Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,177.89
Change -12.91 (-0.21%)
High 6,197.20
Low 6,173.58
Prev. Close 6,177.89014

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,345.00p 1345 0.00 0% 10,878
AEWU Aew Uk Reit 107.60p 107.6 -0.80 -0.74% 301,826
APN Applied Nutri 250.50p 250.5 -1.00 -0.4% 147,589
APTD Aptitude 281.00p 281 -7.00 -2.43% 65,940
ASLI Abrdn Euro Log 25.90p 25.9 0.10 0.39% 260,359
AVON Avon Protection 1,824.00p 1824 22.00 1.22% 39,124
BOOT Henry Boot 220.00p 220 0.00 0% 3,995
CABP Cab Payments 60.20p 60.2 0.40 0.67% 104,940
CAPD Capital Limited 118.00p 118 1.00 0.85% 678,113
CARD Card Factory 69.20p 69.2 -0.70 -1% 2,848,814
CBG Close Bros 515.50p 515.5 21.10 4.27% 455,154
CLI CLS Holdings 59.90p 59.9 -0.10 -0.17% 154,005
CLIG City Lon Inv 370.00p 370 -2.00 -0.54% 16,833
CNE Capricorn Energy PLC 194.00p 194 4.00 2.11% 8,571
COST Costain Group 159.60p 159.6 1.40 0.88% 198,821
CPI Capita 393.50p 393.5 -2.50 -0.63% 123,105
CREI Cust Prop Inc 81.60p 81.6 -1.40 -1.69% 189,848
CSN Chesnara 298.00p 298 0.00 0% 346,758
CWR Ceres Power 232.40p 232.4 0.40 0.17% 1,486,181
DFS Dfs Furniture Plc 172.00p 172 1.00 0.58% 142,965
ECEL Eurocell 130.00p 130 4.50 3.59% 34,609
ECOR Ecora Res. 113.00p 113 -0.60 -0.53% 184,108
ENQ Enquest 10.34p 10.34 0.04 0.39% 3,207,095
EVOK Evoke Plc 21.45p 21.45 0.20 0.94% 2,247,041
FCH Funding Circle 123.20p 123.2 -0.60 -0.48% 248,967
FDM FDM Group 132.80p 132.8 -0.20 -0.15% 139,254
FORT Forterra 183.40p 183.4 1.60 0.88% 980,539
FOXT Foxtons 58.00p 58 0.20 0.35% 29,558
FSJ James Fisher and Sons 370.00p 370 -11.00 -2.89% 20,371
FSTA Fuller Smith & Turner 720.00p 720 2.00 0.28% 20,082
GFRD Galliford Try 525.00p 525 -3.00 -0.57% 107,796
GLE MJGleeson 420.00p 420 15.00 3.7% 73,612
GMS Gulf Marine Services 18.12p 18.12 1.90 11.71% 6,576,261
GYM Gym Grp 151.00p 151 1.00 0.67% 121,088
HEAD Headlam 48.50p 48.5 1.20 2.54% 60,690
HFD Halfords 140.60p 140.6 0.40 0.29% 316,322
HLCL Helical Bar 184.40p 184.4 0.00 0% 27,243
HSW Hostelworld 119.00p 119 -0.50 -0.42% 77,254
IPF Inter. Pers. 221.50p 221.5 -1.00 -0.45% 232,021
KMR Kenmare Resources 230.00p 230 -0.50 -0.22% 95,032
LABS Life Science 38.50p 38.5 -0.30 -0.77% 210,655
LIO Liontrust Asset Management 267.00p 267 -1.00 -0.37% 104,968
LSL Lsl Prop 262.00p 262 -3.00 -1.13% 15,248
LUCE Luceco 130.20p 130.2 0.00 0% 115,999
MACF Macfarlane Grp. 69.80p 69.8 -1.20 -1.69% 98,655
MARS Marstons 59.00p 59 -0.40 -0.67% 561,133
MCB Mcbride 141.60p 141.6 -2.20 -1.53% 228,617
MER Mears 363.00p 363 0.00 0% 79,519
MOTR Motorpoint 135.00p 135 0.00 0% 32,068
NRR NewRiver 68.30p 68.3 -0.20 -0.29% 400,391
NXR Norcros 305.00p 305 5.00 1.67% 59,181
OTB On The Beach 228.00p 228 -2.50 -1.08% 201,970
OXB Oxford Biomedica 610.00p 610 25.00 4.27% 193,057
PBEE Pensionbee 161.00p 161 -0.50 -0.31% 19,574
PCA Palace Capital 210.00p 210 0.00 0% 671
PCTN Picton Prop 73.30p 73.3 -0.20 -0.27% 696,541
PDL Petra Diamonds 17.70p 17.7 -2.30 -11.5% 516,035
PHAR Pharos Energy 19.35p 19.35 -0.60 -3.01% 28,247
PINE Pinewood Technologies Group 356.50p 356.5 2.50 0.71% 325,634
PRTC PureTech 127.00p 127 0.20 0.16% 109,786
PRV Porvair 830.00p 830 -12.00 -1.43% 22,631
PSDL Phoenix Spree D 170.00p 170 -2.00 -1.16% 112
PZC Pz Cussons 74.70p 74.7 -1.10 -1.45% 189,228
RCH Reach Plc 54.40p 54.4 -0.10 -0.18% 403,157
REC Record 54.00p 54 0.80 1.5% 146,033
RECI Real Est.cred 123.00p 123 0.00 0% 930,474
RESI Residential Sec 59.20p 59.2 0.20 0.34% 230,817
RGL Regional Reit 100.00p 100 0.00 0% 892,741
RNK Rank Group Plc 100.60p 100.6 0.20 0.2% 340,834
RWA Robert Walters 134.50p 134.5 2.50 1.89% 23,115
SAGA Saga 397.00p 397 10.50 2.72% 391,736
SBRE Sabre Insurance Group 128.00p 128 -1.20 -0.93% 323,466
SDY Speedy Hire 24.90p 24.9 -0.35 -1.39% 99,427
SERE Schroder Eur.r 60.60p 60.6 -0.60 -0.98% 294,005
SFR Severfield 28.30p 28.3 -0.70 -2.41% 80,530
SHI SIG 10.02p 10.02 -0.18 -1.76% 563,956
SNWS Smiths News 73.40p 73.4 1.40 1.94% 685,534
SOHO Social Housing 68.40p 68.4 0.70 1.03% 278,921
SREI Schroder Real Estate Investment Trust 54.00p 54 0.40 0.75% 445,862
STB Secure Trust 1,075.00p 1075 -10.00 -0.92% 28,936
STVG Stvg 111.50p 111.5 -2.00 -1.76% 16,326
SUS S & U 1,970.00p 1970 -5.00 -0.25% 9,013
SYNT Synthomer 61.30p 61.3 0.70 1.16% 105,412
TET Treatt 206.00p 206 -2.00 -0.96% 917,238
TLW Tullow Oil 5.64p 5.64 -0.13 -2.25% 2,058,752
TPT Topps Tiles 42.30p 42.3 -0.90 -2.08% 265,839
TRI Trifast 69.00p 69 -4.00 -5.48% 151,765
TTG Tt Electronics 113.00p 113 1.00 0.89% 273,797
ULTP Ultimate Products 55.60p 55.6 1.20 2.21% 160,498
VANQ Vanquis Banking 119.00p 119 -0.80 -0.67% 130,947
VID Videndum Plc 13.50p 13.5 -17.60 -56.59% 3,962,509
VP. Vp 532.00p 532 -9.00 -1.69% 26,490
VSL Vpc Specialty 15.65p 15.65 0.00 0% 6,397
WIX Wickes Group P. 234.50p 234.5 -1.00 -0.42% 222,466
XAR Xaar 105.50p 105.5 6.70 6.78% 106,818
XPP Xp Power 890.00p 890 0.00 0% 335,241
ZTF Zotefoams Plc 380.00p 380 -4.00 -1.04% 55,063
FTSE 100 Latest
Value9,889.22
Change23.25