Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,716.78
Change 37.27 (0.56%)
High 6,722.95
Low 6,679.51
Prev. Close 6,716.77979

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,525.00p 1525 25.00 1.67% 24,734
AEWU Aew Uk Reit 109.60p 109.6 0.60 0.55% 482,208
APN Applied Nutri 258.00p 258 1.50 0.58% 934,751
APTD Aptitude 241.00p 241 6.00 2.55% 95,694
ASLI Abrdn Euro Log 27.10p 27.1 -0.05 -0.18% 1,443,367
AVON Avon Protection 1,780.00p 1780 42.00 2.42% 41,471
BOOT Henry Boot 198.00p 198 0.00 0% 66,725
CABP Cab Payments 79.40p 79.4 0.40 0.51% 194,227
CAPD Capital Limited 141.00p 141 -1.00 -0.7% 135,266
CARD Card Factory 70.60p 70.6 -1.70 -2.35% 936,341
CBG Close Bros 498.20p 498.2 3.20 0.65% 479,329
CLI CLS Holdings 60.00p 60 1.30 2.21% 810,965
CLIG City Lon Inv 384.00p 384 1.00 0.26% 27,726
CNE Capricorn Energy PLC 261.00p 261 3.50 1.36% 48,403
COST Costain Group 190.60p 190.6 2.80 1.49% 1,292,839
CPI Capita 355.00p 355 3.00 0.85% 125,610
CREI Cust Prop Inc 90.40p 90.4 0.20 0.22% 649,687
CSN Chesnara 328.50p 328.5 3.00 0.92% 1,204,713
CWR Ceres Power 304.20p 304.2 4.00 1.33% 1,006,561
DFS Dfs Furniture Plc 191.50p 191.5 3.00 1.59% 88,100
ECEL Eurocell 130.50p 130.5 4.50 3.57% 99,317
ECOR Ecora Royalties PLC 140.80p 140.8 5.00 3.68% 1,068,336
ENQ Enquest 14.78p 14.78 0.28 1.93% 5,635,502
EVOK Evoke Plc 31.00p 31 1.30 4.38% 1,832,521
FCH Funding Circle 152.60p 152.6 -1.00 -0.65% 252,824
FDM FDM Group 146.00p 146 -1.20 -0.82% 156,928
FORT Forterra 195.00p 195 0.60 0.31% 168,197
FOXT Foxtons 49.90p 49.9 0.10 0.2% 576,555
FSJ James Fisher and Sons 487.00p 487 6.00 1.25% 31,986
FSTA Fuller Smith & Turner 716.00p 716 14.00 1.99% 28,045
GFRD Galliford Try 571.00p 571 6.00 1.06% 434,090
GLE MJGleeson 345.00p 345 5.00 1.47% 207,532
GMS Gulf Marine Services 23.35p 23.35 -0.35 -1.48% 2,227,791
GYM Gym Grp 179.00p 179 -1.00 -0.56% 130,364
HEAD Headlam 42.40p 42.4 -0.30 -0.7% 11,302
HFD Halfords 150.40p 150.4 0.00 0% 195,979
HLCL Helical Bar 189.20p 189.2 -3.80 -1.97% 142,788
HSW Hostelworld 108.00p 108 -1.50 -1.37% 50,153
IPF Inter. Pers. 237.50p 237.5 0.50 0.21% 154,424
KMR Kenmare Resources 265.00p 265 5.00 1.92% 62,043
LABS Life Science 43.00p 43 0.70 1.65% 480,556
LIO Liontrust Asset Management 250.50p 250.5 2.50 1.01% 161,822
LSL Lsl Prop 252.00p 252 0.00 0% 73,845
LUCE Luceco 177.40p 177.4 4.80 2.78% 779,085
MACF Macfarlane Grp. 74.00p 74 0.00 0% 342,788
MARS Marstons 61.30p 61.3 -1.00 -1.61% 2,262,434
MCB Mcbride 167.00p 167 2.40 1.46% 266,085
MER Mears 354.00p 354 2.50 0.71% 176,280
MOTR Motorpoint 137.50p 137.5 -1.50 -1.08% 3,305
NRR NewRiver 75.40p 75.4 -0.50 -0.66% 1,042,013
NXR Norcros 354.00p 354 -4.00 -1.12% 15,128
OTB On The Beach 198.80p 198.8 1.60 0.81% 329,366
OXB Oxford Biomedica 807.00p 807 1.00 0.12% 123,583
PBEE Pensionbee 153.00p 153 -1.00 -0.65% 118,257
PCA Palace Capital 214.00p 214 1.00 0.47% 22,698
PCTN Picton Prop 87.60p 87.6 -0.20 -0.23% 2,951,901
PDL Petra Diamonds 18.50p 18.5 0.00 0% 36,327
PHAR Pharos Energy 23.50p 23.5 1.30 5.68% 782,430
PINE Pinewood Technologies Group 307.00p 307 0.50 0.16% 891,486
PRTC PureTech 125.20p 125.2 -3.80 -2.95% 214,392
PRV Porvair 822.00p 822 12.00 1.48% 53,827
PSDL Phoenix Spree D 174.50p 174.5 0.75 0.43% 326,363
PZC Pz Cussons 89.60p 89.6 1.30 1.47% 1,028,069
RCH Reach Plc 71.10p 71.1 0.00 0% -
REC Record 55.40p 55.4 -1.80 -3.15% 62,658
RECI Real Est.cred 127.50p 127.5 0.50 0.39% 423,358
RESI Residential Sec 54.20p 54.2 -1.00 -1.81% 388,416
RGL Regional Reit 106.80p 106.8 0.40 0.38% 178,738
RNK Rank Group Plc 92.80p 92.8 2.80 3.11% 426,623
RWA Robert Walters 121.00p 121 -2.00 -1.63% 33,322
SAGA Saga 555.00p 555 9.00 1.65% 461,748
SBRE Sabre Insurance Group 130.40p 130.4 0.40 0.31% 723,628
SDY Speedy Hire 25.10p 25.1 0.00 0% 1,265,951
SERE Schroder Eur.r 63.60p 63.6 0.60 0.94% 331,401
SFR Severfield 31.70p 31.7 2.40 8.19% 1,137,598
SHI SIG 9.73p 9.73 -0.07 -0.71% 5,659,409
SNWS Smiths News 72.60p 72.6 -0.60 -0.82% 523,921
SOHO Social Housing 77.20p 77.2 -0.60 -0.77% 1,500,062
SREI Schroder Real Estate Investment Trust 55.90p 55.9 -0.10 -0.18% 1,171,456
STB Secure Trust 1,530.00p 1530 15.00 0.99% 73,707
STVG Stvg 115.00p 115 1.00 0.88% -
SUS S & U 2,400.00p 2400 -10.00 -0.41% 3,977
SYNT Synthomer 19.70p 19.7 -1.20 -5.74% 2,717,901
TET Treatt 213.50p 213.5 2.50 1.18% 69,441
TLW Tullow Oil 8.53p 8.53 0.08 0.95% 5,216,611
TPT Topps Tiles 45.00p 45 -0.60 -1.34% 211,013
TRI Trifast 83.00p 83 2.00 2.47% 518,880
TTG Tt Electronics 130.40p 130.4 0.40 0.31% 61,622
ULTP Ultimate Products 52.20p 52.2 -0.60 -1.14% 107,706
VANQ Vanquis Banking 130.00p 130 0.00 0% 288,403
VID Videndum Plc 13.00p 13 0.00 0% 113,088
VP. Vp 471.00p 471 0.00 0% 2,242
VSL Vpc Specialty 13.60p 13.6 -0.10 -0.75% 321,360
WIX Wickes Group P. 247.00p 247 4.00 1.65% 361,657
XAR Xaar 117.00p 117 1.00 0.86% 29,387
XPP Xp Power 1,390.00p 1390 14.00 1.02% 178,185
ZTF Zotefoams Plc 425.00p 425 -7.00 -1.62% 132,346
FTSE 100 Latest
Value10,686.18
Change130.01