| AEP |
Anglo-Eastern Plantations |
1,876.00p |
1876 |
-24.00 |
-1.26% |
40,264 |
| AEWU |
Aew Uk Reit |
104.00p |
104 |
1.80 |
1.76% |
356,258 |
| APN |
Applied Nutri |
211.00p |
211 |
3.50 |
1.69% |
60,582 |
| APTD |
Aptitude |
225.00p |
225 |
-16.00 |
-6.64% |
27,221 |
| ASLI |
Abrdn Euro Log |
23.80p |
23.8 |
0.70 |
3.03% |
2,100,146 |
| AVON |
Avon Protection |
1,734.00p |
1734 |
16.00 |
0.93% |
10,618 |
| BOOT |
Henry Boot |
169.00p |
169 |
3.00 |
1.81% |
63,770 |
| CABP |
Cab Payments |
82.50p |
82.5 |
-1.20 |
-1.43% |
234,749 |
| CAPD |
Capital Limited |
119.50p |
119.5 |
5.50 |
4.82% |
49,758 |
| CARD |
Card Factory |
68.30p |
68.3 |
2.30 |
3.48% |
1,232,628 |
| CBG |
Close Bros |
477.20p |
477.2 |
26.80 |
5.95% |
481,829 |
| CLI |
CLS Holdings |
50.30p |
50.3 |
1.30 |
2.65% |
263,396 |
| CLIG |
City Lon Inv |
428.00p |
428 |
28.00 |
7% |
89,865 |
| CNE |
Capricorn Energy PLC |
308.00p |
308 |
-10.00 |
-3.14% |
116,400 |
| COST |
Costain Group |
193.60p |
193.6 |
6.60 |
3.53% |
422,957 |
| CPI |
Capita |
304.00p |
304 |
1.50 |
0.5% |
103,572 |
| CREI |
Cust Prop Inc |
83.30p |
83.3 |
0.70 |
0.85% |
112,220 |
| CSN |
Chesnara |
312.00p |
312 |
5.00 |
1.63% |
216,266 |
| CWR |
Ceres Power |
712.00p |
712 |
-33.50 |
-4.49% |
2,260,132 |
| DFS |
Dfs Furniture Plc |
126.00p |
126 |
5.50 |
4.56% |
53,191 |
| ECEL |
Eurocell |
109.50p |
109.5 |
4.50 |
4.29% |
53,442 |
| ECOR |
Ecora Royalties PLC |
143.20p |
143.2 |
4.80 |
3.47% |
598,158 |
| ENQ |
Enquest |
19.70p |
19.7 |
-1.30 |
-6.19% |
6,750,374 |
| EVOK |
Evoke Plc |
34.85p |
34.85 |
1.45 |
4.34% |
1,061,697 |
| FCH |
Funding Circle |
136.00p |
136 |
5.80 |
4.45% |
661,007 |
| FDM |
FDM Group |
110.00p |
110 |
2.00 |
1.85% |
104,574 |
| FORT |
Forterra |
159.40p |
159.4 |
4.00 |
2.57% |
593,607 |
| FOXT |
Foxtons |
47.25p |
47.25 |
2.25 |
5% |
158,459 |
| FSJ |
James Fisher and Sons |
496.00p |
496 |
0.00 |
0% |
26,659 |
| FSTA |
Fuller Smith & Turner |
654.00p |
654 |
-4.00 |
-0.61% |
18,573 |
| GFRD |
Galliford Try |
532.00p |
532 |
16.00 |
3.1% |
643,971 |
| GLE |
MJGleeson |
245.00p |
245 |
11.00 |
4.7% |
63,004 |
| GMS |
Gulf Marine Services |
20.60p |
20.6 |
-0.05 |
-0.24% |
1,725,873 |
| GYM |
Gym Grp |
180.00p |
180 |
8.00 |
4.65% |
618,924 |
| HEAD |
Headlam |
50.60p |
50.6 |
-0.20 |
-0.39% |
245,469 |
| HFD |
Halfords |
150.60p |
150.6 |
2.80 |
1.89% |
522,797 |
| HLCL |
Helical Bar |
180.80p |
180.8 |
-1.20 |
-0.66% |
16,362 |
| HSW |
Hostelworld |
105.00p |
105 |
1.00 |
0.96% |
1,298,265 |
| IPF |
Inter. Pers. |
248.00p |
248 |
0.50 |
0.2% |
58,099 |
| KMR |
Kenmare Resources |
236.50p |
236.5 |
1.50 |
0.64% |
28,915 |
| LIO |
Liontrust Asset Management |
260.50p |
260.5 |
9.00 |
3.58% |
147,612 |
| LSL |
Lsl Prop |
223.00p |
223 |
3.00 |
1.36% |
86,732 |
| LUCE |
Luceco Plc |
235.00p |
235 |
10.00 |
4.44% |
332,362 |
| MACF |
Macfarlane Grp. |
66.60p |
66.6 |
0.60 |
0.91% |
110,018 |
| MARS |
Marstons |
50.80p |
50.8 |
1.55 |
3.15% |
638,458 |
| MCB |
Mcbride |
155.60p |
155.6 |
3.60 |
2.37% |
441,480 |
| MER |
Mears |
403.50p |
403.5 |
8.00 |
2.02% |
134,646 |
| MOTR |
Motorpoint |
128.50p |
128.5 |
0.50 |
0.39% |
729 |
| NRR |
NewRiver |
76.20p |
76.2 |
1.20 |
1.6% |
648,880 |
| NXR |
Norcros |
279.00p |
279 |
3.00 |
1.09% |
36,593 |
| OTB |
On The Beach |
167.00p |
167 |
5.80 |
3.6% |
590,402 |
| OXB |
Oxford Biomedica |
634.00p |
634 |
26.00 |
4.28% |
214,416 |
| PBEE |
Pensionbee |
148.00p |
148 |
0.00 |
0% |
25,143 |
| PCA |
Palace Capital |
165.00p |
165 |
-5.00 |
-2.94% |
18,837 |
| PCTN |
Picton Prop |
77.60p |
77.6 |
2.60 |
3.47% |
596,331 |
| PDL |
Petra Diamonds |
18.20p |
18.2 |
0.00 |
0% |
9,343 |
| PHAR |
Pharos Energy |
26.40p |
26.4 |
-1.70 |
-6.05% |
363,812 |
| PINE |
Pinewood Technologies Group |
285.50p |
285.5 |
6.00 |
2.15% |
609,723 |
| PRTC |
PureTech |
126.60p |
126.6 |
0.60 |
0.48% |
224,145 |
| PRV |
Porvair |
728.00p |
728 |
8.00 |
1.11% |
28,725 |
| PSDL |
Phoenix Spree D |
175.00p |
175 |
-3.00 |
-1.69% |
26,778 |
| PZC |
Pz Cussons |
78.40p |
78.4 |
3.20 |
4.26% |
275,544 |
| RCH |
Reach Plc |
51.10p |
51.1 |
-5.40 |
-9.56% |
3,985,201 |
| REC |
Record |
56.80p |
56.8 |
-1.20 |
-2.07% |
175,470 |
| RECI |
Real Est.cred |
118.00p |
118 |
-0.50 |
-0.42% |
207,381 |
| RESI |
Residential Sec |
52.60p |
52.6 |
-0.80 |
-1.5% |
226,355 |
| RGL |
Regional Reit |
89.00p |
89 |
0.00 |
0% |
109,938 |
| RNK |
Rank Group Plc |
95.40p |
95.4 |
3.40 |
3.7% |
654,064 |
| RWA |
Robert Walters |
91.60p |
91.6 |
-1.00 |
-1.08% |
64,347 |
| SAGA |
Saga |
608.00p |
608 |
30.00 |
5.19% |
510,931 |
| SBRE |
Sabre Insurance Group |
149.80p |
149.8 |
1.60 |
1.08% |
422,353 |
| SDY |
Speedy Hire |
19.40p |
19.4 |
-0.16 |
-0.82% |
933,302 |
| SERE |
Schroder Eur.r |
60.60p |
60.6 |
0.40 |
0.66% |
167,636 |
| SFR |
Severfield |
26.75p |
26.75 |
0.00 |
0% |
236,130 |
| SHI |
SIG |
8.00p |
8 |
0.00 |
0% |
23,195 |
| SNWS |
Smiths News |
67.60p |
67.6 |
2.60 |
4% |
614,859 |
| SOHO |
Social Housing |
73.50p |
73.5 |
0.90 |
1.24% |
313,992 |
| SREI |
Schroder Real Estate Investment Trust |
49.05p |
49.05 |
0.90 |
1.87% |
848,016 |
| STB |
Secure Trust |
1,298.00p |
1298 |
48.00 |
3.84% |
102,533 |
| STVG |
Stvg |
103.00p |
103 |
1.00 |
0.98% |
10,654 |
| SUS |
S & U |
2,050.00p |
2050 |
85.00 |
4.33% |
19,434 |
| SYNT |
Synthomer |
85.00p |
85 |
-2.70 |
-3.08% |
864,752 |
| TET |
Treatt |
299.00p |
299 |
0.50 |
0.17% |
2,759,113 |
| TLW |
Tullow Oil |
16.80p |
16.8 |
-1.24 |
-6.87% |
37,415,628 |
| TPT |
Topps Tiles |
34.60p |
34.6 |
-1.00 |
-2.81% |
46,259 |
| TRI |
Trifast |
65.00p |
65 |
1.80 |
2.85% |
32,870 |
| TTG |
Tt Electronics |
117.80p |
117.8 |
0.40 |
0.34% |
38,972 |
| ULTP |
Ultimate Products |
46.00p |
46 |
-0.90 |
-1.92% |
40,413 |
| VANQ |
Vanquis Banking |
114.00p |
114 |
-4.60 |
-3.88% |
754,148 |
| VID |
Videndum Plc |
400.00p |
400 |
0.00 |
0% |
5,032 |
| VP. |
Vp |
497.00p |
497 |
7.00 |
1.43% |
343 |
| VSL |
Vpc Specialty |
11.80p |
11.8 |
-0.20 |
-1.67% |
69,631 |
| WIX |
Wickes Group P. |
205.50p |
205.5 |
8.90 |
4.53% |
189,089 |
| XAR |
Xaar |
138.00p |
138 |
0.00 |
0% |
44,774 |
| XPP |
Xp Power |
1,872.00p |
1872 |
-4.00 |
-0.21% |
49,371 |
| ZTF |
Zotefoams Plc |
397.50p |
397.5 |
2.50 |
0.63% |
84,906 |