Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,165.83
Change -8.16 (-0.13%)
High 6,188.73
Low 6,150.90
Prev. Close 6,173.99023

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,335.00p 1335 -25.00 -1.84% 2,334
AEWU Aew Uk Reit 108.20p 108.2 0.40 0.37% 75,651
APN Applied Nutri 246.50p 246.5 -6.50 -2.57% 297,907
APTD Aptitude 290.00p 290 0.00 0% 16,130
ASLI Abrdn Euro Log 25.50p 25.5 -0.80 -3.04% 178,139
AVON Avon Protection 1,788.00p 1788 -24.00 -1.32% 26,566
BOOT Henry Boot 216.00p 216 -7.00 -3.14% 18,119
CABP Cab Payments 59.40p 59.4 -0.40 -0.67% 41,841
CAPD Capital Limited 117.00p 117 -2.50 -2.09% 132,135
CARD Card Factory 70.00p 70 -0.30 -0.43% 1,645,614
CBG Close Bros 493.20p 493.2 12.40 2.58% 125,548
CLI CLS Holdings 59.80p 59.8 1.70 2.93% 204,115
CLIG City Lon Inv 380.00p 380 4.00 1.06% 24,825
CNE Capricorn Energy PLC 190.40p 190.4 -1.80 -0.94% 2,562
COST Costain Group 157.80p 157.8 -0.40 -0.25% 162,451
CPI Capita 398.00p 398 -6.00 -1.49% 51,299
CREI Cust Prop Inc 83.30p 83.3 0.00 0% 268,752
CSN Chesnara 294.50p 294.5 -1.00 -0.34% 94,769
CWR Ceres Power 226.40p 226.4 5.00 2.26% 1,197,227
DFS Dfs Furniture Plc 174.00p 174 0.50 0.29% 15,615
ECEL Eurocell 126.50p 126.5 -3.50 -2.69% 72,359
ECOR Ecora Res. 113.00p 113 2.20 1.99% 176,982
ENQ Enquest 10.02p 10.02 -0.08 -0.79% 1,159,953
EVOK Evoke Plc 21.00p 21 -0.30 -1.41% 669,956
FCH Funding Circle 121.80p 121.8 0.60 0.5% 39,848
FDM FDM Group 131.00p 131 0.00 0% 164,146
FORT Forterra 182.40p 182.4 0.60 0.33% 116,835
FOXT Foxtons 57.80p 57.8 -0.30 -0.52% 395,448
FSJ James Fisher and Sons 389.00p 389 14.00 3.73% 6,456
FSTA Fuller Smith & Turner 716.00p 716 0.00 0% 28,275
GFRD Galliford Try 523.00p 523 0.00 0% 32,980
GLE MJGleeson 398.00p 398 -7.00 -1.73% 25,272
GMS Gulf Marine Services 16.10p 16.1 0.30 1.9% 1,019,029
GYM Gym Grp 149.20p 149.2 -2.00 -1.32% 10,146
HEAD Headlam 49.00p 49 0.00 0% 197,072
HFD Halfords 139.80p 139.8 0.40 0.29% 178,406
HLCL Helical Bar 184.40p 184.4 1.40 0.77% 15,074
HSW Hostelworld 120.00p 120 0.00 0% 46,941
IPF Inter. Pers. 221.50p 221.5 -1.00 -0.45% 154,337
KMR Kenmare Resources 226.50p 226.5 -3.50 -1.52% 43,733
LABS Life Science 38.90p 38.9 -0.50 -1.27% 62,937
LIO Liontrust Asset Management 264.00p 264 0.50 0.19% 106,895
LSL Lsl Prop 264.00p 264 -3.00 -1.12% 14,414
LUCE Luceco 132.00p 132 0.00 0% 95,082
MACF Macfarlane Grp. 72.20p 72.2 -0.40 -0.55% 54,388
MARS Marstons 58.90p 58.9 0.20 0.34% 457,079
MCB Mcbride 141.80p 141.8 -2.20 -1.53% 73,285
MER Mears 360.00p 360 -3.50 -0.96% 47,171
MOTR Motorpoint 135.50p 135.5 0.50 0.37% 60,860
NRR NewRiver 67.80p 67.8 0.40 0.59% 488,034
NXR Norcros 304.00p 304 -1.00 -0.33% 24,430
OTB On The Beach 226.50p 226.5 -2.50 -1.09% 79,582
OXB Oxford Biomedica 578.00p 578 2.00 0.35% 84,140
PBEE Pensionbee 162.00p 162 0.00 0% 4,233
PCA Palace Capital 209.00p 209 0.00 0% 84
PCTN Picton Prop 73.30p 73.3 -0.30 -0.41% 113,962
PDL Petra Diamonds 20.00p 20 2.00 11.11% 34,078
PHAR Pharos Energy 20.60p 20.6 -0.10 -0.48% 147,120
PINE Pinewood Technologies Group 351.50p 351.5 1.50 0.43% 60,219
PRTC PureTech 125.20p 125.2 -0.80 -0.63% 125,220
PRV Porvair 832.00p 832 6.00 0.73% 11,089
PSDL Phoenix Spree D 168.50p 168.5 0.50 0.3% 109,692
PZC Pz Cussons 74.60p 74.6 0.40 0.54% 196,506
RCH Reach Plc 54.10p 54.1 0.30 0.56% 438,858
REC Record 53.80p 53.8 0.80 1.51% 125,949
RECI Real Est.cred 123.00p 123 0.00 0% 189,902
RESI Residential Sec 59.60p 59.6 4.40 7.97% 11,401
RGL Regional Reit 100.00p 100 -1.00 -0.99% 319,504
RNK Rank Group Plc 97.80p 97.8 -7.60 -7.21% 679,114
RWA Robert Walters 132.00p 132 0.00 0% 1,055
SAGA Saga 378.50p 378.5 -2.50 -0.66% 159,642
SBRE Sabre Insurance Group 128.60p 128.6 0.60 0.47% 230,676
SDY Speedy Hire 24.30p 24.3 -0.40 -1.62% 399,572
SERE Schroder Eur.r 61.00p 61 -1.00 -1.61% 102,556
SFR Severfield 28.00p 28 -1.00 -3.45% 295,649
SHI SIG 10.00p 10 -0.08 -0.79% 114,022
SNWS Smiths News 74.00p 74 1.40 1.93% 642,153
SOHO Social Housing 67.30p 67.3 0.30 0.45% 209,637
SREI Schroder Real Estate Investment Trust 54.80p 54.8 0.80 1.48% 351,649
STB Secure Trust 1,095.00p 1095 45.00 4.29% 32,685
STVG Stvg 110.50p 110.5 -0.50 -0.45% 9,998
SUS S & U 1,970.00p 1970 -15.00 -0.76% 8,928
SYNT Synthomer 59.80p 59.8 -0.80 -1.32% 164,424
TET Treatt 207.00p 207 1.00 0.49% 29,952
TLW Tullow Oil 5.81p 5.81 0.09 1.57% 1,025,979
TPT Topps Tiles 43.20p 43.2 -0.40 -0.92% 40,712
TRI Trifast 69.20p 69.2 -1.60 -2.26% 78,044
TTG Tt Electronics 111.00p 111 -1.80 -1.6% 51,485
ULTP Ultimate Products 55.80p 55.8 1.80 3.33% 196,557
VANQ Vanquis Banking 118.00p 118 -1.40 -1.17% 30,049
VID Videndum Plc 31.70p 31.7 1.70 5.67% 129,560
VP. Vp 548.00p 548 -2.00 -0.36% 4,441
VSL Vpc Specialty 15.725p 15.725 0.00 0% 22,208
WIX Wickes Group P. 234.00p 234 -4.00 -1.68% 179,036
XAR Xaar 98.40p 98.4 -3.60 -3.53% 4,498
XPP Xp Power 903.00p 903 3.00 0.33% 46,037
ZTF Zotefoams Plc 378.00p 378 2.00 0.53% 41,937
FTSE 100 Latest
Value9,843.83
Change-53.59