Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,242.34
Change 34.74 (0.56%)
High 6,240.25
Low 6,199.94
Prev. Close 6,242.33984

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,900.00p 1900 68.00 3.71% 66,257
AEWU Aew Uk Reit 103.00p 103 -1.00 -0.96% 472,582
APN Applied Nutri 218.50p 218.5 2.50 1.16% 304,309
APTD Aptitude 226.00p 226 -1.00 -0.44% 1,557
ASLI Abrdn Euro Log 23.10p 23.1 0.00 0% 1,293,432
AVON Avon Protection 1,724.00p 1724 46.00 2.74% 26,188
BOOT Henry Boot 163.50p 163.5 -5.50 -3.25% 103,069
CABP Cab Payments 85.20p 85.2 1.20 1.43% 108,915
CAPD Capital Limited 114.50p 114.5 0.50 0.44% 246,581
CARD Card Factory 67.00p 67 0.30 0.45% 1,001,997
CBG Close Bros 440.60p 440.6 3.20 0.73% 470,213
CLI CLS Holdings 48.50p 48.5 0.25 0.52% 470,672
CLIG City Lon Inv 412.00p 412 -9.00 -2.14% 24,654
CNE Capricorn Energy PLC 310.00p 310 8.00 2.65% 69,652
COST Costain Group 186.60p 186.6 10.60 6.02% 966,863
CPI Capita 289.00p 289 5.50 1.94% 267,870
CREI Cust Prop Inc 83.80p 83.8 0.70 0.84% 451,850
CSN Chesnara 306.00p 306 4.00 1.32% 241,922
CWR Ceres Power 619.00p 619 -2.00 -0.32% 4,481,137
DFS Dfs Furniture Plc 126.00p 126 2.00 1.61% 50,411
ECEL Eurocell 104.50p 104.5 -0.50 -0.48% 21,795
ECOR Ecora Royalties PLC 137.40p 137.4 3.40 2.54% 415,409
ENQ Enquest 21.00p 21 0.30 1.45% 13,830,610
EVOK Evoke Plc 38.85p 38.85 -2.10 -5.13% 1,500,330
FCH Funding Circle 145.00p 145 -5.20 -3.46% 2,136,881
FDM FDM Group 104.40p 104.4 -0.60 -0.57% 482,053
FORT Forterra 157.20p 157.2 0.20 0.13% 522,296
FOXT Foxtons 43.15p 43.15 -1.65 -3.68% 241,646
FSJ James Fisher and Sons 455.00p 455 4.00 0.89% 1,915
FSTA Fuller Smith & Turner 650.00p 650 16.00 2.52% 40,466
GFRD Galliford Try 522.00p 522 14.00 2.76% 121,305
GLE MJGleeson 229.00p 229 1.50 0.66% 206,873
GMS Gulf Marine Services 19.20p 19.2 0.34 1.8% 1,453,884
GYM Gym Grp 179.00p 179 2.00 1.13% 147,020
HEAD Headlam 38.30p 38.3 -0.50 -1.29% 1,214,676
HFD Halfords 145.60p 145.6 2.00 1.39% 780,545
HLCL Helical Bar 191.40p 191.4 3.40 1.81% 30,833
HSW Hostelworld 106.50p 106.5 -1.50 -1.39% 291,653
IPF Inter. Pers. 247.50p 247.5 0.50 0.2% 1,484,376
KMR Kenmare Resources 231.50p 231.5 1.50 0.65% 31,938
LIO Liontrust Asset Management 264.50p 264.5 0.50 0.19% 83,077
LSL Lsl Prop 221.00p 221 -1.00 -0.45% 475,593
LUCE Luceco Plc 217.00p 217 2.00 0.93% 1,257,409
MACF Macfarlane Grp. 63.00p 63 3.00 5% 3,685,329
MARS Marstons 51.60p 51.6 0.10 0.19% 588,309
MCB Mcbride 156.20p 156.2 -2.00 -1.26% 273,496
MER Mears 395.00p 395 6.00 1.54% 653,931
MOTR Motorpoint 129.50p 129.5 2.50 1.97% 9,377
NRR NewRiver 75.00p 75 1.50 2.04% 1,225,117
NXR Norcros 281.00p 281 -1.00 -0.35% 76,482
OTB On The Beach 163.40p 163.4 1.40 0.86% 380,492
OXB Oxford Biomedica 600.00p 600 14.00 2.39% 142,281
PBEE Pensionbee 143.00p 143 2.00 1.42% 469,693
PCA Palace Capital 173.00p 173 7.50 4.53% 39,094
PCTN Picton Prop 77.20p 77.2 1.30 1.71% 412,496
PDL Petra Diamonds 17.30p 17.3 -0.90 -4.95% 68,306
PHAR Pharos Energy 28.00p 28 -0.20 -0.71% 548,576
PINE Pinewood Technologies Group 250.50p 250.5 8.00 3.3% 341,510
PRTC PureTech 127.60p 127.6 3.00 2.41% 668,925
PRV Porvair 720.00p 720 -2.00 -0.28% 14,865
PSDL Phoenix Spree D 175.50p 175.5 4.00 2.33% 9,662
PZC Pz Cussons 76.20p 76.2 0.30 0.4% 618,559
RCH Reach Plc 58.20p 58.2 -5.80 -9.06% 2,878,185
REC Record 55.80p 55.8 1.00 1.82% 128,265
RECI Real Est.cred 118.00p 118 -1.00 -0.84% 97,284
RESI Residential Sec 52.80p 52.8 -0.20 -0.38% 110,347
RGL Regional Reit 86.70p 86.7 0.40 0.46% 291,142
RNK Rank Group Plc 95.30p 95.3 -0.20 -0.21% 255,878
RWA Robert Walters 95.00p 95 2.00 2.15% 112,954
SAGA Saga 589.00p 589 -1.00 -0.17% 578,795
SBRE Sabre Insurance Group 151.40p 151.4 1.60 1.07% 1,148,168
SDY Speedy Hire 19.74p 19.74 -0.41 -2.03% 343,720
SERE Schroder Eur.r 59.00p 59 -1.60 -2.64% 121,032
SFR Severfield 25.25p 25.25 -0.95 -3.63% 317,906
SHI SIG 8.00p 8 0.30 3.9% 1,719,922
SNWS Smiths News 67.60p 67.6 -1.00 -1.46% 251,615
SOHO Social Housing 72.90p 72.9 0.50 0.69% 516,494
SREI Schroder Real Estate Investment Trust 47.85p 47.85 0.70 1.48% 1,164,496
STB Secure Trust 1,258.00p 1258 10.00 0.8% 22,453
STVG Stvg 99.00p 99 0.00 0% 8,039
SUS S & U 1,910.00p 1910 60.00 3.24% 5,348
SYNT Synthomer 68.90p 68.9 18.70 37.25% 7,419,705
TET Treatt 299.00p 299 0.00 0% 3,829,754
TLW Tullow Oil 15.02p 15.02 1.56 11.59% 46,058,557
TPT Topps Tiles 36.50p 36.5 0.20 0.55% 231,592
TRI Trifast 63.00p 63 -0.40 -0.63% 486,278
TTG Tt Electronics 118.60p 118.6 -0.40 -0.34% 96,827
ULTP Ultimate Products 44.10p 44.1 0.30 0.68% 90,615
VANQ Vanquis Banking 110.80p 110.8 2.40 2.21% 773,247
VID Videndum Plc 380.00p 380 20.00 5.48% 12,787
VP. Vp 490.00p 490 5.00 1.03% 20,617
VSL Vpc Specialty 12.25p 12.25 0.10 0.85% 12,436
WIX Wickes Group P. 199.60p 199.6 1.60 0.81% 388,480
XAR Xaar 140.00p 140 -2.00 -1.41% 52,853
XPP Xp Power 1,752.00p 1752 -54.00 -2.99% 776,454
ZTF Zotefoams Plc 396.00p 396 0.00 0% 283,615
FTSE 100 Latest
Value10,378.82
Change165.71