Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,591.30
Change -22.44 (-0.34%)
High 6,613.74
Low 6,579.72
Prev. Close 6,613.74023

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,460.00p 1460 -5.00 -0.34% 3,416
AEWU Aew Uk Reit 107.00p 107 0.60 0.56% 6,556
APN Applied Nutri 231.00p 231 -4.00 -1.7% 9,016
APTD Aptitude 245.00p 245 0.00 0% 0
ASLI Abrdn Euro Log 26.70p 26.7 0.00 0% 8,346
AVON Avon Protection 1,682.00p 1682 0.00 0% 1,292
BOOT Henry Boot 191.00p 191 4.00 2.14% 11,805
CABP Cab Payments 77.30p 77.3 0.00 0% 10,313
CAPD Capital Limited 133.00p 133 1.00 0.76% 19,337
CARD Card Factory 68.50p 68.5 -1.00 -1.44% 156,849
CBG Close Bros 511.50p 511.5 3.50 0.69% 20,894
CLI CLS Holdings 59.50p 59.5 -1.80 -2.94% 4,585
CLIG City Lon Inv 385.00p 385 5.00 1.32% 15,372
CNE Capricorn Energy PLC 257.50p 257.5 2.50 0.98% 45,064
COST Costain Group 184.00p 184 2.20 1.21% 87,835
CPI Capita 376.50p 376.5 0.00 0% 35,666
CREI Cust Prop Inc 87.50p 87.5 0.00 0% 7,107
CSN Chesnara 304.00p 304 2.00 0.66% 44,072
CWR Ceres Power 283.60p 283.6 -0.80 -0.28% 237,993
DFS Dfs Furniture Plc 192.00p 192 -6.50 -3.27% 370
ECEL Eurocell 132.00p 132 2.00 1.54% 33,826
ECOR Ecora Royal. 134.20p 134.2 2.20 1.67% 153,089
ENQ Enquest 12.66p 12.66 0.00 0% 414,282
EVOK Evoke Plc 25.70p 25.7 -0.30 -1.15% 324,919
FCH Funding Circle 154.80p 154.8 -1.60 -1.02% 25,229
FDM FDM Group 154.20p 154.2 -0.60 -0.39% 40,841
FORT Forterra 178.80p 178.8 -1.40 -0.78% 16,581
FOXT Foxtons 53.90p 53.9 1.80 3.45% 5,154
FSJ James Fisher and Sons 447.00p 447 0.00 0% 5,777
FSTA Fuller Smith & Turner 684.00p 684 -2.00 -0.29% 223
GFRD Galliford Try 526.00p 526 4.00 0.77% 13,779
GLE MJGleeson 394.00p 394 0.00 0% 959
GMS Gulf Marine Services 22.95p 22.95 0.20 0.88% 424,481
GYM Gym Grp 174.60p 174.6 -1.60 -0.91% 34,231
HEAD Headlam 42.70p 42.7 0.00 0% 0
HFD Halfords 150.80p 150.8 -2.20 -1.44% 35,161
HLCL Helical Bar 199.80p 199.8 1.80 0.91% 2,358
HSW Hostelworld 114.50p 114.5 -0.50 -0.43% 5,026
IPF Inter. Pers. 235.00p 235 0.00 0% 65,760
KMR Kenmare Resources 246.00p 246 -2.50 -1.01% 3,393
LABS Life Science 43.00p 43 -1.00 -2.27% 59,921
LIO Liontrust Asset Management 235.00p 235 3.00 1.29% 36,426
LSL Lsl Prop 271.00p 271 -2.00 -0.73% 45,686
LUCE Luceco 164.00p 164 0.00 0% 1,005
MACF Macfarlane Grp. 72.20p 72.2 0.20 0.28% 9,951
MARS Marstons 59.80p 59.8 0.10 0.17% 144,692
MCB Mcbride 157.80p 157.8 1.20 0.77% 21,335
MER Mears 359.00p 359 1.50 0.42% 3,150
MOTR Motorpoint 135.00p 135 0.00 0% 0
NRR NewRiver 70.90p 70.9 -0.10 -0.14% 128,326
NXR Norcros 367.00p 367 5.00 1.38% 13
OTB On The Beach 207.00p 207 -0.50 -0.24% 165,737
OXB Oxford Biomedica 810.00p 810 -2.00 -0.25% 37,290
PBEE Pensionbee 161.00p 161 0.00 0% 167,902
PCA Palace Capital 214.00p 214 0.00 0% 1
PCTN Picton Prop 81.60p 81.6 0.00 0% 1,591
PDL Petra Diamonds 15.10p 15.1 -0.75 -4.73% 5,260
PHAR Pharos Energy 20.10p 20.1 -1.00 -4.74% 100,997
PINE Pinewood Technologies Group 464.00p 464 -1.00 -0.22% 85,249
PRTC PureTech 125.40p 125.4 -2.80 -2.18% 187,652
PRV Porvair 860.00p 860 10.00 1.18% 2,264
PSDL Phoenix Spree D 170.00p 170 -2.00 -1.16% 13,723
PZC Pz Cussons 77.10p 77.1 0.00 0% 137,621
RCH Reach Plc 62.00p 62 -1.80 -2.82% 279,434
REC Record 56.40p 56.4 0.80 1.44% 35,092
RECI Real Est.cred 125.50p 125.5 0.00 0% 31,502
RESI Residential Sec 54.60p 54.6 0.00 0% 5,811
RGL Regional Reit 107.00p 107 0.00 0% 19,483
RNK Rank Group Plc 89.30p 89.3 -0.50 -0.56% 136,216
RWA Robert Walters 125.00p 125 0.50 0.4% 71
SAGA Saga 559.00p 559 7.00 1.27% 73,649
SBRE Sabre Insurance Group 130.80p 130.8 -0.20 -0.15% 35,851
SDY Speedy Hire 25.40p 25.4 -0.10 -0.39% 5,568
SERE Schroder Eur.r 63.00p 63 -2.00 -3.08% 33,228
SFR Severfield 28.60p 28.6 -0.80 -2.72% 128,018
SHI SIG 9.99p 9.99 -0.01 -0.1% 102,688
SNWS Smiths News 67.80p 67.8 -0.80 -1.17% 77,164
SOHO Social Housing 76.20p 76.2 -0.60 -0.78% 130,526
SREI Schroder Real Estate Investment Trust 55.70p 55.7 -0.50 -0.89% 60,903
STB Secure Trust 1,530.00p 1530 0.00 0% 10,015
STVG Stvg 117.00p 117 1.00 0.86% 3,427
SUS S & U 2,380.00p 2380 0.00 0% 2,084
SYNT Synthomer 55.20p 55.2 -0.60 -1.08% 26,798
TET Treatt 205.50p 205.5 0.00 0% 4,475
TLW Tullow Oil 7.58p 7.58 0.21 2.85% 463,223
TPT Topps Tiles 44.90p 44.9 1.90 4.42% 48,730
TRI Trifast 76.40p 76.4 0.00 0% 300
TTG Tt Electronics 126.80p 126.8 0.20 0.16% 38,967
ULTP Ultimate Products 58.20p 58.2 3.60 6.59% 3,140
VANQ Vanquis Banking 118.40p 118.4 0.20 0.17% 55,704
VID Videndum Plc 13.20p 13.2 0.25 1.93% 52,718
VP. Vp 554.00p 554 0.00 0% 5,357
VSL Vpc Specialty 13.475p 13.475 0.00 0% 0
WIX Wickes Group P. 231.00p 231 0.00 0% 14,141
XAR Xaar 104.00p 104 -3.50 -3.26% 38,413
XPP Xp Power 1,300.00p 1300 -16.00 -1.22% 3,013
ZTF Zotefoams Plc 426.00p 426 0.00 0% 3,472
FTSE 100 Latest
Value10,306.05
Change-3.17