Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,418.09
Change 42.66 (0.67%)
High 6,410.16
Low 6,364.86
Prev. Close 6,418.08984

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,430.00p 1430 30.00 2.14% 32,882
AEWU Aew Uk Reit 106.80p 106.8 0.00 0% 638,177
APN Applied Nutri 238.50p 238.5 10.50 4.61% 312,390
APTD Aptitude 286.00p 286 -4.00 -1.39% 36,924
ASLI Abrdn Euro Log 27.15p 27.15 0.20 0.74% 677,107
AVON Avon Protection 1,990.00p 1990 8.00 0.4% 69,578
BOOT Henry Boot 220.00p 220 -5.00 -2.22% 440,218
CABP Cab Payments 66.70p 66.7 -0.20 -0.3% 1,121,758
CAPD Capital Limited 122.50p 122.5 1.00 0.82% 179,370
CARD Card Factory 67.40p 67.4 0.50 0.75% 528,993
CBG Close Bros 517.00p 517 -7.50 -1.43% 507,221
CLI CLS Holdings 58.80p 58.8 -0.20 -0.34% 84,179
CLIG City Lon Inv 395.00p 395 7.00 1.8% 58,865
CNE Capricorn Energy PLC 225.50p 225.5 1.50 0.67% 42,320
COST Costain Group 161.80p 161.8 0.80 0.5% 626,896
CPI Capita 382.50p 382.5 -6.00 -1.54% 808,806
CREI Cust Prop Inc 86.00p 86 0.50 0.58% 223,703
CSN Chesnara 298.50p 298.5 0.00 0% 363,586
CWR Ceres Power 327.00p 327 17.00 5.48% 1,977,288
DFS Dfs Furniture Plc 187.00p 187 2.00 1.08% 387,037
ECEL Eurocell 122.50p 122.5 -0.25 -0.2% 84,010
ECOR Ecora Royal. 140.40p 140.4 2.00 1.45% 1,831,852
ENQ Enquest 11.98p 11.98 -0.10 -0.83% 3,048,005
EVOK Evoke Plc 26.35p 26.35 2.25 9.34% 3,452,526
FCH Funding Circle 150.00p 150 5.60 3.88% 2,612,527
FDM FDM Group 141.00p 141 -0.40 -0.28% 1,186,762
FORT Forterra 171.80p 171.8 1.00 0.59% 584,226
FOXT Foxtons 52.20p 52.2 -0.30 -0.57% 566,503
FSJ James Fisher and Sons 361.00p 361 -16.00 -4.24% 22,898
FSTA Fuller Smith & Turner 730.00p 730 6.00 0.83% 5,311
GFRD Galliford Try 535.00p 535 12.00 2.29% 278,949
GLE MJGleeson 403.00p 403 1.00 0.25% 40,361
GMS Gulf Marine Services 20.90p 20.9 0.70 3.47% 1,477,486
GYM Gym Grp 167.40p 167.4 0.40 0.24% 424,173
HEAD Headlam 46.90p 46.9 1.60 3.53% 228,132
HFD Halfords 144.80p 144.8 1.80 1.26% 476,652
HLCL Helical Bar 183.20p 183.2 5.20 2.92% 347,845
HSW Hostelworld 116.50p 116.5 -1.00 -0.85% 685,111
IPF Inter. Pers. 236.00p 236 0.00 0% 8,736,708
KMR Kenmare Resources 258.00p 258 4.00 1.57% 191,423
LABS Life Science 37.20p 37.2 0.00 0% 567,034
LIO Liontrust Asset Management 255.00p 255 -1.00 -0.39% 171,413
LSL Lsl Prop 250.00p 250 0.00 0% 73,653
LUCE Luceco 133.80p 133.8 -0.20 -0.15% 58,854
MACF Macfarlane Grp. 71.00p 71 0.00 0% 156,691
MARS Marstons 64.10p 64.1 0.20 0.31% 2,098,419
MCB Mcbride 141.20p 141.2 -1.20 -0.84% 141,921
MER Mears 348.50p 348.5 8.50 2.5% 215,918
MOTR Motorpoint 140.00p 140 6.00 4.48% 3,236
NRR NewRiver 69.50p 69.5 -0.30 -0.43% 775,789
NXR Norcros 330.00p 330 3.50 1.06% 233,528
OTB On The Beach 211.50p 211.5 1.00 0.48% 325,250
OXB Oxford Biomedica 875.00p 875 -12.00 -1.35% 196,862
PBEE Pensionbee 162.00p 162 1.50 0.93% 250,439
PCA Palace Capital 208.00p 208 -2.00 -0.95% 2,153
PCTN Picton Prop 83.20p 83.2 0.00 0% 1,124,338
PDL Petra Diamonds 17.00p 17 0.525 3.28% 277,179
PHAR Pharos Energy 21.20p 21.2 0.30 1.45% 107,016
PINE Pinewood Technologies Group 343.00p 343 -4.50 -1.29% 185,213
PRTC PureTech 133.80p 133.8 3.60 2.76% 327,998
PRV Porvair 874.00p 874 -10.00 -1.13% 13,764
PSDL Phoenix Spree D 171.00p 171 0.50 0.29% 12,022
PZC Pz Cussons 70.50p 70.5 0.60 0.86% 785,512
RCH Reach Plc 59.40p 59.4 1.20 2.06% 2,149,717
REC Record 53.60p 53.6 -0.80 -1.47% 147,208
RECI Real Est.cred 122.00p 122 -0.50 -0.41% 704,875
RESI Residential Sec 58.40p 58.4 -0.20 -0.34% 110,167
RGL Regional Reit 104.00p 104 0.20 0.19% 112,116
RNK Rank Group Plc 98.50p 98.5 -0.30 -0.3% -
RWA Robert Walters 128.50p 128.5 1.00 0.78% 31,854
SAGA Saga 410.00p 410 1.50 0.37% 356,576
SBRE Sabre Insurance Group 131.40p 131.4 -0.20 -0.15% 521,550
SDY Speedy Hire 25.70p 25.7 0.60 2.39% 526,085
SERE Schroder Eur.r 64.20p 64.2 -0.60 -0.93% 147,290
SFR Severfield 29.50p 29.5 0.90 3.15% 210,399
SHI SIG 9.65p 9.65 0.35 3.76% -
SNWS Smiths News 66.00p 66 0.00 0% 585,452
SOHO Social Housing 72.70p 72.7 0.70 0.97% 793,549
SREI Schroder Real Estate Investment Trust 56.00p 56 0.00 0% 262,301
STB Secure Trust 1,380.00p 1380 15.00 1.1% 45,380
STVG Stvg 112.00p 112 3.00 2.75% 899,738
SUS S & U 2,300.00p 2300 30.00 1.32% 9,844
SYNT Synthomer 57.00p 57 1.50 2.7% 304,157
TET Treatt 210.00p 210 -9.00 -4.11% 527,033
TLW Tullow Oil 7.11p 7.11 0.31 4.56% 5,406,959
TPT Topps Tiles 42.00p 42 0.70 1.69% 358,405
TRI Trifast 76.00p 76 1.00 1.33% 140,826
TTG Tt Electronics 109.00p 109 -0.80 -0.73% 191,482
ULTP Ultimate Products 54.40p 54.4 -0.40 -0.73% 79,683
VANQ Vanquis Banking 115.60p 115.6 1.20 1.05% 362,268
VID Videndum Plc 11.75p 11.75 -0.25 -2.08% 220,731
VP. Vp 540.00p 540 -1.00 -0.18% 3,054
VSL Vpc Specialty 13.75p 13.75 -0.025 -0.18% 17,496
WIX Wickes Group P. 225.00p 225 2.00 0.9% 966,062
XAR Xaar 110.00p 110 0.00 0% 12,293
XPP Xp Power 1,052.00p 1052 32.00 3.14% 18,653
ZTF Zotefoams Plc 406.00p 406 9.00 2.27% 90,116
FTSE 100 Latest
Value10,138.09
Change11.31