Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,482.99
Change 21.06 (0.33%)
High 6,493.26
Low 6,439.06
Prev. Close 6,461.93018

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,585.00p 1585 35.00 2.26% 19,719
AEWU Aew Uk Reit 109.40p 109.4 2.80 2.63% 129,529
APN Applied Nutri 240.00p 240 5.50 2.35% 88,760
APTD Aptitude 235.00p 235 0.00 0% 1,812
ASLI Abrdn Euro Log 27.55p 27.55 0.20 0.73% 628,420
AVON Avon Protection 1,860.00p 1860 -16.00 -0.85% 48,176
BOOT Henry Boot 183.00p 183 -2.00 -1.08% 61,096
CABP Cab Payments 87.00p 87 0.90 1.05% 209,779
CAPD Capital Limited 149.50p 149.5 -0.50 -0.33% 155,288
CARD Card Factory 70.30p 70.3 0.60 0.86% 391,087
CBG Close Bros 457.20p 457.2 7.40 1.65% 157,230
CLI CLS Holdings 59.70p 59.7 1.50 2.58% 787,982
CLIG City Lon Inv 403.00p 403 3.00 0.75% 65,956
CNE Capricorn Energy PLC 257.50p 257.5 -0.50 -0.19% 51,906
COST Costain Group 179.20p 179.2 2.20 1.24% 1,489,994
CPI Capita 355.50p 355.5 17.50 5.18% 294,191
CREI Cust Prop Inc 86.70p 86.7 0.90 1.05% 382,622
CSN Chesnara 316.50p 316.5 7.00 2.26% 213,403
CWR Ceres Power 302.40p 302.4 12.00 4.13% 630,347
DFS Dfs Furniture Plc 186.50p 186.5 -1.50 -0.8% 199,504
ECEL Eurocell 124.50p 124.5 -1.75 -1.39% 2,951
ECOR Ecora Royalties PLC 138.20p 138.2 -0.60 -0.43% 278,813
ENQ Enquest 16.84p 16.84 -0.72 -4.1% 5,674,393
EVOK Evoke Plc 28.10p 28.1 0.10 0.36% 223,847
FCH Funding Circle 144.00p 144 4.60 3.3% 555,127
FDM FDM Group 135.60p 135.6 0.80 0.59% 64,685
FORT Forterra 177.60p 177.6 0.20 0.11% 57,941
FOXT Foxtons 46.10p 46.1 -0.40 -0.86% 104,033
FSJ James Fisher and Sons 502.00p 502 3.00 0.6% 9,601
FSTA Fuller Smith & Turner 704.00p 704 0.00 0% 81,888
GFRD Galliford Try 573.00p 573 40.00 7.5% 591,133
GLE MJGleeson 339.00p 339 5.00 1.5% 154,809
GMS Gulf Marine Services 20.65p 20.65 -2.10 -9.23% 17,347,991
GYM Gym Grp 172.80p 172.8 2.40 1.41% 231,967
HEAD Headlam 42.30p 42.3 0.50 1.2% 54,765
HFD Halfords 140.40p 140.4 -0.60 -0.43% 149,800
HLCL Helical Bar 197.00p 197 -1.60 -0.81% 67,901
HSW Hostelworld 106.50p 106.5 2.50 2.4% 29,292
IPF Inter. Pers. 244.00p 244 -2.00 -0.81% 1,510,224
KMR Kenmare Resources 270.00p 270 -1.00 -0.37% 50,807
LABS Life Science 41.00p 41 0.40 0.99% 352,406
LIO Liontrust Asset Management 250.50p 250.5 -3.50 -1.38% 223,301
LSL Lsl Prop 250.00p 250 4.00 1.63% 20,679
LUCE Luceco 168.80p 168.8 1.80 1.08% 72,138
MACF Macfarlane Grp. 68.60p 68.6 -2.40 -3.38% 291,450
MARS Marstons 57.10p 57.1 1.70 3.07% 889,182
MCB Mcbride 152.00p 152 -2.00 -1.3% 825,884
MER Mears 352.50p 352.5 4.00 1.15% 55,805
MOTR Motorpoint 136.00p 136 -1.75 -1.27% 246
NRR NewRiver 77.30p 77.3 0.80 1.05% 593,897
NXR Norcros 329.00p 329 -1.00 -0.3% 7,117
OTB On The Beach 194.00p 194 6.00 3.19% 273,592
OXB Oxford Biomedica 650.00p 650 24.00 3.83% 124,420
PBEE Pensionbee 154.00p 154 -4.50 -2.84% 13,671
PCA Palace Capital 210.00p 210 0.00 0% 3,658
PCTN Picton Prop 85.10p 85.1 0.60 0.71% 840,356
PDL Petra Diamonds 17.95p 17.95 0.95 5.59% 203
PHAR Pharos Energy 24.20p 24.2 -0.10 -0.41% 653,585
PINE Pinewood Technologies Group 283.50p 283.5 -7.00 -2.41% 223,369
PRTC PureTech 124.60p 124.6 1.00 0.81% 186,283
PRV Porvair 728.00p 728 -2.00 -0.27% 63,897
PSDL Phoenix Spree D 175.00p 175 -1.00 -0.57% 24,590
PZC Pz Cussons 79.40p 79.4 -0.10 -0.13% 752,088
RCH Reach Plc 56.80p 56.8 -3.60 -5.96% 3,699,773
REC Record 55.00p 55 0.20 0.36% 140,729
RECI Real Est.cred 126.00p 126 1.00 0.8% 157,810
RESI Residential Sec 55.20p 55.2 1.00 1.85% 128,298
RGL Regional Reit 95.10p 95.1 -0.20 -0.21% 211,848
RNK Rank Group Plc 92.00p 92 2.50 2.79% 344,094
RWA Robert Walters 111.50p 111.5 0.00 0% 9,973
SAGA Saga 518.00p 518 18.00 3.6% 364,428
SBRE Sabre Insurance Group 132.20p 132.2 -0.20 -0.15% 390,225
SDY Speedy Hire 23.85p 23.85 -0.15 -0.63% 140,592
SERE Schroder Eur.r 64.80p 64.8 1.00 1.57% 16,891
SFR Severfield 28.40p 28.4 0.00 0% 298,660
SHI SIG 9.60p 9.6 -0.10 -1.03% 434,394
SNWS Smiths News 64.60p 64.6 0.00 0% 442,492
SOHO Social Housing 74.00p 74 0.10 0.14% 341,416
SREI Schroder Real Estate Investment Trust 54.00p 54 0.20 0.37% 551,494
STB Secure Trust 1,450.00p 1450 40.00 2.84% 43,668
STVG Stvg 110.00p 110 1.00 0.92% 2,819
SUS S & U 2,110.00p 2110 -5.00 -0.24% 4,120
SYNT Synthomer 17.90p 17.9 0.10 0.56% 472,635
TET Treatt 213.00p 213 2.00 0.95% 46,933
TLW Tullow Oil 12.60p 12.6 -1.28 -9.22% 32,927,362
TPT Topps Tiles 39.50p 39.5 0.00 0% 439,800
TRI Trifast 76.40p 76.4 0.00 0% 141,937
TTG Tt Electronics 118.20p 118.2 3.20 2.78% 40,384
ULTP Ultimate Products 49.20p 49.2 1.00 2.07% 301,625
VANQ Vanquis Banking 111.60p 111.6 1.00 0.9% 1,014,703
VID Videndum Plc 11.95p 11.95 1.35 12.74% 141,947
VP. Vp 480.00p 480 0.00 0% 3,649
VSL Vpc Specialty 13.90p 13.9 1.20 9.45% 293,650
WIX Wickes Group P. 234.50p 234.5 1.00 0.43% 223,620
XAR Xaar 119.50p 119.5 3.50 3.02% 16,482
XPP Xp Power 1,346.00p 1346 16.00 1.2% 15,616
ZTF Zotefoams Plc 416.00p 416 8.00 1.96% 44,844
FTSE 100 Latest
Value10,566.80
Change82.67