Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,371.70
Change -13.74 (-0.22%)
High 6,385.44
Low 6,343.38
Prev. Close 6,385.43994

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,600.00p 1600 -10.00 -0.62% 5,773
AEWU Aew Uk Reit 108.40p 108.4 2.00 1.88% 85,822
APN Applied Nutri 235.00p 235 -2.50 -1.05% 47,273
APTD Aptitude 226.00p 226 0.00 0% 913
ASLI Abrdn Euro Log 26.75p 26.75 0.25 0.94% 46,266
AVON Avon Protection 1,852.00p 1852 -46.00 -2.42% 2,545
BOOT Henry Boot 180.00p 180 -1.00 -0.55% 18,590
CABP Cab Payments 82.00p 82 0.00 0% 737,174
CAPD Capital Limited 139.50p 139.5 -0.50 -0.36% 23,826
CARD Card Factory 68.20p 68.2 -0.80 -1.16% 471,132
CBG Close Bros 429.40p 429.4 -17.00 -3.81% 47,012
CLI CLS Holdings 59.90p 59.9 0.40 0.67% 128,821
CLIG City Lon Inv 403.00p 403 0.00 0% 39,067
CNE Capricorn Energy PLC 269.50p 269.5 3.50 1.32% 3,338
COST Costain Group 200.50p 200.5 0.00 0% 575,021
CPI Capita 287.00p 287 11.50 4.17% 1,104,509
CREI Cust Prop Inc 85.50p 85.5 -0.30 -0.35% 361,327
CSN Chesnara 307.00p 307 -6.00 -1.92% 59,936
CWR Ceres Power 323.20p 323.2 0.40 0.12% 483,301
DFS Dfs Furniture Plc 177.00p 177 0.00 0% 5,168
ECEL Eurocell 126.50p 126.5 9.50 8.12% 20,383
ECOR Ecora Royalties PLC 135.60p 135.6 -2.80 -2.02% 50,593
ENQ Enquest 18.10p 18.1 0.32 1.8% 3,242,342
EVOK Evoke Plc 28.00p 28 -0.35 -1.23% 231,512
FCH Funding Circle 145.60p 145.6 -1.60 -1.09% 227,335
FDM FDM Group 132.80p 132.8 0.20 0.15% 76,036
FORT Forterra 163.00p 163 -1.60 -0.97% 174,635
FOXT Foxtons 47.10p 47.1 -0.15 -0.32% 58,285
FSJ James Fisher and Sons 510.00p 510 0.00 0% 20,974
FSTA Fuller Smith & Turner 682.00p 682 0.00 0% 9,890
GFRD Galliford Try 552.00p 552 1.00 0.18% 86,384
GLE MJGleeson 311.00p 311 4.00 1.3% 40,172
GMS Gulf Marine Services 19.28p 19.28 -0.72 -3.6% 909,775
GYM Gym Grp 175.00p 175 0.20 0.11% 66,690
HEAD Headlam 42.90p 42.9 0.60 1.42% 1,067
HFD Halfords 139.60p 139.6 -1.40 -0.99% 178,908
HLCL Helical Bar 196.00p 196 -1.00 -0.51% 26,087
HSW Hostelworld 102.00p 102 -1.00 -0.97% 49,736
IPF Inter. Pers. 247.00p 247 -1.50 -0.6% 813,494
KMR Kenmare Resources 240.50p 240.5 1.50 0.63% 52,104
LABS Life Science 39.30p 39.3 -0.70 -1.75% 1,208,914
LIO Liontrust Asset Management 252.50p 252.5 -4.00 -1.56% 74,780
LSL Lsl Prop 238.00p 238 2.00 0.85% 22,323
LUCE Luceco 167.80p 167.8 -1.60 -0.94% 5,550
MACF Macfarlane Grp. 66.80p 66.8 0.20 0.3% 31,099
MARS Marstons 55.80p 55.8 -0.60 -1.06% 165,524
MCB Mcbride 146.80p 146.8 0.20 0.14% 119,639
MER Mears 351.50p 351.5 -1.50 -0.42% 21,914
MOTR Motorpoint 128.75p 128.75 0.00 0% 815
NRR NewRiver 76.40p 76.4 -0.70 -0.91% 321,285
NXR Norcros 337.00p 337 0.00 0% 175,318
OTB On The Beach 195.80p 195.8 -0.40 -0.2% 215,702
OXB Oxford Biomedica 635.00p 635 -16.00 -2.46% 21,026
PBEE Pensionbee 155.00p 155 0.00 0% 2,654
PCA Palace Capital 198.00p 198 -1.00 -0.5% 5,392
PCTN Picton Prop 81.50p 81.5 -0.60 -0.73% 282,546
PDL Petra Diamonds 17.00p 17 0.15 0.89% 130,811
PHAR Pharos Energy 26.50p 26.5 -0.15 -0.56% 132,172
PINE Pinewood Technologies Group 261.50p 261.5 -7.50 -2.79% 94,317
PRTC PureTech 124.80p 124.8 -0.40 -0.32% 50,711
PRV Porvair 764.00p 764 0.00 0% 1,195
PSDL Phoenix Spree D 172.00p 172 0.00 0% 17,218
PZC Pz Cussons 76.00p 76 -2.00 -2.56% 1,447,162
RCH Reach Plc 60.10p 60.1 -1.50 -2.44% 522,454
REC Record 57.20p 57.2 2.00 3.62% 7,652
RECI Real Est.cred 126.50p 126.5 -1.00 -0.78% 317,715
RESI Residential Sec 54.00p 54 0.00 0% 45,882
RGL Regional Reit 98.00p 98 -1.40 -1.41% 51,754
RNK Rank Group Plc 92.50p 92.5 0.20 0.22% 46,278
RWA Robert Walters 94.80p 94.8 -8.20 -7.96% 834,955
SAGA Saga 507.00p 507 -12.00 -2.31% 78,593
SBRE Sabre Insurance Group 145.00p 145 3.20 2.26% 925,549
SDY Speedy Hire 23.30p 23.3 0.45 1.97% 501,846
SERE Schroder Eur.r 62.00p 62 -0.60 -0.96% 79,449
SFR Severfield 28.70p 28.7 1.40 5.13% 67,352
SHI SIG 8.30p 8.3 -0.26 -3.04% 273,425
SNWS Smiths News 65.20p 65.2 -0.80 -1.21% 205,863
SOHO Social Housing 72.80p 72.8 0.10 0.14% 253,615
SREI Schroder Real Estate Investment Trust 51.70p 51.7 -0.30 -0.58% 567,222
STB Secure Trust 1,415.00p 1415 -20.00 -1.39% 23,742
STVG Stvg 113.50p 113.5 5.50 5.09% 24,924
SUS S & U 2,060.00p 2060 10.00 0.49% 4,024
SYNT Synthomer 19.58p 19.58 0.06 0.31% 61,287
TET Treatt 207.00p 207 1.00 0.49% 26,624
TLW Tullow Oil 13.30p 13.3 1.10 9.02% 18,954,535
TPT Topps Tiles 39.00p 39 2.00 5.41% 185,788
TRI Trifast 70.00p 70 0.00 0% 31,297
TTG Tt Electronics 116.20p 116.2 0.60 0.52% 17,938
ULTP Ultimate Products 49.20p 49.2 0.70 1.44% 414,040
VANQ Vanquis Banking 111.40p 111.4 -2.80 -2.45% 82,709
VID Videndum Plc 3.49p 3.49 -0.11 -3.06% 2,128,503
VP. Vp 448.00p 448 0.00 0% 23,393
VSL Vpc Specialty 15.00p 15 0.525 3.63% 101,364
WIX Wickes Group P. 227.00p 227 -3.00 -1.3% 122,462
XAR Xaar 111.00p 111 1.00 0.91% 6,523
XPP Xp Power 1,370.00p 1370 0.00 0% 597
ZTF Zotefoams Plc 394.00p 394 0.00 0% 40,943
FTSE 100 Latest
Value10,311.49
Change-100.75