Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 5,959.04
Change 21.63 (0.36%)
High 5,968.33
Low 5,929.64
Prev. Close 5,959.04004

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,295.00p 1295 0.00 0% 51,399
AEWU Aew Uk Reit 104.80p 104.8 0.20 0.19% 428,573
APN Applied Nutri 161.00p 161 0.80 0.5% 63,347
APTD Aptitude 300.00p 300 2.00 0.67% 29,655
ASLI Abrdn Euro Log 33.45p 33.45 0.05 0.15% 3,407,473
AVON Avon Protection 2,070.00p 2070 5.00 0.24% 101,265
BOOT Henry Boot 219.00p 219 6.00 2.82% 92,071
CABP Cab Payments 51.50p 51.5 1.50 3% 91,518
CAPD Capital Limited 96.60p 96.6 -0.40 -0.41% 364,683
CARD Card Factory 108.60p 108.6 1.00 0.93% 1,299,266
CARR Carrs Group 136.00p 136 -5.00 -3.55% 21,525
CBG Close Bros 497.00p 497 1.40 0.28% 374,593
CLI CLS Holdings 57.60p 57.6 1.20 2.13% 1,028,329
CLIG City Lon Inv 418.00p 418 22.00 5.56% 64,259
CNE Capricorn Energy PLC 219.50p 219.5 18.00 8.93% 118,965
COST Costain 128.20p 128.2 -0.40 -0.31% 521,398
CPI Capita 258.00p 258 4.50 1.78% 224,076
CREI Cust Prop Inc 79.50p 79.5 0.00 0% 218,970
CSN Chesnara 269.50p 269.5 -0.50 -0.19% 337,465
CWR Ceres Power 134.50p 134.5 20.00 17.47% 4,604,260
DFS Dfs Furn 141.00p 141 -2.00 -1.4% 81,030
ECEL Eurocell 133.00p 133 2.00 1.53% 48,343
ECOR Ecora Res. 77.00p 77 0.20 0.26% 442,003
ENQ Enquest 11.64p 11.64 -0.04 -0.34% 1,138,074
EVOK Evoke Plc 54.80p 54.8 -1.20 -2.14% 598,899
FCH Funding Circle 120.60p 120.6 0.60 0.5% 520,998
FDM FDM Group 119.60p 119.6 0.80 0.67% 1,143,156
FORT Forterra 194.80p 194.8 2.80 1.46% 552,799
FOXT Foxtons 57.20p 57.2 0.20 0.35% 278,470
FSJ James Fisher and Sons 357.00p 357 2.00 0.56% 9,227
FSTA Fuller Smith & Turner 578.00p 578 12.00 2.12% 5,957
GFRD Galliford Try 482.50p 482.5 3.00 0.63% 757,255
GLE MJGleeson 385.00p 385 19.00 5.19% 193,038
GMS Gulf Marine Services 16.14p 16.14 -0.22 -1.34% 2,340,443
GYM Gym Grp 147.00p 147 -2.60 -1.74% 34,186
HEAD Headlam 59.20p 59.2 -1.00 -1.66% 422,070
HFD Halfords 137.00p 137 1.40 1.03% 349,789
HLCL Helical Bar 208.00p 208 -0.50 -0.24% 27,309
HSW Hostelworld 117.00p 117 0.00 0% 91,670
IPF Inter. Pers. 201.00p 201 1.00 0.5% 76,860
KMR Kenmare Resources 304.50p 304.5 -13.00 -4.09% 55,176
LABS Life Science 39.60p 39.6 -0.20 -0.5% 539,171
LIO Liontrust Asset Management 304.00p 304 3.50 1.16% 758,730
LSL Lsl Prop 284.00p 284 -3.00 -1.05% 16,707
LUCE Luceco 127.00p 127 -2.00 -1.55% 145,478
MACF Macfarlane Grp. 93.40p 93.4 -0.20 -0.21% 141,667
MARS Marstons 38.25p 38.25 -0.50 -1.29% 1,431,320
MCB Mcbride 121.60p 121.6 0.40 0.33% 367,576
MER Mears 318.00p 318 -7.00 -2.15% 82,303
MOTR Motorpoint 167.00p 167 0.00 0% 3,029
NRR NewRiver 70.00p 70 -1.60 -2.23% 807,988
NXR Norcros 257.00p 257 -3.00 -1.15% 51,940
OCN Ocean Wilsons 1,205.00p 1205 -10.00 -0.82% 30,977
OTB On The Beach 256.00p 256 -3.00 -1.16% 271,237
OXB Oxford Biomedica 576.00p 576 -12.00 -2.04% 133,367
PBEE Pensionbee 151.50p 151.5 0.00 0% 237,530
PCA Palace Capital 218.00p 218 1.00 0.46% 12,508
PCTN Picton Prop 77.40p 77.4 0.60 0.78% 509,588
PDL Petra Diamonds 19.00p 19 -0.20 -1.04% 28,384
PFC Petrofac 3.975p 3.975 0.00 0% 0
PHAR Pharos Energy 23.00p 23 1.20 5.5% 46,877
PINE Pinewood Technologies Group 554.00p 554 5.00 0.91% 105,731
PRTC PureTech 106.40p 106.4 -0.60 -0.56% 3,343,608
PRV Porvair 716.00p 716 2.00 0.28% 38,213
PSDL Phoenix Spree D 160.50p 160.5 -1.00 -0.62% 58,022
PZC Pz Cussons 76.30p 76.3 1.00 1.33% 1,439,029
RCDO Ricardo Plc 428.00p 428 0.00 0% 84,424
RCH Reach Plc 66.90p 66.9 0.00 0% 4,692,878
REC Record 60.40p 60.4 0.60 1% 120,789
RECI Real Est.cred 128.00p 128 -1.00 -0.78% 656,549
RESI Residential Sec 57.40p 57.4 1.20 2.14% 149,588
RGL Regional Reit 120.00p 120 -2.00 -1.64% 317,201
RNK Rank Group Plc 134.20p 134.2 0.00 0% 436,045
RWA Robert Walters 133.50p 133.5 3.50 2.69% 80,936
SAGA Saga 220.00p 220 4.00 1.85% 191,398
SBRE Sabre Insurance Group 139.60p 139.6 1.40 1.01% 454,957
SDY Speedy Hire 22.70p 22.7 0.00 0% 806,978
SERE Schroder Eur.r 62.40p 62.4 -2.60 -4% 127,786
SFR Severfield 32.50p 32.5 0.50 1.56% 408,038
SHI SIG 9.73p 9.73 0.12 1.25% 206,658
SNWS Smiths News 56.80p 56.8 -1.80 -3.07% 206,072
SOHO Social Housing 70.10p 70.1 0.50 0.72% 961,609
SREI Schroder Real Estate Investment Trust 49.40p 49.4 0.40 0.82% 516,597
STB Secure Trust 1,030.00p 1030 -10.00 -0.96% 40,491
STVG Stvg 111.00p 111 -3.00 -2.63% 8,833
SUS S & U 1,800.00p 1800 20.00 1.12% 3,067
SYNT Synthomer 65.90p 65.9 0.50 0.76% 663,977
TET Treatt 274.00p 274 7.00 2.62% 383,553
TLW Tullow Oil 10.62p 10.62 0.14 1.34% 3,397,423
TPT Topps Tiles 34.60p 34.6 -0.20 -0.57% 117,957
TRI Trifast 83.20p 83.2 0.60 0.73% 6,997
TTG Tt Electronics 110.00p 110 1.60 1.48% 122,652
ULTP Ultimate Products 62.20p 62.2 0.00 0% 120,787
VANQ Vanquis Banking 111.40p 111.4 3.20 2.96% 323,065
VID Videndum Plc 55.00p 55 1.40 2.61% 53,145
VP. Vp 580.00p 580 -10.00 -1.69% 2,912
VSL Vpc Specialty 15.65p 15.65 0.05 0.32% 282,337
WHR Warehouse Reit 113.00p 113 -0.40 -0.35% 825,673
WIX Wickes Group P. 203.00p 203 1.00 0.5% 450,429
XAR Xaar 140.00p 140 -4.50 -3.11% 28,646
XPP Xp Power 928.00p 928 30.00 3.34% 19,351
ZTF Zotefoams Plc 388.00p 388 1.00 0.26% 176,054
FTSE 100 Latest
Value9,228.11
Change19.74