Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,706.71
Change -2.05 (-0.03%)
High 6,728.01
Low 6,690.53
Prev. Close 6,706.70996

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,575.00p 1575 5.00 0.32% 37,378
AEWU Aew Uk Reit 110.40p 110.4 0.00 0% 331,074
APN Applied Nutri 248.50p 248.5 0.00 0% 214,393
APTD Aptitude 231.00p 231 -12.00 -4.94% 52,192
ASLI Abrdn Euro Log 28.10p 28.1 -0.05 -0.18% 678,942
AVON Avon Protection 1,838.00p 1838 -8.00 -0.43% 71,579
BOOT Henry Boot 187.00p 187 -3.00 -1.58% 35,507
CABP Cab Payments 84.20p 84.2 0.50 0.6% 122,728
CAPD Capital Limited 148.50p 148.5 -1.00 -0.67% 186,718
CARD Card Factory 72.40p 72.4 -0.30 -0.41% 805,218
CBG Close Bros 495.80p 495.8 -3.40 -0.68% 866,969
CLI CLS Holdings 62.50p 62.5 0.00 0% 163,389
CLIG City Lon Inv 410.00p 410 4.00 0.99% 60,455
CNE Capricorn Energy PLC 260.00p 260 -4.00 -1.52% 75,314
COST Costain Group 186.60p 186.6 -5.40 -2.81% 8,038,848
CPI Capita 341.00p 341 -6.00 -1.73% 237,047
CREI Cust Prop Inc 87.30p 87.3 -1.20 -1.36% 483,268
CSN Chesnara 327.00p 327 0.50 0.15% 1,707,851
CWR Ceres Power 300.00p 300 -5.20 -1.7% 953,127
DFS Dfs Furniture Plc 190.50p 190.5 -3.00 -1.55% 280,146
ECEL Eurocell 127.50p 127.5 1.00 0.79% 104,730
ECOR Ecora Royalties PLC 143.20p 143.2 2.20 1.56% 824,680
ENQ Enquest 16.92p 16.92 0.18 1.08% 14,148,347
EVOK Evoke Plc 29.90p 29.9 0.85 2.93% 2,147,811
FCH Funding Circle 145.20p 145.2 -0.40 -0.27% 557,177
FDM FDM Group 141.60p 141.6 -1.20 -0.84% 118,971
FORT Forterra 190.00p 190 -1.20 -0.63% 179,118
FOXT Foxtons 49.10p 49.1 0.10 0.2% 262,364
FSJ James Fisher and Sons 510.00p 510 0.00 0% 120,150
FSTA Fuller Smith & Turner 750.00p 750 -2.00 -0.27% 55,396
GFRD Galliford Try 549.00p 549 3.00 0.55% 213,654
GLE MJGleeson 352.00p 352 1.00 0.28% 52,903
GMS Gulf Marine Services 22.90p 22.9 -0.10 -0.43% 1,679,678
GYM Gym Grp 179.40p 179.4 3.40 1.93% 242,135
HEAD Headlam 41.40p 41.4 2.00 5.08% 2,081,984
HFD Halfords 148.40p 148.4 1.60 1.09% 369,741
HLCL Helical Bar 206.00p 206 2.50 1.23% 134,985
HSW Hostelworld 111.50p 111.5 1.50 1.36% 112,968
IPF Inter. Pers. 248.00p 248 0.00 0% 10,714,732
KMR Kenmare Resources 275.50p 275.5 -7.00 -2.48% 46,582
LABS Life Science 42.50p 42.5 0.20 0.47% 364,898
LIO Liontrust Asset Management 272.00p 272 1.00 0.37% 452,069
LSL Lsl Prop 256.00p 256 -2.00 -0.78% 71,846
LUCE Luceco 178.00p 178 0.60 0.34% 544,900
MACF Macfarlane Grp. 71.60p 71.6 0.80 1.13% 1,909,244
MARS Marstons 60.20p 60.2 0.00 0% 924,481
MCB Mcbride 156.00p 156 1.00 0.65% 284,184
MER Mears 355.00p 355 0.00 0% 445,988
MOTR Motorpoint 138.00p 138 0.00 0% 1,380
NRR NewRiver 80.80p 80.8 1.00 1.25% 1,232,401
NXR Norcros 357.00p 357 -1.00 -0.28% 47,021
OTB On The Beach 202.00p 202 0.00 0% 786,078
OXB Oxford Biomedica 663.00p 663 42.00 6.76% 1,067,990
PBEE Pensionbee 156.00p 156 0.00 0% 667,548
PCA Palace Capital 216.00p 216 10.00 4.85% 26,232
PCTN Picton Prop 87.00p 87 -0.50 -0.57% 955,880
PDL Petra Diamonds 17.35p 17.35 -0.65 -3.61% 65,181
PHAR Pharos Energy 24.20p 24.2 0.20 0.83% 576,115
PINE Pinewood Technologies Group 291.50p 291.5 2.00 0.69% 726,570
PRTC PureTech 122.80p 122.8 0.00 0% 189,673
PRV Porvair 800.00p 800 -2.00 -0.25% 59,672
PSDL Phoenix Spree D 176.00p 176 1.00 0.57% 54,820
PZC Pz Cussons 82.10p 82.1 -0.60 -0.73% 898,947
RCH Reach Plc 72.10p 72.1 0.90 1.26% 1,165,463
REC Record 57.40p 57.4 -0.20 -0.35% 83,961
RECI Real Est.cred 127.50p 127.5 2.00 1.59% 361,621
RESI Residential Sec 58.20p 58.2 2.60 4.68% 544,940
RGL Regional Reit 99.10p 99.1 0.70 0.71% 273,962
RNK Rank Group Plc 94.60p 94.6 -0.70 -0.73% 527,573
RWA Robert Walters 121.00p 121 -0.50 -0.41% 140,613
SAGA Saga 548.00p 548 7.00 1.29% 749,447
SBRE Sabre Insurance Group 137.00p 137 -1.40 -1.01% 186,674
SDY Speedy Hire 25.45p 25.45 0.45 1.8% 439,213
SERE Schroder Eur.r 64.00p 64 -0.70 -1.08% 193,994
SFR Severfield 31.00p 31 1.60 5.44% 314,098
SHI SIG 10.00p 10 -0.20 -1.96% 1,346,879
SNWS Smiths News 66.20p 66.2 -0.60 -0.9% 664,283
SOHO Social Housing 77.10p 77.1 -0.50 -0.64% 821,518
SREI Schroder Real Estate Investment Trust 56.20p 56.2 -0.10 -0.18% 1,590,729
STB Secure Trust 1,525.00p 1525 5.00 0.33% 19,177
STVG Stvg 112.00p 112 0.50 0.45% 106,845
SUS S & U 2,260.00p 2260 -30.00 -1.31% 2,183
SYNT Synthomer 19.74p 19.74 -0.41 -2.03% 1,919,181
TET Treatt 211.00p 211 -0.50 -0.24% 171,981
TLW Tullow Oil 10.66p 10.66 0.84 8.55% 10,241,435
TPT Topps Tiles 41.00p 41 -2.10 -4.87% 645,392
TRI Trifast 79.20p 79.2 -1.80 -2.22% 126,154
TTG Tt Electronics 120.00p 120 -1.00 -0.83% 1,020,962
ULTP Ultimate Products 53.00p 53 0.30 0.57% 49,076
VANQ Vanquis Banking 119.40p 119.4 -4.40 -3.55% 601,580
VID Videndum Plc 11.60p 11.6 -1.40 -10.77% 150,850
VP. Vp 471.00p 471 -14.00 -2.89% 9,456
VSL Vpc Specialty 13.275p 13.275 0.025 0.19% 16,310
WIX Wickes Group P. 251.50p 251.5 -3.50 -1.37% 358,019
XAR Xaar 118.50p 118.5 3.50 3.04% 65,641
XPP Xp Power 1,386.00p 1386 0.00 0% 30,746
ZTF Zotefoams Plc 433.00p 433 -7.00 -1.59% 85,696
FTSE 100 Latest
Value10,910.55
Change63.85