| AEP |
Anglo-Eastern Plantations |
1,475.00p |
1475 |
-20.00 |
-1.34% |
17,875 |
| AEWU |
Aew Uk Reit |
107.00p |
107 |
-0.60 |
-0.56% |
69,400 |
| APN |
Applied Nutri |
235.50p |
235.5 |
3.50 |
1.51% |
728,898 |
| APTD |
Aptitude |
231.00p |
231 |
-11.00 |
-4.55% |
1,463 |
| ASLI |
Abrdn Euro Log |
27.00p |
27 |
0.00 |
0% |
192,043 |
| AVON |
Avon Protection |
1,658.00p |
1658 |
-10.00 |
-0.6% |
5,537 |
| BOOT |
Henry Boot |
195.00p |
195 |
2.00 |
1.04% |
27,726 |
| CABP |
Cab Payments |
75.80p |
75.8 |
-1.20 |
-1.56% |
104,357 |
| CAPD |
Capital Limited |
133.00p |
133 |
0.00 |
0% |
287,233 |
| CARD |
Card Factory |
71.60p |
71.6 |
0.60 |
0.85% |
213,067 |
| CBG |
Close Bros |
505.00p |
505 |
18.40 |
3.78% |
69,400 |
| CLI |
CLS Holdings |
60.00p |
60 |
-0.10 |
-0.17% |
111,805 |
| CLIG |
City Lon Inv |
379.00p |
379 |
2.00 |
0.53% |
30,238 |
| CNE |
Capricorn Energy PLC |
257.00p |
257 |
1.00 |
0.39% |
73,090 |
| COST |
Costain Group |
191.40p |
191.4 |
1.60 |
0.84% |
128,505 |
| CPI |
Capita |
351.50p |
351.5 |
-14.50 |
-3.96% |
433,221 |
| CREI |
Cust Prop Inc |
88.90p |
88.9 |
0.90 |
1.02% |
477,455 |
| CSN |
Chesnara |
310.00p |
310 |
-0.50 |
-0.16% |
73,467 |
| CWR |
Ceres Power |
292.20p |
292.2 |
5.20 |
1.81% |
248,183 |
| DFS |
Dfs Furniture Plc |
197.00p |
197 |
2.00 |
1.03% |
6,230 |
| ECEL |
Eurocell |
129.50p |
129.5 |
-1.00 |
-0.77% |
234,992 |
| ECOR |
Ecora Royalties PLC |
144.40p |
144.4 |
0.60 |
0.42% |
166,017 |
| ENQ |
Enquest |
14.26p |
14.26 |
0.02 |
0.14% |
2,268,574 |
| EVOK |
Evoke Plc |
27.10p |
27.1 |
0.10 |
0.37% |
1,293,603 |
| FCH |
Funding Circle |
157.40p |
157.4 |
10.00 |
6.78% |
477,374 |
| FDM |
FDM Group |
161.60p |
161.6 |
2.20 |
1.38% |
110,166 |
| FORT |
Forterra |
190.80p |
190.8 |
1.20 |
0.63% |
116,970 |
| FOXT |
Foxtons |
50.00p |
50 |
-1.00 |
-1.96% |
1,039,823 |
| FSJ |
James Fisher and Sons |
441.00p |
441 |
-7.00 |
-1.56% |
13,158 |
| FSTA |
Fuller Smith & Turner |
690.00p |
690 |
-18.00 |
-2.54% |
119,464 |
| GFRD |
Galliford Try |
543.00p |
543 |
9.00 |
1.69% |
474,850 |
| GLE |
MJGleeson |
355.00p |
355 |
-1.00 |
-0.28% |
76,184 |
| GMS |
Gulf Marine Services |
24.00p |
24 |
0.60 |
2.56% |
413,317 |
| GYM |
Gym Grp |
179.40p |
179.4 |
-0.60 |
-0.33% |
81,967 |
| HEAD |
Headlam |
43.20p |
43.2 |
-0.90 |
-2.04% |
252,737 |
| HFD |
Halfords |
153.80p |
153.8 |
-0.20 |
-0.13% |
179,126 |
| HLCL |
Helical Bar |
197.60p |
197.6 |
1.40 |
0.71% |
3,323 |
| HSW |
Hostelworld |
114.00p |
114 |
0.00 |
0% |
19,580 |
| IPF |
Inter. Pers. |
236.50p |
236.5 |
1.00 |
0.42% |
40,260 |
| KMR |
Kenmare Resources |
254.50p |
254.5 |
-3.50 |
-1.36% |
10,630 |
| LABS |
Life Science |
42.60p |
42.6 |
-0.40 |
-0.93% |
811,608 |
| LIO |
Liontrust Asset Management |
245.50p |
245.5 |
14.00 |
6.05% |
444,527 |
| LSL |
Lsl Prop |
260.00p |
260 |
3.00 |
1.17% |
6,833 |
| LUCE |
Luceco |
171.20p |
171.2 |
4.20 |
2.51% |
613,274 |
| MACF |
Macfarlane Grp. |
73.60p |
73.6 |
0.20 |
0.27% |
203,978 |
| MARS |
Marstons |
63.10p |
63.1 |
0.40 |
0.64% |
169,236 |
| MCB |
Mcbride |
155.40p |
155.4 |
-0.60 |
-0.38% |
29,848 |
| MER |
Mears |
354.00p |
354 |
1.00 |
0.28% |
7,157 |
| MOTR |
Motorpoint |
137.00p |
137 |
3.00 |
2.24% |
1,096 |
| NRR |
NewRiver |
73.70p |
73.7 |
0.10 |
0.14% |
855,014 |
| NXR |
Norcros |
356.00p |
356 |
-1.00 |
-0.28% |
10,929 |
| OTB |
On The Beach |
197.20p |
197.2 |
1.00 |
0.51% |
211,514 |
| OXB |
Oxford Biomedica |
806.00p |
806 |
-10.00 |
-1.23% |
23,105 |
| PBEE |
Pensionbee |
156.00p |
156 |
1.50 |
0.97% |
12,446 |
| PCA |
Palace Capital |
220.00p |
220 |
5.00 |
2.33% |
7,794 |
| PCTN |
Picton Prop |
88.20p |
88.2 |
0.00 |
0% |
403,120 |
| PDL |
Petra Diamonds |
18.00p |
18 |
0.00 |
0% |
154,342 |
| PHAR |
Pharos Energy |
23.10p |
23.1 |
0.30 |
1.32% |
282,342 |
| PINE |
Pinewood Technologies Group |
455.00p |
455 |
-1.50 |
-0.33% |
27,748 |
| PRTC |
PureTech |
129.40p |
129.4 |
0.40 |
0.31% |
127,966 |
| PRV |
Porvair |
860.00p |
860 |
-2.00 |
-0.23% |
3,720 |
| PSDL |
Phoenix Spree D |
171.00p |
171 |
-0.50 |
-0.29% |
4,760 |
| PZC |
Pz Cussons |
89.90p |
89.9 |
3.40 |
3.93% |
1,970,725 |
| RCH |
Reach Plc |
71.00p |
71 |
1.90 |
2.75% |
701,169 |
| REC |
Record |
57.00p |
57 |
0.40 |
0.71% |
187,844 |
| RECI |
Real Est.cred |
126.50p |
126.5 |
2.00 |
1.61% |
77,105 |
| RESI |
Residential Sec |
55.80p |
55.8 |
0.00 |
0% |
119,700 |
| RGL |
Regional Reit |
109.60p |
109.6 |
0.40 |
0.37% |
273,390 |
| RNK |
Rank Group Plc |
92.50p |
92.5 |
0.20 |
0.22% |
162,602 |
| RWA |
Robert Walters |
123.50p |
123.5 |
0.00 |
0% |
199,114 |
| SAGA |
Saga |
558.00p |
558 |
13.00 |
2.39% |
206,857 |
| SBRE |
Sabre Insurance Group |
130.40p |
130.4 |
0.60 |
0.46% |
183,675 |
| SDY |
Speedy Hire |
25.70p |
25.7 |
-0.10 |
-0.39% |
495,743 |
| SERE |
Schroder Eur.r |
64.80p |
64.8 |
0.70 |
1.09% |
60,654 |
| SFR |
Severfield |
30.30p |
30.3 |
0.80 |
2.71% |
217,721 |
| SHI |
SIG |
9.55p |
9.55 |
0.52 |
5.76% |
480,727 |
| SNWS |
Smiths News |
70.80p |
70.8 |
0.80 |
1.14% |
274,194 |
| SOHO |
Social Housing |
76.70p |
76.7 |
0.10 |
0.13% |
347,632 |
| SREI |
Schroder Real Estate Investment Trust |
56.00p |
56 |
-0.20 |
-0.36% |
958,420 |
| STB |
Secure Trust |
1,495.00p |
1495 |
0.00 |
0% |
7,838 |
| STVG |
Stvg |
116.50p |
116.5 |
0.00 |
0% |
1,724 |
| SUS |
S & U |
2,350.00p |
2350 |
-30.00 |
-1.26% |
390 |
| SYNT |
Synthomer |
26.50p |
26.5 |
-2.60 |
-8.93% |
3,556,506 |
| TET |
Treatt |
210.00p |
210 |
0.00 |
0% |
24,580 |
| TLW |
Tullow Oil |
9.17p |
9.17 |
0.12 |
1.33% |
16,351,832 |
| TPT |
Topps Tiles |
42.80p |
42.8 |
0.00 |
0% |
123,016 |
| TRI |
Trifast |
79.00p |
79 |
2.20 |
2.86% |
377,634 |
| TTG |
Tt Electronics |
129.00p |
129 |
-1.00 |
-0.77% |
1,270,097 |
| ULTP |
Ultimate Products |
52.40p |
52.4 |
0.20 |
0.38% |
70,019 |
| VANQ |
Vanquis Banking |
124.00p |
124 |
4.00 |
3.33% |
250,053 |
| VID |
Videndum Plc |
12.60p |
12.6 |
-1.40 |
-10% |
41,182 |
| VP. |
Vp |
490.00p |
490 |
0.00 |
0% |
34,156 |
| VSL |
Vpc Specialty |
13.70p |
13.7 |
0.45 |
3.4% |
35,920 |
| WIX |
Wickes Group P. |
236.00p |
236 |
2.50 |
1.07% |
120,672 |
| XAR |
Xaar |
112.00p |
112 |
1.50 |
1.36% |
23,991 |
| XPP |
Xp Power |
1,414.00p |
1414 |
44.00 |
3.21% |
12,982 |
| ZTF |
Zotefoams Plc |
448.00p |
448 |
12.00 |
2.75% |
52,770 |