Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,357.05
Change 14.20 (0.22%)
High 6,360.69
Low 6,326.81
Prev. Close 6,342.8501

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,400.00p 1400 30.00 2.19% 55,881
AEWU Aew Uk Reit 107.00p 107 0.80 0.75% 323,578
APN Applied Nutri 235.50p 235.5 -11.50 -4.66% 290,713
APTD Aptitude 294.00p 294 -2.00 -0.68% 42,129
ASLI Abrdn Euro Log 27.10p 27.1 0.00 0% 675,407
AVON Avon Protection 1,972.00p 1972 -14.00 -0.7% 39,804
BOOT Henry Boot 225.00p 225 2.00 0.9% 116,347
CABP Cab Payments 66.00p 66 0.90 1.38% 287,216
CAPD Capital Limited 125.00p 125 0.00 0% 206,505
CARD Card Factory 66.80p 66.8 1.60 2.45% 2,310,860
CBG Close Bros 503.50p 503.5 17.50 3.6% 294,615
CLI CLS Holdings 59.70p 59.7 -0.30 -0.5% 460,037
CLIG City Lon Inv 390.00p 390 10.00 2.63% 37,167
CNE Capricorn Energy PLC 226.00p 226 -1.00 -0.44% 62,878
COST Costain Group 160.00p 160 -0.40 -0.25% 1,153,891
CPI Capita 395.00p 395 -0.50 -0.13% 745,282
CREI Cust Prop Inc 86.20p 86.2 -0.10 -0.12% 321,310
CSN Chesnara 302.00p 302 0.00 0% 206,258
CWR Ceres Power 296.00p 296 18.00 6.47% 2,639,694
DFS Dfs Furniture Plc 182.50p 182.5 -0.50 -0.27% 75,706
ECEL Eurocell 133.00p 133 2.00 1.53% 103,478
ECOR Ecora Res. 128.40p 128.4 -0.60 -0.47% 702,932
ENQ Enquest 11.70p 11.7 0.48 4.28% 4,751,713
EVOK Evoke Plc 23.10p 23.1 0.35 1.54% 1,576,549
FCH Funding Circle 125.20p 125.2 -0.60 -0.48% 146,434
FDM FDM Group 134.00p 134 2.20 1.67% 594,515
FORT Forterra 177.00p 177 0.20 0.11% 567,400
FOXT Foxtons 57.00p 57 -1.20 -2.06% 595,915
FSJ James Fisher and Sons 388.00p 388 13.00 3.47% 38,918
FSTA Fuller Smith & Turner 710.00p 710 -28.00 -3.79% 8,433
GFRD Galliford Try 526.00p 526 -3.00 -0.57% 113,614
GLE MJGleeson 409.00p 409 -9.00 -2.15% 28,654
GMS Gulf Marine Services 20.85p 20.85 0.10 0.48% 1,125,523
GYM Gym Grp 162.00p 162 1.00 0.62% 285,109
HEAD Headlam 44.70p 44.7 -0.10 -0.22% 299,000
HFD Halfords 144.40p 144.4 1.80 1.26% 238,603
HLCL Helical Bar 188.00p 188 1.00 0.53% 55,628
HSW Hostelworld 117.00p 117 -3.00 -2.5% 110,783
IPF Inter. Pers. 236.00p 236 0.00 0% 2,442,615
KMR Kenmare Resources 263.00p 263 11.50 4.57% 202,887
LABS Life Science 37.30p 37.3 0.90 2.47% 1,529,706
LIO Liontrust Asset Management 253.00p 253 6.50 2.64% 770,216
LSL Lsl Prop 260.00p 260 -4.00 -1.52% 34,805
LUCE Luceco 130.60p 130.6 0.80 0.62% 1,488,475
MACF Macfarlane Grp. 72.20p 72.2 0.20 0.28% 142,233
MARS Marstons 63.70p 63.7 -1.30 -2% 1,363,957
MCB Mcbride 146.80p 146.8 6.00 4.26% 177,168
MER Mears 353.00p 353 2.00 0.57% 108,372
MOTR Motorpoint 134.50p 134.5 -4.50 -3.24% 3,101
NRR NewRiver 71.00p 71 0.50 0.71% 949,963
NXR Norcros 330.00p 330 7.00 2.17% 43,709
OTB On The Beach 220.00p 220 2.00 0.92% 443,241
OXB Oxford Biomedica 804.00p 804 65.00 8.8% 440,766
PBEE Pensionbee 164.00p 164 0.50 0.31% 20,144
PCA Palace Capital 216.00p 216 2.00 0.93% 13,975
PCTN Picton Prop 82.20p 82.2 0.40 0.49% 1,715,175
PDL Petra Diamonds 19.00p 19 0.10 0.53% 106,823
PHAR Pharos Energy 21.00p 21 0.30 1.45% 318,381
PINE Pinewood Technologies Group 352.50p 352.5 10.50 3.07% 133,394
PRTC PureTech 135.00p 135 1.60 1.2% 2,778,613
PRV Porvair 878.00p 878 4.00 0.46% 17,295
PSDL Phoenix Spree D 172.00p 172 -1.00 -0.58% 32,162
PZC Pz Cussons 72.80p 72.8 0.50 0.69% 1,236,513
RCH Reach Plc 55.40p 55.4 -0.50 -0.89% 510,079
REC Record 53.60p 53.6 0.20 0.37% 235,238
RECI Real Est.cred 123.00p 123 -1.00 -0.81% 234,128
RESI Residential Sec 58.80p 58.8 0.40 0.68% 132,365
RGL Regional Reit 106.00p 106 0.00 0% 186,066
RNK Rank Group Plc 99.50p 99.5 1.50 1.53% 467,103
RWA Robert Walters 136.50p 136.5 -3.00 -2.15% 83,359
SAGA Saga 420.00p 420 -8.50 -1.98% 456,805
SBRE Sabre Insurance Group 131.20p 131.2 0.60 0.46% 815,015
SDY Speedy Hire 25.05p 25.05 0.05 0.2% 696,040
SERE Schroder Eur.r 63.20p 63.2 -1.60 -2.47% 85,837
SFR Severfield 28.50p 28.5 -0.20 -0.7% 42,494
SHI SIG 10.02p 10.02 0.22 2.24% 2,586,923
SNWS Smiths News 68.60p 68.6 0.20 0.29% 271,647
SOHO Social Housing 70.10p 70.1 0.10 0.14% 1,128,681
SREI Schroder Real Estate Investment Trust 57.20p 57.2 0.50 0.88% 733,767
STB Secure Trust 1,350.00p 1350 5.00 0.37% 32,672
STVG Stvg 114.00p 114 -5.00 -4.2% 36,238
SUS S & U 2,260.00p 2260 10.00 0.44% 9,352
SYNT Synthomer 63.00p 63 0.50 0.8% 184,787
TET Treatt 218.00p 218 3.00 1.4% 178,506
TLW Tullow Oil 7.50p 7.5 0.81 12.11% 12,342,525
TPT Topps Tiles 45.00p 45 -1.20 -2.6% 271,964
TRI Trifast 68.00p 68 -3.20 -4.49% 75,971
TTG Tt Electronics 111.40p 111.4 1.00 0.91% 347,150
ULTP Ultimate Products 53.80p 53.8 0.40 0.75% 86,185
VANQ Vanquis Banking 115.60p 115.6 2.60 2.3% 1,207,345
VID Videndum Plc 12.65p 12.65 0.15 1.2% 95,866
VP. Vp 540.00p 540 0.00 0% 9,235
VSL Vpc Specialty 13.55p 13.55 -0.25 -1.81% 599,153
WIX Wickes Group P. 227.00p 227 5.00 2.25% 381,470
XAR Xaar 110.00p 110 8.00 7.84% 251,179
XPP Xp Power 901.00p 901 -14.00 -1.53% 9,667
ZTF Zotefoams Plc 405.00p 405 -1.00 -0.25% 11,130
FTSE 100 Latest
Value10,184.35
Change47.00