Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,005.54
Change -20.37 (-0.34%)
High 6,025.91
Low 5,958.34
Prev. Close 6,005.54004

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,800.00p 1800 0.00 0% 0
AEWU Aew Uk Reit 99.40p 99.4 0.00 0% 0
APN Applied Nutri 217.00p 217 0.00 0% 0
APTD Aptitude 212.00p 212 0.00 0% 0
ASLI Abrdn Euro Log 27.05p 27.05 0.00 0% 0
AVON Avon Protection 1,736.00p 1736 0.00 0% 0
BOOT Henry Boot 184.00p 184 0.00 0% 0
CABP Cab Payments 83.00p 83 0.00 0% 0
CAPD Capital Limited 123.00p 123 0.00 0% 0
CARD Card Factory 63.30p 63.3 0.00 0% 0
CBG Close Bros 410.60p 410.6 0.00 0% 0
CLI CLS Holdings 48.20p 48.2 0.00 0% 0
CLIG City Lon Inv 396.00p 396 0.00 0% 0
CNE Capricorn Energy PLC 330.00p 330 0.00 0% 0
COST Costain Group 189.60p 189.6 0.00 0% 0
CPI Capita 274.50p 274.5 0.00 0% 0
CREI Cust Prop Inc 82.30p 82.3 0.00 0% 0
CSN Chesnara 291.00p 291 0.00 0% 0
CWR Ceres Power 337.40p 337.4 0.00 0% 0
DFS Dfs Furniture Plc 121.00p 121 0.00 0% 0
ECEL Eurocell 109.00p 109 0.00 0% 0
ECOR Ecora Royalties PLC 139.60p 139.6 0.00 0% 0
ENQ Enquest 19.76p 19.76 0.00 0% 0
EVOK Evoke Plc 30.85p 30.85 0.00 0% 0
FCH Funding Circle 132.40p 132.4 0.00 0% 0
FDM FDM Group 101.20p 101.2 0.00 0% 0
FORT Forterra 158.60p 158.6 0.00 0% 0
FOXT Foxtons 43.00p 43 0.00 0% 0
FSJ James Fisher and Sons 447.00p 447 0.00 0% 0
FSTA Fuller Smith & Turner 674.00p 674 0.00 0% 0
GFRD Galliford Try 498.50p 498.5 0.00 0% 0
GLE MJGleeson 265.00p 265 0.00 0% 0
GMS Gulf Marine Services 18.80p 18.8 0.00 0% 0
GYM Gym Grp 172.80p 172.8 0.00 0% 0
HEAD Headlam 34.00p 34 0.00 0% 0
HFD Halfords 131.60p 131.6 0.00 0% 0
HLCL Helical Bar 177.60p 177.6 0.00 0% 0
HSW Hostelworld 99.80p 99.8 0.00 0% 0
IPF Inter. Pers. 245.50p 245.5 0.00 0% 0
KMR Kenmare Resources 200.00p 200 0.00 0% 0
LABS Life Science 40.00p 40 0.00 0% 0
LIO Liontrust Asset Management 251.00p 251 0.00 0% 0
LSL Lsl Prop 224.00p 224 0.00 0% 0
LUCE Luceco 183.20p 183.2 0.00 0% 0
MACF Macfarlane Grp. 66.20p 66.2 0.00 0% 0
MARS Marstons 54.30p 54.3 0.00 0% 0
MCB Mcbride 146.20p 146.2 0.00 0% 0
MER Mears 335.50p 335.5 0.00 0% 0
MOTR Motorpoint 130.00p 130 0.00 0% 0
NRR NewRiver 71.90p 71.9 0.00 0% 0
NXR Norcros 288.00p 288 0.00 0% 0
OTB On The Beach 164.60p 164.6 0.00 0% 0
OXB Oxford Biomedica 560.00p 560 0.00 0% 0
PBEE Pensionbee 140.00p 140 0.00 0% 0
PCA Palace Capital 185.00p 185 0.00 0% 0
PCTN Picton Prop 77.80p 77.8 0.00 0% 0
PDL Petra Diamonds 17.05p 17.05 0.00 0% 0
PHAR Pharos Energy 28.20p 28.2 0.00 0% 0
PINE Pinewood Technologies Group 211.00p 211 0.00 0% 0
PRTC PureTech 113.00p 113 0.00 0% 0
PRV Porvair 708.00p 708 0.00 0% 0
PSDL Phoenix Spree D 164.00p 164 0.00 0% 0
PZC Pz Cussons 79.30p 79.3 0.00 0% 0
RCH Reach Plc 60.40p 60.4 0.00 0% 0
REC Record 52.80p 52.8 0.00 0% 0
RECI Real Est.cred 114.50p 114.5 0.00 0% 0
RESI Residential Sec 52.60p 52.6 0.00 0% 0
RGL Regional Reit 87.00p 87 0.00 0% 0
RNK Rank Group Plc 91.20p 91.2 0.00 0% 0
RWA Robert Walters 87.00p 87 0.00 0% 0
SAGA Saga 486.50p 486.5 0.00 0% 0
SBRE Sabre Insurance Group 156.00p 156 0.00 0% 0
SDY Speedy Hire 19.36p 19.36 0.00 0% 0
SERE Schroder Eur.r 60.00p 60 0.00 0% 0
SFR Severfield 25.70p 25.7 0.00 0% 0
SHI SIG 8.45p 8.45 0.00 0% 0
SNWS Smiths News 64.20p 64.2 0.00 0% 0
SOHO Social Housing 71.00p 71 0.00 0% 0
SREI Schroder Real Estate Investment Trust 47.85p 47.85 0.00 0% 0
STB Secure Trust 1,330.00p 1330 0.00 0% 0
STVG Stvg 99.00p 99 0.00 0% 0
SUS S & U 2,020.00p 2020 0.00 0% 0
SYNT Synthomer 38.70p 38.7 0.00 0% 0
TET Treatt 198.80p 198.8 0.00 0% 0
TLW Tullow Oil 12.86p 12.86 0.00 0% 0
TPT Topps Tiles 32.50p 32.5 0.00 0% 0
TRI Trifast 67.00p 67 0.00 0% 0
TTG Tt Electronics 120.00p 120 0.00 0% 0
ULTP Ultimate Products 44.00p 44 0.00 0% 0
VANQ Vanquis Banking 118.20p 118.2 0.00 0% 0
VID Videndum Plc 382.05p 382.05 0.00 0% 0
VP. Vp 446.00p 446 0.00 0% 0
VSL Vpc Specialty 11.275p 11.275 0.00 0% 0
WIX Wickes Group P. 211.50p 211.5 0.00 0% 0
XAR Xaar 115.50p 115.5 0.00 0% 0
XPP Xp Power 1,272.00p 1272 0.00 0% 0
ZTF Zotefoams Plc 358.00p 358 0.00 0% 0
FTSE 100 Latest
Value10,436.29
Change71.50