Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,349.32
Change 13.82 (0.22%)
High 6,359.53
Low 6,335.50
Prev. Close 6,335.50

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,814.00p 1814 2.00 0.11% 8,133
AEWU Aew Uk Reit 105.60p 105.6 1.80 1.73% 164,939
APN Applied Nutri 221.50p 221.5 1.00 0.45% 67,305
APTD Aptitude 230.00p 230 7.00 3.14% 84,012
ASLI Abrdn Euro Log 24.05p 24.05 -0.25 -1.03% 946,320
AVON Avon Protection 1,762.00p 1762 12.00 0.69% 8,400
BOOT Henry Boot 183.00p 183 0.00 0% 45,465
CABP Cab Payments 89.50p 89.5 -0.50 -0.56% 114,626
CAPD Capital Limited 127.50p 127.5 0.00 0% 37,995
CARD Card Factory 66.20p 66.2 -0.50 -0.75% 198,976
CBG Close Bros 489.20p 489.2 9.20 1.92% 85,732
CLI CLS Holdings 48.00p 48 -0.10 -0.21% 38,449
CLIG City Lon Inv 440.00p 440 18.00 4.27% 14,746
CNE Capricorn Energy PLC 313.00p 313 4.00 1.29% 134,190
COST Costain Group 186.20p 186.2 1.40 0.76% 369,926
CPI Capita 294.00p 294 1.00 0.34% 205,100
CREI Cust Prop Inc 86.90p 86.9 -0.30 -0.34% 151,938
CSN Chesnara 313.00p 313 2.00 0.64% 241,286
CWR Ceres Power 458.00p 458 25.20 5.82% 1,605,274
DFS Dfs Furniture Plc 131.00p 131 -1.00 -0.76% 70,455
ECEL Eurocell 110.50p 110.5 0.00 0% 17,751
ECOR Ecora Royalties PLC 138.40p 138.4 -0.60 -0.43% 146,148
ENQ Enquest 19.62p 19.62 0.10 0.51% 3,214,082
EVOK Evoke Plc 42.30p 42.3 1.30 3.17% 844,398
FCH Funding Circle 155.80p 155.8 -2.60 -1.64% 347,522
FDM FDM Group 120.20p 120.2 0.20 0.17% 86,389
FORT Forterra 165.20p 165.2 1.20 0.73% 932,675
FOXT Foxtons 45.35p 45.35 1.35 3.07% 228,907
FSJ James Fisher and Sons 478.00p 478 0.00 0% 3,140
FSTA Fuller Smith & Turner 666.00p 666 4.00 0.6% 25,515
GFRD Galliford Try 536.00p 536 -2.00 -0.37% 48,685
GLE MJGleeson 261.50p 261.5 -1.50 -0.57% 46,875
GMS Gulf Marine Services 19.10p 19.1 -0.10 -0.52% 319,713
GYM Gym Grp 182.50p 182.5 1.00 0.55% 48,523
HEAD Headlam 29.80p 29.8 0.80 2.76% 185,795
HFD Halfords 139.40p 139.4 -1.40 -0.99% 130,946
HLCL Helical Bar 195.00p 195 0.20 0.1% 35,526
HSW Hostelworld 114.00p 114 -1.00 -0.87% 10,203
IPF Inter. Pers. 247.00p 247 -0.50 -0.2% 225,674
KMR Kenmare Resources 228.00p 228 -1.00 -0.44% 63,311
LIO Liontrust Asset Management 271.50p 271.5 2.00 0.74% 199,317
LSL Lsl Prop 231.00p 231 3.00 1.32% 18,186
LUCE Luceco Plc 212.00p 212 2.00 0.95% 1,482,594
MACF Macfarlane Grp. 68.90p 68.9 0.00 0% 53,561
MARS Marstons 53.60p 53.6 -0.20 -0.37% 389,389
MCB Mcbride 162.00p 162 0.00 0% 128,339
MER Mears 387.00p 387 5.00 1.31% 322,440
MOTR Motorpoint 130.00p 130 0.00 0% 73
NRR NewRiver 74.70p 74.7 0.20 0.27% 189,141
NXR Norcros 285.00p 285 -1.00 -0.35% 17,713
OTB On The Beach 178.00p 178 -3.60 -1.98% 494,901
OXB Oxford Biomedica 624.00p 624 -7.00 -1.11% 60,014
PBEE Pensionbee 147.00p 147 0.00 0% 632
PCA Palace Capital 168.50p 168.5 0.00 0% 978
PCTN Picton Prop 80.00p 80 0.10 0.13% 144,421
PDL Petra Diamonds 17.40p 17.4 -0.60 -3.33% 72,644
PHAR Pharos Energy 27.60p 27.6 0.10 0.36% 189,504
PINE Pinewood Technologies Group 244.00p 244 2.50 1.04% 746,562
PRTC PureTech 133.60p 133.6 2.80 2.14% 584,636
PRV Porvair 718.00p 718 2.00 0.28% 22,745
PSDL Phoenix Spree D 167.50p 167.5 -1.25 -0.74% 6,616
PZC Pz Cussons 82.60p 82.6 -0.70 -0.84% 316,444
RCH Reach Plc 65.30p 65.3 0.30 0.46% 383,097
REC Record 51.20p 51.2 -1.00 -1.92% 25,644
RECI Real Est.cred 118.00p 118 -4.00 -3.28% 183,817
RESI Residential Sec 52.80p 52.8 -0.40 -0.75% 39,298
RGL Regional Reit 88.20p 88.2 -1.80 -2% 24,121
RNK Rank Group Plc 106.20p 106.2 -1.20 -1.12% 372,526
RWA Robert Walters 105.00p 105 8.20 8.47% 77,676
SAGA Saga 623.00p 623 -10.00 -1.58% 115,008
SBRE Sabre Insurance Group 165.80p 165.8 0.60 0.36% 303,174
SDY Speedy Hire 20.50p 20.5 0.15 0.74% 87,727
SERE Schroder Eur.r 61.60p 61.6 -1.20 -1.91% 49,119
SFR Severfield 27.25p 27.25 0.00 0% 122,457
SHI SIG 8.64p 8.64 0.00 0% 6,222
SNWS Smiths News 68.20p 68.2 0.20 0.29% 182,596
SOHO Social Housing 73.70p 73.7 0.10 0.14% 213,342
SREI Schroder Real Estate Investment Trust 49.30p 49.3 -1.20 -2.38% 703,133
STB Secure Trust 1,342.00p 1342 -10.00 -0.74% 7,564
STVG Stvg 100.00p 100 -1.75 -1.72% 47,780
SUS S & U 1,955.00p 1955 15.00 0.77% 3,225
SYNT Synthomer 49.00p 49 0.30 0.62% 284,595
TET Treatt 216.50p 216.5 1.00 0.46% 31,575
TLW Tullow Oil 11.80p 11.8 0.18 1.55% 4,377,659
TPT Topps Tiles 38.00p 38 0.00 0% 121,872
TRI Trifast 71.00p 71 0.40 0.57% 87,000
TTG Tt Electronics 118.00p 118 -1.00 -0.84% 846,631
ULTP Ultimate Products 46.00p 46 -0.30 -0.65% 40,240
VANQ Vanquis Banking 115.20p 115.2 0.40 0.35% 70,768
VID Videndum Plc 400.00p 400 -0.15 -0.04% 10,853
VP. Vp 514.00p 514 22.00 4.47% 11,162
VSL Vpc Specialty 12.60p 12.6 0.00 0% 157
WIX Wickes Group P. 222.00p 222 3.00 1.37% 264,483
XAR Xaar 130.00p 130 -0.50 -0.38% 4,422
XPP Xp Power 1,468.00p 1468 -8.00 -0.54% 6,296
ZTF Zotefoams Plc 398.00p 398 5.00 1.27% 45,742
FTSE 100 Latest
Value10,506.19
Change8.10