Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 5,483.32
Change -82.56 (-1.48%)
High 5,565.88
Low 5,483.32
Prev. Close 5,483.31982

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 666.00p 666 -8.00 -1.19% 28,152
AEWU Aew Uk Reit 98.10p 98.1 -1.40 -1.41% 372,047
APN Applied Nutri 132.00p 132 -2.00 -1.49% 380,861
APTD Aptitude 315.00p 315 5.00 1.61% 36,753
ASLI Abrdn Euro Log 59.60p 59.6 0.00 0% 439,480
AVON Avon Protection 1,432.00p 1432 -6.00 -0.42% 179,475
BOOT Henry Boot 200.00p 200 1.50 0.76% 105,711
CABP Cab Payments 51.20p 51.2 -1.40 -2.66% 459,774
CAPD Capital 75.00p 75 -2.00 -2.6% 638,615
CARD Card Factory 90.70p 90.7 -1.50 -1.63% 1,106,203
CARR Carrs Group 142.00p 142 6.50 4.8% 84,937
CBG Close Bros 331.00p 331 6.80 2.1% 11,599,205
CLI CLS Holdings 70.00p 70 -1.10 -1.55% 6,602,384
CLIG City Lon Inv 354.00p 354 -6.00 -1.67% 31,946
CNE Capricorn Energy PLC 264.50p 264.5 -6.00 -2.22% 53,868
COST Costain 108.00p 108 -1.50 -1.37% 1,668,473
CPI Capita 13.06p 13.06 -0.28 -2.1% 4,528,513
CREI Cust Prop Inc 71.50p 71.5 -2.50 -3.38% 12,638,865
CRT Care Reit 78.30p 78.3 -2.10 -2.61% 12,502,427
CSN Chesnara 261.00p 261 -2.00 -0.76% 167,525
CWR Ceres Power 73.80p 73.8 3.75 5.35% 1,983,640
DFS Dfs Furn 133.00p 133 -11.40 -7.89% 612,550
DLAR De La Rue 119.50p 119.5 -1.50 -1.24% 2,233,807
ECEL Eurocell 144.00p 144 4.00 2.86% 28,873
ECOR Ecora Res. 59.20p 59.2 -1.10 -1.82% 301,090
ENQ Enquest 11.90p 11.9 -0.08 -0.67% 2,631,705
EVOK Evoke 68.40p 68.4 -1.15 -1.65% 1,074,915
FCH Funding Circle 106.00p 106 -0.50 -0.47% 463,531
FDM FDM Group 218.50p 218.5 -3.50 -1.58% 3,117,245
FORT Forterra 152.20p 152.2 -2.60 -1.68% 7,197,775
FOXT Foxtons 61.80p 61.8 -0.20 -0.32% 313,152
FSJ James Fisher and Sons 336.00p 336 1.00 0.3% 28,344
FSTA Fuller Smith & Turner 536.00p 536 -6.00 -1.11% 81,143
GFRD Galliford Try 355.00p 355 -9.00 -2.47% 231,552
GLE MJGleeson 466.00p 466 -19.00 -3.92% 124,897
GMS Gulf Marine Services 17.85p 17.85 0.00 0% 1,636,631
GYM Gym Grp 129.20p 129.2 -9.00 -6.51% 164,959
HEAD Headlam 116.00p 116 0.00 0% 20,010
HFD Halfords 121.80p 121.8 -2.40 -1.93% 10,262,323
HLCL Helical Bar 186.40p 186.4 -0.60 -0.32% 179,734
HSW Hostelworld 120.00p 120 -6.00 -4.76% 276,758
IPF Inter. Pers. 130.50p 130.5 -1.50 -1.14% 821,405
KMR Kenmare Resources 280.00p 280 -9.50 -3.28% 81,644
LABS Life Science 33.30p 33.3 -0.80 -2.35% 1,022,675
LIO Liontrust Asset Management 410.50p 410.5 -5.00 -1.2% 207,828
LSL Lsl Prop 287.00p 287 2.00 0.7% 9,740
LUCE Luceco 143.60p 143.6 -2.40 -1.64% 157,532
MACF Macfarlane Grp. 103.50p 103.5 -0.50 -0.48% 239,100
MARS Marstons 42.20p 42.2 -1.05 -2.43% 1,007,533
MCB Mcbride 145.00p 145 -2.00 -1.36% 339,627
MER Mears 366.50p 366.5 -3.00 -0.81% 359,869
MOTR Motorpoint 127.00p 127 0.00 0% 55,101
NRR NewRiver 68.90p 68.9 -1.00 -1.43% 1,214,044
NXR Norcros 224.00p 224 -3.00 -1.32% 512,958
OCN Ocean Wilsons 1,315.00p 1315 10.00 0.77% 19,993
OTB On The Beach 225.00p 225 0.00 0% 649,590
OXB Oxford Biomedica 330.00p 330 2.00 0.61% 586,870
PBEE Pensionbee 159.50p 159.5 2.50 1.59% 153,196
PCA Palace Capital 220.00p 220 -5.00 -2.22% 29,970
PCTN Picton Prop 64.80p 64.8 -0.40 -0.61% 14,755,328
PDL Petra Diamonds 27.00p 27 -1.00 -3.57% 490,764
PFC Petrofac 6.60p 6.6 -0.10 -1.49% 2,321,676
PHAR Pharos Energy 23.60p 23.6 0.15 0.64% 233,877
PINE Pinewood Tech 362.00p 362 -10.00 -2.69% 348,073
PRTC PureTech 144.20p 144.2 -0.60 -0.41% 517,118
PRV Porvair 722.00p 722 -6.00 -0.82% 68,966
PSDL Phoenix Spree D 164.50p 164.5 -0.25 -0.15% 11,944
PZC Pz Cussons 79.00p 79 -3.00 -3.66% 9,577,574
RCDO Ricardo 226.00p 226 -9.00 -3.83% 473,469
RCH Reach Plc 85.00p 85 -0.50 -0.58% 752,909
REC Record 49.00p 49 -2.80 -5.41% 157,054
RECI Real Est.cred 124.50p 124.5 0.00 0% 311,118
RESI Residential Sec 57.00p 57 -0.80 -1.38% 15,689
RGL Regional Reit 111.60p 111.6 -1.80 -1.59% 309,398
RNK Rank 79.40p 79.4 -0.20 -0.25% 8,237,469
RWA Robert Walters 240.00p 240 -19.00 -7.34% 82,539
SAGA Saga 121.00p 121 0.20 0.17% 200,787
SBRE Sabre Insur 128.20p 128.2 0.20 0.16% 178,921
SDY Speedy Hire 19.00p 19 0.00 0% 2,235,669
SERE Schroder Eur.r 67.00p 67 -1.00 -1.47% 10,030
SFR Severfield 47.70p 47.7 -0.70 -1.45% 962,129
SHI SIG 12.04p 12.04 -0.26 -2.11% 2,420,666
SNWS Smiths News 54.80p 54.8 -3.40 -5.84% 399,462
SOHO Social Housing 57.00p 57 -1.50 -2.56% 603,689
SREI Schroder Real 51.60p 51.6 0.00 0% 945,721
STB Secure Trust 433.00p 433 0.00 0% 38,909
STVG Stvg 187.00p 187 -2.50 -1.32% 9,930
SUS S & U 1,475.00p 1475 45.00 3.15% 11,378
SYNT Synthomer 130.20p 130.2 -3.00 -2.25% 231,185
TET Treatt 401.50p 401.5 -3.50 -0.86% 172,527
TLW Tullow Oil 15.15p 15.15 -1.09 -6.71% 52,061,641
TPT Topps Tiles 32.50p 32.5 -1.00 -2.99% 225,964
TRI Trifast 72.00p 72 -1.00 -1.37% 88,936
TTG Tt Electronics 81.20p 81.2 -3.40 -4.02% 2,636,561
ULTP Ultimate Products 78.60p 78.6 0.00 0% 66,860
VANQ Vanquis Banking 53.00p 53 -2.60 -4.68% 736,814
VID Videndum Plc 85.00p 85 2.00 2.41% 412,396
VP. Vp 560.00p 560 0.00 0% 4,557
VSL Vpc Specialty 27.00p 27 -0.70 -2.53% 299,264
WHR Warehouse Reit 82.40p 82.4 0.20 0.24% 11,511,563
WIX Wickes Group P. 158.80p 158.8 -5.20 -3.17% 11,777,279
XAR Xaar 64.00p 64 -6.00 -8.57% 223,083
XPP Xp Power 1,028.00p 1028 -108.00 -9.51% 39,571
ZTF Zotefoams 268.00p 268 -13.00 -4.63% 104,192
FTSE 100 Latest
Value8,809.74
Change53.53