| AEP |
Anglo-Eastern Plantations |
1,485.00p |
1485 |
15.00 |
1.02% |
11,879 |
| AEWU |
Aew Uk Reit |
109.60p |
109.6 |
1.60 |
1.48% |
128,393 |
| APN |
Applied Nutri |
235.50p |
235.5 |
2.50 |
1.07% |
15,516 |
| APTD |
Aptitude |
270.00p |
270 |
0.00 |
0% |
366 |
| ASLI |
Abrdn Euro Log |
26.80p |
26.8 |
0.00 |
0% |
80,980 |
| AVON |
Avon Protection |
1,712.00p |
1712 |
-42.00 |
-2.39% |
6,166 |
| BOOT |
Henry Boot |
195.00p |
195 |
2.00 |
1.04% |
6,173 |
| CABP |
Cab Payments |
75.50p |
75.5 |
3.30 |
4.57% |
1,327,219 |
| CAPD |
Capital Limited |
132.00p |
132 |
-1.00 |
-0.75% |
64,008 |
| CARD |
Card Factory |
67.30p |
67.3 |
-0.40 |
-0.59% |
152,597 |
| CBG |
Close Bros |
498.20p |
498.2 |
-6.80 |
-1.35% |
35,499 |
| CLI |
CLS Holdings |
61.00p |
61 |
-1.60 |
-2.56% |
29,118 |
| CLIG |
City Lon Inv |
400.00p |
400 |
10.00 |
2.56% |
25,447 |
| CNE |
Capricorn Energy PLC |
252.00p |
252 |
-7.00 |
-2.7% |
70,032 |
| COST |
Costain Group |
176.40p |
176.4 |
-0.60 |
-0.34% |
247,484 |
| CPI |
Capita |
378.50p |
378.5 |
2.00 |
0.53% |
78,992 |
| CREI |
Cust Prop Inc |
84.60p |
84.6 |
-0.20 |
-0.24% |
61,385 |
| CSN |
Chesnara |
309.00p |
309 |
3.50 |
1.15% |
45,906 |
| CWR |
Ceres Power |
276.60p |
276.6 |
-20.80 |
-6.99% |
731,415 |
| DFS |
Dfs Furniture Plc |
196.00p |
196 |
-1.00 |
-0.51% |
30,103 |
| ECEL |
Eurocell |
128.50p |
128.5 |
2.00 |
1.58% |
333 |
| ECOR |
Ecora Royal. |
138.60p |
138.6 |
-6.60 |
-4.55% |
537,301 |
| ENQ |
Enquest |
12.38p |
12.38 |
0.00 |
0% |
3,120,679 |
| EVOK |
Evoke Plc |
24.65p |
24.65 |
-0.20 |
-0.8% |
211,714 |
| FCH |
Funding Circle |
161.80p |
161.8 |
-1.00 |
-0.61% |
59,108 |
| FDM |
FDM Group |
161.00p |
161 |
-0.20 |
-0.12% |
46,040 |
| FORT |
Forterra |
178.60p |
178.6 |
1.60 |
0.9% |
132,445 |
| FOXT |
Foxtons |
54.60p |
54.6 |
1.10 |
2.06% |
23,563 |
| FSJ |
James Fisher and Sons |
440.00p |
440 |
-8.00 |
-1.79% |
28,487 |
| FSTA |
Fuller Smith & Turner |
674.00p |
674 |
0.00 |
0% |
5,979 |
| GFRD |
Galliford Try |
535.00p |
535 |
11.00 |
2.1% |
44,292 |
| GLE |
MJGleeson |
391.00p |
391 |
5.00 |
1.3% |
9,590 |
| GMS |
Gulf Marine Services |
22.00p |
22 |
-0.70 |
-3.08% |
1,558,043 |
| GYM |
Gym Grp |
168.60p |
168.6 |
-1.00 |
-0.59% |
74,668 |
| HEAD |
Headlam |
44.20p |
44.2 |
0.10 |
0.23% |
14,119 |
| HFD |
Halfords |
149.20p |
149.2 |
-1.00 |
-0.67% |
90,653 |
| HLCL |
Helical Bar |
193.20p |
193.2 |
-0.20 |
-0.1% |
8,929 |
| HSW |
Hostelworld |
117.00p |
117 |
0.00 |
0% |
5,395 |
| IPF |
Inter. Pers. |
234.50p |
234.5 |
-0.50 |
-0.21% |
848,333 |
| KMR |
Kenmare Resources |
242.50p |
242.5 |
-3.00 |
-1.22% |
12,553 |
| LABS |
Life Science |
42.70p |
42.7 |
1.60 |
3.89% |
1,065,829 |
| LIO |
Liontrust Asset Management |
232.50p |
232.5 |
-3.50 |
-1.48% |
198,278 |
| LSL |
Lsl Prop |
264.00p |
264 |
-1.00 |
-0.38% |
1,334 |
| LUCE |
Luceco |
156.20p |
156.2 |
-0.60 |
-0.38% |
68,383 |
| MACF |
Macfarlane Grp. |
71.80p |
71.8 |
-0.20 |
-0.28% |
62,700 |
| MARS |
Marstons |
60.70p |
60.7 |
0.30 |
0.5% |
383,450 |
| MCB |
Mcbride |
158.20p |
158.2 |
-2.20 |
-1.37% |
95,228 |
| MER |
Mears |
367.00p |
367 |
-0.50 |
-0.14% |
9,057 |
| MOTR |
Motorpoint |
135.50p |
135.5 |
-3.50 |
-2.52% |
1,778 |
| NRR |
NewRiver |
72.90p |
72.9 |
0.30 |
0.41% |
251,408 |
| NXR |
Norcros |
350.00p |
350 |
-6.00 |
-1.69% |
4,583 |
| OTB |
On The Beach |
218.50p |
218.5 |
-0.50 |
-0.23% |
26,523 |
| OXB |
Oxford Biomedica |
820.00p |
820 |
-11.00 |
-1.32% |
107,404 |
| PBEE |
Pensionbee |
162.00p |
162 |
0.00 |
0% |
150 |
| PCA |
Palace Capital |
215.00p |
215 |
3.00 |
1.42% |
564 |
| PCTN |
Picton Prop |
83.00p |
83 |
0.00 |
0% |
126,560 |
| PDL |
Petra Diamonds |
17.00p |
17 |
2.00 |
13.33% |
90,195 |
| PHAR |
Pharos Energy |
21.80p |
21.8 |
0.00 |
0% |
10,520 |
| PINE |
Pinewood Technologies Group |
473.00p |
473 |
1.00 |
0.21% |
265,214 |
| PRTC |
PureTech |
132.20p |
132.2 |
-0.20 |
-0.15% |
173,854 |
| PRV |
Porvair |
850.00p |
850 |
0.00 |
0% |
230 |
| PSDL |
Phoenix Spree D |
174.00p |
174 |
0.00 |
0% |
22,124 |
| PZC |
Pz Cussons |
75.10p |
75.1 |
2.10 |
2.88% |
610,944 |
| RCH |
Reach Plc |
66.10p |
66.1 |
2.20 |
3.44% |
752,403 |
| REC |
Record |
58.40p |
58.4 |
0.20 |
0.34% |
50,530 |
| RECI |
Real Est.cred |
123.00p |
123 |
-1.00 |
-0.81% |
42,367 |
| RESI |
Residential Sec |
55.40p |
55.4 |
-0.20 |
-0.36% |
32,913 |
| RGL |
Regional Reit |
103.00p |
103 |
0.60 |
0.59% |
60,650 |
| RNK |
Rank Group Plc |
87.60p |
87.6 |
-0.50 |
-0.57% |
131,803 |
| RWA |
Robert Walters |
125.00p |
125 |
0.00 |
0% |
534,727 |
| SAGA |
Saga |
537.00p |
537 |
17.00 |
3.27% |
225,291 |
| SBRE |
Sabre Insurance Group |
132.00p |
132 |
2.00 |
1.54% |
313,817 |
| SDY |
Speedy Hire |
25.65p |
25.65 |
0.05 |
0.2% |
186,649 |
| SERE |
Schroder Eur.r |
62.20p |
62.2 |
-0.20 |
-0.32% |
91,344 |
| SFR |
Severfield |
27.70p |
27.7 |
0.70 |
2.59% |
58,018 |
| SHI |
SIG |
9.69p |
9.69 |
0.00 |
0% |
219,389 |
| SNWS |
Smiths News |
68.20p |
68.2 |
-0.20 |
-0.29% |
71,832 |
| SOHO |
Social Housing |
74.10p |
74.1 |
0.20 |
0.27% |
83,162 |
| SREI |
Schroder Real Estate Investment Trust |
56.20p |
56.2 |
0.00 |
0% |
94,823 |
| STB |
Secure Trust |
1,455.00p |
1455 |
10.00 |
0.69% |
6,069 |
| STVG |
Stvg |
115.00p |
115 |
0.00 |
0% |
812 |
| SUS |
S & U |
2,360.00p |
2360 |
-10.00 |
-0.42% |
3,436 |
| SYNT |
Synthomer |
52.50p |
52.5 |
-1.00 |
-1.87% |
771,529 |
| TET |
Treatt |
208.00p |
208 |
4.00 |
1.96% |
9,062 |
| TLW |
Tullow Oil |
7.17p |
7.17 |
-0.94 |
-11.59% |
11,737,647 |
| TPT |
Topps Tiles |
42.10p |
42.1 |
0.00 |
0% |
84,651 |
| TRI |
Trifast |
79.00p |
79 |
3.80 |
5.05% |
22,967 |
| TTG |
Tt Electronics |
113.00p |
113 |
1.00 |
0.89% |
72,339 |
| ULTP |
Ultimate Products |
54.00p |
54 |
0.00 |
0% |
43,398 |
| VANQ |
Vanquis Banking |
119.00p |
119 |
0.00 |
0% |
36,532 |
| VID |
Videndum Plc |
12.50p |
12.5 |
0.00 |
0% |
1,628 |
| VP. |
Vp |
540.00p |
540 |
0.00 |
0% |
4,087 |
| VSL |
Vpc Specialty |
13.425p |
13.425 |
0.00 |
0% |
190 |
| WIX |
Wickes Group P. |
228.00p |
228 |
0.00 |
0% |
59,766 |
| XAR |
Xaar |
104.50p |
104.5 |
-5.50 |
-5% |
111,678 |
| XPP |
Xp Power |
1,252.00p |
1252 |
12.00 |
0.97% |
2,080 |
| ZTF |
Zotefoams Plc |
414.00p |
414 |
0.00 |
0% |
12,701 |