Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,335.39
Change -2.65 (-0.04%)
High 6,346.63
Low 6,332.05
Prev. Close 6,338.04004

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,385.00p 1385 5.00 0.36% 25,662
AEWU Aew Uk Reit 106.80p 106.8 -0.20 -0.19% 286,903
APN Applied Nutri 260.00p 260 3.00 1.17% 44,979
APTD Aptitude 300.00p 300 1.50 0.5% 336
ASLI Abrdn Euro Log 27.00p 27 0.00 0% 204,154
AVON Avon Protection 1,890.00p 1890 14.00 0.75% 7,685
BOOT Henry Boot 221.00p 221 1.00 0.45% 39,809
CABP Cab Payments 65.20p 65.2 0.40 0.62% 38,299
CAPD Capital Limited 118.00p 118 0.00 0% 32,446
CARD Card Factory 67.10p 67.1 0.50 0.75% 396,922
CBG Close Bros 506.50p 506.5 2.00 0.4% 107,258
CLI CLS Holdings 59.10p 59.1 -1.40 -2.31% 98,039
CLIG City Lon Inv 382.00p 382 6.00 1.6% 71,255
CNE Capricorn Energy PLC 224.50p 224.5 -0.50 -0.22% 38,754
COST Costain Group 163.60p 163.6 -0.60 -0.37% 90,579
CPI Capita 410.50p 410.5 5.00 1.23% 975,719
CREI Cust Prop Inc 84.50p 84.5 0.20 0.24% 355,581
CSN Chesnara 302.00p 302 -1.50 -0.49% 123,999
CWR Ceres Power 247.20p 247.2 -1.00 -0.4% 1,376,636
DFS Dfs Furniture Plc 175.00p 175 -5.00 -2.78% 6,274
ECEL Eurocell 129.50p 129.5 -3.50 -2.63% 9,645
ECOR Ecora Res. 123.00p 123 4.20 3.54% 386,600
ENQ Enquest 10.40p 10.4 0.30 2.97% 1,949,387
EVOK Evoke Plc 22.60p 22.6 0.15 0.67% 864,925
FCH Funding Circle 128.20p 128.2 0.60 0.47% 10,871
FDM FDM Group 129.80p 129.8 -0.40 -0.31% 21,275
FORT Forterra 183.80p 183.8 -0.20 -0.11% 178,341
FOXT Foxtons 58.30p 58.3 -0.30 -0.51% 9,255
FSJ James Fisher and Sons 364.00p 364 -8.00 -2.15% 30,011
FSTA Fuller Smith & Turner 738.00p 738 0.00 0% 5,331
GFRD Galliford Try 542.00p 542 1.00 0.18% 74,124
GLE MJGleeson 418.00p 418 0.00 0% 19,747
GMS Gulf Marine Services 20.50p 20.5 0.15 0.74% 1,450,122
GYM Gym Grp 158.00p 158 0.00 0% 4,036
HEAD Headlam 45.40p 45.4 -1.60 -3.4% 18,138
HFD Halfords 144.40p 144.4 0.20 0.14% 209,079
HLCL Helical Bar 190.80p 190.8 -2.20 -1.14% 4,840
HSW Hostelworld 124.50p 124.5 0.00 0% 31,991
IPF Inter. Pers. 237.00p 237 1.50 0.64% 1,937,116
KMR Kenmare Resources 258.50p 258.5 2.50 0.98% 18,350
LABS Life Science 36.10p 36.1 -2.90 -7.44% 1,783,700
LIO Liontrust Asset Management 241.50p 241.5 4.50 1.9% 164,000
LSL Lsl Prop 260.00p 260 0.00 0% 29,720
LUCE Luceco 131.00p 131 1.40 1.08% 58,643
MACF Macfarlane Grp. 71.20p 71.2 -0.60 -0.84% 15,229
MARS Marstons 67.50p 67.5 0.70 1.05% 1,899,440
MCB Mcbride 146.00p 146 0.00 0% 20,797
MER Mears 360.50p 360.5 -3.00 -0.83% 18,900
MOTR Motorpoint 140.50p 140.5 0.00 0% 38
NRR NewRiver 71.80p 71.8 -0.70 -0.97% 361,058
NXR Norcros 319.00p 319 2.00 0.63% 32,428
OTB On The Beach 221.00p 221 -0.50 -0.23% 72,820
OXB Oxford Biomedica 745.00p 745 -6.00 -0.8% 63,567
PBEE Pensionbee 163.00p 163 -2.00 -1.21% 7,978
PCA Palace Capital 212.00p 212 5.00 2.42% 27,755
PCTN Picton Prop 77.20p 77.2 -0.10 -0.13% 151,250
PDL Petra Diamonds 18.70p 18.7 1.05 5.95% 55,757
PHAR Pharos Energy 20.80p 20.8 -0.30 -1.42% 77,277
PINE Pinewood Technologies Group 350.00p 350 0.00 0% 13,025
PRTC PureTech 129.60p 129.6 1.20 0.93% 424,400
PRV Porvair 842.00p 842 6.00 0.72% 6,527
PSDL Phoenix Spree D 172.00p 172 -1.00 -0.58% 14,288
PZC Pz Cussons 71.30p 71.3 0.20 0.28% 479,500
RCH Reach Plc 56.30p 56.3 0.80 1.44% 339,139
REC Record 54.00p 54 0.40 0.75% 66,002
RECI Real Est.cred 123.50p 123.5 -0.50 -0.4% 208,250
RESI Residential Sec 56.80p 56.8 0.00 0% 37,498
RGL Regional Reit 106.60p 106.6 0.00 0% 182,418
RNK Rank Group Plc 98.90p 98.9 0.90 0.92% 51,600
RWA Robert Walters 141.50p 141.5 -0.50 -0.35% 60,222
SAGA Saga 425.00p 425 -13.00 -2.97% 329,885
SBRE Sabre Insurance Group 130.60p 130.6 -0.60 -0.46% 57,900
SDY Speedy Hire 25.00p 25 -0.50 -1.96% 249,305
SERE Schroder Eur.r 64.00p 64 0.30 0.47% 39,734
SFR Severfield 28.50p 28.5 -0.90 -3.06% 93,125
SHI SIG 9.74p 9.74 -0.15 -1.52% 327,127
SNWS Smiths News 69.40p 69.4 1.40 2.06% 612,119
SOHO Social Housing 68.90p 68.9 0.10 0.15% 131,963
SREI Schroder Real Estate Investment Trust 55.60p 55.6 -0.40 -0.71% 324,140
STB Secure Trust 1,315.00p 1315 5.00 0.38% 34,707
STVG Stvg 116.00p 116 -1.00 -0.85% 27,425
SUS S & U 2,250.00p 2250 30.00 1.35% 4,283
SYNT Synthomer 62.60p 62.6 -0.20 -0.32% 113,961
TET Treatt 220.00p 220 0.00 0% 77,191
TLW Tullow Oil 6.79p 6.79 0.28 4.3% 1,517,623
TPT Topps Tiles 45.40p 45.4 0.20 0.44% 183,877
TRI Trifast 68.00p 68 -2.90 -4.09% 154,122
TTG Tt Electronics 110.60p 110.6 0.00 0% 34,130
ULTP Ultimate Products 54.60p 54.6 0.00 0% 9,481
VANQ Vanquis Banking 114.20p 114.2 -2.80 -2.39% 273,835
VID Videndum Plc 11.25p 11.25 -1.25 -10% 168,044
VP. Vp 528.00p 528 0.00 0% 11,605
VSL Vpc Specialty 16.00p 16 0.00 0% 67,079
WIX Wickes Group P. 234.00p 234 -1.00 -0.43% 50,630
XAR Xaar 106.50p 106.5 0.00 0% 21,183
XPP Xp Power 898.00p 898 2.00 0.22% 1,697
ZTF Zotefoams Plc 395.00p 395 -1.00 -0.25% 30,736
FTSE 100 Latest
Value10,109.01
Change64.32