Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,207.34
Change -27.38 (-0.44%)
High 6,234.72
Low 6,207.34
Prev. Close 6,234.72021

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,846.00p 1846 -10.00 -0.54% 6,693
AEWU Aew Uk Reit 107.40p 107.4 0.00 0% 49,772
APN Applied Nutri 224.00p 224 0.00 0% 12,739
APTD Aptitude 235.00p 235 0.00 0% 0
ASLI Abrdn Euro Log 25.05p 25.05 -2.70 -9.73% 1,110,097
AVON Avon Protection 1,770.00p 1770 38.00 2.19% 4,816
BOOT Henry Boot 187.50p 187.5 2.50 1.35% 10,714
CABP Cab Payments 86.60p 86.6 0.00 0% 14,636
CAPD Capital Limited 128.00p 128 3.00 2.4% 20,522
CARD Card Factory 64.90p 64.9 0.00 0% 13,568
CBG Close Bros 406.40p 406.4 -7.00 -1.69% 18,710
CLI CLS Holdings 48.25p 48.25 0.00 0% 417
CLIG City Lon Inv 407.00p 407 -1.00 -0.25% 4,774
CNE Capricorn Energy PLC 329.00p 329 2.00 0.61% 29,696
COST Costain Group 199.60p 199.6 0.00 0% 15,861
CPI Capita 261.50p 261.5 -2.00 -0.76% 12,478
CREI Cust Prop Inc 88.70p 88.7 0.30 0.34% 22,952
CSN Chesnara 289.50p 289.5 -2.50 -0.86% 37,324
CWR Ceres Power 316.20p 316.2 9.20 3% 273,460
DFS Dfs Furniture Plc 129.00p 129 -1.00 -0.77% 49,123
ECEL Eurocell 111.00p 111 -2.00 -1.77% 83,210
ECOR Ecora Royalties PLC 140.60p 140.6 -2.00 -1.4% 23,210
ENQ Enquest 20.10p 20.1 0.78 4.04% 1,665,517
EVOK Evoke Plc 30.00p 30 0.00 0% 66,528
FCH Funding Circle 141.40p 141.4 0.00 0% 3,678
FDM FDM Group 95.40p 95.4 -0.90 -0.93% 28,752
FORT Forterra 165.60p 165.6 0.00 0% 2,628
FOXT Foxtons 42.50p 42.5 0.00 0% 20,995
FSJ James Fisher and Sons 484.00p 484 0.00 0% 1,464
FSTA Fuller Smith & Turner 680.00p 680 0.00 0% 12
GFRD Galliford Try 519.00p 519 -1.00 -0.19% 15,884
GLE MJGleeson 275.00p 275 -7.00 -2.48% 8,931
GMS Gulf Marine Services 19.94p 19.94 -0.11 -0.55% 247,500
GYM Gym Grp 174.50p 174.5 -4.50 -2.51% 36,546
HEAD Headlam 30.90p 30.9 0.00 0% 149
HFD Halfords 134.60p 134.6 -1.20 -0.88% 41,701
HLCL Helical Bar 189.80p 189.8 0.00 0% 0
HSW Hostelworld 101.00p 101 0.00 0% 1,505
IPF Inter. Pers. 246.50p 246.5 0.50 0.2% 3,186
KMR Kenmare Resources 216.50p 216.5 3.50 1.64% 113,688
LABS Life Science 41.70p 41.7 0.00 0% 292
LIO Liontrust Asset Management 248.50p 248.5 2.00 0.81% 4,986
LSL Lsl Prop 223.00p 223 0.00 0% 450
LUCE Luceco Plc 198.50p 198.5 0.50 0.25% 20,942
MACF Macfarlane Grp. 69.10p 69.1 -1.30 -1.85% 2,943
MARS Marstons 55.80p 55.8 -0.70 -1.24% 10,926
MCB Mcbride 161.20p 161.2 1.20 0.75% 17,850
MER Mears 363.50p 363.5 4.00 1.11% 22,546
MOTR Motorpoint 130.00p 130 -1.50 -1.14% 478
NRR NewRiver 73.80p 73.8 0.00 0% 58,501
NXR Norcros 297.00p 297 0.00 0% 4,361
OTB On The Beach 169.40p 169.4 -2.40 -1.4% 30,969
OXB Oxford Biomedica 575.00p 575 9.00 1.59% 10,948
PBEE Pensionbee 147.00p 147 0.00 0% 18
PCA Palace Capital 176.50p 176.5 0.00 0% 0
PCTN Picton Prop 80.00p 80 0.00 0% 44,719
PDL Petra Diamonds 17.65p 17.65 0.00 0% 0
PHAR Pharos Energy 28.20p 28.2 0.60 2.17% 35,889
PINE Pinewood Technologies Group 209.00p 209 -1.50 -0.71% 8,577
PRTC PureTech 129.20p 129.2 7.80 6.43% 403,618
PRV Porvair 744.00p 744 -6.00 -0.8% 1,296
PSDL Phoenix Spree D 165.00p 165 0.00 0% 6
PZC Pz Cussons 82.20p 82.2 0.00 0% 19,655
RCH Reach Plc 61.00p 61 -0.30 -0.49% 22,267
REC Record 51.00p 51 0.00 0% 36,217
RECI Real Est.cred 118.00p 118 0.00 0% 25,184
RESI Residential Sec 55.00p 55 0.00 0% 70,254
RGL Regional Reit 93.00p 93 -1.10 -1.17% 40,087
RNK Rank Group Plc 90.50p 90.5 -0.50 -0.55% 39,730
RWA Robert Walters 85.60p 85.6 0.00 0% 4,574
SAGA Saga 543.00p 543 -8.00 -1.45% 58,084
SBRE Sabre Insurance Group 159.20p 159.2 -0.40 -0.25% 3,093
SDY Speedy Hire 21.20p 21.2 0.00 0% 25,948
SERE Schroder Eur.r 60.00p 60 0.00 0% 782
SFR Severfield 26.30p 26.3 0.00 0% 19,564
SHI SIG 8.41p 8.41 -0.19 -2.21% 58,432
SNWS Smiths News 69.80p 69.8 0.00 0% 5,153
SOHO Social Housing 73.90p 73.9 -1.40 -1.86% 65,755
SREI Schroder Real Estate Investment Trust 48.60p 48.6 -1.10 -2.21% 55,110
STB Secure Trust 1,292.00p 1292 -28.00 -2.12% 288
STVG Stvg 99.20p 99.2 -0.80 -0.8% 402
SUS S & U 1,885.00p 1885 -35.00 -1.82% 211
SYNT Synthomer 46.25p 46.25 -0.60 -1.28% 64,868
TET Treatt 215.50p 215.5 0.50 0.23% 24,740
TLW Tullow Oil 12.72p 12.72 0.12 0.95% 4,262,145
TPT Topps Tiles 34.80p 34.8 0.00 0% 9,104
TRI Trifast 66.80p 66.8 0.00 0% 4,352
TTG Tt Electronics 116.00p 116 0.00 0% 4,634
ULTP Ultimate Products 46.00p 46 0.00 0% 10,266
VANQ Vanquis Banking 119.20p 119.2 0.20 0.17% 38,194
VID Videndum Plc 380.00p 380 0.00 0% 3,213
VP. Vp 450.00p 450 19.00 4.41% 23
VSL Vpc Specialty 12.15p 12.15 0.00 0% 9,099
WIX Wickes Group P. 217.50p 217.5 -10.50 -4.61% 126,483
XAR Xaar 129.00p 129 0.00 0% 7,500
XPP Xp Power 1,354.00p 1354 0.00 0% 423
ZTF Zotefoams Plc 380.00p 380 -8.00 -2.06% 4,724
FTSE 100 Latest
Value10,557.62
Change-42.91