| Value | 6,025.08 |
|---|---|
| Change | -78.67 (-1.29%) |
| High | 6,111.14 |
| Low | 6,027.98 |
| Prev. Close | 6,025.08008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEP | Anglo-Eastern Plantations | 888.00p | -4.00 | -0.45% | 7,218 |
| AEWU | Aew Uk Reit | 105.40p | 0.00 | 0% | 316,900 |
| APN | Applied Nutri | 130.00p | -1.00 | -0.76% | 16,625 |
| APTD | Aptitude | 299.00p | -2.00 | -0.66% | 54,431 |
| ASLI | Abrdn Euro Log | 47.70p | -1.05 | -2.15% | 1,716,427 |
| AVON | Avon Protection | 2,120.00p | 5.00 | 0.24% | 40,146 |
| BOOT | Henry Boot | 226.00p | -4.00 | -1.74% | 13,127 |
| CABP | Cab Payments | 46.60p | 0.50 | 1.08% | 168,314 |
| CAPD | Capital Limited | 92.60p | -1.60 | -1.7% | 38,207 |
| CARD | Card Factory | 101.20p | -1.40 | -1.36% | 1,821,403 |
| CARR | Carrs Group | 150.00p | 5.00 | 3.45% | 131,394 |
| CBG | Close Bros | 397.80p | -5.80 | -1.44% | 683,948 |
| CLI | CLS Holdings | 65.40p | -1.40 | -2.1% | 364,078 |
| CLIG | City Lon Inv | 360.00p | 4.00 | 1.12% | 20,188 |
| CNE | Capricorn Energy PLC | 226.50p | 0.00 | 0% | 17,743 |
| COST | Costain | 162.40p | -1.20 | -0.73% | 963,171 |
| CPI | Capita | 288.00p | -16.00 | -5.26% | 880,055 |
| CREI | Cust Prop Inc | 79.00p | -0.20 | -0.25% | 372,741 |
| CSN | Chesnara | 264.50p | 1.00 | 0.38% | 780,175 |
| CWR | Ceres Power | 117.00p | -7.30 | -5.87% | 1,442,049 |
| DFS | Dfs Furn | 159.00p | -1.50 | -0.93% | 281,500 |
| ECEL | Eurocell | 147.00p | -4.00 | -2.65% | 111,928 |
| ECOR | Ecora Res. | 66.80p | -1.40 | -2.05% | 755,122 |
| ENQ | Enquest | 13.56p | -0.28 | -2.02% | 2,565,946 |
| EVOK | Evoke Plc | 69.80p | -1.00 | -1.41% | 927,969 |
| FCH | Funding Circle | 130.20p | -5.00 | -3.7% | 800,075 |
| FDM | FDM Group | 119.00p | -2.40 | -1.98% | 7,545,585 |
| FORT | Forterra | 197.60p | -3.90 | -1.94% | 338,497 |
| FOXT | Foxtons | 58.30p | -0.30 | -0.51% | 635,245 |
| FSJ | James Fisher and Sons | 365.00p | -6.00 | -1.62% | 5,540 |
| FSTA | Fuller Smith & Turner | 594.00p | 4.00 | 0.68% | 21,933 |
| GFRD | Galliford Try | 434.50p | -2.00 | -0.46% | 62,951 |
| GLE | MJGleeson | 353.00p | -9.00 | -2.49% | 101,090 |
| GMS | Gulf Marine Services | 20.30p | -0.30 | -1.46% | 1,454,587 |
| GYM | Gym Grp | 144.40p | -2.60 | -1.77% | 133,632 |
| HEAD | Headlam | 83.10p | 0.90 | 1.09% | 15,986 |
| HFD | Halfords | 142.60p | -1.20 | -0.83% | 467,996 |
| HLCL | Helical Bar | 222.00p | -4.50 | -1.99% | 40,229 |
| HSW | Hostelworld | 118.00p | 0.50 | 0.43% | 157,042 |
| IPF | Inter. Pers. | 212.00p | 0.50 | 0.24% | 2,554,166 |
| KMR | Kenmare Resources | 326.50p | -5.00 | -1.51% | 66,981 |
| LABS | Life Science | 38.40p | -1.20 | -3.03% | 699,257 |
| LIO | Liontrust Asset Management | 346.50p | -10.00 | -2.81% | 458,175 |
| LSL | Lsl Prop | 285.00p | -12.00 | -4.04% | 51,225 |
| LUCE | Luceco | 123.00p | -5.00 | -3.91% | 907,696 |
| MACF | Macfarlane Grp. | 99.60p | 0.20 | 0.2% | 696,513 |
| MARS | Marstons | 41.80p | -1.05 | -2.45% | 856,640 |
| MCB | Mcbride | 124.60p | 0.00 | 0% | 141,763 |
| MER | Mears | 386.00p | -4.00 | -1.03% | 93,245 |
| MOTR | Motorpoint | 185.00p | 0.00 | 0% | 2,547 |
| NRR | NewRiver | 71.00p | 0.00 | 0% | 702,623 |
| NXR | Norcros | 284.00p | -9.00 | -3.07% | 181,381 |
| OCN | Ocean Wilsons | 1,140.00p | -45.00 | -3.8% | 60,760 |
| OTB | On The Beach | 260.50p | -9.50 | -3.52% | 507,504 |
| OXB | Oxford Biomedica | 464.50p | 6.00 | 1.31% | 269,333 |
| PBEE | Pensionbee | 162.00p | -5.00 | -2.99% | 86,462 |
| PCA | Palace Capital | 228.00p | 1.50 | 0.66% | 118,895 |
| PCTN | Picton Prop | 77.30p | -1.20 | -1.53% | 740,073 |
| PDL | Petra Diamonds | 12.00p | -0.35 | -2.83% | 191,116 |
| PFC | Petrofac | 3.975p | 0.00 | 0% | 0 |
| PHAR | Pharos Energy | 21.00p | -0.80 | -3.67% | 75,871 |
| PINE | Pinewood Technologies Group | 481.00p | -2.00 | -0.41% | 65,881 |
| PRTC | PureTech | 138.00p | -5.00 | -3.5% | 233,641 |
| PRV | Porvair | 750.00p | 10.00 | 1.35% | 576,573 |
| PSDL | Phoenix Spree D | 165.50p | 3.00 | 1.85% | 77,862 |
| PZC | Pz Cussons | 69.00p | -1.20 | -1.71% | 1,269,983 |
| RCDO | Ricardo Plc | 425.00p | -5.00 | -1.16% | 37,197 |
| RCH | Reach Plc | 69.00p | -0.70 | -1% | 585,560 |
| REC | Record | 55.40p | -0.60 | -1.07% | 237,442 |
| RECI | Real Est.cred | 127.00p | 0.50 | 0.4% | 263,307 |
| RESI | Residential Sec | 59.00p | 1.00 | 1.72% | 436,079 |
| RGL | Regional Reit | 120.40p | -3.40 | -2.75% | 132,222 |
| RNK | Rank Group Plc | 155.40p | -1.20 | -0.77% | 2,598,826 |
| RWA | Robert Walters | 142.00p | -1.50 | -1.05% | 185,372 |
| SAGA | Saga | 174.60p | -4.60 | -2.57% | 223,456 |
| SBRE | Sabre Insurance Group | 149.40p | -3.60 | -2.35% | 283,627 |
| SDY | Speedy Hire | 31.30p | -0.40 | -1.26% | 305,915 |
| SERE | Schroder Eur.r | 66.00p | -0.20 | -0.3% | 232,940 |
| SFR | Severfield | 31.10p | -0.80 | -2.51% | 544,924 |
| SHI | SIG | 14.00p | -0.20 | -1.41% | 225,525 |
| SNWS | Smiths News | 55.00p | -0.40 | -0.72% | 182,939 |
| SOHO | Social Housing | 68.70p | -0.30 | -0.43% | 557,958 |
| SREI | Schroder Real | 52.00p | -0.20 | -0.38% | 791,685 |
| STB | Secure Trust | 974.00p | -26.00 | -2.6% | 229,004 |
| STVG | Stvg | 127.50p | 1.50 | 1.19% | 243,097 |
| SUS | S & U | 1,740.00p | -70.00 | -3.87% | 15,567 |
| SYNT | Synthomer | 80.00p | -2.00 | -2.44% | 889,930 |
| TET | Treatt | 203.00p | 0.50 | 0.25% | 150,567 |
| TLW | Tullow Oil | 14.18p | -0.12 | -0.84% | 5,356,136 |
| TPT | Topps Tiles | 34.80p | -1.40 | -3.87% | 256,237 |
| TRI | Trifast | 82.00p | -1.00 | -1.2% | 104,821 |
| TTG | Tt Electronics | 94.20p | -3.10 | -3.19% | 290,117 |
| ULTP | Ultimate Products | 56.40p | -1.90 | -3.26% | 189,381 |
| VANQ | Vanquis Banking | 96.20p | -2.30 | -2.34% | 435,999 |
| VID | Videndum Plc | 104.00p | -7.00 | -6.31% | 56,574 |
| VP. | Vp | 600.00p | 0.00 | 0% | 26,044 |
| VSL | Vpc Specialty | 15.00p | 0.00 | 0% | 196,909 |
| WHR | Warehouse Reit | 114.60p | 0.40 | 0.35% | 2,369,049 |
| WIX | Wickes Group P. | 217.00p | -4.50 | -2.03% | 577,010 |
| XAR | Xaar | 121.00p | -4.00 | -3.2% | 127,121 |
| XPP | Xp Power | 840.00p | -20.00 | -2.33% | 23,422 |
| ZTF | Zotefoams | 271.00p | -7.00 | -2.52% | 172,374 |