| AEP |
Anglo-Eastern Plantations |
1,370.00p |
1370 |
-10.00 |
-0.72% |
25,444 |
| AEWU |
Aew Uk Reit |
106.20p |
106.2 |
-1.20 |
-1.12% |
304,525 |
| APN |
Applied Nutri |
247.00p |
247 |
-6.50 |
-2.56% |
207,103 |
| APTD |
Aptitude |
296.00p |
296 |
1.00 |
0.34% |
18,433 |
| ASLI |
Abrdn Euro Log |
27.10p |
27.1 |
-0.35 |
-1.28% |
2,323,584 |
| AVON |
Avon Protection |
1,986.00p |
1986 |
36.00 |
1.85% |
72,651 |
| BOOT |
Henry Boot |
223.00p |
223 |
0.00 |
0% |
14,786 |
| CABP |
Cab Payments |
65.10p |
65.1 |
-1.10 |
-1.66% |
437,461 |
| CAPD |
Capital Limited |
125.00p |
125 |
2.50 |
2.04% |
656,221 |
| CARD |
Card Factory |
65.20p |
65.2 |
-0.60 |
-0.91% |
1,788,976 |
| CBG |
Close Bros |
486.00p |
486 |
-15.50 |
-3.09% |
462,988 |
| CLI |
CLS Holdings |
60.00p |
60 |
2.10 |
3.63% |
319,670 |
| CLIG |
City Lon Inv |
380.00p |
380 |
-9.00 |
-2.31% |
65,779 |
| CNE |
Capricorn Energy PLC |
227.00p |
227 |
9.00 |
4.13% |
70,475 |
| COST |
Costain Group |
160.40p |
160.4 |
-1.60 |
-0.99% |
387,819 |
| CPI |
Capita |
395.50p |
395.5 |
-2.50 |
-0.63% |
1,066,074 |
| CREI |
Cust Prop Inc |
86.30p |
86.3 |
-0.20 |
-0.23% |
283,369 |
| CSN |
Chesnara |
302.00p |
302 |
0.50 |
0.17% |
230,697 |
| CWR |
Ceres Power |
278.00p |
278 |
21.20 |
8.26% |
3,033,965 |
| DFS |
Dfs Furniture Plc |
183.00p |
183 |
3.00 |
1.67% |
93,005 |
| ECEL |
Eurocell |
131.00p |
131 |
1.00 |
0.77% |
22,510 |
| ECOR |
Ecora Res. |
129.00p |
129 |
0.60 |
0.47% |
1,131,541 |
| ENQ |
Enquest |
11.22p |
11.22 |
0.60 |
5.65% |
5,316,150 |
| EVOK |
Evoke Plc |
22.75p |
22.75 |
0.05 |
0.22% |
255,586 |
| FCH |
Funding Circle |
125.80p |
125.8 |
0.80 |
0.64% |
615,626 |
| FDM |
FDM Group |
131.80p |
131.8 |
0.00 |
0% |
203,760 |
| FORT |
Forterra |
176.80p |
176.8 |
-4.20 |
-2.32% |
405,596 |
| FOXT |
Foxtons |
58.20p |
58.2 |
0.20 |
0.34% |
233,920 |
| FSJ |
James Fisher and Sons |
375.00p |
375 |
0.00 |
0% |
29,593 |
| FSTA |
Fuller Smith & Turner |
738.00p |
738 |
4.00 |
0.54% |
5,791 |
| GFRD |
Galliford Try |
529.00p |
529 |
-17.00 |
-3.11% |
199,853 |
| GLE |
MJGleeson |
418.00p |
418 |
-9.00 |
-2.11% |
29,837 |
| GMS |
Gulf Marine Services |
20.75p |
20.75 |
-0.25 |
-1.19% |
2,337,834 |
| GYM |
Gym Grp |
161.00p |
161 |
5.00 |
3.21% |
172,981 |
| HEAD |
Headlam |
44.80p |
44.8 |
0.40 |
0.9% |
53,189 |
| HFD |
Halfords |
142.60p |
142.6 |
0.40 |
0.28% |
190,276 |
| HLCL |
Helical Bar |
187.00p |
187 |
-1.20 |
-0.64% |
47,222 |
| HSW |
Hostelworld |
120.00p |
120 |
0.50 |
0.42% |
107,614 |
| IPF |
Inter. Pers. |
236.00p |
236 |
0.00 |
0% |
9,383,996 |
| KMR |
Kenmare Resources |
251.50p |
251.5 |
-5.50 |
-2.14% |
71,364 |
| LABS |
Life Science |
36.40p |
36.4 |
-0.10 |
-0.27% |
596,679 |
| LIO |
Liontrust Asset Management |
246.50p |
246.5 |
1.50 |
0.61% |
308,943 |
| LSL |
Lsl Prop |
264.00p |
264 |
-2.00 |
-0.75% |
89,134 |
| LUCE |
Luceco |
129.80p |
129.8 |
0.00 |
0% |
223,532 |
| MACF |
Macfarlane Grp. |
72.00p |
72 |
0.00 |
0% |
158,885 |
| MARS |
Marstons |
65.00p |
65 |
-0.10 |
-0.15% |
1,719,705 |
| MCB |
Mcbride |
140.80p |
140.8 |
-4.20 |
-2.9% |
231,642 |
| MER |
Mears |
351.00p |
351 |
-3.00 |
-0.85% |
66,224 |
| MOTR |
Motorpoint |
139.00p |
139 |
5.50 |
4.12% |
2,735 |
| NRR |
NewRiver |
70.50p |
70.5 |
0.30 |
0.43% |
816,859 |
| NXR |
Norcros |
323.00p |
323 |
5.00 |
1.57% |
60,545 |
| OTB |
On The Beach |
218.00p |
218 |
-4.50 |
-2.02% |
535,617 |
| OXB |
Oxford Biomedica |
739.00p |
739 |
-10.00 |
-1.34% |
162,188 |
| PBEE |
Pensionbee |
163.50p |
163.5 |
-0.50 |
-0.3% |
1,091,706 |
| PCA |
Palace Capital |
214.00p |
214 |
-1.00 |
-0.47% |
48,261 |
| PCTN |
Picton Prop |
81.80p |
81.8 |
4.30 |
5.55% |
5,711,068 |
| PDL |
Petra Diamonds |
18.90p |
18.9 |
1.90 |
11.18% |
1,131,221 |
| PHAR |
Pharos Energy |
20.70p |
20.7 |
0.10 |
0.49% |
732,982 |
| PINE |
Pinewood Technologies Group |
342.00p |
342 |
-6.00 |
-1.72% |
113,365 |
| PRTC |
PureTech |
133.40p |
133.4 |
1.40 |
1.06% |
215,515 |
| PRV |
Porvair |
874.00p |
874 |
-22.00 |
-2.46% |
15,401 |
| PSDL |
Phoenix Spree D |
173.00p |
173 |
-0.50 |
-0.29% |
314,959 |
| PZC |
Pz Cussons |
72.30p |
72.3 |
0.40 |
0.56% |
884,344 |
| RCH |
Reach Plc |
55.90p |
55.9 |
0.90 |
1.64% |
372,484 |
| REC |
Record |
53.40p |
53.4 |
0.40 |
0.75% |
138,262 |
| RECI |
Real Est.cred |
124.00p |
124 |
1.00 |
0.81% |
211,298 |
| RESI |
Residential Sec |
58.40p |
58.4 |
-0.20 |
-0.34% |
227,789 |
| RGL |
Regional Reit |
106.00p |
106 |
-0.20 |
-0.19% |
250,279 |
| RNK |
Rank Group Plc |
98.00p |
98 |
1.00 |
1.03% |
1,025,358 |
| RWA |
Robert Walters |
139.50p |
139.5 |
2.50 |
1.82% |
195,565 |
| SAGA |
Saga |
428.50p |
428.5 |
-9.00 |
-2.06% |
622,387 |
| SBRE |
Sabre Insurance Group |
130.60p |
130.6 |
-0.60 |
-0.46% |
74,427 |
| SDY |
Speedy Hire |
25.00p |
25 |
0.25 |
1.01% |
293,247 |
| SERE |
Schroder Eur.r |
64.80p |
64.8 |
1.40 |
2.21% |
115,902 |
| SFR |
Severfield |
28.70p |
28.7 |
-0.70 |
-2.38% |
260,356 |
| SHI |
SIG |
9.80p |
9.8 |
0.15 |
1.55% |
2,104,956 |
| SNWS |
Smiths News |
68.40p |
68.4 |
1.60 |
2.4% |
686,789 |
| SOHO |
Social Housing |
70.00p |
70 |
1.10 |
1.6% |
738,686 |
| SREI |
Schroder Real Estate Investment Trust |
56.70p |
56.7 |
-0.20 |
-0.35% |
1,253,878 |
| STB |
Secure Trust |
1,345.00p |
1345 |
15.00 |
1.13% |
51,892 |
| STVG |
Stvg |
119.00p |
119 |
6.00 |
5.31% |
8,098 |
| SUS |
S & U |
2,250.00p |
2250 |
10.00 |
0.45% |
12,643 |
| SYNT |
Synthomer |
62.50p |
62.5 |
1.50 |
2.46% |
199,921 |
| TET |
Treatt |
215.00p |
215 |
-1.00 |
-0.46% |
183,245 |
| TLW |
Tullow Oil |
6.69p |
6.69 |
0.24 |
3.72% |
3,571,996 |
| TPT |
Topps Tiles |
46.20p |
46.2 |
2.10 |
4.76% |
236,907 |
| TRI |
Trifast |
71.20p |
71.2 |
-0.40 |
-0.56% |
363,932 |
| TTG |
Tt Electronics |
110.40p |
110.4 |
0.40 |
0.36% |
88,205 |
| ULTP |
Ultimate Products |
53.40p |
53.4 |
-0.40 |
-0.74% |
71,419 |
| VANQ |
Vanquis Banking |
113.00p |
113 |
-2.00 |
-1.74% |
1,791,817 |
| VID |
Videndum Plc |
12.50p |
12.5 |
0.40 |
3.31% |
448,514 |
| VP. |
Vp |
540.00p |
540 |
-3.00 |
-0.55% |
5,430 |
| VSL |
Vpc Specialty |
13.50p |
13.5 |
-1.45 |
-9.51% |
677,886 |
| WIX |
Wickes Group P. |
222.00p |
222 |
-5.00 |
-2.2% |
452,000 |
| XAR |
Xaar |
102.00p |
102 |
0.00 |
0% |
480 |
| XPP |
Xp Power |
915.00p |
915 |
4.00 |
0.44% |
9,287 |
| ZTF |
Zotefoams Plc |
406.00p |
406 |
1.00 |
0.25% |
15,946 |