Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,083.89
Change 25.47 (0.42%)
High 6,081.91
Low 6,041.96
Prev. Close 6,083.89014

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,425.00p 1425 50.00 3.64% 115,315
AEWU Aew Uk Reit 107.60p 107.6 1.20 1.13% 390,379
APN Applied Nutri 177.40p 177.4 4.80 2.78% 200,729
APTD Aptitude 290.00p 290 3.00 1.05% 2,484
ASLI Abrdn Euro Log 34.95p 34.95 0.00 0% 1,279,078
AVON Avon Protection 1,814.00p 1814 -38.00 -2.05% 39,867
BOOT Henry Boot 226.00p 226 1.00 0.44% 2,218
CABP Cab Payments 49.90p 49.9 -0.10 -0.2% 42,253
CAPD Capital Limited 113.00p 113 1.00 0.89% 367,164
CARD Card Factory 98.20p 98.2 -0.50 -0.51% 398,765
CBG Close Bros 450.60p 450.6 -5.00 -1.1% 387,905
CLI CLS Holdings 57.60p 57.6 1.10 1.95% 482,870
CLIG City Lon Inv 361.00p 361 -6.00 -1.63% 30,640
CNE Capricorn Energy PLC 185.00p 185 0.60 0.33% 73,903
COST Costain Group 153.60p 153.6 0.80 0.52% 268,773
CPI Capita 339.50p 339.5 1.50 0.44% 326,025
CREI Cust Prop Inc 82.00p 82 0.10 0.12% 624,071
CSN Chesnara 285.00p 285 2.50 0.88% 560,373
CWR Ceres Power 370.80p 370.8 20.60 5.88% 3,791,908
DFS Dfs Furniture Plc 157.50p 157.5 0.50 0.32% 145,173
ECEL Eurocell 123.00p 123 1.00 0.82% 97,196
ECOR Ecora Res. 102.00p 102 3.10 3.13% 1,261,180
ENQ Enquest 10.90p 10.9 0.22 2.06% 2,811,779
EVOK Evoke Plc 26.50p 26.5 -2.80 -9.56% 8,449,295
FCH Funding Circle 126.60p 126.6 0.80 0.64% 447,430
FDM FDM Group 139.40p 139.4 3.60 2.65% 95,034
FORT Forterra 185.40p 185.4 -1.00 -0.54% 209,851
FOXT Foxtons 56.40p 56.4 0.40 0.71% 489,399
FSJ James Fisher and Sons 390.00p 390 3.00 0.78% 9,986
FSTA Fuller Smith & Turner 672.00p 672 -4.00 -0.59% 47,658
GFRD Galliford Try 505.00p 505 1.00 0.2% 476,702
GLE MJGleeson 392.00p 392 0.00 0% 43,321
GMS Gulf Marine Services 15.36p 15.36 0.44 2.95% 999,770
GYM Gym Grp 145.00p 145 1.00 0.69% 137,161
HEAD Headlam 53.20p 53.2 0.00 0% 88,337
HFD Halfords 139.80p 139.8 0.60 0.43% 1,036,646
HLCL Helical Bar 203.00p 203 5.00 2.53% 43,869
HSW Hostelworld 124.50p 124.5 -0.50 -0.4% 79,169
IPF Inter. Pers. 204.50p 204.5 -3.00 -1.45% 465,471
KMR Kenmare Resources 263.00p 263 -2.00 -0.75% 52,078
LABS Life Science 38.20p 38.2 0.40 1.06% 539,080
LIO Liontrust Asset Management 263.00p 263 2.50 0.96% 272,923
LSL Lsl Prop 246.00p 246 -2.00 -0.81% 9,181
LUCE Luceco 137.80p 137.8 4.80 3.61% 131,084
MACF Macfarlane Grp. 69.60p 69.6 -3.40 -4.66% 658,101
MARS Marstons 60.00p 60 0.30 0.5% 3,624,252
MCB Mcbride 123.80p 123.8 -1.20 -0.96% 397,554
MER Mears 355.00p 355 -5.50 -1.53% 75,510
MOTR Motorpoint 140.50p 140.5 0.50 0.36% 551,598
NRR NewRiver 72.40p 72.4 0.90 1.26% 1,188,445
NXR Norcros 296.00p 296 -8.00 -2.63% 41,002
OCN Ocean Wilsons 1,145.00p 1145 5.00 0.44% 15,208
OTB On The Beach 190.40p 190.4 -0.20 -0.1% 664,979
OXB Oxford Biomedica 630.00p 630 -9.00 -1.41% 110,663
PBEE Pensionbee 164.50p 164.5 3.50 2.17% 127,782
PCA Palace Capital 201.00p 201 -1.00 -0.5% 24,008
PCTN Picton Prop 75.40p 75.4 -0.20 -0.26% 640,553
PDL Petra Diamonds 17.85p 17.85 -0.15 -0.83% 45,287
PHAR Pharos Energy 20.50p 20.5 0.30 1.49% 1,220,369
PINE Pinewood Technologies Group 356.00p 356 2.00 0.56% 409,887
PRTC PureTech 126.00p 126 0.40 0.32% 58,462
PRV Porvair 810.00p 810 0.00 0% 32,908
PSDL Phoenix Spree D 171.50p 171.5 4.50 2.71% 363,580
PZC Pz Cussons 80.10p 80.1 1.30 1.65% 458,119
RCH Reach Plc 58.60p 58.6 0.40 0.69% 648,590
REC Record 54.60p 54.6 -0.40 -0.73% 139,772
RECI Real Est.cred 122.00p 122 0.00 0% 689,831
RESI Residential Sec 56.60p 56.6 0.20 0.35% 248,031
RGL Regional Reit 106.00p 106 1.00 0.95% 221,489
RNK Rank Group Plc 105.80p 105.8 -1.20 -1.12% 768,654
RWA Robert Walters 135.50p 135.5 9.00 7.11% 43,849
SAGA Saga 269.00p 269 2.50 0.94% 163,457
SBRE Sabre Insurance Group 128.00p 128 0.20 0.16% 405,693
SDY Speedy Hire 28.90p 28.9 0.65 2.3% 1,777,776
SERE Schroder Eur.r 64.40p 64.4 0.60 0.94% 310,112
SFR Severfield 29.70p 29.7 1.10 3.85% 170,358
SHI SIG 9.30p 9.3 0.17 1.86% 1,327,518
SNWS Smiths News 68.60p 68.6 0.20 0.29% 811,141
SOHO Social Housing 68.60p 68.6 0.00 0% 548,853
SREI Schroder Real Estate Investment Trust 54.40p 54.4 -0.50 -0.91% 513,921
STB Secure Trust 1,015.00p 1015 10.00 1% 43,372
STVG Stvg 108.00p 108 -3.00 -2.7% 15,516
SUS S & U 1,900.00p 1900 20.00 1.06% 2,630
SYNT Synthomer 63.00p 63 3.20 5.35% 1,523,517
TET Treatt 216.50p 216.5 4.50 2.12% 128,754
TLW Tullow Oil 4.83p 4.83 0.00 0% 12,883,103
TPT Topps Tiles 40.00p 40 1.80 4.71% 490,942
TRI Trifast 73.00p 73 1.00 1.39% 71,897
TTG Tt Electronics 133.60p 133.6 0.00 0% 52,914
ULTP Ultimate Products 61.80p 61.8 0.20 0.32% 176,444
VANQ Vanquis Banking 113.00p 113 -4.80 -4.07% 1,050,911
VID Videndum Plc 35.00p 35 0.00 0% 106,865
VP. Vp 532.00p 532 14.00 2.7% 46,329
VSL Vpc Specialty 15.65p 15.65 0.05 0.32% 448,740
WIX Wickes Group P. 235.00p 235 3.00 1.29% 437,443
XAR Xaar 117.50p 117.5 2.00 1.73% 17,027
XPP Xp Power 911.00p 911 7.00 0.77% 18,608
ZTF Zotefoams Plc 428.00p 428 9.00 2.15% 73,234
FTSE 100 Latest
Value9,720.51
Change26.58