Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,385.44
Change 0.00 (0%)
High 6,414.81
Low 6,335.51
Prev. Close 6,385.43994

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,610.00p 1610 0.00 0% 0
AEWU Aew Uk Reit 106.40p 106.4 0.00 0% 0
APN Applied Nutri 237.50p 237.5 0.00 0% 0
APTD Aptitude 226.00p 226 0.00 0% 0
ASLI Abrdn Euro Log 26.50p 26.5 0.00 0% 0
AVON Avon Protection 1,898.00p 1898 0.00 0% 0
BOOT Henry Boot 181.00p 181 0.00 0% 0
CABP Cab Payments 82.00p 82 0.00 0% 0
CAPD Capital Limited 140.00p 140 0.00 0% 0
CARD Card Factory 69.00p 69 0.00 0% 0
CBG Close Bros 446.40p 446.4 0.00 0% 0
CLI CLS Holdings 59.50p 59.5 0.00 0% 0
CLIG City Lon Inv 403.00p 403 0.00 0% 0
CNE Capricorn Energy PLC 266.00p 266 0.00 0% 0
COST Costain Group 200.50p 200.5 0.00 0% 0
CPI Capita 275.50p 275.5 0.00 0% 0
CREI Cust Prop Inc 85.80p 85.8 0.00 0% 0
CSN Chesnara 313.00p 313 0.00 0% 0
CWR Ceres Power 322.80p 322.8 0.00 0% 0
DFS Dfs Furniture Plc 177.00p 177 0.00 0% 0
ECEL Eurocell 117.00p 117 0.00 0% 0
ECOR Ecora Royalties PLC 138.40p 138.4 0.00 0% 0
ENQ Enquest 17.78p 17.78 0.00 0% 0
EVOK Evoke Plc 28.35p 28.35 0.00 0% 0
FCH Funding Circle 147.20p 147.2 0.00 0% 0
FDM FDM Group 132.60p 132.6 0.00 0% 0
FORT Forterra 164.60p 164.6 0.00 0% 0
FOXT Foxtons 47.25p 47.25 0.00 0% 0
FSJ James Fisher and Sons 510.00p 510 0.00 0% 0
FSTA Fuller Smith & Turner 682.00p 682 0.00 0% 0
GFRD Galliford Try 551.00p 551 0.00 0% 0
GLE MJGleeson 307.00p 307 0.00 0% 0
GMS Gulf Marine Services 20.00p 20 0.00 0% 0
GYM Gym Grp 174.80p 174.8 0.00 0% 0
HEAD Headlam 42.30p 42.3 0.00 0% 0
HFD Halfords 141.00p 141 0.00 0% 0
HLCL Helical Bar 197.00p 197 0.00 0% 0
HSW Hostelworld 103.00p 103 0.00 0% 0
IPF Inter. Pers. 248.50p 248.5 0.00 0% 0
KMR Kenmare Resources 239.00p 239 0.00 0% 0
LABS Life Science 40.00p 40 0.00 0% 0
LIO Liontrust Asset Management 256.50p 256.5 0.00 0% 0
LSL Lsl Prop 236.00p 236 0.00 0% 0
LUCE Luceco 169.40p 169.4 0.00 0% 0
MACF Macfarlane Grp. 66.60p 66.6 0.00 0% 0
MARS Marstons 56.40p 56.4 0.00 0% 0
MCB Mcbride 146.60p 146.6 0.00 0% 0
MER Mears 353.00p 353 0.00 0% 0
MOTR Motorpoint 128.75p 128.75 0.00 0% 0
NRR NewRiver 77.10p 77.1 0.00 0% 0
NXR Norcros 337.00p 337 0.00 0% 0
OTB On The Beach 196.20p 196.2 0.00 0% 0
OXB Oxford Biomedica 651.00p 651 0.00 0% 0
PBEE Pensionbee 155.00p 155 0.00 0% 0
PCA Palace Capital 199.00p 199 0.00 0% 0
PCTN Picton Prop 82.10p 82.1 0.00 0% 0
PDL Petra Diamonds 16.85p 16.85 0.00 0% 0
PHAR Pharos Energy 26.65p 26.65 0.00 0% 0
PINE Pinewood Technologies Group 269.00p 269 0.00 0% 0
PRTC PureTech 125.20p 125.2 0.00 0% 0
PRV Porvair 764.00p 764 0.00 0% 0
PSDL Phoenix Spree D 172.00p 172 0.00 0% 0
PZC Pz Cussons 78.00p 78 0.00 0% 0
RCH Reach Plc 61.60p 61.6 0.00 0% 0
REC Record 55.20p 55.2 0.00 0% 0
RECI Real Est.cred 127.50p 127.5 0.00 0% 0
RESI Residential Sec 54.00p 54 0.00 0% 0
RGL Regional Reit 99.40p 99.4 0.00 0% 0
RNK Rank Group Plc 92.30p 92.3 0.00 0% 0
RWA Robert Walters 103.00p 103 0.00 0% 0
SAGA Saga 519.00p 519 0.00 0% 0
SBRE Sabre Insurance Group 141.80p 141.8 0.00 0% 0
SDY Speedy Hire 22.85p 22.85 0.00 0% 0
SERE Schroder Eur.r 62.60p 62.6 0.00 0% 0
SFR Severfield 27.30p 27.3 0.00 0% 0
SHI SIG 8.56p 8.56 0.00 0% 0
SNWS Smiths News 66.00p 66 0.00 0% 0
SOHO Social Housing 72.70p 72.7 0.00 0% 0
SREI Schroder Real Estate Investment Trust 52.00p 52 0.00 0% 0
STB Secure Trust 1,435.00p 1435 0.00 0% 0
STVG Stvg 108.00p 108 0.00 0% 0
SUS S & U 2,050.00p 2050 0.00 0% 0
SYNT Synthomer 19.52p 19.52 0.00 0% 0
TET Treatt 206.00p 206 0.00 0% 0
TLW Tullow Oil 12.20p 12.2 0.00 0% 0
TPT Topps Tiles 37.00p 37 0.00 0% 0
TRI Trifast 70.00p 70 0.00 0% 0
TTG Tt Electronics 115.60p 115.6 0.00 0% 0
ULTP Ultimate Products 48.50p 48.5 0.00 0% 0
VANQ Vanquis Banking 114.20p 114.2 0.00 0% 0
VID Videndum Plc 3.60p 3.6 0.00 0% 0
VP. Vp 448.00p 448 0.00 0% 0
VSL Vpc Specialty 14.475p 14.475 0.00 0% 0
WIX Wickes Group P. 230.00p 230 0.00 0% 0
XAR Xaar 110.00p 110 0.00 0% 0
XPP Xp Power 1,370.00p 1370 0.00 0% 0
ZTF Zotefoams Plc 394.00p 394 0.00 0% 0
FTSE 100 Latest
Value10,412.24
Change0.00