Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,363.36
Change -22.08 (-0.35%)
High 6,385.44
Low 6,343.38
Prev. Close 6,363.35986

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,630.00p 1630 20.00 1.24% 22,863
AEWU Aew Uk Reit 105.80p 105.8 -0.60 -0.56% 266,663
APN Applied Nutri 234.50p 234.5 -3.00 -1.26% 200,107
APTD Aptitude 235.00p 235 9.00 3.98% 50,970
ASLI Abrdn Euro Log 26.70p 26.7 0.20 0.75% 532,710
AVON Avon Protection 1,864.00p 1864 -34.00 -1.79% 26,063
BOOT Henry Boot 181.00p 181 0.00 0% 33,169
CABP Cab Payments 80.00p 80 -2.00 -2.44% 1,187,564
CAPD Capital Limited 143.00p 143 3.00 2.14% 218,374
CARD Card Factory 68.20p 68.2 -0.80 -1.16% 808,379
CBG Close Bros 429.00p 429 -17.40 -3.9% 159,294
CLI CLS Holdings 59.10p 59.1 -0.40 -0.67% 391,895
CLIG City Lon Inv 395.00p 395 -8.00 -1.99% 60,151
CNE Capricorn Energy PLC 283.00p 283 17.00 6.39% 270,514
COST Costain Group 202.00p 202 1.50 0.75% -
CPI Capita 293.00p 293 17.50 6.35% 1,559,235
CREI Cust Prop Inc 85.00p 85 -0.80 -0.93% 416,253
CSN Chesnara 306.50p 306.5 -6.50 -2.08% 809,139
CWR Ceres Power 327.40p 327.4 4.60 1.43% 1,432,409
DFS Dfs Furniture Plc 172.00p 172 -5.00 -2.82% 91,758
ECEL Eurocell 124.00p 124 7.00 5.98% 26,397
ECOR Ecora Royalties PLC 135.80p 135.8 -2.60 -1.88% 364,662
ENQ Enquest 19.02p 19.02 1.24 6.97% 7,474,455
EVOK Evoke Plc 29.30p 29.3 0.95 3.35% 460,875
FCH Funding Circle 142.00p 142 -5.20 -3.53% 15,361,115
FDM FDM Group 132.60p 132.6 0.00 0% 138,538
FORT Forterra 164.00p 164 -0.60 -0.36% 525,009
FOXT Foxtons 47.00p 47 -0.25 -0.53% 418,352
FSJ James Fisher and Sons 504.00p 504 -6.00 -1.18% 32,045
FSTA Fuller Smith & Turner 690.00p 690 8.00 1.17% 68,763
GFRD Galliford Try 549.00p 549 -2.00 -0.36% 246,936
GLE MJGleeson 308.00p 308 1.00 0.33% 75,967
GMS Gulf Marine Services 19.30p 19.3 -0.70 -3.5% 1,910,092
GYM Gym Grp 178.00p 178 3.20 1.83% 364,590
HEAD Headlam 43.30p 43.3 1.00 2.36% -
HFD Halfords 139.20p 139.2 -1.80 -1.28% 363,964
HLCL Helical Bar 196.00p 196 -1.00 -0.51% 31,893
HSW Hostelworld 101.50p 101.5 -1.50 -1.46% 71,529
IPF Inter. Pers. 254.50p 254.5 6.00 2.41% 6,592,497
KMR Kenmare Resources 234.00p 234 -5.00 -2.09% 121,169
LABS Life Science 39.70p 39.7 -0.30 -0.75% 1,513,631
LIO Liontrust Asset Management 249.50p 249.5 -7.00 -2.73% 137,775
LSL Lsl Prop 237.00p 237 1.00 0.42% 52,876
LUCE Luceco 168.00p 168 -1.40 -0.83% 96,322
MACF Macfarlane Grp. 65.80p 65.8 -0.80 -1.2% 309,443
MARS Marstons 56.10p 56.1 -0.30 -0.53% 473,982
MCB Mcbride 146.00p 146 -0.60 -0.41% 333,588
MER Mears 351.50p 351.5 -1.50 -0.42% 56,147
MOTR Motorpoint 124.50p 124.5 -1.50 -1.17% 3,605
NRR NewRiver 75.90p 75.9 -1.20 -1.56% 1,054,267
NXR Norcros 329.00p 329 -8.00 -2.37% 317,444
OTB On The Beach 193.00p 193 -3.20 -1.63% 390,417
OXB Oxford Biomedica 637.00p 637 -14.00 -2.15% 138,514
PBEE Pensionbee 153.00p 153 -2.00 -1.29% 9,301
PCA Palace Capital 197.00p 197 -2.00 -1.01% 32,526
PCTN Picton Prop 81.40p 81.4 -0.70 -0.85% 517,488
PDL Petra Diamonds 17.50p 17.5 0.40 2.37% 167,594
PHAR Pharos Energy 25.80p 25.8 -0.85 -3.19% 587,718
PINE Pinewood Technologies Group 263.00p 263 -6.00 -2.23% 272,782
PRTC PureTech 125.20p 125.2 0.00 0% 258,623
PRV Porvair 756.00p 756 -8.00 -1.05% 33,099
PSDL Phoenix Spree D 172.00p 172 0.00 0% 29,886
PZC Pz Cussons 75.80p 75.8 -2.20 -2.82% 3,766,061
RCH Reach Plc 60.80p 60.8 -0.80 -1.3% 970,452
REC Record 55.40p 55.4 0.20 0.36% 18,124
RECI Real Est.cred 127.00p 127 -0.50 -0.39% 756,395
RESI Residential Sec 53.80p 53.8 -0.20 -0.37% 59,908
RGL Regional Reit 98.90p 98.9 -0.50 -0.5% 212,246
RNK Rank Group Plc 92.80p 92.8 0.50 0.54% 504,290
RWA Robert Walters 94.80p 94.8 -8.20 -7.96% 894,108
SAGA Saga 509.00p 509 -10.00 -1.93% 281,936
SBRE Sabre Insurance Group 145.80p 145.8 4.00 2.82% 1,697,864
SDY Speedy Hire 22.75p 22.75 -0.10 -0.44% 644,812
SERE Schroder Eur.r 62.00p 62 -0.60 -0.96% 104,642
SFR Severfield 28.50p 28.5 1.20 4.4% 142,364
SHI SIG 8.20p 8.2 -0.36 -4.21% 839,905
SNWS Smiths News 66.40p 66.4 0.40 0.61% 278,190
SOHO Social Housing 72.30p 72.3 -0.40 -0.55% 977,592
SREI Schroder Real Estate Investment Trust 52.30p 52.3 0.30 0.58% 786,164
STB Secure Trust 1,410.00p 1410 -25.00 -1.74% 71,290
STVG Stvg 108.00p 108 0.00 0% 128,999
SUS S & U 2,070.00p 2070 20.00 0.98% 10,532
SYNT Synthomer 18.70p 18.7 -0.82 -4.2% 233,157
TET Treatt 206.00p 206 0.00 0% 70,349
TLW Tullow Oil 13.12p 13.12 0.92 7.54% 31,066,658
TPT Topps Tiles 38.00p 38 1.00 2.7% 337,705
TRI Trifast 71.00p 71 1.00 1.43% 63,331
TTG Tt Electronics 112.60p 112.6 -3.00 -2.6% 85,185
ULTP Ultimate Products 48.50p 48.5 0.00 0% 483,984
VANQ Vanquis Banking 112.20p 112.2 -2.00 -1.75% 422,494
VID Videndum Plc 3.40p 3.4 -0.20 -5.56% 2,999,311
VP. Vp 435.00p 435 -13.00 -2.9% 38,655
VSL Vpc Specialty 15.00p 15 0.00 0% 188,614
WIX Wickes Group P. 226.00p 226 -4.00 -1.74% 332,753
XAR Xaar 110.00p 110 0.00 0% -
XPP Xp Power 1,370.00p 1370 0.00 0% 24,119
ZTF Zotefoams Plc 391.00p 391 -3.00 -0.76% 72,291
FTSE 100 Latest
Value10,353.77
Change-58.47