Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,122.20
Change 18.50 (0.3%)
High 6,129.88
Low 6,102.95
Prev. Close 6,103.7002

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,370.00p 1370 0.00 0% 59,053
AEWU Aew Uk Reit 110.20p 110.2 1.60 1.47% 270,583
APN Applied Nutri 201.50p 201.5 1.00 0.5% 63,320
APTD Aptitude 293.00p 293 3.00 1.03% 622
ASLI Abrdn Euro Log 35.10p 35.1 0.15 0.43% 228,641
AVON Avon Protection 1,814.00p 1814 -12.00 -0.66% 27,814
BOOT Henry Boot 224.00p 224 -1.00 -0.44% 15,442
CABP Cab Payments 55.10p 55.1 1.10 2.04% 159,071
CAPD Capital Limited 118.00p 118 -1.00 -0.84% 639,328
CARD Card Factory 98.50p 98.5 0.80 0.82% 208,048
CBG Close Bros 455.40p 455.4 6.40 1.43% 91,598
CLI CLS Holdings 60.30p 60.3 0.30 0.5% 227,123
CLIG City Lon Inv 370.00p 370 6.00 1.65% 20,801
CNE Capricorn Energy PLC 194.00p 194 2.00 1.04% 18,220
COST Costain Group 156.40p 156.4 1.20 0.77% 325,037
CPI Capita 357.50p 357.5 2.00 0.56% 208,218
CREI Cust Prop Inc 82.60p 82.6 -0.10 -0.12% 183,557
CSN Chesnara 285.00p 285 2.50 0.88% 159,326
CWR Ceres Power 346.60p 346.6 9.80 2.91% 1,084,675
DFS Dfs Furniture Plc 163.00p 163 3.50 2.19% 25,637
ECEL Eurocell 126.50p 126.5 2.50 2.02% 6,993
ECOR Ecora Res. 108.00p 108 0.40 0.37% 274,383
ENQ Enquest 10.40p 10.4 0.10 0.97% 639,366
EVOK Evoke Plc 22.90p 22.9 -0.50 -2.14% 3,048,627
FCH Funding Circle 124.60p 124.6 1.00 0.81% 126,996
FDM FDM Group 139.60p 139.6 -0.40 -0.29% 42,680
FORT Forterra 181.80p 181.8 0.20 0.11% 27,336
FOXT Foxtons 60.00p 60 0.00 0% 82,062
FSJ James Fisher and Sons 393.00p 393 3.00 0.77% 3,332
FSTA Fuller Smith & Turner 682.00p 682 12.00 1.79% 6,205
GFRD Galliford Try 529.00p 529 10.00 1.93% 238,173
GLE MJGleeson 393.00p 393 -1.00 -0.25% 20,234
GMS Gulf Marine Services 16.00p 16 0.10 0.63% 321,126
GYM Gym Grp 141.80p 141.8 0.00 0% 14,738
HEAD Headlam 53.00p 53 -0.60 -1.12% 111,170
HFD Halfords 148.60p 148.6 3.40 2.34% 298,080
HLCL Helical Bar 193.00p 193 2.00 1.05% 73,869
HSW Hostelworld 123.50p 123.5 -2.50 -1.98% 215,441
IPF Inter. Pers. 202.00p 202 -1.00 -0.49% 339,025
KMR Kenmare Resources 255.50p 255.5 0.00 0% 20,700
LABS Life Science 38.80p 38.8 -0.20 -0.51% 49,323
LIO Liontrust Asset Management 256.00p 256 1.00 0.39% 115,513
LSL Lsl Prop 269.00p 269 6.00 2.28% 8,318
LUCE Luceco 134.80p 134.8 2.60 1.97% 40,655
MACF Macfarlane Grp. 70.40p 70.4 -0.20 -0.28% 69,292
MARS Marstons 60.00p 60 -1.00 -1.64% 549,000
MCB Mcbride 122.60p 122.6 -0.40 -0.33% 1,325,627
MER Mears 352.50p 352.5 -2.50 -0.7% 22,810
MOTR Motorpoint 138.00p 138 -2.50 -1.78% 15,413
NRR NewRiver 73.90p 73.9 0.50 0.68% 948,279
NXR Norcros 295.00p 295 0.00 0% 16,883
OCN Ocean Wilsons 1,180.00p 1180 -15.00 -1.26% 10,952
OTB On The Beach 213.00p 213 0.00 0% 442,993
OXB Oxford Biomedica 620.00p 620 1.00 0.16% 64,393
PBEE Pensionbee 160.00p 160 1.00 0.63% 67,099
PCA Palace Capital 201.00p 201 -9.00 -4.29% 110
PCTN Picton Prop 76.10p 76.1 0.20 0.26% 440,871
PDL Petra Diamonds 17.50p 17.5 0.05 0.29% 26,902
PHAR Pharos Energy 19.30p 19.3 -0.70 -3.5% 205,685
PINE Pinewood Technologies Group 370.50p 370.5 11.00 3.06% 29,870
PRTC PureTech 121.80p 121.8 -0.40 -0.33% 66,069
PRV Porvair 794.00p 794 0.00 0% 22,308
PSDL Phoenix Spree D 167.00p 167 -1.50 -0.89% 44,342
PZC Pz Cussons 76.10p 76.1 2.00 2.7% 295,042
RCH Reach Plc 55.40p 55.4 0.10 0.18% 233,897
REC Record 55.00p 55 0.40 0.73% 94,007
RECI Real Est.cred 122.50p 122.5 0.50 0.41% 88,921
RESI Residential Sec 58.20p 58.2 0.00 0% 25,274
RGL Regional Reit 105.20p 105.2 -0.80 -0.75% 39,207
RNK Rank Group Plc 106.00p 106 -0.40 -0.38% 28,027
RWA Robert Walters 148.50p 148.5 -0.50 -0.34% 17,468
SAGA Saga 296.50p 296.5 26.50 9.81% 970,232
SBRE Sabre Insurance Group 126.80p 126.8 -0.20 -0.16% 45,590
SDY Speedy Hire 26.40p 26.4 0.00 0% 323,610
SERE Schroder Eur.r 61.20p 61.2 -2.00 -3.16% 1,418,525
SFR Severfield 28.60p 28.6 0.00 0% 95,002
SHI SIG 9.40p 9.4 0.10 1.08% 244,411
SNWS Smiths News 70.60p 70.6 1.40 2.02% 646,509
SOHO Social Housing 67.30p 67.3 -0.20 -0.3% 163,531
SREI Schroder Real Estate Investment Trust 54.80p 54.8 0.00 0% 498,126
STB Secure Trust 1,020.00p 1020 -5.00 -0.49% 1,756
STVG Stvg 106.00p 106 1.00 0.95% 27,336
SUS S & U 1,875.00p 1875 -5.00 -0.27% 533
SYNT Synthomer 60.00p 60 0.60 1.01% 170,116
TET Treatt 207.50p 207.5 -0.50 -0.24% 25,362
TLW Tullow Oil 6.70p 6.7 -0.52 -7.2% 15,541,079
TPT Topps Tiles 45.00p 45 1.00 2.27% 496,593
TRI Trifast 74.00p 74 -2.00 -2.63% 21,021
TTG Tt Electronics 132.00p 132 0.00 0% 62,306
ULTP Ultimate Products 59.60p 59.6 -0.20 -0.33% 15,124
VANQ Vanquis Banking 115.80p 115.8 1.00 0.87% 124,304
VID Videndum Plc 34.80p 34.8 0.00 0% 20,617
VP. Vp 528.00p 528 -12.00 -2.22% 10,392
VSL Vpc Specialty 16.10p 16.1 0.20 1.26% 183,643
WIX Wickes Group P. 238.50p 238.5 1.50 0.63% 259,928
XAR Xaar 119.50p 119.5 2.50 2.14% 10,097
XPP Xp Power 945.00p 945 -11.00 -1.15% 13,232
ZTF Zotefoams Plc 408.00p 408 -2.00 -0.49% 17,856
FTSE 100 Latest
Value9,695.74
Change-15.13