Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,230.51
Change 22.22 (0.36%)
High 6,233.50
Low 6,208.29
Prev. Close 6,208.29004

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,882.00p 1882 -6.00 -0.32% 1,189
AEWU Aew Uk Reit 106.00p 106 0.00 0% 21,565
APN Applied Nutri 229.50p 229.5 1.50 0.66% 31,277
APTD Aptitude 231.00p 231 -4.00 -1.7% 21,769
ASLI Abrdn Euro Log 24.75p 24.75 0.20 0.81% 443,507
AVON Avon Protection 1,802.00p 1802 18.00 1.01% 5,771
BOOT Henry Boot 183.50p 183.5 0.00 0% 210
CABP Cab Payments 83.70p 83.7 -2.30 -2.67% 14,138
CAPD Capital Limited 125.00p 125 0.00 0% 35,170
CARD Card Factory 64.00p 64 0.00 0% 48,265
CBG Close Bros 424.20p 424.2 8.20 1.97% 27,007
CLI CLS Holdings 47.55p 47.55 0.00 0% 13,548
CLIG City Lon Inv 432.00p 432 -1.00 -0.23% 17,648
CNE Capricorn Energy PLC 327.00p 327 -1.00 -0.3% 16,478
COST Costain Group 197.40p 197.4 1.80 0.92% 56,923
CPI Capita 270.50p 270.5 6.00 2.27% 56,635
CREI Cust Prop Inc 89.00p 89 1.20 1.37% 16,094
CSN Chesnara 295.00p 295 1.00 0.34% 23,610
CWR Ceres Power 320.00p 320 15.60 5.12% 1,594,140
DFS Dfs Furniture Plc 129.50p 129.5 0.00 0% 18,720
ECEL Eurocell 112.50p 112.5 0.00 0% 3,370
ECOR Ecora Royalties PLC 144.20p 144.2 1.20 0.84% 23,741
ENQ Enquest 19.86p 19.86 -0.04 -0.2% 558,144
EVOK Evoke Plc 30.70p 30.7 0.70 2.33% 331,443
FCH Funding Circle 144.80p 144.8 3.80 2.7% 244,513
FDM FDM Group 99.40p 99.4 1.50 1.53% 136,838
FORT Forterra 165.00p 165 2.20 1.35% 8,838
FOXT Foxtons 43.00p 43 0.40 0.94% 34,715
FSJ James Fisher and Sons 478.00p 478 10.00 2.14% 1,806
FSTA Fuller Smith & Turner 676.00p 676 2.00 0.3% 3,082
GFRD Galliford Try 520.00p 520 5.00 0.97% 18,536
GLE MJGleeson 268.50p 268.5 0.00 0% 897
GMS Gulf Marine Services 18.92p 18.92 -1.23 -6.1% 3,316,044
GYM Gym Grp 172.00p 172 0.00 0% 4,318
HEAD Headlam 30.70p 30.7 0.00 0% 0
HFD Halfords 135.40p 135.4 0.40 0.3% 49,247
HLCL Helical Bar 186.00p 186 -4.00 -2.11% 509
HSW Hostelworld 101.50p 101.5 0.00 0% 24,803
IPF Inter. Pers. 247.00p 247 0.00 0% 1,905
KMR Kenmare Resources 214.50p 214.5 0.00 0% 5
LABS Life Science 40.60p 40.6 0.10 0.25% 193,928
LIO Liontrust Asset Management 253.00p 253 5.00 2.02% 31,504
LSL Lsl Prop 222.00p 222 0.00 0% 6
LUCE Luceco Plc 203.00p 203 4.50 2.27% 69,677
MACF Macfarlane Grp. 69.70p 69.7 0.00 0% 5,009
MARS Marstons 56.60p 56.6 0.60 1.07% 12,285
MCB Mcbride 158.40p 158.4 -2.20 -1.37% 377
MER Mears 361.00p 361 0.00 0% 857
MOTR Motorpoint 135.00p 135 0.00 0% 0
NRR NewRiver 74.20p 74.2 1.20 1.64% 63,826
NXR Norcros 290.00p 290 0.00 0% 2,479
OTB On The Beach 173.20p 173.2 3.60 2.12% 38,919
OXB Oxford Biomedica 572.00p 572 0.00 0% 19,325
PBEE Pensionbee 142.50p 142.5 1.00 0.71% 2,082
PCA Palace Capital 176.00p 176 0.00 0% 4
PCTN Picton Prop 79.00p 79 0.00 0% 26,365
PDL Petra Diamonds 17.00p 17 0.00 0% 179
PHAR Pharos Energy 29.40p 29.4 1.00 3.52% 59,424
PINE Pinewood Technologies Group 215.50p 215.5 3.00 1.41% 6,749
PRTC PureTech 132.20p 132.2 2.00 1.54% 385,680
PRV Porvair 722.00p 722 0.00 0% 436
PSDL Phoenix Spree D 166.75p 166.75 0.00 0% 0
PZC Pz Cussons 81.60p 81.6 0.00 0% 509
RCH Reach Plc 61.20p 61.2 0.00 0% 85,526
REC Record 50.80p 50.8 0.20 0.4% 3,482
RECI Real Est.cred 118.00p 118 0.00 0% 32,776
RESI Residential Sec 55.00p 55 0.00 0% 35
RGL Regional Reit 94.10p 94.1 0.00 0% 25,897
RNK Rank Group Plc 89.90p 89.9 0.60 0.67% 16,380
RWA Robert Walters 85.00p 85 0.00 0% 1,705
SAGA Saga 577.00p 577 8.00 1.41% 78,956
SBRE Sabre Insurance Group 160.60p 160.6 0.20 0.12% 38,620
SDY Speedy Hire 21.00p 21 0.90 4.48% 779,408
SERE Schroder Eur.r 60.40p 60.4 -0.50 -0.82% 52,850
SFR Severfield 25.45p 25.45 0.00 0% 25,599
SHI SIG 9.00p 9 0.00 0% 11,057
SNWS Smiths News 68.20p 68.2 -1.80 -2.57% 13,924
SOHO Social Housing 73.00p 73 -0.80 -1.08% 12,806
SREI Schroder Real Estate Investment Trust 48.50p 48.5 -0.70 -1.42% 203,543
STB Secure Trust 1,328.00p 1328 0.00 0% 5,917
STVG Stvg 99.00p 99 0.00 0% 1,188
SUS S & U 1,940.00p 1940 0.00 0% 7
SYNT Synthomer 50.30p 50.3 2.20 4.57% 256,064
TET Treatt 211.00p 211 0.00 0% 2,109
TLW Tullow Oil 12.46p 12.46 -0.12 -0.95% 2,438,875
TPT Topps Tiles 35.50p 35.5 0.00 0% 0
TRI Trifast 69.40p 69.4 -0.60 -0.86% 4,259
TTG Tt Electronics 120.00p 120 0.00 0% 71
ULTP Ultimate Products 44.20p 44.2 -0.90 -2% 2,589
VANQ Vanquis Banking 117.60p 117.6 0.60 0.51% 32,480
VID Videndum Plc 365.65p 365.65 0.00 0% 98
VP. Vp 444.00p 444 0.00 0% 0
VSL Vpc Specialty 11.55p 11.55 0.00 0% 0
WIX Wickes Group P. 220.50p 220.5 4.00 1.85% 76,899
XAR Xaar 132.00p 132 0.00 0% 2,132
XPP Xp Power 1,318.00p 1318 -4.00 -0.3% 717
ZTF Zotefoams Plc 372.00p 372 0.00 0% 4,748
FTSE 100 Latest
Value10,615.13
Change32.17