Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,358.49
Change -3.79 (-0.06%)
High 6,376.62
Low 6,334.47
Prev. Close 6,362.27979

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,814.00p 1814 4.00 0.22% 8,355
AEWU Aew Uk Reit 106.20p 106.2 0.00 0% 83,709
APN Applied Nutri 218.00p 218 0.00 0% 10,572
APTD Aptitude 221.00p 221 -1.00 -0.45% 12,474
ASLI Abrdn Euro Log 24.00p 24 -0.40 -1.64% 750,861
AVON Avon Protection 1,794.00p 1794 4.00 0.22% 17,292
BOOT Henry Boot 185.50p 185.5 0.50 0.27% 27,696
CABP Cab Payments 93.40p 93.4 2.90 3.2% 174,407
CAPD Capital Limited 125.00p 125 0.00 0% 34,303
CARD Card Factory 66.90p 66.9 1.00 1.52% 90,124
CBG Close Bros 486.60p 486.6 7.60 1.59% 15,224
CLI CLS Holdings 48.80p 48.8 0.00 0% 10,629
CLIG City Lon Inv 425.00p 425 -8.00 -1.85% 29,175
CNE Capricorn Energy PLC 295.00p 295 -1.00 -0.34% 2,522
COST Costain Group 187.80p 187.8 1.40 0.75% 71,923
CPI Capita 291.50p 291.5 2.00 0.69% 32,486
CREI Cust Prop Inc 87.60p 87.6 0.60 0.69% 109,507
CSN Chesnara 310.50p 310.5 2.00 0.65% 41,265
CWR Ceres Power 432.40p 432.4 12.80 3.05% 829,023
DFS Dfs Furniture Plc 131.50p 131.5 -0.50 -0.38% 7,203
ECEL Eurocell 115.00p 115 4.00 3.6% 19,546
ECOR Ecora Royalties PLC 140.20p 140.2 0.00 0% 216,047
ENQ Enquest 18.80p 18.8 -0.06 -0.32% 1,013,697
EVOK Evoke Plc 41.85p 41.85 1.40 3.46% 734,560
FCH Funding Circle 160.80p 160.8 7.20 4.69% 823,983
FDM FDM Group 117.80p 117.8 0.80 0.68% 186,056
FORT Forterra 164.60p 164.6 2.40 1.48% 60,135
FOXT Foxtons 44.00p 44 0.00 0% 32,777
FSJ James Fisher and Sons 491.00p 491 0.00 0% 225
FSTA Fuller Smith & Turner 672.00p 672 2.00 0.3% 8,968
GFRD Galliford Try 538.00p 538 1.00 0.19% 17,472
GLE MJGleeson 267.00p 267 -5.00 -1.84% 20,099
GMS Gulf Marine Services 19.90p 19.9 -0.20 -1% 283,907
GYM Gym Grp 180.50p 180.5 2.00 1.12% 30,241
HEAD Headlam 30.60p 30.6 0.00 0% 44,659
HFD Halfords 141.60p 141.6 0.60 0.43% 163,061
HLCL Helical Bar 188.60p 188.6 -5.40 -2.78% 341
HSW Hostelworld 118.00p 118 2.00 1.72% 3,466
IPF Inter. Pers. 247.50p 247.5 0.00 0% 25,043
KMR Kenmare Resources 224.50p 224.5 1.00 0.45% 8,648
LIO Liontrust Asset Management 272.00p 272 6.00 2.26% 28,434
LSL Lsl Prop 224.00p 224 0.00 0% 230
LUCE Luceco Plc 206.00p 206 3.00 1.48% -
MACF Macfarlane Grp. 69.70p 69.7 1.40 2.05% 36,211
MARS Marstons 54.50p 54.5 -0.60 -1.09% 18,581
MCB Mcbride 165.00p 165 5.20 3.25% 156,508
MER Mears 386.00p 386 7.50 1.98% 129,662
MOTR Motorpoint 131.00p 131 0.00 0% 0
NRR NewRiver 75.40p 75.4 1.20 1.62% 171,905
NXR Norcros 287.00p 287 0.00 0% 8,016
OTB On The Beach 182.60p 182.6 1.40 0.77% 27,631
OXB Oxford Biomedica 648.00p 648 4.00 0.62% 54,015
PBEE Pensionbee 153.50p 153.5 1.50 0.99% 4,644
PCA Palace Capital 166.00p 166 0.00 0% 2,036
PCTN Picton Prop 80.30p 80.3 0.00 0% 31,847
PDL Petra Diamonds 17.20p 17.2 -0.70 -3.91% 11,004
PHAR Pharos Energy 27.60p 27.6 0.10 0.36% 12,582
PINE Pinewood Technologies Group 241.50p 241.5 1.00 0.42% 384,001
PRTC PureTech 132.40p 132.4 -0.20 -0.15% 57,492
PRV Porvair 712.00p 712 0.00 0% -
PSDL Phoenix Spree D 168.50p 168.5 0.00 0% 3,700
PZC Pz Cussons 84.90p 84.9 1.80 2.17% 536,382
RCH Reach Plc 65.70p 65.7 0.30 0.46% 141,196
REC Record 52.60p 52.6 0.00 0% 13,432
RECI Real Est.cred 120.00p 120 -2.00 -1.64% 59,718
RESI Residential Sec 54.20p 54.2 0.00 0% 6
RGL Regional Reit 89.50p 89.5 -1.50 -1.65% 25,114
RNK Rank Group Plc 108.20p 108.2 0.60 0.56% 10,091
RWA Robert Walters 102.50p 102.5 0.00 0% 1,337
SAGA Saga 638.00p 638 18.00 2.9% 63,275
SBRE Sabre Insurance Group 167.00p 167 2.60 1.58% 103,566
SDY Speedy Hire 20.65p 20.65 0.00 0% 84,046
SERE Schroder Eur.r 61.80p 61.8 0.00 0% 59
SFR Severfield 26.70p 26.7 0.00 0% 31,822
SHI SIG 8.85p 8.85 0.00 0% 41,369
SNWS Smiths News 68.60p 68.6 0.00 0% 41,351
SOHO Social Housing 73.70p 73.7 0.00 0% 56,576
SREI Schroder Real Estate Investment Trust 50.60p 50.6 0.00 0% 167,458
STB Secure Trust 1,370.00p 1370 10.00 0.74% 2,647
STVG Stvg 102.00p 102 0.00 0% 5,064
SUS S & U 2,010.00p 2010 0.00 0% 3,061
SYNT Synthomer 48.45p 48.45 -3.55 -6.83% 745,147
TET Treatt 219.00p 219 1.50 0.69% 19,080
TLW Tullow Oil 11.24p 11.24 -0.74 -6.18% 2,345,434
TPT Topps Tiles 38.00p 38 0.00 0% 30,465
TRI Trifast 70.20p 70.2 0.00 0% 15,795
TTG Tt Electronics 117.20p 117.2 0.20 0.17% 23,382
ULTP Ultimate Products 46.50p 46.5 -1.10 -2.31% 5,642
VANQ Vanquis Banking 117.00p 117 1.00 0.86% 5,585
VID Videndum Plc 380.00p 380 0.00 0% 1,031
VP. Vp 491.00p 491 0.00 0% 1,126
VSL Vpc Specialty 12.35p 12.35 0.00 0% 0
WIX Wickes Group P. 224.00p 224 3.50 1.59% 261,036
XAR Xaar 130.50p 130.5 -0.50 -0.38% 3,569
XPP Xp Power 1,538.00p 1538 52.00 3.5% -
ZTF Zotefoams Plc 385.50p 385.5 7.50 1.98% 77,130
FTSE 100 Latest
Value10,626.35
Change17.27