Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 5,983.15
Change -22.39 (-0.37%)
High 6,055.04
Low 5,979.05
Prev. Close 5,983.1499

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,910.00p 1910 110.00 6.11% 110,064
AEWU Aew Uk Reit 100.00p 100 0.60 0.6% 536,332
APN Applied Nutri 218.00p 218 1.00 0.46% 211,238
APTD Aptitude 219.00p 219 7.00 3.3% 26,750
ASLI Abrdn Euro Log 27.15p 27.15 0.10 0.37% 2,568,534
AVON Avon Protection 1,722.00p 1722 -14.00 -0.81% 39,965
BOOT Henry Boot 183.00p 183 -1.00 -0.54% 97,210
CABP Cab Payments 83.40p 83.4 0.40 0.48% 59,534
CAPD Capital Limited 122.50p 122.5 -0.50 -0.41% 195,246
CARD Card Factory 62.70p 62.7 -0.60 -0.95% 1,176,017
CBG Close Bros 389.60p 389.6 -21.00 -5.11% 771,749
CLI CLS Holdings 48.45p 48.45 0.25 0.52% 805,710
CLIG City Lon Inv 386.00p 386 -10.00 -2.53% 130,654
CNE Capricorn Energy PLC 315.00p 315 -15.00 -4.55% 412,838
COST Costain Group 188.40p 188.4 -1.20 -0.63% 1,331,454
CPI Capita 268.00p 268 -6.50 -2.37% 705,877
CREI Cust Prop Inc 83.20p 83.2 0.90 1.09% 467,740
CSN Chesnara 291.00p 291 0.00 0% 1,136,383
CWR Ceres Power 322.40p 322.4 -15.00 -4.45% 4,930,535
DFS Dfs Furniture Plc 122.50p 122.5 1.50 1.24% 417,909
ECEL Eurocell 109.00p 109 0.00 0% 66,942
ECOR Ecora Royalties PLC 140.00p 140 0.40 0.29% 626,537
ENQ Enquest 20.85p 20.85 1.09 5.52% 15,496,850
EVOK Evoke Plc 29.90p 29.9 -0.95 -3.08% 1,405,452
FCH Funding Circle 134.80p 134.8 2.40 1.81% 912,900
FDM FDM Group 97.00p 97 -4.20 -4.15% 375,356
FORT Forterra 155.00p 155 -3.60 -2.27% 1,111,367
FOXT Foxtons 43.60p 43.6 0.60 1.4% 367,681
FSJ James Fisher and Sons 470.00p 470 23.00 5.15% 105,218
FSTA Fuller Smith & Turner 662.00p 662 -12.00 -1.78% 51,171
GFRD Galliford Try 496.50p 496.5 -2.00 -0.4% 202,654
GLE MJGleeson 256.00p 256 -9.00 -3.4% 208,859
GMS Gulf Marine Services 18.36p 18.36 -0.44 -2.34% 2,996,434
GYM Gym Grp 173.50p 173.5 0.70 0.41% 331,474
HEAD Headlam 33.10p 33.1 -0.90 -2.65% 297,920
HFD Halfords 130.20p 130.2 -1.40 -1.06% 1,106,459
HLCL Helical Bar 178.80p 178.8 1.20 0.68% 40,281
HSW Hostelworld 100.00p 100 0.20 0.2% 98,713
IPF Inter. Pers. 246.00p 246 0.50 0.2% 419,903
KMR Kenmare Resources 202.00p 202 2.00 1% 307,318
LABS Life Science 39.10p 39.1 -0.90 -2.25% 139,465
LIO Liontrust Asset Management 250.50p 250.5 -0.50 -0.2% 304,054
LSL Lsl Prop 229.00p 229 5.00 2.23% 80,918
LUCE Luceco 181.50p 181.5 -1.70 -0.93% 334,248
MACF Macfarlane Grp. 67.20p 67.2 1.00 1.51% 87,869
MARS Marstons 53.60p 53.6 -0.70 -1.29% 1,941,935
MCB Mcbride 145.60p 145.6 -0.60 -0.41% 426,168
MER Mears 344.00p 344 8.50 2.53% 1,453,670
MOTR Motorpoint 130.00p 130 0.00 0% 3,460
NRR NewRiver 71.00p 71 -0.90 -1.25% 904,046
NXR Norcros 282.00p 282 -6.00 -2.08% 45,054
OTB On The Beach 161.80p 161.8 -2.80 -1.7% 541,583
OXB Oxford Biomedica 550.00p 550 -10.00 -1.79% 161,796
PBEE Pensionbee 142.00p 142 2.00 1.43% 27,224
PCA Palace Capital 184.00p 184 -1.00 -0.54% 6,408
PCTN Picton Prop 76.80p 76.8 -1.00 -1.29% 753,296
PDL Petra Diamonds 17.10p 17.1 0.05 0.29% 7,253
PHAR Pharos Energy 28.40p 28.4 0.20 0.71% 898,971
PINE Pinewood Technologies Group 208.00p 208 -3.00 -1.42% 257,317
PRTC PureTech 113.60p 113.6 0.60 0.53% 1,180,402
PRV Porvair 716.00p 716 8.00 1.13% 26,429
PSDL Phoenix Spree D 160.50p 160.5 -2.50 -1.52% 257,097
PZC Pz Cussons 78.60p 78.6 -0.70 -0.88% 663,157
RCH Reach Plc 59.20p 59.2 -1.20 -1.99% 1,493,160
REC Record 49.50p 49.5 -3.30 -6.25% 1,777,322
RECI Real Est.cred 116.00p 116 1.50 1.31% 1,249,230
RESI Residential Sec 52.60p 52.6 0.00 0% 475,269
RGL Regional Reit 89.50p 89.5 2.50 2.87% 194,596
RNK Rank Group Plc 89.80p 89.8 -1.40 -1.54% 243,508
RWA Robert Walters 84.80p 84.8 -2.20 -2.53% 16,633
SAGA Saga 468.00p 468 -18.50 -3.8% 557,293
SBRE Sabre Insurance Group 158.00p 158 2.00 1.28% 1,589,162
SDY Speedy Hire 19.36p 19.36 0.00 0% 1,309,525
SERE Schroder Eur.r 57.60p 57.6 -2.40 -4% 298,920
SFR Severfield 24.30p 24.3 -1.40 -5.45% 628,722
SHI SIG 8.53p 8.53 0.08 0.95% 143,100
SNWS Smiths News 64.00p 64 -0.20 -0.31% 612,841
SOHO Social Housing 71.50p 71.5 0.50 0.7% 1,075,317
SREI Schroder Real Estate Investment Trust 47.75p 47.75 -0.10 -0.21% 1,092,658
STB Secure Trust 1,290.00p 1290 -40.00 -3.01% 54,085
STVG Stvg 101.50p 101.5 2.50 2.53% 2,165
SUS S & U 2,020.00p 2020 0.00 0% 2,663
SYNT Synthomer 42.70p 42.7 4.00 10.34% 1,017,089
TET Treatt 205.00p 205 6.20 3.12% 114,695
TLW Tullow Oil 12.94p 12.94 0.08 0.62% 29,349,368
TPT Topps Tiles 31.50p 31.5 -1.00 -3.08% 664,515
TRI Trifast 64.40p 64.4 -2.60 -3.88% 100,430
TTG Tt Electronics 117.00p 117 -3.00 -2.5% 79,335
ULTP Ultimate Products 43.20p 43.2 -0.80 -1.82% 126,619
VANQ Vanquis Banking 117.20p 117.2 -1.00 -0.85% 247,100
VID Videndum Plc 409.50p 409.5 27.45 7.18% 28,872
VP. Vp 450.00p 450 4.00 0.9% 21,862
VSL Vpc Specialty 10.85p 10.85 0.00 0% 43,088
WIX Wickes Group P. 209.50p 209.5 -2.00 -0.95% 1,230,450
XAR Xaar 116.00p 116 0.50 0.43% 44,114
XPP Xp Power 1,248.00p 1248 -24.00 -1.89% 15,234
ZTF Zotefoams Plc 360.00p 360 2.00 0.56% 145,096
FTSE 100 Latest
Value10,348.79
Change-87.50