Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,435.82
Change 27.54 (0.43%)
High 6,438.81
Low 6,401.42
Prev. Close 6,435.81982

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,525.00p 1525 95.00 6.64% 103,894
AEWU Aew Uk Reit 107.00p 107 0.00 0% 371,396
APN Applied Nutri 240.00p 240 0.50 0.21% 127,083
APTD Aptitude 296.00p 296 1.50 0.51% 24,651
ASLI Abrdn Euro Log 27.20p 27.2 -0.05 -0.18% 715,449
AVON Avon Protection 1,988.00p 1988 8.00 0.4% 28,612
BOOT Henry Boot 223.00p 223 4.00 1.83% 27,924
CABP Cab Payments 71.00p 71 -3.00 -4.05% 642,296
CAPD Capital Limited 124.50p 124.5 -0.50 -0.4% 78,569
CARD Card Factory 67.60p 67.6 0.50 0.75% 1,103,605
CBG Close Bros 535.00p 535 25.50 5% 1,298,360
CLI CLS Holdings 62.80p 62.8 3.00 5.02% 82,668
CLIG City Lon Inv 386.00p 386 -2.00 -0.52% 91,173
CNE Capricorn Energy PLC 226.00p 226 -1.00 -0.44% 30,498
COST Costain Group 163.00p 163 -0.40 -0.24% 326,340
CPI Capita 392.50p 392.5 -3.00 -0.76% 228,860
CREI Cust Prop Inc 85.50p 85.5 0.00 0% 992,585
CSN Chesnara 299.50p 299.5 -2.50 -0.83% 232,893
CWR Ceres Power 312.40p 312.4 12.20 4.06% 1,804,446
DFS Dfs Furniture Plc 183.50p 183.5 1.00 0.55% 290,869
ECEL Eurocell 126.00p 126 -2.00 -1.56% 120,242
ECOR Ecora Royal. 129.80p 129.8 -1.60 -1.22% 721,146
ENQ Enquest 11.80p 11.8 0.24 2.08% 5,614,050
EVOK Evoke Plc 24.30p 24.3 -0.40 -1.62% 2,661,142
FCH Funding Circle 129.00p 129 0.80 0.62% 268,608
FDM FDM Group 136.40p 136.4 -1.00 -0.73% 155,415
FORT Forterra 178.40p 178.4 -4.60 -2.51% 439,508
FOXT Foxtons 53.00p 53 -0.60 -1.12% 3,714,395
FSJ James Fisher and Sons 372.00p 372 -7.00 -1.85% 40,732
FSTA Fuller Smith & Turner 730.00p 730 6.00 0.83% 27,121
GFRD Galliford Try 532.00p 532 3.00 0.57% 312,256
GLE MJGleeson 403.00p 403 18.00 4.68% 135,311
GMS Gulf Marine Services 20.90p 20.9 0.30 1.46% 1,697,983
GYM Gym Grp 166.60p 166.6 4.80 2.97% 337,045
HEAD Headlam 44.70p 44.7 -0.10 -0.22% 33,111
HFD Halfords 144.80p 144.8 -1.20 -0.82% 190,383
HLCL Helical Bar 185.20p 185.2 -2.60 -1.38% 91,411
HSW Hostelworld 121.50p 121.5 1.50 1.25% 50,198
IPF Inter. Pers. 236.50p 236.5 0.50 0.21% 440,099
KMR Kenmare Resources 269.00p 269 9.50 3.66% 61,757
LABS Life Science 37.40p 37.4 0.40 1.08% 187,437
LIO Liontrust Asset Management 268.00p 268 4.50 1.71% 350,084
LSL Lsl Prop 260.00p 260 0.00 0% 134,572
LUCE Luceco 133.20p 133.2 0.60 0.45% 90,713
MACF Macfarlane Grp. 71.40p 71.4 1.40 2% 237,569
MARS Marstons 64.90p 64.9 0.60 0.93% 1,036,774
MCB Mcbride 145.00p 145 -0.40 -0.28% 284,276
MER Mears 346.00p 346 -12.00 -3.35% 100,388
MOTR Motorpoint 136.00p 136 0.50 0.37% 1,886
NRR NewRiver 71.90p 71.9 0.20 0.28% 778,352
NXR Norcros 337.00p 337 13.00 4.01% 88,462
OTB On The Beach 219.50p 219.5 -2.00 -0.9% 296,802
OXB Oxford Biomedica 899.00p 899 -14.00 -1.53% 384,358
PBEE Pensionbee 163.00p 163 -6.00 -3.55% 14,198
PCA Palace Capital 216.00p 216 -1.00 -0.46% 9,102
PCTN Picton Prop 83.50p 83.5 0.70 0.85% 10,089,723
PDL Petra Diamonds 17.50p 17.5 -0.50 -2.78% 58,952
PHAR Pharos Energy 21.60p 21.6 0.45 2.13% 111,732
PINE Pinewood Technologies Group 351.50p 351.5 -2.00 -0.57% 188,797
PRTC PureTech 136.00p 136 1.00 0.74% 263,559
PRV Porvair 900.00p 900 4.00 0.45% 35,368
PSDL Phoenix Spree D 172.00p 172 1.00 0.58% 151,859
PZC Pz Cussons 70.40p 70.4 -2.40 -3.3% 1,928,503
RCH Reach Plc 57.40p 57.4 1.50 2.68% 635,887
REC Record 54.00p 54 0.00 0% 86,992
RECI Real Est.cred 124.00p 124 -0.50 -0.4% 52,110
RESI Residential Sec 58.60p 58.6 1.40 2.45% 405,879
RGL Regional Reit 104.00p 104 -0.60 -0.57% 306,239
RNK Rank Group Plc 98.00p 98 -1.00 -1.01% 769,531
RWA Robert Walters 129.00p 129 0.00 0% 108,869
SAGA Saga 414.50p 414.5 -1.50 -0.36% 647,998
SBRE Sabre Insurance Group 131.40p 131.4 -1.60 -1.2% 457,379
SDY Speedy Hire 24.85p 24.85 -0.45 -1.78% 318,235
SERE Schroder Eur.r 65.00p 65 0.00 0% 85,344
SFR Severfield 28.50p 28.5 0.00 0% 136,882
SHI SIG 9.85p 9.85 -0.02 -0.2% 565,228
SNWS Smiths News 68.40p 68.4 -0.20 -0.29% 295,185
SOHO Social Housing 71.30p 71.3 1.10 1.57% 1,824,889
SREI Schroder Real Estate Investment Trust 55.90p 55.9 -1.70 -2.95% 991,435
STB Secure Trust 1,345.00p 1345 -20.00 -1.47% 14,324
STVG Stvg 117.00p 117 2.75 2.41% 4,575
SUS S & U 2,310.00p 2310 20.00 0.87% 18,152
SYNT Synthomer 64.30p 64.3 0.80 1.26% 147,291
TET Treatt 218.00p 218 -3.00 -1.36% 56,399
TLW Tullow Oil 7.32p 7.32 0.00 0% 10,051,865
TPT Topps Tiles 44.50p 44.5 -0.40 -0.89% 119,971
TRI Trifast 77.00p 77 -2.80 -3.51% 296,266
TTG Tt Electronics 111.60p 111.6 1.60 1.45% 86,015
ULTP Ultimate Products 55.00p 55 0.80 1.48% 130,889
VANQ Vanquis Banking 118.00p 118 0.20 0.17% 146,404
VID Videndum Plc 13.00p 13 1.25 10.64% 401,045
VP. Vp 540.00p 540 0.00 0% 12,172
VSL Vpc Specialty 13.80p 13.8 0.075 0.55% 300,932
WIX Wickes Group P. 227.00p 227 1.00 0.44% 505,082
XAR Xaar 108.00p 108 -1.00 -0.92% 91,133
XPP Xp Power 905.00p 905 28.00 3.19% 103,228
ZTF Zotefoams Plc 409.00p 409 -1.00 -0.24% 7,036
FTSE 100 Latest
Value10,235.29
Change-3.65