Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,364.99
Change 63.93 (1.01%)
High 6,374.43
Low 6,301.06
Prev. Close 6,301.06006

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,846.00p 1846 -6.00 -0.32% 30,370
AEWU Aew Uk Reit 106.80p 106.8 0.00 0% 197,864
APN Applied Nutri 217.00p 217 -9.50 -4.19% 23,622,760
APTD Aptitude 231.00p 231 0.00 0% 580
ASLI Abrdn Euro Log 24.65p 24.65 0.00 0% 322,567
AVON Avon Protection 1,808.00p 1808 0.00 0% 5,889
BOOT Henry Boot 185.50p 185.5 -4.50 -2.37% 11,833
CABP Cab Payments 96.90p 96.9 9.40 10.74% 1,199,238
CAPD Capital Limited 125.00p 125 0.00 0% 35,277
CARD Card Factory 66.70p 66.7 2.00 3.09% 539,708
CBG Close Bros 468.00p 468 20.80 4.65% 214,939
CLI CLS Holdings 49.95p 49.95 0.95 1.94% 227,432
CLIG City Lon Inv 425.00p 425 -5.00 -1.16% 50,937
CNE Capricorn Energy PLC 306.00p 306 -4.00 -1.29% 63,910
COST Costain Group 189.20p 189.2 -4.00 -2.07% 298,623
CPI Capita 300.50p 300.5 21.50 7.71% 504,813
CREI Cust Prop Inc 88.60p 88.6 1.80 2.07% 265,936
CSN Chesnara 306.50p 306.5 -0.50 -0.16% 459,101
CWR Ceres Power 432.80p 432.8 31.20 7.77% 3,605,715
DFS Dfs Furniture Plc 130.50p 130.5 -3.50 -2.61% 510,558
ECEL Eurocell 110.50p 110.5 -5.50 -4.74% 36,613
ECOR Ecora Royalties PLC 141.20p 141.2 -1.40 -0.98% 317,432
ENQ Enquest 18.38p 18.38 0.00 0% 3,378,920
EVOK Evoke Plc 38.55p 38.55 5.10 15.25% 4,232,521
FCH Funding Circle 154.20p 154.2 4.20 2.8% 436,289
FDM FDM Group 104.20p 104.2 2.20 2.16% 372,844
FORT Forterra 165.80p 165.8 0.80 0.48% 112,985
FOXT Foxtons 43.15p 43.15 0.60 1.41% 169,611
FSJ James Fisher and Sons 476.00p 476 12.00 2.59% 30,629
FSTA Fuller Smith & Turner 676.00p 676 -4.00 -0.59% 25,458
GFRD Galliford Try 529.00p 529 10.00 1.93% 82,464
GLE MJGleeson 271.50p 271.5 1.50 0.56% 96,652
GMS Gulf Marine Services 19.98p 19.98 0.88 4.61% 2,175,450
GYM Gym Grp 177.00p 177 -1.00 -0.56% 9,452
HEAD Headlam 31.00p 31 0.80 2.65% 345,770
HFD Halfords 138.00p 138 3.00 2.22% 210,114
HLCL Helical Bar 188.00p 188 -2.00 -1.05% 41,355
HSW Hostelworld 111.00p 111 -0.50 -0.45% 148,443
IPF Inter. Pers. 247.00p 247 0.00 0% 1,059,058
KMR Kenmare Resources 221.50p 221.5 6.50 3.02% 30,210
LABS Life Science 42.20p 42.2 0.70 1.69% 86,766
LIO Liontrust Asset Management 260.00p 260 4.50 1.76% 185,118
LSL Lsl Prop 220.00p 220 -1.00 -0.45% 16,399
LUCE Luceco Plc 204.00p 204 2.00 0.99% 147,463
MACF Macfarlane Grp. 70.70p 70.7 0.50 0.71% 70,166
MARS Marstons 54.90p 54.9 -0.30 -0.54% 415,604
MCB Mcbride 161.20p 161.2 1.20 0.75% 161,845
MER Mears 371.50p 371.5 0.00 0% 36,765
MOTR Motorpoint 132.00p 132 0.00 0% 81
NRR NewRiver 76.60p 76.6 2.50 3.37% 660,288
NXR Norcros 279.00p 279 -6.00 -2.11% 600,723
OTB On The Beach 180.40p 180.4 4.60 2.62% 376,629
OXB Oxford Biomedica 622.00p 622 1.00 0.16% 67,050
PBEE Pensionbee 143.00p 143 -5.00 -3.38% 4,414
PCA Palace Capital 170.50p 170.5 -9.50 -5.28% 133,084
PCTN Picton Prop 81.20p 81.2 1.50 1.88% 680,919
PDL Petra Diamonds 17.05p 17.05 -0.30 -1.73% 22,751
PHAR Pharos Energy 28.70p 28.7 0.90 3.24% 69,004
PINE Pinewood Technologies Group 234.50p 234.5 8.00 3.53% 218,903
PRTC PureTech 134.20p 134.2 0.80 0.6% 214,280
PRV Porvair 736.00p 736 -6.00 -0.81% 17,386
PSDL Phoenix Spree D 168.00p 168 2.50 1.51% 38,203
PZC Pz Cussons 82.00p 82 0.50 0.61% 246,951
RCH Reach Plc 66.70p 66.7 1.70 2.62% 1,064,227
REC Record 52.80p 52.8 0.60 1.15% 51,780
RECI Real Est.cred 120.00p 120 -0.75 -0.62% 219,130
RESI Residential Sec 56.00p 56 0.80 1.45% 73,468
RGL Regional Reit 93.10p 93.1 2.20 2.42% 97,825
RNK Rank Group Plc 108.80p 108.8 2.20 2.06% 575,152
RWA Robert Walters 91.00p 91 0.00 0% 259,932
SAGA Saga 612.00p 612 -5.00 -0.81% 405,123
SBRE Sabre Insurance Group 166.60p 166.6 3.40 2.08% 1,771,472
SDY Speedy Hire 20.50p 20.5 -0.65 -3.07% 1,663,654
SERE Schroder Eur.r 61.20p 61.2 0.70 1.16% 147,669
SFR Severfield 26.95p 26.95 -0.05 -0.19% 152,117
SHI SIG 9.10p 9.1 0.30 3.41% 986,408
SNWS Smiths News 69.00p 69 -0.20 -0.29% 46,716
SOHO Social Housing 74.90p 74.9 0.10 0.13% 263,689
SREI Schroder Real Estate Investment Trust 50.70p 50.7 -0.30 -0.59% 1,271,897
STB Secure Trust 1,368.00p 1368 24.00 1.79% 23,419
STVG Stvg 101.50p 101.5 1.70 1.7% 22,282
SUS S & U 1,990.00p 1990 10.00 0.51% 3,208
SYNT Synthomer 51.00p 51 1.85 3.76% 504,742
TET Treatt 211.50p 211.5 1.50 0.71% 37,026
TLW Tullow Oil 11.66p 11.66 0.02 0.17% 2,695,576
TPT Topps Tiles 37.30p 37.3 0.00 0% 379,268
TRI Trifast 71.00p 71 0.00 0% 13,775
TTG Tt Electronics 118.00p 118 -2.00 -1.67% 74,012
ULTP Ultimate Products 46.80p 46.8 0.00 0% 239,378
VANQ Vanquis Banking 114.80p 114.8 -0.20 -0.17% 87,193
VID Videndum Plc 390.00p 390 5.65 1.47% 6,120
VP. Vp 458.00p 458 1.00 0.22% 22,245
VSL Vpc Specialty 12.60p 12.6 0.60 5% 33,299
WIX Wickes Group P. 221.50p 221.5 4.00 1.84% 202,257
XAR Xaar 131.00p 131 4.50 3.56% 13,986
XPP Xp Power 1,410.00p 1410 -8.00 -0.56% 5,528
ZTF Zotefoams Plc 377.50p 377.5 0.00 0% 5,121
FTSE 100 Latest
Value10,637.32
Change77.74