Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,315.12
Change 43.24 (0.69%)
High 6,363.69
Low 6,271.88
Prev. Close 6,315.12012

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,866.00p 1866 -34.00 -1.79% 60,228
AEWU Aew Uk Reit 104.20p 104.2 2.00 1.96% 678,631
APN Applied Nutri 211.50p 211.5 4.00 1.93% 152,256
APTD Aptitude 229.00p 229 -10.50 -4.36% 42,001
ASLI Abrdn Euro Log 24.10p 24.1 1.00 4.33% 5,720,951
AVON Avon Protection 1,736.00p 1736 18.00 1.05% 73,266
BOOT Henry Boot 167.00p 167 1.00 0.6% 95,911
CABP Cab Payments 83.10p 83.1 -0.60 -0.72% 279,243
CAPD Capital Limited 117.00p 117 3.00 2.63% 111,042
CARD Card Factory 67.70p 67.7 1.70 2.58% 1,570,452
CBG Close Bros 482.60p 482.6 32.20 7.15% 751,693
CLI CLS Holdings 50.00p 50 1.00 2.04% 1,459,317
CLIG City Lon Inv 424.00p 424 24.00 6% 92,836
CNE Capricorn Energy PLC 308.00p 308 -10.00 -3.14% 157,982
COST Costain Group 193.40p 193.4 6.40 3.42% 723,645
CPI Capita 300.50p 300.5 -2.00 -0.66% 217,807
CREI Cust Prop Inc 83.30p 83.3 0.70 0.85% 201,532
CSN Chesnara 312.00p 312 5.00 1.63% 398,548
CWR Ceres Power 725.00p 725 -20.50 -2.75% 3,727,951
DFS Dfs Furniture Plc 128.00p 128 7.50 6.22% 107,327
ECEL Eurocell 111.50p 111.5 6.50 6.19% 74,040
ECOR Ecora Royalties PLC 146.60p 146.6 8.20 5.92% 1,094,016
ENQ Enquest 19.46p 19.46 -1.54 -7.33% 12,844,161
EVOK Evoke Plc 34.65p 34.65 1.25 3.74% 1,573,037
FCH Funding Circle 136.60p 136.6 6.40 4.92% 1,141,142
FDM FDM Group 109.00p 109 1.00 0.93% 184,603
FORT Forterra 159.60p 159.6 4.20 2.7% 861,314
FOXT Foxtons 46.10p 46.1 1.10 2.44% 414,184
FSJ James Fisher and Sons 481.00p 481 -15.00 -3.02% 43,865
FSTA Fuller Smith & Turner 656.00p 656 -2.00 -0.3% 23,612
GFRD Galliford Try 526.00p 526 10.00 1.94% 864,401
GLE MJGleeson 243.00p 243 9.00 3.85% 93,444
GMS Gulf Marine Services 20.30p 20.3 -0.35 -1.69% 2,839,779
GYM Gym Grp 178.00p 178 6.00 3.49% 943,363
HEAD Headlam 46.40p 46.4 -4.40 -8.66% 340,788
HFD Halfords 150.80p 150.8 3.00 2.03% 1,412,025
HLCL Helical Bar 190.00p 190 8.00 4.4% 63,720
HSW Hostelworld 103.50p 103.5 -0.50 -0.48% 1,302,649
IPF Inter. Pers. 247.50p 247.5 0.00 0% 147,529
KMR Kenmare Resources 237.50p 237.5 2.50 1.06% 37,683
LIO Liontrust Asset Management 256.00p 256 4.50 1.79% 205,998
LSL Lsl Prop 221.00p 221 1.00 0.45% 181,494
LUCE Luceco Plc 238.00p 238 13.00 5.78% 535,186
MACF Macfarlane Grp. 66.70p 66.7 0.70 1.06% 213,290
MARS Marstons 50.90p 50.9 1.65 3.35% 1,202,844
MCB Mcbride 154.60p 154.6 2.60 1.71% 580,720
MER Mears 404.50p 404.5 9.00 2.28% 194,774
MOTR Motorpoint 127.00p 127 -1.00 -0.78% 33,875
NRR NewRiver 76.00p 76 1.00 1.33% 1,028,018
NXR Norcros 281.00p 281 5.00 1.81% 1,177,220
OTB On The Beach 167.00p 167 5.80 3.6% 951,353
OXB Oxford Biomedica 645.00p 645 37.00 6.09% 343,032
PBEE Pensionbee 147.00p 147 -1.00 -0.68% 25,335
PCA Palace Capital 164.50p 164.5 -5.50 -3.24% 24,707
PCTN Picton Prop 76.60p 76.6 1.60 2.13% 853,295
PDL Petra Diamonds 16.85p 16.85 -1.35 -7.42% 101,326
PHAR Pharos Energy 26.50p 26.5 -1.60 -5.69% 511,177
PINE Pinewood Technologies Group 285.50p 285.5 6.00 2.15% 979,199
PRTC PureTech 128.40p 128.4 2.40 1.9% 511,763
PRV Porvair 720.00p 720 0.00 0% 41,734
PSDL Phoenix Spree D 172.50p 172.5 -5.50 -3.09% 42,993
PZC Pz Cussons 78.80p 78.8 3.60 4.79% 622,923
RCH Reach Plc 50.90p 50.9 -5.60 -9.91% 5,253,019
REC Record 56.00p 56 -2.00 -3.45% 215,061
RECI Real Est.cred 117.50p 117.5 -1.00 -0.84% 647,270
RESI Residential Sec 52.40p 52.4 -1.00 -1.87% 241,822
RGL Regional Reit 86.00p 86 -3.00 -3.37% 138,974
RNK Rank Group Plc 95.10p 95.1 3.10 3.37% 1,019,707
RWA Robert Walters 91.80p 91.8 -0.80 -0.86% 86,514
SAGA Saga 612.00p 612 34.00 5.88% 923,148
SBRE Sabre Insurance Group 150.00p 150 1.80 1.21% 651,188
SDY Speedy Hire 19.40p 19.4 -0.16 -0.82% 1,166,987
SERE Schroder Eur.r 61.20p 61.2 1.00 1.66% 229,162
SFR Severfield 25.70p 25.7 -1.05 -3.93% 333,801
SHI SIG 7.97p 7.97 -0.03 -0.38% 259,254
SNWS Smiths News 66.60p 66.6 1.60 2.46% 733,684
SOHO Social Housing 73.90p 73.9 1.30 1.79% 528,059
SREI Schroder Real Estate Investment Trust 48.70p 48.7 0.55 1.14% 1,090,571
STB Secure Trust 1,310.00p 1310 60.00 4.8% 118,970
STVG Stvg 103.00p 103 1.00 0.98% 14,154
SUS S & U 2,040.00p 2040 75.00 3.82% 37,657
SYNT Synthomer 82.70p 82.7 -5.00 -5.7% 1,246,919
TET Treatt 298.50p 298.5 0.00 0% 3,035,917
TLW Tullow Oil 16.00p 16 -2.04 -11.31% 44,799,752
TPT Topps Tiles 36.00p 36 0.40 1.12% 95,696
TRI Trifast 64.40p 64.4 1.20 1.9% 58,831
TTG Tt Electronics 118.00p 118 0.60 0.51% 69,132
ULTP Ultimate Products 47.00p 47 0.10 0.21% 95,191
VANQ Vanquis Banking 114.60p 114.6 -4.00 -3.37% 994,552
VID Videndum Plc 385.00p 385 -15.00 -3.75% 5,032
VP. Vp 498.00p 498 8.00 1.63% 981
VSL Vpc Specialty 11.60p 11.6 0.075 0.63% 161,562
WIX Wickes Group P. 204.00p 204 7.40 3.76% 421,761
XAR Xaar 138.00p 138 0.00 0% 74,284
XPP Xp Power 1,898.00p 1898 22.00 1.17% 104,098
ZTF Zotefoams Plc 397.50p 397.5 2.50 0.63% 163,441
FTSE 100 Latest
Value10,438.66
Change219.55