Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,461.93
Change 0.00 (0%)
High 6,640.82
Low 6,453.96
Prev. Close 6,461.93018

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,540.00p 1540 -10.00 -0.65% 0
AEWU Aew Uk Reit 106.60p 106.6 0.00 0% 0
APN Applied Nutri 230.00p 230 -4.50 -1.92% 0
APTD Aptitude 235.00p 235 0.00 0% 0
ASLI Abrdn Euro Log 27.35p 27.35 0.00 0% 0
AVON Avon Protection 1,800.00p 1800 -76.00 -4.05% 0
BOOT Henry Boot 185.00p 185 0.00 0% 0
CABP Cab Payments 86.10p 86.1 0.00 0% 0
CAPD Capital Limited 150.00p 150 0.00 0% 0
CARD Card Factory 73.10p 73.1 3.40 4.88% 0
CBG Close Bros 466.00p 466 16.20 3.6% 0
CLI CLS Holdings 58.20p 58.2 0.00 0% 0
CLIG City Lon Inv 400.00p 400 0.00 0% 0
CNE Capricorn Energy PLC 258.00p 258 0.00 0% 0
COST Costain Group 175.00p 175 -2.00 -1.13% 0
CPI Capita 354.00p 354 16.00 4.73% 0
CREI Cust Prop Inc 85.80p 85.8 0.00 0% 0
CSN Chesnara 309.00p 309 -0.50 -0.16% 0
CWR Ceres Power 286.00p 286 -4.40 -1.52% 0
DFS Dfs Furniture Plc 188.00p 188 0.00 0% 0
ECEL Eurocell 126.25p 126.25 0.00 0% 0
ECOR Ecora Royalties PLC 137.00p 137 -1.80 -1.3% 0
ENQ Enquest 17.56p 17.56 0.00 0% 0
EVOK Evoke Plc 29.30p 29.3 1.30 4.64% 0
FCH Funding Circle 145.00p 145 5.60 4.02% 0
FDM FDM Group 134.80p 134.8 0.00 0% 0
FORT Forterra 187.00p 187 9.60 5.41% 0
FOXT Foxtons 46.50p 46.5 0.00 0% 0
FSJ James Fisher and Sons 499.00p 499 0.00 0% 0
FSTA Fuller Smith & Turner 704.00p 704 0.00 0% 0
GFRD Galliford Try 585.00p 585 52.00 9.76% 0
GLE MJGleeson 330.00p 330 -4.00 -1.2% 0
GMS Gulf Marine Services 22.20p 22.2 -0.55 -2.42% 0
GYM Gym Grp 169.60p 169.6 -0.80 -0.47% 0
HEAD Headlam 42.40p 42.4 0.60 1.44% 0
HFD Halfords 141.00p 141 0.00 0% 0
HLCL Helical Bar 198.60p 198.6 0.00 0% 0
HSW Hostelworld 104.00p 104 0.00 0% 0
IPF Inter. Pers. 246.00p 246 0.00 0% 0
KMR Kenmare Resources 271.00p 271 0.00 0% 0
LABS Life Science 40.60p 40.6 0.00 0% 0
LIO Liontrust Asset Management 253.50p 253.5 -0.50 -0.2% 0
LSL Lsl Prop 246.00p 246 0.00 0% 0
LUCE Luceco 167.00p 167 0.00 0% 0
MACF Macfarlane Grp. 71.60p 71.6 0.60 0.85% 0
MARS Marstons 55.10p 55.1 -0.30 -0.54% 0
MCB Mcbride 160.00p 160 6.00 3.9% 0
MER Mears 360.00p 360 11.50 3.3% 0
MOTR Motorpoint 137.75p 137.75 0.00 0% 0
NRR NewRiver 76.50p 76.5 0.00 0% 0
NXR Norcros 338.00p 338 8.00 2.42% 0
OTB On The Beach 192.00p 192 4.00 2.13% 0
OXB Oxford Biomedica 644.00p 644 18.00 2.88% 0
PBEE Pensionbee 158.50p 158.5 0.00 0% 0
PCA Palace Capital 210.00p 210 0.00 0% 0
PCTN Picton Prop 87.80p 87.8 3.30 3.91% 0
PDL Petra Diamonds 17.75p 17.75 0.75 4.41% 0
PHAR Pharos Energy 24.30p 24.3 0.00 0% 0
PINE Pinewood Technologies Group 284.00p 284 -6.50 -2.24% 0
PRTC PureTech 118.00p 118 -5.60 -4.53% 0
PRV Porvair 720.00p 720 -10.00 -1.37% 0
PSDL Phoenix Spree D 176.00p 176 0.00 0% 0
PZC Pz Cussons 77.70p 77.7 -1.80 -2.26% 0
RCH Reach Plc 63.00p 63 2.60 4.3% 0
REC Record 54.80p 54.8 0.00 0% 0
RECI Real Est.cred 127.00p 127 2.00 1.6% 0
RESI Residential Sec 54.40p 54.4 0.20 0.37% 0
RGL Regional Reit 95.30p 95.3 0.00 0% 0
RNK Rank Group Plc 89.50p 89.5 0.00 0% 0
RWA Robert Walters 111.50p 111.5 0.00 0% 0
SAGA Saga 490.00p 490 -10.00 -2% 0
SBRE Sabre Insurance Group 132.40p 132.4 0.00 0% 0
SDY Speedy Hire 24.00p 24 0.00 0% 0
SERE Schroder Eur.r 63.80p 63.8 0.00 0% 0
SFR Severfield 28.40p 28.4 0.00 0% 0
SHI SIG 9.70p 9.7 0.00 0% 0
SNWS Smiths News 61.40p 61.4 -3.20 -4.95% 0
SOHO Social Housing 73.90p 73.9 0.00 0% 0
SREI Schroder Real Estate Investment Trust 53.80p 53.8 0.00 0% 0
STB Secure Trust 1,395.00p 1395 -15.00 -1.06% 0
STVG Stvg 109.00p 109 0.00 0% 0
SUS S & U 2,115.00p 2115 0.00 0% 0
SYNT Synthomer 18.30p 18.3 0.50 2.81% 0
TET Treatt 211.00p 211 0.00 0% 0
TLW Tullow Oil 13.54p 13.54 -0.34 -2.45% 0
TPT Topps Tiles 39.50p 39.5 0.00 0% 0
TRI Trifast 76.40p 76.4 0.00 0% 0
TTG Tt Electronics 115.00p 115 0.00 0% 0
ULTP Ultimate Products 52.00p 52 3.80 7.88% 0
VANQ Vanquis Banking 110.60p 110.6 0.00 0% 0
VID Videndum Plc 10.60p 10.6 0.00 0% 0
VP. Vp 480.00p 480 0.00 0% 0
VSL Vpc Specialty 12.70p 12.7 0.00 0% 0
WIX Wickes Group P. 234.50p 234.5 1.00 0.43% 0
XAR Xaar 116.00p 116 0.00 0% 0
XPP Xp Power 1,330.00p 1330 0.00 0% 0
ZTF Zotefoams Plc 408.00p 408 0.00 0% 0
FTSE 100 Latest
Value10,484.13
Change0.00