Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,695.33
Change 3.91 (0.06%)
High 6,740.82
Low 6,683.94
Prev. Close 6,695.33008

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,460.00p 1460 0.00 0% 0
AEWU Aew Uk Reit 107.80p 107.8 0.00 0% 0
APN Applied Nutri 233.50p 233.5 0.00 0% 0
APTD Aptitude 238.50p 238.5 0.00 0% 0
ASLI Abrdn Euro Log 27.25p 27.25 0.00 0% 0
AVON Avon Protection 1,656.00p 1656 0.00 0% 0
BOOT Henry Boot 198.00p 198 0.00 0% 0
CABP Cab Payments 75.90p 75.9 0.00 0% 0
CAPD Capital Limited 133.00p 133 0.00 0% 0
CARD Card Factory 70.60p 70.6 0.00 0% 0
CBG Close Bros 494.20p 494.2 0.00 0% 0
CLI CLS Holdings 59.80p 59.8 0.00 0% 0
CLIG City Lon Inv 385.00p 385 0.00 0% 0
CNE Capricorn Energy PLC 260.00p 260 0.00 0% 0
COST Costain Group 189.40p 189.4 0.00 0% 0
CPI Capita 350.00p 350 0.00 0% 0
CREI Cust Prop Inc 88.60p 88.6 0.00 0% 0
CSN Chesnara 309.00p 309 0.00 0% 0
CWR Ceres Power 289.60p 289.6 0.00 0% 0
DFS Dfs Furniture Plc 194.50p 194.5 0.00 0% 0
ECEL Eurocell 130.00p 130 0.00 0% 0
ECOR Ecora Royalties PLC 140.00p 140 0.00 0% 0
ENQ Enquest 14.00p 14 0.00 0% 0
EVOK Evoke Plc 27.85p 27.85 0.00 0% 0
FCH Funding Circle 153.00p 153 0.00 0% 0
FDM FDM Group 160.00p 160 0.00 0% 0
FORT Forterra 190.20p 190.2 0.00 0% 0
FOXT Foxtons 50.50p 50.5 0.00 0% 0
FSJ James Fisher and Sons 446.00p 446 0.00 0% 0
FSTA Fuller Smith & Turner 708.00p 708 0.00 0% 0
GFRD Galliford Try 551.00p 551 0.00 0% 0
GLE MJGleeson 356.00p 356 0.00 0% 0
GMS Gulf Marine Services 23.20p 23.2 0.00 0% 0
GYM Gym Grp 179.00p 179 0.00 0% 0
HEAD Headlam 42.80p 42.8 0.00 0% 0
HFD Halfords 153.00p 153 0.00 0% 0
HLCL Helical Bar 195.80p 195.8 0.00 0% 0
HSW Hostelworld 113.50p 113.5 0.00 0% 0
IPF Inter. Pers. 236.00p 236 0.00 0% 0
KMR Kenmare Resources 253.00p 253 0.00 0% 0
LABS Life Science 42.60p 42.6 0.00 0% 0
LIO Liontrust Asset Management 239.50p 239.5 0.00 0% 0
LSL Lsl Prop 256.00p 256 0.00 0% 0
LUCE Luceco 175.80p 175.8 0.00 0% 0
MACF Macfarlane Grp. 74.00p 74 0.00 0% 0
MARS Marstons 63.00p 63 0.00 0% 0
MCB Mcbride 156.40p 156.4 0.00 0% 0
MER Mears 347.00p 347 0.00 0% 0
MOTR Motorpoint 134.50p 134.5 0.00 0% 0
NRR NewRiver 73.30p 73.3 0.00 0% 0
NXR Norcros 360.00p 360 0.00 0% 0
OTB On The Beach 197.40p 197.4 0.00 0% 0
OXB Oxford Biomedica 790.00p 790 0.00 0% 0
PBEE Pensionbee 155.00p 155 0.00 0% 0
PCA Palace Capital 215.00p 215 0.00 0% 0
PCTN Picton Prop 88.00p 88 0.00 0% 0
PDL Petra Diamonds 16.90p 16.9 0.00 0% 0
PHAR Pharos Energy 23.60p 23.6 0.00 0% 0
PINE Pinewood Technologies Group 455.00p 455 0.00 0% 0
PRTC PureTech 128.00p 128 0.00 0% 0
PRV Porvair 844.00p 844 0.00 0% 0
PSDL Phoenix Spree D 171.00p 171 0.00 0% 0
PZC Pz Cussons 89.90p 89.9 0.00 0% 0
RCH Reach Plc 72.00p 72 0.00 0% 0
REC Record 57.00p 57 0.00 0% 0
RECI Real Est.cred 126.00p 126 0.00 0% 0
RESI Residential Sec 56.00p 56 0.00 0% 0
RGL Regional Reit 108.80p 108.8 0.00 0% 0
RNK Rank Group Plc 90.00p 90 0.00 0% 0
RWA Robert Walters 125.00p 125 0.00 0% 0
SAGA Saga 549.00p 549 0.00 0% 0
SBRE Sabre Insurance Group 130.00p 130 0.00 0% 0
SDY Speedy Hire 25.50p 25.5 0.00 0% 0
SERE Schroder Eur.r 64.10p 64.1 0.00 0% 0
SFR Severfield 29.50p 29.5 0.00 0% 0
SHI SIG 9.83p 9.83 0.00 0% 0
SNWS Smiths News 70.80p 70.8 0.00 0% 0
SOHO Social Housing 77.00p 77 0.00 0% 0
SREI Schroder Real Estate Investment Trust 55.40p 55.4 0.00 0% 0
STB Secure Trust 1,490.00p 1490 0.00 0% 0
STVG Stvg 116.75p 116.75 0.00 0% 0
SUS S & U 2,380.00p 2380 0.00 0% 0
SYNT Synthomer 24.40p 24.4 0.00 0% 0
TET Treatt 211.00p 211 0.00 0% 0
TLW Tullow Oil 8.80p 8.8 0.00 0% 0
TPT Topps Tiles 42.10p 42.1 0.00 0% 0
TRI Trifast 80.00p 80 0.00 0% 0
TTG Tt Electronics 128.40p 128.4 0.00 0% 0
ULTP Ultimate Products 52.60p 52.6 0.00 0% 0
VANQ Vanquis Banking 126.40p 126.4 0.00 0% 0
VID Videndum Plc 12.70p 12.7 0.00 0% 0
VP. Vp 480.00p 480 0.00 0% 0
VSL Vpc Specialty 13.30p 13.3 0.00 0% 0
WIX Wickes Group P. 234.50p 234.5 0.00 0% 0
XAR Xaar 113.00p 113 0.00 0% 0
XPP Xp Power 1,420.00p 1420 0.00 0% 0
ZTF Zotefoams Plc 436.00p 436 0.00 0% 0
FTSE 100 Latest
Value10,402.44
Change-69.67