Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,342.85
Change 9.63 (0.15%)
High 6,361.07
Low 6,332.98
Prev. Close 6,342.8501

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,370.00p 1370 -10.00 -0.72% 25,444
AEWU Aew Uk Reit 106.20p 106.2 -1.20 -1.12% 304,525
APN Applied Nutri 247.00p 247 -6.50 -2.56% 207,103
APTD Aptitude 296.00p 296 1.00 0.34% 18,433
ASLI Abrdn Euro Log 27.10p 27.1 -0.35 -1.28% 2,323,584
AVON Avon Protection 1,986.00p 1986 36.00 1.85% 72,651
BOOT Henry Boot 223.00p 223 0.00 0% 14,786
CABP Cab Payments 65.10p 65.1 -1.10 -1.66% 437,461
CAPD Capital Limited 125.00p 125 2.50 2.04% 656,221
CARD Card Factory 65.20p 65.2 -0.60 -0.91% 1,788,976
CBG Close Bros 486.00p 486 -15.50 -3.09% 462,988
CLI CLS Holdings 60.00p 60 2.10 3.63% 319,670
CLIG City Lon Inv 380.00p 380 -9.00 -2.31% 65,779
CNE Capricorn Energy PLC 227.00p 227 9.00 4.13% 70,475
COST Costain Group 160.40p 160.4 -1.60 -0.99% 387,819
CPI Capita 395.50p 395.5 -2.50 -0.63% 1,066,074
CREI Cust Prop Inc 86.30p 86.3 -0.20 -0.23% 283,369
CSN Chesnara 302.00p 302 0.50 0.17% 230,697
CWR Ceres Power 278.00p 278 21.20 8.26% 3,033,965
DFS Dfs Furniture Plc 183.00p 183 3.00 1.67% 93,005
ECEL Eurocell 131.00p 131 1.00 0.77% 22,510
ECOR Ecora Res. 129.00p 129 0.60 0.47% 1,131,541
ENQ Enquest 11.22p 11.22 0.60 5.65% 5,316,150
EVOK Evoke Plc 22.75p 22.75 0.05 0.22% 255,586
FCH Funding Circle 125.80p 125.8 0.80 0.64% 615,626
FDM FDM Group 131.80p 131.8 0.00 0% 203,760
FORT Forterra 176.80p 176.8 -4.20 -2.32% 405,596
FOXT Foxtons 58.20p 58.2 0.20 0.34% 233,920
FSJ James Fisher and Sons 375.00p 375 0.00 0% 29,593
FSTA Fuller Smith & Turner 738.00p 738 4.00 0.54% 5,791
GFRD Galliford Try 529.00p 529 -17.00 -3.11% 199,853
GLE MJGleeson 418.00p 418 -9.00 -2.11% 29,837
GMS Gulf Marine Services 20.75p 20.75 -0.25 -1.19% 2,337,834
GYM Gym Grp 161.00p 161 5.00 3.21% 172,981
HEAD Headlam 44.80p 44.8 0.40 0.9% 53,189
HFD Halfords 142.60p 142.6 0.40 0.28% 190,276
HLCL Helical Bar 187.00p 187 -1.20 -0.64% 47,222
HSW Hostelworld 120.00p 120 0.50 0.42% 107,614
IPF Inter. Pers. 236.00p 236 0.00 0% 9,383,996
KMR Kenmare Resources 251.50p 251.5 -5.50 -2.14% 71,364
LABS Life Science 36.40p 36.4 -0.10 -0.27% 596,679
LIO Liontrust Asset Management 246.50p 246.5 1.50 0.61% 308,943
LSL Lsl Prop 264.00p 264 -2.00 -0.75% 89,134
LUCE Luceco 129.80p 129.8 0.00 0% 223,532
MACF Macfarlane Grp. 72.00p 72 0.00 0% 158,885
MARS Marstons 65.00p 65 -0.10 -0.15% 1,719,705
MCB Mcbride 140.80p 140.8 -4.20 -2.9% 231,642
MER Mears 351.00p 351 -3.00 -0.85% 66,224
MOTR Motorpoint 139.00p 139 5.50 4.12% 2,735
NRR NewRiver 70.50p 70.5 0.30 0.43% 816,859
NXR Norcros 323.00p 323 5.00 1.57% 60,545
OTB On The Beach 218.00p 218 -4.50 -2.02% 535,617
OXB Oxford Biomedica 739.00p 739 -10.00 -1.34% 162,188
PBEE Pensionbee 163.50p 163.5 -0.50 -0.3% 1,091,706
PCA Palace Capital 214.00p 214 -1.00 -0.47% 48,261
PCTN Picton Prop 81.80p 81.8 4.30 5.55% 5,711,068
PDL Petra Diamonds 18.90p 18.9 1.90 11.18% 1,131,221
PHAR Pharos Energy 20.70p 20.7 0.10 0.49% 732,982
PINE Pinewood Technologies Group 342.00p 342 -6.00 -1.72% 113,365
PRTC PureTech 133.40p 133.4 1.40 1.06% 215,515
PRV Porvair 874.00p 874 -22.00 -2.46% 15,401
PSDL Phoenix Spree D 173.00p 173 -0.50 -0.29% 314,959
PZC Pz Cussons 72.30p 72.3 0.40 0.56% 884,344
RCH Reach Plc 55.90p 55.9 0.90 1.64% 372,484
REC Record 53.40p 53.4 0.40 0.75% 138,262
RECI Real Est.cred 124.00p 124 1.00 0.81% 211,298
RESI Residential Sec 58.40p 58.4 -0.20 -0.34% 227,789
RGL Regional Reit 106.00p 106 -0.20 -0.19% 250,279
RNK Rank Group Plc 98.00p 98 1.00 1.03% 1,025,358
RWA Robert Walters 139.50p 139.5 2.50 1.82% 195,565
SAGA Saga 428.50p 428.5 -9.00 -2.06% 622,387
SBRE Sabre Insurance Group 130.60p 130.6 -0.60 -0.46% 74,427
SDY Speedy Hire 25.00p 25 0.25 1.01% 293,247
SERE Schroder Eur.r 64.80p 64.8 1.40 2.21% 115,902
SFR Severfield 28.70p 28.7 -0.70 -2.38% 260,356
SHI SIG 9.80p 9.8 0.15 1.55% 2,104,956
SNWS Smiths News 68.40p 68.4 1.60 2.4% 686,789
SOHO Social Housing 70.00p 70 1.10 1.6% 738,686
SREI Schroder Real Estate Investment Trust 56.70p 56.7 -0.20 -0.35% 1,253,878
STB Secure Trust 1,345.00p 1345 15.00 1.13% 51,892
STVG Stvg 119.00p 119 6.00 5.31% 8,098
SUS S & U 2,250.00p 2250 10.00 0.45% 12,643
SYNT Synthomer 62.50p 62.5 1.50 2.46% 199,921
TET Treatt 215.00p 215 -1.00 -0.46% 183,245
TLW Tullow Oil 6.69p 6.69 0.24 3.72% 3,571,996
TPT Topps Tiles 46.20p 46.2 2.10 4.76% 236,907
TRI Trifast 71.20p 71.2 -0.40 -0.56% 363,932
TTG Tt Electronics 110.40p 110.4 0.40 0.36% 88,205
ULTP Ultimate Products 53.40p 53.4 -0.40 -0.74% 71,419
VANQ Vanquis Banking 113.00p 113 -2.00 -1.74% 1,791,817
VID Videndum Plc 12.50p 12.5 0.40 3.31% 448,514
VP. Vp 540.00p 540 -3.00 -0.55% 5,430
VSL Vpc Specialty 13.50p 13.5 -1.45 -9.51% 677,886
WIX Wickes Group P. 222.00p 222 -5.00 -2.2% 452,000
XAR Xaar 102.00p 102 0.00 0% 480
XPP Xp Power 915.00p 915 4.00 0.44% 9,287
ZTF Zotefoams Plc 406.00p 406 1.00 0.25% 15,946
FTSE 100 Latest
Value10,137.35
Change-3.35