Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,299.81
Change 57.47 (0.92%)
High 6,306.04
Low 6,242.34
Prev. Close 6,299.81006

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,780.00p 1780 -120.00 -6.32% 40,249
AEWU Aew Uk Reit 103.40p 103.4 0.40 0.39% 470,715
APN Applied Nutri 216.00p 216 -2.50 -1.14% 144,249
APTD Aptitude 232.00p 232 6.00 2.65% 1,665
ASLI Abrdn Euro Log 23.00p 23 -0.10 -0.43% 4,049,690
AVON Avon Protection 1,742.00p 1742 18.00 1.04% 55,398
BOOT Henry Boot 165.00p 165 1.50 0.92% 97,048
CABP Cab Payments 84.00p 84 -1.20 -1.41% 87,709
CAPD Capital Limited 115.50p 115.5 1.00 0.87% 445,950
CARD Card Factory 67.40p 67.4 0.40 0.6% 899,211
CBG Close Bros 441.60p 441.6 1.00 0.23% 158,594
CLI CLS Holdings 50.00p 50 1.50 3.09% 539,415
CLIG City Lon Inv 412.00p 412 0.00 0% 21,156
CNE Capricorn Energy PLC 302.00p 302 -8.00 -2.58% 115,143
COST Costain Group 186.80p 186.8 0.20 0.11% 523,041
CPI Capita 309.00p 309 20.00 6.92% 774,729
CREI Cust Prop Inc 85.80p 85.8 2.00 2.39% 134,970
CSN Chesnara 309.50p 309.5 3.50 1.14% 241,233
CWR Ceres Power 637.00p 637 18.00 2.91% 1,753,974
DFS Dfs Furniture Plc 124.50p 124.5 -1.50 -1.19% 41,356
ECEL Eurocell 101.50p 101.5 -3.00 -2.87% 204,445
ECOR Ecora Royalties PLC 134.60p 134.6 -2.80 -2.04% 174,795
ENQ Enquest 21.05p 21.05 0.05 0.24% 10,274,055
EVOK Evoke Plc 36.90p 36.9 -1.95 -5.02% 2,446,678
FCH Funding Circle 141.80p 141.8 -3.20 -2.21% 1,189,912
FDM FDM Group 108.00p 108 3.60 3.45% 244,975
FORT Forterra 157.00p 157 -0.20 -0.13% 408,067
FOXT Foxtons 43.70p 43.7 0.55 1.27% 99,116
FSJ James Fisher and Sons 489.00p 489 34.00 7.47% 550,240
FSTA Fuller Smith & Turner 648.00p 648 -2.00 -0.31% 22,593
GFRD Galliford Try 520.00p 520 -2.00 -0.38% 98,192
GLE MJGleeson 248.50p 248.5 19.50 8.52% 266,885
GMS Gulf Marine Services 19.42p 19.42 0.22 1.15% 1,346,126
GYM Gym Grp 174.50p 174.5 -4.50 -2.51% 149,913
HEAD Headlam 44.80p 44.8 6.50 16.97% 3,355,799
HFD Halfords 149.00p 149 3.40 2.34% 1,062,118
HLCL Helical Bar 184.00p 184 -7.40 -3.87% 38,516
HSW Hostelworld 107.00p 107 0.50 0.47% 175,491
IPF Inter. Pers. 247.50p 247.5 0.00 0% 449,718
KMR Kenmare Resources 239.50p 239.5 8.00 3.46% 70,120
LIO Liontrust Asset Management 269.00p 269 4.50 1.7% 77,729
LSL Lsl Prop 222.00p 222 1.00 0.45% 96,542
LUCE Luceco Plc 218.00p 218 1.00 0.46% 125,005
MACF Macfarlane Grp. 63.20p 63.2 0.20 0.32% 116,381
MARS Marstons 50.30p 50.3 -1.30 -2.52% 350,623
MCB Mcbride 156.60p 156.6 0.40 0.26% 323,611
MER Mears 394.00p 394 -1.00 -0.25% 410,539
MOTR Motorpoint 129.00p 129 -0.50 -0.39% 69,576
NRR NewRiver 76.30p 76.3 1.30 1.73% 818,904
NXR Norcros 283.00p 283 2.00 0.71% 253,356
OTB On The Beach 164.20p 164.2 0.80 0.49% 161,176
OXB Oxford Biomedica 593.00p 593 -7.00 -1.17% 177,930
PBEE Pensionbee 146.00p 146 3.00 2.1% 118,859
PCA Palace Capital 167.00p 167 -3.75 -2.17% 16,452
PCTN Picton Prop 78.00p 78 0.80 1.04% 345,670
PDL Petra Diamonds 18.45p 18.45 1.15 6.65% 49,939
PHAR Pharos Energy 27.70p 27.7 -0.30 -1.07% 529,874
PINE Pinewood Technologies Group 265.00p 265 14.50 5.79% 825,476
PRTC PureTech 138.80p 138.8 11.20 8.78% 1,757,562
PRV Porvair 730.00p 730 10.00 1.39% 50,782
PSDL Phoenix Spree D 176.00p 176 0.50 0.28% 1,932
PZC Pz Cussons 76.80p 76.8 0.60 0.79% 751,395
RCH Reach Plc 58.00p 58 -0.20 -0.34% 559,987
REC Record 57.00p 57 1.20 2.15% 63,988
RECI Real Est.cred 120.00p 120 2.00 1.69% 63,122
RESI Residential Sec 53.00p 53 0.20 0.38% 304,724
RGL Regional Reit 92.70p 92.7 6.00 6.92% 45,125
RNK Rank Group Plc 96.00p 96 0.70 0.73% 251,124
RWA Robert Walters 95.20p 95.2 0.20 0.21% 218,925
SAGA Saga 596.00p 596 7.00 1.19% 124,291
SBRE Sabre Insurance Group 150.00p 150 -1.40 -0.92% 1,184,479
SDY Speedy Hire 19.46p 19.46 -0.28 -1.42% 435,247
SERE Schroder Eur.r 60.00p 60 1.00 1.69% 130,564
SFR Severfield 26.35p 26.35 1.10 4.36% 341,922
SHI SIG 7.80p 7.8 -0.20 -2.5% 949,670
SNWS Smiths News 68.00p 68 0.40 0.59% 96,040
SOHO Social Housing 73.10p 73.1 0.20 0.27% 477,337
SREI Schroder Real Estate Investment Trust 49.75p 49.75 1.90 3.97% 1,148,560
STB Secure Trust 1,262.00p 1262 4.00 0.32% 51,324
STVG Stvg 103.00p 103 4.00 4.04% 35,350
SUS S & U 1,960.00p 1960 50.00 2.62% 6,656
SYNT Synthomer 97.00p 97 28.10 40.78% 11,831,854
TET Treatt 299.00p 299 0.00 0% 453,394
TLW Tullow Oil 16.20p 16.2 1.18 7.86% 36,456,840
TPT Topps Tiles 35.80p 35.8 -0.70 -1.92% 227,985
TRI Trifast 62.80p 62.8 -0.20 -0.32% 2,268,912
TTG Tt Electronics 115.00p 115 -3.60 -3.04% 112,087
ULTP Ultimate Products 44.60p 44.6 1.15 2.61% 61,961
VANQ Vanquis Banking 110.20p 110.2 -0.60 -0.54% 111,462
VID Videndum Plc 370.00p 370 0.00 0% 3,649
VP. Vp 466.00p 466 -24.00 -4.9% 19,451
VSL Vpc Specialty 12.35p 12.35 0.05 0.42% 332,673
WIX Wickes Group P. 197.00p 197 -2.60 -1.3% 409,148
XAR Xaar 138.00p 138 -2.00 -1.43% 480,971
XPP Xp Power 1,750.00p 1750 -2.00 -0.11% 657,613
ZTF Zotefoams Plc 400.00p 400 4.00 1.01% 35,907
FTSE 100 Latest
Value10,363.93
Change-14.89