Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,455.29
Change -53.83 (-0.83%)
High 6,525.38
Low 6,464.86
Prev. Close 6,455.29004

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,590.00p 1590 10.00 0.63% 32,751
AEWU Aew Uk Reit 106.60p 106.6 -1.60 -1.48% 478,778
APN Applied Nutri 238.00p 238 -1.00 -0.42% 133,066
APTD Aptitude 242.00p 242 2.00 0.83% 22,851
ASLI Abrdn Euro Log 26.85p 26.85 -0.60 -2.19% 1,820,333
AVON Avon Protection 1,900.00p 1900 98.00 5.44% 78,529
BOOT Henry Boot 182.00p 182 -3.00 -1.62% 66,886
CABP Cab Payments 82.20p 82.2 -3.50 -4.08% 700,797
CAPD Capital Limited 147.50p 147.5 -1.50 -1.01% 93,742
CARD Card Factory 69.30p 69.3 -0.80 -1.14% 701,839
CBG Close Bros 432.00p 432 -12.40 -2.79% 394,093
CLI CLS Holdings 59.20p 59.2 -0.70 -1.17% 737,538
CLIG City Lon Inv 382.00p 382 -12.00 -3.05% 71,744
CNE Capricorn Energy PLC 255.00p 255 -3.00 -1.16% 97,666
COST Costain Group 173.60p 173.6 -2.60 -1.48% 966,050
CPI Capita 358.00p 358 -4.50 -1.24% 218,972
CREI Cust Prop Inc 84.00p 84 -2.50 -2.89% 418,650
CSN Chesnara 307.00p 307 -5.50 -1.76% 531,748
CWR Ceres Power 325.00p 325 17.80 5.79% 1,663,569
DFS Dfs Furniture Plc 184.00p 184 -2.50 -1.34% 186,469
ECEL Eurocell 126.00p 126 5.50 4.56% 44,547
ECOR Ecora Royalties PLC 131.40p 131.4 -1.20 -0.9% 731,265
ENQ Enquest 18.54p 18.54 1.04 5.94% 15,400,725
EVOK Evoke Plc 29.10p 29.1 -0.10 -0.34% 1,722,062
FCH Funding Circle 143.80p 143.8 4.80 3.45% 967,814
FDM FDM Group 136.40p 136.4 0.60 0.44% 32,649
FORT Forterra 168.40p 168.4 -4.40 -2.55% 241,549
FOXT Foxtons 48.25p 48.25 0.25 0.52% 740,555
FSJ James Fisher and Sons 514.00p 514 4.00 0.78% 26,822
FSTA Fuller Smith & Turner 692.00p 692 -12.00 -1.7% 28,085
GFRD Galliford Try 544.00p 544 -9.00 -1.63% 193,530
GLE MJGleeson 320.00p 320 -4.00 -1.23% 141,563
GMS Gulf Marine Services 18.96p 18.96 -1.29 -6.37% 10,746,352
GYM Gym Grp 175.00p 175 0.80 0.46% 173,713
HEAD Headlam 41.50p 41.5 -0.20 -0.48% 119,904
HFD Halfords 139.60p 139.6 -1.40 -0.99% 442,783
HLCL Helical Bar 196.00p 196 0.00 0% 87,628
HSW Hostelworld 104.00p 104 -2.00 -1.89% 35,386
IPF Inter. Pers. 243.00p 243 2.50 1.04% 935,723
KMR Kenmare Resources 253.50p 253.5 -14.00 -5.23% 50,258
LABS Life Science 40.80p 40.8 0.00 0% 229,528
LIO Liontrust Asset Management 250.00p 250 -5.00 -1.96% 158,948
LSL Lsl Prop 239.00p 239 -1.00 -0.42% 101,809
LUCE Luceco 166.00p 166 -7.20 -4.16% 204,731
MACF Macfarlane Grp. 66.40p 66.4 -0.80 -1.19% 314,017
MARS Marstons 57.60p 57.6 -0.90 -1.54% 1,096,960
MCB Mcbride 149.80p 149.8 0.20 0.13% 267,438
MER Mears 356.50p 356.5 2.50 0.71% 34,418
MOTR Motorpoint 134.00p 134 -7.50 -5.3% 30,532
NRR NewRiver 76.00p 76 -1.40 -1.81% 880,126
NXR Norcros 320.00p 320 -7.00 -2.14% 157,954
OTB On The Beach 196.20p 196.2 0.20 0.1% 592,842
OXB Oxford Biomedica 624.00p 624 -14.00 -2.19% 206,795
PBEE Pensionbee 160.00p 160 4.50 2.89% 13,461
PCA Palace Capital 215.00p 215 6.00 2.87% 1,329
PCTN Picton Prop 82.40p 82.4 -1.30 -1.55% 2,655,516
PDL Petra Diamonds 17.00p 17 0.00 0% 33,923
PHAR Pharos Energy 24.90p 24.9 0.30 1.22% 1,382,417
PINE Pinewood Technologies Group 282.50p 282.5 -6.50 -2.25% 154,565
PRTC PureTech 123.60p 123.6 -1.00 -0.8% 211,846
PRV Porvair 748.00p 748 -30.00 -3.86% 58,543
PSDL Phoenix Spree D 176.00p 176 0.00 0% 5,848
PZC Pz Cussons 80.10p 80.1 -0.50 -0.62% 1,291,890
RCH Reach Plc 61.10p 61.1 1.00 1.66% 2,387,806
REC Record 56.80p 56.8 1.00 1.79% 209,647
RECI Real Est.cred 125.50p 125.5 0.50 0.4% 409,112
RESI Residential Sec 53.60p 53.6 1.00 1.9% 631,781
RGL Regional Reit 96.00p 96 -2.30 -2.34% 187,992
RNK Rank Group Plc 92.30p 92.3 -0.50 -0.54% 353,511
RWA Robert Walters 110.00p 110 0.00 0% 36,050
SAGA Saga 520.00p 520 10.00 1.96% 440,504
SBRE Sabre Insurance Group 131.80p 131.8 -0.60 -0.45% 187,572
SDY Speedy Hire 23.50p 23.5 0.60 2.62% 914,908
SERE Schroder Eur.r 62.40p 62.4 -2.00 -3.11% 165,227
SFR Severfield 28.80p 28.8 -0.20 -0.69% 254,660
SHI SIG 9.28p 9.28 -0.62 -6.26% 252,651
SNWS Smiths News 63.40p 63.4 -1.20 -1.86% 680,393
SOHO Social Housing 71.90p 71.9 -0.70 -0.96% 875,391
SREI Schroder Real Estate Investment Trust 52.80p 52.8 -0.90 -1.68% 1,293,741
STB Secure Trust 1,410.00p 1410 -25.00 -1.74% 41,257
STVG Stvg 110.00p 110 -1.00 -0.9% 50,655
SUS S & U 2,090.00p 2090 -20.00 -0.95% 3,478
SYNT Synthomer 17.94p 17.94 0.10 0.56% 1,220,955
TET Treatt 210.50p 210.5 -0.50 -0.24% 623,788
TLW Tullow Oil 13.50p 13.5 0.80 6.3% 41,685,799
TPT Topps Tiles 37.80p 37.8 -2.50 -6.2% 379,662
TRI Trifast 74.40p 74.4 0.40 0.54% 66,346
TTG Tt Electronics 116.40p 116.4 -0.80 -0.68% 35,165
ULTP Ultimate Products 48.00p 48 -0.70 -1.44% 1,879,185
VANQ Vanquis Banking 112.80p 112.8 0.40 0.36% 361,742
VID Videndum Plc 10.35p 10.35 1.67 19.24% 960,724
VP. Vp 449.00p 449 -31.00 -6.46% 55,537
VSL Vpc Specialty 13.50p 13.5 -0.40 -2.88% 211,819
WIX Wickes Group P. 229.00p 229 -4.50 -1.93% 274,581
XAR Xaar 113.75p 113.75 -1.75 -1.52% 9,528
XPP Xp Power 1,368.00p 1368 2.00 0.15% 35,663
ZTF Zotefoams Plc 405.00p 405 -13.00 -3.11% 119,943
FTSE 100 Latest
Value10,284.75
Change-129.19