Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,598.02
Change -11.26 (-0.17%)
High 6,609.28
Low 6,583.35
Prev. Close 6,609.27979

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,485.00p 1485 15.00 1.02% 11,879
AEWU Aew Uk Reit 109.60p 109.6 1.60 1.48% 128,393
APN Applied Nutri 235.50p 235.5 2.50 1.07% 15,516
APTD Aptitude 270.00p 270 0.00 0% 366
ASLI Abrdn Euro Log 26.80p 26.8 0.00 0% 80,980
AVON Avon Protection 1,712.00p 1712 -42.00 -2.39% 6,166
BOOT Henry Boot 195.00p 195 2.00 1.04% 6,173
CABP Cab Payments 75.50p 75.5 3.30 4.57% 1,327,219
CAPD Capital Limited 132.00p 132 -1.00 -0.75% 64,008
CARD Card Factory 67.30p 67.3 -0.40 -0.59% 152,597
CBG Close Bros 498.20p 498.2 -6.80 -1.35% 35,499
CLI CLS Holdings 61.00p 61 -1.60 -2.56% 29,118
CLIG City Lon Inv 400.00p 400 10.00 2.56% 25,447
CNE Capricorn Energy PLC 252.00p 252 -7.00 -2.7% 70,032
COST Costain Group 176.40p 176.4 -0.60 -0.34% 247,484
CPI Capita 378.50p 378.5 2.00 0.53% 78,992
CREI Cust Prop Inc 84.60p 84.6 -0.20 -0.24% 61,385
CSN Chesnara 309.00p 309 3.50 1.15% 45,906
CWR Ceres Power 276.60p 276.6 -20.80 -6.99% 731,415
DFS Dfs Furniture Plc 196.00p 196 -1.00 -0.51% 30,103
ECEL Eurocell 128.50p 128.5 2.00 1.58% 333
ECOR Ecora Royal. 138.60p 138.6 -6.60 -4.55% 537,301
ENQ Enquest 12.38p 12.38 0.00 0% 3,120,679
EVOK Evoke Plc 24.65p 24.65 -0.20 -0.8% 211,714
FCH Funding Circle 161.80p 161.8 -1.00 -0.61% 59,108
FDM FDM Group 161.00p 161 -0.20 -0.12% 46,040
FORT Forterra 178.60p 178.6 1.60 0.9% 132,445
FOXT Foxtons 54.60p 54.6 1.10 2.06% 23,563
FSJ James Fisher and Sons 440.00p 440 -8.00 -1.79% 28,487
FSTA Fuller Smith & Turner 674.00p 674 0.00 0% 5,979
GFRD Galliford Try 535.00p 535 11.00 2.1% 44,292
GLE MJGleeson 391.00p 391 5.00 1.3% 9,590
GMS Gulf Marine Services 22.00p 22 -0.70 -3.08% 1,558,043
GYM Gym Grp 168.60p 168.6 -1.00 -0.59% 74,668
HEAD Headlam 44.20p 44.2 0.10 0.23% 14,119
HFD Halfords 149.20p 149.2 -1.00 -0.67% 90,653
HLCL Helical Bar 193.20p 193.2 -0.20 -0.1% 8,929
HSW Hostelworld 117.00p 117 0.00 0% 5,395
IPF Inter. Pers. 234.50p 234.5 -0.50 -0.21% 848,333
KMR Kenmare Resources 242.50p 242.5 -3.00 -1.22% 12,553
LABS Life Science 42.70p 42.7 1.60 3.89% 1,065,829
LIO Liontrust Asset Management 232.50p 232.5 -3.50 -1.48% 198,278
LSL Lsl Prop 264.00p 264 -1.00 -0.38% 1,334
LUCE Luceco 156.20p 156.2 -0.60 -0.38% 68,383
MACF Macfarlane Grp. 71.80p 71.8 -0.20 -0.28% 62,700
MARS Marstons 60.70p 60.7 0.30 0.5% 383,450
MCB Mcbride 158.20p 158.2 -2.20 -1.37% 95,228
MER Mears 367.00p 367 -0.50 -0.14% 9,057
MOTR Motorpoint 135.50p 135.5 -3.50 -2.52% 1,778
NRR NewRiver 72.90p 72.9 0.30 0.41% 251,408
NXR Norcros 350.00p 350 -6.00 -1.69% 4,583
OTB On The Beach 218.50p 218.5 -0.50 -0.23% 26,523
OXB Oxford Biomedica 820.00p 820 -11.00 -1.32% 107,404
PBEE Pensionbee 162.00p 162 0.00 0% 150
PCA Palace Capital 215.00p 215 3.00 1.42% 564
PCTN Picton Prop 83.00p 83 0.00 0% 126,560
PDL Petra Diamonds 17.00p 17 2.00 13.33% 90,195
PHAR Pharos Energy 21.80p 21.8 0.00 0% 10,520
PINE Pinewood Technologies Group 473.00p 473 1.00 0.21% 265,214
PRTC PureTech 132.20p 132.2 -0.20 -0.15% 173,854
PRV Porvair 850.00p 850 0.00 0% 230
PSDL Phoenix Spree D 174.00p 174 0.00 0% 22,124
PZC Pz Cussons 75.10p 75.1 2.10 2.88% 610,944
RCH Reach Plc 66.10p 66.1 2.20 3.44% 752,403
REC Record 58.40p 58.4 0.20 0.34% 50,530
RECI Real Est.cred 123.00p 123 -1.00 -0.81% 42,367
RESI Residential Sec 55.40p 55.4 -0.20 -0.36% 32,913
RGL Regional Reit 103.00p 103 0.60 0.59% 60,650
RNK Rank Group Plc 87.60p 87.6 -0.50 -0.57% 131,803
RWA Robert Walters 125.00p 125 0.00 0% 534,727
SAGA Saga 537.00p 537 17.00 3.27% 225,291
SBRE Sabre Insurance Group 132.00p 132 2.00 1.54% 313,817
SDY Speedy Hire 25.65p 25.65 0.05 0.2% 186,649
SERE Schroder Eur.r 62.20p 62.2 -0.20 -0.32% 91,344
SFR Severfield 27.70p 27.7 0.70 2.59% 58,018
SHI SIG 9.69p 9.69 0.00 0% 219,389
SNWS Smiths News 68.20p 68.2 -0.20 -0.29% 71,832
SOHO Social Housing 74.10p 74.1 0.20 0.27% 83,162
SREI Schroder Real Estate Investment Trust 56.20p 56.2 0.00 0% 94,823
STB Secure Trust 1,455.00p 1455 10.00 0.69% 6,069
STVG Stvg 115.00p 115 0.00 0% 812
SUS S & U 2,360.00p 2360 -10.00 -0.42% 3,436
SYNT Synthomer 52.50p 52.5 -1.00 -1.87% 771,529
TET Treatt 208.00p 208 4.00 1.96% 9,062
TLW Tullow Oil 7.17p 7.17 -0.94 -11.59% 11,737,647
TPT Topps Tiles 42.10p 42.1 0.00 0% 84,651
TRI Trifast 79.00p 79 3.80 5.05% 22,967
TTG Tt Electronics 113.00p 113 1.00 0.89% 72,339
ULTP Ultimate Products 54.00p 54 0.00 0% 43,398
VANQ Vanquis Banking 119.00p 119 0.00 0% 36,532
VID Videndum Plc 12.50p 12.5 0.00 0% 1,628
VP. Vp 540.00p 540 0.00 0% 4,087
VSL Vpc Specialty 13.425p 13.425 0.00 0% 190
WIX Wickes Group P. 228.00p 228 0.00 0% 59,766
XAR Xaar 104.50p 104.5 -5.50 -5% 111,678
XPP Xp Power 1,252.00p 1252 12.00 0.97% 2,080
ZTF Zotefoams Plc 414.00p 414 0.00 0% 12,701
FTSE 100 Latest
Value10,226.83
Change3.29