Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,241.13
Change -73.03 (-1.16%)
High 6,314.20
Low 6,252.24
Prev. Close 6,241.12988

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,850.00p 1850 10.00 0.54% 66,940
AEWU Aew Uk Reit 104.80p 104.8 0.00 0% 305,118
APN Applied Nutri 223.50p 223.5 4.00 1.82% 346,650
APTD Aptitude 235.00p 235 2.00 0.86% 50,269
ASLI Abrdn Euro Log 24.15p 24.15 0.10 0.42% 977,421
AVON Avon Protection 1,716.00p 1716 -16.00 -0.92% 55,587
BOOT Henry Boot 179.00p 179 -2.00 -1.1% 43,058
CABP Cab Payments 89.00p 89 -1.10 -1.22% 97,325
CAPD Capital Limited 124.00p 124 -2.00 -1.59% 184,444
CARD Card Factory 64.20p 64.2 -1.00 -1.53% 857,209
CBG Close Bros 462.20p 462.2 -16.40 -3.43% 337,230
CLI CLS Holdings 47.80p 47.8 0.60 1.27% 442,729
CLIG City Lon Inv 420.00p 420 -10.00 -2.33% 52,728
CNE Capricorn Energy PLC 308.00p 308 -4.00 -1.28% 103,631
COST Costain Group 183.80p 183.8 -1.60 -0.86% 727,584
CPI Capita 282.50p 282.5 -13.00 -4.4% 968,707
CREI Cust Prop Inc 86.20p 86.2 0.10 0.12% 1,195,486
CSN Chesnara 307.00p 307 -2.50 -0.81% 237,583
CWR Ceres Power 470.60p 470.6 -10.40 -2.16% 2,648,760
DFS Dfs Furniture Plc 130.50p 130.5 -1.00 -0.76% 750,964
ECEL Eurocell 110.50p 110.5 -1.00 -0.9% 158,293
ECOR Ecora Royalties PLC 137.00p 137 -0.60 -0.44% 422,354
ENQ Enquest 19.68p 19.68 -0.08 -0.4% 18,701,080
EVOK Evoke Plc 41.50p 41.5 0.10 0.24% 1,920,052
FCH Funding Circle 151.00p 151 -4.20 -2.71% 453,444
FDM FDM Group 111.00p 111 -8.60 -7.19% 620,051
FORT Forterra 158.60p 158.6 -3.60 -2.22% 283,046
FOXT Foxtons 41.55p 41.55 -2.45 -5.57% 379,069
FSJ James Fisher and Sons 464.00p 464 -8.00 -1.69% 62,999
FSTA Fuller Smith & Turner 644.00p 644 -8.00 -1.23% 35,393
GFRD Galliford Try 535.00p 535 1.00 0.19% 99,431
GLE MJGleeson 245.00p 245 -16.00 -6.13% 168,163
GMS Gulf Marine Services 17.92p 17.92 -0.44 -2.4% 771,031
GYM Gym Grp 181.50p 181.5 -0.50 -0.27% 177,822
HEAD Headlam 29.70p 29.7 -1.30 -4.19% 192,432
HFD Halfords 135.40p 135.4 -2.60 -1.88% 289,047
HLCL Helical Bar 185.80p 185.8 -9.20 -4.72% 17,258
HSW Hostelworld 113.00p 113 -1.50 -1.31% 12,792
IPF Inter. Pers. 247.50p 247.5 0.00 0% 2,646,255
KMR Kenmare Resources 230.00p 230 2.00 0.88% 51,771
LIO Liontrust Asset Management 265.00p 265 -12.50 -4.5% 373,139
LSL Lsl Prop 220.00p 220 -9.00 -3.93% 113,493
LUCE Luceco Plc 213.00p 213 2.00 0.95% 403,964
MACF Macfarlane Grp. 67.60p 67.6 -1.10 -1.6% 106,365
MARS Marstons 50.20p 50.2 -3.40 -6.34% 1,982,618
MCB Mcbride 162.00p 162 -1.40 -0.86% 287,802
MER Mears 378.50p 378.5 -6.00 -1.56% 89,105
MOTR Motorpoint 129.00p 129 0.50 0.39% 2,540
NRR NewRiver 74.60p 74.6 0.00 0% 343,774
NXR Norcros 279.00p 279 -3.00 -1.06% 97,773
OTB On The Beach 173.40p 173.4 -3.60 -2.03% 435,216
OXB Oxford Biomedica 637.00p 637 5.00 0.79% 128,613
PBEE Pensionbee 148.00p 148 -2.00 -1.33% 162,553
PCA Palace Capital 168.50p 168.5 -6.50 -3.71% 569,745
PCTN Picton Prop 79.30p 79.3 -0.20 -0.25% 470,185
PDL Petra Diamonds 18.20p 18.2 0.45 2.54% 25,926
PHAR Pharos Energy 28.30p 28.3 0.20 0.71% 305,659
PINE Pinewood Technologies Group 240.50p 240.5 1.00 0.42% 715,372
PRTC PureTech 125.80p 125.8 -3.20 -2.48% 317,699
PRV Porvair 722.00p 722 -4.00 -0.55% 173,718
PSDL Phoenix Spree D 178.50p 178.5 8.25 4.91% 172,712
PZC Pz Cussons 80.60p 80.6 -0.40 -0.49% 519,851
RCH Reach Plc 64.00p 64 -0.70 -1.08% 1,897,314
REC Record 53.00p 53 0.20 0.38% 120,380
RECI Real Est.cred 119.50p 119.5 2.00 1.7% 165,175
RESI Residential Sec 55.00p 55 0.00 0% 22,554
RGL Regional Reit 89.80p 89.8 3.70 4.3% 496,025
RNK Rank Group Plc 101.60p 101.6 -5.00 -4.69% 463,602
RWA Robert Walters 97.60p 97.6 -1.00 -1.01% 55,796
SAGA Saga 610.00p 610 -12.00 -1.93% 538,272
SBRE Sabre Insurance Group 152.20p 152.2 -11.00 -6.74% 861,326
SDY Speedy Hire 20.90p 20.9 0.35 1.7% 426,601
SERE Schroder Eur.r 61.40p 61.4 -0.20 -0.32% 242,844
SFR Severfield 26.40p 26.4 -0.80 -2.94% 1,020,524
SHI SIG 8.50p 8.5 0.06 0.71% 770,803
SNWS Smiths News 67.80p 67.8 0.00 0% 200,782
SOHO Social Housing 73.50p 73.5 0.20 0.27% 513,534
SREI Schroder Real Estate Investment Trust 49.75p 49.75 0.35 0.71% 553,102
STB Secure Trust 1,250.00p 1250 -74.00 -5.59% 127,066
STVG Stvg 100.00p 100 -2.00 -1.96% 5,976
SUS S & U 2,000.00p 2000 40.00 2.04% 3,311
SYNT Synthomer 46.15p 46.15 -2.00 -4.15% 311,339
TET Treatt 214.00p 214 8.50 4.14% 83,255
TLW Tullow Oil 11.66p 11.66 -0.20 -1.69% 2,936,927
TPT Topps Tiles 37.20p 37.2 -1.10 -2.87% 325,845
TRI Trifast 69.20p 69.2 0.00 0% 75,059
TTG Tt Electronics 117.00p 117 -1.00 -0.85% 27,886
ULTP Ultimate Products 45.80p 45.8 -0.80 -1.72% 42,728
VANQ Vanquis Banking 111.00p 111 -3.20 -2.8% 657,345
VID Videndum Plc 387.85p 387.85 -12.15 -3.04% 37,345
VP. Vp 485.00p 485 -3.00 -0.61% 7,629
VSL Vpc Specialty 12.50p 12.5 -0.425 -3.33% 72,320
WIX Wickes Group P. 207.50p 207.5 -11.50 -5.25% 600,264
XAR Xaar 130.00p 130 -0.50 -0.38% 469,833
XPP Xp Power 1,476.00p 1476 -12.00 -0.81% 81,175
ZTF Zotefoams Plc 397.50p 397.5 0.50 0.13% 208,809
FTSE 100 Latest
Value10,457.01
Change-19.45