Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,294.84
Change -19.32 (-0.31%)
High 6,314.20
Low 6,270.13
Prev. Close 6,314.16016

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,840.00p 1840 0.00 0% 5,653
AEWU Aew Uk Reit 107.40p 107.4 2.60 2.48% 11,618
APN Applied Nutri 219.50p 219.5 0.00 0% 9,687
APTD Aptitude 233.00p 233 0.00 0% 0
ASLI Abrdn Euro Log 24.40p 24.4 0.35 1.46% 87,992
AVON Avon Protection 1,704.00p 1704 -28.00 -1.62% 3,497
BOOT Henry Boot 180.00p 180 -1.00 -0.55% 5,067
CABP Cab Payments 92.70p 92.7 2.60 2.89% 18,056
CAPD Capital Limited 126.00p 126 0.00 0% 77,987
CARD Card Factory 65.00p 65 -0.20 -0.31% 69,517
CBG Close Bros 469.60p 469.6 -9.00 -1.88% 15,906
CLI CLS Holdings 47.00p 47 -0.20 -0.42% 49,345
CLIG City Lon Inv 429.00p 429 -1.00 -0.23% 1,044
CNE Capricorn Energy PLC 312.00p 312 0.00 0% 7,206
COST Costain Group 184.00p 184 -1.40 -0.76% 100,792
CPI Capita 279.50p 279.5 -16.00 -5.41% 513,847
CREI Cust Prop Inc 86.40p 86.4 0.30 0.35% 30,019
CSN Chesnara 308.00p 308 -1.50 -0.48% 16,397
CWR Ceres Power 483.40p 483.4 2.40 0.5% 624,289
DFS Dfs Furniture Plc 131.50p 131.5 0.00 0% 89,050
ECEL Eurocell 115.50p 115.5 4.00 3.59% 23,772
ECOR Ecora Royalties PLC 136.80p 136.8 -0.80 -0.58% 158,418
ENQ Enquest 19.76p 19.76 0.00 0% 2,634,903
EVOK Evoke Plc 40.40p 40.4 -1.00 -2.42% 1,189,452
FCH Funding Circle 152.60p 152.6 -2.60 -1.68% 97,500
FDM FDM Group 118.00p 118 -1.60 -1.34% 85,573
FORT Forterra 160.60p 160.6 -1.60 -0.99% 8,695
FOXT Foxtons 43.00p 43 -1.00 -2.27% 67,055
FSJ James Fisher and Sons 489.00p 489 17.00 3.6% 6,937
FSTA Fuller Smith & Turner 652.00p 652 0.00 0% 3,459
GFRD Galliford Try 528.00p 528 -6.00 -1.12% 11,041
GLE MJGleeson 255.00p 255 -6.00 -2.3% 55,708
GMS Gulf Marine Services 18.20p 18.2 -0.16 -0.87% 184,777
GYM Gym Grp 175.00p 175 -7.00 -3.85% 14,197
HEAD Headlam 31.20p 31.2 0.20 0.65% 21,714
HFD Halfords 137.20p 137.2 -0.80 -0.58% 39,870
HLCL Helical Bar 194.00p 194 -1.00 -0.51% 591
HSW Hostelworld 113.50p 113.5 -1.00 -0.87% 7,973
IPF Inter. Pers. 247.50p 247.5 0.00 0% 1,394
KMR Kenmare Resources 229.00p 229 1.00 0.44% 3,469
LIO Liontrust Asset Management 277.00p 277 -0.50 -0.18% 30,733
LSL Lsl Prop 229.00p 229 0.00 0% 0
LUCE Luceco Plc 210.00p 210 -1.00 -0.47% 176,393
MACF Macfarlane Grp. 67.60p 67.6 -1.10 -1.6% 11,900
MARS Marstons 52.60p 52.6 -1.00 -1.87% 96,479
MCB Mcbride 162.00p 162 -1.40 -0.86% 29,010
MER Mears 382.50p 382.5 -2.00 -0.52% 17,765
MOTR Motorpoint 134.00p 134 5.50 4.28% 31
NRR NewRiver 74.60p 74.6 0.00 0% 21,337
NXR Norcros 286.00p 286 4.00 1.42% 4,505
OTB On The Beach 174.00p 174 -3.00 -1.69% 48,711
OXB Oxford Biomedica 624.00p 624 -8.00 -1.27% 5,377
PBEE Pensionbee 150.00p 150 0.00 0% 6,234
PCA Palace Capital 168.00p 168 -7.00 -4% 9,711
PCTN Picton Prop 80.50p 80.5 1.00 1.26% 30,673
PDL Petra Diamonds 18.50p 18.5 0.75 4.23% 300
PHAR Pharos Energy 28.10p 28.1 0.00 0% 27,035
PINE Pinewood Technologies Group 232.00p 232 -7.50 -3.13% 99,702
PRTC PureTech 128.20p 128.2 -0.80 -0.62% 78,347
PRV Porvair 726.00p 726 0.00 0% 1,249
PSDL Phoenix Spree D 172.50p 172.5 4.50 2.68% 39,649
PZC Pz Cussons 81.50p 81.5 0.50 0.62% 64,710
RCH Reach Plc 65.80p 65.8 1.10 1.7% 492,088
REC Record 52.40p 52.4 -0.40 -0.76% 6,046
RECI Real Est.cred 120.00p 120 2.50 2.13% 5,376
RESI Residential Sec 54.80p 54.8 -0.20 -0.36% 2,360
RGL Regional Reit 87.20p 87.2 1.10 1.28% 15,924
RNK Rank Group Plc 107.00p 107 0.40 0.38% 11,008
RWA Robert Walters 98.40p 98.4 -0.20 -0.2% 23,631
SAGA Saga 607.00p 607 -15.00 -2.41% 37,614
SBRE Sabre Insurance Group 152.40p 152.4 -10.80 -6.62% 231,783
SDY Speedy Hire 21.80p 21.8 1.25 6.08% 19,483
SERE Schroder Eur.r 62.00p 62 0.40 0.65% 18,790
SFR Severfield 27.00p 27 -0.20 -0.74% 48,783
SHI SIG 9.10p 9.1 0.66 7.82% 3,757
SNWS Smiths News 65.80p 65.8 -2.00 -2.95% 21,691
SOHO Social Housing 73.70p 73.7 0.40 0.55% 73,735
SREI Schroder Real Estate Investment Trust 49.05p 49.05 -0.35 -0.71% 61,477
STB Secure Trust 1,282.00p 1282 -42.00 -3.17% 12,552
STVG Stvg 102.00p 102 0.00 0% 3,542
SUS S & U 1,960.00p 1960 0.00 0% 75
SYNT Synthomer 48.15p 48.15 0.00 0% 88,250
TET Treatt 211.00p 211 5.50 2.68% 17,265
TLW Tullow Oil 11.92p 11.92 0.06 0.51% 762,833
TPT Topps Tiles 39.80p 39.8 1.50 3.92% 13,019
TRI Trifast 69.20p 69.2 0.00 0% 3,276
TTG Tt Electronics 120.00p 120 2.00 1.69% 38
ULTP Ultimate Products 46.10p 46.1 -0.50 -1.07% 2,863
VANQ Vanquis Banking 114.20p 114.2 0.00 0% 12,157
VID Videndum Plc 400.00p 400 0.00 0% 480
VP. Vp 500.00p 500 12.00 2.46% 1,119
VSL Vpc Specialty 13.00p 13 0.25 1.96% 340
WIX Wickes Group P. 209.00p 209 -10.00 -4.57% 116,028
XAR Xaar 129.50p 129.5 -1.00 -0.77% 27
XPP Xp Power 1,544.00p 1544 56.00 3.76% 27,263
ZTF Zotefoams Plc 407.50p 407.5 10.50 2.64% 66,324
FTSE 100 Latest
Value10,412.43
Change-64.03