Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 5,977.51
Change -79.71 (-1.32%)
High 6,107.39
Low 6,009.37
Prev. Close 5,977.50977

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,610.00p 1610 -35.00 -2.13% 71,650
AEWU Aew Uk Reit 103.80p 103.8 0.80 0.78% 1,553,724
APN Applied Nutri 221.00p 221 0.50 0.23% 2,122,260
APTD Aptitude 222.00p 222 -3.00 -1.33% 28,992
ASLI Abrdn Euro Log 27.30p 27.3 0.40 1.49% 29,745,066
AVON Avon Protection 1,700.00p 1700 -56.00 -3.19% 99,789
BOOT Henry Boot 176.00p 176 4.00 2.33% 37,089
CABP Cab Payments 90.50p 90.5 0.50 0.56% 409,984
CAPD Capital Limited 122.50p 122.5 0.50 0.41% 788,933
CARD Card Factory 63.00p 63 -0.10 -0.16% 1,438,936
CBG Close Bros 345.00p 345 -1.00 -0.29% 1,741,586
CLI CLS Holdings 49.10p 49.1 0.05 0.1% 1,425,698
CLIG City Lon Inv 381.00p 381 -3.00 -0.78% 157,046
CNE Capricorn Energy PLC 268.00p 268 -2.00 -0.74% 205,454
COST Costain Group 182.60p 182.6 -0.20 -0.11% 3,861,977
CPI Capita 239.00p 239 -7.00 -2.85% 840,799
CREI Cust Prop Inc 80.00p 80 -2.10 -2.56% 749,480
CSN Chesnara 294.00p 294 -2.50 -0.84% 1,139,481
CWR Ceres Power 314.20p 314.2 -0.40 -0.13% 3,959,399
DFS Dfs Furniture Plc 138.50p 138.5 -11.00 -7.36% 563,445
ECEL Eurocell 108.00p 108 -4.25 -3.79% 160,493
ECOR Ecora Royalties PLC 125.60p 125.6 0.40 0.32% 866,340
ENQ Enquest 20.15p 20.15 -0.90 -4.28% 16,569,569
EVOK Evoke Plc 29.35p 29.35 2.20 8.1% 4,480,100
FCH Funding Circle 129.00p 129 -4.00 -3.01% 1,577,351
FDM FDM Group 111.40p 111.4 -4.60 -3.97% 1,469,512
FORT Forterra 160.00p 160 0.00 0% 881,341
FOXT Foxtons 45.25p 45.25 -0.75 -1.63% 409,167
FSJ James Fisher and Sons 508.00p 508 -20.00 -3.79% 45,337
FSTA Fuller Smith & Turner 650.00p 650 -30.00 -4.41% 93,880
GFRD Galliford Try 510.00p 510 2.00 0.39% 778,960
GLE MJGleeson 268.00p 268 -7.00 -2.55% 129,436
GMS Gulf Marine Services 16.60p 16.6 -0.26 -1.54% 10,168,493
GYM Gym Grp 165.00p 165 -0.60 -0.36% 697,022
HEAD Headlam 43.70p 43.7 0.00 0% 1,388,291
HFD Halfords 128.80p 128.8 -1.60 -1.23% 333,462
HLCL Helical Bar 180.00p 180 -11.00 -5.76% 206,767
HSW Hostelworld 102.00p 102 -6.00 -5.56% 137,950
IPF Inter. Pers. 255.00p 255 0.50 0.2% 2,494,399
KMR Kenmare Resources 193.80p 193.8 -13.20 -6.38% 259,654
LABS Life Science 37.30p 37.3 -1.50 -3.87% 3,486,273
LIO Liontrust Asset Management 240.00p 240 -7.00 -2.83% 476,803
LSL Lsl Prop 221.00p 221 -1.00 -0.45% 121,268
LUCE Luceco 162.00p 162 -1.40 -0.86% 217,480
MACF Macfarlane Grp. 62.60p 62.6 -1.40 -2.19% 219,131
MARS Marstons 52.30p 52.3 0.10 0.19% 3,583,407
MCB Mcbride 138.00p 138 0.20 0.15% 1,009,815
MER Mears 332.00p 332 -4.00 -1.19% 56,179
MOTR Motorpoint 123.50p 123.5 -1.50 -1.2% 40,027
NRR NewRiver 72.50p 72.5 -0.70 -0.96% 3,718,382
NXR Norcros 295.00p 295 -15.00 -4.84% 106,777
OTB On The Beach 157.00p 157 -4.60 -2.85% 3,438,348
OXB Oxford Biomedica 617.00p 617 -1.00 -0.16% 654,479
PBEE Pensionbee 140.00p 140 0.00 0% 79,875
PCA Palace Capital 190.50p 190.5 -5.00 -2.56% 21,180
PCTN Picton Prop 78.00p 78 -1.40 -1.76% 2,967,726
PDL Petra Diamonds 18.00p 18 0.475 2.71% 11,467
PHAR Pharos Energy 27.70p 27.7 -0.50 -1.77% 725,669
PINE Pinewood Technologies Group 239.50p 239.5 -12.50 -4.96% 2,500,978
PRTC PureTech 115.60p 115.6 -1.60 -1.37% 423,659
PRV Porvair 702.00p 702 8.00 1.15% 70,891
PSDL Phoenix Spree D 170.00p 170 -0.25 -0.15% 45,344
PZC Pz Cussons 72.80p 72.8 1.40 1.96% 6,036,027
RCH Reach Plc 59.10p 59.1 -0.40 -0.67% 1,018,894
REC Record 51.00p 51 -0.20 -0.39% 280,031
RECI Real Est.cred 122.00p 122 1.50 1.24% 470,411
RESI Residential Sec 50.80p 50.8 -0.20 -0.39% 700,478
RGL Regional Reit 91.50p 91.5 -1.40 -1.51% 732,371
RNK Rank Group Plc 90.90p 90.9 0.40 0.44% 733,741
RWA Robert Walters 84.00p 84 -1.80 -2.1% 197,080
SAGA Saga 482.50p 482.5 3.00 0.63% 626,468
SBRE Sabre Insurance Group 160.20p 160.2 -3.00 -1.84% 3,084,237
SDY Speedy Hire 20.20p 20.2 -0.60 -2.88% 843,614
SERE Schroder Eur.r 62.00p 62 1.60 2.65% 198,734
SFR Severfield 25.10p 25.1 0.00 0% 183,575
SHI SIG 8.34p 8.34 0.82 10.9% 1,997,169
SNWS Smiths News 64.20p 64.2 -0.20 -0.31% 421,014
SOHO Social Housing 67.40p 67.4 -1.60 -2.32% 1,604,668
SREI Schroder Real Estate Investment Trust 47.80p 47.8 -1.90 -3.82% 2,909,947
STB Secure Trust 1,240.00p 1240 -15.00 -1.2% 99,214
STVG Stvg 102.00p 102 -1.00 -0.97% 156,401
SUS S & U 1,855.00p 1855 -75.00 -3.89% 13,813
SYNT Synthomer 27.00p 27 1.00 3.85% 2,863,995
TET Treatt 188.00p 188 -3.80 -1.98% 113,045
TLW Tullow Oil 12.82p 12.82 -0.30 -2.29% 15,880,922
TPT Topps Tiles 37.20p 37.2 -0.30 -0.8% 303,104
TRI Trifast 60.00p 60 0.00 0% 265,368
TTG Tt Electronics 105.00p 105 -8.00 -7.08% 406,184
ULTP Ultimate Products 45.40p 45.4 2.40 5.58% 214,958
VANQ Vanquis Banking 109.40p 109.4 0.20 0.18% 795,180
VID Videndum Plc 2.43p 2.43 -0.12 -4.71% 1,791,044
VP. Vp 446.00p 446 -4.00 -0.89% 18,746
VSL Vpc Specialty 12.10p 12.1 -0.025 -0.21% 9,542
WIX Wickes Group P. 204.50p 204.5 -1.50 -0.73% 646,711
XAR Xaar 103.00p 103 -3.50 -3.29% 33,104
XPP Xp Power 1,300.00p 1300 -50.00 -3.7% 31,417
ZTF Zotefoams Plc 353.00p 353 -7.00 -1.94% 266,838
FTSE 100 Latest
Value9,918.33
Change-145.17