Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,383.34
Change 52.83 (0.83%)
High 6,385.88
Low 6,330.51
Prev. Close 6,330.50977

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,776.00p 1776 -74.00 -4% 47,626
AEWU Aew Uk Reit 107.40p 107.4 1.40 1.32% 144,254
APN Applied Nutri 216.50p 216.5 1.00 0.46% 1,152,512
APTD Aptitude 230.00p 230 0.00 0% 4,659
ASLI Abrdn Euro Log 24.70p 24.7 0.00 0% 301,736
AVON Avon Protection 1,802.00p 1802 -10.00 -0.55% 39,811
BOOT Henry Boot 188.50p 188.5 2.00 1.07% 10,083
CABP Cab Payments 89.40p 89.4 -7.10 -7.36% 416,286
CAPD Capital Limited 124.00p 124 -1.00 -0.8% 118,229
CARD Card Factory 66.90p 66.9 0.60 0.9% 231,263
CBG Close Bros 489.80p 489.8 22.40 4.79% 309,845
CLI CLS Holdings 50.00p 50 0.50 1.01% 177,410
CLIG City Lon Inv 431.00p 431 1.00 0.23% 65,010
CNE Capricorn Energy PLC 301.00p 301 -8.00 -2.59% 131,492
COST Costain Group 189.80p 189.8 0.80 0.42% 448,645
CPI Capita 294.00p 294 -3.50 -1.18% 147,010
CREI Cust Prop Inc 88.70p 88.7 1.70 1.95% 312,193
CSN Chesnara 310.50p 310.5 3.50 1.14% 403,129
CWR Ceres Power 420.40p 420.4 -6.20 -1.45% 2,953,352
DFS Dfs Furniture Plc 131.50p 131.5 3.00 2.33% 127,392
ECEL Eurocell 111.50p 111.5 1.50 1.36% 67,389
ECOR Ecora Royalties PLC 142.00p 142 0.60 0.42% 245,808
ENQ Enquest 17.80p 17.8 -1.40 -7.29% 3,945,824
EVOK Evoke Plc 37.55p 37.55 1.95 5.48% 671,001
FCH Funding Circle 155.00p 155 3.00 1.97% 862,319
FDM FDM Group 106.20p 106.2 1.60 1.53% 367,387
FORT Forterra 167.40p 167.4 3.00 1.82% 91,048
FOXT Foxtons 42.70p 42.7 0.00 0% 49,362
FSJ James Fisher and Sons 482.00p 482 5.00 1.05% 17,558
FSTA Fuller Smith & Turner 676.00p 676 -4.00 -0.59% 30,438
GFRD Galliford Try 530.00p 530 5.00 0.95% 131,195
GLE MJGleeson 273.00p 273 6.00 2.25% 35,463
GMS Gulf Marine Services 20.75p 20.75 0.87 4.38% 2,834,577
GYM Gym Grp 180.50p 180.5 5.50 3.14% 203,013
HEAD Headlam 30.50p 30.5 0.30 0.99% 19,433
HFD Halfords 137.60p 137.6 1.20 0.88% 165,751
HLCL Helical Bar 195.00p 195 5.00 2.63% 89,446
HSW Hostelworld 113.00p 113 0.00 0% 20,257
IPF Inter. Pers. 247.50p 247.5 0.50 0.2% 158,650
KMR Kenmare Resources 225.00p 225 5.50 2.51% 25,150
LABS Life Science 42.00p 42 0.60 1.45% 482,280
LIO Liontrust Asset Management 268.50p 268.5 10.00 3.87% 169,235
LSL Lsl Prop 221.00p 221 3.00 1.38% 116,796
LUCE Luceco Plc 203.00p 203 4.00 2.01% 130,510
MACF Macfarlane Grp. 70.10p 70.1 0.40 0.57% 39,507
MARS Marstons 54.50p 54.5 0.30 0.55% 350,612
MCB Mcbride 161.00p 161 0.80 0.5% 194,646
MER Mears 380.00p 380 9.00 2.43% 331,872
MOTR Motorpoint 132.00p 132 1.00 0.76% 20,676
NRR NewRiver 76.50p 76.5 1.60 2.14% 493,157
NXR Norcros 288.00p 288 6.00 2.13% 46,564
OTB On The Beach 182.80p 182.8 6.80 3.86% 523,435
OXB Oxford Biomedica 635.00p 635 15.00 2.42% 44,169
PBEE Pensionbee 146.00p 146 -1.00 -0.68% 19,021
PCA Palace Capital 170.00p 170 -3.50 -2.02% 27,430
PCTN Picton Prop 81.60p 81.6 1.10 1.37% 859,341
PDL Petra Diamonds 17.75p 17.75 0.275 1.57% 8,879
PHAR Pharos Energy 27.00p 27 -1.50 -5.26% 522,930
PINE Pinewood Technologies Group 237.50p 237.5 5.50 2.37% 236,679
PRTC PureTech 133.00p 133 1.40 1.06% 177,949
PRV Porvair 712.00p 712 -4.00 -0.56% 9,267
PSDL Phoenix Spree D 168.00p 168 0.00 0% 4,956
PZC Pz Cussons 80.80p 80.8 0.10 0.12% 319,384
RCH Reach Plc 67.00p 67 0.90 1.36% 273,160
REC Record 53.00p 53 0.00 0% 25,483
RECI Real Est.cred 119.50p 119.5 -0.50 -0.42% 66,890
RESI Residential Sec 56.60p 56.6 2.60 4.81% 11,992
RGL Regional Reit 94.70p 94.7 2.70 2.93% 37,383
RNK Rank Group Plc 109.00p 109 1.00 0.93% 185,644
RWA Robert Walters 96.00p 96 0.80 0.84% 63,187
SAGA Saga 621.00p 621 9.00 1.47% 221,294
SBRE Sabre Insurance Group 164.20p 164.2 -0.40 -0.24% 753,794
SDY Speedy Hire 20.40p 20.4 -0.10 -0.49% 861,760
SERE Schroder Eur.r 61.00p 61 0.00 0% 538,033
SFR Severfield 26.50p 26.5 -0.10 -0.38% 186,862
SHI SIG 8.81p 8.81 -0.09 -1.01% 209,167
SNWS Smiths News 70.00p 70 0.80 1.16% 31,518
SOHO Social Housing 74.30p 74.3 -0.30 -0.4% 390,643
SREI Schroder Real Estate Investment Trust 51.20p 51.2 0.70 1.39% 1,002,618
STB Secure Trust 1,402.00p 1402 48.00 3.55% 29,050
STVG Stvg 100.00p 100 -1.00 -0.99% 45,555
SUS S & U 2,000.00p 2000 15.00 0.76% 7,235
SYNT Synthomer 52.40p 52.4 1.40 2.75% 285,289
TET Treatt 216.00p 216 6.00 2.86% 16,693
TLW Tullow Oil 11.06p 11.06 -0.84 -7.06% 10,517,378
TPT Topps Tiles 39.00p 39 1.60 4.28% 343,876
TRI Trifast 69.40p 69.4 -1.20 -1.7% 42,515
TTG Tt Electronics 116.80p 116.8 -1.20 -1.02% 40,640
ULTP Ultimate Products 46.80p 46.8 0.00 0% 94,065
VANQ Vanquis Banking 115.60p 115.6 0.80 0.7% 406,417
VID Videndum Plc 392.90p 392.9 0.00 0% 861
VP. Vp 480.00p 480 0.00 0% 15,339
VSL Vpc Specialty 12.025p 12.025 0.00 0% 183
WIX Wickes Group P. 223.50p 223.5 4.50 2.05% 343,684
XAR Xaar 130.50p 130.5 0.00 0% 8,745
XPP Xp Power 1,440.00p 1440 6.00 0.42% 9,620
ZTF Zotefoams Plc 379.00p 379 5.00 1.34% 34,965
FTSE 100 Latest
Value10,651.00
Change61.01