| AEP |
Anglo-Eastern Plantations |
1,860.00p |
1860 |
20.00 |
1.09% |
17,044 |
| AEWU |
Aew Uk Reit |
104.90p |
104.9 |
0.10 |
0.1% |
214,427 |
| APN |
Applied Nutri |
224.00p |
224 |
4.50 |
2.05% |
69,887 |
| APTD |
Aptitude |
233.00p |
233 |
0.00 |
0% |
7,154 |
| ASLI |
Abrdn Euro Log |
24.35p |
24.35 |
0.30 |
1.25% |
683,328 |
| AVON |
Avon Protection |
1,700.00p |
1700 |
-32.00 |
-1.85% |
12,435 |
| BOOT |
Henry Boot |
177.00p |
177 |
-4.00 |
-2.21% |
32,221 |
| CABP |
Cab Payments |
89.00p |
89 |
-1.10 |
-1.22% |
63,619 |
| CAPD |
Capital Limited |
124.00p |
124 |
-2.00 |
-1.59% |
110,979 |
| CARD |
Card Factory |
64.50p |
64.5 |
-0.70 |
-1.07% |
432,785 |
| CBG |
Close Bros |
462.20p |
462.2 |
-16.40 |
-3.43% |
113,014 |
| CLI |
CLS Holdings |
46.80p |
46.8 |
-0.40 |
-0.85% |
347,511 |
| CLIG |
City Lon Inv |
423.00p |
423 |
-7.00 |
-1.63% |
19,800 |
| CNE |
Capricorn Energy PLC |
316.00p |
316 |
4.00 |
1.28% |
39,159 |
| COST |
Costain Group |
183.80p |
183.8 |
-1.60 |
-0.86% |
237,322 |
| CPI |
Capita |
280.00p |
280 |
-15.50 |
-5.25% |
756,119 |
| CREI |
Cust Prop Inc |
86.00p |
86 |
-0.10 |
-0.12% |
665,927 |
| CSN |
Chesnara |
305.50p |
305.5 |
-4.00 |
-1.29% |
97,379 |
| CWR |
Ceres Power |
451.80p |
451.8 |
-29.20 |
-6.07% |
1,516,324 |
| DFS |
Dfs Furniture Plc |
131.00p |
131 |
-0.50 |
-0.38% |
409,081 |
| ECEL |
Eurocell |
111.00p |
111 |
-0.50 |
-0.45% |
146,535 |
| ECOR |
Ecora Royalties PLC |
138.00p |
138 |
0.40 |
0.29% |
266,637 |
| ENQ |
Enquest |
19.66p |
19.66 |
-0.10 |
-0.51% |
5,574,111 |
| EVOK |
Evoke Plc |
40.55p |
40.55 |
-0.85 |
-2.05% |
1,501,812 |
| FCH |
Funding Circle |
151.60p |
151.6 |
-3.60 |
-2.32% |
208,570 |
| FDM |
FDM Group |
114.00p |
114 |
-5.60 |
-4.68% |
296,013 |
| FORT |
Forterra |
159.80p |
159.8 |
-2.40 |
-1.48% |
141,597 |
| FOXT |
Foxtons |
42.45p |
42.45 |
-1.55 |
-3.52% |
209,257 |
| FSJ |
James Fisher and Sons |
465.00p |
465 |
-7.00 |
-1.48% |
22,282 |
| FSTA |
Fuller Smith & Turner |
648.00p |
648 |
-4.00 |
-0.61% |
18,667 |
| GFRD |
Galliford Try |
529.00p |
529 |
-5.00 |
-0.94% |
38,729 |
| GLE |
MJGleeson |
253.00p |
253 |
-8.00 |
-3.07% |
119,070 |
| GMS |
Gulf Marine Services |
18.02p |
18.02 |
-0.34 |
-1.85% |
380,497 |
| GYM |
Gym Grp |
183.00p |
183 |
1.00 |
0.55% |
69,872 |
| HEAD |
Headlam |
29.90p |
29.9 |
-1.10 |
-3.55% |
83,317 |
| HFD |
Halfords |
136.80p |
136.8 |
-1.20 |
-0.87% |
114,540 |
| HLCL |
Helical Bar |
194.00p |
194 |
-1.00 |
-0.51% |
591 |
| HSW |
Hostelworld |
113.00p |
113 |
-1.50 |
-1.31% |
9,223 |
| IPF |
Inter. Pers. |
247.00p |
247 |
-0.50 |
-0.2% |
15,760 |
| KMR |
Kenmare Resources |
229.00p |
229 |
1.00 |
0.44% |
20,199 |
| LIO |
Liontrust Asset Management |
270.00p |
270 |
-7.50 |
-2.7% |
109,536 |
| LSL |
Lsl Prop |
229.00p |
229 |
0.00 |
0% |
88,323 |
| LUCE |
Luceco Plc |
212.00p |
212 |
1.00 |
0.47% |
224,283 |
| MACF |
Macfarlane Grp. |
68.30p |
68.3 |
-0.40 |
-0.58% |
74,170 |
| MARS |
Marstons |
51.40p |
51.4 |
-2.20 |
-4.1% |
402,759 |
| MCB |
Mcbride |
161.60p |
161.6 |
-1.80 |
-1.1% |
119,934 |
| MER |
Mears |
381.50p |
381.5 |
-3.00 |
-0.78% |
35,278 |
| MOTR |
Motorpoint |
134.00p |
134 |
5.50 |
4.28% |
75 |
| NRR |
NewRiver |
74.80p |
74.8 |
0.20 |
0.27% |
169,964 |
| NXR |
Norcros |
279.00p |
279 |
-3.00 |
-1.06% |
55,785 |
| OTB |
On The Beach |
174.40p |
174.4 |
-2.60 |
-1.47% |
170,449 |
| OXB |
Oxford Biomedica |
631.00p |
631 |
-1.00 |
-0.16% |
34,828 |
| PBEE |
Pensionbee |
147.00p |
147 |
-3.00 |
-2% |
47,238 |
| PCA |
Palace Capital |
169.00p |
169 |
-6.00 |
-3.43% |
30,481 |
| PCTN |
Picton Prop |
79.40p |
79.4 |
-0.10 |
-0.13% |
237,056 |
| PDL |
Petra Diamonds |
17.40p |
17.4 |
-0.35 |
-1.97% |
782 |
| PHAR |
Pharos Energy |
28.10p |
28.1 |
0.00 |
0% |
158,734 |
| PINE |
Pinewood Technologies Group |
246.50p |
246.5 |
7.00 |
2.92% |
533,345 |
| PRTC |
PureTech |
127.40p |
127.4 |
-1.60 |
-1.24% |
120,801 |
| PRV |
Porvair |
730.00p |
730 |
4.00 |
0.55% |
158,365 |
| PSDL |
Phoenix Spree D |
178.50p |
178.5 |
10.50 |
6.25% |
74,672 |
| PZC |
Pz Cussons |
81.20p |
81.2 |
0.20 |
0.25% |
235,735 |
| RCH |
Reach Plc |
64.00p |
64 |
-0.70 |
-1.08% |
1,396,408 |
| REC |
Record |
53.00p |
53 |
0.20 |
0.38% |
85,422 |
| RECI |
Real Est.cred |
119.50p |
119.5 |
2.00 |
1.7% |
78,238 |
| RESI |
Residential Sec |
54.80p |
54.8 |
-0.20 |
-0.36% |
15,921 |
| RGL |
Regional Reit |
87.30p |
87.3 |
1.20 |
1.39% |
241,301 |
| RNK |
Rank Group Plc |
102.60p |
102.6 |
-4.00 |
-3.75% |
126,498 |
| RWA |
Robert Walters |
98.40p |
98.4 |
-0.20 |
-0.2% |
33,561 |
| SAGA |
Saga |
600.00p |
600 |
-22.00 |
-3.54% |
357,057 |
| SBRE |
Sabre Insurance Group |
150.80p |
150.8 |
-12.40 |
-7.6% |
431,765 |
| SDY |
Speedy Hire |
21.80p |
21.8 |
1.25 |
6.08% |
101,213 |
| SERE |
Schroder Eur.r |
59.20p |
59.2 |
-2.40 |
-3.9% |
200,270 |
| SFR |
Severfield |
27.00p |
27 |
-0.20 |
-0.74% |
232,100 |
| SHI |
SIG |
8.40p |
8.4 |
-0.04 |
-0.47% |
471,181 |
| SNWS |
Smiths News |
68.00p |
68 |
0.20 |
0.29% |
93,009 |
| SOHO |
Social Housing |
73.20p |
73.2 |
-0.10 |
-0.14% |
371,452 |
| SREI |
Schroder Real Estate Investment Trust |
50.00p |
50 |
0.60 |
1.21% |
223,723 |
| STB |
Secure Trust |
1,266.00p |
1266 |
-58.00 |
-4.38% |
96,098 |
| STVG |
Stvg |
102.00p |
102 |
0.00 |
0% |
4,617 |
| SUS |
S & U |
1,960.00p |
1960 |
0.00 |
0% |
2,316 |
| SYNT |
Synthomer |
47.20p |
47.2 |
-0.95 |
-1.97% |
135,517 |
| TET |
Treatt |
210.50p |
210.5 |
5.00 |
2.43% |
48,469 |
| TLW |
Tullow Oil |
11.82p |
11.82 |
-0.04 |
-0.34% |
2,127,705 |
| TPT |
Topps Tiles |
37.50p |
37.5 |
-0.80 |
-2.09% |
299,047 |
| TRI |
Trifast |
70.00p |
70 |
0.80 |
1.16% |
44,673 |
| TTG |
Tt Electronics |
118.00p |
118 |
0.00 |
0% |
4,109 |
| ULTP |
Ultimate Products |
46.10p |
46.1 |
-0.50 |
-1.07% |
4,165 |
| VANQ |
Vanquis Banking |
111.20p |
111.2 |
-3.00 |
-2.63% |
467,423 |
| VID |
Videndum Plc |
385.00p |
385 |
-15.00 |
-3.75% |
15,483 |
| VP. |
Vp |
500.00p |
500 |
12.00 |
2.46% |
1,269 |
| VSL |
Vpc Specialty |
12.50p |
12.5 |
-0.25 |
-1.96% |
4,818 |
| WIX |
Wickes Group P. |
209.50p |
209.5 |
-9.50 |
-4.34% |
286,738 |
| XAR |
Xaar |
130.00p |
130 |
-0.50 |
-0.38% |
232,784 |
| XPP |
Xp Power |
1,486.00p |
1486 |
-2.00 |
-0.13% |
39,381 |
| ZTF |
Zotefoams Plc |
401.00p |
401 |
4.00 |
1.01% |
147,874 |