Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,139.91
Change 20.42 (0.33%)
High 6,139.91
Low 6,119.28
Prev. Close 6,119.49023

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,350.00p 1350 -15.00 -1.1% 1,442
AEWU Aew Uk Reit 111.40p 111.4 3.40 3.15% 1,565
APN Applied Nutri 197.60p 197.6 -2.90 -1.45% 9,447
APTD Aptitude 280.00p 280 -14.00 -4.76% 33
ASLI Abrdn Euro Log 35.05p 35.05 0.00 0% 12,474
AVON Avon Protection 1,794.00p 1794 0.00 0% 1,330
BOOT Henry Boot 219.00p 219 -1.50 -0.68% 1,536
CABP Cab Payments 56.60p 56.6 0.10 0.18% 119,183
CAPD Capital Limited 117.00p 117 0.00 0% 0
CARD Card Factory 97.00p 97 -1.40 -1.42% 2,718
CBG Close Bros 461.40p 461.4 1.00 0.22% 6,720
CLI CLS Holdings 59.50p 59.5 -0.50 -0.83% 6,964
CLIG City Lon Inv 360.00p 360 0.00 0% 1,082
CNE Capricorn Energy PLC 190.20p 190.2 0.00 0% 69
COST Costain Group 156.20p 156.2 1.00 0.64% 4,439
CPI Capita 356.50p 356.5 2.50 0.71% 15,432
CREI Cust Prop Inc 83.60p 83.6 1.70 2.08% 5,250
CSN Chesnara 283.50p 283.5 0.00 0% 9,022
CWR Ceres Power 345.80p 345.8 3.20 0.93% 78,294
DFS Dfs Furniture Plc 160.00p 160 0.00 0% 406
ECEL Eurocell 125.50p 125.5 0.00 0% 7,230
ECOR Ecora Res. 108.60p 108.6 1.20 1.12% 76,865
ENQ Enquest 10.50p 10.5 0.00 0% 66,080
EVOK Evoke Plc 20.65p 20.65 -2.00 -8.83% 2,998,510
FCH Funding Circle 125.60p 125.6 1.00 0.8% 200
FDM FDM Group 138.00p 138 -1.00 -0.72% 4,871
FORT Forterra 181.60p 181.6 -0.60 -0.33% 974
FOXT Foxtons 60.20p 60.2 0.00 0% 3,658
FSJ James Fisher and Sons 392.00p 392 0.00 0% 1,227
FSTA Fuller Smith & Turner 706.00p 706 0.00 0% 3,518
GFRD Galliford Try 524.00p 524 0.00 0% 2,562
GLE MJGleeson 392.00p 392 0.00 0% 452
GMS Gulf Marine Services 16.60p 16.6 0.64 4.01% 120,227
GYM Gym Grp 143.40p 143.4 0.00 0% 319
HEAD Headlam 54.00p 54 0.00 0% 185
HFD Halfords 149.80p 149.8 1.40 0.94% 30,511
HLCL Helical Bar 196.20p 196.2 3.20 1.66% 391
HSW Hostelworld 124.50p 124.5 -0.50 -0.4% 1,290
IPF Inter. Pers. 202.50p 202.5 -1.50 -0.74% 149,174
KMR Kenmare Resources 252.50p 252.5 -2.50 -0.98% 10,096
LABS Life Science 40.00p 40 0.90 2.3% 108
LIO Liontrust Asset Management 258.00p 258 2.00 0.78% 10,123
LSL Lsl Prop 260.00p 260 -9.00 -3.35% 951
LUCE Luceco 131.20p 131.2 0.00 0% 12,106
MACF Macfarlane Grp. 68.80p 68.8 -1.00 -1.43% 8,593
MARS Marstons 60.20p 60.2 0.40 0.67% 17,740
MCB Mcbride 122.60p 122.6 -0.20 -0.16% 8,724
MER Mears 376.00p 376 21.00 5.92% 63,615
MOTR Motorpoint 140.50p 140.5 1.50 1.08% 1,707
NRR NewRiver 73.60p 73.6 0.00 0% 160,440
NXR Norcros 297.00p 297 0.00 0% 516
OCN Ocean Wilsons 1,180.00p 1180 0.00 0% 2,456
OTB On The Beach 216.00p 216 1.00 0.47% 12,762
OXB Oxford Biomedica 640.00p 640 21.00 3.39% 7,390
PBEE Pensionbee 160.00p 160 0.00 0% 227
PCA Palace Capital 205.50p 205.5 0.00 0% 142
PCTN Picton Prop 75.90p 75.9 0.10 0.13% 10,956
PDL Petra Diamonds 16.50p 16.5 0.10 0.61% 2,318
PHAR Pharos Energy 19.75p 19.75 0.40 2.07% 53,856
PINE Pinewood Technologies Group 370.50p 370.5 0.50 0.14% 4,839
PRTC PureTech 126.60p 126.6 4.60 3.77% 225,566
PRV Porvair 800.00p 800 0.00 0% 1,282
PSDL Phoenix Spree D 167.00p 167 0.00 0% 0
PZC Pz Cussons 75.80p 75.8 -0.60 -0.79% 5,100
RCH Reach Plc 55.90p 55.9 0.50 0.9% 31,196
REC Record 55.00p 55 0.60 1.1% 23,162
RECI Real Est.cred 121.50p 121.5 0.00 0% 6,653
RESI Residential Sec 58.20p 58.2 0.00 0% 8,778
RGL Regional Reit 103.40p 103.4 -1.00 -0.96% 990
RNK Rank Group Plc 105.60p 105.6 -0.80 -0.75% 5,689
RWA Robert Walters 147.00p 147 0.00 0% 92
SAGA Saga 315.00p 315 22.00 7.51% 196,091
SBRE Sabre Insurance Group 127.40p 127.4 0.20 0.16% 35,692
SDY Speedy Hire 26.80p 26.8 -0.20 -0.74% 39,950
SERE Schroder Eur.r 61.00p 61 0.00 0% 46,219
SFR Severfield 27.40p 27.4 -2.00 -6.8% 22,907
SHI SIG 9.39p 9.39 0.09 0.97% 27,292
SNWS Smiths News 70.80p 70.8 -0.20 -0.28% 15,354
SOHO Social Housing 68.50p 68.5 1.60 2.39% 10,558
SREI Schroder Real Estate Investment Trust 54.60p 54.6 0.00 0% 118
STB Secure Trust 1,030.00p 1030 0.00 0% 0
STVG Stvg 103.00p 103 0.00 0% 0
SUS S & U 1,875.00p 1875 0.00 0% 1,784
SYNT Synthomer 59.40p 59.4 0.80 1.37% 35,128
TET Treatt 213.00p 213 0.00 0% 2,475
TLW Tullow Oil 7.05p 7.05 0.04 0.57% 925,082
TPT Topps Tiles 44.70p 44.7 0.00 0% 15,108
TRI Trifast 76.20p 76.2 0.00 0% 46
TTG Tt Electronics 135.00p 135 3.40 2.58% 3,299
ULTP Ultimate Products 62.60p 62.6 2.60 4.33% 14,098
VANQ Vanquis Banking 117.20p 117.2 2.00 1.74% 21,758
VID Videndum Plc 34.00p 34 0.00 0% 2,869
VP. Vp 540.00p 540 0.00 0% 0
VSL Vpc Specialty 16.10p 16.1 0.00 0% 27,073
WIX Wickes Group P. 237.00p 237 -1.00 -0.42% 33,712
XAR Xaar 122.50p 122.5 2.50 2.08% 10,147
XPP Xp Power 930.00p 930 0.00 0% 51
ZTF Zotefoams Plc 407.00p 407 0.00 0% 363
FTSE 100 Latest
Value9,673.10
Change6.09