| AEP |
Anglo-Eastern Plantations |
1,812.00p |
1812 |
2.00 |
0.11% |
31,963 |
| AEWU |
Aew Uk Reit |
103.80p |
103.8 |
-2.40 |
-2.26% |
537,157 |
| APN |
Applied Nutri |
220.50p |
220.5 |
2.50 |
1.15% |
221,139 |
| APTD |
Aptitude |
223.00p |
223 |
1.00 |
0.45% |
21,672 |
| ASLI |
Abrdn Euro Log |
24.30p |
24.3 |
-0.10 |
-0.41% |
4,896,420 |
| AVON |
Avon Protection |
1,750.00p |
1750 |
-40.00 |
-2.23% |
211,249 |
| BOOT |
Henry Boot |
183.00p |
183 |
-2.00 |
-1.08% |
97,554 |
| CABP |
Cab Payments |
90.00p |
90 |
-0.50 |
-0.55% |
593,709 |
| CAPD |
Capital Limited |
127.50p |
127.5 |
2.50 |
2% |
262,528 |
| CARD |
Card Factory |
66.70p |
66.7 |
0.80 |
1.21% |
485,142 |
| CBG |
Close Bros |
480.00p |
480 |
1.00 |
0.21% |
348,248 |
| CLI |
CLS Holdings |
48.10p |
48.1 |
-0.70 |
-1.43% |
450,705 |
| CLIG |
City Lon Inv |
422.00p |
422 |
-11.00 |
-2.54% |
128,545 |
| CNE |
Capricorn Energy PLC |
309.00p |
309 |
13.00 |
4.39% |
241,773 |
| COST |
Costain Group |
184.80p |
184.8 |
-1.60 |
-0.86% |
441,391 |
| CPI |
Capita |
293.00p |
293 |
3.50 |
1.21% |
366,990 |
| CREI |
Cust Prop Inc |
87.20p |
87.2 |
0.20 |
0.23% |
430,207 |
| CSN |
Chesnara |
311.00p |
311 |
2.50 |
0.81% |
397,452 |
| CWR |
Ceres Power |
432.80p |
432.8 |
13.20 |
3.15% |
2,980,048 |
| DFS |
Dfs Furniture Plc |
132.00p |
132 |
0.00 |
0% |
388,789 |
| ECEL |
Eurocell |
110.50p |
110.5 |
-0.50 |
-0.45% |
- |
| ECOR |
Ecora Royalties PLC |
139.00p |
139 |
-1.20 |
-0.86% |
529,621 |
| ENQ |
Enquest |
19.52p |
19.52 |
0.66 |
3.5% |
4,199,966 |
| EVOK |
Evoke Plc |
41.00p |
41 |
0.55 |
1.36% |
3,230,506 |
| FCH |
Funding Circle |
158.40p |
158.4 |
4.80 |
3.13% |
4,471,982 |
| FDM |
FDM Group |
120.00p |
120 |
3.00 |
2.56% |
551,542 |
| FORT |
Forterra |
164.00p |
164 |
1.80 |
1.11% |
438,540 |
| FOXT |
Foxtons |
44.00p |
44 |
0.00 |
0% |
291,946 |
| FSJ |
James Fisher and Sons |
478.00p |
478 |
-13.00 |
-2.65% |
16,752 |
| FSTA |
Fuller Smith & Turner |
662.00p |
662 |
-8.00 |
-1.19% |
20,464 |
| GFRD |
Galliford Try |
538.00p |
538 |
1.00 |
0.19% |
253,642 |
| GLE |
MJGleeson |
263.00p |
263 |
-9.00 |
-3.31% |
104,022 |
| GMS |
Gulf Marine Services |
19.20p |
19.2 |
-0.90 |
-4.48% |
1,110,640 |
| GYM |
Gym Grp |
181.50p |
181.5 |
3.00 |
1.68% |
2,042,541 |
| HEAD |
Headlam |
29.00p |
29 |
-1.60 |
-5.23% |
149,421 |
| HFD |
Halfords |
140.80p |
140.8 |
-0.20 |
-0.14% |
508,744 |
| HLCL |
Helical Bar |
194.80p |
194.8 |
0.80 |
0.41% |
43,227 |
| HSW |
Hostelworld |
115.00p |
115 |
-1.00 |
-0.86% |
25,328 |
| IPF |
Inter. Pers. |
247.50p |
247.5 |
0.00 |
0% |
181,758 |
| KMR |
Kenmare Resources |
229.00p |
229 |
5.50 |
2.46% |
113,499 |
| LIO |
Liontrust Asset Management |
269.50p |
269.5 |
3.50 |
1.32% |
147,554 |
| LSL |
Lsl Prop |
228.00p |
228 |
4.00 |
1.79% |
50,958 |
| LUCE |
Luceco Plc |
210.00p |
210 |
7.00 |
3.45% |
755,011 |
| MACF |
Macfarlane Grp. |
68.90p |
68.9 |
0.60 |
0.88% |
174,115 |
| MARS |
Marstons |
53.80p |
53.8 |
-1.30 |
-2.36% |
888,473 |
| MCB |
Mcbride |
162.00p |
162 |
2.20 |
1.38% |
405,596 |
| MER |
Mears |
382.00p |
382 |
3.50 |
0.92% |
296,772 |
| MOTR |
Motorpoint |
130.00p |
130 |
-1.00 |
-0.76% |
60,714 |
| NRR |
NewRiver |
74.50p |
74.5 |
0.30 |
0.4% |
462,984 |
| NXR |
Norcros |
286.00p |
286 |
-1.00 |
-0.35% |
563,127 |
| OTB |
On The Beach |
181.60p |
181.6 |
0.40 |
0.22% |
427,656 |
| OXB |
Oxford Biomedica |
631.00p |
631 |
-13.00 |
-2.02% |
628,895 |
| PBEE |
Pensionbee |
147.00p |
147 |
-5.00 |
-3.29% |
71,743 |
| PCA |
Palace Capital |
168.50p |
168.5 |
2.50 |
1.51% |
129,685 |
| PCTN |
Picton Prop |
79.90p |
79.9 |
-0.40 |
-0.5% |
514,010 |
| PDL |
Petra Diamonds |
18.00p |
18 |
0.10 |
0.56% |
195,755 |
| PHAR |
Pharos Energy |
27.50p |
27.5 |
0.00 |
0% |
546,884 |
| PINE |
Pinewood Technologies Group |
241.50p |
241.5 |
1.00 |
0.42% |
748,755 |
| PRTC |
PureTech |
130.80p |
130.8 |
-1.80 |
-1.36% |
378,520 |
| PRV |
Porvair |
716.00p |
716 |
4.00 |
0.56% |
37,215 |
| PSDL |
Phoenix Spree D |
167.50p |
167.5 |
0.25 |
0.15% |
93,144 |
| PZC |
Pz Cussons |
83.30p |
83.3 |
0.20 |
0.24% |
1,113,514 |
| RCH |
Reach Plc |
65.00p |
65 |
-0.40 |
-0.61% |
1,138,656 |
| REC |
Record |
52.20p |
52.2 |
-0.40 |
-0.76% |
138,623 |
| RECI |
Real Est.cred |
122.00p |
122 |
0.00 |
0% |
184,460 |
| RESI |
Residential Sec |
53.20p |
53.2 |
-1.00 |
-1.85% |
147,905 |
| RGL |
Regional Reit |
90.00p |
90 |
-1.00 |
-1.1% |
69,032 |
| RNK |
Rank Group Plc |
107.40p |
107.4 |
-0.20 |
-0.19% |
527,201 |
| RWA |
Robert Walters |
96.80p |
96.8 |
-5.70 |
-5.56% |
33,468 |
| SAGA |
Saga |
633.00p |
633 |
13.00 |
2.1% |
355,003 |
| SBRE |
Sabre Insurance Group |
165.20p |
165.2 |
0.80 |
0.49% |
648,485 |
| SDY |
Speedy Hire |
20.35p |
20.35 |
-0.30 |
-1.45% |
385,513 |
| SERE |
Schroder Eur.r |
62.80p |
62.8 |
1.00 |
1.62% |
176,405 |
| SFR |
Severfield |
27.25p |
27.25 |
0.55 |
2.06% |
103,547 |
| SHI |
SIG |
8.64p |
8.64 |
-0.21 |
-2.37% |
247,779 |
| SNWS |
Smiths News |
68.00p |
68 |
-0.60 |
-0.87% |
213,039 |
| SOHO |
Social Housing |
73.60p |
73.6 |
-0.10 |
-0.14% |
636,387 |
| SREI |
Schroder Real Estate Investment Trust |
50.50p |
50.5 |
-0.10 |
-0.2% |
- |
| STB |
Secure Trust |
1,352.00p |
1352 |
-8.00 |
-0.59% |
26,059 |
| STVG |
Stvg |
102.00p |
102 |
-0.25 |
-0.25% |
5,222 |
| SUS |
S & U |
1,940.00p |
1940 |
-70.00 |
-3.48% |
10,923 |
| SYNT |
Synthomer |
48.70p |
48.7 |
-3.30 |
-6.35% |
1,461,488 |
| TET |
Treatt |
215.50p |
215.5 |
-2.00 |
-0.92% |
71,089 |
| TLW |
Tullow Oil |
11.62p |
11.62 |
-0.36 |
-3.01% |
18,335,628 |
| TPT |
Topps Tiles |
38.00p |
38 |
0.00 |
0% |
115,172 |
| TRI |
Trifast |
70.20p |
70.2 |
0.40 |
0.57% |
38,465 |
| TTG |
Tt Electronics |
119.00p |
119 |
2.00 |
1.71% |
67,744 |
| ULTP |
Ultimate Products |
46.30p |
46.3 |
-1.30 |
-2.73% |
136,480 |
| VANQ |
Vanquis Banking |
114.80p |
114.8 |
-1.20 |
-1.03% |
107,972 |
| VID |
Videndum Plc |
400.15p |
400.15 |
20.15 |
5.3% |
59,020 |
| VP. |
Vp |
492.00p |
492 |
1.00 |
0.2% |
8,776 |
| VSL |
Vpc Specialty |
12.60p |
12.6 |
0.25 |
2.02% |
46 |
| WIX |
Wickes Group P. |
219.00p |
219 |
-1.50 |
-0.68% |
723,967 |
| XAR |
Xaar |
130.50p |
130.5 |
-0.50 |
-0.38% |
8,842 |
| XPP |
Xp Power |
1,476.00p |
1476 |
-10.00 |
-0.67% |
42,736 |
| ZTF |
Zotefoams Plc |
393.00p |
393 |
15.00 |
3.97% |
751,951 |