Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,100.29
Change -0.83 (-0.01%)
High 6,108.27
Low 6,091.80
Prev. Close 6,101.12012

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,335.00p 1335 10.00 0.75% 3,007
AEWU Aew Uk Reit 106.40p 106.4 -0.60 -0.56% 32,867
APN Applied Nutri 227.00p 227 2.00 0.89% 46,881
APTD Aptitude 294.00p 294 0.00 0% 6
ASLI Abrdn Euro Log 34.80p 34.8 0.30 0.87% 128,038
AVON Avon Protection 1,780.00p 1780 -8.00 -0.45% 2,609
BOOT Henry Boot 225.00p 225 0.00 0% 7,953
CABP Cab Payments 65.60p 65.6 0.80 1.23% 35,229
CAPD Capital Limited 113.50p 113.5 0.00 0% 14,445
CARD Card Factory 97.40p 97.4 0.50 0.52% 11,732
CBG Close Bros 464.20p 464.2 -0.20 -0.04% 17,965
CLI CLS Holdings 57.90p 57.9 0.00 0% 0
CLIG City Lon Inv 362.00p 362 0.00 0% 2,605
CNE Capricorn Energy PLC 193.60p 193.6 3.60 1.89% 573
COST Costain Group 157.60p 157.6 0.60 0.38% 20,893
CPI Capita 397.00p 397 12.00 3.12% 96,154
CREI Cust Prop Inc 81.20p 81.2 1.20 1.5% 50,913
CSN Chesnara 279.50p 279.5 -0.50 -0.18% 16,857
CWR Ceres Power 298.00p 298 -10.60 -3.43% 2,723,982
DFS Dfs Furniture Plc 160.00p 160 0.00 0% 2,037
ECEL Eurocell 126.50p 126.5 1.00 0.8% 405
ECOR Ecora Res. 106.20p 106.2 -1.00 -0.93% 4,952
ENQ Enquest 10.10p 10.1 -0.18 -1.75% 282,936
EVOK Evoke Plc 23.95p 23.95 -1.00 -4.01% 1,352,424
FCH Funding Circle 123.20p 123.2 3.20 2.67% 115,218
FDM FDM Group 136.00p 136 -1.00 -0.73% 5,588
FORT Forterra 177.40p 177.4 0.20 0.11% 4,098
FOXT Foxtons 59.50p 59.5 0.00 0% 124,354
FSJ James Fisher and Sons 395.00p 395 -1.00 -0.25% 8,881
FSTA Fuller Smith & Turner 674.00p 674 0.00 0% 3,753
GFRD Galliford Try 525.00p 525 4.00 0.77% 20,552
GLE MJGleeson 393.00p 393 0.00 0% 324
GMS Gulf Marine Services 15.66p 15.66 -0.62 -3.81% 5,093
GYM Gym Grp 142.00p 142 0.00 0% 41
HEAD Headlam 49.00p 49 0.00 0% 1,486
HFD Halfords 141.20p 141.2 -7.40 -4.98% 275,783
HLCL Helical Bar 189.80p 189.8 -0.40 -0.21% 2,811
HSW Hostelworld 126.00p 126 2.00 1.61% 2,677
IPF Inter. Pers. 213.00p 213 -1.50 -0.7% 24,360
KMR Kenmare Resources 240.00p 240 -1.00 -0.41% 3,856
LABS Life Science 38.60p 38.6 -0.10 -0.26% 34,781
LIO Liontrust Asset Management 253.50p 253.5 5.50 2.22% 56,003
LSL Lsl Prop 261.00p 261 3.00 1.16% 3,120
LUCE Luceco 130.00p 130 0.00 0% 812
MACF Macfarlane Grp. 69.80p 69.8 1.20 1.75% 2,185
MARS Marstons 57.90p 57.9 -0.60 -1.03% 67,308
MCB Mcbride 126.60p 126.6 -0.40 -0.31% 2,656
MER Mears 374.00p 374 -1.00 -0.27% 3,934
MOTR Motorpoint 136.00p 136 -2.50 -1.81% 7,397
NRR NewRiver 68.50p 68.5 -3.50 -4.86% 799,041
NXR Norcros 304.00p 304 0.00 0% 487
OCN Ocean Wilsons 1,180.00p 1180 0.00 0% 0
OTB On The Beach 224.00p 224 0.50 0.22% 38,987
OXB Oxford Biomedica 640.00p 640 -1.00 -0.16% 25,225
PBEE Pensionbee 153.00p 153 0.00 0% 10
PCA Palace Capital 206.00p 206 0.00 0% 150
PCTN Picton Prop 72.50p 72.5 0.00 0% 71,995
PDL Petra Diamonds 16.00p 16 0.25 1.59% 14,617
PHAR Pharos Energy 20.50p 20.5 0.00 0% 8,253
PINE Pinewood Technologies Group 371.00p 371 2.50 0.68% 45,763
PRTC PureTech 121.40p 121.4 -1.80 -1.46% 254,504
PRV Porvair 810.00p 810 12.00 1.5% 107
PSDL Phoenix Spree D 170.00p 170 0.00 0% 0
PZC Pz Cussons 78.00p 78 1.50 1.96% 304,741
RCH Reach Plc 54.30p 54.3 -0.10 -0.18% 21,363
REC Record 54.00p 54 0.00 0% 11,808
RECI Real Est.cred 121.50p 121.5 0.00 0% 2,710
RESI Residential Sec 57.60p 57.6 0.40 0.7% 25,318
RGL Regional Reit 101.60p 101.6 0.00 0% 114,541
RNK Rank Group Plc 108.00p 108 -1.40 -1.28% 30,717
RWA Robert Walters 135.50p 135.5 -1.50 -1.09% 985
SAGA Saga 329.00p 329 -1.00 -0.3% 130,763
SBRE Sabre Insurance Group 126.40p 126.4 0.20 0.16% 31,566
SDY Speedy Hire 25.05p 25.05 -0.35 -1.38% 76,594
SERE Schroder Eur.r 63.00p 63 -0.20 -0.32% 12,307
SFR Severfield 29.10p 29.1 0.00 0% 8,333
SHI SIG 9.45p 9.45 0.44 4.88% 365,895
SNWS Smiths News 66.00p 66 -2.60 -3.79% 71,322
SOHO Social Housing 65.30p 65.3 0.30 0.46% 135,115
SREI Schroder Real Estate Investment Trust 53.30p 53.3 -0.20 -0.37% 71,346
STB Secure Trust 1,035.00p 1035 0.00 0% 69
STVG Stvg 104.00p 104 0.00 0% 0
SUS S & U 1,940.00p 1940 80.00 4.3% 20,033
SYNT Synthomer 58.70p 58.7 0.30 0.51% 49,264
TET Treatt 213.00p 213 -2.00 -0.93% 5,750
TLW Tullow Oil 6.12p 6.12 0.14 2.34% 411,029
TPT Topps Tiles 47.00p 47 2.00 4.44% 313,651
TRI Trifast 73.80p 73.8 0.00 0% 0
TTG Tt Electronics 137.00p 137 0.40 0.29% 15,367
ULTP Ultimate Products 60.00p 60 0.00 0% 0
VANQ Vanquis Banking 116.00p 116 0.40 0.35% 9,664
VID Videndum Plc 32.00p 32 0.00 0% 5,129
VP. Vp 530.00p 530 0.00 0% 0
VSL Vpc Specialty 15.50p 15.5 -1.00 -6.06% 19,359
WIX Wickes Group P. 239.00p 239 1.50 0.63% 52,179
XAR Xaar 115.00p 115 -3.50 -2.95% 8,005
XPP Xp Power 920.00p 920 14.00 1.55% 1,213
ZTF Zotefoams Plc 398.00p 398 0.00 0% 376
FTSE 100 Latest
Value9,661.81
Change6.28