Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,174.84
Change -25.01 (-0.4%)
High 6,199.85
Low 6,159.50
Prev. Close 6,174.83984

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,880.00p 1880 -30.00 -1.57% 75,425
AEWU Aew Uk Reit 104.60p 104.6 1.20 1.16% 430,449
APN Applied Nutri 220.00p 220 -5.50 -2.44% 316,176
APTD Aptitude 235.00p 235 6.00 2.62% 47,369
ASLI Abrdn Euro Log 27.50p 27.5 -0.30 -1.08% 638,715
AVON Avon Protection 1,770.00p 1770 -4.00 -0.23% 54,694
BOOT Henry Boot 186.00p 186 0.00 0% 96,706
CABP Cab Payments 85.50p 85.5 -1.80 -2.06% 128,996
CAPD Capital Limited 129.50p 129.5 0.00 0% 211,117
CARD Card Factory 65.20p 65.2 -0.80 -1.21% 870,823
CBG Close Bros 421.20p 421.2 -19.60 -4.45% 734,180
CLI CLS Holdings 46.85p 46.85 -3.05 -6.11% 1,397,200
CLIG City Lon Inv 403.00p 403 -2.00 -0.49% 30,403
CNE Capricorn Energy PLC 328.00p 328 11.00 3.47% 362,950
COST Costain Group 197.00p 197 2.00 1.03% 2,507,182
CPI Capita 261.50p 261.5 -14.00 -5.08% 426,827
CREI Cust Prop Inc 86.80p 86.8 0.60 0.7% 324,081
CSN Chesnara 293.00p 293 -0.50 -0.17% 532,007
CWR Ceres Power 322.60p 322.6 -21.40 -6.22% 8,253,459
DFS Dfs Furniture Plc 128.00p 128 -3.00 -2.29% 624,620
ECEL Eurocell 109.00p 109 -7.00 -6.03% 97,997
ECOR Ecora Royalties PLC 141.60p 141.6 -1.80 -1.26% 470,778
ENQ Enquest 19.52p 19.52 0.52 2.74% 5,980,944
EVOK Evoke Plc 29.40p 29.4 -1.60 -5.16% 784,768
FCH Funding Circle 140.00p 140 1.80 1.3% 539,493
FDM FDM Group 98.00p 98 -2.80 -2.78% 267,653
FORT Forterra 163.40p 163.4 0.60 0.37% 359,341
FOXT Foxtons 42.45p 42.45 -1.45 -3.3% 297,300
FSJ James Fisher and Sons 487.00p 487 -12.00 -2.4% 41,358
FSTA Fuller Smith & Turner 680.00p 680 0.00 0% 40,361
GFRD Galliford Try 518.00p 518 -5.00 -0.96% 146,239
GLE MJGleeson 273.00p 273 0.00 0% 50,628
GMS Gulf Marine Services 20.00p 20 0.14 0.7% 2,693,774
GYM Gym Grp 180.00p 180 2.00 1.12% 1,185,176
HEAD Headlam 30.20p 30.2 -2.10 -6.5% 146,111
HFD Halfords 135.00p 135 -1.80 -1.32% 787,244
HLCL Helical Bar 184.20p 184.2 -2.00 -1.07% 37,704
HSW Hostelworld 101.00p 101 -1.00 -0.98% 156,712
IPF Inter. Pers. 246.00p 246 0.00 0% 142,473
KMR Kenmare Resources 215.00p 215 -7.00 -3.15% 221,705
LABS Life Science 40.40p 40.4 -0.40 -0.98% 360,668
LIO Liontrust Asset Management 246.00p 246 -6.50 -2.57% 207,551
LSL Lsl Prop 222.00p 222 -7.00 -3.06% 46,740
LUCE Luceco Plc 193.00p 193 -2.00 -1.03% 311,634
MACF Macfarlane Grp. 68.60p 68.6 -0.80 -1.15% 228,127
MARS Marstons 55.90p 55.9 -0.40 -0.71% 1,479,866
MCB Mcbride 155.20p 155.2 2.40 1.57% 173,847
MER Mears 357.50p 357.5 3.00 0.85% 591,372
MOTR Motorpoint 131.00p 131 -4.00 -2.96% 41,023
NRR NewRiver 72.60p 72.6 -0.60 -0.82% 1,762,873
NXR Norcros 297.00p 297 -3.00 -1% 12,543
OTB On The Beach 170.80p 170.8 -2.60 -1.5% 249,806
OXB Oxford Biomedica 565.00p 565 -9.00 -1.57% 242,593
PBEE Pensionbee 148.00p 148 2.00 1.37% 9,991
PCA Palace Capital 182.00p 182 -6.50 -3.51% 26,952
PCTN Picton Prop 79.70p 79.7 -0.50 -0.62% 685,792
PDL Petra Diamonds 17.95p 17.95 0.45 2.64% 3,280
PHAR Pharos Energy 27.60p 27.6 0.20 0.73% 1,018,477
PINE Pinewood Technologies Group 211.50p 211.5 -7.50 -3.42% 417,028
PRTC PureTech 118.60p 118.6 -1.00 -0.84% 239,028
PRV Porvair 720.00p 720 -26.00 -3.49% 30,430
PSDL Phoenix Spree D 169.00p 169 6.00 3.68% 8,559
PZC Pz Cussons 81.50p 81.5 0.90 1.12% 816,664
RCH Reach Plc 60.60p 60.6 -0.20 -0.33% 488,603
REC Record 50.00p 50 0.00 0% 165,293
RECI Real Est.cred 117.50p 117.5 -0.50 -0.42% 350,986
RESI Residential Sec 55.00p 55 0.60 1.1% 59,996
RGL Regional Reit 91.70p 91.7 1.60 1.78% 207,181
RNK Rank Group Plc 90.80p 90.8 -3.80 -4.02% 455,535
RWA Robert Walters 85.40p 85.4 0.00 0% 43,333
SAGA Saga 533.00p 533 3.00 0.57% 386,007
SBRE Sabre Insurance Group 160.80p 160.8 1.40 0.88% 1,726,329
SDY Speedy Hire 20.00p 20 0.84 4.38% 2,044,387
SERE Schroder Eur.r 61.40p 61.4 -0.60 -0.97% 64,781
SFR Severfield 26.00p 26 2.70 11.59% 251,819
SHI SIG 8.60p 8.6 0.10 1.18% 542,975
SNWS Smiths News 67.80p 67.8 -0.40 -0.59% 252,730
SOHO Social Housing 73.40p 73.4 -0.70 -0.94% 788,060
SREI Schroder Real Estate Investment Trust 49.00p 49 -0.35 -0.71% 1,035,161
STB Secure Trust 1,320.00p 1320 -8.00 -0.6% 70,722
STVG Stvg 101.00p 101 -1.50 -1.46% 2,959
SUS S & U 1,940.00p 1940 20.00 1.04% 5,624
SYNT Synthomer 48.50p 48.5 4.70 10.73% 1,099,177
TET Treatt 210.00p 210 3.00 1.45% 23,993
TLW Tullow Oil 12.60p 12.6 0.14 1.12% 9,221,327
TPT Topps Tiles 34.00p 34 0.40 1.19% 2,871,489
TRI Trifast 65.20p 65.2 -1.60 -2.4% 243,381
TTG Tt Electronics 118.00p 118 -0.40 -0.34% 90,866
ULTP Ultimate Products 46.00p 46 0.60 1.32% 116,863
VANQ Vanquis Banking 120.80p 120.8 -1.60 -1.31% 332,677
VID Videndum Plc 390.00p 390 -12.50 -3.11% 3,933
VP. Vp 440.00p 440 -13.50 -3.01% 14,543
VSL Vpc Specialty 11.25p 11.25 0.625 5.61% 534,229
WIX Wickes Group P. 225.00p 225 4.00 1.81% 676,769
XAR Xaar 124.00p 124 -1.00 -0.8% 50,748
XPP Xp Power 1,356.00p 1356 16.00 1.19% 7,928
ZTF Zotefoams Plc 378.00p 378 -2.00 -0.53% 62,379
FTSE 100 Latest
Value10,603.48
Change-5.40