Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,261.68
Change 1.03 (0.02%)
High 6,285.24
Low 6,246.30
Prev. Close 6,261.68018

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 2,270.00p 2270 265.00 13.22% 194,788
AEWU Aew Uk Reit 104.40p 104.4 -0.40 -0.38% 86,803
APN Applied Nutrition PLC 209.00p 209 -4.00 -1.88% 380,648
APTD Aptitude 226.00p 226 -9.00 -3.83% 14,452
ASLI Abrdn Euro Log 20.45p 20.45 -4.20 -17.04% 3,501,814
AVON Avon Protection 1,520.00p 1520 -86.00 -5.35% 375,974
BOOT Henry Boot 161.00p 161 -3.50 -2.13% 10,247
CABP Cab Payments 80.00p 80 0.00 0% 67,805
CAPD Capital Limited 115.00p 115 2.00 1.77% 108,008
CARD Card Factory 66.00p 66 0.10 0.15% 596,794
CBG Close Bros 433.80p 433.8 -4.00 -0.91% 361,790
CLI CLS Holdings 46.70p 46.7 -0.60 -1.27% 235,063
CLIG City Lon Inv 439.00p 439 19.00 4.52% 11,706
CNE Capricorn Energy PLC 326.00p 326 2.00 0.62% 84,926
COST Costain Group 196.60p 196.6 1.60 0.82% 921,463
CPI Capita 314.00p 314 4.00 1.29% 294,539
CREI Cust Prop Inc 83.30p 83.3 1.50 1.83% 583,567
CSN Chesnara 320.50p 320.5 5.50 1.75% 747,170
CWR Ceres Power 744.50p 744.5 34.50 4.86% 2,079,794
DFS Dfs Furniture Plc 123.00p 123 2.50 2.07% 134,522
ECEL Eurocell 103.50p 103.5 -0.50 -0.48% 77,111
ECOR Ecora Royalties PLC 150.00p 150 3.40 2.32% 293,421
ENQ Enquest 19.88p 19.88 0.74 3.87% 7,116,812
EVOK Evoke Plc 35.85p 35.85 2.35 7.01% 2,331,505
FCH Funding Circle 133.00p 133 -1.80 -1.34% 411,387
FDM FDM Group 101.40p 101.4 -1.80 -1.74% 168,837
FORT Forterra 149.20p 149.2 -2.20 -1.45% 858,816
FOXT Foxtons 44.40p 44.4 -0.60 -1.33% 152,162
FSJ James Fisher and Sons 494.00p 494 -8.00 -1.59% 252,809
FSTA Fuller Smith & Turner 634.00p 634 -2.00 -0.31% 30,992
GFRD Galliford Try 545.00p 545 10.00 1.87% 315,139
GLE MJGleeson 236.00p 236 -1.50 -0.63% 32,656
GMS Gulf Marine Services 20.05p 20.05 0.17 0.86% 1,972,388
GYM Gym Grp 191.00p 191 3.50 1.87% 295,278
HEAD Headlam 48.20p 48.2 -2.60 -5.12% 1,229,178
HFD Halfords 158.60p 158.6 4.20 2.72% 2,581,414
HLCL Helical Bar 187.00p 187 -1.40 -0.74% 16,722
HSW Hostelworld 104.50p 104.5 -0.50 -0.48% 488,501
IPF Inter. Pers. 247.50p 247.5 0.00 0% 2,577,689
KMR Kenmare Resources 229.50p 229.5 -2.50 -1.08% 23,373
LIO Liontrust Asset Management 274.00p 274 3.00 1.11% 94,981
LSL Lsl Prop 215.00p 215 -2.00 -0.92% 100,315
LUCE Luceco Plc 235.00p 235 3.00 1.29% 287,552
MACF Macfarlane Grp. 66.80p 66.8 0.80 1.21% 118,600
MARS Marstons 45.95p 45.95 -1.05 -2.23% 3,253,507
MCB Mcbride 153.80p 153.8 -4.80 -3.03% 646,631
MER Mears 403.00p 403 3.00 0.75% 190,067
MOTR Motorpoint 130.00p 130 2.00 1.56% 42,898
NRR NewRiver 75.80p 75.8 0.40 0.53% 405,383
NXR Norcros 293.00p 293 -1.00 -0.34% 17,283
OTB On The Beach 142.60p 142.6 3.80 2.74% 2,245,416
OXB Oxford Biomedica 630.00p 630 -5.00 -0.79% 123,332
PBEE Pensionbee 146.00p 146 2.00 1.39% 4,544
PCA Palace Capital 162.00p 162 -7.00 -4.14% 13,340
PCTN Picton Prop 71.40p 71.4 0.40 0.56% 2,601,691
PDL Petra Diamonds 15.50p 15.5 -1.90 -10.92% 119,160
PHAR Pharos Energy 27.00p 27 -0.40 -1.46% 343,000
PINE Pinewood Technologies Group 272.50p 272.5 -7.50 -2.68% 767,977
PRTC PureTech 131.40p 131.4 2.20 1.7% 275,549
PRV Porvair 728.00p 728 -14.00 -1.89% 12,677
PSDL Phoenix Spree D 170.00p 170 -3.00 -1.73% 10,982
PZC Pz Cussons 76.10p 76.1 -0.80 -1.04% 296,283
RCH Reach Plc 49.10p 49.1 0.05 0.1% 1,120,295
REC Record 57.00p 57 0.80 1.42% 36,830
RECI Real Est.cred 117.00p 117 -2.50 -2.09% 268,359
RESI Residential Sec 53.20p 53.2 0.40 0.76% 115,895
RGL Regional Reit 86.40p 86.4 -1.60 -1.82% 86,272
RNK Rank Group Plc 96.50p 96.5 1.40 1.47% 288,766
RWA Robert Walters 93.00p 93 -3.00 -3.13% 9,223
SAGA Saga 540.00p 540 -18.00 -3.23% 588,278
SBRE Sabre Insurance Group 149.00p 149 0.40 0.27% 595,857
SDY Speedy Hire 19.78p 19.78 -0.57 -2.8% 427,502
SERE Schroder Eur.r 61.00p 61 0.20 0.33% 227,919
SFR Severfield 25.50p 25.5 -0.10 -0.39% 115,785
SHI SIG 8.12p 8.12 0.04 0.5% 741,385
SNWS Smiths News 66.00p 66 -1.20 -1.79% 120,206
SOHO Social Housing 70.80p 70.8 -0.50 -0.7% 425,907
SREI Schroder Real Estate Investment Trust 47.00p 47 1.20 2.62% 1,359,741
STB Secure Trust 1,252.00p 1252 -48.00 -3.69% 78,076
STVG Stvg 101.50p 101.5 0.50 0.5% 95,340
SUS S & U 1,920.00p 1920 -40.00 -2.04% 2,587
SYNT Synthomer 104.00p 104 2.20 2.16% 1,215,082
TET Treatt 299.00p 299 0.00 0% 124,304
TLW Tullow Oil 16.50p 16.5 -0.32 -1.9% 17,329,767
TPT Topps Tiles 34.40p 34.4 -1.60 -4.44% 163,138
TRI Trifast 63.00p 63 -0.40 -0.63% 76,276
TTG Tt Electronics 118.00p 118 2.00 1.72% 82,471
ULTP Ultimate Products 45.80p 45.8 -0.20 -0.43% 77,788
VANQ Vanquis Banking 111.00p 111 -0.80 -0.72% 451,328
VID Videndum Plc 380.00p 380 0.00 0% 5,031
VP. Vp 490.00p 490 9.00 1.87% 486
VSL Vpc Specialty 11.35p 11.35 0.00 0% 124,709
WIX Wickes Group P. 174.60p 174.6 -4.00 -2.24% 1,667,242
XAR Xaar 147.00p 147 -2.50 -1.67% 72,890
XPP Xp Power 1,910.00p 1910 22.00 1.17% 43,095
ZTF Zotefoams Plc 380.00p 380 -15.00 -3.8% 357,603
FTSE 100 Latest
Value10,325.35
Change60.03