| Value | 5,490.27 |
|---|---|
| Change | -104.95 (-1.88%) |
| High | 5,595.22 |
| Low | 5,488.88 |
| Prev. Close | 5,595.22021 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEP | Anglo-Eastern Plantations | 734.00p | -10.00 | -1.34% | 565 |
| AEWU | Aew Uk Reit | 100.80p | -2.20 | -2.14% | 48,823 |
| APN | Applied Nutri | 118.80p | -0.80 | -0.67% | 27,737 |
| APTD | Aptitude | 255.00p | 0.00 | 0% | 887 |
| ASLI | Abrdn Euro Log | 57.40p | 0.20 | 0.35% | 76,321 |
| AVON | Avon Protection | 1,462.00p | -20.00 | -1.35% | 4,285 |
| BOOT | Henry Boot | 205.00p | -2.00 | -0.97% | 10,653 |
| CABP | Cab Payments | 46.10p | -1.65 | -3.46% | 83,247 |
| CAPD | Capital | 59.60p | -0.40 | -0.67% | 2,309 |
| CARD | Card Factory | 83.20p | -1.60 | -1.89% | 420,204 |
| CARR | Carrs Group | 130.00p | 0.00 | 0% | 12,239 |
| CBG | Close Bros | 280.20p | -19.60 | -6.54% | 383,706 |
| CLI | CLS Holdings | 70.60p | -0.90 | -1.26% | 181,537 |
| CLIG | City Lon Inv | 334.00p | -7.00 | -2.05% | 5,065 |
| CNE | Capricorn Energy PLC | 234.00p | -20.00 | -7.87% | 25,449 |
| COST | Costain | 106.00p | -1.00 | -0.93% | 395,393 |
| CPI | Capita | 13.14p | -0.66 | -4.78% | 3,900,528 |
| CREI | Cust Prop Inc | 74.80p | -1.40 | -1.84% | 39,289 |
| CRT | Care Reit | 108.80p | 0.20 | 0.18% | 91,760 |
| CSN | Chesnara | 272.00p | -0.50 | -0.18% | 90,386 |
| CWR | Ceres Power | 54.30p | -0.70 | -1.27% | 242,788 |
| DFS | Dfs Furn | 128.80p | -1.20 | -0.92% | 11,541 |
| DLAR | De La Rue | 121.00p | -1.00 | -0.82% | 29,291 |
| ECEL | Eurocell | 160.00p | 0.00 | 0% | 18,131 |
| ECOR | Ecora Res. | 57.60p | -2.20 | -3.68% | 380,698 |
| ENQ | Enquest | 15.66p | -0.84 | -5.09% | 1,519,322 |
| EVOK | Evoke | 48.04p | -2.11 | -4.21% | 614,668 |
| FCH | Funding Circle | 110.50p | -2.00 | -1.78% | 116,902 |
| FDM | FDM Group | 255.00p | -7.00 | -2.67% | 79,851 |
| FORT | Forterra | 172.80p | -1.20 | -0.69% | 124,184 |
| FOXT | Foxtons | 60.60p | -0.80 | -1.3% | 7,068 |
| FSJ | James Fisher and Sons | 308.00p | -5.00 | -1.6% | 3,391 |
| FSTA | Fuller Smith & Turner | 528.00p | -6.00 | -1.12% | 3,011 |
| GFRD | Galliford Try | 352.00p | -3.00 | -0.85% | 7,164 |
| GLE | MJGleeson | 470.00p | 0.00 | 0% | 9,948 |
| GMS | Gulf Marine Services | 18.20p | -0.55 | -2.93% | 471,309 |
| GYM | Gym Grp | 129.80p | -0.80 | -0.61% | 42,932 |
| HEAD | Headlam | 86.40p | -2.60 | -2.92% | 62,052 |
| HFD | Halfords | 127.00p | -2.80 | -2.16% | 81,605 |
| HLCL | Helical Bar | 202.00p | -3.00 | -1.46% | 4,947 |
| HSW | Hostelworld | 124.00p | -0.50 | -0.4% | 6,350 |
| IPF | Inter. Pers. | 150.50p | -2.00 | -1.31% | 162,810 |
| KMR | Kenmare Resources | 390.50p | -9.50 | -2.38% | 85,379 |
| LABS | Life Science | 45.60p | -0.40 | -0.87% | 142,122 |
| LIO | Liontrust Asset Management | 382.00p | -16.00 | -4.02% | 71,277 |
| LSL | Lsl Prop | 277.00p | 0.00 | 0% | 11,791 |
| LUCE | Luceco | 133.40p | -1.60 | -1.19% | 40,839 |
| MACF | Macfarlane Grp. | 103.50p | -1.00 | -0.96% | 871,279 |
| MARS | Marstons | 35.00p | -1.30 | -3.58% | 532,806 |
| MCB | Mcbride | 143.50p | 0.00 | 0% | 47,964 |
| MER | Mears | 391.00p | -6.50 | -1.64% | 29,772 |
| MOTR | Motorpoint | 126.25p | 0.00 | 0% | 0 |
| NRR | NewRiver | 68.80p | -1.20 | -1.71% | 152,759 |
| NXR | Norcros | 232.00p | -3.00 | -1.28% | 584 |
| OCN | Ocean Wilsons | 1,415.00p | -5.00 | -0.35% | 1,879 |
| OTB | On The Beach | 225.00p | -3.00 | -1.32% | 79,784 |
| OXB | Oxford Biomedica | 304.00p | -6.50 | -2.09% | 34,758 |
| PBEE | Pensionbee | 148.00p | -4.00 | -2.63% | 12,840 |
| PCA | Palace Capital | 217.00p | 6.00 | 2.84% | 4,401 |
| PCTN | Picton Prop | 72.20p | -0.20 | -0.28% | 149,304 |
| PDL | Petra Diamonds | 29.80p | -0.40 | -1.32% | 20,270 |
| PFC | Petrofac | 5.60p | -0.04 | -0.71% | 294,107 |
| PHAR | Pharos Energy | 21.50p | 0.00 | 0% | 5,337 |
| PINE | Pinewood Tech | 329.00p | -6.50 | -1.94% | 3,395 |
| PRTC | PureTech | 144.00p | -2.40 | -1.64% | 90,613 |
| PRV | Porvair | 686.00p | 6.00 | 0.88% | 5,008 |
| PSDL | Phoenix Spree D | 163.00p | -0.50 | -0.31% | 761 |
| PZC | Pz Cussons | 77.60p | -1.70 | -2.14% | 168,910 |
| RCDO | Ricardo | 255.00p | -4.00 | -1.54% | 259,482 |
| RCH | Reach Plc | 70.50p | -5.30 | -6.99% | 828,711 |
| REC | Record | 51.40p | 0.40 | 0.78% | 17,672 |
| RECI | Real Est.cred | 124.00p | -1.00 | -0.8% | 16,684 |
| RESI | Residential Sec | 56.80p | 0.00 | 0% | 133,897 |
| RGL | Regional Reit | 108.00p | -0.40 | -0.37% | 76,261 |
| RNK | Rank | 82.60p | -0.80 | -0.96% | 9,506 |
| RWA | Robert Walters | 231.00p | -4.00 | -1.7% | 11,313 |
| SAGA | Saga | 124.60p | -1.60 | -1.27% | 60,786 |
| SBRE | Sabre Insur | 125.60p | 0.20 | 0.16% | 190,312 |
| SDY | Speedy Hire | 19.30p | 0.20 | 1.05% | 91,959 |
| SERE | Schroder Eur.r | 66.00p | 0.00 | 0% | 7,270 |
| SFR | Severfield | 21.70p | -0.20 | -0.91% | 391,394 |
| SHI | SIG | 12.82p | -0.30 | -2.29% | 121,769 |
| SNWS | Smiths News | 54.00p | 0.40 | 0.75% | 35,537 |
| SOHO | Social Housing | 63.00p | -1.50 | -2.33% | 466,985 |
| SREI | Schroder Real | 50.40p | -0.60 | -1.18% | 124,155 |
| STB | Secure Trust | 590.00p | -4.00 | -0.67% | 12,977 |
| STVG | Stvg | 165.00p | 2.00 | 1.23% | 9,068 |
| SUS | S & U | 1,420.00p | 10.00 | 0.71% | 2,027 |
| SYNT | Synthomer | 117.80p | -4.80 | -3.92% | 63,429 |
| TET | Treatt | 328.50p | -10.00 | -2.95% | 29,761 |
| TLW | Tullow Oil | 16.43p | -0.56 | -3.3% | 1,029,116 |
| TPT | Topps Tiles | 33.00p | 0.00 | 0% | 34,546 |
| TRI | Trifast | 70.20p | 0.00 | 0% | 0 |
| TTG | Tt Electronics | 82.20p | -2.20 | -2.61% | 275,014 |
| ULTP | Ultimate Products | 70.40p | 0.40 | 0.57% | 208 |
| VANQ | Vanquis Banking | 58.70p | -0.50 | -0.84% | 177,454 |
| VID | Videndum Plc | 86.00p | -1.00 | -1.15% | 62,399 |
| VP. | Vp | 540.00p | 0.00 | 0% | 1,353 |
| VSL | Vpc Specialty | 27.30p | 0.00 | 0% | 14,365 |
| WHR | Warehouse Reit | 108.40p | -0.20 | -0.18% | 981,774 |
| WIX | Wickes Group P. | 179.20p | 0.20 | 0.11% | 123,325 |
| XAR | Xaar | 89.20p | -4.80 | -5.11% | 133,108 |
| XPP | Xp Power | 798.00p | -22.00 | -2.68% | 60,088 |
| ZTF | Zotefoams | 291.00p | -10.00 | -3.32% | 83,644 |