| AEP |
Anglo-Eastern Plantations |
1,490.00p |
1490 |
-5.00 |
-0.33% |
23,596 |
| AEWU |
Aew Uk Reit |
108.00p |
108 |
2.00 |
1.89% |
227,166 |
| APN |
Applied Nutri |
236.00p |
236 |
1.00 |
0.43% |
295,442 |
| APTD |
Aptitude |
243.00p |
243 |
4.00 |
1.67% |
318,485 |
| ASLI |
Abrdn Euro Log |
27.15p |
27.15 |
0.35 |
1.31% |
840,890 |
| AVON |
Avon Protection |
1,676.00p |
1676 |
-4.00 |
-0.24% |
68,626 |
| BOOT |
Henry Boot |
188.00p |
188 |
2.00 |
1.08% |
92,546 |
| CABP |
Cab Payments |
79.40p |
79.4 |
1.80 |
2.32% |
111,579 |
| CAPD |
Capital Limited |
133.00p |
133 |
2.50 |
1.92% |
156,808 |
| CARD |
Card Factory |
70.20p |
70.2 |
0.00 |
0% |
713,606 |
| CBG |
Close Bros |
492.60p |
492.6 |
-8.90 |
-1.77% |
235,968 |
| CLI |
CLS Holdings |
60.60p |
60.6 |
1.00 |
1.68% |
204,511 |
| CLIG |
City Lon Inv |
386.00p |
386 |
-2.00 |
-0.52% |
49,208 |
| CNE |
Capricorn Energy PLC |
255.00p |
255 |
-1.50 |
-0.58% |
61,865 |
| COST |
Costain Group |
188.40p |
188.4 |
0.80 |
0.43% |
687,617 |
| CPI |
Capita |
381.00p |
381 |
-7.00 |
-1.8% |
177,355 |
| CREI |
Cust Prop Inc |
87.40p |
87.4 |
0.90 |
1.04% |
428,669 |
| CSN |
Chesnara |
306.00p |
306 |
-2.00 |
-0.65% |
253,883 |
| CWR |
Ceres Power |
300.40p |
300.4 |
-0.20 |
-0.07% |
614,372 |
| DFS |
Dfs Furniture Plc |
198.00p |
198 |
5.00 |
2.59% |
87,028 |
| ECEL |
Eurocell |
128.00p |
128 |
0.00 |
0% |
214,069 |
| ECOR |
Ecora Royalties PLC |
141.40p |
141.4 |
-0.60 |
-0.42% |
1,075,156 |
| ENQ |
Enquest |
13.58p |
13.58 |
0.46 |
3.51% |
8,761,449 |
| EVOK |
Evoke Plc |
27.30p |
27.3 |
0.95 |
3.61% |
1,434,017 |
| FCH |
Funding Circle |
152.00p |
152 |
-4.20 |
-2.69% |
461,737 |
| FDM |
FDM Group |
160.00p |
160 |
4.00 |
2.56% |
438,059 |
| FORT |
Forterra |
185.20p |
185.2 |
0.60 |
0.33% |
246,722 |
| FOXT |
Foxtons |
51.30p |
51.3 |
-0.30 |
-0.58% |
44,981 |
| FSJ |
James Fisher and Sons |
450.00p |
450 |
4.00 |
0.9% |
15,383 |
| FSTA |
Fuller Smith & Turner |
688.00p |
688 |
-2.00 |
-0.29% |
34,137 |
| GFRD |
Galliford Try |
535.00p |
535 |
-1.00 |
-0.19% |
115,703 |
| GLE |
MJGleeson |
395.00p |
395 |
0.00 |
0% |
106,701 |
| GMS |
Gulf Marine Services |
24.15p |
24.15 |
0.10 |
0.42% |
1,201,697 |
| GYM |
Gym Grp |
180.60p |
180.6 |
0.60 |
0.33% |
120,241 |
| HEAD |
Headlam |
43.00p |
43 |
0.30 |
0.7% |
219,140 |
| HFD |
Halfords |
151.00p |
151 |
2.00 |
1.34% |
559,358 |
| HLCL |
Helical Bar |
199.20p |
199.2 |
2.60 |
1.32% |
452,471 |
| HSW |
Hostelworld |
115.00p |
115 |
1.00 |
0.88% |
47,938 |
| IPF |
Inter. Pers. |
236.50p |
236.5 |
0.50 |
0.21% |
2,493,338 |
| KMR |
Kenmare Resources |
255.00p |
255 |
4.00 |
1.59% |
59,341 |
| LABS |
Life Science |
42.80p |
42.8 |
0.00 |
0% |
94,486 |
| LIO |
Liontrust Asset Management |
238.00p |
238 |
2.00 |
0.85% |
270,224 |
| LSL |
Lsl Prop |
260.00p |
260 |
-4.00 |
-1.52% |
74,549 |
| LUCE |
Luceco |
163.80p |
163.8 |
-0.20 |
-0.12% |
173,499 |
| MACF |
Macfarlane Grp. |
73.00p |
73 |
0.00 |
0% |
261,657 |
| MARS |
Marstons |
63.10p |
63.1 |
2.00 |
3.27% |
1,648,865 |
| MCB |
Mcbride |
155.80p |
155.8 |
3.00 |
1.96% |
114,366 |
| MER |
Mears |
355.50p |
355.5 |
-0.50 |
-0.14% |
88,341 |
| MOTR |
Motorpoint |
136.50p |
136.5 |
4.00 |
3.02% |
31,732 |
| NRR |
NewRiver |
73.60p |
73.6 |
0.30 |
0.41% |
2,017,088 |
| NXR |
Norcros |
352.00p |
352 |
-2.00 |
-0.56% |
12,030 |
| OTB |
On The Beach |
202.50p |
202.5 |
-6.50 |
-3.11% |
806,526 |
| OXB |
Oxford Biomedica |
826.00p |
826 |
-4.00 |
-0.48% |
98,665 |
| PBEE |
Pensionbee |
154.50p |
154.5 |
-0.50 |
-0.32% |
43,813 |
| PCA |
Palace Capital |
215.00p |
215 |
1.00 |
0.47% |
16,596 |
| PCTN |
Picton Prop |
83.10p |
83.1 |
1.00 |
1.22% |
828,078 |
| PDL |
Petra Diamonds |
18.00p |
18 |
0.50 |
2.86% |
243,751 |
| PHAR |
Pharos Energy |
22.30p |
22.3 |
0.15 |
0.68% |
399,818 |
| PINE |
Pinewood Technologies Group |
459.00p |
459 |
6.00 |
1.32% |
219,199 |
| PRTC |
PureTech |
129.40p |
129.4 |
3.20 |
2.54% |
237,601 |
| PRV |
Porvair |
856.00p |
856 |
-10.00 |
-1.15% |
21,440 |
| PSDL |
Phoenix Spree D |
170.50p |
170.5 |
0.25 |
0.15% |
44,449 |
| PZC |
Pz Cussons |
80.30p |
80.3 |
2.80 |
3.61% |
1,360,169 |
| RCH |
Reach Plc |
71.00p |
71 |
5.70 |
8.73% |
4,184,935 |
| REC |
Record |
56.20p |
56.2 |
1.20 |
2.18% |
156,114 |
| RECI |
Real Est.cred |
125.50p |
125.5 |
0.00 |
0% |
182,783 |
| RESI |
Residential Sec |
56.40p |
56.4 |
0.40 |
0.71% |
330,294 |
| RGL |
Regional Reit |
107.80p |
107.8 |
1.40 |
1.32% |
380,873 |
| RNK |
Rank Group Plc |
93.20p |
93.2 |
-1.20 |
-1.27% |
820,312 |
| RWA |
Robert Walters |
125.00p |
125 |
-1.00 |
-0.79% |
76,711 |
| SAGA |
Saga |
564.00p |
564 |
-7.00 |
-1.23% |
396,158 |
| SBRE |
Sabre Insurance Group |
129.40p |
129.4 |
-1.40 |
-1.07% |
473,060 |
| SDY |
Speedy Hire |
26.50p |
26.5 |
0.50 |
1.92% |
2,703,774 |
| SERE |
Schroder Eur.r |
63.20p |
63.2 |
0.50 |
0.79% |
195,398 |
| SFR |
Severfield |
30.00p |
30 |
0.90 |
3.09% |
852,549 |
| SHI |
SIG |
9.64p |
9.64 |
-0.11 |
-1.13% |
507,606 |
| SNWS |
Smiths News |
71.40p |
71.4 |
0.60 |
0.85% |
280,734 |
| SOHO |
Social Housing |
76.70p |
76.7 |
-0.20 |
-0.26% |
742,582 |
| SREI |
Schroder Real Estate Investment Trust |
56.00p |
56 |
0.00 |
0% |
812,724 |
| STB |
Secure Trust |
1,495.00p |
1495 |
-10.00 |
-0.66% |
63,738 |
| STVG |
Stvg |
115.00p |
115 |
-1.50 |
-1.29% |
39,411 |
| SUS |
S & U |
2,380.00p |
2380 |
30.00 |
1.28% |
25,317 |
| SYNT |
Synthomer |
56.80p |
56.8 |
0.80 |
1.43% |
269,870 |
| TET |
Treatt |
209.50p |
209.5 |
-0.50 |
-0.24% |
61,400 |
| TLW |
Tullow Oil |
8.04p |
8.04 |
0.23 |
2.94% |
8,808,538 |
| TPT |
Topps Tiles |
44.80p |
44.8 |
2.80 |
6.67% |
349,251 |
| TRI |
Trifast |
81.00p |
81 |
3.00 |
3.85% |
57,523 |
| TTG |
Tt Electronics |
131.00p |
131 |
0.40 |
0.31% |
99,546 |
| ULTP |
Ultimate Products |
53.60p |
53.6 |
-0.80 |
-1.47% |
45,696 |
| VANQ |
Vanquis Banking |
119.00p |
119 |
0.60 |
0.51% |
173,457 |
| VID |
Videndum Plc |
13.80p |
13.8 |
0.65 |
4.94% |
170,011 |
| VP. |
Vp |
554.00p |
554 |
-6.00 |
-1.07% |
9,218 |
| VSL |
Vpc Specialty |
13.325p |
13.325 |
-0.075 |
-0.56% |
63,183 |
| WIX |
Wickes Group P. |
235.50p |
235.5 |
2.00 |
0.86% |
218,813 |
| XAR |
Xaar |
109.00p |
109 |
1.50 |
1.4% |
28,376 |
| XPP |
Xp Power |
1,356.00p |
1356 |
22.00 |
1.65% |
15,066 |
| ZTF |
Zotefoams Plc |
445.00p |
445 |
2.00 |
0.45% |
99,047 |