Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,385.44
Change 49.93 (0.79%)
High 6,414.81
Low 6,335.51
Prev. Close 6,385.43994

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,610.00p 1610 30.00 1.9% 24,488
AEWU Aew Uk Reit 106.40p 106.4 0.00 0% 126,465
APN Applied Nutri 237.50p 237.5 0.50 0.21% 122,639
APTD Aptitude 226.00p 226 -5.00 -2.16% 60,489
ASLI Abrdn Euro Log 26.50p 26.5 0.10 0.38% 843,521
AVON Avon Protection 1,898.00p 1898 10.00 0.53% 38,473
BOOT Henry Boot 181.00p 181 1.00 0.56% 15,853
CABP Cab Payments 82.00p 82 0.00 0% 119,097
CAPD Capital Limited 140.00p 140 5.00 3.7% 990,603
CARD Card Factory 69.00p 69 1.30 1.92% 558,704
CBG Close Bros 446.40p 446.4 20.60 4.84% 332,213
CLI CLS Holdings 59.50p 59.5 0.20 0.34% 503,679
CLIG City Lon Inv 403.00p 403 11.00 2.81% 49,790
CNE Capricorn Energy PLC 266.00p 266 6.00 2.31% 109,507
COST Costain Group 200.50p 200.5 30.50 17.94% 5,515,379
CPI Capita 275.50p 275.5 -76.00 -21.62% 5,547,158
CREI Cust Prop Inc 85.80p 85.8 1.50 1.78% 342,876
CSN Chesnara 313.00p 313 10.00 3.3% 1,254,710
CWR Ceres Power 322.80p 322.8 10.40 3.33% 2,169,469
DFS Dfs Furniture Plc 177.00p 177 6.00 3.51% 141,408
ECEL Eurocell 117.00p 117 -4.00 -3.31% 93,728
ECOR Ecora Royalties PLC 138.40p 138.4 8.40 6.46% 297,253
ENQ Enquest 17.78p 17.78 -1.14 -6.03% 12,033,382
EVOK Evoke Plc 28.35p 28.35 -0.30 -1.05% 1,268,577
FCH Funding Circle 147.20p 147.2 1.80 1.24% 2,085,855
FDM FDM Group 132.60p 132.6 0.00 0% 105,475
FORT Forterra 164.60p 164.6 1.40 0.86% 386,246
FOXT Foxtons 47.25p 47.25 -0.05 -0.11% 188,215
FSJ James Fisher and Sons 510.00p 510 6.00 1.19% 24,699
FSTA Fuller Smith & Turner 682.00p 682 4.00 0.59% 46,781
GFRD Galliford Try 551.00p 551 17.00 3.18% 165,652
GLE MJGleeson 307.00p 307 -2.00 -0.65% 360,262
GMS Gulf Marine Services 20.00p 20 0.74 3.84% 4,382,875
GYM Gym Grp 174.80p 174.8 2.80 1.63% 370,051
HEAD Headlam 42.30p 42.3 0.50 1.2% 77,415
HFD Halfords 141.00p 141 4.60 3.37% 555,865
HLCL Helical Bar 197.00p 197 1.60 0.82% 146,322
HSW Hostelworld 103.00p 103 -0.50 -0.48% 131,167
IPF Inter. Pers. 248.50p 248.5 5.50 2.26% 5,276,608
KMR Kenmare Resources 239.00p 239 7.50 3.24% 123,952
LABS Life Science 40.00p 40 0.10 0.25% 160,598
LIO Liontrust Asset Management 256.50p 256.5 8.00 3.22% 191,247
LSL Lsl Prop 236.00p 236 0.00 0% 76,054
LUCE Luceco 169.40p 169.4 6.40 3.93% 555,610
MACF Macfarlane Grp. 66.60p 66.6 -1.40 -2.06% 301,551
MARS Marstons 56.40p 56.4 1.30 2.36% 2,434,778
MCB Mcbride 146.60p 146.6 2.40 1.66% 308,737
MER Mears 353.00p 353 4.00 1.15% 95,432
MOTR Motorpoint 128.75p 128.75 -0.25 -0.19% 1,694
NRR NewRiver 77.10p 77.1 2.00 2.66% 1,336,318
NXR Norcros 337.00p 337 23.00 7.32% 53,043
OTB On The Beach 196.20p 196.2 6.00 3.15% 231,117
OXB Oxford Biomedica 651.00p 651 36.00 5.85% 202,230
PBEE Pensionbee 155.00p 155 -4.00 -2.52% 58,347
PCA Palace Capital 199.00p 199 -1.00 -0.5% 35,882
PCTN Picton Prop 82.10p 82.1 1.30 1.61% 625,726
PDL Petra Diamonds 16.85p 16.85 -1.15 -6.39% 100,842
PHAR Pharos Energy 26.40p 26.4 0.15 0.57% 1,007,019
PINE Pinewood Technologies Group 269.00p 269 -0.50 -0.19% 261,089
PRTC PureTech 125.20p 125.2 3.00 2.45% 198,057
PRV Porvair 764.00p 764 4.00 0.53% 15,578
PSDL Phoenix Spree D 172.00p 172 1.00 0.58% 36,811
PZC Pz Cussons 78.00p 78 0.20 0.26% 2,593,096
RCH Reach Plc 61.60p 61.6 1.20 1.99% 1,288,190
REC Record 55.20p 55.2 -1.00 -1.78% 69,197
RECI Real Est.cred 127.50p 127.5 0.50 0.39% 379,326
RESI Residential Sec 54.00p 54 -0.20 -0.37% 283,187
RGL Regional Reit 99.40p 99.4 4.00 4.19% 1,137,419
RNK Rank Group Plc 92.30p 92.3 1.30 1.43% 188,232
RWA Robert Walters 103.00p 103 -0.50 -0.48% 120,619
SAGA Saga 519.00p 519 25.00 5.06% 318,053
SBRE Sabre Insurance Group 141.80p 141.8 12.80 9.92% 3,135,910
SDY Speedy Hire 22.85p 22.85 0.40 1.78% 514,138
SERE Schroder Eur.r 62.00p 62 0.30 0.48% 406,526
SFR Severfield 27.30p 27.3 0.10 0.37% 431,995
SHI SIG 8.56p 8.56 -0.74 -7.96% 2,558,134
SNWS Smiths News 66.00p 66 3.00 4.76% 2,416,499
SOHO Social Housing 72.70p 72.7 2.30 3.27% 1,814,781
SREI Schroder Real Estate Investment Trust 52.00p 52 1.60 3.17% 2,803,789
STB Secure Trust 1,435.00p 1435 55.00 3.99% 54,651
STVG Stvg 108.00p 108 -1.50 -1.37% 154,676
SUS S & U 2,050.00p 2050 30.00 1.49% 18,080
SYNT Synthomer 19.52p 19.52 -1.33 -6.38% 557,504
TET Treatt 206.00p 206 1.50 0.73% 96,435
TLW Tullow Oil 12.20p 12.2 -2.20 -15.28% 43,472,448
TPT Topps Tiles 37.00p 37 2.60 7.56% 685,738
TRI Trifast 70.00p 70 -0.10 -0.14% 176,652
TTG Tt Electronics 115.60p 115.6 0.60 0.52% 64,598
ULTP Ultimate Products 48.50p 48.5 0.00 0% 510,001
VANQ Vanquis Banking 114.20p 114.2 2.20 1.96% 312,853
VID Videndum Plc 3.60p 3.6 -6.26 -63.49% 14,143,222
VP. Vp 448.00p 448 -4.00 -0.88% 40,615
VSL Vpc Specialty 15.00p 15 1.075 8.02% 213,588
WIX Wickes Group P. 230.00p 230 5.50 2.45% 350,483
XAR Xaar 110.00p 110 0.00 0% 39,681
XPP Xp Power 1,370.00p 1370 18.00 1.33% 19,008
ZTF Zotefoams Plc 394.00p 394 2.00 0.51% 133,542
FTSE 100 Latest
Value10,412.24
Change162.72