Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,425.41
Change 94.90 (1.5%)
High 6,419.82
Low 6,330.51
Prev. Close 6,425.41016

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,772.00p 1772 -78.00 -4.22% 119,005
AEWU Aew Uk Reit 107.80p 107.8 1.80 1.7% 328,967
APN Applied Nutri 217.50p 217.5 2.00 0.93% 6,699,998
APTD Aptitude 224.00p 224 -6.00 -2.61% 9,493
ASLI Abrdn Euro Log 24.50p 24.5 -0.20 -0.81% 634,127
AVON Avon Protection 1,806.00p 1806 -6.00 -0.33% 87,042
BOOT Henry Boot 190.00p 190 3.50 1.88% 13,238
CABP Cab Payments 92.00p 92 -4.50 -4.66% 801,162
CAPD Capital Limited 127.50p 127.5 2.50 2% 299,781
CARD Card Factory 67.40p 67.4 1.10 1.66% 824,572
CBG Close Bros 496.80p 496.8 29.40 6.29% 853,066
CLI CLS Holdings 50.10p 50.1 0.60 1.21% 800,046
CLIG City Lon Inv 460.00p 460 30.00 6.98% 152,209
CNE Capricorn Energy PLC 303.00p 303 -6.00 -1.94% 216,560
COST Costain Group 191.20p 191.2 2.20 1.16% 1,222,625
CPI Capita 292.50p 292.5 -5.00 -1.68% 348,093
CREI Cust Prop Inc 88.90p 88.9 1.90 2.18% 440,490
CSN Chesnara 312.00p 312 5.00 1.63% 640,454
CWR Ceres Power 401.40p 401.4 -25.20 -5.91% 13,524,720
DFS Dfs Furniture Plc 133.00p 133 4.50 3.5% 308,913
ECEL Eurocell 113.50p 113.5 3.50 3.18% 116,809
ECOR Ecora Royalties PLC 142.40p 142.4 1.00 0.71% 419,240
ENQ Enquest 17.72p 17.72 -1.48 -7.71% 9,206,835
EVOK Evoke Plc 38.85p 38.85 3.25 9.13% 2,551,476
FCH Funding Circle 156.00p 156 4.00 2.63% 1,866,949
FDM FDM Group 107.60p 107.6 3.00 2.87% 1,815,181
FORT Forterra 169.80p 169.8 5.40 3.28% 287,251
FOXT Foxtons 43.20p 43.2 0.50 1.17% 110,579
FSJ James Fisher and Sons 489.00p 489 12.00 2.52% 23,182
FSTA Fuller Smith & Turner 676.00p 676 -4.00 -0.59% 66,759
GFRD Galliford Try 535.00p 535 10.00 1.9% 336,879
GLE MJGleeson 273.50p 273.5 6.50 2.43% 98,072
GMS Gulf Marine Services 21.10p 21.1 1.22 6.14% 5,742,335
GYM Gym Grp 182.50p 182.5 7.50 4.29% 317,502
HEAD Headlam 30.40p 30.4 0.20 0.66% 70,350
HFD Halfords 138.80p 138.8 2.40 1.76% 1,500,801
HLCL Helical Bar 194.80p 194.8 4.80 2.53% 110,082
HSW Hostelworld 112.00p 112 -1.00 -0.88% 33,568
IPF Inter. Pers. 247.00p 247 0.00 0% 770,864
KMR Kenmare Resources 224.50p 224.5 5.00 2.28% 80,087
LABS Life Science 43.10p 43.1 1.70 4.11% 1,837,646
LIO Liontrust Asset Management 271.00p 271 12.50 4.84% 422,003
LSL Lsl Prop 227.00p 227 9.00 4.13% 339,242
LUCE Luceco Plc 206.00p 206 7.00 3.52% 285,949
MACF Macfarlane Grp. 67.30p 67.3 -2.40 -3.44% 84,579
MARS Marstons 55.50p 55.5 1.30 2.4% 1,841,095
MCB Mcbride 161.20p 161.2 1.00 0.62% 405,680
MER Mears 377.00p 377 6.00 1.62% 427,707
MOTR Motorpoint 132.00p 132 1.00 0.76% 41,227
NRR NewRiver 76.00p 76 1.10 1.47% 710,139
NXR Norcros 286.00p 286 4.00 1.42% 89,217
OTB On The Beach 189.00p 189 13.00 7.39% 1,014,633
OXB Oxford Biomedica 641.00p 641 21.00 3.39% 118,004
PBEE Pensionbee 150.00p 150 3.00 2.04% 218,724
PCA Palace Capital 172.00p 172 -1.50 -0.86% 41,838
PCTN Picton Prop 81.80p 81.8 1.30 1.61% 1,816,271
PDL Petra Diamonds 17.15p 17.15 0.075 0.43% 17,959
PHAR Pharos Energy 26.10p 26.1 -2.40 -8.42% 861,523
PINE Pinewood Technologies Group 241.00p 241 9.00 3.88% 854,786
PRTC PureTech 132.40p 132.4 0.80 0.61% 450,134
PRV Porvair 712.00p 712 -4.00 -0.56% 41,540
PSDL Phoenix Spree D 171.00p 171 3.00 1.79% 43,543
PZC Pz Cussons 82.20p 82.2 1.50 1.86% 737,875
RCH Reach Plc 67.00p 67 0.90 1.36% 585,127
REC Record 52.80p 52.8 -0.20 -0.38% 69,985
RECI Real Est.cred 120.50p 120.5 0.50 0.42% 249,223
RESI Residential Sec 56.00p 56 2.00 3.7% 36,816
RGL Regional Reit 92.40p 92.4 0.40 0.43% 112,445
RNK Rank Group Plc 109.80p 109.8 1.80 1.67% 470,333
RWA Robert Walters 103.00p 103 7.80 8.19% 158,710
SAGA Saga 625.00p 625 13.00 2.12% 1,324,684
SBRE Sabre Insurance Group 165.40p 165.4 0.80 0.49% 1,664,316
SDY Speedy Hire 20.95p 20.95 0.45 2.2% 2,173,635
SERE Schroder Eur.r 60.60p 60.6 -0.40 -0.66% 599,354
SFR Severfield 26.50p 26.5 -0.10 -0.38% 458,991
SHI SIG 9.10p 9.1 0.20 2.25% 1,119,817
SNWS Smiths News 71.20p 71.2 2.00 2.89% 170,683
SOHO Social Housing 75.40p 75.4 0.80 1.07% 589,205
SREI Schroder Real Estate Investment Trust 51.00p 51 0.50 0.99% 1,578,584
STB Secure Trust 1,390.00p 1390 36.00 2.66% 226,663
STVG Stvg 102.00p 102 1.00 0.99% 46,736
SUS S & U 2,060.00p 2060 75.00 3.78% 24,194
SYNT Synthomer 56.30p 56.3 5.30 10.39% 1,053,864
TET Treatt 212.50p 212.5 2.50 1.19% 43,428
TLW Tullow Oil 11.00p 11 -0.90 -7.56% 18,109,920
TPT Topps Tiles 38.60p 38.6 1.20 3.21% 458,447
TRI Trifast 70.20p 70.2 -0.40 -0.57% 438,134
TTG Tt Electronics 119.00p 119 1.00 0.85% 49,175
ULTP Ultimate Products 46.20p 46.2 -0.60 -1.28% 595,472
VANQ Vanquis Banking 116.40p 116.4 1.60 1.39% 628,058
VID Videndum Plc 376.00p 376 -17.90 -4.56% 23,448
VP. Vp 488.00p 488 8.00 1.67% 16,899
VSL Vpc Specialty 12.00p 12 0.00 0% 887
WIX Wickes Group P. 224.00p 224 5.00 2.28% 695,060
XAR Xaar 128.00p 128 -2.50 -1.92% 34,846
XPP Xp Power 1,450.00p 1450 16.00 1.12% 27,020
ZTF Zotefoams Plc 384.50p 384.5 10.50 2.81% 89,507
FTSE 100 Latest
Value10,667.63
Change77.64