Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,697.68
Change 1.80 (0.03%)
High 6,704.37
Low 6,681.81
Prev. Close 6,695.87988

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,505.00p 1505 15.00 1.01% 16,903
AEWU Aew Uk Reit 108.80p 108.8 0.80 0.74% 16,611
APN Applied Nutri 233.50p 233.5 -2.50 -1.06% 42,567
APTD Aptitude 243.00p 243 0.00 0% 679
ASLI Abrdn Euro Log 27.00p 27 -0.15 -0.55% 99,823
AVON Avon Protection 1,656.00p 1656 -20.00 -1.19% 13,935
BOOT Henry Boot 188.00p 188 0.00 0% 7,619
CABP Cab Payments 79.60p 79.6 0.20 0.25% 7,832
CAPD Capital Limited 133.00p 133 0.00 0% 469
CARD Card Factory 70.30p 70.3 0.10 0.14% 780,614
CBG Close Bros 485.60p 485.6 -7.00 -1.42% 43,617
CLI CLS Holdings 60.50p 60.5 -0.10 -0.17% 40,458
CLIG City Lon Inv 381.00p 381 -5.00 -1.3% 12,014
CNE Capricorn Energy PLC 255.00p 255 0.00 0% 20,730
COST Costain Group 187.80p 187.8 -0.60 -0.32% 88,920
CPI Capita 368.00p 368 -13.00 -3.41% 199,541
CREI Cust Prop Inc 87.70p 87.7 0.30 0.34% 80,559
CSN Chesnara 306.50p 306.5 0.50 0.16% 69,952
CWR Ceres Power 295.80p 295.8 -4.60 -1.53% 191,509
DFS Dfs Furniture Plc 198.00p 198 0.00 0% 4,045
ECEL Eurocell 125.00p 125 -3.00 -2.34% 7,228
ECOR Ecora Royalties PLC 142.60p 142.6 1.20 0.85% 22,934
ENQ Enquest 14.06p 14.06 0.48 3.53% 5,092,178
EVOK Evoke Plc 27.00p 27 -0.30 -1.1% 3,996,251
FCH Funding Circle 146.60p 146.6 -5.40 -3.55% 196,068
FDM FDM Group 160.60p 160.6 0.60 0.38% 66,123
FORT Forterra 185.00p 185 -0.20 -0.11% 20,586
FOXT Foxtons 51.60p 51.6 0.30 0.58% 20,425
FSJ James Fisher and Sons 450.00p 450 0.00 0% 2,072
FSTA Fuller Smith & Turner 690.00p 690 2.00 0.29% 7,000
GFRD Galliford Try 531.00p 531 -4.00 -0.75% 28,065
GLE MJGleeson 360.00p 360 -35.00 -8.86% 329,867
GMS Gulf Marine Services 24.00p 24 -0.15 -0.62% 359,856
GYM Gym Grp 179.20p 179.2 -1.40 -0.78% 28,304
HEAD Headlam 43.00p 43 0.00 0% 49
HFD Halfords 153.60p 153.6 2.60 1.72% 399,502
HLCL Helical Bar 198.00p 198 -1.20 -0.6% 1,461
HSW Hostelworld 115.50p 115.5 0.50 0.43% 1,371
IPF Inter. Pers. 237.00p 237 0.50 0.21% 109,263
KMR Kenmare Resources 255.50p 255.5 0.50 0.2% 17,823
LABS Life Science 42.70p 42.7 -0.10 -0.23% 48,400
LIO Liontrust Asset Management 234.50p 234.5 -3.50 -1.47% 17,707
LSL Lsl Prop 260.00p 260 0.00 0% 24,284
LUCE Luceco 167.60p 167.6 3.80 2.32% 181,922
MACF Macfarlane Grp. 72.20p 72.2 -0.80 -1.1% 19,731
MARS Marstons 62.60p 62.6 -0.50 -0.79% 193,000
MCB Mcbride 155.80p 155.8 0.00 0% 5,979
MER Mears 349.50p 349.5 -6.00 -1.69% 7,838
MOTR Motorpoint 136.50p 136.5 0.00 0% 3
NRR NewRiver 73.40p 73.4 -0.20 -0.27% 100,875
NXR Norcros 352.00p 352 0.00 0% 1,836
OTB On The Beach 198.40p 198.4 -4.10 -2.02% 248,352
OXB Oxford Biomedica 816.00p 816 -10.00 -1.21% 28,970
PBEE Pensionbee 154.50p 154.5 0.00 0% 2,530
PCA Palace Capital 223.00p 223 8.00 3.72% 4,854
PCTN Picton Prop 88.90p 88.9 5.80 6.98% 1,953,735
PDL Petra Diamonds 18.00p 18 0.00 0% 5,234
PHAR Pharos Energy 22.15p 22.15 0.00 0% 961
PINE Pinewood Technologies Group 464.50p 464.5 5.50 1.2% 31,394
PRTC PureTech 128.80p 128.8 -0.60 -0.46% 18,161
PRV Porvair 860.00p 860 4.00 0.47% 4,468
PSDL Phoenix Spree D 172.00p 172 0.75 0.44% 6,647
PZC Pz Cussons 87.10p 87.1 6.80 8.47% 3,675,165
RCH Reach Plc 73.00p 73 2.00 2.82% 1,540,002
REC Record 56.00p 56 -0.20 -0.36% 30,803
RECI Real Est.cred 125.50p 125.5 0.00 0% 10,030
RESI Residential Sec 56.40p 56.4 0.00 0% 31,177
RGL Regional Reit 109.00p 109 1.20 1.11% 42,156
RNK Rank Group Plc 92.90p 92.9 -0.30 -0.32% 19,525
RWA Robert Walters 125.00p 125 0.00 0% 4,714
SAGA Saga 553.00p 553 -11.00 -1.95% 90,102
SBRE Sabre Insurance Group 129.60p 129.6 0.20 0.15% 117,059
SDY Speedy Hire 26.00p 26 -0.50 -1.89% 112,585
SERE Schroder Eur.r 63.60p 63.6 -0.30 -0.47% 5,554
SFR Severfield 30.70p 30.7 0.70 2.33% 64,076
SHI SIG 9.66p 9.66 0.02 0.21% 387,425
SNWS Smiths News 70.00p 70 -1.40 -1.96% 87,659
SOHO Social Housing 76.50p 76.5 -0.20 -0.26% 29,359
SREI Schroder Real Estate Investment Trust 55.90p 55.9 -0.10 -0.18% 26,966
STB Secure Trust 1,490.00p 1490 -5.00 -0.33% 7,416
STVG Stvg 115.00p 115 0.00 0% 20,652
SUS S & U 2,380.00p 2380 0.00 0% 2,275
SYNT Synthomer 56.50p 56.5 -0.30 -0.53% 141,880
TET Treatt 209.00p 209 -0.50 -0.24% 5,951
TLW Tullow Oil 8.90p 8.9 0.86 10.7% 5,988,783
TPT Topps Tiles 44.70p 44.7 -0.10 -0.22% 35,929
TRI Trifast 78.60p 78.6 -2.40 -2.96% 1,655
TTG Tt Electronics 130.60p 130.6 -0.40 -0.31% 24,356
ULTP Ultimate Products 53.60p 53.6 0.00 0% 65
VANQ Vanquis Banking 116.20p 116.2 -2.80 -2.35% 96,527
VID Videndum Plc 14.00p 14 0.20 1.45% 23,435
VP. Vp 500.00p 500 -54.00 -9.75% 128,098
VSL Vpc Specialty 13.325p 13.325 0.00 0% 0
WIX Wickes Group P. 235.00p 235 -0.50 -0.21% 32,039
XAR Xaar 110.00p 110 1.00 0.92% 9,065
XPP Xp Power 1,356.00p 1356 0.00 0% 684
ZTF Zotefoams Plc 446.00p 446 1.00 0.22% 2,730
FTSE 100 Latest
Value10,388.59
Change34.75