| AEP |
Anglo-Eastern Plantations |
1,770.00p |
1770 |
-2.00 |
-0.11% |
6,905 |
| AEWU |
Aew Uk Reit |
106.60p |
106.6 |
-1.20 |
-1.11% |
20,258 |
| APN |
Applied Nutri |
217.50p |
217.5 |
0.00 |
0% |
21,067 |
| APTD |
Aptitude |
222.00p |
222 |
-2.00 |
-0.89% |
7,377 |
| ASLI |
Abrdn Euro Log |
24.50p |
24.5 |
0.00 |
0% |
60,998 |
| AVON |
Avon Protection |
1,788.00p |
1788 |
-18.00 |
-1% |
5,275 |
| BOOT |
Henry Boot |
190.00p |
190 |
0.00 |
0% |
4,676 |
| CABP |
Cab Payments |
91.40p |
91.4 |
-0.60 |
-0.65% |
53,495 |
| CAPD |
Capital Limited |
125.50p |
125.5 |
-2.00 |
-1.57% |
34,717 |
| CARD |
Card Factory |
65.90p |
65.9 |
-1.50 |
-2.23% |
73,155 |
| CBG |
Close Bros |
485.40p |
485.4 |
-11.40 |
-2.29% |
51,703 |
| CLI |
CLS Holdings |
50.10p |
50.1 |
0.00 |
0% |
45,773 |
| CLIG |
City Lon Inv |
450.00p |
450 |
-10.00 |
-2.17% |
45,925 |
| CNE |
Capricorn Energy PLC |
303.00p |
303 |
0.00 |
0% |
38,882 |
| COST |
Costain Group |
189.40p |
189.4 |
-1.80 |
-0.94% |
49,008 |
| CPI |
Capita |
286.50p |
286.5 |
-6.00 |
-2.05% |
49,858 |
| CREI |
Cust Prop Inc |
87.70p |
87.7 |
-1.20 |
-1.35% |
464,523 |
| CSN |
Chesnara |
308.50p |
308.5 |
-3.50 |
-1.12% |
109,902 |
| CWR |
Ceres Power |
404.60p |
404.6 |
3.20 |
0.8% |
398,445 |
| DFS |
Dfs Furniture Plc |
130.50p |
130.5 |
-2.50 |
-1.88% |
92,996 |
| ECEL |
Eurocell |
113.50p |
113.5 |
0.00 |
0% |
7,902 |
| ECOR |
Ecora Royalties PLC |
140.80p |
140.8 |
-1.60 |
-1.12% |
66,694 |
| ENQ |
Enquest |
18.80p |
18.8 |
1.08 |
6.09% |
1,808,217 |
| EVOK |
Evoke Plc |
41.20p |
41.2 |
2.35 |
6.05% |
2,980,426 |
| FCH |
Funding Circle |
152.40p |
152.4 |
-3.60 |
-2.31% |
259,929 |
| FDM |
FDM Group |
110.40p |
110.4 |
2.80 |
2.6% |
279,846 |
| FORT |
Forterra |
164.60p |
164.6 |
-5.20 |
-3.06% |
43,140 |
| FOXT |
Foxtons |
45.00p |
45 |
1.80 |
4.17% |
31,216 |
| FSJ |
James Fisher and Sons |
489.00p |
489 |
0.00 |
0% |
1,167 |
| FSTA |
Fuller Smith & Turner |
676.00p |
676 |
0.00 |
0% |
7,541 |
| GFRD |
Galliford Try |
529.00p |
529 |
-6.00 |
-1.12% |
6,695 |
| GLE |
MJGleeson |
270.00p |
270 |
-3.50 |
-1.28% |
2,503 |
| GMS |
Gulf Marine Services |
20.25p |
20.25 |
-0.85 |
-4.03% |
1,002,269 |
| GYM |
Gym Grp |
179.00p |
179 |
-3.50 |
-1.92% |
2,921 |
| HEAD |
Headlam |
30.40p |
30.4 |
0.00 |
0% |
790 |
| HFD |
Halfords |
137.20p |
137.2 |
-1.60 |
-1.15% |
135,411 |
| HLCL |
Helical Bar |
188.00p |
188 |
-6.80 |
-3.49% |
8 |
| HSW |
Hostelworld |
111.50p |
111.5 |
-0.50 |
-0.45% |
9,949 |
| IPF |
Inter. Pers. |
246.50p |
246.5 |
-0.50 |
-0.2% |
31,771 |
| KMR |
Kenmare Resources |
225.50p |
225.5 |
1.00 |
0.45% |
11,526 |
| LABS |
Life Science |
43.10p |
43.1 |
0.00 |
0% |
0 |
| LIO |
Liontrust Asset Management |
265.00p |
265 |
-6.00 |
-2.21% |
46,662 |
| LSL |
Lsl Prop |
225.00p |
225 |
-2.00 |
-0.88% |
5,192 |
| LUCE |
Luceco Plc |
207.00p |
207 |
1.00 |
0.49% |
67,254 |
| MACF |
Macfarlane Grp. |
67.80p |
67.8 |
0.50 |
0.74% |
22,732 |
| MARS |
Marstons |
54.80p |
54.8 |
-0.70 |
-1.26% |
374,143 |
| MCB |
Mcbride |
159.20p |
159.2 |
-2.00 |
-1.24% |
13,613 |
| MER |
Mears |
377.50p |
377.5 |
0.50 |
0.13% |
29,633 |
| MOTR |
Motorpoint |
128.00p |
128 |
-4.00 |
-3.03% |
10,277 |
| NRR |
NewRiver |
75.50p |
75.5 |
-0.50 |
-0.66% |
70,822 |
| NXR |
Norcros |
281.00p |
281 |
-5.00 |
-1.75% |
2,025 |
| OTB |
On The Beach |
181.20p |
181.2 |
-7.80 |
-4.13% |
69,940 |
| OXB |
Oxford Biomedica |
633.00p |
633 |
-8.00 |
-1.25% |
23,019 |
| PBEE |
Pensionbee |
150.00p |
150 |
0.00 |
0% |
10,389 |
| PCA |
Palace Capital |
172.00p |
172 |
0.00 |
0% |
2,179 |
| PCTN |
Picton Prop |
81.80p |
81.8 |
0.00 |
0% |
26,075 |
| PDL |
Petra Diamonds |
17.55p |
17.55 |
0.00 |
0% |
139 |
| PHAR |
Pharos Energy |
27.50p |
27.5 |
1.40 |
5.36% |
253,666 |
| PINE |
Pinewood Technologies Group |
239.50p |
239.5 |
-1.50 |
-0.62% |
58,045 |
| PRTC |
PureTech |
130.00p |
130 |
-2.40 |
-1.81% |
46,270 |
| PRV |
Porvair |
712.00p |
712 |
0.00 |
0% |
1,831 |
| PSDL |
Phoenix Spree D |
171.00p |
171 |
0.00 |
0% |
10,000 |
| PZC |
Pz Cussons |
81.40p |
81.4 |
-0.80 |
-0.97% |
120,799 |
| RCH |
Reach Plc |
65.70p |
65.7 |
-1.30 |
-1.94% |
121,636 |
| REC |
Record |
52.80p |
52.8 |
0.00 |
0% |
39,391 |
| RECI |
Real Est.cred |
120.50p |
120.5 |
0.00 |
0% |
10,413 |
| RESI |
Residential Sec |
53.40p |
53.4 |
-2.60 |
-4.64% |
69,217 |
| RGL |
Regional Reit |
89.40p |
89.4 |
-3.00 |
-3.25% |
145,462 |
| RNK |
Rank Group Plc |
107.80p |
107.8 |
-2.00 |
-1.82% |
51,794 |
| RWA |
Robert Walters |
103.00p |
103 |
0.00 |
0% |
11,355 |
| SAGA |
Saga |
626.00p |
626 |
1.00 |
0.16% |
48,685 |
| SBRE |
Sabre Insurance Group |
166.40p |
166.4 |
1.00 |
0.6% |
23,643 |
| SDY |
Speedy Hire |
20.05p |
20.05 |
-0.90 |
-4.3% |
58,452 |
| SERE |
Schroder Eur.r |
60.80p |
60.8 |
0.20 |
0.33% |
21,454 |
| SFR |
Severfield |
26.50p |
26.5 |
0.00 |
0% |
56,642 |
| SHI |
SIG |
9.00p |
9 |
-0.10 |
-1.1% |
154,850 |
| SNWS |
Smiths News |
69.40p |
69.4 |
-1.80 |
-2.53% |
82,519 |
| SOHO |
Social Housing |
74.90p |
74.9 |
-0.50 |
-0.66% |
111,689 |
| SREI |
Schroder Real Estate Investment Trust |
50.60p |
50.6 |
-0.40 |
-0.78% |
50,861 |
| STB |
Secure Trust |
1,362.00p |
1362 |
-28.00 |
-2.01% |
622 |
| STVG |
Stvg |
102.00p |
102 |
0.00 |
0% |
4,301 |
| SUS |
S & U |
2,060.00p |
2060 |
0.00 |
0% |
636 |
| SYNT |
Synthomer |
53.40p |
53.4 |
-2.90 |
-5.15% |
313,782 |
| TET |
Treatt |
210.50p |
210.5 |
-2.00 |
-0.94% |
10,217 |
| TLW |
Tullow Oil |
11.90p |
11.9 |
0.90 |
8.18% |
7,111,366 |
| TPT |
Topps Tiles |
39.90p |
39.9 |
1.30 |
3.37% |
52,036 |
| TRI |
Trifast |
70.20p |
70.2 |
0.00 |
0% |
15,063 |
| TTG |
Tt Electronics |
117.00p |
117 |
-2.00 |
-1.68% |
43,108 |
| ULTP |
Ultimate Products |
46.20p |
46.2 |
0.00 |
0% |
0 |
| VANQ |
Vanquis Banking |
116.40p |
116.4 |
0.00 |
0% |
177 |
| VID |
Videndum Plc |
375.00p |
375 |
0.00 |
0% |
1 |
| VP. |
Vp |
488.00p |
488 |
0.00 |
0% |
1,008 |
| VSL |
Vpc Specialty |
12.025p |
12.025 |
0.00 |
0% |
0 |
| WIX |
Wickes Group P. |
221.00p |
221 |
-3.00 |
-1.34% |
64,502 |
| XAR |
Xaar |
124.00p |
124 |
-4.00 |
-3.13% |
4,046 |
| XPP |
Xp Power |
1,450.00p |
1450 |
0.00 |
0% |
3,577 |
| ZTF |
Zotefoams Plc |
385.00p |
385 |
0.50 |
0.13% |
10,908 |