Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,499.92
Change 37.99 (0.59%)
High 6,496.69
Low 6,439.06
Prev. Close 6,499.91992

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,595.00p 1595 45.00 2.9% 35,111
AEWU Aew Uk Reit 107.80p 107.8 1.20 1.13% 180,778
APN Applied Nutri 240.00p 240 5.50 2.35% 223,106
APTD Aptitude 235.00p 235 -1.50 -0.64% 31,359
ASLI Abrdn Euro Log 27.45p 27.45 0.10 0.37% 736,050
AVON Avon Protection 1,864.00p 1864 -12.00 -0.64% 101,308
BOOT Henry Boot 184.00p 184 -1.00 -0.54% 72,371
CABP Cab Payments 87.80p 87.8 1.70 1.97% 357,854
CAPD Capital Limited 150.50p 150.5 0.50 0.33% 220,066
CARD Card Factory 70.10p 70.1 0.40 0.57% 616,955
CBG Close Bros 454.00p 454 4.20 0.93% 356,386
CLI CLS Holdings 59.70p 59.7 1.50 2.58% 1,166,454
CLIG City Lon Inv 408.00p 408 8.00 2% 75,629
CNE Capricorn Energy PLC 255.00p 255 -3.00 -1.16% 67,553
COST Costain Group 178.80p 178.8 1.80 1.02% 2,063,535
CPI Capita 360.00p 360 22.00 6.51% 421,772
CREI Cust Prop Inc 86.40p 86.4 0.60 0.7% 453,584
CSN Chesnara 313.50p 313.5 4.00 1.29% 425,782
CWR Ceres Power 316.40p 316.4 26.00 8.95% 1,442,902
DFS Dfs Furniture Plc 187.00p 187 -1.00 -0.53% 289,974
ECEL Eurocell 123.00p 123 -3.25 -2.57% 5,996
ECOR Ecora Royalties PLC 138.00p 138 -0.80 -0.58% 506,712
ENQ Enquest 16.98p 16.98 -0.58 -3.3% 7,676,172
EVOK Evoke Plc 28.75p 28.75 0.75 2.68% 408,721
FCH Funding Circle 146.00p 146 6.60 4.73% 1,085,615
FDM FDM Group 134.60p 134.6 -0.20 -0.15% 131,281
FORT Forterra 177.00p 177 -0.40 -0.23% 135,700
FOXT Foxtons 46.15p 46.15 -0.35 -0.75% 279,309
FSJ James Fisher and Sons 499.00p 499 0.00 0% 20,199
FSTA Fuller Smith & Turner 702.00p 702 -2.00 -0.28% 90,057
GFRD Galliford Try 572.00p 572 39.00 7.32% 901,461
GLE MJGleeson 332.00p 332 -2.00 -0.6% 225,544
GMS Gulf Marine Services 20.90p 20.9 -1.85 -8.13% 18,883,080
GYM Gym Grp 174.60p 174.6 4.20 2.46% 653,238
HEAD Headlam 41.70p 41.7 -0.10 -0.24% 198,310
HFD Halfords 141.40p 141.4 0.40 0.28% 384,437
HLCL Helical Bar 197.00p 197 -1.60 -0.81% 99,627
HSW Hostelworld 106.00p 106 2.00 1.92% 61,676
IPF Inter. Pers. 243.00p 243 -3.00 -1.22% 752,197
KMR Kenmare Resources 263.00p 263 -8.00 -2.95% 79,527
LABS Life Science 40.60p 40.6 0.00 0% 370,861
LIO Liontrust Asset Management 253.00p 253 -1.00 -0.39% 265,858
LSL Lsl Prop 251.00p 251 5.00 2.03% 40,890
LUCE Luceco 171.80p 171.8 4.80 2.87% 228,560
MACF Macfarlane Grp. 68.20p 68.2 -2.80 -3.94% 423,554
MARS Marstons 57.70p 57.7 2.30 4.15% 1,262,337
MCB Mcbride 152.00p 152 -2.00 -1.3% 882,373
MER Mears 354.50p 354.5 6.00 1.72% 96,652
MOTR Motorpoint 135.00p 135 -2.75 -2% 366
NRR NewRiver 77.90p 77.9 1.40 1.83% 878,642
NXR Norcros 331.00p 331 1.00 0.3% 20,982
OTB On The Beach 195.00p 195 7.00 3.72% 395,247
OXB Oxford Biomedica 659.00p 659 33.00 5.27% 285,432
PBEE Pensionbee 159.00p 159 0.50 0.32% 15,238
PCA Palace Capital 210.00p 210 0.00 0% 16,728
PCTN Picton Prop 84.60p 84.6 0.10 0.12% 1,290,924
PDL Petra Diamonds 16.05p 16.05 -0.30 -1.76% 28,816
PHAR Pharos Energy 24.40p 24.4 0.10 0.41% 712,465
PINE Pinewood Technologies Group 281.00p 281 -9.50 -3.27% 362,104
PRTC PureTech 125.60p 125.6 2.00 1.62% 418,321
PRV Porvair 740.00p 740 10.00 1.37% 79,416
PSDL Phoenix Spree D 176.00p 176 0.00 0% 40,130
PZC Pz Cussons 78.90p 78.9 -0.60 -0.75% 919,609
RCH Reach Plc 56.00p 56 -4.40 -7.28% 4,664,971
REC Record 56.80p 56.8 2.00 3.65% 153,822
RECI Real Est.cred 126.00p 126 1.00 0.8% 330,279
RESI Residential Sec 55.20p 55.2 1.00 1.85% 182,305
RGL Regional Reit 97.80p 97.8 2.50 2.62% 266,215
RNK Rank Group Plc 92.40p 92.4 2.90 3.24% 442,920
RWA Robert Walters 112.50p 112.5 1.00 0.9% 33,005
SAGA Saga 519.00p 519 19.00 3.8% 564,232
SBRE Sabre Insurance Group 132.40p 132.4 0.00 0% 464,918
SDY Speedy Hire 23.90p 23.9 -0.10 -0.42% 191,128
SERE Schroder Eur.r 64.20p 64.2 0.30 0.47% 40,014
SFR Severfield 29.00p 29 0.60 2.11% 340,815
SHI SIG 9.60p 9.6 -0.10 -1.03% 836,461
SNWS Smiths News 64.00p 64 -0.60 -0.93% 543,292
SOHO Social Housing 73.60p 73.6 -0.30 -0.41% 435,694
SREI Schroder Real Estate Investment Trust 54.40p 54.4 0.60 1.12% 695,596
STB Secure Trust 1,450.00p 1450 40.00 2.84% 63,437
STVG Stvg 112.00p 112 3.00 2.75% 5,206
SUS S & U 2,140.00p 2140 25.00 1.18% 10,536
SYNT Synthomer 18.24p 18.24 0.44 2.47% 1,160,113
TET Treatt 215.50p 215.5 4.50 2.13% 955,944
TLW Tullow Oil 11.62p 11.62 -2.26 -16.28% 43,077,376
TPT Topps Tiles 40.00p 40 0.50 1.27% 524,140
TRI Trifast 76.60p 76.6 0.20 0.26% 343,454
TTG Tt Electronics 120.00p 120 5.00 4.35% 54,870
ULTP Ultimate Products 49.50p 49.5 1.30 2.7% 318,041
VANQ Vanquis Banking 112.20p 112.2 1.60 1.45% 1,143,869
VID Videndum Plc 12.30p 12.3 1.70 16.04% 151,572
VP. Vp 480.00p 480 0.00 0% 4,002
VSL Vpc Specialty 13.95p 13.95 0.775 6.1% 301,750
WIX Wickes Group P. 235.00p 235 1.50 0.64% 622,966
XAR Xaar 116.00p 116 0.00 0% 76,473
XPP Xp Power 1,332.00p 1332 2.00 0.15% 20,802
ZTF Zotefoams Plc 414.00p 414 6.00 1.47% 70,660
FTSE 100 Latest
Value10,567.65
Change83.52