Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,102.07
Change 71.88 (1.19%)
High 6,096.09
Low 6,025.65
Prev. Close 6,102.06982

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,250.00p 1250 25.00 2.04% 57,128
AEWU Aew Uk Reit 104.60p 104.6 0.40 0.38% 99,593
APN Applied Nutri 164.00p 164 11.00 7.19% 372,989
APTD Aptitude 283.00p 283 3.00 1.07% 67,329
ASLI Abrdn Euro Log 47.90p 47.9 -0.50 -1.03% 370,371
AVON Avon Protection 2,005.00p 2005 21.00 1.06% 74,224
BOOT Henry Boot 227.00p 227 0.00 0% 553,950
CABP Cab Payments 55.20p 55.2 0.90 1.66% 198,264
CAPD Capital Limited 91.00p 91 2.00 2.25% 40,655
CARD Card Factory 106.60p 106.6 2.00 1.91% 514,020
CARR Carrs Group 150.00p 150 4.00 2.74% 113,976
CBG Close Bros 501.00p 501 11.40 2.33% 477,632
CLI CLS Holdings 62.60p 62.6 0.30 0.48% 206,866
CLIG City Lon Inv 384.00p 384 -4.00 -1.03% 52,721
CNE Capricorn Energy PLC 214.00p 214 0.00 0% 23,608
COST Costain 131.20p 131.2 2.20 1.71% 2,194,708
CPI Capita 236.50p 236.5 0.00 0% 352,673
CREI Cust Prop Inc 79.00p 79 0.90 1.15% 443,684
CSN Chesnara 291.50p 291.5 0.50 0.17% 533,168
CWR Ceres Power 119.80p 119.8 7.20 6.39% 849,982
DFS Dfs Furn 157.50p 157.5 0.00 0% 292,041
ECEL Eurocell 149.00p 149 -0.50 -0.33% 30,770
ECOR Ecora Res. 72.60p 72.6 0.40 0.55% 82,762
ENQ Enquest 12.74p 12.74 -0.04 -0.31% 4,112,936
EVOK Evoke Plc 59.10p 59.1 0.30 0.51% 472,888
FCH Funding Circle 148.20p 148.2 -0.60 -0.4% 289,370
FDM FDM Group 137.40p 137.4 1.40 1.03% 605,861
FORT Forterra 195.60p 195.6 4.00 2.09% 396,538
FOXT Foxtons 56.40p 56.4 -1.20 -2.08% 269,316
FSJ James Fisher and Sons 330.00p 330 -4.00 -1.2% 10,012
FSTA Fuller Smith & Turner 568.00p 568 8.00 1.43% 10,538
GFRD Galliford Try 434.50p 434.5 5.50 1.28% 87,869
GLE MJGleeson 350.00p 350 -2.00 -0.57% 135,889
GMS Gulf Marine Services 19.16p 19.16 -0.04 -0.21% 385,585
GYM Gym Grp 145.80p 145.8 1.80 1.25% 32,030
HEAD Headlam 76.00p 76 1.10 1.47% 41,592
HFD Halfords 142.20p 142.2 1.80 1.28% 247,192
HLCL Helical Bar 225.00p 225 5.00 2.27% 43,429
HSW Hostelworld 119.50p 119.5 0.50 0.42% 13,770
IPF Inter. Pers. 212.50p 212.5 4.50 2.16% 6,728,064
KMR Kenmare Resources 322.00p 322 7.50 2.38% 62,122
LABS Life Science 38.40p 38.4 -0.10 -0.26% 135,630
LIO Liontrust Asset Management 371.00p 371 10.00 2.77% 312,033
LSL Lsl Prop 270.00p 270 2.00 0.75% 202,787
LUCE Luceco 122.00p 122 0.00 0% 90,092
MACF Macfarlane Grp. 96.60p 96.6 1.00 1.05% 786,255
MARS Marstons 39.45p 39.45 0.55 1.41% 803,442
MCB Mcbride 117.20p 117.2 0.80 0.69% 1,198,049
MER Mears 354.50p 354.5 2.50 0.71% 122,161
MOTR Motorpoint 170.50p 170.5 0.50 0.29% 9,562
NRR NewRiver 73.90p 73.9 0.30 0.41% 951,098
NXR Norcros 278.00p 278 1.00 0.36% 43,265
OCN Ocean Wilsons 1,220.00p 1220 15.00 1.24% 15,272
OTB On The Beach 291.50p 291.5 4.00 1.39% 1,315,491
OXB Oxford Biomedica 542.00p 542 9.00 1.69% 322,243
PBEE Pensionbee 168.00p 168 1.00 0.6% 83,353
PCA Palace Capital 218.00p 218 -1.50 -0.68% 51,083
PCTN Picton Prop 75.60p 75.6 0.60 0.8% 1,660,109
PDL Petra Diamonds 22.00p 22 1.00 4.76% 30,946
PFC Petrofac 3.975p 3.975 0.00 0% 0
PHAR Pharos Energy 20.60p 20.6 0.70 3.37% 52,084
PINE Pinewood Technologies Group 522.00p 522 -1.00 -0.19% 84,987
PRTC PureTech 138.60p 138.6 4.80 3.59% 380,702
PRV Porvair 722.00p 722 -18.00 -2.43% 130,614
PSDL Phoenix Spree D 162.00p 162 0.00 0% 5,965
PZC Pz Cussons 72.00p 72 4.20 6.19% 1,205,491
RCDO Ricardo Plc 423.00p 423 0.00 0% 51,791
RCH Reach Plc 73.40p 73.4 3.70 5.31% 718,524
REC Record 61.40p 61.4 -0.20 -0.32% 192,428
RECI Real Est.cred 124.00p 124 -1.00 -0.8% 265,522
RESI Residential Sec 58.40p 58.4 0.00 0% 31,873
RGL Regional Reit 123.80p 123.8 1.20 0.98% 150,826
RNK Rank Group Plc 136.40p 136.4 0.40 0.29% 389,331
RWA Robert Walters 149.00p 149 12.50 9.16% 131,979
SAGA Saga 223.50p 223.5 8.00 3.71% 384,815
SBRE Sabre Insurance Group 145.80p 145.8 -1.20 -0.82% 107,876
SDY Speedy Hire 29.05p 29.05 -0.95 -3.17% 390,827
SERE Schroder Eur.r 66.00p 66 0.50 0.75% 20,302
SFR Severfield 32.00p 32 0.20 0.63% 674,609
SHI SIG 11.10p 11.1 0.10 0.91% 577,427
SNWS Smiths News 58.20p 58.2 0.60 1.04% 462,909
SOHO Social Housing 68.00p 68 1.40 2.1% 538,572
SREI Schroder Real Estate Investment Trust 51.50p 51.5 0.90 1.78% 932,403
STB Secure Trust 1,180.00p 1180 0.00 0% 49,821
STVG Stvg 129.00p 129 1.00 0.78% 4,842
SUS S & U 1,870.00p 1870 -10.00 -0.53% 2,516
SYNT Synthomer 65.40p 65.4 2.50 3.97% 518,211
TET Treatt 224.00p 224 2.50 1.13% 95,588
TLW Tullow Oil 11.40p 11.4 0.20 1.79% 2,026,214
TPT Topps Tiles 36.00p 36 -0.20 -0.55% 37,872
TRI Trifast 77.80p 77.8 1.10 1.46% 381,481
TTG Tt Electronics 99.60p 99.6 -0.20 -0.2% 61,301
ULTP Ultimate Products 66.00p 66 2.00 3.13% 55,423
VANQ Vanquis Banking 114.80p 114.8 0.80 0.7% 713,826
VID Videndum Plc 53.60p 53.6 1.60 3.08% 22,500
VP. Vp 596.00p 596 -4.00 -0.67% 20,770
VSL Vpc Specialty 16.95p 16.95 0.00 0% 176,308
WHR Warehouse Reit 113.60p 113.6 -0.40 -0.35% 130,738,479
WIX Wickes Group P. 220.50p 220.5 1.50 0.68% 299,444
XAR Xaar 114.00p 114 0.00 0% 3,437
XPP Xp Power 930.00p 930 -8.00 -0.85% 51,684
ZTF Zotefoams 420.00p 420 11.00 2.69% 50,468
FTSE 100 Latest
Value9,321.40
Change12.20