Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,299.81
Change 57.47 (0.92%)
High 6,306.04
Low 6,242.34
Prev. Close 6,299.81006

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,780.00p 1780 0.00 0% 0
AEWU Aew Uk Reit 103.40p 103.4 0.00 0% 0
APN Applied Nutri 216.00p 216 0.00 0% 0
APTD Aptitude 232.00p 232 0.00 0% 0
ASLI Abrdn Euro Log 23.00p 23 0.00 0% 0
AVON Avon Protection 1,742.00p 1742 0.00 0% 0
BOOT Henry Boot 165.00p 165 0.00 0% 0
CABP Cab Payments 84.00p 84 0.00 0% 0
CAPD Capital Limited 115.50p 115.5 0.00 0% 0
CARD Card Factory 67.40p 67.4 0.00 0% 0
CBG Close Bros 441.60p 441.6 0.00 0% 0
CLI CLS Holdings 50.00p 50 0.00 0% 0
CLIG City Lon Inv 412.00p 412 0.00 0% 0
CNE Capricorn Energy PLC 302.00p 302 0.00 0% 0
COST Costain Group 186.80p 186.8 0.00 0% 0
CPI Capita 309.00p 309 0.00 0% 0
CREI Cust Prop Inc 85.80p 85.8 0.00 0% 0
CSN Chesnara 309.50p 309.5 0.00 0% 0
CWR Ceres Power 637.00p 637 0.00 0% 0
DFS Dfs Furniture Plc 124.50p 124.5 0.00 0% 0
ECEL Eurocell 101.50p 101.5 0.00 0% 0
ECOR Ecora Royalties PLC 134.60p 134.6 0.00 0% 0
ENQ Enquest 21.05p 21.05 0.00 0% 0
EVOK Evoke Plc 36.90p 36.9 0.00 0% 0
FCH Funding Circle 141.80p 141.8 0.00 0% 0
FDM FDM Group 108.00p 108 0.00 0% 0
FORT Forterra 157.00p 157 0.00 0% 0
FOXT Foxtons 43.70p 43.7 0.00 0% 0
FSJ James Fisher and Sons 489.00p 489 0.00 0% 0
FSTA Fuller Smith & Turner 648.00p 648 0.00 0% 0
GFRD Galliford Try 520.00p 520 0.00 0% 0
GLE MJGleeson 248.50p 248.5 0.00 0% 0
GMS Gulf Marine Services 19.42p 19.42 0.00 0% 0
GYM Gym Grp 174.50p 174.5 0.00 0% 0
HEAD Headlam 44.80p 44.8 0.00 0% 0
HFD Halfords 149.00p 149 0.00 0% 0
HLCL Helical Bar 184.00p 184 0.00 0% 0
HSW Hostelworld 107.00p 107 0.00 0% 0
IPF Inter. Pers. 247.50p 247.5 0.00 0% 0
KMR Kenmare Resources 239.50p 239.5 0.00 0% 0
LIO Liontrust Asset Management 269.00p 269 0.00 0% 0
LSL Lsl Prop 222.00p 222 0.00 0% 0
LUCE Luceco Plc 218.00p 218 0.00 0% 0
MACF Macfarlane Grp. 63.20p 63.2 0.00 0% 0
MARS Marstons 50.30p 50.3 0.00 0% 0
MCB Mcbride 156.60p 156.6 0.00 0% 0
MER Mears 394.00p 394 0.00 0% 0
MOTR Motorpoint 129.00p 129 0.00 0% 0
NRR NewRiver 76.30p 76.3 0.00 0% 0
NXR Norcros 283.00p 283 0.00 0% 0
OTB On The Beach 164.20p 164.2 0.00 0% 0
OXB Oxford Biomedica 593.00p 593 0.00 0% 0
PBEE Pensionbee 146.00p 146 0.00 0% 0
PCA Palace Capital 169.25p 169.25 0.00 0% 0
PCTN Picton Prop 78.00p 78 0.00 0% 0
PDL Petra Diamonds 18.45p 18.45 0.00 0% 0
PHAR Pharos Energy 27.70p 27.7 0.00 0% 0
PINE Pinewood Technologies Group 265.00p 265 0.00 0% 0
PRTC PureTech 138.80p 138.8 0.00 0% 0
PRV Porvair 730.00p 730 0.00 0% 0
PSDL Phoenix Spree D 176.00p 176 0.00 0% 0
PZC Pz Cussons 76.80p 76.8 0.00 0% 0
RCH Reach Plc 58.00p 58 0.00 0% 0
REC Record 57.00p 57 0.00 0% 0
RECI Real Est.cred 120.00p 120 0.00 0% 0
RESI Residential Sec 53.00p 53 0.00 0% 0
RGL Regional Reit 92.70p 92.7 0.00 0% 0
RNK Rank Group Plc 96.00p 96 0.00 0% 0
RWA Robert Walters 95.20p 95.2 0.00 0% 0
SAGA Saga 596.00p 596 0.00 0% 0
SBRE Sabre Insurance Group 150.00p 150 0.00 0% 0
SDY Speedy Hire 19.46p 19.46 0.00 0% 0
SERE Schroder Eur.r 60.00p 60 0.00 0% 0
SFR Severfield 26.35p 26.35 0.00 0% 0
SHI SIG 7.80p 7.8 0.00 0% 0
SNWS Smiths News 68.00p 68 0.00 0% 0
SOHO Social Housing 73.10p 73.1 0.00 0% 0
SREI Schroder Real Estate Investment Trust 49.75p 49.75 0.00 0% 0
STB Secure Trust 1,262.00p 1262 0.00 0% 0
STVG Stvg 103.00p 103 0.00 0% 0
SUS S & U 1,960.00p 1960 0.00 0% 0
SYNT Synthomer 97.00p 97 0.00 0% 0
TET Treatt 299.00p 299 0.00 0% 0
TLW Tullow Oil 16.20p 16.2 0.00 0% 0
TPT Topps Tiles 35.80p 35.8 0.00 0% 0
TRI Trifast 62.80p 62.8 0.00 0% 0
TTG Tt Electronics 115.00p 115 0.00 0% 0
ULTP Ultimate Products 45.25p 45.25 0.00 0% 0
VANQ Vanquis Banking 110.20p 110.2 0.00 0% 0
VID Videndum Plc 385.00p 385 0.00 0% 0
VP. Vp 466.00p 466 0.00 0% 0
VSL Vpc Specialty 11.875p 11.875 0.00 0% 0
WIX Wickes Group P. 197.00p 197 0.00 0% 0
XAR Xaar 138.00p 138 0.00 0% 0
XPP Xp Power 1,750.00p 1750 0.00 0% 0
ZTF Zotefoams Plc 400.00p 400 0.00 0% 0
FTSE 100 Latest
Value10,363.93
Change-14.89