| AEP |
Anglo-Eastern Plantations |
1,580.00p |
1580 |
-15.00 |
-0.94% |
34,579 |
| AEWU |
Aew Uk Reit |
108.20p |
108.2 |
0.40 |
0.37% |
181,870 |
| APN |
Applied Nutri |
239.00p |
239 |
-1.00 |
-0.42% |
195,489 |
| APTD |
Aptitude |
240.00p |
240 |
6.50 |
2.78% |
21,668 |
| ASLI |
Abrdn Euro Log |
27.45p |
27.45 |
0.00 |
0% |
559,454 |
| AVON |
Avon Protection |
1,802.00p |
1802 |
-62.00 |
-3.33% |
31,085 |
| BOOT |
Henry Boot |
185.00p |
185 |
1.00 |
0.54% |
28,032 |
| CABP |
Cab Payments |
85.70p |
85.7 |
-2.10 |
-2.39% |
504,748 |
| CAPD |
Capital Limited |
149.00p |
149 |
-1.50 |
-1% |
69,658 |
| CARD |
Card Factory |
70.10p |
70.1 |
0.00 |
0% |
742,518 |
| CBG |
Close Bros |
444.40p |
444.4 |
-9.60 |
-2.11% |
357,884 |
| CLI |
CLS Holdings |
59.90p |
59.9 |
0.20 |
0.34% |
411,509 |
| CLIG |
City Lon Inv |
394.00p |
394 |
-14.00 |
-3.43% |
116,392 |
| CNE |
Capricorn Energy PLC |
258.00p |
258 |
3.00 |
1.18% |
46,389 |
| COST |
Costain Group |
176.20p |
176.2 |
-2.60 |
-1.45% |
719,352 |
| CPI |
Capita |
362.50p |
362.5 |
2.50 |
0.69% |
378,662 |
| CREI |
Cust Prop Inc |
86.50p |
86.5 |
0.10 |
0.12% |
581,760 |
| CSN |
Chesnara |
312.50p |
312.5 |
-1.00 |
-0.32% |
260,749 |
| CWR |
Ceres Power |
307.20p |
307.2 |
-9.20 |
-2.91% |
2,304,563 |
| DFS |
Dfs Furniture Plc |
186.50p |
186.5 |
-0.50 |
-0.27% |
147,481 |
| ECEL |
Eurocell |
120.50p |
120.5 |
-2.50 |
-2.03% |
87,396 |
| ECOR |
Ecora Royalties PLC |
132.60p |
132.6 |
-5.40 |
-3.91% |
264,890 |
| ENQ |
Enquest |
17.50p |
17.5 |
0.52 |
3.06% |
12,220,368 |
| EVOK |
Evoke Plc |
29.20p |
29.2 |
0.45 |
1.57% |
846,337 |
| FCH |
Funding Circle |
139.00p |
139 |
-7.00 |
-4.79% |
2,810,667 |
| FDM |
FDM Group |
135.80p |
135.8 |
1.20 |
0.89% |
65,711 |
| FORT |
Forterra |
172.80p |
172.8 |
-4.20 |
-2.37% |
226,812 |
| FOXT |
Foxtons |
48.00p |
48 |
1.85 |
4.01% |
378,676 |
| FSJ |
James Fisher and Sons |
510.00p |
510 |
11.00 |
2.2% |
8,544 |
| FSTA |
Fuller Smith & Turner |
704.00p |
704 |
2.00 |
0.28% |
20,650 |
| GFRD |
Galliford Try |
553.00p |
553 |
-19.00 |
-3.32% |
180,277 |
| GLE |
MJGleeson |
324.00p |
324 |
-8.00 |
-2.41% |
135,696 |
| GMS |
Gulf Marine Services |
20.25p |
20.25 |
-0.65 |
-3.11% |
7,368,859 |
| GYM |
Gym Grp |
174.20p |
174.2 |
-0.40 |
-0.23% |
696,203 |
| HEAD |
Headlam |
41.70p |
41.7 |
0.00 |
0% |
114,089 |
| HFD |
Halfords |
141.00p |
141 |
-0.40 |
-0.28% |
325,763 |
| HLCL |
Helical Bar |
196.00p |
196 |
-1.00 |
-0.51% |
253,032 |
| HSW |
Hostelworld |
106.00p |
106 |
0.00 |
0% |
44,524 |
| IPF |
Inter. Pers. |
240.50p |
240.5 |
-2.50 |
-1.03% |
1,925,939 |
| KMR |
Kenmare Resources |
267.50p |
267.5 |
4.50 |
1.71% |
28,883 |
| LABS |
Life Science |
40.80p |
40.8 |
0.20 |
0.49% |
87,707 |
| LIO |
Liontrust Asset Management |
255.00p |
255 |
2.00 |
0.79% |
103,124 |
| LSL |
Lsl Prop |
240.00p |
240 |
-11.00 |
-4.38% |
259,454 |
| LUCE |
Luceco |
173.20p |
173.2 |
1.40 |
0.81% |
87,146 |
| MACF |
Macfarlane Grp. |
67.20p |
67.2 |
-1.00 |
-1.47% |
362,213 |
| MARS |
Marstons |
58.50p |
58.5 |
0.80 |
1.39% |
725,573 |
| MCB |
Mcbride |
149.60p |
149.6 |
-2.40 |
-1.58% |
161,309 |
| MER |
Mears |
354.00p |
354 |
-0.50 |
-0.14% |
99,844 |
| MOTR |
Motorpoint |
141.50p |
141.5 |
6.50 |
4.81% |
2,241 |
| NRR |
NewRiver |
77.40p |
77.4 |
-0.50 |
-0.64% |
1,066,438 |
| NXR |
Norcros |
327.00p |
327 |
-4.00 |
-1.21% |
6,446 |
| OTB |
On The Beach |
196.00p |
196 |
1.00 |
0.51% |
508,354 |
| OXB |
Oxford Biomedica |
638.00p |
638 |
-21.00 |
-3.19% |
127,926 |
| PBEE |
Pensionbee |
155.50p |
155.5 |
-3.50 |
-2.2% |
115,508 |
| PCA |
Palace Capital |
209.00p |
209 |
-1.00 |
-0.48% |
2,525 |
| PCTN |
Picton Prop |
83.70p |
83.7 |
-0.90 |
-1.06% |
868,298 |
| PDL |
Petra Diamonds |
16.25p |
16.25 |
0.30 |
1.8% |
1,792 |
| PHAR |
Pharos Energy |
24.60p |
24.6 |
0.20 |
0.82% |
371,429 |
| PINE |
Pinewood Technologies Group |
289.00p |
289 |
8.00 |
2.85% |
319,554 |
| PRTC |
PureTech |
124.60p |
124.6 |
-1.00 |
-0.8% |
468,983 |
| PRV |
Porvair |
778.00p |
778 |
38.00 |
5.14% |
53,111 |
| PSDL |
Phoenix Spree D |
176.00p |
176 |
0.00 |
0% |
17,914 |
| PZC |
Pz Cussons |
80.60p |
80.6 |
1.70 |
2.15% |
3,698,213 |
| RCH |
Reach Plc |
60.10p |
60.1 |
4.10 |
7.32% |
3,544,053 |
| REC |
Record |
55.80p |
55.8 |
-1.00 |
-1.76% |
104,244 |
| RECI |
Real Est.cred |
125.00p |
125 |
-1.00 |
-0.79% |
448,167 |
| RESI |
Residential Sec |
52.60p |
52.6 |
-2.60 |
-4.71% |
428,867 |
| RGL |
Regional Reit |
98.30p |
98.3 |
0.50 |
0.51% |
383,997 |
| RNK |
Rank Group Plc |
92.80p |
92.8 |
0.40 |
0.43% |
668,982 |
| RWA |
Robert Walters |
110.00p |
110 |
-2.50 |
-2.22% |
67,438 |
| SAGA |
Saga |
510.00p |
510 |
-9.00 |
-1.73% |
376,439 |
| SBRE |
Sabre Insurance Group |
132.40p |
132.4 |
0.00 |
0% |
420,236 |
| SDY |
Speedy Hire |
22.90p |
22.9 |
-1.00 |
-4.18% |
420,456 |
| SERE |
Schroder Eur.r |
65.00p |
65 |
0.30 |
0.47% |
239,819 |
| SFR |
Severfield |
29.00p |
29 |
0.00 |
0% |
72,966 |
| SHI |
SIG |
9.90p |
9.9 |
0.30 |
3.13% |
514,548 |
| SNWS |
Smiths News |
64.60p |
64.6 |
0.60 |
0.94% |
215,623 |
| SOHO |
Social Housing |
72.60p |
72.6 |
-1.00 |
-1.36% |
286,381 |
| SREI |
Schroder Real Estate Investment Trust |
53.70p |
53.7 |
-0.70 |
-1.29% |
554,895 |
| STB |
Secure Trust |
1,435.00p |
1435 |
-15.00 |
-1.03% |
14,299 |
| STVG |
Stvg |
111.00p |
111 |
-1.00 |
-0.89% |
22,132 |
| SUS |
S & U |
2,110.00p |
2110 |
-30.00 |
-1.4% |
3,779 |
| SYNT |
Synthomer |
17.84p |
17.84 |
-0.40 |
-2.19% |
471,610 |
| TET |
Treatt |
211.00p |
211 |
-4.50 |
-2.09% |
62,101 |
| TLW |
Tullow Oil |
12.70p |
12.7 |
1.08 |
9.29% |
25,460,590 |
| TPT |
Topps Tiles |
40.30p |
40.3 |
0.30 |
0.75% |
251,121 |
| TRI |
Trifast |
74.00p |
74 |
-2.60 |
-3.39% |
30,839 |
| TTG |
Tt Electronics |
117.20p |
117.2 |
-2.80 |
-2.33% |
21,061 |
| ULTP |
Ultimate Products |
48.70p |
48.7 |
-0.80 |
-1.62% |
42,566 |
| VANQ |
Vanquis Banking |
112.40p |
112.4 |
0.20 |
0.18% |
229,343 |
| VID |
Videndum Plc |
8.68p |
8.68 |
-3.62 |
-29.43% |
239,443 |
| VP. |
Vp |
480.00p |
480 |
0.00 |
0% |
11,066 |
| VSL |
Vpc Specialty |
14.50p |
14.5 |
0.425 |
3.15% |
210,515 |
| WIX |
Wickes Group P. |
233.50p |
233.5 |
-1.50 |
-0.64% |
540,995 |
| XAR |
Xaar |
115.50p |
115.5 |
-0.50 |
-0.43% |
43,194 |
| XPP |
Xp Power |
1,366.00p |
1366 |
34.00 |
2.55% |
15,976 |
| ZTF |
Zotefoams Plc |
418.00p |
418 |
4.00 |
0.97% |
71,212 |