Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,242.33
Change 30.70 (0.49%)
High 6,244.02
Low 6,205.14
Prev. Close 6,242.33008

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,355.00p 1355 5.00 0.37% 18,366
AEWU Aew Uk Reit 107.40p 107.4 0.40 0.37% 156,291
APN Applied Nutri 253.50p 253.5 -2.50 -0.98% 189,655
APTD Aptitude 293.00p 293 4.00 1.38% 1,226
ASLI Abrdn Euro Log 26.30p 26.3 -0.20 -0.75% 407,203
AVON Avon Protection 1,826.00p 1826 14.00 0.77% 12,313
BOOT Henry Boot 226.00p 226 1.00 0.44% 42,901
CABP Cab Payments 61.90p 61.9 1.80 3% 135,892
CAPD Capital Limited 113.50p 113.5 -1.50 -1.3% 66,110
CARD Card Factory 68.10p 68.1 -0.20 -0.29% 1,278,557
CBG Close Bros 526.50p 526.5 6.50 1.25% 302,535
CLI CLS Holdings 59.90p 59.9 -0.10 -0.17% 249,353
CLIG City Lon Inv 376.00p 376 -4.00 -1.05% 30,969
CNE Capricorn Energy PLC 190.00p 190 7.00 3.83% 78,926
COST Costain Group 159.20p 159.2 0.80 0.51% 677,771
CPI Capita 403.50p 403.5 2.50 0.62% 588,322
CREI Cust Prop Inc 83.60p 83.6 -0.10 -0.12% 182,363
CSN Chesnara 299.00p 299 0.00 0% 421,671
CWR Ceres Power 214.80p 214.8 -3.60 -1.65% 1,145,248
DFS Dfs Furniture Plc 172.50p 172.5 1.50 0.88% 11,236
ECEL Eurocell 132.00p 132 5.50 4.35% 43,626
ECOR Ecora Res. 115.00p 115 1.60 1.41% 347,947
ENQ Enquest 10.56p 10.56 0.16 1.54% 1,796,367
EVOK Evoke Plc 22.00p 22 0.10 0.46% 580,298
FCH Funding Circle 125.80p 125.8 0.60 0.48% 137,632
FDM FDM Group 134.80p 134.8 1.00 0.75% 62,862
FORT Forterra 185.80p 185.8 -0.20 -0.11% 112,066
FOXT Foxtons 58.80p 58.8 0.90 1.55% 454,013
FSJ James Fisher and Sons 375.00p 375 0.00 0% 19,397
FSTA Fuller Smith & Turner 724.00p 724 4.00 0.56% 29,208
GFRD Galliford Try 521.00p 521 4.00 0.77% 68,346
GLE MJGleeson 425.00p 425 8.00 1.92% 79,180
GMS Gulf Marine Services 19.26p 19.26 0.50 2.67% 5,588,704
GYM Gym Grp 148.80p 148.8 2.80 1.92% 103,737
HEAD Headlam 46.70p 46.7 0.00 0% 42,614
HFD Halfords 141.40p 141.4 2.40 1.73% 326,792
HLCL Helical Bar 187.80p 187.8 -2.00 -1.05% 55,086
HSW Hostelworld 123.50p 123.5 0.00 0% 36,389
IPF Inter. Pers. 234.00p 234 1.00 0.43% 5,046,625
KMR Kenmare Resources 257.50p 257.5 27.00 11.71% 109,329
LABS Life Science 39.30p 39.3 -0.70 -1.75% 52,107
LIO Liontrust Asset Management 265.00p 265 -3.50 -1.3% 138,089
LSL Lsl Prop 260.00p 260 -2.00 -0.76% 55,297
LUCE Luceco 132.00p 132 -2.60 -1.93% 27,222
MACF Macfarlane Grp. 72.00p 72 2.00 2.86% 141,452
MARS Marstons 58.40p 58.4 -0.50 -0.85% 576,171
MCB Mcbride 144.00p 144 4.20 3% 375,096
MER Mears 359.00p 359 -4.00 -1.1% 89,455
MOTR Motorpoint 135.50p 135.5 2.50 1.88% 19,333
NRR NewRiver 69.30p 69.3 0.10 0.14% 495,632
NXR Norcros 317.00p 317 -3.00 -0.94% 54,435
OTB On The Beach 229.50p 229.5 4.50 2% 307,560
OXB Oxford Biomedica 620.00p 620 3.00 0.49% 143,377
PBEE Pensionbee 163.50p 163.5 -1.50 -0.91% 45,033
PCA Palace Capital 208.00p 208 -1.00 -0.48% 1,033
PCTN Picton Prop 73.70p 73.7 0.00 0% 436,077
PDL Petra Diamonds 17.15p 17.15 -0.60 -3.38% 51,921
PHAR Pharos Energy 19.95p 19.95 0.90 4.72% 80,624
PINE Pinewood Technologies Group 354.50p 354.5 -2.00 -0.56% 78,089
PRTC PureTech 127.00p 127 -0.80 -0.63% 446,739
PRV Porvair 832.00p 832 6.00 0.73% 6,075
PSDL Phoenix Spree D 169.50p 169.5 3.50 2.11% 127,269
PZC Pz Cussons 73.30p 73.3 2.30 3.24% 640,478
RCH Reach Plc 53.90p 53.9 -0.90 -1.64% 345,889
REC Record 55.00p 55 -0.20 -0.36% 96,552
RECI Real Est.cred 123.00p 123 1.00 0.82% 144,889
RESI Residential Sec 56.00p 56 -1.80 -3.11% 65,035
RGL Regional Reit 104.20p 104.2 0.00 0% 239,038
RNK Rank Group Plc 100.00p 100 0.20 0.2% 169,825
RWA Robert Walters 141.00p 141 3.00 2.17% 73,732
SAGA Saga 395.50p 395.5 3.50 0.89% 342,590
SBRE Sabre Insurance Group 132.40p 132.4 1.40 1.07% 170,738
SDY Speedy Hire 25.00p 25 0.00 0% 122,849
SERE Schroder Eur.r 61.40p 61.4 -0.20 -0.32% 113,462
SFR Severfield 28.00p 28 0.00 0% 67,900
SHI SIG 9.90p 9.9 -0.22 -2.17% 191,060
SNWS Smiths News 75.60p 75.6 -0.40 -0.53% 1,092,922
SOHO Social Housing 67.30p 67.3 -1.30 -1.9% 716,981
SREI Schroder Real Estate Investment Trust 53.40p 53.4 0.40 0.75% 808,572
STB Secure Trust 1,265.00p 1265 0.00 0% 48,437
STVG Stvg 106.00p 106 -4.00 -3.64% 14,845
SUS S & U 2,070.00p 2070 -30.00 -1.43% 9,801
SYNT Synthomer 64.50p 64.5 0.90 1.42% 399,616
TET Treatt 204.00p 204 -3.50 -1.69% 120,845
TLW Tullow Oil 6.22p 6.22 0.11 1.8% 5,536,101
TPT Topps Tiles 41.10p 41.1 0.10 0.24% 293,105
TRI Trifast 70.50p 70.5 0.00 0% 3,959
TTG Tt Electronics 113.80p 113.8 1.00 0.89% 100,709
ULTP Ultimate Products 55.60p 55.6 -0.30 -0.54% 252,630
VANQ Vanquis Banking 119.20p 119.2 1.00 0.85% 563,892
VID Videndum Plc 12.50p 12.5 -1.20 -8.76% 415,779
VP. Vp 548.00p 548 10.00 1.86% 16,079
VSL Vpc Specialty 15.50p 15.5 -0.025 -0.16% 10,959
WIX Wickes Group P. 237.00p 237 0.50 0.21% 159,636
XAR Xaar 102.00p 102 4.00 4.08% 25,601
XPP Xp Power 900.00p 900 -5.00 -0.55% 19,312
ZTF Zotefoams Plc 410.00p 410 20.00 5.13% 96,069
FTSE 100 Latest
Value9,940.71
Change74.18