| AEP |
Anglo-Eastern Plantations |
1,908.00p |
1908 |
128.00 |
7.19% |
91,939 |
| AEWU |
Aew Uk Reit |
103.60p |
103.6 |
0.20 |
0.19% |
149,844 |
| APN |
Applied Nutri |
215.50p |
215.5 |
-0.50 |
-0.23% |
395,772 |
| APTD |
Aptitude |
231.00p |
231 |
-1.00 |
-0.43% |
11,397 |
| ASLI |
Abrdn Euro Log |
23.45p |
23.45 |
0.45 |
1.96% |
244,668 |
| AVON |
Avon Protection |
1,716.00p |
1716 |
-26.00 |
-1.49% |
5,273 |
| BOOT |
Henry Boot |
165.00p |
165 |
0.00 |
0% |
13,978 |
| CABP |
Cab Payments |
84.50p |
84.5 |
0.50 |
0.6% |
61,268 |
| CAPD |
Capital Limited |
116.50p |
116.5 |
1.00 |
0.87% |
50,753 |
| CARD |
Card Factory |
67.90p |
67.9 |
0.50 |
0.74% |
451,686 |
| CBG |
Close Bros |
440.20p |
440.2 |
-1.40 |
-0.32% |
82,946 |
| CLI |
CLS Holdings |
49.35p |
49.35 |
-0.65 |
-1.3% |
33,598 |
| CLIG |
City Lon Inv |
409.00p |
409 |
-3.00 |
-0.73% |
27,444 |
| CNE |
Capricorn Energy PLC |
322.00p |
322 |
20.00 |
6.62% |
163,414 |
| COST |
Costain Group |
187.80p |
187.8 |
1.00 |
0.54% |
240,150 |
| CPI |
Capita |
309.50p |
309.5 |
0.50 |
0.16% |
332,186 |
| CREI |
Cust Prop Inc |
83.30p |
83.3 |
-2.50 |
-2.91% |
187,512 |
| CSN |
Chesnara |
307.50p |
307.5 |
-2.00 |
-0.65% |
251,618 |
| CWR |
Ceres Power |
733.50p |
733.5 |
96.50 |
15.15% |
2,738,245 |
| DFS |
Dfs Furniture Plc |
122.00p |
122 |
-2.50 |
-2.01% |
71,221 |
| ECEL |
Eurocell |
105.00p |
105 |
3.50 |
3.45% |
35,072 |
| ECOR |
Ecora Royalties PLC |
137.40p |
137.4 |
2.80 |
2.08% |
204,005 |
| ENQ |
Enquest |
21.30p |
21.3 |
0.25 |
1.19% |
7,871,234 |
| EVOK |
Evoke Plc |
35.50p |
35.5 |
-1.40 |
-3.79% |
824,760 |
| FCH |
Funding Circle |
133.80p |
133.8 |
-8.00 |
-5.64% |
748,745 |
| FDM |
FDM Group |
108.00p |
108 |
0.00 |
0% |
73,962 |
| FORT |
Forterra |
155.00p |
155 |
-2.00 |
-1.27% |
187,291 |
| FOXT |
Foxtons |
44.50p |
44.5 |
0.80 |
1.83% |
134,046 |
| FSJ |
James Fisher and Sons |
508.00p |
508 |
19.00 |
3.89% |
37,506 |
| FSTA |
Fuller Smith & Turner |
646.00p |
646 |
-2.00 |
-0.31% |
2,109 |
| GFRD |
Galliford Try |
520.00p |
520 |
0.00 |
0% |
71,112 |
| GLE |
MJGleeson |
237.00p |
237 |
-11.50 |
-4.63% |
43,922 |
| GMS |
Gulf Marine Services |
19.98p |
19.98 |
0.56 |
2.88% |
1,900,797 |
| GYM |
Gym Grp |
174.00p |
174 |
-0.50 |
-0.29% |
38,360 |
| HEAD |
Headlam |
50.00p |
50 |
5.20 |
11.61% |
1,385,308 |
| HFD |
Halfords |
149.00p |
149 |
0.00 |
0% |
317,981 |
| HLCL |
Helical Bar |
182.00p |
182 |
-2.00 |
-1.09% |
25,765 |
| HSW |
Hostelworld |
107.00p |
107 |
0.00 |
0% |
4,140 |
| IPF |
Inter. Pers. |
247.50p |
247.5 |
0.00 |
0% |
326,967 |
| KMR |
Kenmare Resources |
238.00p |
238 |
-1.50 |
-0.63% |
29,115 |
| LIO |
Liontrust Asset Management |
254.00p |
254 |
-15.00 |
-5.58% |
193,140 |
| LSL |
Lsl Prop |
221.00p |
221 |
-1.00 |
-0.45% |
17,181 |
| LUCE |
Luceco Plc |
225.00p |
225 |
7.00 |
3.21% |
130,520 |
| MACF |
Macfarlane Grp. |
64.20p |
64.2 |
1.00 |
1.58% |
148,663 |
| MARS |
Marstons |
50.20p |
50.2 |
-0.10 |
-0.2% |
420,624 |
| MCB |
Mcbride |
151.80p |
151.8 |
-4.80 |
-3.07% |
84,315 |
| MER |
Mears |
398.00p |
398 |
4.00 |
1.02% |
448,121 |
| MOTR |
Motorpoint |
128.00p |
128 |
-1.00 |
-0.78% |
3,134 |
| NRR |
NewRiver |
74.70p |
74.7 |
-1.60 |
-2.1% |
542,552 |
| NXR |
Norcros |
278.00p |
278 |
-5.00 |
-1.77% |
84,091 |
| OTB |
On The Beach |
161.40p |
161.4 |
-2.80 |
-1.71% |
116,256 |
| OXB |
Oxford Biomedica |
610.00p |
610 |
17.00 |
2.87% |
72,104 |
| PBEE |
Pensionbee |
146.50p |
146.5 |
0.50 |
0.34% |
118,547 |
| PCA |
Palace Capital |
161.50p |
161.5 |
-7.75 |
-4.58% |
8,592 |
| PCTN |
Picton Prop |
75.40p |
75.4 |
-2.60 |
-3.33% |
191,557 |
| PDL |
Petra Diamonds |
16.55p |
16.55 |
-1.90 |
-10.3% |
33,789 |
| PHAR |
Pharos Energy |
27.00p |
27 |
-0.70 |
-2.53% |
265,995 |
| PINE |
Pinewood Technologies Group |
274.00p |
274 |
9.00 |
3.4% |
265,355 |
| PRTC |
PureTech |
130.00p |
130 |
-8.80 |
-6.34% |
667,040 |
| PRV |
Porvair |
718.00p |
718 |
-12.00 |
-1.64% |
21,893 |
| PSDL |
Phoenix Spree D |
175.00p |
175 |
-1.00 |
-0.57% |
26,606 |
| PZC |
Pz Cussons |
75.80p |
75.8 |
-1.00 |
-1.3% |
90,929 |
| RCH |
Reach Plc |
56.50p |
56.5 |
-1.50 |
-2.59% |
1,051,266 |
| REC |
Record |
58.20p |
58.2 |
1.20 |
2.11% |
173,312 |
| RECI |
Real Est.cred |
118.00p |
118 |
-2.00 |
-1.67% |
99,989 |
| RESI |
Residential Sec |
51.80p |
51.8 |
-1.20 |
-2.26% |
48,577 |
| RGL |
Regional Reit |
92.70p |
92.7 |
0.00 |
0% |
107,587 |
| RNK |
Rank Group Plc |
94.00p |
94 |
-2.00 |
-2.08% |
97,981 |
| RWA |
Robert Walters |
93.00p |
93 |
-2.20 |
-2.31% |
72,659 |
| SAGA |
Saga |
580.00p |
580 |
-16.00 |
-2.68% |
78,427 |
| SBRE |
Sabre Insurance Group |
148.20p |
148.2 |
-1.80 |
-1.2% |
99,662 |
| SDY |
Speedy Hire |
19.60p |
19.6 |
0.14 |
0.72% |
392,736 |
| SERE |
Schroder Eur.r |
58.80p |
58.8 |
-1.20 |
-2% |
88,022 |
| SFR |
Severfield |
26.35p |
26.35 |
0.00 |
0% |
11,317 |
| SHI |
SIG |
7.89p |
7.89 |
0.09 |
1.15% |
691,472 |
| SNWS |
Smiths News |
66.40p |
66.4 |
-1.60 |
-2.35% |
459,226 |
| SOHO |
Social Housing |
72.40p |
72.4 |
-0.70 |
-0.96% |
191,568 |
| SREI |
Schroder Real Estate Investment Trust |
49.30p |
49.3 |
-0.45 |
-0.9% |
574,967 |
| STB |
Secure Trust |
1,250.00p |
1250 |
-12.00 |
-0.95% |
24,126 |
| STVG |
Stvg |
104.00p |
104 |
1.00 |
0.97% |
10,446 |
| SUS |
S & U |
1,940.00p |
1940 |
-20.00 |
-1.02% |
1,463 |
| SYNT |
Synthomer |
91.20p |
91.2 |
-5.80 |
-5.98% |
2,757,492 |
| TET |
Treatt |
299.00p |
299 |
0.00 |
0% |
214,627 |
| TLW |
Tullow Oil |
18.94p |
18.94 |
2.74 |
16.91% |
40,995,924 |
| TPT |
Topps Tiles |
35.60p |
35.6 |
-0.20 |
-0.56% |
123,528 |
| TRI |
Trifast |
64.00p |
64 |
1.20 |
1.91% |
79,950 |
| TTG |
Tt Electronics |
118.00p |
118 |
3.00 |
2.61% |
202,086 |
| ULTP |
Ultimate Products |
44.50p |
44.5 |
-0.75 |
-1.66% |
78,333 |
| VANQ |
Vanquis Banking |
115.40p |
115.4 |
5.20 |
4.72% |
745,066 |
| VID |
Videndum Plc |
400.00p |
400 |
15.00 |
3.9% |
183 |
| VP. |
Vp |
466.00p |
466 |
0.00 |
0% |
10,266 |
| VSL |
Vpc Specialty |
11.40p |
11.4 |
-0.475 |
-4% |
8,001 |
| WIX |
Wickes Group P. |
195.60p |
195.6 |
-1.40 |
-0.71% |
350,729 |
| XAR |
Xaar |
138.00p |
138 |
0.00 |
0% |
42,897 |
| XPP |
Xp Power |
1,912.00p |
1912 |
162.00 |
9.26% |
126,174 |
| ZTF |
Zotefoams Plc |
395.00p |
395 |
-5.00 |
-1.25% |
71,678 |