Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,613.74
Change -33.83 (-0.51%)
High 6,647.57
Low 6,595.10
Prev. Close 6,613.74023

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,465.00p 1465 -35.00 -2.33% 36,549
AEWU Aew Uk Reit 106.40p 106.4 -2.00 -1.85% 332,453
APN Applied Nutri 235.00p 235 0.50 0.21% 259,014
APTD Aptitude 245.00p 245 -6.00 -2.39% 52,540
ASLI Abrdn Euro Log 26.70p 26.7 0.00 0% 1,851,719
AVON Avon Protection 1,682.00p 1682 -14.00 -0.83% 86,224
BOOT Henry Boot 187.00p 187 -3.00 -1.58% 104,245
CABP Cab Payments 77.30p 77.3 -2.20 -2.77% 204,156
CAPD Capital Limited 132.00p 132 -1.00 -0.75% 157,867
CARD Card Factory 69.50p 69.5 -0.10 -0.14% 1,024,950
CBG Close Bros 508.00p 508 -6.00 -1.17% 745,021
CLI CLS Holdings 61.30p 61.3 0.70 1.16% 225,784
CLIG City Lon Inv 380.00p 380 -4.00 -1.04% 67,996
CNE Capricorn Energy PLC 255.00p 255 1.50 0.59% 135,433
COST Costain Group 181.80p 181.8 2.20 1.22% 287,285
CPI Capita 376.50p 376.5 -11.00 -2.84% 718,465
CREI Cust Prop Inc 87.50p 87.5 0.00 0% 620,485
CSN Chesnara 302.00p 302 -8.50 -2.74% 337,969
CWR Ceres Power 284.40p 284.4 -0.60 -0.21% 2,561,728
DFS Dfs Furniture Plc 198.50p 198.5 -1.00 -0.5% 56,743
ECEL Eurocell 130.00p 130 -0.50 -0.38% 76,681
ECOR Ecora Royal. 132.00p 132 -6.40 -4.62% 802,852
ENQ Enquest 12.66p 12.66 0.32 2.59% 6,529,707
EVOK Evoke Plc 26.00p 26 0.20 0.78% 1,591,042
FCH Funding Circle 156.40p 156.4 -2.80 -1.76% 696,196
FDM FDM Group 154.80p 154.8 -2.40 -1.53% 295,143
FORT Forterra 180.20p 180.2 -4.80 -2.59% 609,697
FOXT Foxtons 52.10p 52.1 0.10 0.19% 2,177,472
FSJ James Fisher and Sons 447.00p 447 16.00 3.71% 37,693
FSTA Fuller Smith & Turner 686.00p 686 2.00 0.29% 15,033
GFRD Galliford Try 522.00p 522 -8.00 -1.51% 121,822
GLE MJGleeson 394.00p 394 10.00 2.6% 98,370
GMS Gulf Marine Services 22.75p 22.75 0.95 4.36% 4,460,494
GYM Gym Grp 176.20p 176.2 4.20 2.44% 251,866
HEAD Headlam 42.70p 42.7 -0.10 -0.23% 57,635
HFD Halfords 153.00p 153 -0.80 -0.52% 343,042
HLCL Helical Bar 198.00p 198 -0.40 -0.2% 820,214
HSW Hostelworld 115.00p 115 -0.50 -0.43% 85,412
IPF Inter. Pers. 235.00p 235 0.00 0% 466,592
KMR Kenmare Resources 248.50p 248.5 -6.50 -2.55% 245,363
LABS Life Science 44.00p 44 0.20 0.46% 404,209
LIO Liontrust Asset Management 232.00p 232 -5.50 -2.32% 239,424
LSL Lsl Prop 273.00p 273 0.00 0% 223,869
LUCE Luceco 164.00p 164 -3.00 -1.8% 558,580
MACF Macfarlane Grp. 72.00p 72 0.00 0% 281,786
MARS Marstons 59.70p 59.7 -0.70 -1.16% 1,391,180
MCB Mcbride 156.60p 156.6 0.60 0.38% 117,866
MER Mears 357.50p 357.5 -4.50 -1.24% 522,401
MOTR Motorpoint 135.00p 135 0.00 0% 7,031
NRR NewRiver 71.00p 71 -0.90 -1.25% 2,523,171
NXR Norcros 362.00p 362 1.00 0.28% 24,308
OTB On The Beach 207.50p 207.5 -11.00 -5.03% 540,212
OXB Oxford Biomedica 812.00p 812 -14.00 -1.69% 154,372
PBEE Pensionbee 161.00p 161 0.00 0% 5,750,273
PCA Palace Capital 214.00p 214 2.00 0.94% 10,960
PCTN Picton Prop 81.60p 81.6 -2.40 -2.86% 1,061,691
PDL Petra Diamonds 15.85p 15.85 0.90 6.02% 227,174
PHAR Pharos Energy 21.10p 21.1 -0.40 -1.86% 179,865
PINE Pinewood Technologies Group 465.00p 465 -7.00 -1.48% 2,433,832
PRTC PureTech 128.20p 128.2 -3.40 -2.58% 412,088
PRV Porvair 850.00p 850 -14.00 -1.62% 13,408
PSDL Phoenix Spree D 172.00p 172 1.25 0.73% 1,435
PZC Pz Cussons 77.10p 77.1 1.00 1.31% 1,130,264
RCH Reach Plc 63.80p 63.8 0.00 0% 790,441
REC Record 55.60p 55.6 -0.60 -1.07% 200,551
RECI Real Est.cred 125.50p 125.5 1.50 1.21% 142,385
RESI Residential Sec 54.60p 54.6 -2.40 -4.21% 412,600
RGL Regional Reit 107.00p 107 0.80 0.75% 457,147
RNK Rank Group Plc 89.80p 89.8 -0.60 -0.66% 893,374
RWA Robert Walters 124.50p 124.5 -0.50 -0.4% 44,185
SAGA Saga 552.00p 552 -20.00 -3.5% 752,123
SBRE Sabre Insurance Group 131.00p 131 0.00 0% 525,720
SDY Speedy Hire 25.50p 25.5 -0.10 -0.39% 304,779
SERE Schroder Eur.r 65.00p 65 0.70 1.09% 135,283
SFR Severfield 29.40p 29.4 0.70 2.44% 457,260
SHI SIG 10.00p 10 0.32 3.31% 387,295
SNWS Smiths News 68.60p 68.6 0.40 0.59% 700,809
SOHO Social Housing 76.80p 76.8 0.10 0.13% 1,411,174
SREI Schroder Real Estate Investment Trust 56.20p 56.2 -0.10 -0.18% 320,382
STB Secure Trust 1,530.00p 1530 75.00 5.15% 106,191
STVG Stvg 116.00p 116 1.75 1.53% 48,174
SUS S & U 2,380.00p 2380 0.00 0% 6,711
SYNT Synthomer 55.80p 55.8 -1.20 -2.11% 432,206
TET Treatt 205.50p 205.5 -0.50 -0.24% 160,071
TLW Tullow Oil 7.37p 7.37 -0.13 -1.73% 4,069,211
TPT Topps Tiles 43.00p 43 -0.50 -1.15% 63,172
TRI Trifast 76.40p 76.4 -3.00 -3.78% 33,313
TTG Tt Electronics 126.60p 126.6 3.80 3.09% 292,074
ULTP Ultimate Products 54.60p 54.6 -2.40 -4.21% 153,544
VANQ Vanquis Banking 118.20p 118.2 -0.20 -0.17% 284,977
VID Videndum Plc 12.95p 12.95 1.15 9.75% 994,559
VP. Vp 554.00p 554 -6.00 -1.07% 7,056
VSL Vpc Specialty 13.80p 13.8 0.05 0.37% 6,317
WIX Wickes Group P. 231.00p 231 -1.50 -0.65% 369,509
XAR Xaar 107.50p 107.5 2.50 2.38% 49,211
XPP Xp Power 1,316.00p 1316 -20.00 -1.5% 23,042
ZTF Zotefoams Plc 426.00p 426 3.00 0.71% 109,559
FTSE 100 Latest
Value10,309.22
Change-93.12