,294
NRR NewRiver 71.70p 71.7 0.70 0.99% 1,136,814
NXR Norcros 324.00p 324 -6.00 -1.82% 5,330
OTB On The Beach 221.50p 221.5 1.50 0.68% 335,968
OXB Oxford Biomedica 913.00p 913 109.00 13.56% 1,898,015
PBEE Pensionbee 169.00p 169 5.00 3.05% 14,322
PCA Palace Capital 217.00p 217 1.00 0.46% 62,089
PCTN Picton Prop 82.80p 82.8 0.60 0.73% 5,586,227
PDL Petra Diamonds 18.00p 18 -1.00 -5.26% 74,430
PHAR Pharos Energy 21.10p 21.1 0.15 0.71% 186,308
PINE Pinewood Technologies Group 353.50p 353.5 1.00 0.28% 197,112
PRTC PureTech 135.00p 135 0.00 0% 551,760
PRV Porvair 896.00p 896 18.00 2.05% 36,075
PSDL Phoenix Spree D 171.00p 171 -1.00 -0.58% 247,629
PZC Pz Cussons 72.80p 72.8 0.00 0% 1,324,803
RCH Reach Plc 55.90p 55.9 0.50 0.9% 446,179
REC Record 54.00p 54 0.40 0.75% 95,139
RECI Real Est.cred 124.50p 124.5 1.50 1.22% 530,452
RESI Residential Sec 57.20p 57.2 -1.60 -2.72% 324,884
RGL Regional Reit 104.60p 104.6 -1.40 -1.32% 557,295
RNK Rank Group Plc 99.00p 99 -0.50 -0.5% 466,654
RWA Robert Walters 129.00p 129 -7.50 -5.49% 492,291
SAGA Saga 416.00p 416 -4.00 -0.95% 481,763
SBRE Sabre Insurance Group 133.00p 133 1.80 1.37% 428,729
SDY Speedy Hire 25.30p 25.3 0.25 1% 449,190
SERE Schroder Eur.r 66.00p 66 1.80 2.85% 139,781
SFR Severfield 28.50p 28.5 0.00 0% 92,569
SHI SIG 9.87p 9.87 -0.15 -1.5% 1,231,029
SNWS Smiths News 68.60p 68.6 0.00 0% 373,688
SOHO Social Housing 70.20p 70.2 0.10 0.14% 713,527
SREI Schroder Real Estate Investment Trust 57.60p 57.6 0.40 0.7% 611,785
STB Secure Trust 1,365.00p 1365 15.00 1.11% 109,433
STVG Stvg 114.25p 114.25 0.25 0.22% 11,128
SUS S & U 2,290.00p 2290 30.00 1.33% 4,508
SYNT Synthomer 63.50p 63.5 0.50 0.79% 408,927
TET Treatt 221.00p 221 3.00 1.38% 81,348
TLW Tullow Oil 7.32p 7.32 -0.18 -2.4% 9,685,384
TPT Topps Tiles 44.90p 44.9 -0.10 -0.22% 162,458
TRI Trifast 79.80p 79.8 7.60 10.53% 268,131
TTG Tt Electronics 110.00p 110 -1.40 -1.26% 1,668,685
ULTP Ultimate Products 54.20p 54.2 0.40 0.74% 151,665
VANQ Vanquis Banking 117.80p 117.8 2.20 1.9% 2,401,409
VID Videndum Plc 11.75p 11.75 -0.90 -7.11% 263,991
VP. Vp 540.00p 540 0.00 0% 21,422
VSL Vpc Specialty 13.60p 13.6 0.15 1.11% 226,836
WIX Wickes Group P. 226.00p 226 -1.00 -0.44% 928,539
XAR Xaar 109.00p 109 -1.00 -0.91% 15,805
XPP Xp Power 877.00p 877 -24.00 -2.66% 56,382
ZTF Zotefoams Plc 410.00p 410 5.00 1.23% 42,252
FTSE 100 Latest
Value10,238.94
Change54.59