| AEP |
Anglo-Eastern Plantations |
1,600.00p |
1600 |
20.00 |
1.27% |
3,483 |
| AEWU |
Aew Uk Reit |
106.40p |
106.4 |
0.00 |
0% |
5,792 |
| APN |
Applied Nutri |
239.00p |
239 |
2.00 |
0.84% |
2,484 |
| APTD |
Aptitude |
231.00p |
231 |
0.00 |
0% |
62 |
| ASLI |
Abrdn Euro Log |
26.40p |
26.4 |
0.00 |
0% |
30,718 |
| AVON |
Avon Protection |
1,896.00p |
1896 |
8.00 |
0.42% |
5,428 |
| BOOT |
Henry Boot |
183.00p |
183 |
3.00 |
1.67% |
2,035 |
| CABP |
Cab Payments |
84.00p |
84 |
2.00 |
2.44% |
16,223 |
| CAPD |
Capital Limited |
138.00p |
138 |
3.00 |
2.22% |
97,907 |
| CARD |
Card Factory |
68.10p |
68.1 |
0.40 |
0.59% |
154,463 |
| CBG |
Close Bros |
443.20p |
443.2 |
17.40 |
4.09% |
97,769 |
| CLI |
CLS Holdings |
59.30p |
59.3 |
0.00 |
0% |
2 |
| CLIG |
City Lon Inv |
399.00p |
399 |
7.00 |
1.79% |
6,987 |
| CNE |
Capricorn Energy PLC |
257.00p |
257 |
-3.00 |
-1.15% |
14,359 |
| COST |
Costain Group |
187.20p |
187.2 |
17.20 |
10.12% |
1,877,760 |
| CPI |
Capita |
305.00p |
305 |
-46.50 |
-13.23% |
1,225,265 |
| CREI |
Cust Prop Inc |
86.10p |
86.1 |
1.80 |
2.14% |
53,435 |
| CSN |
Chesnara |
312.00p |
312 |
9.00 |
2.97% |
76,441 |
| CWR |
Ceres Power |
336.20p |
336.2 |
23.80 |
7.62% |
813,049 |
| DFS |
Dfs Furniture Plc |
179.00p |
179 |
8.00 |
4.68% |
62 |
| ECEL |
Eurocell |
121.00p |
121 |
0.00 |
0% |
10,193 |
| ECOR |
Ecora Royalties PLC |
134.40p |
134.4 |
4.40 |
3.38% |
52,946 |
| ENQ |
Enquest |
17.72p |
17.72 |
-1.20 |
-6.34% |
2,941,986 |
| EVOK |
Evoke Plc |
27.90p |
27.9 |
-0.75 |
-2.62% |
21,077 |
| FCH |
Funding Circle |
147.80p |
147.8 |
2.40 |
1.65% |
30,670 |
| FDM |
FDM Group |
135.40p |
135.4 |
2.80 |
2.11% |
27,621 |
| FORT |
Forterra |
167.40p |
167.4 |
4.20 |
2.57% |
27,262 |
| FOXT |
Foxtons |
46.80p |
46.8 |
-0.50 |
-1.06% |
26,465 |
| FSJ |
James Fisher and Sons |
520.00p |
520 |
16.00 |
3.17% |
5,673 |
| FSTA |
Fuller Smith & Turner |
690.00p |
690 |
12.00 |
1.77% |
4,225 |
| GFRD |
Galliford Try |
547.00p |
547 |
13.00 |
2.43% |
24,310 |
| GLE |
MJGleeson |
315.00p |
315 |
6.00 |
1.94% |
64,253 |
| GMS |
Gulf Marine Services |
19.96p |
19.96 |
0.70 |
3.63% |
1,460,514 |
| GYM |
Gym Grp |
175.00p |
175 |
3.00 |
1.74% |
51,437 |
| HEAD |
Headlam |
41.80p |
41.8 |
0.00 |
0% |
200 |
| HFD |
Halfords |
139.20p |
139.2 |
2.80 |
2.05% |
86,573 |
| HLCL |
Helical Bar |
196.00p |
196 |
0.60 |
0.31% |
82,408 |
| HSW |
Hostelworld |
105.00p |
105 |
1.50 |
1.45% |
80,490 |
| IPF |
Inter. Pers. |
242.50p |
242.5 |
-0.50 |
-0.21% |
32,629 |
| KMR |
Kenmare Resources |
231.50p |
231.5 |
0.00 |
0% |
8,085 |
| LABS |
Life Science |
39.90p |
39.9 |
0.00 |
0% |
0 |
| LIO |
Liontrust Asset Management |
255.00p |
255 |
6.50 |
2.62% |
16,503 |
| LSL |
Lsl Prop |
236.00p |
236 |
0.00 |
0% |
3 |
| LUCE |
Luceco |
163.00p |
163 |
0.00 |
0% |
36,882 |
| MACF |
Macfarlane Grp. |
68.20p |
68.2 |
0.20 |
0.29% |
17,397 |
| MARS |
Marstons |
56.60p |
56.6 |
1.50 |
2.72% |
324,472 |
| MCB |
Mcbride |
147.60p |
147.6 |
3.40 |
2.36% |
24,632 |
| MER |
Mears |
348.50p |
348.5 |
-0.50 |
-0.14% |
6,296 |
| MOTR |
Motorpoint |
129.00p |
129 |
0.00 |
0% |
195 |
| NRR |
NewRiver |
76.90p |
76.9 |
1.80 |
2.4% |
138,655 |
| NXR |
Norcros |
314.00p |
314 |
0.00 |
0% |
7,108 |
| OTB |
On The Beach |
194.20p |
194.2 |
4.00 |
2.1% |
20,294 |
| OXB |
Oxford Biomedica |
633.00p |
633 |
18.00 |
2.93% |
40,555 |
| PBEE |
Pensionbee |
159.50p |
159.5 |
0.50 |
0.31% |
744 |
| PCA |
Palace Capital |
200.00p |
200 |
0.00 |
0% |
0 |
| PCTN |
Picton Prop |
82.00p |
82 |
1.20 |
1.49% |
34,466 |
| PDL |
Petra Diamonds |
18.00p |
18 |
0.00 |
0% |
721 |
| PHAR |
Pharos Energy |
25.50p |
25.5 |
-1.00 |
-3.77% |
402,222 |
| PINE |
Pinewood Technologies Group |
269.50p |
269.5 |
0.00 |
0% |
27,673 |
| PRTC |
PureTech |
124.20p |
124.2 |
2.00 |
1.64% |
4,476 |
| PRV |
Porvair |
760.00p |
760 |
0.00 |
0% |
405 |
| PSDL |
Phoenix Spree D |
176.00p |
176 |
5.00 |
2.92% |
3,648 |
| PZC |
Pz Cussons |
77.80p |
77.8 |
0.00 |
0% |
17,376 |
| RCH |
Reach Plc |
61.60p |
61.6 |
1.20 |
1.99% |
176,480 |
| REC |
Record |
56.20p |
56.2 |
0.00 |
0% |
7 |
| RECI |
Real Est.cred |
127.50p |
127.5 |
0.50 |
0.39% |
21,506 |
| RESI |
Residential Sec |
53.40p |
53.4 |
-0.80 |
-1.48% |
17,933 |
| RGL |
Regional Reit |
97.30p |
97.3 |
1.90 |
1.99% |
20,151 |
| RNK |
Rank Group Plc |
92.80p |
92.8 |
1.80 |
1.98% |
12,430 |
| RWA |
Robert Walters |
103.50p |
103.5 |
0.00 |
0% |
25,110 |
| SAGA |
Saga |
524.00p |
524 |
30.00 |
6.07% |
58,053 |
| SBRE |
Sabre Insurance Group |
137.00p |
137 |
8.00 |
6.2% |
626,805 |
| SDY |
Speedy Hire |
23.30p |
23.3 |
0.85 |
3.79% |
144,261 |
| SERE |
Schroder Eur.r |
62.30p |
62.3 |
0.00 |
0% |
33,437 |
| SFR |
Severfield |
27.20p |
27.2 |
0.00 |
0% |
3,850 |
| SHI |
SIG |
9.30p |
9.3 |
0.00 |
0% |
31,139 |
| SNWS |
Smiths News |
64.00p |
64 |
1.00 |
1.59% |
72,306 |
| SOHO |
Social Housing |
73.40p |
73.4 |
3.00 |
4.26% |
281,665 |
| SREI |
Schroder Real Estate Investment Trust |
50.40p |
50.4 |
0.00 |
0% |
163,006 |
| STB |
Secure Trust |
1,415.00p |
1415 |
35.00 |
2.54% |
9,372 |
| STVG |
Stvg |
113.50p |
113.5 |
4.00 |
3.65% |
3,502 |
| SUS |
S & U |
2,020.00p |
2020 |
0.00 |
0% |
3,853 |
| SYNT |
Synthomer |
20.80p |
20.8 |
-0.05 |
-0.24% |
126,242 |
| TET |
Treatt |
204.50p |
204.5 |
0.00 |
0% |
15,989 |
| TLW |
Tullow Oil |
13.20p |
13.2 |
-1.20 |
-8.33% |
18,092,815 |
| TPT |
Topps Tiles |
35.90p |
35.9 |
1.50 |
4.36% |
248,482 |
| TRI |
Trifast |
70.10p |
70.1 |
0.00 |
0% |
204 |
| TTG |
Tt Electronics |
115.00p |
115 |
0.00 |
0% |
70 |
| ULTP |
Ultimate Products |
48.50p |
48.5 |
0.00 |
0% |
5,905 |
| VANQ |
Vanquis Banking |
114.00p |
114 |
2.00 |
1.79% |
74,568 |
| VID |
Videndum Plc |
4.32p |
4.32 |
-5.54 |
-56.19% |
2,433,804 |
| VP. |
Vp |
452.00p |
452 |
0.00 |
0% |
1,631 |
| VSL |
Vpc Specialty |
13.50p |
13.5 |
0.10 |
0.75% |
20,750 |
| WIX |
Wickes Group P. |
227.50p |
227.5 |
3.00 |
1.34% |
15,660 |
| XAR |
Xaar |
110.00p |
110 |
0.00 |
0% |
11,311 |
| XPP |
Xp Power |
1,362.00p |
1362 |
10.00 |
0.74% |
498 |
| ZTF |
Zotefoams Plc |
406.00p |
406 |
14.00 |
3.57% |
34,621 |
