Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,362.28
Change -63.13 (-0.98%)
High 6,425.41
Low 6,352.02
Prev. Close 6,362.27979

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,810.00p 1810 38.00 2.14% 60,613
AEWU Aew Uk Reit 106.20p 106.2 -1.60 -1.48% 492,756
APN Applied Nutri 218.00p 218 0.50 0.23% 286,261
APTD Aptitude 222.00p 222 -2.00 -0.89% 64,826
ASLI Abrdn Euro Log 24.40p 24.4 -0.10 -0.41% 881,150
AVON Avon Protection 1,790.00p 1790 -16.00 -0.89% 101,959
BOOT Henry Boot 185.00p 185 -5.00 -2.63% 19,961
CABP Cab Payments 90.50p 90.5 -1.50 -1.63% 299,821
CAPD Capital Limited 125.00p 125 -2.50 -1.96% 89,896
CARD Card Factory 65.90p 65.9 -1.50 -2.23% 812,175
CBG Close Bros 479.00p 479 -17.80 -3.58% 247,040
CLI CLS Holdings 48.80p 48.8 -1.30 -2.59% 176,421
CLIG City Lon Inv 433.00p 433 -27.00 -5.87% 158,376
CNE Capricorn Energy PLC 296.00p 296 -7.00 -2.31% 213,589
COST Costain Group 186.40p 186.4 -4.80 -2.51% 456,745
CPI Capita 289.50p 289.5 -3.00 -1.03% 233,923
CREI Cust Prop Inc 87.00p 87 -1.90 -2.14% 813,679
CSN Chesnara 308.50p 308.5 -3.50 -1.12% 502,057
CWR Ceres Power 419.60p 419.6 18.20 4.53% 5,489,258
DFS Dfs Furniture Plc 132.00p 132 -1.00 -0.75% 346,818
ECEL Eurocell 111.00p 111 -2.50 -2.2% 102,543
ECOR Ecora Royalties PLC 140.20p 140.2 -2.20 -1.54% 325,745
ENQ Enquest 18.86p 18.86 1.14 6.43% 7,143,922
EVOK Evoke Plc 40.45p 40.45 1.60 4.12% 11,344,674
FCH Funding Circle 153.60p 153.6 -2.40 -1.54% 1,264,790
FDM FDM Group 117.00p 117 9.40 8.74% 2,418,220
FORT Forterra 162.20p 162.2 -7.60 -4.48% 347,716
FOXT Foxtons 44.00p 44 0.80 1.85% 144,237
FSJ James Fisher and Sons 491.00p 491 2.00 0.41% 21,672
FSTA Fuller Smith & Turner 670.00p 670 -6.00 -0.89% 33,571
GFRD Galliford Try 537.00p 537 2.00 0.37% 96,302
GLE MJGleeson 272.00p 272 -1.50 -0.55% 107,784
GMS Gulf Marine Services 20.10p 20.1 -1.00 -4.74% 2,945,793
GYM Gym Grp 178.50p 178.5 -4.00 -2.19% 239,438
HEAD Headlam 30.60p 30.6 0.20 0.66% 126,631
HFD Halfords 141.00p 141 2.20 1.59% 1,545,138
HLCL Helical Bar 194.00p 194 -0.80 -0.41% 29,934
HSW Hostelworld 116.00p 116 4.00 3.57% 142,231
IPF Inter. Pers. 247.50p 247.5 0.50 0.2% 112,567
KMR Kenmare Resources 223.50p 223.5 -1.00 -0.45% 39,030
LABS Life Science 43.10p 43.1 0.00 0% 0
LIO Liontrust Asset Management 266.00p 266 -5.00 -1.85% 302,717
LSL Lsl Prop 224.00p 224 -3.00 -1.32% 128,200
LUCE Luceco Plc 203.00p 203 -3.00 -1.46% 251,326
MACF Macfarlane Grp. 68.30p 68.3 1.00 1.49% 100,663
MARS Marstons 55.10p 55.1 -0.40 -0.72% 1,135,576
MCB Mcbride 159.80p 159.8 -1.40 -0.87% 85,281
MER Mears 378.50p 378.5 1.50 0.4% 167,865
MOTR Motorpoint 131.00p 131 -1.00 -0.76% 50,618
NRR NewRiver 74.20p 74.2 -1.80 -2.37% 1,192,707
NXR Norcros 287.00p 287 1.00 0.35% 105,938
OTB On The Beach 181.20p 181.2 -7.80 -4.13% 424,098
OXB Oxford Biomedica 644.00p 644 3.00 0.47% 239,185
PBEE Pensionbee 152.00p 152 2.00 1.33% 36,221
PCA Palace Capital 166.00p 166 -6.00 -3.49% 844,541
PCTN Picton Prop 80.30p 80.3 -1.50 -1.83% 837,850
PDL Petra Diamonds 17.90p 17.9 0.35 1.99% 165,534
PHAR Pharos Energy 27.50p 27.5 1.40 5.36% 475,529
PINE Pinewood Technologies Group 240.50p 240.5 -0.50 -0.21% 505,486
PRTC PureTech 132.60p 132.6 0.20 0.15% 470,359
PRV Porvair 712.00p 712 0.00 0% 24,996
PSDL Phoenix Spree D 168.50p 168.5 -2.50 -1.46% 67,407
PZC Pz Cussons 83.10p 83.1 0.90 1.09% 794,767
RCH Reach Plc 65.40p 65.4 -1.60 -2.39% 1,020,232
REC Record 52.60p 52.6 -0.20 -0.38% 92,509
RECI Real Est.cred 122.00p 122 1.50 1.24% 167,843
RESI Residential Sec 54.20p 54.2 -1.80 -3.21% 601,799
RGL Regional Reit 91.00p 91 -1.40 -1.52% 237,806
RNK Rank Group Plc 107.60p 107.6 -2.20 -2% 325,521
RWA Robert Walters 102.50p 102.5 -0.50 -0.49% 116,767
SAGA Saga 620.00p 620 -5.00 -0.8% 540,448
SBRE Sabre Insurance Group 164.40p 164.4 -1.00 -0.6% 411,487
SDY Speedy Hire 20.65p 20.65 -0.30 -1.43% 240,757
SERE Schroder Eur.r 61.80p 61.8 1.20 1.98% 188,565
SFR Severfield 26.70p 26.7 0.20 0.75% 422,609
SHI SIG 8.85p 8.85 -0.25 -2.75% 627,002
SNWS Smiths News 68.60p 68.6 -2.60 -3.65% 404,503
SOHO Social Housing 73.70p 73.7 -1.70 -2.25% 754,795
SREI Schroder Real Estate Investment Trust 50.60p 50.6 -0.40 -0.78% 1,007,150
STB Secure Trust 1,360.00p 1360 -30.00 -2.16% 24,095
STVG Stvg 102.00p 102 0.00 0% 10,142
SUS S & U 2,010.00p 2010 -50.00 -2.43% 9,660
SYNT Synthomer 52.00p 52 -4.30 -7.64% 1,127,172
TET Treatt 217.50p 217.5 5.00 2.35% 371,011
TLW Tullow Oil 11.98p 11.98 0.98 8.91% 18,399,524
TPT Topps Tiles 38.00p 38 -0.60 -1.55% 419,593
TRI Trifast 70.20p 70.2 0.00 0% 137,105
TTG Tt Electronics 117.00p 117 -2.00 -1.68% 54,727
ULTP Ultimate Products 47.60p 47.6 1.40 3.03% 59,470
VANQ Vanquis Banking 116.00p 116 -0.40 -0.34% 197,175
VID Videndum Plc 380.00p 380 5.00 1.33% 1,404
VP. Vp 491.00p 491 3.00 0.61% 7,685
VSL Vpc Specialty 12.10p 12.1 0.325 2.7% 32,632
WIX Wickes Group P. 220.50p 220.5 -3.50 -1.56% 724,984
XAR Xaar 131.00p 131 3.00 2.34% 53,568
XPP Xp Power 1,486.00p 1486 36.00 2.48% 68,820
ZTF Zotefoams Plc 378.00p 378 -6.50 -1.69% 115,377
FTSE 100 Latest
Value10,609.08
Change-58.55