Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,261.68
Change 0.00 (0%)
High 6,285.24
Low 6,246.30
Prev. Close 6,261.68018

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 2,270.00p 2270 0.00 0% 0
AEWU Aew Uk Reit 104.40p 104.4 0.00 0% 0
APN Applied Nutrition PLC 209.00p 209 0.00 0% 0
APTD Aptitude 226.00p 226 0.00 0% 0
ASLI Abrdn Euro Log 20.45p 20.45 0.00 0% 0
AVON Avon Protection 1,520.00p 1520 0.00 0% 0
BOOT Henry Boot 161.00p 161 0.00 0% 0
CABP Cab Payments 80.00p 80 0.00 0% 0
CAPD Capital Limited 115.00p 115 0.00 0% 0
CARD Card Factory 66.00p 66 0.00 0% 0
CBG Close Bros 433.80p 433.8 0.00 0% 0
CLI CLS Holdings 46.70p 46.7 0.00 0% 0
CLIG City Lon Inv 439.00p 439 0.00 0% 0
CNE Capricorn Energy PLC 326.00p 326 0.00 0% 0
COST Costain Group 196.60p 196.6 0.00 0% 0
CPI Capita 314.00p 314 0.00 0% 0
CREI Cust Prop Inc 83.30p 83.3 0.00 0% 0
CSN Chesnara 320.50p 320.5 0.00 0% 0
CWR Ceres Power 744.50p 744.5 0.00 0% 0
DFS Dfs Furniture Plc 123.00p 123 0.00 0% 0
ECEL Eurocell 103.50p 103.5 0.00 0% 0
ECOR Ecora Royalties PLC 150.00p 150 0.00 0% 0
ENQ Enquest 19.88p 19.88 0.00 0% 0
EVOK Evoke Plc 35.85p 35.85 0.00 0% 0
FCH Funding Circle 133.00p 133 0.00 0% 0
FDM FDM Group 101.40p 101.4 0.00 0% 0
FORT Forterra 149.20p 149.2 0.00 0% 0
FOXT Foxtons 44.40p 44.4 0.00 0% 0
FSJ James Fisher and Sons 494.00p 494 0.00 0% 0
FSTA Fuller Smith & Turner 634.00p 634 0.00 0% 0
GFRD Galliford Try 545.00p 545 0.00 0% 0
GLE MJGleeson 236.00p 236 0.00 0% 0
GMS Gulf Marine Services 20.05p 20.05 0.00 0% 0
GYM Gym Grp 191.00p 191 0.00 0% 0
HEAD Headlam 48.20p 48.2 0.00 0% 0
HFD Halfords 158.60p 158.6 0.00 0% 0
HLCL Helical Bar 187.00p 187 0.00 0% 0
HSW Hostelworld 104.50p 104.5 0.00 0% 0
IPF Inter. Pers. 247.50p 247.5 0.00 0% 0
KMR Kenmare Resources 229.50p 229.5 0.00 0% 0
LIO Liontrust Asset Management 274.00p 274 0.00 0% 0
LSL Lsl Prop 215.00p 215 0.00 0% 0
LUCE Luceco Plc 235.00p 235 0.00 0% 0
MACF Macfarlane Grp. 66.80p 66.8 0.00 0% 0
MARS Marstons 45.95p 45.95 0.00 0% 0
MCB Mcbride 153.80p 153.8 0.00 0% 0
MER Mears 403.00p 403 0.00 0% 0
MOTR Motorpoint 130.00p 130 0.00 0% 0
NRR NewRiver 75.80p 75.8 0.00 0% 0
NXR Norcros 293.00p 293 0.00 0% 0
OTB On The Beach 142.60p 142.6 0.00 0% 0
OXB Oxford Biomedica 630.00p 630 0.00 0% 0
PBEE Pensionbee 146.00p 146 0.00 0% 0
PCA Palace Capital 162.00p 162 0.00 0% 0
PCTN Picton Prop 71.40p 71.4 0.00 0% 0
PDL Petra Diamonds 15.50p 15.5 0.00 0% 0
PHAR Pharos Energy 27.00p 27 0.00 0% 0
PINE Pinewood Technologies Group 272.50p 272.5 0.00 0% 0
PRTC PureTech 131.40p 131.4 0.00 0% 0
PRV Porvair 728.00p 728 0.00 0% 0
PSDL Phoenix Spree D 170.00p 170 0.00 0% 0
PZC Pz Cussons 76.10p 76.1 0.00 0% 0
RCH Reach Plc 49.10p 49.1 0.00 0% 0
REC Record 57.00p 57 0.00 0% 0
RECI Real Est.cred 117.00p 117 0.00 0% 0
RESI Residential Sec 53.20p 53.2 0.00 0% 0
RGL Regional Reit 86.40p 86.4 0.00 0% 0
RNK Rank Group Plc 96.50p 96.5 0.00 0% 0
RWA Robert Walters 93.00p 93 0.00 0% 0
SAGA Saga 540.00p 540 0.00 0% 0
SBRE Sabre Insurance Group 149.00p 149 0.00 0% 0
SDY Speedy Hire 19.78p 19.78 0.00 0% 0
SERE Schroder Eur.r 61.00p 61 0.00 0% 0
SFR Severfield 25.50p 25.5 0.00 0% 0
SHI SIG 8.12p 8.12 0.00 0% 0
SNWS Smiths News 66.00p 66 0.00 0% 0
SOHO Social Housing 70.80p 70.8 0.00 0% 0
SREI Schroder Real Estate Investment Trust 47.00p 47 0.00 0% 0
STB Secure Trust 1,252.00p 1252 0.00 0% 0
STVG Stvg 101.50p 101.5 0.00 0% 0
SUS S & U 1,920.00p 1920 0.00 0% 0
SYNT Synthomer 104.00p 104 0.00 0% 0
TET Treatt 299.00p 299 0.00 0% 0
TLW Tullow Oil 16.50p 16.5 0.00 0% 0
TPT Topps Tiles 34.40p 34.4 0.00 0% 0
TRI Trifast 63.00p 63 0.00 0% 0
TTG Tt Electronics 118.00p 118 0.00 0% 0
ULTP Ultimate Products 45.80p 45.8 0.00 0% 0
VANQ Vanquis Banking 111.00p 111 0.00 0% 0
VID Videndum Plc 395.00p 395 0.00 0% 0
VP. Vp 490.00p 490 0.00 0% 0
VSL Vpc Specialty 11.875p 11.875 0.00 0% 0
WIX Wickes Group P. 174.60p 174.6 0.00 0% 0
XAR Xaar 147.00p 147 0.00 0% 0
XPP Xp Power 1,910.00p 1910 0.00 0% 0
ZTF Zotefoams Plc 380.00p 380 0.00 0% 0
FTSE 100 Latest
Value10,325.35
Change0.00