Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,499.92
Change 37.99 (0.59%)
High 6,496.69
Low 6,439.06
Prev. Close 6,499.91992

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,595.00p 1595 0.00 0% 0
AEWU Aew Uk Reit 107.80p 107.8 0.00 0% 0
APN Applied Nutri 240.00p 240 0.00 0% 0
APTD Aptitude 233.50p 233.5 0.00 0% 0
ASLI Abrdn Euro Log 27.45p 27.45 0.00 0% 0
AVON Avon Protection 1,864.00p 1864 0.00 0% 0
BOOT Henry Boot 184.00p 184 0.00 0% 0
CABP Cab Payments 87.80p 87.8 0.00 0% 0
CAPD Capital Limited 150.50p 150.5 0.00 0% 0
CARD Card Factory 70.10p 70.1 0.00 0% 0
CBG Close Bros 454.00p 454 0.00 0% 0
CLI CLS Holdings 59.70p 59.7 0.00 0% 0
CLIG City Lon Inv 408.00p 408 0.00 0% 0
CNE Capricorn Energy PLC 255.00p 255 0.00 0% 0
COST Costain Group 178.80p 178.8 0.00 0% 0
CPI Capita 360.00p 360 0.00 0% 0
CREI Cust Prop Inc 86.40p 86.4 0.00 0% 0
CSN Chesnara 313.50p 313.5 0.00 0% 0
CWR Ceres Power 316.40p 316.4 0.00 0% 0
DFS Dfs Furniture Plc 187.00p 187 0.00 0% 0
ECEL Eurocell 123.00p 123 0.00 0% 0
ECOR Ecora Royalties PLC 138.00p 138 0.00 0% 0
ENQ Enquest 16.98p 16.98 0.00 0% 0
EVOK Evoke Plc 28.75p 28.75 0.00 0% 0
FCH Funding Circle 146.00p 146 0.00 0% 0
FDM FDM Group 134.60p 134.6 0.00 0% 0
FORT Forterra 177.00p 177 0.00 0% 0
FOXT Foxtons 46.15p 46.15 0.00 0% 0
FSJ James Fisher and Sons 499.00p 499 0.00 0% 0
FSTA Fuller Smith & Turner 702.00p 702 0.00 0% 0
GFRD Galliford Try 572.00p 572 0.00 0% 0
GLE MJGleeson 332.00p 332 0.00 0% 0
GMS Gulf Marine Services 20.90p 20.9 0.00 0% 0
GYM Gym Grp 174.60p 174.6 0.00 0% 0
HEAD Headlam 41.70p 41.7 0.00 0% 0
HFD Halfords 141.40p 141.4 0.00 0% 0
HLCL Helical Bar 197.00p 197 0.00 0% 0
HSW Hostelworld 106.00p 106 0.00 0% 0
IPF Inter. Pers. 243.00p 243 0.00 0% 0
KMR Kenmare Resources 263.00p 263 0.00 0% 0
LABS Life Science 40.60p 40.6 0.00 0% 0
LIO Liontrust Asset Management 253.00p 253 0.00 0% 0
LSL Lsl Prop 251.00p 251 0.00 0% 0
LUCE Luceco 171.80p 171.8 0.00 0% 0
MACF Macfarlane Grp. 68.20p 68.2 0.00 0% 0
MARS Marstons 57.70p 57.7 0.00 0% 0
MCB Mcbride 152.00p 152 0.00 0% 0
MER Mears 354.50p 354.5 0.00 0% 0
MOTR Motorpoint 135.00p 135 0.00 0% 0
NRR NewRiver 77.90p 77.9 0.00 0% 0
NXR Norcros 331.00p 331 0.00 0% 0
OTB On The Beach 195.00p 195 0.00 0% 0
OXB Oxford Biomedica 659.00p 659 0.00 0% 0
PBEE Pensionbee 159.00p 159 0.00 0% 0
PCA Palace Capital 210.00p 210 0.00 0% 0
PCTN Picton Prop 84.60p 84.6 0.00 0% 0
PDL Petra Diamonds 16.70p 16.7 0.00 0% 0
PHAR Pharos Energy 24.40p 24.4 0.00 0% 0
PINE Pinewood Technologies Group 281.00p 281 0.00 0% 0
PRTC PureTech 125.60p 125.6 0.00 0% 0
PRV Porvair 740.00p 740 0.00 0% 0
PSDL Phoenix Spree D 176.00p 176 0.00 0% 0
PZC Pz Cussons 78.90p 78.9 0.00 0% 0
RCH Reach Plc 56.00p 56 0.00 0% 0
REC Record 56.80p 56.8 0.00 0% 0
RECI Real Est.cred 126.00p 126 0.00 0% 0
RESI Residential Sec 55.20p 55.2 0.00 0% 0
RGL Regional Reit 97.80p 97.8 0.00 0% 0
RNK Rank Group Plc 92.40p 92.4 0.00 0% 0
RWA Robert Walters 112.50p 112.5 0.00 0% 0
SAGA Saga 519.00p 519 0.00 0% 0
SBRE Sabre Insurance Group 132.40p 132.4 0.00 0% 0
SDY Speedy Hire 23.90p 23.9 0.00 0% 0
SERE Schroder Eur.r 64.10p 64.1 0.00 0% 0
SFR Severfield 29.00p 29 0.00 0% 0
SHI SIG 9.60p 9.6 0.00 0% 0
SNWS Smiths News 64.00p 64 0.00 0% 0
SOHO Social Housing 73.60p 73.6 0.00 0% 0
SREI Schroder Real Estate Investment Trust 54.40p 54.4 0.00 0% 0
STB Secure Trust 1,450.00p 1450 0.00 0% 0
STVG Stvg 112.00p 112 0.00 0% 0
SUS S & U 2,140.00p 2140 0.00 0% 0
SYNT Synthomer 18.24p 18.24 0.00 0% 0
TET Treatt 215.50p 215.5 0.00 0% 0
TLW Tullow Oil 11.62p 11.62 0.00 0% 0
TPT Topps Tiles 40.00p 40 0.00 0% 0
TRI Trifast 76.60p 76.6 0.00 0% 0
TTG Tt Electronics 120.00p 120 0.00 0% 0
ULTP Ultimate Products 49.50p 49.5 0.00 0% 0
VANQ Vanquis Banking 112.20p 112.2 0.00 0% 0
VID Videndum Plc 12.30p 12.3 0.00 0% 0
VP. Vp 480.00p 480 0.00 0% 0
VSL Vpc Specialty 13.475p 13.475 0.00 0% 0
WIX Wickes Group P. 235.00p 235 0.00 0% 0
XAR Xaar 116.00p 116 0.00 0% 0
XPP Xp Power 1,332.00p 1332 0.00 0% 0
ZTF Zotefoams Plc 414.00p 414 0.00 0% 0
FTSE 100 Latest
Value10,567.65
Change83.52