Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,692.44
Change 1.02 (0.02%)
High 6,714.01
Low 6,683.94
Prev. Close 6,691.41992

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,490.00p 1490 -5.00 -0.33% 1,207
AEWU Aew Uk Reit 107.00p 107 -0.60 -0.56% 7,210
APN Applied Nutri 238.00p 238 6.00 2.59% 108,890
APTD Aptitude 242.00p 242 0.00 0% 0
ASLI Abrdn Euro Log 26.40p 26.4 -0.60 -2.22% 10,861
AVON Avon Protection 1,662.00p 1662 -6.00 -0.36% 893
BOOT Henry Boot 195.00p 195 2.00 1.04% 7,671
CABP Cab Payments 77.00p 77 0.00 0% 31,680
CAPD Capital Limited 133.00p 133 0.00 0% 5
CARD Card Factory 70.40p 70.4 -0.60 -0.85% 100,964
CBG Close Bros 490.00p 490 3.40 0.7% 10,061
CLI CLS Holdings 59.60p 59.6 -0.50 -0.83% 32,723
CLIG City Lon Inv 379.00p 379 2.00 0.53% 19,125
CNE Capricorn Energy PLC 256.00p 256 0.00 0% 10,150
COST Costain Group 189.60p 189.6 -0.20 -0.11% 42,732
CPI Capita 362.00p 362 -4.00 -1.09% 41,262
CREI Cust Prop Inc 88.40p 88.4 0.40 0.45% 50,132
CSN Chesnara 309.50p 309.5 -1.00 -0.32% 12,236
CWR Ceres Power 294.80p 294.8 7.80 2.72% 137,287
DFS Dfs Furniture Plc 195.00p 195 0.00 0% 147
ECEL Eurocell 132.50p 132.5 2.00 1.53% 2,792
ECOR Ecora Royalties PLC 145.40p 145.4 1.60 1.11% 11,492
ENQ Enquest 14.20p 14.2 -0.04 -0.28% 447,681
EVOK Evoke Plc 27.00p 27 0.00 0% 12,193
FCH Funding Circle 148.80p 148.8 1.40 0.95% 23,610
FDM FDM Group 160.00p 160 0.60 0.38% 40,546
FORT Forterra 189.60p 189.6 0.00 0% 5,875
FOXT Foxtons 49.85p 49.85 -1.15 -2.25% 315,083
FSJ James Fisher and Sons 441.00p 441 -7.00 -1.56% 7,116
FSTA Fuller Smith & Turner 698.00p 698 -10.00 -1.41% 105,678
GFRD Galliford Try 538.00p 538 4.00 0.75% 24,760
GLE MJGleeson 355.00p 355 -1.00 -0.28% 49,105
GMS Gulf Marine Services 23.65p 23.65 0.25 1.07% 10,399
GYM Gym Grp 180.00p 180 0.00 0% 15,909
HEAD Headlam 43.50p 43.5 -0.60 -1.36% 239,784
HFD Halfords 154.00p 154 0.00 0% 14,242
HLCL Helical Bar 199.80p 199.8 3.60 1.83% 1,750
HSW Hostelworld 110.00p 110 -4.00 -3.51% 1,854
IPF Inter. Pers. 235.50p 235.5 0.00 0% 7,801
KMR Kenmare Resources 251.00p 251 -7.00 -2.71% 1,299
LABS Life Science 42.40p 42.4 -0.60 -1.4% 34,573
LIO Liontrust Asset Management 242.00p 242 10.50 4.54% 110,262
LSL Lsl Prop 257.00p 257 0.00 0% 0
LUCE Luceco 170.00p 170 3.00 1.8% 193,990
MACF Macfarlane Grp. 73.40p 73.4 0.00 0% 7,614
MARS Marstons 63.20p 63.2 0.50 0.8% 21,493
MCB Mcbride 156.00p 156 0.00 0% 6
MER Mears 353.00p 353 0.00 0% 183
MOTR Motorpoint 137.00p 137 3.00 2.24% 470
NRR NewRiver 72.80p 72.8 -0.80 -1.09% 129,983
NXR Norcros 352.00p 352 -5.00 -1.4% 3,362
OTB On The Beach 197.40p 197.4 1.20 0.61% 18,562
OXB Oxford Biomedica 815.00p 815 -1.00 -0.12% 5,683
PBEE Pensionbee 154.50p 154.5 0.00 0% 754
PCA Palace Capital 212.00p 212 -3.00 -1.4% 1
PCTN Picton Prop 88.40p 88.4 0.20 0.23% 101,543
PDL Petra Diamonds 17.05p 17.05 -0.95 -5.28% 2,274
PHAR Pharos Energy 23.10p 23.1 0.30 1.32% 33,754
PINE Pinewood Technologies Group 450.50p 450.5 -6.00 -1.31% 16,788
PRTC PureTech 129.40p 129.4 0.40 0.31% 37,836
PRV Porvair 860.00p 860 -2.00 -0.23% 578
PSDL Phoenix Spree D 171.00p 171 -0.50 -0.29% 225
PZC Pz Cussons 86.20p 86.2 -0.30 -0.35% 363,589
RCH Reach Plc 70.70p 70.7 1.60 2.32% 212,913
REC Record 55.40p 55.4 -1.20 -2.12% 28,674
RECI Real Est.cred 124.50p 124.5 0.00 0% 5,268
RESI Residential Sec 55.80p 55.8 0.00 0% 16,030
RGL Regional Reit 109.20p 109.2 0.00 0% 7,450
RNK Rank Group Plc 91.80p 91.8 -0.50 -0.54% 85,825
RWA Robert Walters 119.50p 119.5 -4.00 -3.24% 6,012
SAGA Saga 544.00p 544 -1.00 -0.18% 19,075
SBRE Sabre Insurance Group 130.00p 130 0.20 0.15% 48,519
SDY Speedy Hire 25.00p 25 -0.80 -3.1% 206,350
SERE Schroder Eur.r 63.40p 63.4 -0.70 -1.09% 11,465
SFR Severfield 28.60p 28.6 -0.90 -3.05% 182,146
SHI SIG 9.48p 9.48 0.45 4.98% 237,210
SNWS Smiths News 70.40p 70.4 0.40 0.57% 30,293
SOHO Social Housing 76.50p 76.5 -0.10 -0.13% 163,668
SREI Schroder Real Estate Investment Trust 55.40p 55.4 -0.80 -1.42% 48,683
STB Secure Trust 1,495.00p 1495 0.00 0% 94
STVG Stvg 116.50p 116.5 0.00 0% 237
SUS S & U 2,380.00p 2380 0.00 0% 1
SYNT Synthomer 28.80p 28.8 -0.30 -1.03% 1,211,724
TET Treatt 209.00p 209 -1.00 -0.48% 3,314
TLW Tullow Oil 9.53p 9.53 0.48 5.3% 3,696,658
TPT Topps Tiles 42.80p 42.8 0.00 0% 25,179
TRI Trifast 75.20p 75.2 -1.60 -2.08% 26,415
TTG Tt Electronics 129.00p 129 -1.00 -0.77% 3,111
ULTP Ultimate Products 52.20p 52.2 0.00 0% 31,208
VANQ Vanquis Banking 120.80p 120.8 0.80 0.67% 3,876
VID Videndum Plc 13.95p 13.95 -0.05 -0.36% 26,954
VP. Vp 490.00p 490 0.00 0% 9,366
VSL Vpc Specialty 13.70p 13.7 0.45 3.4% 1,990
WIX Wickes Group P. 233.50p 233.5 0.00 0% 29,091
XAR Xaar 105.50p 105.5 -5.00 -4.52% 370
XPP Xp Power 1,390.00p 1390 20.00 1.46% 1,044
ZTF Zotefoams Plc 440.00p 440 4.00 0.92% 25,149
FTSE 100 Latest
Value10,507.81
Change35.70