Value | 5,881.29 |
---|---|
Change | 0.00 (1.23%) |
High | 5,881.48 |
Low | 5,858.64 |
Prev. Close | 5,881.29 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
AEP | Anglo-Eastern Plantations | 660.00p | 0.00 | 0% | 0 |
AEWU | Aew Uk Reit | 100.20p | 0.00 | 0% | 0 |
APN | Applied Nutri | 142.60p | 0.00 | 0% | 0 |
APTD | Aptitude | 332.50p | 0.00 | 0% | 0 |
ASC | ASOS | 432.00p | 0.00 | 0% | 0 |
ASLI | Abrdn Euro Log | 58.60p | 0.00 | 0% | 0 |
AVON | Avon Protection | 1,450.00p | 0.00 | 0% | 0 |
BOOT | Henry Boot | 235.00p | 0.00 | 0% | 0 |
CABP | Cab Payments | 64.50p | 0.00 | 0% | 0 |
CAPD | Capital | 83.00p | 0.00 | 0% | 0 |
CARD | Card Factory | 96.80p | 0.00 | 0% | 0 |
CARR | Carrs Group | 116.75p | 0.00 | 0% | 0 |
CBG | Close Bros | 230.00p | 0.00 | 0% | 0 |
CLI | CLS Holdings | 81.90p | 0.00 | 0% | 0 |
CLIG | City Lon Inv | 384.00p | 0.00 | 0% | 0 |
CNE | Capricorn Energy PLC | 305.00p | 0.00 | 0% | 0 |
COST | Costain | 107.50p | 0.00 | 0% | 0 |
CPI | Capita | 14.06p | 0.00 | 0% | 0 |
CREI | Cust Prop Inc | 76.00p | 0.00 | 0% | 0 |
CRT | Care Reit | 80.70p | 0.00 | 0% | 0 |
CSN | Chesnara | 262.50p | 0.00 | 0% | 0 |
CWR | Ceres Power | 172.80p | 0.00 | 0% | 0 |
DFS | Dfs Furn | 144.00p | 0.00 | 0% | 0 |
DLAR | De La Rue | 105.00p | 0.00 | 0% | 0 |
ECEL | Eurocell | 172.00p | 0.00 | 0% | 0 |
ECOR | Ecora Res. | 63.10p | 0.00 | 0% | 0 |
ENQ | Enquest | 11.60p | 0.00 | 0% | 0 |
EVOK | Evoke | 61.25p | 0.00 | 0% | 0 |
FCH | Funding Circle | 133.50p | 0.00 | 0% | 0 |
FDM | FDM Group | 317.50p | 0.00 | 0% | 0 |
FORT | Forterra | 165.00p | 0.00 | 0% | 0 |
FOXT | Foxtons | 66.00p | 0.00 | 0% | 0 |
FSJ | James Fisher and Sons | 319.00p | 0.00 | 0% | 0 |
FSTA | Fuller Smith & Turner | 628.00p | 0.00 | 0% | 0 |
GFRD | Galliford Try | 392.00p | 0.00 | 0% | 0 |
GLE | MJGleeson | 505.00p | 0.00 | 0% | 0 |
GMS | Gulf Marine Services | 15.85p | 0.00 | 0% | 0 |
GYM | Gym Grp | 153.80p | 0.00 | 0% | 0 |
HEAD | Headlam | 137.00p | 0.00 | 0% | 0 |
HFD | Halfords | 133.60p | 0.00 | 0% | 0 |
HLCL | Helical Bar | 184.20p | 0.00 | 0% | 0 |
HSW | Hostelworld | 132.00p | 0.00 | 0% | 0 |
IPF | Inter. Pers. | 131.00p | 0.00 | 0% | 0 |
KMR | Kenmare Resources | 335.00p | 0.00 | 0% | 0 |
LABS | Life Science | 39.00p | 0.00 | 0% | 0 |
LIO | Liontrust Asset Management | 472.50p | 0.00 | 0% | 0 |
LSL | Lsl Prop | 285.00p | 0.00 | 0% | 0 |
LUCE | Luceco | 131.00p | 0.00 | 0% | 0 |
MACF | Macfarlane Grp. | 108.50p | 0.00 | 0% | 0 |
MARS | Marstons | 44.00p | 0.00 | 0% | 0 |
MCB | Mcbride | 108.50p | 0.00 | 0% | 0 |
MER | Mears | 367.00p | 0.00 | 0% | 0 |
MOTR | Motorpoint | 133.50p | 0.00 | 0% | 0 |
NRR | NewRiver | 74.90p | 0.00 | 0% | 0 |
NXR | Norcros | 251.00p | 0.00 | 0% | 0 |
OCN | Ocean Wilsons | 1,305.00p | 0.00 | 0% | 0 |
OTB | On The Beach | 245.00p | 0.00 | 0% | 0 |
OXB | Oxford Biomedica | 425.00p | 0.00 | 0% | 0 |
PBEE | Pensionbee | 158.00p | 0.00 | 0% | 0 |
PCA | Palace Capital | 227.00p | 0.00 | 0% | 0 |
PCTN | Picton Prop | 63.40p | 0.00 | 0% | 0 |
PDL | Petra Diamonds | 28.00p | 0.00 | 0% | 0 |
PFC | Petrofac | 9.20p | 0.00 | 0% | 0 |
PHAR | Pharos Energy | 23.50p | 0.00 | 0% | 0 |
PINE | Pinewood Tech | 344.50p | 0.00 | 0% | 0 |
POLN | Pollen Street | 760.00p | 0.00 | 0% | 0 |
PRTC | PureTech | 154.80p | 0.00 | 0% | 0 |
PRV | Porvair | 698.00p | 0.00 | 0% | 0 |
PSDL | Phoenix Spree D | 166.75p | 0.00 | 0% | 0 |
PZC | Pz Cussons | 79.30p | 0.00 | 0% | 0 |
RCDO | Ricardo | 431.00p | 0.00 | 0% | 0 |
RCH | Reach Plc | 86.70p | 0.00 | 0% | 0 |
REC | Record | 52.80p | 0.00 | 0% | 0 |
RECI | Real Est.cred | 125.50p | 0.00 | 0% | 0 |
RESI | Residential Sec | 59.60p | 0.00 | 0% | 0 |
RGL | Regional Reit | 119.40p | 0.00 | 0% | 0 |
RNK | Rank | 85.40p | 0.00 | 0% | 0 |
RWA | Robert Walters | 327.00p | 0.00 | 0% | 0 |
SAGA | Saga | 123.40p | 0.00 | 0% | 0 |
SBRE | Sabre Insur | 138.80p | 0.00 | 0% | 0 |
SDY | Speedy Hire | 28.00p | 0.00 | 0% | 0 |
SERE | Schroder Eur.r | 64.00p | 0.00 | 0% | 0 |
SFR | Severfield | 52.20p | 0.00 | 0% | 0 |
SHI | SIG | 17.20p | 0.00 | 0% | 0 |
SNWS | Smiths News | 64.60p | 0.00 | 0% | 0 |
SOHO | Triple Pnt Soc | 60.50p | 0.00 | 0% | 0 |
SREI | Schroder Real | 51.00p | 0.00 | 0% | 0 |
STB | Secure Trust | 352.00p | 0.00 | 0% | 0 |
STVG | Stvg | 221.50p | 0.00 | 0% | 0 |
SUS | S & U | 1,395.00p | 0.00 | 0% | 0 |
SYNT | Synthomer | 158.40p | 0.00 | 0% | 0 |
TET | Treatt | 509.00p | 0.00 | 0% | 0 |
TLW | Tullow Oil | 19.00p | 0.00 | 0% | 0 |
TPT | Topps Tiles | 40.00p | 0.00 | 0% | 0 |
TRI | Trifast | 84.50p | 0.00 | 0% | 0 |
TTG | Tt Electronics | 107.00p | 0.00 | 0% | 0 |
ULTP | Ultimate Products | 116.00p | 0.00 | 0% | 0 |
VANQ | Vanquis Banking | 46.40p | 0.00 | 0% | 0 |
VID | Videndum Plc | 155.00p | 0.00 | 0% | 0 |
VP. | Vp | 562.50p | 0.00 | 0% | 0 |
VSL | Vpc Specialty | 27.75p | 0.00 | 0% | 0 |
WHR | Warehouse Reit | 78.90p | 0.00 | 0% | 0 |
WIX | Wickes Group P. | 155.60p | 0.00 | 0% | 0 |
XAR | Xaar | 75.00p | 0.00 | 0% | 0 |
XPP | Xp Power | 1,396.00p | 0.00 | 0% | 0 |
ZTF | Zotefoams | 308.00p | 0.00 | 0% | 0 |