Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,117.03
Change -8.05 (-0.13%)
High 6,127.62
Low 6,099.21
Prev. Close 6,125.08008

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,355.00p 1355 5.00 0.37% 10,318
AEWU Aew Uk Reit 105.80p 105.8 0.40 0.38% 28,625
APN Applied Nutri 233.00p 233 1.00 0.43% 30,833
APTD Aptitude 290.00p 290 0.00 0% 0
ASLI Abrdn Euro Log 34.00p 34 -0.75 -2.16% 230,691
AVON Avon Protection 1,788.00p 1788 12.00 0.68% 18,321
BOOT Henry Boot 223.00p 223 -3.00 -1.33% 6,326
CABP Cab Payments 66.30p 66.3 0.00 0% 4,525
CAPD Capital Limited 111.50p 111.5 0.00 0% 888
CARD Card Factory 73.50p 73.5 -22.90 -23.76% 9,789,063
CBG Close Bros 470.20p 470.2 8.40 1.82% 56,571
CLI CLS Holdings 58.10p 58.1 -0.30 -0.51% 19,314
CLIG City Lon Inv 379.00p 379 2.00 0.53% 9,609
CNE Capricorn Energy PLC 193.20p 193.2 3.20 1.68% 12,952
COST Costain Group 158.60p 158.6 3.20 2.06% 115,114
CPI Capita 403.00p 403 6.50 1.64% 991,260
CREI Cust Prop Inc 80.30p 80.3 0.00 0% 23,671
CSN Chesnara 283.50p 283.5 2.50 0.89% 13,830
CWR Ceres Power 279.00p 279 3.20 1.16% 1,494,988
DFS Dfs Furniture Plc 160.00p 160 0.00 0% 1
ECEL Eurocell 129.00p 129 0.50 0.39% 5,907
ECOR Ecora Res. 111.20p 111.2 1.60 1.46% 90,688
ENQ Enquest 10.30p 10.3 0.18 1.78% 981,680
EVOK Evoke Plc 23.55p 23.55 -0.65 -2.69% 571,822
FCH Funding Circle 127.40p 127.4 2.00 1.59% 326,557
FDM FDM Group 133.40p 133.4 -0.60 -0.45% 27,181
FORT Forterra 178.40p 178.4 -1.20 -0.67% 30,912
FOXT Foxtons 59.40p 59.4 0.00 0% 17,623
FSJ James Fisher and Sons 397.00p 397 2.00 0.51% 3,159
FSTA Fuller Smith & Turner 684.00p 684 12.00 1.79% 31,713
GFRD Galliford Try 522.00p 522 5.00 0.97% 12,502
GLE MJGleeson 394.00p 394 0.00 0% 12,708
GMS Gulf Marine Services 15.38p 15.38 -0.22 -1.41% 286,785
GYM Gym Grp 147.40p 147.4 3.00 2.08% 57,562
HEAD Headlam 50.80p 50.8 -1.00 -1.93% 53,475
HFD Halfords 143.00p 143 0.80 0.56% 34,138
HLCL Helical Bar 189.00p 189 0.00 0% 2
HSW Hostelworld 125.50p 125.5 0.00 0% 0
IPF Inter. Pers. 209.00p 209 -1.00 -0.48% 46,616
KMR Kenmare Resources 243.00p 243 1.00 0.41% 5,370
LABS Life Science 38.80p 38.8 0.20 0.52% 48,300
LIO Liontrust Asset Management 253.50p 253.5 3.00 1.2% 15,312
LSL Lsl Prop 258.00p 258 0.00 0% 490
LUCE Luceco 132.60p 132.6 0.00 0% 2,200
MACF Macfarlane Grp. 71.40p 71.4 0.00 0% 14,127
MARS Marstons 59.10p 59.1 0.20 0.34% 305,831
MCB Mcbride 131.80p 131.8 3.20 2.49% 196,503
MER Mears 377.00p 377 0.00 0% 7,332
MOTR Motorpoint 139.50p 139.5 0.00 0% 0
NRR NewRiver 68.50p 68.5 0.70 1.03% 68,071
NXR Norcros 300.00p 300 0.00 0% 0
OTB On The Beach 229.50p 229.5 1.50 0.66% 156,965
OXB Oxford Biomedica 642.00p 642 1.00 0.16% 1,425
PBEE Pensionbee 153.50p 153.5 -3.50 -2.23% 1,937
PCA Palace Capital 203.00p 203 0.00 0% 14
PCTN Picton Prop 72.80p 72.8 0.60 0.83% 31,788
PDL Petra Diamonds 17.00p 17 0.00 0% 4,597
PHAR Pharos Energy 20.00p 20 0.00 0% 25,660
PINE Pinewood Technologies Group 361.00p 361 -2.50 -0.69% 24,023
PRTC PureTech 123.00p 123 0.00 0% 161,371
PRV Porvair 816.00p 816 -40.00 -4.67% 5,424
PSDL Phoenix Spree D 166.00p 166 -2.00 -1.19% 263
PZC Pz Cussons 75.40p 75.4 -0.10 -0.13% 1,022,280
RCH Reach Plc 54.00p 54 -0.40 -0.74% 56,026
REC Record 54.80p 54.8 0.80 1.48% 10,967
RECI Real Est.cred 120.50p 120.5 -1.00 -0.82% 5,081
RESI Residential Sec 57.40p 57.4 0.00 0% 34,561
RGL Regional Reit 103.80p 103.8 0.00 0% 37,087
RNK Rank Group Plc 108.60p 108.6 -1.80 -1.63% 138,550
RWA Robert Walters 135.50p 135.5 0.00 0% 10,340
SAGA Saga 343.00p 343 6.00 1.78% 126,018
SBRE Sabre Insurance Group 125.80p 125.8 0.00 0% 2,571
SDY Speedy Hire 25.90p 25.9 0.45 1.77% 154,069
SERE Schroder Eur.r 63.20p 63.2 0.00 0% 20,446
SFR Severfield 28.00p 28 -1.60 -5.41% 81,344
SHI SIG 9.60p 9.6 0.52 5.73% 41,171
SNWS Smiths News 69.00p 69 -1.00 -1.43% 209,372
SOHO Social Housing 65.00p 65 0.00 0% 43,953
SREI Schroder Real Estate Investment Trust 54.00p 54 0.00 0% 168,233
STB Secure Trust 1,020.00p 1020 -15.00 -1.45% 1,100
STVG Stvg 105.50p 105.5 2.00 1.93% 20,866
SUS S & U 2,010.00p 2010 40.00 2.03% 5,074
SYNT Synthomer 61.20p 61.2 0.60 0.99% 80,112
TET Treatt 209.50p 209.5 3.50 1.7% 20,378
TLW Tullow Oil 6.09p 6.09 0.12 2.01% 1,064,059
TPT Topps Tiles 47.70p 47.7 0.00 0% 138,554
TRI Trifast 74.10p 74.1 0.00 0% 33,244
TTG Tt Electronics 133.00p 133 0.00 0% 2,148
ULTP Ultimate Products 61.00p 61 0.00 0% 120
VANQ Vanquis Banking 113.80p 113.8 -0.20 -0.18% 48,263
VID Videndum Plc 32.10p 32.1 0.00 0% 23,182
VP. Vp 539.00p 539 0.00 0% 1,383
VSL Vpc Specialty 15.10p 15.1 0.00 0% 158,950
WIX Wickes Group P. 240.50p 240.5 1.50 0.63% 47,498
XAR Xaar 114.50p 114.5 0.00 0% 20,000
XPP Xp Power 900.00p 900 0.00 0% 1,024
ZTF Zotefoams Plc 398.00p 398 1.00 0.25% 25,214
FTSE 100 Latest
Value9,725.26
Change22.10