Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,335.18
Change 20.06 (0.32%)
High 6,343.28
Low 6,315.12
Prev. Close 6,315.12012

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,900.00p 1900 34.00 1.82% 4,249
AEWU Aew Uk Reit 104.20p 104.2 0.00 0% 10,702
APN Applied Nutri 211.00p 211 -0.50 -0.24% 3,875
APTD Aptitude 237.00p 237 6.50 2.82% 3
ASLI Abrdn Euro Log 24.00p 24 -0.10 -0.41% 31,074
AVON Avon Protection 1,736.00p 1736 0.00 0% 48
BOOT Henry Boot 167.00p 167 0.00 0% 63
CABP Cab Payments 82.70p 82.7 -0.40 -0.48% 60,870
CAPD Capital Limited 117.00p 117 0.00 0% 1,694
CARD Card Factory 68.10p 68.1 0.40 0.59% 25,762
CBG Close Bros 486.20p 486.2 3.60 0.75% 5,580
CLI CLS Holdings 50.00p 50 0.00 0% 301
CLIG City Lon Inv 424.00p 424 0.00 0% 716
CNE Capricorn Energy PLC 309.00p 309 1.00 0.32% 7,452
COST Costain Group 199.00p 199 5.60 2.9% 6,093
CPI Capita 298.00p 298 -2.50 -0.83% 20,023
CREI Cust Prop Inc 83.30p 83.3 0.00 0% 76,727
CSN Chesnara 313.00p 313 1.00 0.32% 3,174
CWR Ceres Power 749.50p 749.5 24.50 3.38% 365,441
DFS Dfs Furniture Plc 128.00p 128 0.00 0% 4,022
ECEL Eurocell 111.50p 111.5 0.00 0% 720
ECOR Ecora Royalties PLC 149.00p 149 2.40 1.64% 94,667
ENQ Enquest 18.36p 18.36 -1.10 -5.65% 1,189,205
EVOK Evoke Plc 36.00p 36 1.35 3.9% 629,902
FCH Funding Circle 138.40p 138.4 1.80 1.32% 11,268
FDM FDM Group 109.00p 109 0.00 0% 1,205
FORT Forterra 161.00p 161 1.40 0.88% 229,588
FOXT Foxtons 45.50p 45.5 -0.60 -1.3% 1,102
FSJ James Fisher and Sons 481.00p 481 0.00 0% 90
FSTA Fuller Smith & Turner 662.00p 662 6.00 0.91% 383
GFRD Galliford Try 530.00p 530 4.00 0.76% 3,356
GLE MJGleeson 243.00p 243 0.00 0% 18
GMS Gulf Marine Services 20.40p 20.4 0.10 0.49% 148,292
GYM Gym Grp 178.00p 178 0.00 0% 0
HEAD Headlam 46.40p 46.4 0.00 0% 2,037
HFD Halfords 151.60p 151.6 0.80 0.53% 15,715
HLCL Helical Bar 190.00p 190 0.00 0% 0
HSW Hostelworld 103.50p 103.5 0.00 0% 1,034
IPF Inter. Pers. 248.00p 248 0.50 0.2% 47,680
KMR Kenmare Resources 237.00p 237 -0.50 -0.21% 30
LIO Liontrust Asset Management 269.00p 269 13.00 5.08% 15,266
LSL Lsl Prop 217.00p 217 -4.00 -1.81% 337
LUCE Luceco Plc 240.00p 240 2.00 0.84% 26,827
MACF Macfarlane Grp. 66.70p 66.7 0.00 0% 1,153
MARS Marstons 51.20p 51.2 0.30 0.59% 23,791
MCB Mcbride 155.00p 155 0.40 0.26% 564
MER Mears 404.00p 404 -0.50 -0.12% 6,453
MOTR Motorpoint 127.00p 127 0.00 0% 0
NRR NewRiver 77.40p 77.4 1.40 1.84% 44,553
NXR Norcros 281.00p 281 0.00 0% 4,916
OTB On The Beach 167.60p 167.6 0.60 0.36% 144,715
OXB Oxford Biomedica 643.00p 643 -2.00 -0.31% 9,981
PBEE Pensionbee 150.00p 150 3.00 2.04% 165
PCA Palace Capital 164.50p 164.5 0.00 0% 0
PCTN Picton Prop 75.60p 75.6 -1.00 -1.31% 34,130
PDL Petra Diamonds 16.85p 16.85 0.00 0% 638
PHAR Pharos Energy 26.50p 26.5 0.00 0% 0
PINE Pinewood Technologies Group 289.00p 289 3.50 1.23% 3,260
PRTC PureTech 129.20p 129.2 0.80 0.62% 2,440
PRV Porvair 740.00p 740 20.00 2.78% 1
PSDL Phoenix Spree D 172.50p 172.5 0.00 0% 1,350
PZC Pz Cussons 78.80p 78.8 0.00 0% 4,734
RCH Reach Plc 51.00p 51 0.10 0.2% 375,891
REC Record 56.00p 56 0.00 0% 12,073
RECI Real Est.cred 117.50p 117.5 0.00 0% 332
RESI Residential Sec 52.40p 52.4 0.00 0% 5,426
RGL Regional Reit 85.50p 85.5 -0.50 -0.58% 6,041
RNK Rank Group Plc 95.10p 95.1 0.00 0% 13,858
RWA Robert Walters 91.80p 91.8 0.00 0% 0
SAGA Saga 622.00p 622 10.00 1.63% 16,999
SBRE Sabre Insurance Group 150.00p 150 0.00 0% 6,872
SDY Speedy Hire 19.40p 19.4 0.00 0% 0
SERE Schroder Eur.r 61.20p 61.2 0.00 0% 0
SFR Severfield 25.70p 25.7 0.00 0% 1,981
SHI SIG 7.97p 7.97 0.00 0% 0
SNWS Smiths News 67.80p 67.8 1.20 1.8% 60,048
SOHO Social Housing 73.90p 73.9 0.00 0% 8,721
SREI Schroder Real Estate Investment Trust 48.70p 48.7 0.00 0% 6,041
STB Secure Trust 1,310.00p 1310 0.00 0% 37
STVG Stvg 103.00p 103 0.00 0% 0
SUS S & U 2,040.00p 2040 0.00 0% 605
SYNT Synthomer 82.70p 82.7 0.00 0% 89,311
TET Treatt 298.50p 298.5 0.00 0% 26,517
TLW Tullow Oil 15.50p 15.5 -0.50 -3.13% 2,750,780
TPT Topps Tiles 36.00p 36 0.00 0% 7,718
TRI Trifast 64.40p 64.4 0.00 0% 0
TTG Tt Electronics 119.40p 119.4 1.40 1.19% 2,640
ULTP Ultimate Products 44.70p 44.7 -2.30 -4.89% 5,628
VANQ Vanquis Banking 116.20p 116.2 1.60 1.4% 29,898
VID Videndum Plc 385.00p 385 0.00 0% 16
VP. Vp 498.00p 498 0.00 0% 0
VSL Vpc Specialty 12.075p 12.075 0.00 0% 0
WIX Wickes Group P. 206.50p 206.5 2.50 1.23% 27,747
XAR Xaar 138.00p 138 0.00 0% 3,165
XPP Xp Power 1,898.00p 1898 0.00 0% 167
ZTF Zotefoams Plc 406.00p 406 8.50 2.14% 3,697
FTSE 100 Latest
Value10,396.15
Change-42.51