Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,647.57
Change 21.29 (0.32%)
High 6,665.59
Low 6,624.47
Prev. Close 6,647.56982

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,500.00p 1500 -20.00 -1.32% 23,194
AEWU Aew Uk Reit 108.40p 108.4 0.60 0.56% 265,338
APN Applied Nutri 234.50p 234.5 -5.50 -2.29% 132,858
APTD Aptitude 248.00p 248 5.00 2.03% 164,162
ASLI Abrdn Euro Log 26.70p 26.7 -0.30 -1.11% 925,893
AVON Avon Protection 1,696.00p 1696 -32.00 -1.85% 109,002
BOOT Henry Boot 190.00p 190 1.00 0.53% 101,075
CABP Cab Payments 79.50p 79.5 -1.70 -2.09% 549,738
CAPD Capital Limited 133.00p 133 1.50 1.14% 106,119
CARD Card Factory 69.60p 69.6 0.00 0% 1,569,022
CBG Close Bros 514.00p 514 9.00 1.78% 451,988
CLI CLS Holdings 60.60p 60.6 -1.40 -2.26% 214,930
CLIG City Lon Inv 384.00p 384 -3.00 -0.78% 39,968
CNE Capricorn Energy PLC 253.50p 253.5 2.50 1% 89,197
COST Costain Group 179.60p 179.6 -1.60 -0.88% 592,644
CPI Capita 387.50p 387.5 -1.50 -0.39% 498,048
CREI Cust Prop Inc 87.50p 87.5 1.50 1.74% 223,115
CSN Chesnara 310.50p 310.5 -2.00 -0.64% 308,791
CWR Ceres Power 285.00p 285 -10.40 -3.52% 1,940,133
DFS Dfs Furniture Plc 199.50p 199.5 0.50 0.25% 167,812
ECEL Eurocell 130.50p 130.5 2.50 1.95% 16,572
ECOR Ecora Royal. 138.40p 138.4 -2.60 -1.84% 675,599
ENQ Enquest 12.34p 12.34 -0.36 -2.83% 1,286,396
EVOK Evoke Plc 25.80p 25.8 -0.50 -1.9% 3,225,630
FCH Funding Circle 159.20p 159.2 -1.80 -1.12% 440,741
FDM FDM Group 157.20p 157.2 0.00 0% 149,768
FORT Forterra 185.00p 185 3.40 1.87% 620,769
FOXT Foxtons 52.00p 52 -0.50 -0.95% 238,896
FSJ James Fisher and Sons 431.00p 431 -19.00 -4.22% 43,099
FSTA Fuller Smith & Turner 684.00p 684 -4.00 -0.58% 9,483
GFRD Galliford Try 530.00p 530 -3.00 -0.56% 258,061
GLE MJGleeson 384.00p 384 -6.00 -1.54% 35,247
GMS Gulf Marine Services 21.80p 21.8 -0.50 -2.24% 3,113,920
GYM Gym Grp 172.00p 172 -1.20 -0.69% 247,575
HEAD Headlam 42.80p 42.8 0.20 0.47% 381,538
HFD Halfords 153.80p 153.8 5.00 3.36% 521,068
HLCL Helical Bar 198.40p 198.4 2.60 1.33% 161,829
HSW Hostelworld 115.50p 115.5 0.50 0.43% 14,887
IPF Inter. Pers. 235.00p 235 2.00 0.86% 344,295
KMR Kenmare Resources 255.00p 255 -2.50 -0.97% 52,145
LABS Life Science 43.80p 43.8 0.80 1.86% 8,453,535
LIO Liontrust Asset Management 237.50p 237.5 4.00 1.71% 169,647
LSL Lsl Prop 273.00p 273 0.00 0% 153,090
LUCE Luceco 167.00p 167 3.20 1.95% 186,666
MACF Macfarlane Grp. 72.00p 72 0.60 0.84% 246,124
MARS Marstons 60.40p 60.4 -0.10 -0.17% 1,662,913
MCB Mcbride 156.00p 156 2.20 1.43% 585,768
MER Mears 362.00p 362 5.00 1.4% 307,462
MOTR Motorpoint 135.00p 135 -3.00 -2.17% 54,248
NRR NewRiver 71.90p 71.9 -0.10 -0.14% 5,855,544
NXR Norcros 361.00p 361 10.00 2.85% 206,580
OTB On The Beach 218.50p 218.5 3.00 1.39% 318,367
OXB Oxford Biomedica 826.00p 826 8.00 0.98% 629,787
PBEE Pensionbee 161.00p 161 -1.00 -0.62% 41,175
PCA Palace Capital 212.00p 212 -1.00 -0.47% 8,554
PCTN Picton Prop 84.00p 84 0.50 0.6% 397,631
PDL Petra Diamonds 14.95p 14.95 0.45 3.1% 766,793
PHAR Pharos Energy 21.50p 21.5 0.50 2.38% 481,840
PINE Pinewood Technologies Group 472.00p 472 -2.50 -0.53% 988,205
PRTC PureTech 131.60p 131.6 -0.60 -0.45% 430,332
PRV Porvair 864.00p 864 -8.00 -0.92% 23,202
PSDL Phoenix Spree D 169.50p 169.5 1.25 0.74% 30,986
PZC Pz Cussons 76.10p 76.1 0.40 0.53% 777,538
RCH Reach Plc 63.80p 63.8 -0.20 -0.31% 1,171,412
REC Record 56.20p 56.2 0.20 0.36% 140,933
RECI Real Est.cred 124.00p 124 -1.00 -0.8% 275,650
RESI Residential Sec 57.00p 57 0.00 0% 93,023
RGL Regional Reit 106.20p 106.2 2.40 2.31% 504,385
RNK Rank Group Plc 90.40p 90.4 2.00 2.26% 841,193
RWA Robert Walters 125.00p 125 0.00 0% 55,767
SAGA Saga 572.00p 572 -6.00 -1.04% 1,133,856
SBRE Sabre Insurance Group 131.00p 131 1.20 0.92% 798,025
SDY Speedy Hire 25.60p 25.6 -0.05 -0.19% 437,566
SERE Schroder Eur.r 63.20p 63.2 1.90 3.04% 157,359
SFR Severfield 28.70p 28.7 -0.40 -1.37% 1,384,679
SHI SIG 9.68p 9.68 -0.34 -3.39% 1,037,730
SNWS Smiths News 68.20p 68.2 -1.00 -1.45% 290,916
SOHO Social Housing 76.70p 76.7 0.20 0.26% 1,711,233
SREI Schroder Real Estate Investment Trust 56.30p 56.3 0.20 0.36% 953,644
STB Secure Trust 1,455.00p 1455 -15.00 -1.02% 131,750
STVG Stvg 115.00p 115 -1.75 -1.51% 35,467
SUS S & U 2,380.00p 2380 -20.00 -0.83% 6,320
SYNT Synthomer 57.00p 57 4.30 8.16% 486,557
TET Treatt 206.00p 206 1.00 0.49% 92,787
TLW Tullow Oil 7.50p 7.5 -0.28 -3.6% 6,109,042
TPT Topps Tiles 43.50p 43.5 0.80 1.87% 97,290
TRI Trifast 79.40p 79.4 2.40 3.12% 516,114
TTG Tt Electronics 122.80p 122.8 3.80 3.19% 5,321,985
ULTP Ultimate Products 57.00p 57 -0.80 -1.38% 52,761
VANQ Vanquis Banking 118.40p 118.4 -1.00 -0.84% 199,116
VID Videndum Plc 11.80p 11.8 -0.60 -4.84% 174,355
VP. Vp 560.00p 560 0.00 0% 1,679
VSL Vpc Specialty 13.475p 13.475 -0.05 -0.37% 36
WIX Wickes Group P. 232.50p 232.5 4.00 1.75% 268,660
XAR Xaar 105.00p 105 -3.00 -2.78% 156,602
XPP Xp Power 1,336.00p 1336 16.00 1.21% 34,189
ZTF Zotefoams Plc 423.00p 423 -1.00 -0.24% 206,432
FTSE 100 Latest
Value10,402.34
Change87.75