Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,333.22
Change -26.79 (-0.42%)
High 6,367.88
Low 6,333.55
Prev. Close 6,333.22021

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,380.00p 1380 -10.00 -0.72% 31,936
AEWU Aew Uk Reit 107.40p 107.4 -0.20 -0.19% 613,845
APN Applied Nutri 253.50p 253.5 -6.00 -2.31% 211,044
APTD Aptitude 295.00p 295 0.00 0% 147,118
ASLI Abrdn Euro Log 27.45p 27.45 0.45 1.67% 2,848,702
AVON Avon Protection 1,950.00p 1950 32.00 1.67% 72,649
BOOT Henry Boot 223.00p 223 -3.00 -1.33% 112,878
CABP Cab Payments 66.20p 66.2 2.20 3.44% 53,870
CAPD Capital Limited 122.50p 122.5 3.00 2.51% 457,955
CARD Card Factory 65.80p 65.8 -1.50 -2.23% 1,689,255
CBG Close Bros 501.50p 501.5 -16.50 -3.19% 354,731
CLI CLS Holdings 57.90p 57.9 -2.30 -3.82% 751,912
CLIG City Lon Inv 389.00p 389 0.00 0% 80,268
CNE Capricorn Energy PLC 218.00p 218 -2.00 -0.91% 153,006
COST Costain Group 162.00p 162 -1.80 -1.1% 447,190
CPI Capita 398.00p 398 -7.50 -1.85% 496,413
CREI Cust Prop Inc 86.50p 86.5 1.30 1.53% 334,778
CSN Chesnara 301.50p 301.5 -2.50 -0.82% 480,312
CWR Ceres Power 256.80p 256.8 6.80 2.72% 1,380,113
DFS Dfs Furniture Plc 180.00p 180 0.00 0% 53,608
ECEL Eurocell 130.00p 130 -0.50 -0.38% 116,590
ECOR Ecora Res. 128.40p 128.4 5.40 4.39% 932,362
ENQ Enquest 10.62p 10.62 0.16 1.53% 1,411,350
EVOK Evoke Plc 22.70p 22.7 0.50 2.25% 808,771
FCH Funding Circle 125.00p 125 -3.80 -2.95% 314,122
FDM FDM Group 131.80p 131.8 2.00 1.54% 190,528
FORT Forterra 181.00p 181 -3.40 -1.84% 1,228,732
FOXT Foxtons 58.00p 58 0.00 0% 212,511
FSJ James Fisher and Sons 375.00p 375 1.00 0.27% 56,052
FSTA Fuller Smith & Turner 734.00p 734 -4.00 -0.54% 17,784
GFRD Galliford Try 546.00p 546 6.00 1.11% 186,045
GLE MJGleeson 427.00p 427 1.00 0.23% 37,039
GMS Gulf Marine Services 21.00p 21 0.05 0.24% 2,962,250
GYM Gym Grp 156.00p 156 -3.00 -1.89% 267,390
HEAD Headlam 44.40p 44.4 -2.60 -5.53% 136,995
HFD Halfords 142.20p 142.2 -4.60 -3.13% 539,950
HLCL Helical Bar 188.20p 188.2 -4.00 -2.08% 67,981
HSW Hostelworld 119.50p 119.5 -4.50 -3.63% 101,933
IPF Inter. Pers. 236.00p 236 -1.00 -0.42% 2,687,021
KMR Kenmare Resources 257.00p 257 -0.50 -0.19% 115,814
LABS Life Science 36.50p 36.5 -0.30 -0.82% 1,916,064
LIO Liontrust Asset Management 245.00p 245 2.00 0.82% 202,355
LSL Lsl Prop 266.00p 266 -4.00 -1.48% 219,717
LUCE Luceco 129.80p 129.8 -0.20 -0.15% 240,226
MACF Macfarlane Grp. 72.00p 72 0.00 0% 263,057
MARS Marstons 65.10p 65.1 -1.90 -2.84% 2,164,832
MCB Mcbride 145.00p 145 -1.00 -0.68% 168,065
MER Mears 354.00p 354 -4.00 -1.12% 163,113
MOTR Motorpoint 133.50p 133.5 -4.50 -3.26% 5,305
NRR NewRiver 70.20p 70.2 -1.50 -2.09% 1,227,184
NXR Norcros 318.00p 318 1.00 0.32% 585,453
OTB On The Beach 222.50p 222.5 0.50 0.23% 488,741
OXB Oxford Biomedica 749.00p 749 19.00 2.6% 365,142
PBEE Pensionbee 164.00p 164 -1.00 -0.61% 23,724
PCA Palace Capital 215.00p 215 7.00 3.37% 154,693
PCTN Picton Prop 77.50p 77.5 -0.20 -0.26% 1,333,422
PDL Petra Diamonds 17.00p 17 -0.25 -1.45% 21,204
PHAR Pharos Energy 20.60p 20.6 -0.30 -1.44% 248,242
PINE Pinewood Technologies Group 348.00p 348 -5.50 -1.56% 40,696
PRTC PureTech 132.00p 132 2.80 2.17% 366,323
PRV Porvair 896.00p 896 54.00 6.41% 53,000
PSDL Phoenix Spree D 173.50p 173.5 1.50 0.87% 55,324
PZC Pz Cussons 71.90p 71.9 0.40 0.56% 655,917
RCH Reach Plc 55.00p 55 -1.20 -2.14% 877,295
REC Record 53.00p 53 0.00 0% 200,889
RECI Real Est.cred 123.00p 123 -1.00 -0.81% 499,551
RESI Residential Sec 58.60p 58.6 0.60 1.03% 303,984
RGL Regional Reit 106.20p 106.2 -0.20 -0.19% 384,658
RNK Rank Group Plc 97.00p 97 -2.50 -2.51% 498,461
RWA Robert Walters 137.00p 137 1.00 0.74% 14,128
SAGA Saga 437.50p 437.5 5.00 1.16% 418,252
SBRE Sabre Insurance Group 131.20p 131.2 -1.40 -1.06% 545,998
SDY Speedy Hire 24.75p 24.75 -0.10 -0.4% 290,123
SERE Schroder Eur.r 63.40p 63.4 -0.60 -0.94% 114,613
SFR Severfield 29.40p 29.4 0.00 0% 71,372
SHI SIG 9.65p 9.65 -0.02 -0.21% 757,093
SNWS Smiths News 66.80p 66.8 -2.40 -3.47% 1,239,917
SOHO Social Housing 68.90p 68.9 0.30 0.44% 680,406
SREI Schroder Real Estate Investment Trust 56.90p 56.9 0.70 1.25% 902,124
STB Secure Trust 1,330.00p 1330 10.00 0.76% 40,020
STVG Stvg 113.00p 113 -4.00 -3.42% 43,256
SUS S & U 2,240.00p 2240 10.00 0.45% 3,236
SYNT Synthomer 61.00p 61 -1.70 -2.71% 590,172
TET Treatt 216.00p 216 -0.50 -0.23% 55,398
TLW Tullow Oil 6.45p 6.45 -0.04 -0.62% 5,222,745
TPT Topps Tiles 44.10p 44.1 0.10 0.23% 609,784
TRI Trifast 71.60p 71.6 0.60 0.85% 99,133
TTG Tt Electronics 110.00p 110 -2.00 -1.79% 199,354
ULTP Ultimate Products 53.80p 53.8 1.00 1.89% 197,341
VANQ Vanquis Banking 115.00p 115 0.00 0% 404,385
VID Videndum Plc 12.10p 12.1 0.80 7.08% 440,771
VP. Vp 526.00p 526 17.00 3.23% 9,352
VSL Vpc Specialty 15.25p 15.25 -0.775 -4.84% 614,060
WIX Wickes Group P. 227.00p 227 -4.50 -1.94% 229,338
XAR Xaar 102.00p 102 -0.50 -0.49% 97,710
XPP Xp Power 911.00p 911 -9.00 -0.98% 44,497
ZTF Zotefoams Plc 405.00p 405 3.00 0.75% 30,599
FTSE 100 Latest
Value10,140.70
Change16.10