Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 5,988.27
Change -7.04 (-0.12%)
High 6,014.12
Low 5,987.55
Prev. Close 5,995.31006

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,670.00p 1670 -20.00 -1.18% 2,608
AEWU Aew Uk Reit 101.00p 101 -0.80 -0.79% 25,077
APN Applied Nutri 214.00p 214 -1.00 -0.47% 20,059
APTD Aptitude 213.00p 213 0.00 0% 0
ASLI Abrdn Euro Log 27.35p 27.35 -0.25 -0.91% 56,390
AVON Avon Protection 1,674.00p 1674 -34.00 -1.99% 3,269
BOOT Henry Boot 174.00p 174 0.00 0% 624
CABP Cab Payments 89.20p 89.2 0.00 0% 1,032
CAPD Capital Limited 129.50p 129.5 0.00 0% 10,415
CARD Card Factory 63.00p 63 -0.90 -1.41% 47,612
CBG Close Bros 384.40p 384.4 -0.20 -0.05% 71,703
CLI CLS Holdings 48.25p 48.25 -0.50 -1.03% 7,748
CLIG City Lon Inv 400.00p 400 11.00 2.83% 2,384
CNE Capricorn Energy PLC 264.50p 264.5 -0.50 -0.19% 10,870
COST Costain Group 186.80p 186.8 -4.60 -2.4% 108,930
CPI Capita 274.50p 274.5 34.00 14.14% 404,191
CREI Cust Prop Inc 77.30p 77.3 -0.40 -0.51% 40,574
CSN Chesnara 291.50p 291.5 0.00 0% 40,704
CWR Ceres Power 337.20p 337.2 28.40 9.2% 1,392,626
DFS Dfs Furniture Plc 122.50p 122.5 -1.50 -1.21% 25,988
ECEL Eurocell 110.50p 110.5 0.00 0% 9
ECOR Ecora Royalties PLC 124.20p 124.2 -5.80 -4.46% 31,977
ENQ Enquest 18.10p 18.1 0.42 2.38% 862,635
EVOK Evoke Plc 34.90p 34.9 0.90 2.65% 520,510
FCH Funding Circle 131.20p 131.2 -5.00 -3.67% 85,431
FDM FDM Group 105.80p 105.8 0.00 0% 1,461
FORT Forterra 158.00p 158 -1.60 -1% 32,760
FOXT Foxtons 46.00p 46 0.00 0% 525
FSJ James Fisher and Sons 474.00p 474 8.00 1.72% 1,272
FSTA Fuller Smith & Turner 660.00p 660 0.00 0% 0
GFRD Galliford Try 502.00p 502 -9.00 -1.76% 6,000
GLE MJGleeson 265.00p 265 0.00 0% 12,701
GMS Gulf Marine Services 17.74p 17.74 -0.66 -3.59% 516,268
GYM Gym Grp 170.80p 170.8 0.00 0% 4,297
HEAD Headlam 41.60p 41.6 -0.50 -1.19% 13,716
HFD Halfords 128.40p 128.4 -0.40 -0.31% 33,868
HLCL Helical Bar 178.20p 178.2 0.20 0.11% 632
HSW Hostelworld 103.00p 103 3.00 3% 8,515
IPF Inter. Pers. 245.50p 245.5 -9.00 -3.54% 808,039
KMR Kenmare Resources 197.40p 197.4 0.20 0.1% 29,226
LABS Life Science 38.60p 38.6 0.00 0% 19,130
LIO Liontrust Asset Management 246.00p 246 -1.00 -0.4% 33,552
LSL Lsl Prop 220.00p 220 -2.00 -0.9% 4,108
LUCE Luceco 173.00p 173 0.00 0% 21,428
MACF Macfarlane Grp. 65.80p 65.8 0.00 0% 0
MARS Marstons 54.20p 54.2 -0.20 -0.37% 165,299
MCB Mcbride 138.80p 138.8 0.40 0.29% 9,251
MER Mears 343.00p 343 7.50 2.24% 58,278
MOTR Motorpoint 117.50p 117.5 0.00 0% 0
NRR NewRiver 70.00p 70 -0.50 -0.71% 41,161
NXR Norcros 285.00p 285 -9.00 -3.06% 1,851
OTB On The Beach 162.80p 162.8 -3.80 -2.28% 19,880
OXB Oxford Biomedica 569.00p 569 -37.00 -6.11% 296,192
PBEE Pensionbee 140.00p 140 0.00 0% 1
PCA Palace Capital 193.00p 193 0.00 0% 1,364
PCTN Picton Prop 76.70p 76.7 -0.40 -0.52% 55,417
PDL Petra Diamonds 17.00p 17 -0.50 -2.86% 946
PHAR Pharos Energy 27.10p 27.1 0.00 0% 138,727
PINE Pinewood Technologies Group 216.50p 216.5 2.50 1.17% 60,608
PRTC PureTech 113.40p 113.4 -1.60 -1.39% 51,909
PRV Porvair 716.00p 716 0.00 0% 283
PSDL Phoenix Spree D 163.00p 163 0.00 0% 0
PZC Pz Cussons 82.50p 82.5 -0.30 -0.36% 59,387
RCH Reach Plc 62.20p 62.2 -1.10 -1.74% 11,585
REC Record 52.00p 52 1.40 2.77% 9,560
RECI Real Est.cred 118.00p 118 1.00 0.85% 18,902
RESI Residential Sec 52.40p 52.4 1.20 2.34% 86
RGL Regional Reit 92.50p 92.5 1.50 1.65% 6,587
RNK Rank Group Plc 91.00p 91 -1.80 -1.94% 7,150
RWA Robert Walters 79.20p 79.2 0.00 0% 5,238
SAGA Saga 500.00p 500 -17.00 -3.29% 50,861
SBRE Sabre Insurance Group 157.40p 157.4 -0.60 -0.38% 29,398
SDY Speedy Hire 19.14p 19.14 0.00 0% 35,953
SERE Schroder Eur.r 59.20p 59.2 -0.20 -0.34% 20,134
SFR Severfield 26.80p 26.8 0.00 0% 23,933
SHI SIG 9.12p 9.12 0.00 0% 478
SNWS Smiths News 67.60p 67.6 3.20 4.97% 22,941
SOHO Social Housing 71.00p 71 1.10 1.57% 799,965
SREI Schroder Real Estate Investment Trust 46.75p 46.75 -0.80 -1.68% 96,074
STB Secure Trust 1,220.00p 1220 -25.00 -2.01% 1,605
STVG Stvg 102.50p 102.5 0.00 0% 160
SUS S & U 1,820.00p 1820 0.00 0% 0
SYNT Synthomer 27.50p 27.5 0.10 0.36% 575,272
TET Treatt 199.20p 199.2 2.80 1.43% 14,287
TLW Tullow Oil 12.88p 12.88 0.38 3.04% 1,843,581
TPT Topps Tiles 36.10p 36.1 0.00 0% 3,935
TRI Trifast 60.60p 60.6 0.00 0% 88
TTG Tt Electronics 105.80p 105.8 -3.80 -3.47% 35
ULTP Ultimate Products 45.10p 45.1 -0.90 -1.96% 23,052
VANQ Vanquis Banking 108.80p 108.8 -0.60 -0.55% 84,177
VID Videndum Plc 2.41p 2.41 0.41 20.5% 154,053
VP. Vp 430.00p 430 0.00 0% 0
VSL Vpc Specialty 11.30p 11.3 0.00 0% 0
WIX Wickes Group P. 207.50p 207.5 -2.00 -0.95% 25,050
XAR Xaar 105.75p 105.75 0.00 0% 0
XPP Xp Power 1,290.00p 1290 0.00 0% 46
ZTF Zotefoams Plc 350.00p 350 0.00 0% 7,209
FTSE 100 Latest
Value10,028.14
Change-78.70