Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,084.94
Change -62.89 (-1.02%)
High 6,147.83
Low 6,072.34
Prev. Close 6,147.83008

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,280.00p 1280 -50.00 -3.76% 52,025
AEWU Aew Uk Reit 104.00p 104 -0.20 -0.19% 282,094
APN Applied Nutri 170.00p 170 -2.00 -1.16% 40,708
APTD Aptitude 298.00p 298 6.00 2.05% 1,464
ASLI Abrdn Euro Log 35.40p 35.4 0.25 0.71% 913,956
AVON Avon Protection 1,896.00p 1896 -12.00 -0.63% 38,983
BOOT Henry Boot 222.00p 222 1.00 0.45% 22,881
CABP Cab Payments 51.30p 51.3 -0.20 -0.39% 41,883
CAPD Capital Limited 117.00p 117 -2.50 -2.09% 44,757
CARD Card Factory 100.60p 100.6 -1.20 -1.18% 331,231
CBG Close Bros 421.80p 421.8 3.80 0.91% 134,487
CLI CLS Holdings 59.60p 59.6 0.00 0% 177,900
CLIG City Lon Inv 372.00p 372 0.00 0% 8,656
CNE Capricorn Energy PLC 205.00p 205 4.00 1.99% 11,406
COST Costain 153.00p 153 -1.20 -0.78% 588,861
CPI Capita 306.50p 306.5 -1.50 -0.49% 175,752
CREI Cust Prop Inc 81.70p 81.7 1.10 1.36% 589,130
CSN Chesnara 278.00p 278 -0.50 -0.18% 212,943
CWR Ceres Power 327.80p 327.8 29.80 10% 3,293,017
DFS Dfs Furn 154.00p 154 -3.00 -1.91% 133,889
ECEL Eurocell 126.00p 126 1.50 1.2% 112,592
ECOR Ecora Res. 92.40p 92.4 -2.40 -2.53% 322,889
ENQ Enquest 11.68p 11.68 -0.34 -2.83% 1,636,768
EVOK Evoke Plc 39.45p 39.45 -1.85 -4.48% 1,908,119
FCH Funding Circle 134.80p 134.8 -0.80 -0.59% 326,488
FDM FDM Group 124.20p 124.2 0.60 0.49% 202,401
FORT Forterra 182.60p 182.6 -0.80 -0.44% 519,023
FOXT Foxtons 53.80p 53.8 -0.30 -0.55% 282,904
FSJ James Fisher and Sons 403.00p 403 3.00 0.75% 10,280
FSTA Fuller Smith & Turner 614.00p 614 -4.00 -0.65% 46,372
GFRD Galliford Try 508.00p 508 -1.00 -0.2% 100,641
GLE MJGleeson 358.00p 358 -8.00 -2.19% 34,338
GMS Gulf Marine Services 16.98p 16.98 -0.52 -2.97% 673,277
GYM Gym Grp 137.80p 137.8 -0.60 -0.43% 1,183,641
HEAD Headlam 59.00p 59 5.60 10.49% 411,773
HFD Halfords 145.20p 145.2 -2.00 -1.36% 423,530
HLCL Helical Bar 207.00p 207 0.50 0.24% 8,533
HSW Hostelworld 127.50p 127.5 -1.00 -0.78% 27,265
IPF Inter. Pers. 204.00p 204 -0.50 -0.24% 733,113
KMR Kenmare Resources 247.00p 247 -9.00 -3.52% 61,185
LABS Life Science 37.70p 37.7 -0.10 -0.26% 1,060,615
LIO Liontrust Asset Management 300.00p 300 -4.00 -1.32% 181,064
LSL Lsl Prop 252.00p 252 2.00 0.8% 52,467
LUCE Luceco 135.00p 135 0.20 0.15% 58,121
MACF Macfarlane Grp. 67.60p 67.6 -0.60 -0.88% 394,515
MARS Marstons 45.30p 45.3 -1.10 -2.37% 1,134,654
MCB Mcbride 114.00p 114 -2.20 -1.89% 208,118
MER Mears 354.00p 354 1.00 0.28% 423,937
MOTR Motorpoint 153.50p 153.5 -5.50 -3.46% 20,364
NRR NewRiver 71.20p 71.2 0.60 0.85% 377,891
NXR Norcros 299.00p 299 -3.00 -0.99% 21,472
OCN Ocean Wilsons 1,140.00p 1140 -5.00 -0.44% 9,076
OTB On The Beach 211.50p 211.5 -2.00 -0.94% 607,378
OXB Oxford Biomedica 671.00p 671 17.00 2.6% 261,267
PBEE Pensionbee 157.50p 157.5 -0.50 -0.32% 34,317
PCA Palace Capital 214.00p 214 -2.00 -0.93% 73,066
PCTN Picton Prop 78.40p 78.4 -0.20 -0.25% 545,286
PDL Petra Diamonds 19.00p 19 0.00 0% 11,722
PHAR Pharos Energy 20.50p 20.5 -1.70 -7.66% 359,834
PINE Pinewood Technologies Group 360.50p 360.5 -5.00 -1.37% 177,892
PRTC PureTech 127.80p 127.8 -2.00 -1.54% 387,013
PRV Porvair 776.00p 776 22.00 2.92% 5,333
PSDL Phoenix Spree D 162.50p 162.5 -1.00 -0.61% 1,655
PZC Pz Cussons 68.90p 68.9 -1.60 -2.27% 295,535
RCH Reach Plc 57.20p 57.2 -1.50 -2.56% 2,154,733
REC Record 59.80p 59.8 0.60 1.01% 116,648
RECI Real Est.cred 124.00p 124 -0.50 -0.4% 161,451
RESI Residential Sec 56.80p 56.8 0.40 0.71% 64,708
RGL Regional Reit 106.60p 106.6 -0.20 -0.19% 133,253
RNK Rank Group Plc 118.00p 118 0.00 0% 221,898
RWA Robert Walters 148.50p 148.5 1.00 0.68% 36,286
SAGA Saga 266.50p 266.5 -5.50 -2.02% 105,774
SBRE Sabre Insurance Group 130.80p 130.8 -2.20 -1.65% 145,747
SDY Speedy Hire 27.35p 27.35 0.30 1.11% 384,170
SERE Schroder Eur.r 63.00p 63 -2.00 -3.08% 184,313
SFR Severfield 29.40p 29.4 0.30 1.03% 283,860
SHI SIG 9.14p 9.14 -0.14 -1.51% 825,478
SNWS Smiths News 65.20p 65.2 2.00 3.16% 2,033,084
SOHO Social Housing 68.20p 68.2 0.40 0.59% 208,166
SREI Schroder Real Estate Investment Trust 53.50p 53.5 -0.50 -0.93% 1,454,905
STB Secure Trust 962.00p 962 -6.00 -0.62% 12,235
STVG Stvg 113.00p 113 -4.50 -3.83% 65,340
SUS S & U 1,765.00p 1765 -5.00 -0.28% 1,504
SYNT Synthomer 50.70p 50.7 -1.60 -3.06% 860,528
TET Treatt 237.50p 237.5 5.50 2.37% 194,569
TLW Tullow Oil 9.28p 9.28 -0.49 -5.02% 2,973,636
TPT Topps Tiles 34.50p 34.5 -0.40 -1.15% 103,441
TRI Trifast 75.20p 75.2 -4.80 -6% 137,636
TTG Tt Electronics 149.20p 149.2 -2.20 -1.45% 6,409,485
ULTP Ultimate Products 65.00p 65 0.00 0% 79,233
VANQ Vanquis Banking 110.80p 110.8 -3.00 -2.64% 228,304
VID Videndum Plc 39.50p 39.5 0.70 1.8% 155,626
VP. Vp 586.00p 586 0.00 0% 1,229
VSL Vpc Specialty 15.85p 15.85 -0.375 -2.31% 1,388
WIX Wickes Group P. 216.50p 216.5 -1.50 -0.69% 180,556
XAR Xaar 127.50p 127.5 0.00 0% 40,822
XPP Xp Power 1,010.00p 1010 -18.00 -1.75% 30,636
ZTF Zotefoams Plc 384.00p 384 -66.00 -14.67% 918,065
FTSE 100 Latest
Value9,699.96
Change-1.41