| AEP |
Anglo-Eastern Plantations |
1,585.00p |
1585 |
35.00 |
2.26% |
19,719 |
| AEWU |
Aew Uk Reit |
109.40p |
109.4 |
2.80 |
2.63% |
129,529 |
| APN |
Applied Nutri |
240.00p |
240 |
5.50 |
2.35% |
88,760 |
| APTD |
Aptitude |
235.00p |
235 |
0.00 |
0% |
1,812 |
| ASLI |
Abrdn Euro Log |
27.55p |
27.55 |
0.20 |
0.73% |
628,420 |
| AVON |
Avon Protection |
1,860.00p |
1860 |
-16.00 |
-0.85% |
48,176 |
| BOOT |
Henry Boot |
183.00p |
183 |
-2.00 |
-1.08% |
61,096 |
| CABP |
Cab Payments |
87.00p |
87 |
0.90 |
1.05% |
209,779 |
| CAPD |
Capital Limited |
149.50p |
149.5 |
-0.50 |
-0.33% |
155,288 |
| CARD |
Card Factory |
70.30p |
70.3 |
0.60 |
0.86% |
391,087 |
| CBG |
Close Bros |
457.20p |
457.2 |
7.40 |
1.65% |
157,230 |
| CLI |
CLS Holdings |
59.70p |
59.7 |
1.50 |
2.58% |
787,982 |
| CLIG |
City Lon Inv |
403.00p |
403 |
3.00 |
0.75% |
65,956 |
| CNE |
Capricorn Energy PLC |
257.50p |
257.5 |
-0.50 |
-0.19% |
51,906 |
| COST |
Costain Group |
179.20p |
179.2 |
2.20 |
1.24% |
1,489,994 |
| CPI |
Capita |
355.50p |
355.5 |
17.50 |
5.18% |
294,191 |
| CREI |
Cust Prop Inc |
86.70p |
86.7 |
0.90 |
1.05% |
382,622 |
| CSN |
Chesnara |
316.50p |
316.5 |
7.00 |
2.26% |
213,403 |
| CWR |
Ceres Power |
302.40p |
302.4 |
12.00 |
4.13% |
630,347 |
| DFS |
Dfs Furniture Plc |
186.50p |
186.5 |
-1.50 |
-0.8% |
199,504 |
| ECEL |
Eurocell |
124.50p |
124.5 |
-1.75 |
-1.39% |
2,951 |
| ECOR |
Ecora Royalties PLC |
138.20p |
138.2 |
-0.60 |
-0.43% |
278,813 |
| ENQ |
Enquest |
16.84p |
16.84 |
-0.72 |
-4.1% |
5,674,393 |
| EVOK |
Evoke Plc |
28.10p |
28.1 |
0.10 |
0.36% |
223,847 |
| FCH |
Funding Circle |
144.00p |
144 |
4.60 |
3.3% |
555,127 |
| FDM |
FDM Group |
135.60p |
135.6 |
0.80 |
0.59% |
64,685 |
| FORT |
Forterra |
177.60p |
177.6 |
0.20 |
0.11% |
57,941 |
| FOXT |
Foxtons |
46.10p |
46.1 |
-0.40 |
-0.86% |
104,033 |
| FSJ |
James Fisher and Sons |
502.00p |
502 |
3.00 |
0.6% |
9,601 |
| FSTA |
Fuller Smith & Turner |
704.00p |
704 |
0.00 |
0% |
81,888 |
| GFRD |
Galliford Try |
573.00p |
573 |
40.00 |
7.5% |
591,133 |
| GLE |
MJGleeson |
339.00p |
339 |
5.00 |
1.5% |
154,809 |
| GMS |
Gulf Marine Services |
20.65p |
20.65 |
-2.10 |
-9.23% |
17,347,991 |
| GYM |
Gym Grp |
172.80p |
172.8 |
2.40 |
1.41% |
231,967 |
| HEAD |
Headlam |
42.30p |
42.3 |
0.50 |
1.2% |
54,765 |
| HFD |
Halfords |
140.40p |
140.4 |
-0.60 |
-0.43% |
149,800 |
| HLCL |
Helical Bar |
197.00p |
197 |
-1.60 |
-0.81% |
67,901 |
| HSW |
Hostelworld |
106.50p |
106.5 |
2.50 |
2.4% |
29,292 |
| IPF |
Inter. Pers. |
244.00p |
244 |
-2.00 |
-0.81% |
1,510,224 |
| KMR |
Kenmare Resources |
270.00p |
270 |
-1.00 |
-0.37% |
50,807 |
| LABS |
Life Science |
41.00p |
41 |
0.40 |
0.99% |
352,406 |
| LIO |
Liontrust Asset Management |
250.50p |
250.5 |
-3.50 |
-1.38% |
223,301 |
| LSL |
Lsl Prop |
250.00p |
250 |
4.00 |
1.63% |
20,679 |
| LUCE |
Luceco |
168.80p |
168.8 |
1.80 |
1.08% |
72,138 |
| MACF |
Macfarlane Grp. |
68.60p |
68.6 |
-2.40 |
-3.38% |
291,450 |
| MARS |
Marstons |
57.10p |
57.1 |
1.70 |
3.07% |
889,182 |
| MCB |
Mcbride |
152.00p |
152 |
-2.00 |
-1.3% |
825,884 |
| MER |
Mears |
352.50p |
352.5 |
4.00 |
1.15% |
55,805 |
| MOTR |
Motorpoint |
136.00p |
136 |
-1.75 |
-1.27% |
246 |
| NRR |
NewRiver |
77.30p |
77.3 |
0.80 |
1.05% |
593,897 |
| NXR |
Norcros |
329.00p |
329 |
-1.00 |
-0.3% |
7,117 |
| OTB |
On The Beach |
194.00p |
194 |
6.00 |
3.19% |
273,592 |
| OXB |
Oxford Biomedica |
650.00p |
650 |
24.00 |
3.83% |
124,420 |
| PBEE |
Pensionbee |
154.00p |
154 |
-4.50 |
-2.84% |
13,671 |
| PCA |
Palace Capital |
210.00p |
210 |
0.00 |
0% |
3,658 |
| PCTN |
Picton Prop |
85.10p |
85.1 |
0.60 |
0.71% |
840,356 |
| PDL |
Petra Diamonds |
17.95p |
17.95 |
0.95 |
5.59% |
203 |
| PHAR |
Pharos Energy |
24.20p |
24.2 |
-0.10 |
-0.41% |
653,585 |
| PINE |
Pinewood Technologies Group |
283.50p |
283.5 |
-7.00 |
-2.41% |
223,369 |
| PRTC |
PureTech |
124.60p |
124.6 |
1.00 |
0.81% |
186,283 |
| PRV |
Porvair |
728.00p |
728 |
-2.00 |
-0.27% |
63,897 |
| PSDL |
Phoenix Spree D |
175.00p |
175 |
-1.00 |
-0.57% |
24,590 |
| PZC |
Pz Cussons |
79.40p |
79.4 |
-0.10 |
-0.13% |
752,088 |
| RCH |
Reach Plc |
56.80p |
56.8 |
-3.60 |
-5.96% |
3,699,773 |
| REC |
Record |
55.00p |
55 |
0.20 |
0.36% |
140,729 |
| RECI |
Real Est.cred |
126.00p |
126 |
1.00 |
0.8% |
157,810 |
| RESI |
Residential Sec |
55.20p |
55.2 |
1.00 |
1.85% |
128,298 |
| RGL |
Regional Reit |
95.10p |
95.1 |
-0.20 |
-0.21% |
211,848 |
| RNK |
Rank Group Plc |
92.00p |
92 |
2.50 |
2.79% |
344,094 |
| RWA |
Robert Walters |
111.50p |
111.5 |
0.00 |
0% |
9,973 |
| SAGA |
Saga |
518.00p |
518 |
18.00 |
3.6% |
364,428 |
| SBRE |
Sabre Insurance Group |
132.20p |
132.2 |
-0.20 |
-0.15% |
390,225 |
| SDY |
Speedy Hire |
23.85p |
23.85 |
-0.15 |
-0.63% |
140,592 |
| SERE |
Schroder Eur.r |
64.80p |
64.8 |
1.00 |
1.57% |
16,891 |
| SFR |
Severfield |
28.40p |
28.4 |
0.00 |
0% |
298,660 |
| SHI |
SIG |
9.60p |
9.6 |
-0.10 |
-1.03% |
434,394 |
| SNWS |
Smiths News |
64.60p |
64.6 |
0.00 |
0% |
442,492 |
| SOHO |
Social Housing |
74.00p |
74 |
0.10 |
0.14% |
341,416 |
| SREI |
Schroder Real Estate Investment Trust |
54.00p |
54 |
0.20 |
0.37% |
551,494 |
| STB |
Secure Trust |
1,450.00p |
1450 |
40.00 |
2.84% |
43,668 |
| STVG |
Stvg |
110.00p |
110 |
1.00 |
0.92% |
2,819 |
| SUS |
S & U |
2,110.00p |
2110 |
-5.00 |
-0.24% |
4,120 |
| SYNT |
Synthomer |
17.90p |
17.9 |
0.10 |
0.56% |
472,635 |
| TET |
Treatt |
213.00p |
213 |
2.00 |
0.95% |
46,933 |
| TLW |
Tullow Oil |
12.60p |
12.6 |
-1.28 |
-9.22% |
32,927,362 |
| TPT |
Topps Tiles |
39.50p |
39.5 |
0.00 |
0% |
439,800 |
| TRI |
Trifast |
76.40p |
76.4 |
0.00 |
0% |
141,937 |
| TTG |
Tt Electronics |
118.20p |
118.2 |
3.20 |
2.78% |
40,384 |
| ULTP |
Ultimate Products |
49.20p |
49.2 |
1.00 |
2.07% |
301,625 |
| VANQ |
Vanquis Banking |
111.60p |
111.6 |
1.00 |
0.9% |
1,014,703 |
| VID |
Videndum Plc |
11.95p |
11.95 |
1.35 |
12.74% |
141,947 |
| VP. |
Vp |
480.00p |
480 |
0.00 |
0% |
3,649 |
| VSL |
Vpc Specialty |
13.90p |
13.9 |
1.20 |
9.45% |
293,650 |
| WIX |
Wickes Group P. |
234.50p |
234.5 |
1.00 |
0.43% |
223,620 |
| XAR |
Xaar |
119.50p |
119.5 |
3.50 |
3.02% |
16,482 |
| XPP |
Xp Power |
1,346.00p |
1346 |
16.00 |
1.2% |
15,616 |
| ZTF |
Zotefoams Plc |
416.00p |
416 |
8.00 |
1.96% |
44,844 |