Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,199.85
Change 216.70 (3.62%)
High 6,228.96
Low 5,983.15
Prev. Close 6,199.8501

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,910.00p 1910 0.00 0% 112,281
AEWU Aew Uk Reit 103.40p 103.4 3.40 3.4% 589,185
APN Applied Nutri 225.50p 225.5 7.50 3.44% 634,350
APTD Aptitude 229.00p 229 10.00 4.57% 154,327
ASLI Abrdn Euro Log 27.80p 27.8 0.65 2.39% 2,117,317
AVON Avon Protection 1,774.00p 1774 52.00 3.02% 71,413
BOOT Henry Boot 186.00p 186 3.00 1.64% 88,354
CABP Cab Payments 87.30p 87.3 3.90 4.68% 168,851
CAPD Capital Limited 129.50p 129.5 7.00 5.71% 451,299
CARD Card Factory 66.00p 66 3.30 5.26% 857,326
CBG Close Bros 440.80p 440.8 51.20 13.14% 1,369,324
CLI CLS Holdings 49.90p 49.9 1.45 2.99% 677,422
CLIG City Lon Inv 405.00p 405 19.00 4.92% 147,517
CNE Capricorn Energy PLC 317.00p 317 2.00 0.63% 244,426
COST Costain Group 195.00p 195 6.60 3.5% 4,716,889
CPI Capita 275.50p 275.5 7.50 2.8% 714,356
CREI Cust Prop Inc 86.20p 86.2 3.00 3.61% 456,888
CSN Chesnara 293.50p 293.5 2.50 0.86% 912,208
CWR Ceres Power 344.00p 344 21.60 6.7% 3,653,031
DFS Dfs Furniture Plc 131.00p 131 8.50 6.94% 711,884
ECEL Eurocell 116.00p 116 7.00 6.42% 80,388
ECOR Ecora Royalties PLC 143.40p 143.4 3.40 2.43% 721,386
ENQ Enquest 19.00p 19 -1.85 -8.87% 12,073,706
EVOK Evoke Plc 31.00p 31 1.10 3.68% 1,950,677
FCH Funding Circle 138.20p 138.2 3.40 2.52% 1,902,099
FDM FDM Group 100.80p 100.8 3.80 3.92% 267,696
FORT Forterra 162.80p 162.8 7.80 5.03% 1,185,257
FOXT Foxtons 43.90p 43.9 0.30 0.69% 203,794
FSJ James Fisher and Sons 499.00p 499 29.00 6.17% 69,077
FSTA Fuller Smith & Turner 680.00p 680 18.00 2.72% 46,800
GFRD Galliford Try 523.00p 523 26.50 5.34% 205,413
GLE MJGleeson 273.00p 273 17.00 6.64% 119,984
GMS Gulf Marine Services 19.86p 19.86 1.50 8.17% 6,414,332
GYM Gym Grp 178.00p 178 4.50 2.59% 171,711
HEAD Headlam 32.30p 32.3 -0.80 -2.42% 82,551
HFD Halfords 136.80p 136.8 6.60 5.07% 583,640
HLCL Helical Bar 186.20p 186.2 7.40 4.14% 152,367
HSW Hostelworld 102.00p 102 2.00 2% 219,321
IPF Inter. Pers. 246.00p 246 0.00 0% 237,778
KMR Kenmare Resources 222.00p 222 20.00 9.9% 131,087
LABS Life Science 40.80p 40.8 1.70 4.35% 239,364
LIO Liontrust Asset Management 252.50p 252.5 2.00 0.8% 215,545
LSL Lsl Prop 229.00p 229 0.00 0% 140,339
LUCE Luceco Plc 195.00p 195 13.50 7.44% 971,798
MACF Macfarlane Grp. 69.40p 69.4 2.20 3.27% 298,325
MARS Marstons 56.30p 56.3 2.70 5.04% 2,809,153
MCB Mcbride 152.80p 152.8 7.20 4.95% 156,156
MER Mears 354.50p 354.5 10.50 3.05% 446,415
MOTR Motorpoint 135.00p 135 5.00 3.85% 17,694
NRR NewRiver 73.20p 73.2 2.20 3.1% 2,493,568
NXR Norcros 300.00p 300 18.00 6.38% 165,995
OTB On The Beach 173.40p 173.4 11.60 7.17% 1,075,909
OXB Oxford Biomedica 574.00p 574 24.00 4.36% 213,259
PBEE Pensionbee 146.00p 146 4.00 2.82% 153,644
PCA Palace Capital 185.00p 185 1.00 0.54% 2,349
PCTN Picton Prop 80.20p 80.2 3.40 4.43% 1,221,041
PDL Petra Diamonds 17.05p 17.05 -0.05 -0.29% 370,651
PHAR Pharos Energy 27.40p 27.4 -1.00 -3.52% 887,708
PINE Pinewood Technologies Group 219.00p 219 11.00 5.29% 437,213
PRTC PureTech 119.60p 119.6 6.00 5.28% 2,715,069
PRV Porvair 746.00p 746 30.00 4.19% 25,711
PSDL Phoenix Spree D 161.50p 161.5 1.50 0.93% 147,856
PZC Pz Cussons 80.60p 80.6 2.00 2.54% 927,435
RCH Reach Plc 60.80p 60.8 1.60 2.7% 648,198
REC Record 50.00p 50 0.50 1.01% 199,301
RECI Real Est.cred 118.00p 118 2.00 1.72% 389,614
RESI Residential Sec 54.40p 54.4 1.80 3.42% 447,474
RGL Regional Reit 90.10p 90.1 0.60 0.67% 280,922
RNK Rank Group Plc 94.60p 94.6 4.80 5.35% 516,149
RWA Robert Walters 85.40p 85.4 0.60 0.71% 60,822
SAGA Saga 530.00p 530 62.00 13.25% 798,206
SBRE Sabre Insurance Group 159.40p 159.4 1.40 0.89% 1,445,395
SDY Speedy Hire 19.16p 19.16 -0.20 -1.03% 1,769,748
SERE Schroder Eur.r 62.00p 62 4.40 7.64% 470,716
SFR Severfield 23.30p 23.3 -1.00 -4.12% 268,614
SHI SIG 8.50p 8.5 -0.03 -0.35% 243,715
SNWS Smiths News 68.20p 68.2 4.20 6.56% 314,585
SOHO Social Housing 74.10p 74.1 2.60 3.64% 1,216,761
SREI Schroder Real Estate Investment Trust 49.35p 49.35 1.60 3.35% 1,390,973
STB Secure Trust 1,328.00p 1328 38.00 2.95% 126,214
STVG Stvg 104.00p 104 1.00 0.99% 12,815
SUS S & U 1,920.00p 1920 -100.00 -4.95% 15,484
SYNT Synthomer 43.80p 43.8 1.10 2.58% 503,475
TET Treatt 207.00p 207 2.00 0.98% 94,537
TLW Tullow Oil 12.46p 12.46 -0.48 -3.71% 27,306,814
TPT Topps Tiles 33.60p 33.6 2.10 6.67% 991,112
TRI Trifast 66.80p 66.8 2.40 3.73% 211,120
TTG Tt Electronics 118.40p 118.4 1.40 1.2% 142,102
ULTP Ultimate Products 45.40p 45.4 2.20 5.09% 171,418
VANQ Vanquis Banking 122.40p 122.4 5.20 4.44% 513,041
VID Videndum Plc 415.00p 415 -7.00 -1.71% 6,040
VP. Vp 449.00p 449 -1.00 -0.22% 20,780
VSL Vpc Specialty 11.65p 11.65 -0.125 -1.11% 152,053
WIX Wickes Group P. 221.00p 221 11.50 5.49% 2,304,530
XAR Xaar 125.00p 125 9.00 7.76% 75,101
XPP Xp Power 1,340.00p 1340 92.00 7.37% 49,953
ZTF Zotefoams Plc 380.00p 380 20.00 5.56% 80,832
FTSE 100 Latest
Value10,608.88
Change260.09