Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,103.74
Change -21.34 (-0.35%)
High 6,127.62
Low 6,098.19
Prev. Close 6,103.74023

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,335.00p 1335 -15.00 -1.11% 46,541
AEWU Aew Uk Reit 106.60p 106.6 1.20 1.14% 225,303
APN Applied Nutri 235.00p 235 3.00 1.29% 396,371
APTD Aptitude 294.00p 294 4.00 1.38% 16,231
ASLI Abrdn Euro Log 34.40p 34.4 -0.35 -1.01% 3,105,082
AVON Avon Protection 1,804.00p 1804 28.00 1.58% 47,503
BOOT Henry Boot 226.00p 226 0.00 0% 11,680
CABP Cab Payments 68.00p 68 1.70 2.56% 59,657
CAPD Capital Limited 115.00p 115 3.50 3.14% 224,668
CARD Card Factory 70.00p 70 -26.40 -27.39% 19,089,262
CBG Close Bros 466.80p 466.8 5.00 1.08% 251,980
CLI CLS Holdings 58.50p 58.5 0.10 0.17% 477,440
CLIG City Lon Inv 378.00p 378 1.00 0.27% 32,851
CNE Capricorn Energy PLC 197.00p 197 7.00 3.68% 29,053
COST Costain Group 158.80p 158.8 3.40 2.19% 671,617
CPI Capita 392.00p 392 -4.50 -1.13% 2,884,172
CREI Cust Prop Inc 81.10p 81.1 0.80 1% 94,600
CSN Chesnara 282.00p 282 1.00 0.36% 290,750
CWR Ceres Power 272.40p 272.4 -3.40 -1.23% 3,452,161
DFS Dfs Furniture Plc 162.00p 162 2.00 1.25% 49,619
ECEL Eurocell 128.50p 128.5 0.00 0% 61,292
ECOR Ecora Res. 109.60p 109.6 0.00 0% 467,756
ENQ Enquest 10.14p 10.14 0.02 0.2% 1,552,211
EVOK Evoke Plc 22.75p 22.75 -1.45 -5.99% 1,563,410
FCH Funding Circle 123.60p 123.6 -1.80 -1.44% 2,777,166
FDM FDM Group 131.60p 131.6 -2.40 -1.79% 165,581
FORT Forterra 178.80p 178.8 -0.80 -0.45% 168,634
FOXT Foxtons 59.40p 59.4 0.00 0% 180,870
FSJ James Fisher and Sons 395.00p 395 0.00 0% 12,908
FSTA Fuller Smith & Turner 660.00p 660 -12.00 -1.79% 44,623
GFRD Galliford Try 515.00p 515 -2.00 -0.39% 158,028
GLE MJGleeson 395.00p 395 1.00 0.25% 19,698
GMS Gulf Marine Services 15.40p 15.4 -0.20 -1.28% 1,477,498
GYM Gym Grp 150.00p 150 5.60 3.88% 203,505
HEAD Headlam 52.20p 52.2 0.40 0.77% 344,512
HFD Halfords 143.60p 143.6 1.40 0.98% 614,081
HLCL Helical Bar 189.00p 189 0.00 0% 90,924
HSW Hostelworld 127.00p 127 1.50 1.2% 38,467
IPF Inter. Pers. 207.00p 207 -3.00 -1.43% 252,886
KMR Kenmare Resources 248.50p 248.5 6.50 2.69% 35,375
LABS Life Science 38.80p 38.8 0.20 0.52% 381,408
LIO Liontrust Asset Management 253.50p 253.5 3.00 1.2% 81,945
LSL Lsl Prop 258.00p 258 0.00 0% 122,926
LUCE Luceco 130.00p 130 -2.60 -1.96% 10,382
MACF Macfarlane Grp. 72.00p 72 0.60 0.84% 101,251
MARS Marstons 58.30p 58.3 -0.60 -1.02% 584,190
MCB Mcbride 134.40p 134.4 5.80 4.51% 581,176
MER Mears 375.50p 375.5 -1.50 -0.4% 46,296
MOTR Motorpoint 136.00p 136 -3.50 -2.51% 113,680
NRR NewRiver 67.80p 67.8 0.00 0% 1,442,483
NXR Norcros 308.00p 308 8.00 2.67% 889,915
OTB On The Beach 225.50p 225.5 -2.50 -1.1% 490,075
OXB Oxford Biomedica 626.00p 626 -15.00 -2.34% 101,846
PBEE Pensionbee 159.00p 159 2.00 1.27% 34,844
PCA Palace Capital 196.00p 196 -7.00 -3.45% 8,202
PCTN Picton Prop 72.40p 72.4 0.20 0.28% 620,806
PDL Petra Diamonds 17.00p 17 0.00 0% 22,415
PHAR Pharos Energy 20.40p 20.4 0.40 2% 266,726
PINE Pinewood Technologies Group 363.50p 363.5 0.00 0% 252,886
PRTC PureTech 122.00p 122 -1.00 -0.81% 704,285
PRV Porvair 778.00p 778 -78.00 -9.11% 27,739
PSDL Phoenix Spree D 168.00p 168 0.00 0% 29,364
PZC Pz Cussons 75.40p 75.4 -0.10 -0.13% 1,952,203
RCH Reach Plc 54.20p 54.2 -0.20 -0.37% 270,037
REC Record 54.00p 54 0.00 0% 51,514
RECI Real Est.cred 123.00p 123 1.50 1.23% 78,252
RESI Residential Sec 57.20p 57.2 -0.20 -0.35% 135,040
RGL Regional Reit 102.20p 102.2 -1.60 -1.54% 150,059
RNK Rank Group Plc 108.60p 108.6 -1.80 -1.63% 780,010
RWA Robert Walters 129.00p 129 -6.50 -4.8% 108,268
SAGA Saga 337.00p 337 0.00 0% 385,577
SBRE Sabre Insurance Group 124.80p 124.8 -1.00 -0.79% 177,875
SDY Speedy Hire 25.55p 25.55 0.10 0.39% 695,693
SERE Schroder Eur.r 62.80p 62.8 -0.40 -0.63% 80,050
SFR Severfield 28.50p 28.5 -1.10 -3.72% 179,142
SHI SIG 9.38p 9.38 0.30 3.3% 760,298
SNWS Smiths News 70.20p 70.2 0.20 0.29% 804,313
SOHO Social Housing 65.90p 65.9 0.90 1.38% 225,556
SREI Schroder Real Estate Investment Trust 53.70p 53.7 -0.30 -0.56% 564,875
STB Secure Trust 1,020.00p 1020 -15.00 -1.45% 13,413
STVG Stvg 103.00p 103 -0.50 -0.48% 26,507
SUS S & U 1,990.00p 1990 20.00 1.02% 28,215
SYNT Synthomer 62.10p 62.1 1.50 2.48% 385,243
TET Treatt 206.50p 206.5 0.50 0.24% 90,662
TLW Tullow Oil 6.13p 6.13 0.16 2.68% 4,618,999
TPT Topps Tiles 50.00p 50 2.30 4.82% 431,003
TRI Trifast 75.00p 75 0.90 1.21% 86,471
TTG Tt Electronics 132.40p 132.4 -0.60 -0.45% 461,997
ULTP Ultimate Products 60.20p 60.2 -0.80 -1.31% 67,939
VANQ Vanquis Banking 111.40p 111.4 -2.60 -2.28% 217,063
VID Videndum Plc 31.80p 31.8 -0.30 -0.93% 149,657
VP. Vp 530.00p 530 -9.00 -1.67% 5,261
VSL Vpc Specialty 15.20p 15.2 0.25 1.66% 195,833
WIX Wickes Group P. 238.00p 238 -1.00 -0.42% 454,034
XAR Xaar 114.00p 114 -0.50 -0.44% 166,930
XPP Xp Power 903.00p 903 3.00 0.33% 10,295
ZTF Zotefoams Plc 391.00p 391 -6.00 -1.51% 51,322
FTSE 100 Latest
Value9,649.03
Change-54.13