| Value | 6,151.86 |
|---|---|
| Change | -23.61 (-0.38%) |
| High | 6,177.88 |
| Low | 6,142.30 |
| Prev. Close | 6,151.85986 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEP | Anglo-Eastern Plantations | 870.00p | 24.00 | 2.84% | 48,625 |
| AEWU | Aew Uk Reit | 109.00p | -1.40 | -1.27% | 209,583 |
| APN | Applied Nutri | 125.80p | -2.60 | -2.02% | 24,826 |
| APTD | Aptitude | 308.00p | 0.00 | 0% | 25,426 |
| ASLI | Abrdn Euro Log | 64.40p | 2.40 | 3.87% | 7,086,604 |
| AVON | Avon Protection | 2,070.00p | 10.00 | 0.49% | 69,836 |
| BOOT | Henry Boot | 235.00p | 1.00 | 0.43% | 52,599 |
| CABP | Cab Payments | 51.10p | 0.30 | 0.59% | 162,215 |
| CAPD | Capital | 85.80p | -0.80 | -0.92% | 100,158 |
| CARD | Card Factory | 87.90p | -3.10 | -3.41% | 426,688 |
| CARR | Carrs Group | 157.00p | 11.00 | 7.53% | 109,171 |
| CBG | Close Bros | 391.60p | -13.80 | -3.4% | 319,523 |
| CLI | CLS Holdings | 68.90p | -0.10 | -0.14% | 317,105 |
| CLIG | City Lon Inv | 355.00p | 5.00 | 1.43% | 83,100 |
| CNE | Capricorn Energy PLC | 230.00p | 1.00 | 0.44% | 104,319 |
| COST | Costain | 149.20p | 0.60 | 0.4% | 660,299 |
| CPI | Capita | 347.50p | -4.50 | -1.28% | 307,949 |
| CREI | Cust Prop Inc | 80.50p | -0.90 | -1.11% | 422,769 |
| CSN | Chesnara | 259.00p | 7.50 | 2.98% | 780,340 |
| CWR | Ceres Power | 98.50p | -6.80 | -6.46% | 1,104,523 |
| DFS | Dfs Furn | 165.50p | 0.50 | 0.3% | 127,855 |
| ECEL | Eurocell | 156.00p | -7.00 | -4.29% | 570,997 |
| ECOR | Ecora Res. | 64.80p | -0.70 | -1.07% | 316,682 |
| ENQ | Enquest | 13.10p | 0.30 | 2.34% | 3,016,280 |
| EVOK | Evoke | 63.90p | 0.00 | 0% | 1,343,756 |
| FCH | Funding Circle | 121.60p | -3.00 | -2.41% | 170,207 |
| FDM | FDM Group | 209.00p | -8.00 | -3.69% | 192,775 |
| FORT | Forterra | 197.20p | -1.20 | -0.6% | 215,480 |
| FOXT | Foxtons | 62.50p | -0.30 | -0.48% | 278,615 |
| FSJ | James Fisher and Sons | 347.00p | 13.00 | 3.89% | 13,035 |
| FSTA | Fuller Smith & Turner | 566.00p | -20.00 | -3.41% | 28,429 |
| GFRD | Galliford Try | 450.00p | 2.00 | 0.45% | 125,348 |
| GLE | MJGleeson | 373.00p | 3.00 | 0.81% | 70,951 |
| GMS | Gulf Marine Services | 20.05p | -0.30 | -1.47% | 491,795 |
| GYM | Gym Grp | 152.80p | -2.20 | -1.42% | 1,107,686 |
| HEAD | Headlam | 87.80p | 0.20 | 0.23% | 121,952 |
| HFD | Halfords | 145.60p | -4.40 | -2.93% | 292,127 |
| HLCL | Helical Bar | 221.50p | 1.00 | 0.45% | 46,549 |
| HSW | Hostelworld | 129.00p | 0.00 | 0% | 190,233 |
| IPF | Inter. Pers. | 171.80p | -0.60 | -0.35% | 46,962 |
| KMR | Kenmare Resources | 332.00p | 2.50 | 0.76% | 51,736 |
| LABS | Life Science | 43.50p | -0.10 | -0.23% | 817,975 |
| LIO | Liontrust Asset Management | 374.50p | -15.50 | -3.97% | 303,221 |
| LSL | Lsl Prop | 306.00p | -4.00 | -1.29% | 24,932 |
| LUCE | Luceco | 146.00p | 2.40 | 1.67% | 29,482 |
| MACF | Macfarlane Grp. | 98.00p | -2.00 | -2% | 1,964,386 |
| MARS | Marstons | 43.35p | -0.55 | -1.25% | 1,215,387 |
| MCB | Mcbride | 159.00p | 0.60 | 0.38% | 297,769 |
| MER | Mears | 379.00p | -3.00 | -0.79% | 81,823 |
| MOTR | Motorpoint | 176.00p | -2.50 | -1.4% | 166,625 |
| NRR | NewRiver | 71.60p | -0.50 | -0.69% | 713,385 |
| NXR | Norcros | 273.00p | -2.00 | -0.73% | 52,238 |
| OCN | Ocean Wilsons | 1,490.00p | -5.00 | -0.33% | 31,667 |
| OTB | On The Beach | 295.00p | 2.00 | 0.68% | 259,988 |
| OXB | Oxford Biomedica | 352.00p | -1.00 | -0.28% | 200,808 |
| PBEE | Pensionbee | 170.50p | -0.50 | -0.29% | 34,268 |
| PCA | Palace Capital | 225.00p | -2.00 | -0.88% | 73,463 |
| PCTN | Picton Prop | 79.10p | -0.20 | -0.25% | 707,620 |
| PDL | Petra Diamonds | 12.00p | -1.00 | -7.69% | 58,598 |
| PFC | Petrofac | 3.975p | 0.00 | 0% | 0 |
| PHAR | Pharos Energy | 21.20p | 0.05 | 0.23% | 44,885 |
| PINE | Pinewood Technologies Group | 481.00p | 4.00 | 0.84% | 53,941 |
| PRTC | PureTech | 130.20p | -2.00 | -1.51% | 187,792 |
| PRV | Porvair | 738.00p | 6.00 | 0.82% | 8,283 |
| PSDL | Phoenix Spree D | 162.50p | -0.50 | -0.31% | 9,540 |
| PZC | Pz Cussons | 73.90p | -2.00 | -2.64% | 221,892 |
| RCDO | Ricardo Plc | 426.00p | -6.00 | -1.39% | 25,015 |
| RCH | Reach Plc | 75.90p | -0.10 | -0.13% | 211,426 |
| REC | Record | 61.40p | -2.00 | -3.15% | 138,970 |
| RECI | Real Est.cred | 127.00p | -1.00 | -0.78% | 1,273,766 |
| RESI | Residential Sec | 60.60p | 1.20 | 2.02% | 185,053 |
| RGL | Regional Reit | 125.00p | 1.20 | 0.97% | 336,542 |
| RNK | Rank | 142.80p | 1.60 | 1.13% | 625,822 |
| RWA | Robert Walters | 169.00p | 0.00 | 0% | 171,999 |
| SAGA | Saga | 183.20p | 0.80 | 0.44% | 174,163 |
| SBRE | Sabre Insurance Group | 148.80p | -1.00 | -0.67% | 135,336 |
| SDY | Speedy Hire | 28.60p | -0.30 | -1.04% | 453,907 |
| SERE | Schroder Eur.r | 70.20p | 0.60 | 0.87% | 146,016 |
| SFR | Severfield | 35.00p | -1.00 | -2.78% | 2,014,645 |
| SHI | SIG | 15.80p | 0.60 | 3.95% | 668,129 |
| SNWS | Smiths News | 56.40p | 0.00 | 0% | 140,788 |
| SOHO | Social Housing | 70.00p | -0.50 | -0.71% | 732,759 |
| SREI | Schroder Real | 53.80p | -0.30 | -0.55% | 688,437 |
| STB | Secure Trust | 956.00p | 44.00 | 4.82% | 187,880 |
| STVG | Stvg | 196.50p | 6.00 | 3.15% | 7,200 |
| SUS | S & U | 1,765.00p | 15.00 | 0.86% | 3,431 |
| SYNT | Synthomer | 98.10p | -1.20 | -1.21% | 172,118 |
| TET | Treatt | 250.00p | 2.00 | 0.81% | 586,811 |
| TLW | Tullow Oil | 15.94p | -0.26 | -1.6% | 2,271,432 |
| TPT | Topps Tiles | 38.40p | -1.10 | -2.78% | 264,713 |
| TRI | Trifast | 67.20p | -2.60 | -3.72% | 195,934 |
| TTG | Tt Electronics | 107.20p | -1.80 | -1.65% | 146,517 |
| ULTP | Ultimate Products | 61.00p | 2.00 | 3.39% | 122,689 |
| VANQ | Vanquis Banking | 103.60p | -0.40 | -0.38% | 470,799 |
| VID | Videndum Plc | 97.00p | 9.00 | 10.23% | 170,630 |
| VP. | Vp | 596.00p | -4.00 | -0.67% | 9,026 |
| VSL | Vpc Specialty | 14.75p | 0.55 | 3.87% | 4,202,542 |
| WHR | Warehouse Reit | 115.00p | -0.40 | -0.35% | 17,790,758 |
| WIX | Wickes Group P. | 225.50p | -3.50 | -1.53% | 1,035,922 |
| XAR | Xaar | 122.50p | -2.50 | -2% | 34,105 |
| XPP | Xp Power | 948.00p | -4.00 | -0.42% | 2,300 |
| ZTF | Zotefoams | 316.00p | 1.00 | 0.32% | 14,073 |