Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,261.63
Change -37.64 (-0.6%)
High 6,299.27
Low 6,235.70
Prev. Close 6,299.27002

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,595.00p 1595 0.00 0% 12,982
AEWU Aew Uk Reit 106.80p 106.8 0.40 0.38% 81,724
APN Applied Nutri 228.00p 228 -3.50 -1.51% 47,022
APTD Aptitude 229.00p 229 0.00 0% 20,867
ASLI Abrdn Euro Log 26.40p 26.4 0.00 0% 261,768
AVON Avon Protection 1,850.00p 1850 -14.00 -0.75% 4,568
BOOT Henry Boot 180.00p 180 0.00 0% 4,708
CABP Cab Payments 76.60p 76.6 -3.60 -4.49% 545,995
CAPD Capital Limited 142.00p 142 0.00 0% 8,348
CARD Card Factory 67.10p 67.1 -1.10 -1.61% 212,401
CBG Close Bros 420.40p 420.4 3.40 0.82% 64,271
CLI CLS Holdings 51.70p 51.7 -6.80 -11.62% 1,710,845
CLIG City Lon Inv 399.00p 399 -4.00 -0.99% 22,843
CNE Capricorn Energy PLC 282.50p 282.5 4.00 1.44% 10,374
COST Costain Group 196.00p 196 -0.20 -0.1% 233,651
CPI Capita 276.00p 276 -13.50 -4.66% 661,529
CREI Cust Prop Inc 83.10p 83.1 -1.70 -2% 211,863
CSN Chesnara 301.50p 301.5 0.00 0% 49,706
CWR Ceres Power 324.90p 324.9 -2.90 -0.88% 929,608
DFS Dfs Furniture Plc 170.00p 170 2.00 1.19% 12,905
ECEL Eurocell 118.00p 118 -2.00 -1.67% 98,516
ECOR Ecora Royalties PLC 132.00p 132 -1.60 -1.2% 56,267
ENQ Enquest 19.38p 19.38 0.28 1.47% 5,758,283
EVOK Evoke Plc 27.05p 27.05 -0.50 -1.81% 162,534
FCH Funding Circle 138.40p 138.4 -1.60 -1.14% 168,259
FDM FDM Group 130.60p 130.6 0.40 0.31% 14,162
FORT Forterra 159.40p 159.4 -4.40 -2.69% 427,074
FOXT Foxtons 45.70p 45.7 0.00 0% 64,633
FSJ James Fisher and Sons 520.00p 520 4.00 0.78% 31,868
FSTA Fuller Smith & Turner 690.00p 690 0.00 0% 125
GFRD Galliford Try 533.00p 533 0.00 0% 41,136
GLE MJGleeson 300.00p 300 3.00 1.01% 76,287
GMS Gulf Marine Services 17.30p 17.3 -0.90 -4.95% 10,932,623
GYM Gym Grp 178.00p 178 -2.00 -1.11% 21,328
HEAD Headlam 42.00p 42 0.00 0% 388
HFD Halfords 137.80p 137.8 -1.60 -1.15% 135,538
HLCL Helical Bar 198.00p 198 1.20 0.61% 2,706
HSW Hostelworld 101.00p 101 0.00 0% 5,696
IPF Inter. Pers. 254.00p 254 -1.00 -0.39% 473,468
KMR Kenmare Resources 228.50p 228.5 -3.50 -1.51% 126,323
LABS Life Science 39.80p 39.8 -1.20 -2.93% 30,120
LIO Liontrust Asset Management 247.50p 247.5 -0.50 -0.2% 60,898
LSL Lsl Prop 235.00p 235 0.00 0% 47,224
LUCE Luceco 165.00p 165 -1.40 -0.84% 161,185
MACF Macfarlane Grp. 65.60p 65.6 -0.40 -0.61% 201,019
MARS Marstons 53.40p 53.4 -1.70 -3.09% 395,608
MCB Mcbride 141.20p 141.2 -0.20 -0.14% 459,194
MER Mears 346.00p 346 0.50 0.14% 31,041
MOTR Motorpoint 128.00p 128 4.00 3.23% 500
NRR NewRiver 74.80p 74.8 -0.70 -0.93% 238,902
NXR Norcros 337.00p 337 0.00 0% 405,696
OTB On The Beach 163.80p 163.8 -3.20 -1.92% 329,188
OXB Oxford Biomedica 631.00p 631 0.00 0% 32,966
PBEE Pensionbee 150.00p 150 0.00 0% 7,627
PCA Palace Capital 197.00p 197 9.00 4.79% 15,515
PCTN Picton Prop 80.50p 80.5 -0.30 -0.37% 48,699
PDL Petra Diamonds 17.00p 17 0.00 0% 968
PHAR Pharos Energy 26.40p 26.4 0.15 0.57% 199,570
PINE Pinewood Technologies Group 259.00p 259 -1.50 -0.58% 92,159
PRTC PureTech 122.00p 122 -1.20 -0.97% 58,170
PRV Porvair 758.00p 758 -2.00 -0.26% 4,080
PSDL Phoenix Spree D 169.50p 169.5 0.00 0% 11,795
PZC Pz Cussons 74.90p 74.9 0.20 0.27% 162,624
RCH Reach Plc 62.00p 62 -0.10 -0.16% 285,057
REC Record 54.40p 54.4 -0.60 -1.09% 88,283
RECI Real Est.cred 122.50p 122.5 0.00 0% 80,284
RESI Residential Sec 54.40p 54.4 0.40 0.74% 117,789
RGL Regional Reit 99.30p 99.3 0.50 0.51% 219,360
RNK Rank Group Plc 91.30p 91.3 -1.10 -1.19% 76,801
RWA Robert Walters 93.20p 93.2 -2.80 -2.92% 133,371
SAGA Saga 463.00p 463 2.50 0.54% 178,946
SBRE Sabre Insurance Group 150.80p 150.8 0.00 0% 266,035
SDY Speedy Hire 22.25p 22.25 0.20 0.91% 88,849
SERE Schroder Eur.r 61.00p 61 -1.60 -2.56% 60,754
SFR Severfield 28.30p 28.3 0.00 0% 161,296
SHI SIG 8.10p 8.1 0.13 1.63% 1,362,981
SNWS Smiths News 65.80p 65.8 -0.80 -1.2% 34,564
SOHO Social Housing 71.90p 71.9 -0.10 -0.14% 379,828
SREI Schroder Real Estate Investment Trust 50.70p 50.7 -0.20 -0.39% 878,682
STB Secure Trust 1,380.00p 1380 -15.00 -1.08% 23,792
STVG Stvg 109.00p 109 -1.00 -0.91% 293
SUS S & U 2,020.00p 2020 -20.00 -0.98% 49
SYNT Synthomer 17.08p 17.08 -0.74 -4.15% 426,413
TET Treatt 205.50p 205.5 0.00 0% 103,758
TLW Tullow Oil 13.30p 13.3 -0.50 -3.62% 16,870,302
TPT Topps Tiles 37.50p 37.5 0.00 0% 13,765
TRI Trifast 68.00p 68 0.00 0% 21,017
TTG Tt Electronics 113.40p 113.4 -1.60 -1.39% 3,856
ULTP Ultimate Products 47.00p 47 -1.00 -2.08% 32,460
VANQ Vanquis Banking 111.00p 111 0.00 0% 156,717
VID Videndum Plc 2.28p 2.28 -0.71 -23.75% 2,995,342
VP. Vp 450.00p 450 0.00 0% 53
VSL Vpc Specialty 12.05p 12.05 -0.30 -2.43% 124,851
WIX Wickes Group P. 217.50p 217.5 -4.50 -2.03% 242,085
XAR Xaar 110.50p 110.5 -2.50 -2.21% 25,559
XPP Xp Power 1,400.00p 1400 40.00 2.94% 87,898
ZTF Zotefoams Plc 382.00p 382 0.00 0% 20,418
FTSE 100 Latest
Value10,315.74
Change10.59