| AEP |
Anglo-Eastern Plantations |
1,595.00p |
1595 |
0.00 |
0% |
12,982 |
| AEWU |
Aew Uk Reit |
106.80p |
106.8 |
0.40 |
0.38% |
81,724 |
| APN |
Applied Nutri |
228.00p |
228 |
-3.50 |
-1.51% |
47,022 |
| APTD |
Aptitude |
229.00p |
229 |
0.00 |
0% |
20,867 |
| ASLI |
Abrdn Euro Log |
26.40p |
26.4 |
0.00 |
0% |
261,768 |
| AVON |
Avon Protection |
1,850.00p |
1850 |
-14.00 |
-0.75% |
4,568 |
| BOOT |
Henry Boot |
180.00p |
180 |
0.00 |
0% |
4,708 |
| CABP |
Cab Payments |
76.60p |
76.6 |
-3.60 |
-4.49% |
545,995 |
| CAPD |
Capital Limited |
142.00p |
142 |
0.00 |
0% |
8,348 |
| CARD |
Card Factory |
67.10p |
67.1 |
-1.10 |
-1.61% |
212,401 |
| CBG |
Close Bros |
420.40p |
420.4 |
3.40 |
0.82% |
64,271 |
| CLI |
CLS Holdings |
51.70p |
51.7 |
-6.80 |
-11.62% |
1,710,845 |
| CLIG |
City Lon Inv |
399.00p |
399 |
-4.00 |
-0.99% |
22,843 |
| CNE |
Capricorn Energy PLC |
282.50p |
282.5 |
4.00 |
1.44% |
10,374 |
| COST |
Costain Group |
196.00p |
196 |
-0.20 |
-0.1% |
233,651 |
| CPI |
Capita |
276.00p |
276 |
-13.50 |
-4.66% |
661,529 |
| CREI |
Cust Prop Inc |
83.10p |
83.1 |
-1.70 |
-2% |
211,863 |
| CSN |
Chesnara |
301.50p |
301.5 |
0.00 |
0% |
49,706 |
| CWR |
Ceres Power |
324.90p |
324.9 |
-2.90 |
-0.88% |
929,608 |
| DFS |
Dfs Furniture Plc |
170.00p |
170 |
2.00 |
1.19% |
12,905 |
| ECEL |
Eurocell |
118.00p |
118 |
-2.00 |
-1.67% |
98,516 |
| ECOR |
Ecora Royalties PLC |
132.00p |
132 |
-1.60 |
-1.2% |
56,267 |
| ENQ |
Enquest |
19.38p |
19.38 |
0.28 |
1.47% |
5,758,283 |
| EVOK |
Evoke Plc |
27.05p |
27.05 |
-0.50 |
-1.81% |
162,534 |
| FCH |
Funding Circle |
138.40p |
138.4 |
-1.60 |
-1.14% |
168,259 |
| FDM |
FDM Group |
130.60p |
130.6 |
0.40 |
0.31% |
14,162 |
| FORT |
Forterra |
159.40p |
159.4 |
-4.40 |
-2.69% |
427,074 |
| FOXT |
Foxtons |
45.70p |
45.7 |
0.00 |
0% |
64,633 |
| FSJ |
James Fisher and Sons |
520.00p |
520 |
4.00 |
0.78% |
31,868 |
| FSTA |
Fuller Smith & Turner |
690.00p |
690 |
0.00 |
0% |
125 |
| GFRD |
Galliford Try |
533.00p |
533 |
0.00 |
0% |
41,136 |
| GLE |
MJGleeson |
300.00p |
300 |
3.00 |
1.01% |
76,287 |
| GMS |
Gulf Marine Services |
17.30p |
17.3 |
-0.90 |
-4.95% |
10,932,623 |
| GYM |
Gym Grp |
178.00p |
178 |
-2.00 |
-1.11% |
21,328 |
| HEAD |
Headlam |
42.00p |
42 |
0.00 |
0% |
388 |
| HFD |
Halfords |
137.80p |
137.8 |
-1.60 |
-1.15% |
135,538 |
| HLCL |
Helical Bar |
198.00p |
198 |
1.20 |
0.61% |
2,706 |
| HSW |
Hostelworld |
101.00p |
101 |
0.00 |
0% |
5,696 |
| IPF |
Inter. Pers. |
254.00p |
254 |
-1.00 |
-0.39% |
473,468 |
| KMR |
Kenmare Resources |
228.50p |
228.5 |
-3.50 |
-1.51% |
126,323 |
| LABS |
Life Science |
39.80p |
39.8 |
-1.20 |
-2.93% |
30,120 |
| LIO |
Liontrust Asset Management |
247.50p |
247.5 |
-0.50 |
-0.2% |
60,898 |
| LSL |
Lsl Prop |
235.00p |
235 |
0.00 |
0% |
47,224 |
| LUCE |
Luceco |
165.00p |
165 |
-1.40 |
-0.84% |
161,185 |
| MACF |
Macfarlane Grp. |
65.60p |
65.6 |
-0.40 |
-0.61% |
201,019 |
| MARS |
Marstons |
53.40p |
53.4 |
-1.70 |
-3.09% |
395,608 |
| MCB |
Mcbride |
141.20p |
141.2 |
-0.20 |
-0.14% |
459,194 |
| MER |
Mears |
346.00p |
346 |
0.50 |
0.14% |
31,041 |
| MOTR |
Motorpoint |
128.00p |
128 |
4.00 |
3.23% |
500 |
| NRR |
NewRiver |
74.80p |
74.8 |
-0.70 |
-0.93% |
238,902 |
| NXR |
Norcros |
337.00p |
337 |
0.00 |
0% |
405,696 |
| OTB |
On The Beach |
163.80p |
163.8 |
-3.20 |
-1.92% |
329,188 |
| OXB |
Oxford Biomedica |
631.00p |
631 |
0.00 |
0% |
32,966 |
| PBEE |
Pensionbee |
150.00p |
150 |
0.00 |
0% |
7,627 |
| PCA |
Palace Capital |
197.00p |
197 |
9.00 |
4.79% |
15,515 |
| PCTN |
Picton Prop |
80.50p |
80.5 |
-0.30 |
-0.37% |
48,699 |
| PDL |
Petra Diamonds |
17.00p |
17 |
0.00 |
0% |
968 |
| PHAR |
Pharos Energy |
26.40p |
26.4 |
0.15 |
0.57% |
199,570 |
| PINE |
Pinewood Technologies Group |
259.00p |
259 |
-1.50 |
-0.58% |
92,159 |
| PRTC |
PureTech |
122.00p |
122 |
-1.20 |
-0.97% |
58,170 |
| PRV |
Porvair |
758.00p |
758 |
-2.00 |
-0.26% |
4,080 |
| PSDL |
Phoenix Spree D |
169.50p |
169.5 |
0.00 |
0% |
11,795 |
| PZC |
Pz Cussons |
74.90p |
74.9 |
0.20 |
0.27% |
162,624 |
| RCH |
Reach Plc |
62.00p |
62 |
-0.10 |
-0.16% |
285,057 |
| REC |
Record |
54.40p |
54.4 |
-0.60 |
-1.09% |
88,283 |
| RECI |
Real Est.cred |
122.50p |
122.5 |
0.00 |
0% |
80,284 |
| RESI |
Residential Sec |
54.40p |
54.4 |
0.40 |
0.74% |
117,789 |
| RGL |
Regional Reit |
99.30p |
99.3 |
0.50 |
0.51% |
219,360 |
| RNK |
Rank Group Plc |
91.30p |
91.3 |
-1.10 |
-1.19% |
76,801 |
| RWA |
Robert Walters |
93.20p |
93.2 |
-2.80 |
-2.92% |
133,371 |
| SAGA |
Saga |
463.00p |
463 |
2.50 |
0.54% |
178,946 |
| SBRE |
Sabre Insurance Group |
150.80p |
150.8 |
0.00 |
0% |
266,035 |
| SDY |
Speedy Hire |
22.25p |
22.25 |
0.20 |
0.91% |
88,849 |
| SERE |
Schroder Eur.r |
61.00p |
61 |
-1.60 |
-2.56% |
60,754 |
| SFR |
Severfield |
28.30p |
28.3 |
0.00 |
0% |
161,296 |
| SHI |
SIG |
8.10p |
8.1 |
0.13 |
1.63% |
1,362,981 |
| SNWS |
Smiths News |
65.80p |
65.8 |
-0.80 |
-1.2% |
34,564 |
| SOHO |
Social Housing |
71.90p |
71.9 |
-0.10 |
-0.14% |
379,828 |
| SREI |
Schroder Real Estate Investment Trust |
50.70p |
50.7 |
-0.20 |
-0.39% |
878,682 |
| STB |
Secure Trust |
1,380.00p |
1380 |
-15.00 |
-1.08% |
23,792 |
| STVG |
Stvg |
109.00p |
109 |
-1.00 |
-0.91% |
293 |
| SUS |
S & U |
2,020.00p |
2020 |
-20.00 |
-0.98% |
49 |
| SYNT |
Synthomer |
17.08p |
17.08 |
-0.74 |
-4.15% |
426,413 |
| TET |
Treatt |
205.50p |
205.5 |
0.00 |
0% |
103,758 |
| TLW |
Tullow Oil |
13.30p |
13.3 |
-0.50 |
-3.62% |
16,870,302 |
| TPT |
Topps Tiles |
37.50p |
37.5 |
0.00 |
0% |
13,765 |
| TRI |
Trifast |
68.00p |
68 |
0.00 |
0% |
21,017 |
| TTG |
Tt Electronics |
113.40p |
113.4 |
-1.60 |
-1.39% |
3,856 |
| ULTP |
Ultimate Products |
47.00p |
47 |
-1.00 |
-2.08% |
32,460 |
| VANQ |
Vanquis Banking |
111.00p |
111 |
0.00 |
0% |
156,717 |
| VID |
Videndum Plc |
2.28p |
2.28 |
-0.71 |
-23.75% |
2,995,342 |
| VP. |
Vp |
450.00p |
450 |
0.00 |
0% |
53 |
| VSL |
Vpc Specialty |
12.05p |
12.05 |
-0.30 |
-2.43% |
124,851 |
| WIX |
Wickes Group P. |
217.50p |
217.5 |
-4.50 |
-2.03% |
242,085 |
| XAR |
Xaar |
110.50p |
110.5 |
-2.50 |
-2.21% |
25,559 |
| XPP |
Xp Power |
1,400.00p |
1400 |
40.00 |
2.94% |
87,898 |
| ZTF |
Zotefoams Plc |
382.00p |
382 |
0.00 |
0% |
20,418 |