Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,509.12
Change 9.20 (0.14%)
High 6,547.55
Low 6,496.99
Prev. Close 6,509.12012

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,580.00p 1580 -15.00 -0.94% 34,579
AEWU Aew Uk Reit 108.20p 108.2 0.40 0.37% 181,870
APN Applied Nutri 239.00p 239 -1.00 -0.42% 195,489
APTD Aptitude 240.00p 240 6.50 2.78% 21,668
ASLI Abrdn Euro Log 27.45p 27.45 0.00 0% 559,454
AVON Avon Protection 1,802.00p 1802 -62.00 -3.33% 31,085
BOOT Henry Boot 185.00p 185 1.00 0.54% 28,032
CABP Cab Payments 85.70p 85.7 -2.10 -2.39% 504,748
CAPD Capital Limited 149.00p 149 -1.50 -1% 69,658
CARD Card Factory 70.10p 70.1 0.00 0% 742,518
CBG Close Bros 444.40p 444.4 -9.60 -2.11% 357,884
CLI CLS Holdings 59.90p 59.9 0.20 0.34% 411,509
CLIG City Lon Inv 394.00p 394 -14.00 -3.43% 116,392
CNE Capricorn Energy PLC 258.00p 258 3.00 1.18% 46,389
COST Costain Group 176.20p 176.2 -2.60 -1.45% 719,352
CPI Capita 362.50p 362.5 2.50 0.69% 378,662
CREI Cust Prop Inc 86.50p 86.5 0.10 0.12% 581,760
CSN Chesnara 312.50p 312.5 -1.00 -0.32% 260,749
CWR Ceres Power 307.20p 307.2 -9.20 -2.91% 2,304,563
DFS Dfs Furniture Plc 186.50p 186.5 -0.50 -0.27% 147,481
ECEL Eurocell 120.50p 120.5 -2.50 -2.03% 87,396
ECOR Ecora Royalties PLC 132.60p 132.6 -5.40 -3.91% 264,890
ENQ Enquest 17.50p 17.5 0.52 3.06% 12,220,368
EVOK Evoke Plc 29.20p 29.2 0.45 1.57% 846,337
FCH Funding Circle 139.00p 139 -7.00 -4.79% 2,810,667
FDM FDM Group 135.80p 135.8 1.20 0.89% 65,711
FORT Forterra 172.80p 172.8 -4.20 -2.37% 226,812
FOXT Foxtons 48.00p 48 1.85 4.01% 378,676
FSJ James Fisher and Sons 510.00p 510 11.00 2.2% 8,544
FSTA Fuller Smith & Turner 704.00p 704 2.00 0.28% 20,650
GFRD Galliford Try 553.00p 553 -19.00 -3.32% 180,277
GLE MJGleeson 324.00p 324 -8.00 -2.41% 135,696
GMS Gulf Marine Services 20.25p 20.25 -0.65 -3.11% 7,368,859
GYM Gym Grp 174.20p 174.2 -0.40 -0.23% 696,203
HEAD Headlam 41.70p 41.7 0.00 0% 114,089
HFD Halfords 141.00p 141 -0.40 -0.28% 325,763
HLCL Helical Bar 196.00p 196 -1.00 -0.51% 253,032
HSW Hostelworld 106.00p 106 0.00 0% 44,524
IPF Inter. Pers. 240.50p 240.5 -2.50 -1.03% 1,925,939
KMR Kenmare Resources 267.50p 267.5 4.50 1.71% 28,883
LABS Life Science 40.80p 40.8 0.20 0.49% 87,707
LIO Liontrust Asset Management 255.00p 255 2.00 0.79% 103,124
LSL Lsl Prop 240.00p 240 -11.00 -4.38% 259,454
LUCE Luceco 173.20p 173.2 1.40 0.81% 87,146
MACF Macfarlane Grp. 67.20p 67.2 -1.00 -1.47% 362,213
MARS Marstons 58.50p 58.5 0.80 1.39% 725,573
MCB Mcbride 149.60p 149.6 -2.40 -1.58% 161,309
MER Mears 354.00p 354 -0.50 -0.14% 99,844
MOTR Motorpoint 141.50p 141.5 6.50 4.81% 2,241
NRR NewRiver 77.40p 77.4 -0.50 -0.64% 1,066,438
NXR Norcros 327.00p 327 -4.00 -1.21% 6,446
OTB On The Beach 196.00p 196 1.00 0.51% 508,354
OXB Oxford Biomedica 638.00p 638 -21.00 -3.19% 127,926
PBEE Pensionbee 155.50p 155.5 -3.50 -2.2% 115,508
PCA Palace Capital 209.00p 209 -1.00 -0.48% 2,525
PCTN Picton Prop 83.70p 83.7 -0.90 -1.06% 868,298
PDL Petra Diamonds 16.25p 16.25 0.30 1.8% 1,792
PHAR Pharos Energy 24.60p 24.6 0.20 0.82% 371,429
PINE Pinewood Technologies Group 289.00p 289 8.00 2.85% 319,554
PRTC PureTech 124.60p 124.6 -1.00 -0.8% 468,983
PRV Porvair 778.00p 778 38.00 5.14% 53,111
PSDL Phoenix Spree D 176.00p 176 0.00 0% 17,914
PZC Pz Cussons 80.60p 80.6 1.70 2.15% 3,698,213
RCH Reach Plc 60.10p 60.1 4.10 7.32% 3,544,053
REC Record 55.80p 55.8 -1.00 -1.76% 104,244
RECI Real Est.cred 125.00p 125 -1.00 -0.79% 448,167
RESI Residential Sec 52.60p 52.6 -2.60 -4.71% 428,867
RGL Regional Reit 98.30p 98.3 0.50 0.51% 383,997
RNK Rank Group Plc 92.80p 92.8 0.40 0.43% 668,982
RWA Robert Walters 110.00p 110 -2.50 -2.22% 67,438
SAGA Saga 510.00p 510 -9.00 -1.73% 376,439
SBRE Sabre Insurance Group 132.40p 132.4 0.00 0% 420,236
SDY Speedy Hire 22.90p 22.9 -1.00 -4.18% 420,456
SERE Schroder Eur.r 65.00p 65 0.30 0.47% 239,819
SFR Severfield 29.00p 29 0.00 0% 72,966
SHI SIG 9.90p 9.9 0.30 3.13% 514,548
SNWS Smiths News 64.60p 64.6 0.60 0.94% 215,623
SOHO Social Housing 72.60p 72.6 -1.00 -1.36% 286,381
SREI Schroder Real Estate Investment Trust 53.70p 53.7 -0.70 -1.29% 554,895
STB Secure Trust 1,435.00p 1435 -15.00 -1.03% 14,299
STVG Stvg 111.00p 111 -1.00 -0.89% 22,132
SUS S & U 2,110.00p 2110 -30.00 -1.4% 3,779
SYNT Synthomer 17.84p 17.84 -0.40 -2.19% 471,610
TET Treatt 211.00p 211 -4.50 -2.09% 62,101
TLW Tullow Oil 12.70p 12.7 1.08 9.29% 25,460,590
TPT Topps Tiles 40.30p 40.3 0.30 0.75% 251,121
TRI Trifast 74.00p 74 -2.60 -3.39% 30,839
TTG Tt Electronics 117.20p 117.2 -2.80 -2.33% 21,061
ULTP Ultimate Products 48.70p 48.7 -0.80 -1.62% 42,566
VANQ Vanquis Banking 112.40p 112.4 0.20 0.18% 229,343
VID Videndum Plc 8.68p 8.68 -3.62 -29.43% 239,443
VP. Vp 480.00p 480 0.00 0% 11,066
VSL Vpc Specialty 14.50p 14.5 0.425 3.15% 210,515
WIX Wickes Group P. 233.50p 233.5 -1.50 -0.64% 540,995
XAR Xaar 115.50p 115.5 -0.50 -0.43% 43,194
XPP Xp Power 1,366.00p 1366 34.00 2.55% 15,976
ZTF Zotefoams Plc 418.00p 418 4.00 0.97% 71,212
FTSE 100 Latest
Value10,413.94
Change-153.71