| AEP |
Anglo-Eastern Plantations |
1,570.00p |
1570 |
-20.00 |
-1.26% |
1,703 |
| AEWU |
Aew Uk Reit |
108.60p |
108.6 |
-1.00 |
-0.91% |
17,514 |
| APN |
Applied Nutri |
245.00p |
245 |
0.00 |
0% |
6,996 |
| APTD |
Aptitude |
240.00p |
240 |
0.00 |
0% |
0 |
| ASLI |
Abrdn Euro Log |
28.30p |
28.3 |
0.30 |
1.07% |
15,886 |
| AVON |
Avon Protection |
1,892.00p |
1892 |
-8.00 |
-0.42% |
1,382 |
| BOOT |
Henry Boot |
186.00p |
186 |
0.00 |
0% |
1,568 |
| CABP |
Cab Payments |
88.90p |
88.9 |
2.80 |
3.25% |
25,841 |
| CAPD |
Capital Limited |
155.00p |
155 |
-1.00 |
-0.64% |
4,157 |
| CARD |
Card Factory |
69.70p |
69.7 |
-1.30 |
-1.83% |
79,181 |
| CBG |
Close Bros |
462.80p |
462.8 |
-15.40 |
-3.22% |
27,614 |
| CLI |
CLS Holdings |
62.00p |
62 |
1.00 |
1.64% |
27,229 |
| CLIG |
City Lon Inv |
389.00p |
389 |
-11.00 |
-2.75% |
24,072 |
| CNE |
Capricorn Energy PLC |
260.50p |
260.5 |
-0.50 |
-0.19% |
13,256 |
| COST |
Costain Group |
179.60p |
179.6 |
-4.40 |
-2.39% |
238,614 |
| CPI |
Capita |
332.00p |
332 |
-3.50 |
-1.04% |
16,221 |
| CREI |
Cust Prop Inc |
86.20p |
86.2 |
-1.30 |
-1.49% |
50,274 |
| CSN |
Chesnara |
314.00p |
314 |
-7.50 |
-2.33% |
71,664 |
| CWR |
Ceres Power |
299.20p |
299.2 |
-11.00 |
-3.55% |
210,071 |
| DFS |
Dfs Furniture Plc |
191.00p |
191 |
0.00 |
0% |
1,789 |
| ECEL |
Eurocell |
125.50p |
125.5 |
0.00 |
0% |
1,260 |
| ECOR |
Ecora Royalties PLC |
139.60p |
139.6 |
-5.40 |
-3.72% |
25,358 |
| ENQ |
Enquest |
17.46p |
17.46 |
-0.26 |
-1.47% |
538,856 |
| EVOK |
Evoke Plc |
27.35p |
27.35 |
-0.75 |
-2.67% |
27,035 |
| FCH |
Funding Circle |
142.20p |
142.2 |
-1.20 |
-0.84% |
58,884 |
| FDM |
FDM Group |
136.00p |
136 |
-1.80 |
-1.31% |
19,158 |
| FORT |
Forterra |
180.60p |
180.6 |
-3.80 |
-2.06% |
15,749 |
| FOXT |
Foxtons |
49.00p |
49 |
0.00 |
0% |
191 |
| FSJ |
James Fisher and Sons |
520.00p |
520 |
-6.00 |
-1.14% |
5,844 |
| FSTA |
Fuller Smith & Turner |
730.00p |
730 |
0.00 |
0% |
673 |
| GFRD |
Galliford Try |
533.00p |
533 |
-6.00 |
-1.11% |
11,895 |
| GLE |
MJGleeson |
347.00p |
347 |
-1.00 |
-0.29% |
1,152 |
| GMS |
Gulf Marine Services |
22.60p |
22.6 |
-0.10 |
-0.44% |
1,997,109 |
| GYM |
Gym Grp |
176.40p |
176.4 |
0.00 |
0% |
850 |
| HEAD |
Headlam |
42.00p |
42 |
0.00 |
0% |
6 |
| HFD |
Halfords |
142.20p |
142.2 |
-2.60 |
-1.8% |
5,814 |
| HLCL |
Helical Bar |
207.00p |
207 |
0.00 |
0% |
4,157 |
| HSW |
Hostelworld |
108.00p |
108 |
-0.50 |
-0.46% |
825 |
| IPF |
Inter. Pers. |
247.50p |
247.5 |
-0.50 |
-0.2% |
208,353 |
| KMR |
Kenmare Resources |
287.50p |
287.5 |
0.00 |
0% |
435 |
| LABS |
Life Science |
41.50p |
41.5 |
-1.50 |
-3.49% |
9,008 |
| LIO |
Liontrust Asset Management |
264.00p |
264 |
-5.50 |
-2.04% |
20,355 |
| LSL |
Lsl Prop |
252.00p |
252 |
0.00 |
0% |
3 |
| LUCE |
Luceco |
173.00p |
173 |
0.00 |
0% |
8,333 |
| MACF |
Macfarlane Grp. |
70.80p |
70.8 |
-0.40 |
-0.56% |
45,480 |
| MARS |
Marstons |
55.90p |
55.9 |
-1.90 |
-3.29% |
385,841 |
| MCB |
Mcbride |
153.80p |
153.8 |
-0.60 |
-0.39% |
55,876 |
| MER |
Mears |
350.00p |
350 |
-5.50 |
-1.55% |
10,878 |
| MOTR |
Motorpoint |
136.50p |
136.5 |
0.00 |
0% |
6 |
| NRR |
NewRiver |
77.80p |
77.8 |
-1.20 |
-1.52% |
94,182 |
| NXR |
Norcros |
340.00p |
340 |
-9.00 |
-2.58% |
8,965 |
| OTB |
On The Beach |
186.20p |
186.2 |
-3.40 |
-1.79% |
64,792 |
| OXB |
Oxford Biomedica |
628.00p |
628 |
-17.00 |
-2.64% |
9,132 |
| PBEE |
Pensionbee |
154.00p |
154 |
0.00 |
0% |
2,327 |
| PCA |
Palace Capital |
209.00p |
209 |
0.00 |
0% |
0 |
| PCTN |
Picton Prop |
85.40p |
85.4 |
-0.60 |
-0.7% |
43,470 |
| PDL |
Petra Diamonds |
17.95p |
17.95 |
0.95 |
5.59% |
888 |
| PHAR |
Pharos Energy |
25.40p |
25.4 |
0.50 |
2.01% |
79,960 |
| PINE |
Pinewood Technologies Group |
293.50p |
293.5 |
-4.50 |
-1.51% |
15,733 |
| PRTC |
PureTech |
123.00p |
123 |
-1.40 |
-1.13% |
18,921 |
| PRV |
Porvair |
754.00p |
754 |
-12.00 |
-1.57% |
4,631 |
| PSDL |
Phoenix Spree D |
176.00p |
176 |
0.00 |
0% |
0 |
| PZC |
Pz Cussons |
78.70p |
78.7 |
-2.50 |
-3.08% |
145,027 |
| RCH |
Reach Plc |
64.20p |
64.2 |
-4.60 |
-6.69% |
561,741 |
| REC |
Record |
57.80p |
57.8 |
0.00 |
0% |
3,485 |
| RECI |
Real Est.cred |
126.00p |
126 |
0.00 |
0% |
18,452 |
| RESI |
Residential Sec |
54.40p |
54.4 |
-2.20 |
-3.89% |
22,028 |
| RGL |
Regional Reit |
99.00p |
99 |
0.00 |
0% |
2,312 |
| RNK |
Rank Group Plc |
91.00p |
91 |
-1.00 |
-1.09% |
12,978 |
| RWA |
Robert Walters |
116.50p |
116.5 |
-1.00 |
-0.85% |
2,635 |
| SAGA |
Saga |
510.00p |
510 |
-13.00 |
-2.49% |
105,966 |
| SBRE |
Sabre Insurance Group |
133.00p |
133 |
-3.40 |
-2.49% |
36,984 |
| SDY |
Speedy Hire |
24.15p |
24.15 |
-1.30 |
-5.11% |
404,111 |
| SERE |
Schroder Eur.r |
64.20p |
64.2 |
0.00 |
0% |
347 |
| SFR |
Severfield |
28.50p |
28.5 |
-0.80 |
-2.73% |
111,518 |
| SHI |
SIG |
9.98p |
9.98 |
0.05 |
0.5% |
14,234 |
| SNWS |
Smiths News |
65.00p |
65 |
-1.00 |
-1.52% |
94,561 |
| SOHO |
Social Housing |
73.80p |
73.8 |
-2.90 |
-3.78% |
302,694 |
| SREI |
Schroder Real Estate Investment Trust |
55.70p |
55.7 |
-0.30 |
-0.54% |
73,593 |
| STB |
Secure Trust |
1,485.00p |
1485 |
-15.00 |
-1% |
67,010 |
| STVG |
Stvg |
109.00p |
109 |
0.00 |
0% |
0 |
| SUS |
S & U |
2,140.00p |
2140 |
-50.00 |
-2.28% |
3,107 |
| SYNT |
Synthomer |
18.20p |
18.2 |
-0.74 |
-3.91% |
219,549 |
| TET |
Treatt |
212.00p |
212 |
1.00 |
0.47% |
2,116 |
| TLW |
Tullow Oil |
13.00p |
13 |
0.22 |
1.72% |
11,993,904 |
| TPT |
Topps Tiles |
41.00p |
41 |
-1.00 |
-2.38% |
24,458 |
| TRI |
Trifast |
79.00p |
79 |
0.00 |
0% |
10 |
| TTG |
Tt Electronics |
119.60p |
119.6 |
-0.40 |
-0.33% |
1,795 |
| ULTP |
Ultimate Products |
53.00p |
53 |
0.00 |
0% |
0 |
| VANQ |
Vanquis Banking |
111.20p |
111.2 |
-2.20 |
-1.94% |
94,507 |
| VID |
Videndum Plc |
10.60p |
10.6 |
0.00 |
0% |
0 |
| VP. |
Vp |
460.00p |
460 |
0.00 |
0% |
644 |
| VSL |
Vpc Specialty |
13.80p |
13.8 |
0.475 |
3.56% |
40,406 |
| WIX |
Wickes Group P. |
238.00p |
238 |
-8.00 |
-3.25% |
20,049 |
| XAR |
Xaar |
118.50p |
118.5 |
0.00 |
0% |
178 |
| XPP |
Xp Power |
1,354.00p |
1354 |
-28.00 |
-2.03% |
5,339 |
| ZTF |
Zotefoams Plc |
415.00p |
415 |
-10.00 |
-2.35% |
13,279 |