Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,299.65
Change -12.23 (-0.19%)
High 6,314.85
Low 6,292.06
Prev. Close 6,299.6499

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,400.00p 1400 0.00 0% 32,502
AEWU Aew Uk Reit 107.20p 107.2 -0.20 -0.19% 245,420
APN Applied Nutri 257.00p 257 1.50 0.59% 227,495
APTD Aptitude 300.00p 300 -5.00 -1.67% 29,400
ASLI Abrdn Euro Log 27.20p 27.2 0.10 0.37% 577,685
AVON Avon Protection 1,858.00p 1858 22.00 1.2% 82,563
BOOT Henry Boot 219.00p 219 -1.00 -0.45% 84,456
CABP Cab Payments 66.00p 66 0.70 1.07% 590,544
CAPD Capital Limited 116.00p 116 0.00 0% 92,282
CARD Card Factory 66.10p 66.1 -0.40 -0.6% 1,739,392
CBG Close Bros 518.50p 518.5 -15.50 -2.9% 274,310
CLI CLS Holdings 60.40p 60.4 -0.10 -0.17% 385,263
CLIG City Lon Inv 376.00p 376 -4.00 -1.05% 46,074
CNE Capricorn Energy PLC 224.00p 224 -3.00 -1.32% 164,739
COST Costain Group 160.00p 160 -2.00 -1.23% 512,598
CPI Capita 407.50p 407.5 4.00 0.99% 218,456
CREI Cust Prop Inc 83.40p 83.4 0.30 0.36% 697,539
CSN Chesnara 297.00p 297 -0.50 -0.17% 295,007
CWR Ceres Power 237.80p 237.8 4.60 1.97% 2,190,789
DFS Dfs Furniture Plc 176.00p 176 -3.50 -1.95% 292,066
ECEL Eurocell 123.50p 123.5 0.00 0% 53,221
ECOR Ecora Res. 117.80p 117.8 0.00 0% 309,479
ENQ Enquest 10.20p 10.2 -0.12 -1.16% 3,111,900
EVOK Evoke Plc 21.90p 21.9 -0.50 -2.23% 777,857
FCH Funding Circle 129.60p 129.6 0.80 0.62% 376,428
FDM FDM Group 125.60p 125.6 -1.80 -1.41% 265,317
FORT Forterra 186.60p 186.6 2.00 1.08% 198,610
FOXT Foxtons 58.60p 58.6 0.10 0.17% 1,270,266
FSJ James Fisher and Sons 372.00p 372 -1.00 -0.27% 17,480
FSTA Fuller Smith & Turner 732.00p 732 0.00 0% 10,761
GFRD Galliford Try 529.00p 529 7.00 1.34% 205,761
GLE MJGleeson 410.00p 410 -1.00 -0.24% 61,102
GMS Gulf Marine Services 20.40p 20.4 0.94 4.83% 7,169,328
GYM Gym Grp 156.00p 156 2.00 1.3% 293,758
HEAD Headlam 46.50p 46.5 -0.50 -1.06% 31,273
HFD Halfords 143.00p 143 0.20 0.14% 424,364
HLCL Helical Bar 190.20p 190.2 1.20 0.63% 64,732
HSW Hostelworld 124.00p 124 -1.00 -0.8% 98,229
IPF Inter. Pers. 235.00p 235 0.50 0.21% 4,215,938
KMR Kenmare Resources 256.00p 256 1.00 0.39% 40,518
LABS Life Science 39.10p 39.1 -0.30 -0.76% 395,067
LIO Liontrust Asset Management 231.50p 231.5 -15.00 -6.09% 1,109,534
LSL Lsl Prop 256.00p 256 -7.00 -2.66% 47,772
LUCE Luceco 132.00p 132 0.40 0.3% 47,572
MACF Macfarlane Grp. 72.00p 72 -2.00 -2.7% 169,657
MARS Marstons 64.10p 64.1 -0.20 -0.31% 923,567
MCB Mcbride 145.40p 145.4 0.40 0.28% 305,739
MER Mears 360.00p 360 3.50 0.98% 179,661
MOTR Motorpoint 139.00p 139 0.00 0% 6,431
NRR NewRiver 71.80p 71.8 1.40 1.99% 616,843
NXR Norcros 326.00p 326 -3.00 -0.91% 5,164
OTB On The Beach 219.50p 219.5 -1.00 -0.45% 645,126
OXB Oxford Biomedica 728.00p 728 31.00 4.45% 304,768
PBEE Pensionbee 164.00p 164 -6.00 -3.53% 12,281
PCA Palace Capital 208.00p 208 10.50 5.32% 459,230
PCTN Picton Prop 76.90p 76.9 1.70 2.26% 725,088
PDL Petra Diamonds 16.90p 16.9 -0.10 -0.59% 75,531
PHAR Pharos Energy 20.80p 20.8 0.10 0.48% 218,093
PINE Pinewood Technologies Group 356.50p 356.5 8.50 2.44% 639,845
PRTC PureTech 128.40p 128.4 2.80 2.23% 158,415
PRV Porvair 844.00p 844 14.00 1.69% 40,415
PSDL Phoenix Spree D 172.50p 172.5 4.50 2.68% 416,702
PZC Pz Cussons 72.80p 72.8 0.10 0.14% 489,350
RCH Reach Plc 54.30p 54.3 -0.70 -1.27% 567,759
REC Record 54.00p 54 -0.60 -1.1% 265,324
RECI Real Est.cred 123.00p 123 -0.50 -0.4% 675,255
RESI Residential Sec 56.60p 56.6 0.40 0.71% 133,776
RGL Regional Reit 107.40p 107.4 0.00 0% 236,896
RNK Rank Group Plc 97.90p 97.9 -1.40 -1.41% 338,146
RWA Robert Walters 141.50p 141.5 1.50 1.07% 50,377
SAGA Saga 413.00p 413 5.00 1.23% 637,510
SBRE Sabre Insurance Group 130.80p 130.8 1.20 0.93% 204,417
SDY Speedy Hire 25.75p 25.75 0.35 1.38% 742,455
SERE Schroder Eur.r 62.40p 62.4 0.40 0.65% 210,635
SFR Severfield 28.50p 28.5 0.30 1.06% 876,218
SHI SIG 9.94p 9.94 -0.26 -2.55% 551,320
SNWS Smiths News 77.00p 77 -0.40 -0.52% 2,751,570
SOHO Social Housing 68.20p 68.2 -0.20 -0.29% 515,164
SREI Schroder Real Estate Investment Trust 54.30p 54.3 0.20 0.37% 1,296,472
STB Secure Trust 1,300.00p 1300 25.00 1.96% 94,224
STVG Stvg 114.00p 114 -6.00 -5% 98,943
SUS S & U 2,250.00p 2250 10.00 0.45% 12,097
SYNT Synthomer 64.00p 64 0.50 0.79% 250,943
TET Treatt 210.00p 210 -6.50 -3% 76,260
TLW Tullow Oil 6.44p 6.44 -0.34 -5.01% 3,363,646
TPT Topps Tiles 46.40p 46.4 1.90 4.27% 1,556,169
TRI Trifast 71.00p 71 0.00 0% 121,933
TTG Tt Electronics 110.60p 110.6 -9.40 -7.83% 821,059
ULTP Ultimate Products 54.60p 54.6 1.00 1.87% 228,379
VANQ Vanquis Banking 118.00p 118 0.00 0% 1,041,451
VID Videndum Plc 12.50p 12.5 0.50 4.17% 607,827
VP. Vp 524.00p 524 -12.00 -2.24% 4,340
VSL Vpc Specialty 15.80p 15.8 0.025 0.16% 29,667
WIX Wickes Group P. 232.00p 232 1.50 0.65% 286,039
XAR Xaar 110.00p 110 0.50 0.46% 174,467
XPP Xp Power 885.00p 885 -17.00 -1.88% 23,103
ZTF Zotefoams Plc 404.00p 404 -4.00 -0.98% 47,405
FTSE 100 Latest
Value10,048.21
Change-74.52