| AEP |
Anglo-Eastern Plantations |
1,505.00p |
1505 |
15.00 |
1.01% |
16,903 |
| AEWU |
Aew Uk Reit |
108.80p |
108.8 |
0.80 |
0.74% |
16,611 |
| APN |
Applied Nutri |
233.50p |
233.5 |
-2.50 |
-1.06% |
42,567 |
| APTD |
Aptitude |
243.00p |
243 |
0.00 |
0% |
679 |
| ASLI |
Abrdn Euro Log |
27.00p |
27 |
-0.15 |
-0.55% |
99,823 |
| AVON |
Avon Protection |
1,656.00p |
1656 |
-20.00 |
-1.19% |
13,935 |
| BOOT |
Henry Boot |
188.00p |
188 |
0.00 |
0% |
7,619 |
| CABP |
Cab Payments |
79.60p |
79.6 |
0.20 |
0.25% |
7,832 |
| CAPD |
Capital Limited |
133.00p |
133 |
0.00 |
0% |
469 |
| CARD |
Card Factory |
70.30p |
70.3 |
0.10 |
0.14% |
780,614 |
| CBG |
Close Bros |
485.60p |
485.6 |
-7.00 |
-1.42% |
43,617 |
| CLI |
CLS Holdings |
60.50p |
60.5 |
-0.10 |
-0.17% |
40,458 |
| CLIG |
City Lon Inv |
381.00p |
381 |
-5.00 |
-1.3% |
12,014 |
| CNE |
Capricorn Energy PLC |
255.00p |
255 |
0.00 |
0% |
20,730 |
| COST |
Costain Group |
187.80p |
187.8 |
-0.60 |
-0.32% |
88,920 |
| CPI |
Capita |
368.00p |
368 |
-13.00 |
-3.41% |
199,541 |
| CREI |
Cust Prop Inc |
87.70p |
87.7 |
0.30 |
0.34% |
80,559 |
| CSN |
Chesnara |
306.50p |
306.5 |
0.50 |
0.16% |
69,952 |
| CWR |
Ceres Power |
295.80p |
295.8 |
-4.60 |
-1.53% |
191,509 |
| DFS |
Dfs Furniture Plc |
198.00p |
198 |
0.00 |
0% |
4,045 |
| ECEL |
Eurocell |
125.00p |
125 |
-3.00 |
-2.34% |
7,228 |
| ECOR |
Ecora Royalties PLC |
142.60p |
142.6 |
1.20 |
0.85% |
22,934 |
| ENQ |
Enquest |
14.06p |
14.06 |
0.48 |
3.53% |
5,092,178 |
| EVOK |
Evoke Plc |
27.00p |
27 |
-0.30 |
-1.1% |
3,996,251 |
| FCH |
Funding Circle |
146.60p |
146.6 |
-5.40 |
-3.55% |
196,068 |
| FDM |
FDM Group |
160.60p |
160.6 |
0.60 |
0.38% |
66,123 |
| FORT |
Forterra |
185.00p |
185 |
-0.20 |
-0.11% |
20,586 |
| FOXT |
Foxtons |
51.60p |
51.6 |
0.30 |
0.58% |
20,425 |
| FSJ |
James Fisher and Sons |
450.00p |
450 |
0.00 |
0% |
2,072 |
| FSTA |
Fuller Smith & Turner |
690.00p |
690 |
2.00 |
0.29% |
7,000 |
| GFRD |
Galliford Try |
531.00p |
531 |
-4.00 |
-0.75% |
28,065 |
| GLE |
MJGleeson |
360.00p |
360 |
-35.00 |
-8.86% |
329,867 |
| GMS |
Gulf Marine Services |
24.00p |
24 |
-0.15 |
-0.62% |
359,856 |
| GYM |
Gym Grp |
179.20p |
179.2 |
-1.40 |
-0.78% |
28,304 |
| HEAD |
Headlam |
43.00p |
43 |
0.00 |
0% |
49 |
| HFD |
Halfords |
153.60p |
153.6 |
2.60 |
1.72% |
399,502 |
| HLCL |
Helical Bar |
198.00p |
198 |
-1.20 |
-0.6% |
1,461 |
| HSW |
Hostelworld |
115.50p |
115.5 |
0.50 |
0.43% |
1,371 |
| IPF |
Inter. Pers. |
237.00p |
237 |
0.50 |
0.21% |
109,263 |
| KMR |
Kenmare Resources |
255.50p |
255.5 |
0.50 |
0.2% |
17,823 |
| LABS |
Life Science |
42.70p |
42.7 |
-0.10 |
-0.23% |
48,400 |
| LIO |
Liontrust Asset Management |
234.50p |
234.5 |
-3.50 |
-1.47% |
17,707 |
| LSL |
Lsl Prop |
260.00p |
260 |
0.00 |
0% |
24,284 |
| LUCE |
Luceco |
167.60p |
167.6 |
3.80 |
2.32% |
181,922 |
| MACF |
Macfarlane Grp. |
72.20p |
72.2 |
-0.80 |
-1.1% |
19,731 |
| MARS |
Marstons |
62.60p |
62.6 |
-0.50 |
-0.79% |
193,000 |
| MCB |
Mcbride |
155.80p |
155.8 |
0.00 |
0% |
5,979 |
| MER |
Mears |
349.50p |
349.5 |
-6.00 |
-1.69% |
7,838 |
| MOTR |
Motorpoint |
136.50p |
136.5 |
0.00 |
0% |
3 |
| NRR |
NewRiver |
73.40p |
73.4 |
-0.20 |
-0.27% |
100,875 |
| NXR |
Norcros |
352.00p |
352 |
0.00 |
0% |
1,836 |
| OTB |
On The Beach |
198.40p |
198.4 |
-4.10 |
-2.02% |
248,352 |
| OXB |
Oxford Biomedica |
816.00p |
816 |
-10.00 |
-1.21% |
28,970 |
| PBEE |
Pensionbee |
154.50p |
154.5 |
0.00 |
0% |
2,530 |
| PCA |
Palace Capital |
223.00p |
223 |
8.00 |
3.72% |
4,854 |
| PCTN |
Picton Prop |
88.90p |
88.9 |
5.80 |
6.98% |
1,953,735 |
| PDL |
Petra Diamonds |
18.00p |
18 |
0.00 |
0% |
5,234 |
| PHAR |
Pharos Energy |
22.15p |
22.15 |
0.00 |
0% |
961 |
| PINE |
Pinewood Technologies Group |
464.50p |
464.5 |
5.50 |
1.2% |
31,394 |
| PRTC |
PureTech |
128.80p |
128.8 |
-0.60 |
-0.46% |
18,161 |
| PRV |
Porvair |
860.00p |
860 |
4.00 |
0.47% |
4,468 |
| PSDL |
Phoenix Spree D |
172.00p |
172 |
0.75 |
0.44% |
6,647 |
| PZC |
Pz Cussons |
87.10p |
87.1 |
6.80 |
8.47% |
3,675,165 |
| RCH |
Reach Plc |
73.00p |
73 |
2.00 |
2.82% |
1,540,002 |
| REC |
Record |
56.00p |
56 |
-0.20 |
-0.36% |
30,803 |
| RECI |
Real Est.cred |
125.50p |
125.5 |
0.00 |
0% |
10,030 |
| RESI |
Residential Sec |
56.40p |
56.4 |
0.00 |
0% |
31,177 |
| RGL |
Regional Reit |
109.00p |
109 |
1.20 |
1.11% |
42,156 |
| RNK |
Rank Group Plc |
92.90p |
92.9 |
-0.30 |
-0.32% |
19,525 |
| RWA |
Robert Walters |
125.00p |
125 |
0.00 |
0% |
4,714 |
| SAGA |
Saga |
553.00p |
553 |
-11.00 |
-1.95% |
90,102 |
| SBRE |
Sabre Insurance Group |
129.60p |
129.6 |
0.20 |
0.15% |
117,059 |
| SDY |
Speedy Hire |
26.00p |
26 |
-0.50 |
-1.89% |
112,585 |
| SERE |
Schroder Eur.r |
63.60p |
63.6 |
-0.30 |
-0.47% |
5,554 |
| SFR |
Severfield |
30.70p |
30.7 |
0.70 |
2.33% |
64,076 |
| SHI |
SIG |
9.66p |
9.66 |
0.02 |
0.21% |
387,425 |
| SNWS |
Smiths News |
70.00p |
70 |
-1.40 |
-1.96% |
87,659 |
| SOHO |
Social Housing |
76.50p |
76.5 |
-0.20 |
-0.26% |
29,359 |
| SREI |
Schroder Real Estate Investment Trust |
55.90p |
55.9 |
-0.10 |
-0.18% |
26,966 |
| STB |
Secure Trust |
1,490.00p |
1490 |
-5.00 |
-0.33% |
7,416 |
| STVG |
Stvg |
115.00p |
115 |
0.00 |
0% |
20,652 |
| SUS |
S & U |
2,380.00p |
2380 |
0.00 |
0% |
2,275 |
| SYNT |
Synthomer |
56.50p |
56.5 |
-0.30 |
-0.53% |
141,880 |
| TET |
Treatt |
209.00p |
209 |
-0.50 |
-0.24% |
5,951 |
| TLW |
Tullow Oil |
8.90p |
8.9 |
0.86 |
10.7% |
5,988,783 |
| TPT |
Topps Tiles |
44.70p |
44.7 |
-0.10 |
-0.22% |
35,929 |
| TRI |
Trifast |
78.60p |
78.6 |
-2.40 |
-2.96% |
1,655 |
| TTG |
Tt Electronics |
130.60p |
130.6 |
-0.40 |
-0.31% |
24,356 |
| ULTP |
Ultimate Products |
53.60p |
53.6 |
0.00 |
0% |
65 |
| VANQ |
Vanquis Banking |
116.20p |
116.2 |
-2.80 |
-2.35% |
96,527 |
| VID |
Videndum Plc |
14.00p |
14 |
0.20 |
1.45% |
23,435 |
| VP. |
Vp |
500.00p |
500 |
-54.00 |
-9.75% |
128,098 |
| VSL |
Vpc Specialty |
13.325p |
13.325 |
0.00 |
0% |
0 |
| WIX |
Wickes Group P. |
235.00p |
235 |
-0.50 |
-0.21% |
32,039 |
| XAR |
Xaar |
110.00p |
110 |
1.00 |
0.92% |
9,065 |
| XPP |
Xp Power |
1,356.00p |
1356 |
0.00 |
0% |
684 |
| ZTF |
Zotefoams Plc |
446.00p |
446 |
1.00 |
0.22% |
2,730 |