Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 5,941.70
Change 0.00 (0%)
High 6,011.49
Low 5,810.58
Prev. Close 5,941.7002

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,615.00p 1615 0.00 0% 0
AEWU Aew Uk Reit 102.20p 102.2 0.00 0% 0
APN Applied Nutri 205.00p 205 0.00 0% 0
APTD Aptitude 214.00p 214 0.00 0% 0
ASLI Abrdn Euro Log 27.90p 27.9 0.00 0% 0
AVON Avon Protection 1,710.00p 1710 0.00 0% 0
BOOT Henry Boot 174.00p 174 0.00 0% 0
CABP Cab Payments 91.00p 91 0.00 0% 0
CAPD Capital Limited 127.50p 127.5 0.00 0% 0
CARD Card Factory 62.20p 62.2 0.00 0% 0
CBG Close Bros 354.40p 354.4 0.00 0% 0
CLI CLS Holdings 48.30p 48.3 0.00 0% 0
CLIG City Lon Inv 380.00p 380 0.00 0% 0
CNE Capricorn Energy PLC 259.00p 259 0.00 0% 0
COST Costain Group 186.40p 186.4 0.00 0% 0
CPI Capita 237.50p 237.5 0.00 0% 0
CREI Cust Prop Inc 76.90p 76.9 0.00 0% 0
CSN Chesnara 298.50p 298.5 0.00 0% 0
CWR Ceres Power 308.40p 308.4 0.00 0% 0
DFS Dfs Furniture Plc 131.50p 131.5 0.00 0% 0
ECEL Eurocell 108.50p 108.5 0.00 0% 0
ECOR Ecora Royalties PLC 128.80p 128.8 0.00 0% 0
ENQ Enquest 18.58p 18.58 0.00 0% 0
EVOK Evoke Plc 30.10p 30.1 0.00 0% 0
FCH Funding Circle 130.20p 130.2 0.00 0% 0
FDM FDM Group 107.20p 107.2 0.00 0% 0
FORT Forterra 159.60p 159.6 0.00 0% 0
FOXT Foxtons 43.85p 43.85 0.00 0% 0
FSJ James Fisher and Sons 495.00p 495 0.00 0% 0
FSTA Fuller Smith & Turner 650.00p 650 0.00 0% 0
GFRD Galliford Try 500.00p 500 0.00 0% 0
GLE MJGleeson 265.00p 265 0.00 0% 0
GMS Gulf Marine Services 16.68p 16.68 0.00 0% 0
GYM Gym Grp 162.00p 162 0.00 0% 0
HEAD Headlam 43.00p 43 0.00 0% 0
HFD Halfords 129.80p 129.8 0.00 0% 0
HLCL Helical Bar 182.20p 182.2 0.00 0% 0
HSW Hostelworld 102.00p 102 0.00 0% 0
IPF Inter. Pers. 254.50p 254.5 0.00 0% 0
KMR Kenmare Resources 220.00p 220 0.00 0% 0
LABS Life Science 38.70p 38.7 0.00 0% 0
LIO Liontrust Asset Management 245.00p 245 0.00 0% 0
LSL Lsl Prop 219.00p 219 0.00 0% 0
LUCE Luceco 160.00p 160 0.00 0% 0
MACF Macfarlane Grp. 62.60p 62.6 0.00 0% 0
MARS Marstons 53.10p 53.1 0.00 0% 0
MCB Mcbride 135.20p 135.2 0.00 0% 0
MER Mears 329.00p 329 0.00 0% 0
MOTR Motorpoint 116.00p 116 0.00 0% 0
NRR NewRiver 71.90p 71.9 0.00 0% 0
NXR Norcros 273.00p 273 0.00 0% 0
OTB On The Beach 167.00p 167 0.00 0% 0
OXB Oxford Biomedica 602.00p 602 0.00 0% 0
PBEE Pensionbee 140.00p 140 0.00 0% 0
PCA Palace Capital 189.00p 189 0.00 0% 0
PCTN Picton Prop 77.00p 77 0.00 0% 0
PDL Petra Diamonds 17.25p 17.25 0.00 0% 0
PHAR Pharos Energy 27.40p 27.4 0.00 0% 0
PINE Pinewood Technologies Group 245.00p 245 0.00 0% 0
PRTC PureTech 114.00p 114 0.00 0% 0
PRV Porvair 690.00p 690 0.00 0% 0
PSDL Phoenix Spree D 167.00p 167 0.00 0% 0
PZC Pz Cussons 73.20p 73.2 0.00 0% 0
RCH Reach Plc 60.00p 60 0.00 0% 0
REC Record 52.00p 52 0.00 0% 0
RECI Real Est.cred 117.50p 117.5 0.00 0% 0
RESI Residential Sec 51.20p 51.2 0.00 0% 0
RGL Regional Reit 92.50p 92.5 0.00 0% 0
RNK Rank Group Plc 91.40p 91.4 0.00 0% 0
RWA Robert Walters 85.00p 85 0.00 0% 0
SAGA Saga 526.00p 526 0.00 0% 0
SBRE Sabre Insurance Group 159.20p 159.2 0.00 0% 0
SDY Speedy Hire 20.50p 20.5 0.00 0% 0
SERE Schroder Eur.r 58.20p 58.2 0.00 0% 0
SFR Severfield 26.40p 26.4 0.00 0% 0
SHI SIG 7.98p 7.98 0.00 0% 0
SNWS Smiths News 62.40p 62.4 0.00 0% 0
SOHO Social Housing 70.00p 70 0.00 0% 0
SREI Schroder Real Estate Investment Trust 48.35p 48.35 0.00 0% 0
STB Secure Trust 1,235.00p 1235 0.00 0% 0
STVG Stvg 102.00p 102 0.00 0% 0
SUS S & U 1,850.00p 1850 0.00 0% 0
SYNT Synthomer 25.20p 25.2 0.00 0% 0
TET Treatt 185.00p 185 0.00 0% 0
TLW Tullow Oil 12.20p 12.2 0.00 0% 0
TPT Topps Tiles 36.80p 36.8 0.00 0% 0
TRI Trifast 59.60p 59.6 0.00 0% 0
TTG Tt Electronics 103.00p 103 0.00 0% 0
ULTP Ultimate Products 44.80p 44.8 0.00 0% 0
VANQ Vanquis Banking 107.60p 107.6 0.00 0% 0
VID Videndum Plc 2.00p 2 0.00 0% 0
VP. Vp 436.00p 436 0.00 0% 0
VSL Vpc Specialty 11.50p 11.5 0.00 0% 0
WIX Wickes Group P. 210.50p 210.5 0.00 0% 0
XAR Xaar 101.50p 101.5 0.00 0% 0
XPP Xp Power 1,284.00p 1284 0.00 0% 0
ZTF Zotefoams Plc 353.00p 353 0.00 0% 0
FTSE 100 Latest
Value9,894.15
Change0.00