Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,338.93
Change 23.81 (0.38%)
High 6,345.85
Low 6,315.12
Prev. Close 6,315.12012

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,918.00p 1918 52.00 2.79% 30,961
AEWU Aew Uk Reit 105.00p 105 0.80 0.77% 199,673
APN Applied Nutri 214.50p 214.5 3.00 1.42% 106,396
APTD Aptitude 237.00p 237 6.50 2.82% 1,550
ASLI Abrdn Euro Log 24.85p 24.85 0.75 3.11% 1,105,857
AVON Avon Protection 1,716.00p 1716 -20.00 -1.15% 31,141
BOOT Henry Boot 169.00p 169 2.00 1.2% 27,240
CABP Cab Payments 83.10p 83.1 0.00 0% 172,656
CAPD Capital Limited 116.50p 116.5 -0.50 -0.43% 17,890
CARD Card Factory 68.10p 68.1 0.40 0.59% 409,178
CBG Close Bros 483.20p 483.2 0.60 0.12% 221,635
CLI CLS Holdings 50.80p 50.8 0.80 1.6% 107,735
CLIG City Lon Inv 425.00p 425 1.00 0.24% 35,504
CNE Capricorn Energy PLC 302.00p 302 -6.00 -1.95% 259,582
COST Costain Group 194.80p 194.8 1.40 0.72% 581,839
CPI Capita 303.50p 303.5 3.00 1% 160,480
CREI Cust Prop Inc 81.70p 81.7 -1.60 -1.92% 486,210
CSN Chesnara 311.50p 311.5 -0.50 -0.16% 178,277
CWR Ceres Power 760.00p 760 35.00 4.83% 1,826,383
DFS Dfs Furniture Plc 128.50p 128.5 0.50 0.39% 28,089
ECEL Eurocell 107.50p 107.5 -4.00 -3.59% 50,944
ECOR Ecora Royalties PLC 149.20p 149.2 2.60 1.77% 1,150,974
ENQ Enquest 17.98p 17.98 -1.48 -7.61% 7,275,168
EVOK Evoke Plc 34.70p 34.7 0.05 0.14% 1,402,429
FCH Funding Circle 139.00p 139 2.40 1.76% 272,408
FDM FDM Group 113.00p 113 4.00 3.67% 164,939
FORT Forterra 159.60p 159.6 0.00 0% 2,085,188
FOXT Foxtons 46.50p 46.5 0.40 0.87% 16,710
FSJ James Fisher and Sons 472.00p 472 -9.00 -1.87% 17,006
FSTA Fuller Smith & Turner 650.00p 650 -6.00 -0.91% 34,833
GFRD Galliford Try 537.00p 537 11.00 2.09% 592,549
GLE MJGleeson 250.00p 250 7.00 2.88% 33,796
GMS Gulf Marine Services 19.64p 19.64 -0.66 -3.25% 3,360,387
GYM Gym Grp 184.00p 184 6.00 3.37% 605,022
HEAD Headlam 46.00p 46 -0.40 -0.86% 154,948
HFD Halfords 156.20p 156.2 5.40 3.58% 1,627,733
HLCL Helical Bar 187.40p 187.4 -2.60 -1.37% 205,500
HSW Hostelworld 103.50p 103.5 0.00 0% 1,591
IPF Inter. Pers. 248.00p 248 0.50 0.2% 210,995
KMR Kenmare Resources 238.00p 238 0.50 0.21% 71,811
LIO Liontrust Asset Management 264.50p 264.5 8.50 3.32% 166,816
LSL Lsl Prop 224.00p 224 3.00 1.36% 44,275
LUCE Luceco Plc 240.00p 240 2.00 0.84% 598,588
MACF Macfarlane Grp. 68.00p 68 1.30 1.95% 156,941
MARS Marstons 51.10p 51.1 0.20 0.39% 462,488
MCB Mcbride 157.80p 157.8 3.20 2.07% 598,259
MER Mears 402.50p 402.5 -2.00 -0.49% 52,548
MOTR Motorpoint 126.50p 126.5 -0.50 -0.39% 14,952
NRR NewRiver 77.00p 77 1.00 1.32% 971,316
NXR Norcros 294.00p 294 13.00 4.63% 215,001
OTB On The Beach 170.80p 170.8 3.80 2.28% 477,339
OXB Oxford Biomedica 659.00p 659 14.00 2.17% 196,690
PBEE Pensionbee 140.00p 140 -7.00 -4.76% 51,085
PCA Palace Capital 164.50p 164.5 0.00 0% 6,124
PCTN Picton Prop 75.50p 75.5 -1.10 -1.44% 397,576
PDL Petra Diamonds 16.85p 16.85 0.00 0% 32,136
PHAR Pharos Energy 26.30p 26.3 -0.20 -0.75% 335,849
PINE Pinewood Technologies Group 291.00p 291 5.50 1.93% 374,481
PRTC PureTech 128.40p 128.4 0.00 0% 136,345
PRV Porvair 724.00p 724 4.00 0.56% 11,543
PSDL Phoenix Spree D 173.00p 173 0.50 0.29% 9,467
PZC Pz Cussons 79.10p 79.1 0.30 0.38% 409,156
RCH Reach Plc 50.40p 50.4 -0.50 -0.98% 1,819,444
REC Record 57.00p 57 1.00 1.79% 76,926
RECI Real Est.cred 118.50p 118.5 1.00 0.85% 228,165
RESI Residential Sec 52.40p 52.4 0.00 0% 87,367
RGL Regional Reit 85.50p 85.5 -0.50 -0.58% 192,448
RNK Rank Group Plc 96.30p 96.3 1.20 1.26% 1,392,966
RWA Robert Walters 92.00p 92 0.20 0.22% 71,778
SAGA Saga 612.00p 612 0.00 0% 380,746
SBRE Sabre Insurance Group 149.60p 149.6 -0.40 -0.27% 133,237
SDY Speedy Hire 19.78p 19.78 0.38 1.96% 281,889
SERE Schroder Eur.r 59.20p 59.2 -2.00 -3.27% 45,284
SFR Severfield 25.70p 25.7 0.00 0% 71,227
SHI SIG 8.00p 8 0.03 0.38% 44,918
SNWS Smiths News 68.20p 68.2 1.60 2.4% 352,654
SOHO Social Housing 72.20p 72.2 -1.70 -2.3% 341,745
SREI Schroder Real Estate Investment Trust 47.70p 47.7 -1.00 -2.05% 498,575
STB Secure Trust 1,352.00p 1352 42.00 3.21% 87,303
STVG Stvg 103.00p 103 0.00 0% 574
SUS S & U 2,060.00p 2060 20.00 0.98% 6,768
SYNT Synthomer 94.50p 94.5 11.80 14.27% 2,060,853
TET Treatt 299.00p 299 0.50 0.17% 342,001
TLW Tullow Oil 14.40p 14.4 -1.60 -10% 22,510,240
TPT Topps Tiles 35.40p 35.4 -0.60 -1.67% 217,921
TRI Trifast 63.20p 63.2 -1.20 -1.86% 130,876
TTG Tt Electronics 118.00p 118 0.00 0% 82,825
ULTP Ultimate Products 44.10p 44.1 -2.90 -6.17% 82,116
VANQ Vanquis Banking 114.40p 114.4 -0.20 -0.17% 320,086
VID Videndum Plc 400.00p 400 15.00 3.9% 1,018
VP. Vp 498.00p 498 0.00 0% 925
VSL Vpc Specialty 11.35p 11.35 -0.725 -6% 147,846
WIX Wickes Group P. 209.00p 209 5.00 2.45% 425,799
XAR Xaar 138.00p 138 0.00 0% 8,627
XPP Xp Power 1,928.00p 1928 30.00 1.58% 53,732
ZTF Zotefoams Plc 396.50p 396.5 -1.00 -0.25% 27,755
FTSE 100 Latest
Value10,306.44
Change-132.22