Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,100.35
Change 0.00 (0%)
High 6,103.70
Low 6,089.18
Prev. Close 6,100.3501

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,350.00p 1350 0.00 0% 0
AEWU Aew Uk Reit 106.60p 106.6 0.00 0% 0
APN Applied Nutri 168.80p 168.8 0.00 0% 0
APTD Aptitude 299.00p 299 0.00 0% 0
ASLI Abrdn Euro Log 33.35p 33.35 0.00 0% 0
AVON Avon Protection 2,100.00p 2100 0.00 0% 0
BOOT Henry Boot 221.00p 221 0.00 0% 0
CABP Cab Payments 53.20p 53.2 0.00 0% 0
CAPD Capital Limited 105.50p 105.5 0.00 0% 0
CARD Card Factory 97.50p 97.5 0.00 0% 0
CARR Carrs Group 126.50p 126.5 0.00 0% 0
CBG Close Bros 524.00p 524 0.00 0% 0
CLI CLS Holdings 61.00p 61 0.00 0% 0
CLIG City Lon Inv 384.00p 384 0.00 0% 0
CNE Capricorn Energy PLC 210.00p 210 0.00 0% 0
COST Costain 140.00p 140 0.00 0% 0
CPI Capita 321.00p 321 0.00 0% 0
CREI Cust Prop Inc 77.20p 77.2 0.00 0% 0
CSN Chesnara 277.50p 277.5 0.00 0% 0
CWR Ceres Power 199.00p 199 0.00 0% 0
DFS Dfs Furn 162.50p 162.5 0.00 0% 0
ECEL Eurocell 127.00p 127 0.00 0% 0
ECOR Ecora Res. 89.00p 89 0.00 0% 0
ENQ Enquest 11.20p 11.2 0.00 0% 0
EVOK Evoke Plc 46.70p 46.7 0.00 0% 0
FCH Funding Circle 124.00p 124 0.00 0% 0
FDM FDM Group 136.00p 136 0.00 0% 0
FORT Forterra 181.80p 181.8 0.00 0% 0
FOXT Foxtons 53.30p 53.3 0.00 0% 0
FSJ James Fisher and Sons 372.00p 372 0.00 0% 0
FSTA Fuller Smith & Turner 596.00p 596 0.00 0% 0
GFRD Galliford Try 518.00p 518 0.00 0% 0
GLE MJGleeson 368.00p 368 0.00 0% 0
GMS Gulf Marine Services 15.60p 15.6 0.00 0% 0
GYM Gym Grp 147.00p 147 0.00 0% 0
HEAD Headlam 53.00p 53 0.00 0% 0
HFD Halfords 143.40p 143.4 0.00 0% 0
HLCL Helical Bar 201.50p 201.5 0.00 0% 0
HSW Hostelworld 118.00p 118 0.00 0% 0
IPF Inter. Pers. 215.00p 215 0.00 0% 0
KMR Kenmare Resources 303.50p 303.5 0.00 0% 0
LABS Life Science 37.30p 37.3 0.00 0% 0
LIO Liontrust Asset Management 324.00p 324 0.00 0% 0
LSL Lsl Prop 257.00p 257 0.00 0% 0
LUCE Luceco 135.20p 135.2 0.00 0% 0
MACF Macfarlane Grp. 89.80p 89.8 0.00 0% 0
MARS Marstons 42.10p 42.1 0.00 0% 0
MCB Mcbride 125.60p 125.6 0.00 0% 0
MER Mears 321.00p 321 0.00 0% 0
MOTR Motorpoint 157.00p 157 0.00 0% 0
NRR NewRiver 70.70p 70.7 0.00 0% 0
NXR Norcros 271.00p 271 0.00 0% 0
OCN Ocean Wilsons 1,140.00p 1140 0.00 0% 0
OTB On The Beach 217.00p 217 0.00 0% 0
OXB Oxford Biomedica 648.00p 648 0.00 0% 0
PBEE Pensionbee 159.00p 159 0.00 0% 0
PCA Palace Capital 226.00p 226 0.00 0% 0
PCTN Picton Prop 76.50p 76.5 0.00 0% 0
PDL Petra Diamonds 18.50p 18.5 0.00 0% 0
PFC Petrofac 3.975p 3.975 0.00 0% 0
PHAR Pharos Energy 20.30p 20.3 0.00 0% 0
PINE Pinewood Technologies Group 401.00p 401 0.00 0% 0
PRTC PureTech 134.80p 134.8 0.00 0% 0
PRV Porvair 746.00p 746 0.00 0% 0
PSDL Phoenix Spree D 158.50p 158.5 0.00 0% 0
PZC Pz Cussons 77.10p 77.1 0.00 0% 0
RCDO Ricardo Plc 430.00p 430 0.00 0% 0
RCH Reach Plc 64.50p 64.5 0.00 0% 0
REC Record 57.80p 57.8 0.00 0% 0
RECI Real Est.cred 125.00p 125 0.00 0% 0
RESI Residential Sec 59.40p 59.4 0.00 0% 0
RGL Regional Reit 115.80p 115.8 0.00 0% 0
RNK Rank Group Plc 129.40p 129.4 0.00 0% 0
RWA Robert Walters 129.00p 129 0.00 0% 0
SAGA Saga 280.00p 280 0.00 0% 0
SBRE Sabre Insurance Group 134.80p 134.8 0.00 0% 0
SDY Speedy Hire 29.00p 29 0.00 0% 0
SERE Schroder Eur.r 64.20p 64.2 0.00 0% 0
SFR Severfield 29.40p 29.4 0.00 0% 0
SHI SIG 9.35p 9.35 0.00 0% 0
SNWS Smiths News 59.80p 59.8 0.00 0% 0
SOHO Social Housing 67.00p 67 0.00 0% 0
SREI Schroder Real Estate Investment Trust 48.00p 48 0.00 0% 0
STB Secure Trust 1,210.00p 1210 0.00 0% 0
STVG Stvg 118.50p 118.5 0.00 0% 0
SUS S & U 1,710.00p 1710 0.00 0% 0
SYNT Synthomer 67.30p 67.3 0.00 0% 0
TET Treatt 281.00p 281 0.00 0% 0
TLW Tullow Oil 11.10p 11.1 0.00 0% 0
TPT Topps Tiles 39.50p 39.5 0.00 0% 0
TRI Trifast 82.00p 82 0.00 0% 0
TTG Tt Electronics 103.20p 103.2 0.00 0% 0
ULTP Ultimate Products 64.00p 64 0.00 0% 0
VANQ Vanquis Banking 125.80p 125.8 0.00 0% 0
VID Videndum Plc 44.70p 44.7 0.00 0% 0
VP. Vp 574.00p 574 0.00 0% 0
VSL Vpc Specialty 15.875p 15.875 0.00 0% 0
WHR Warehouse Reit 113.00p 113 -0.40 -0.35% 255,665
WIX Wickes Group P. 221.00p 221 0.00 0% 0
XAR Xaar 117.50p 117.5 0.00 0% 0
XPP Xp Power 944.00p 944 0.00 0% 0
ZTF Zotefoams Plc 418.00p 418 0.00 0% 0
FTSE 100 Latest
Value9,548.87
Change0.00