Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,627.56
Change -20.01 (-0.3%)
High 6,647.57
Low 6,617.75
Prev. Close 6,647.56982

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,480.00p 1480 -20.00 -1.33% 13,198
AEWU Aew Uk Reit 106.80p 106.8 -1.60 -1.48% 135,374
APN Applied Nutri 230.00p 230 -4.50 -1.92% 104,018
APTD Aptitude 251.00p 251 0.00 0% 51,640
ASLI Abrdn Euro Log 26.50p 26.5 -0.20 -0.75% 565,809
AVON Avon Protection 1,682.00p 1682 -14.00 -0.83% 14,058
BOOT Henry Boot 191.00p 191 1.00 0.53% 40,896
CABP Cab Payments 81.80p 81.8 2.30 2.89% 72,630
CAPD Capital Limited 133.00p 133 0.00 0% 10,121
CARD Card Factory 69.10p 69.1 -0.50 -0.72% 445,656
CBG Close Bros 510.00p 510 -4.00 -0.78% 114,758
CLI CLS Holdings 60.30p 60.3 -0.30 -0.5% 62,469
CLIG City Lon Inv 387.00p 387 3.00 0.78% 25,524
CNE Capricorn Energy PLC 255.50p 255.5 2.00 0.79% 33,776
COST Costain Group 182.00p 182 2.40 1.34% 76,429
CPI Capita 380.50p 380.5 -7.00 -1.81% 76,129
CREI Cust Prop Inc 87.50p 87.5 0.00 0% 171,322
CSN Chesnara 307.50p 307.5 -3.00 -0.97% 77,393
CWR Ceres Power 288.40p 288.4 3.40 1.19% 807,644
DFS Dfs Furniture Plc 198.50p 198.5 -1.00 -0.5% 7,869
ECEL Eurocell 130.00p 130 -0.50 -0.38% 54,252
ECOR Ecora Royal. 134.60p 134.6 -3.80 -2.75% 333,312
ENQ Enquest 13.22p 13.22 0.88 7.13% 4,242,396
EVOK Evoke Plc 25.85p 25.85 0.05 0.19% 622,079
FCH Funding Circle 155.80p 155.8 -3.40 -2.14% 302,860
FDM FDM Group 154.80p 154.8 -2.40 -1.53% 61,321
FORT Forterra 180.60p 180.6 -4.40 -2.38% 123,121
FOXT Foxtons 51.30p 51.3 -0.70 -1.35% 438,408
FSJ James Fisher and Sons 441.00p 441 10.00 2.32% 8,311
FSTA Fuller Smith & Turner 688.00p 688 4.00 0.58% 3,133
GFRD Galliford Try 525.00p 525 -5.00 -0.94% 12,343
GLE MJGleeson 383.00p 383 -1.00 -0.26% 31,926
GMS Gulf Marine Services 21.75p 21.75 -0.05 -0.23% 1,743,149
GYM Gym Grp 172.00p 172 0.00 0% 4,611
HEAD Headlam 43.00p 43 0.20 0.47% 9,644
HFD Halfords 151.40p 151.4 -2.40 -1.56% 94,065
HLCL Helical Bar 197.80p 197.8 -0.60 -0.3% 21,891
HSW Hostelworld 115.50p 115.5 0.00 0% 25,934
IPF Inter. Pers. 235.00p 235 0.00 0% 42,048
KMR Kenmare Resources 256.00p 256 1.00 0.39% 98,485
LABS Life Science 43.00p 43 -0.80 -1.83% 177,818
LIO Liontrust Asset Management 241.00p 241 3.50 1.47% 55,784
LSL Lsl Prop 274.00p 274 1.00 0.37% 10,889
LUCE Luceco 161.00p 161 -6.00 -3.59% 416,400
MACF Macfarlane Grp. 72.40p 72.4 0.40 0.56% 51,221
MARS Marstons 59.80p 59.8 -0.60 -0.99% 643,812
MCB Mcbride 156.80p 156.8 0.80 0.51% 42,679
MER Mears 358.50p 358.5 -3.50 -0.97% 135,640
MOTR Motorpoint 135.00p 135 0.00 0% 0
NRR NewRiver 70.90p 70.9 -1.00 -1.39% 753,702
NXR Norcros 361.00p 361 0.00 0% 18,167
OTB On The Beach 209.00p 209 -9.50 -4.35% 127,908
OXB Oxford Biomedica 814.00p 814 -12.00 -1.45% 46,281
PBEE Pensionbee 161.00p 161 0.00 0% 34,141
PCA Palace Capital 212.00p 212 0.00 0% 4,160
PCTN Picton Prop 82.10p 82.1 -1.90 -2.26% 586,396
PDL Petra Diamonds 15.25p 15.25 0.30 2.01% 127,660
PHAR Pharos Energy 22.20p 22.2 0.70 3.26% 75,920
PINE Pinewood Technologies Group 471.00p 471 -1.00 -0.21% 201,103
PRTC PureTech 130.40p 130.4 -1.20 -0.91% 61,963
PRV Porvair 850.00p 850 -14.00 -1.62% 1,163
PSDL Phoenix Spree D 169.00p 169 -1.75 -1.02% 1
PZC Pz Cussons 77.20p 77.2 1.10 1.45% 465,445
RCH Reach Plc 62.90p 62.9 -0.90 -1.41% 388,320
REC Record 56.40p 56.4 0.20 0.36% 137,621
RECI Real Est.cred 125.50p 125.5 1.50 1.21% 106,241
RESI Residential Sec 55.00p 55 -2.00 -3.51% 314,286
RGL Regional Reit 106.40p 106.4 0.20 0.19% 267,001
RNK Rank Group Plc 91.20p 91.2 0.80 0.88% 227,096
RWA Robert Walters 125.00p 125 0.00 0% 25,573
SAGA Saga 564.00p 564 -8.00 -1.4% 339,000
SBRE Sabre Insurance Group 131.00p 131 0.00 0% 186,756
SDY Speedy Hire 25.60p 25.6 0.00 0% 49,494
SERE Schroder Eur.r 64.80p 64.8 0.50 0.78% 99,568
SFR Severfield 28.40p 28.4 -0.30 -1.05% 279,786
SHI SIG 9.69p 9.69 0.01 0.1% 227,145
SNWS Smiths News 69.20p 69.2 1.00 1.47% 351,315
SOHO Social Housing 77.00p 77 0.30 0.39% 725,977
SREI Schroder Real Estate Investment Trust 55.60p 55.6 -0.70 -1.24% 170,626
STB Secure Trust 1,505.00p 1505 50.00 3.44% 29,990
STVG Stvg 117.00p 117 2.75 2.41% 38,705
SUS S & U 2,400.00p 2400 20.00 0.84% 888
SYNT Synthomer 56.90p 56.9 -0.10 -0.18% 217,015
TET Treatt 205.50p 205.5 -0.50 -0.24% 44,560
TLW Tullow Oil 7.70p 7.7 0.20 2.67% 2,201,931
TPT Topps Tiles 43.80p 43.8 0.30 0.69% 39,439
TRI Trifast 81.40p 81.4 2.00 2.52% 12,868
TTG Tt Electronics 126.60p 126.6 3.80 3.09% 131,005
ULTP Ultimate Products 57.00p 57 0.00 0% 23,910
VANQ Vanquis Banking 118.40p 118.4 0.00 0% 27,024
VID Videndum Plc 12.50p 12.5 0.70 5.93% 627,447
VP. Vp 550.00p 550 -10.00 -1.79% 760
VSL Vpc Specialty 13.80p 13.8 0.375 2.79% 6,315
WIX Wickes Group P. 231.00p 231 -1.50 -0.65% 103,684
XAR Xaar 105.00p 105 0.00 0% 18,083
XPP Xp Power 1,314.00p 1314 -22.00 -1.65% 7,297
ZTF Zotefoams Plc 423.00p 423 0.00 0% 78,556
FTSE 100 Latest
Value10,367.04
Change-35.30