Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,335.51
Change -119.78 (-1.86%)
High 6,455.29
Low 6,322.68
Prev. Close 6,335.50977

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,580.00p 1580 -10.00 -0.63% 27,126
AEWU Aew Uk Reit 106.40p 106.4 -0.20 -0.19% 411,381
APN Applied Nutri 237.00p 237 -1.00 -0.42% 197,307
APTD Aptitude 231.00p 231 -11.00 -4.55% 53,079
ASLI Abrdn Euro Log 26.40p 26.4 -0.45 -1.68% 1,896,171
AVON Avon Protection 1,888.00p 1888 -12.00 -0.63% 56,983
BOOT Henry Boot 180.00p 180 -2.00 -1.1% 38,646
CABP Cab Payments 82.00p 82 -0.20 -0.24% 410,731
CAPD Capital Limited 135.00p 135 -12.50 -8.47% 564,385
CARD Card Factory 67.70p 67.7 -1.60 -2.31% 1,045,487
CBG Close Bros 425.80p 425.8 -6.20 -1.44% 464,208
CLI CLS Holdings 59.30p 59.3 0.10 0.17% 650,839
CLIG City Lon Inv 392.00p 392 10.00 2.62% 130,848
CNE Capricorn Energy PLC 260.00p 260 5.00 1.96% 82,104
COST Costain Group 170.00p 170 -3.60 -2.07% 1,628,867
CPI Capita 351.50p 351.5 -6.50 -1.82% 476,588
CREI Cust Prop Inc 84.30p 84.3 0.30 0.36% 647,246
CSN Chesnara 303.00p 303 -4.00 -1.3% 1,179,503
CWR Ceres Power 312.40p 312.4 -12.60 -3.88% 1,495,587
DFS Dfs Furniture Plc 171.00p 171 -13.00 -7.07% 852,436
ECEL Eurocell 121.00p 121 -5.00 -3.97% 34,866
ECOR Ecora Royalties PLC 130.00p 130 -1.40 -1.07% 838,758
ENQ Enquest 18.92p 18.92 0.38 2.05% 20,727,835
EVOK Evoke Plc 28.65p 28.65 -0.45 -1.55% 1,458,569
FCH Funding Circle 145.40p 145.4 1.60 1.11% 870,777
FDM FDM Group 132.60p 132.6 -3.80 -2.79% 85,374
FORT Forterra 163.20p 163.2 -5.20 -3.09% 327,388
FOXT Foxtons 47.30p 47.3 -0.95 -1.97% 1,063,385
FSJ James Fisher and Sons 504.00p 504 -10.00 -1.95% 66,333
FSTA Fuller Smith & Turner 678.00p 678 -14.00 -2.02% 57,027
GFRD Galliford Try 534.00p 534 -10.00 -1.84% 206,660
GLE MJGleeson 309.00p 309 -11.00 -3.44% 195,819
GMS Gulf Marine Services 19.26p 19.26 0.30 1.58% 7,175,738
GYM Gym Grp 172.00p 172 -3.00 -1.71% 464,194
HEAD Headlam 41.80p 41.8 0.30 0.72% 117,773
HFD Halfords 136.40p 136.4 -3.20 -2.29% 682,388
HLCL Helical Bar 195.40p 195.4 -0.60 -0.31% 64,561
HSW Hostelworld 103.50p 103.5 -0.50 -0.48% 321,216
IPF Inter. Pers. 243.00p 243 0.00 0% 493,772
KMR Kenmare Resources 231.50p 231.5 -22.00 -8.68% 405,840
LABS Life Science 39.90p 39.9 -0.90 -2.21% 299,663
LIO Liontrust Asset Management 248.50p 248.5 -1.50 -0.6% 286,818
LSL Lsl Prop 236.00p 236 -3.00 -1.26% 101,764
LUCE Luceco 163.00p 163 -3.00 -1.81% 792,330
MACF Macfarlane Grp. 68.00p 68 1.60 2.41% 530,477
MARS Marstons 55.10p 55.1 -2.50 -4.34% 1,985,824
MCB Mcbride 144.20p 144.2 -5.60 -3.74% 668,308
MER Mears 349.00p 349 -7.50 -2.1% 94,224
MOTR Motorpoint 129.00p 129 -5.00 -3.73% 8,258
NRR NewRiver 75.10p 75.1 -0.90 -1.18% 849,007
NXR Norcros 314.00p 314 -6.00 -1.88% 217,260
OTB On The Beach 190.20p 190.2 -6.00 -3.06% 646,506
OXB Oxford Biomedica 615.00p 615 -9.00 -1.44% 259,659
PBEE Pensionbee 159.00p 159 -1.00 -0.63% 22,678
PCA Palace Capital 200.00p 200 -15.00 -6.98% 9,683
PCTN Picton Prop 80.80p 80.8 -1.60 -1.94% 3,718,912
PDL Petra Diamonds 18.00p 18 1.00 5.88% 5,609
PHAR Pharos Energy 26.50p 26.5 1.60 6.43% 2,060,984
PINE Pinewood Technologies Group 269.50p 269.5 -13.00 -4.6% 421,989
PRTC PureTech 122.20p 122.2 -1.40 -1.13% 262,638
PRV Porvair 760.00p 760 12.00 1.6% 30,503
PSDL Phoenix Spree D 171.00p 171 -5.00 -2.84% 18,623
PZC Pz Cussons 77.80p 77.8 -2.30 -2.87% 1,857,879
RCH Reach Plc 60.40p 60.4 -0.70 -1.15% 963,365
REC Record 56.20p 56.2 -0.60 -1.06% 225,902
RECI Real Est.cred 127.00p 127 1.50 1.2% 582,937
RESI Residential Sec 54.20p 54.2 0.60 1.12% 408,742
RGL Regional Reit 95.40p 95.4 -0.60 -0.63% 243,835
RNK Rank Group Plc 91.00p 91 -1.30 -1.41% 284,151
RWA Robert Walters 103.50p 103.5 -6.50 -5.91% 114,120
SAGA Saga 494.00p 494 -26.00 -5% 764,240
SBRE Sabre Insurance Group 129.00p 129 -2.80 -2.12% 312,609
SDY Speedy Hire 22.45p 22.45 -1.05 -4.47% 779,442
SERE Schroder Eur.r 62.30p 62.3 -0.10 -0.16% 140,566
SFR Severfield 27.20p 27.2 -1.60 -5.56% 494,629
SHI SIG 9.30p 9.3 0.02 0.22% 559,676
SNWS Smiths News 63.00p 63 -0.40 -0.63% 4,770,396
SOHO Social Housing 70.40p 70.4 -1.50 -2.09% 1,094,435
SREI Schroder Real Estate Investment Trust 50.40p 50.4 -2.40 -4.55% 2,221,843
STB Secure Trust 1,380.00p 1380 -30.00 -2.13% 137,744
STVG Stvg 109.50p 109.5 -0.50 -0.45% 27,751
SUS S & U 2,020.00p 2020 -70.00 -3.35% 8,878
SYNT Synthomer 20.85p 20.85 2.91 16.22% 2,499,447
TET Treatt 204.50p 204.5 -6.00 -2.85% 81,779
TLW Tullow Oil 14.40p 14.4 0.90 6.67% 81,043,373
TPT Topps Tiles 34.40p 34.4 -3.40 -8.99% 1,823,522
TRI Trifast 72.00p 72 -4.30 -5.78% 236,363
TTG Tt Electronics 115.00p 115 -1.40 -1.2% 515,911
ULTP Ultimate Products 48.50p 48.5 0.50 1.04% 180,918
VANQ Vanquis Banking 112.00p 112 -0.80 -0.71% 315,873
VID Videndum Plc 9.86p 9.86 -0.49 -4.73% 172,711
VP. Vp 452.00p 452 3.00 0.67% 21,584
VSL Vpc Specialty 13.40p 13.4 -0.10 -0.74% 190,391
WIX Wickes Group P. 224.50p 224.5 -4.50 -1.97% 546,197
XAR Xaar 110.00p 110 -3.75 -3.3% 22,986
XPP Xp Power 1,352.00p 1352 -16.00 -1.17% 69,432
ZTF Zotefoams Plc 392.00p 392 -13.00 -3.21% 408,840
FTSE 100 Latest
Value10,249.52
Change-35.23