Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 5,886.66
Change 4.37 (0.07%)
High 5,892.27
Low 5,882.29
Prev. Close 5,882.29004

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,235.00p 1235 5.00 0.41% 320
AEWU Aew Uk Reit 104.00p 104 0.00 0% 7,446
APN Applied Nutri 162.80p 162.8 0.00 0% 18
APTD Aptitude 297.00p 297 0.00 0% 30
ASLI Abrdn Euro Log 46.40p 46.4 0.00 0% 116,892
AVON Avon Protection 2,150.00p 2150 55.00 2.63% 16,870
BOOT Henry Boot 213.00p 213 0.00 0% 0
CABP Cab Payments 50.00p 50 0.20 0.4% 414
CAPD Capital Limited 92.00p 92 1.00 1.1% 3,693
CARD Card Factory 103.00p 103 -3.80 -3.56% 17,445
CARR Carrs Group 134.00p 134 0.00 0% 749
CBG Close Bros 493.40p 493.4 2.20 0.45% 3,854
CLI CLS Holdings 54.90p 54.9 0.00 0% 7,491
CLIG City Lon Inv 390.00p 390 0.00 0% 887
CNE Capricorn Energy PLC 208.00p 208 0.00 0% 393
COST Costain 129.80p 129.8 0.00 0% 86,526
CPI Capita 254.00p 254 1.50 0.59% 4,417
CREI Cust Prop Inc 79.40p 79.4 0.10 0.13% 7,618
CSN Chesnara 272.50p 272.5 0.50 0.18% 15,413
CWR Ceres Power 103.90p 103.9 0.20 0.19% 16,229
DFS Dfs Furn 143.00p 143 0.00 0% 1,050
ECEL Eurocell 131.50p 131.5 1.00 0.77% 2,678
ECOR Ecora Res. 75.40p 75.4 -0.10 -0.13% 5,369
ENQ Enquest 12.00p 12 0.02 0.17% 88,888
EVOK Evoke Plc 58.80p 58.8 0.00 0% 29,260
FCH Funding Circle 119.60p 119.6 0.20 0.17% 7,723
FDM FDM Group 124.20p 124.2 -0.20 -0.16% 17,937
FORT Forterra 193.00p 193 1.40 0.73% 5,586
FOXT Foxtons 57.00p 57 0.00 0% 9
FSJ James Fisher and Sons 347.00p 347 0.00 0% 892
FSTA Fuller Smith & Turner 572.00p 572 0.00 0% 143
GFRD Galliford Try 410.00p 410 -1.50 -0.36% 8,670
GLE MJGleeson 325.00p 325 2.00 0.62% 1,377
GMS Gulf Marine Services 16.40p 16.4 -0.18 -1.09% 112,834
GYM Gym Grp 148.40p 148.4 0.00 0% 3,416
HEAD Headlam 65.80p 65.8 -1.40 -2.08% 161
HFD Halfords 136.80p 136.8 0.00 0% 5,382
HLCL Helical Bar 208.00p 208 0.00 0% 1
HSW Hostelworld 116.00p 116 0.00 0% 635
IPF Inter. Pers. 200.50p 200.5 0.50 0.25% 3,894
KMR Kenmare Resources 311.00p 311 -7.00 -2.2% 675
LABS Life Science 40.80p 40.8 0.00 0% 5,281
LIO Liontrust Asset Management 302.00p 302 -4.00 -1.31% 32,636
LSL Lsl Prop 276.00p 276 -3.00 -1.08% 1,547
LUCE Luceco 127.00p 127 -2.00 -1.55% 30,488
MACF Macfarlane Grp. 93.60p 93.6 0.00 0% 27
MARS Marstons 38.15p 38.15 0.35 0.93% 137,685
MCB Mcbride 108.60p 108.6 -0.60 -0.55% 62,082
MER Mears 319.50p 319.5 1.50 0.47% 19,649
MOTR Motorpoint 168.00p 168 0.00 0% 409
NRR NewRiver 74.70p 74.7 3.00 4.18% 5,496
NXR Norcros 255.00p 255 0.00 0% 73
OCN Ocean Wilsons 1,225.00p 1225 0.00 0% 1
OTB On The Beach 266.50p 266.5 -0.50 -0.19% 10,320
OXB Oxford Biomedica 605.00p 605 5.00 0.83% 1,921
PBEE Pensionbee 151.50p 151.5 0.00 0% 4,424
PCA Palace Capital 216.00p 216 0.00 0% 0
PCTN Picton Prop 75.50p 75.5 0.00 0% 13,587
PDL Petra Diamonds 18.30p 18.3 -1.70 -8.5% 3,174
PFC Petrofac 3.975p 3.975 0.00 0% 0
PHAR Pharos Energy 22.50p 22.5 0.00 0% 68,218
PINE Pinewood Technologies Group 547.00p 547 6.00 1.11% 3,184
PRTC PureTech 113.00p 113 -1.20 -1.05% 27,740
PRV Porvair 728.00p 728 0.00 0% 2,208
PSDL Phoenix Spree D 167.50p 167.5 6.50 4.04% 2,202
PZC Pz Cussons 68.20p 68.2 0.00 0% 3,448
RCDO Ricardo Plc 429.00p 429 3.00 0.7% 290
RCH Reach Plc 65.50p 65.5 -0.20 -0.3% 235,853
REC Record 61.00p 61 1.80 3.04% 42,986
RECI Real Est.cred 129.50p 129.5 0.50 0.39% 25,667
RESI Residential Sec 56.80p 56.8 0.00 0% 7
RGL Regional Reit 124.00p 124 0.00 0% 10,372
RNK Rank Group Plc 140.00p 140 1.80 1.3% 3,306
RWA Robert Walters 145.00p 145 -3.00 -2.03% 8,991
SAGA Saga 201.00p 201 0.00 0% 3,957
SBRE Sabre Insurance Group 135.00p 135 0.00 0% 115
SDY Speedy Hire 23.85p 23.85 0.00 0% 7,828
SERE Schroder Eur.r 64.60p 64.6 -1.80 -2.71% 27,256
SFR Severfield 33.00p 33 1.00 3.13% 16,920
SHI SIG 9.36p 9.36 0.00 0% 18,492
SNWS Smiths News 57.80p 57.8 0.00 0% 4,432
SOHO Social Housing 70.20p 70.2 -0.20 -0.28% 44,710
SREI Schroder Real Estate Investment Trust 48.40p 48.4 0.30 0.62% 20,132
STB Secure Trust 1,025.00p 1025 0.00 0% 1,152
STVG Stvg 117.00p 117 0.00 0% 20
SUS S & U 1,815.00p 1815 0.00 0% 70
SYNT Synthomer 57.60p 57.6 -2.40 -4% 181,069
TET Treatt 264.50p 264.5 1.00 0.38% 54,529
TLW Tullow Oil 10.14p 10.14 -0.06 -0.59% 90,019
TPT Topps Tiles 36.70p 36.7 0.00 0% 1,511
TRI Trifast 82.00p 82 0.00 0% 5,023
TTG Tt Electronics 102.00p 102 0.00 0% 57
ULTP Ultimate Products 62.60p 62.6 0.00 0% 532
VANQ Vanquis Banking 107.80p 107.8 0.00 0% 50
VID Videndum Plc 52.20p 52.2 0.00 0% 14,283
VP. Vp 590.00p 590 0.00 0% 0
VSL Vpc Specialty 15.875p 15.875 0.00 0% 0
WHR Warehouse Reit 113.20p 113.2 0.20 0.18% 39,289
WIX Wickes Group P. 194.40p 194.4 -0.80 -0.41% 4,945
XAR Xaar 143.25p 143.25 0.00 0% 668
XPP Xp Power 890.00p 890 0.00 0% 2
ZTF Zotefoams Plc 389.00p 389 -1.00 -0.26% 2,385
FTSE 100 Latest
Value9,320.25
Change22.67