Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,615.92
Change 2.18 (0.03%)
High 6,628.41
Low 6,579.72
Prev. Close 6,615.91992

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,475.00p 1475 10.00 0.68% 17,819
AEWU Aew Uk Reit 106.00p 106 -0.40 -0.38% 197,862
APN Applied Nutri 236.00p 236 1.00 0.43% 420,109
APTD Aptitude 248.00p 248 3.00 1.22% 84,083
ASLI Abrdn Euro Log 26.65p 26.65 -0.05 -0.19% 356,437
AVON Avon Protection 1,664.00p 1664 -18.00 -1.07% 48,198
BOOT Henry Boot 190.00p 190 3.00 1.6% 45,153
CABP Cab Payments 77.50p 77.5 0.20 0.26% 87,974
CAPD Capital Limited 129.00p 129 -3.00 -2.27% 2,473,838
CARD Card Factory 70.10p 70.1 0.60 0.86% 1,413,160
CBG Close Bros 518.50p 518.5 10.50 2.07% 249,484
CLI CLS Holdings 61.40p 61.4 0.10 0.16% 253,358
CLIG City Lon Inv 381.00p 381 1.00 0.26% 39,130
CNE Capricorn Energy PLC 258.00p 258 3.00 1.18% 200,256
COST Costain Group 181.80p 181.8 0.00 0% 1,212,017
CPI Capita 377.00p 377 0.50 0.13% 591,432
CREI Cust Prop Inc 87.30p 87.3 -0.20 -0.23% 245,066
CSN Chesnara 309.00p 309 7.00 2.32% 224,609
CWR Ceres Power 307.60p 307.6 23.20 8.16% 1,972,338
DFS Dfs Furniture Plc 192.00p 192 -6.50 -3.27% 151,466
ECEL Eurocell 131.50p 131.5 1.50 1.15% 183,227
ECOR Ecora Royal. 137.00p 137 5.00 3.79% 949,613
ENQ Enquest 12.76p 12.76 0.10 0.79% 6,474,194
EVOK Evoke Plc 25.70p 25.7 -0.30 -1.15% 967,635
FCH Funding Circle 156.00p 156 -0.40 -0.26% 495,668
FDM FDM Group 155.00p 155 0.20 0.13% 521,212
FORT Forterra 181.60p 181.6 1.40 0.78% 393,418
FOXT Foxtons 51.50p 51.5 -0.60 -1.15% 108,981
FSJ James Fisher and Sons 448.00p 448 1.00 0.22% 127,452
FSTA Fuller Smith & Turner 686.00p 686 0.00 0% 16,977
GFRD Galliford Try 531.00p 531 9.00 1.72% 202,493
GLE MJGleeson 390.00p 390 -4.00 -1.02% 27,408
GMS Gulf Marine Services 23.75p 23.75 1.00 4.4% 4,211,657
GYM Gym Grp 176.60p 176.6 0.40 0.23% 501,488
HEAD Headlam 42.60p 42.6 -0.10 -0.23% 29,434
HFD Halfords 150.00p 150 -3.00 -1.96% 495,055
HLCL Helical Bar 195.00p 195 -3.00 -1.52% 10,765
HSW Hostelworld 114.50p 114.5 -0.50 -0.43% 160,325
IPF Inter. Pers. 235.00p 235 0.00 0% 1,440,954
KMR Kenmare Resources 243.00p 243 -5.50 -2.21% 37,634
LABS Life Science 42.50p 42.5 -1.50 -3.41% 459,719
LIO Liontrust Asset Management 233.50p 233.5 1.50 0.65% 169,130
LSL Lsl Prop 267.00p 267 -6.00 -2.2% 197,073
LUCE Luceco 163.20p 163.2 -0.80 -0.49% 156,936
MACF Macfarlane Grp. 73.00p 73 1.00 1.39% 383,918
MARS Marstons 60.60p 60.6 0.90 1.51% 1,464,356
MCB Mcbride 158.20p 158.2 1.60 1.02% 128,538
MER Mears 356.50p 356.5 -1.00 -0.28% 58,083
MOTR Motorpoint 136.00p 136 1.00 0.74% 156
NRR NewRiver 72.90p 72.9 1.90 2.68% 6,537,663
NXR Norcros 363.00p 363 1.00 0.28% 102,163
OTB On The Beach 209.50p 209.5 2.00 0.96% 465,947
OXB Oxford Biomedica 809.00p 809 -3.00 -0.37% 158,941
PBEE Pensionbee 161.00p 161 0.00 0% 266,207
PCA Palace Capital 211.00p 211 -3.00 -1.4% 13,281
PCTN Picton Prop 81.80p 81.8 0.20 0.25% 549,520
PDL Petra Diamonds 15.55p 15.55 -0.30 -1.89% 11,420
PHAR Pharos Energy 22.20p 22.2 1.10 5.21% 408,429
PINE Pinewood Technologies Group 446.50p 446.5 -18.50 -3.98% 727,158
PRTC PureTech 126.60p 126.6 -1.60 -1.25% 687,267
PRV Porvair 860.00p 860 10.00 1.18% 32,265
PSDL Phoenix Spree D 171.50p 171.5 -0.50 -0.29% 140,357
PZC Pz Cussons 79.60p 79.6 2.50 3.24% 774,053
RCH Reach Plc 63.80p 63.8 0.00 0% 799,730
REC Record 56.00p 56 0.40 0.72% 143,746
RECI Real Est.cred 124.50p 124.5 -1.00 -0.8% 189,697
RESI Residential Sec 55.20p 55.2 0.60 1.1% 251,103
RGL Regional Reit 107.00p 107 0.00 0% 189,379
RNK Rank Group Plc 91.30p 91.3 1.50 1.67% 593,631
RWA Robert Walters 122.00p 122 -2.50 -2.01% 36,072
SAGA Saga 562.00p 562 10.00 1.81% 416,704
SBRE Sabre Insurance Group 131.00p 131 0.00 0% 458,724
SDY Speedy Hire 25.50p 25.5 0.00 0% 201,401
SERE Schroder Eur.r 64.00p 64 -0.70 -1.08% 202,110
SFR Severfield 28.90p 28.9 -0.50 -1.7% 430,260
SHI SIG 9.64p 9.64 -0.36 -3.6% 376,868
SNWS Smiths News 69.40p 69.4 0.80 1.17% 370,472
SOHO Social Housing 78.10p 78.1 1.30 1.69% 2,511,082
SREI Schroder Real Estate Investment Trust 55.90p 55.9 -0.30 -0.53% 781,825
STB Secure Trust 1,515.00p 1515 -15.00 -0.98% 96,174
STVG Stvg 113.00p 113 -3.00 -2.59% 18,398
SUS S & U 2,380.00p 2380 0.00 0% 9,206
SYNT Synthomer 56.70p 56.7 0.90 1.61% 245,841
TET Treatt 204.50p 204.5 -1.00 -0.49% 90,765
TLW Tullow Oil 7.74p 7.74 0.37 5.02% 5,830,824
TPT Topps Tiles 44.00p 44 1.00 2.33% 212,035
TRI Trifast 78.20p 78.2 1.80 2.36% 49,998
TTG Tt Electronics 129.40p 129.4 2.80 2.21% 627,612
ULTP Ultimate Products 54.80p 54.8 0.20 0.37% 170,202
VANQ Vanquis Banking 119.20p 119.2 1.00 0.85% 183,069
VID Videndum Plc 12.85p 12.85 -0.10 -0.77% 882,338
VP. Vp 540.00p 540 -14.00 -2.53% 13,727
VSL Vpc Specialty 13.70p 13.7 0.10 0.74% 83,560
WIX Wickes Group P. 233.50p 233.5 2.50 1.08% 346,515
XAR Xaar 104.00p 104 -3.50 -3.26% 45,377
XPP Xp Power 1,298.00p 1298 -18.00 -1.37% 12,386
ZTF Zotefoams Plc 426.00p 426 0.00 0% 72,244
FTSE 100 Latest
Value10,369.75
Change60.53