Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,216.34
Change 10.58 (0.17%)
High 6,235.26
Low 6,201.68
Prev. Close 6,205.75977

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,858.00p 1858 10.00 0.54% 45,159
AEWU Aew Uk Reit 104.40p 104.4 1.80 1.75% 503,397
APN Applied Nutri 218.50p 218.5 -2.00 -0.91% 130,402
APTD Aptitude 230.00p 230 -8.50 -3.56% 27,998
ASLI Abrdn Euro Log 23.80p 23.8 -0.80 -3.25% 1,095,459
AVON Avon Protection 1,686.00p 1686 -14.00 -0.82% 22,615
BOOT Henry Boot 170.00p 170 -4.50 -2.58% 94,529
CABP Cab Payments 85.20p 85.2 -1.50 -1.73% 33,320
CAPD Capital Limited 116.00p 116 -5.50 -4.53% 132,069
CARD Card Factory 65.60p 65.6 1.10 1.71% 1,474,736
CBG Close Bros 443.80p 443.8 -2.80 -0.63% 106,470
CLI CLS Holdings 49.40p 49.4 2.05 4.33% 764,131
CLIG City Lon Inv 410.00p 410 6.00 1.49% 53,383
CNE Capricorn Energy PLC 299.00p 299 -5.00 -1.64% 64,046
COST Costain Group 179.20p 179.2 -1.20 -0.67% 373,744
CPI Capita 279.00p 279 -1.00 -0.36% 214,568
CREI Cust Prop Inc 85.80p 85.8 0.90 1.06% 396,981
CSN Chesnara 306.50p 306.5 1.00 0.33% 407,053
CWR Ceres Power 520.50p 520.5 15.00 2.97% 3,157,572
DFS Dfs Furniture Plc 131.00p 131 -1.00 -0.76% 76,946
ECEL Eurocell 107.00p 107 -6.00 -5.31% 210,829
ECOR Ecora Royalties PLC 134.80p 134.8 -0.60 -0.44% 191,268
ENQ Enquest 19.78p 19.78 0.24 1.23% 5,862,414
EVOK Evoke Plc 40.70p 40.7 -1.30 -3.1% 758,867
FCH Funding Circle 155.20p 155.2 3.00 1.97% 664,551
FDM FDM Group 113.60p 113.6 3.00 2.71% 65,360
FORT Forterra 159.40p 159.4 0.20 0.13% 1,146,703
FOXT Foxtons 44.00p 44 0.85 1.97% 202,879
FSJ James Fisher and Sons 441.00p 441 -22.00 -4.75% 53,357
FSTA Fuller Smith & Turner 644.00p 644 4.00 0.63% 26,473
GFRD Galliford Try 522.00p 522 -8.00 -1.51% 145,220
GLE MJGleeson 238.00p 238 2.00 0.85% 105,511
GMS Gulf Marine Services 18.10p 18.1 0.34 1.91% 2,077,154
GYM Gym Grp 183.50p 183.5 1.50 0.82% 92,719
HEAD Headlam 30.20p 30.2 2.10 7.47% 469,002
HFD Halfords 133.20p 133.2 -1.00 -0.75% 704,592
HLCL Helical Bar 187.20p 187.2 -3.00 -1.58% 30,200
HSW Hostelworld 106.50p 106.5 -0.50 -0.47% 56,442
IPF Inter. Pers. 247.00p 247 -0.50 -0.2% 333,026
KMR Kenmare Resources 235.00p 235 5.00 2.17% 52,010
LIO Liontrust Asset Management 265.50p 265.5 2.00 0.76% 104,851
LSL Lsl Prop 227.00p 227 7.00 3.18% 20,091
LUCE Luceco Plc 209.00p 209 4.00 1.95% 202,774
MACF Macfarlane Grp. 66.60p 66.6 0.60 0.91% 91,393
MARS Marstons 51.20p 51.2 0.50 0.99% 717,923
MCB Mcbride 160.00p 160 -1.20 -0.74% 22,594
MER Mears 386.50p 386.5 8.00 2.11% 96,227
MOTR Motorpoint 129.00p 129 -4.00 -3.01% 26,682
NRR NewRiver 74.00p 74 -0.50 -0.67% 1,476,592
NXR Norcros 275.00p 275 -3.00 -1.08% 24,168
OTB On The Beach 163.60p 163.6 -4.40 -2.62% 268,869
OXB Oxford Biomedica 608.00p 608 -5.00 -0.82% 564,608
PBEE Pensionbee 144.50p 144.5 -0.50 -0.34% 180,850
PCA Palace Capital 168.50p 168.5 -1.50 -0.88% 3,720
PCTN Picton Prop 77.90p 77.9 -0.10 -0.13% 288,369
PDL Petra Diamonds 18.00p 18 -0.35 -1.91% 28,260
PHAR Pharos Energy 28.10p 28.1 0.10 0.36% 113,073
PINE Pinewood Technologies Group 240.00p 240 -5.00 -2.04% 195,565
PRTC PureTech 125.80p 125.8 3.20 2.61% 378,865
PRV Porvair 724.00p 724 -2.00 -0.28% 15,711
PSDL Phoenix Spree D 176.00p 176 0.00 0% 26,714
PZC Pz Cussons 78.70p 78.7 -1.40 -1.75% 202,072
RCH Reach Plc 64.30p 64.3 0.10 0.16% 1,504,997
REC Record 54.60p 54.6 1.40 2.63% 74,974
RECI Real Est.cred 120.00p 120 1.00 0.84% 149,820
RESI Residential Sec 53.00p 53 0.20 0.38% 303,045
RGL Regional Reit 86.50p 86.5 -1.00 -1.14% 102,460
RNK Rank Group Plc 101.60p 101.6 0.40 0.4% 94,891
RWA Robert Walters 95.80p 95.8 -1.20 -1.24% 111,114
SAGA Saga 596.00p 596 -3.00 -0.5% 162,109
SBRE Sabre Insurance Group 150.80p 150.8 -1.20 -0.79% 240,910
SDY Speedy Hire 19.74p 19.74 -0.71 -3.47% 586,634
SERE Schroder Eur.r 60.60p 60.6 -0.40 -0.66% 91,154
SFR Severfield 26.40p 26.4 0.50 1.93% 46,008
SHI SIG 8.02p 8.02 -0.23 -2.79% 138,895
SNWS Smiths News 68.00p 68 0.40 0.59% 140,249
SOHO Social Housing 72.00p 72 -0.90 -1.23% 124,195
SREI Schroder Real Estate Investment Trust 47.85p 47.85 -0.60 -1.24% 1,077,566
STB Secure Trust 1,246.00p 1246 -26.00 -2.04% 152,422
STVG Stvg 103.50p 103.5 0.50 0.49% 11,452
SUS S & U 1,845.00p 1845 -35.00 -1.86% 4,084
SYNT Synthomer 44.80p 44.8 -0.40 -0.88% 263,880
TET Treatt 211.50p 211.5 1.00 0.48% 68,373
TLW Tullow Oil 11.76p 11.76 0.18 1.55% 8,302,287
TPT Topps Tiles 37.00p 37 0.00 0% 150,051
TRI Trifast 70.00p 70 4.20 6.38% 321,861
TTG Tt Electronics 120.00p 120 3.00 2.56% 107,265
ULTP Ultimate Products 46.10p 46.1 0.60 1.32% 66,371
VANQ Vanquis Banking 109.60p 109.6 -1.80 -1.62% 655,862
VID Videndum Plc 400.00p 400 27.25 7.31% 6,399
VP. Vp 500.00p 500 28.00 5.93% 6,159
VSL Vpc Specialty 11.80p 11.8 -0.55 -4.45% 1,239
WIX Wickes Group P. 208.50p 208.5 1.00 0.48% 667,136
XAR Xaar 138.50p 138.5 8.50 6.54% 222,471
XPP Xp Power 1,526.00p 1526 86.00 5.97% 100,320
ZTF Zotefoams Plc 394.50p 394.5 0.50 0.13% 103,852
FTSE 100 Latest
Value10,319.23
Change-59.85