Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,386.19
Change 50.68 (0.8%)
High 6,396.20
Low 6,335.51
Prev. Close 6,335.50977

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,600.00p 1600 20.00 1.27% 3,483
AEWU Aew Uk Reit 106.40p 106.4 0.00 0% 5,792
APN Applied Nutri 239.00p 239 2.00 0.84% 2,484
APTD Aptitude 231.00p 231 0.00 0% 62
ASLI Abrdn Euro Log 26.40p 26.4 0.00 0% 30,718
AVON Avon Protection 1,896.00p 1896 8.00 0.42% 5,428
BOOT Henry Boot 183.00p 183 3.00 1.67% 2,035
CABP Cab Payments 84.00p 84 2.00 2.44% 16,223
CAPD Capital Limited 138.00p 138 3.00 2.22% 97,907
CARD Card Factory 68.10p 68.1 0.40 0.59% 154,463
CBG Close Bros 443.20p 443.2 17.40 4.09% 97,769
CLI CLS Holdings 59.30p 59.3 0.00 0% 2
CLIG City Lon Inv 399.00p 399 7.00 1.79% 6,987
CNE Capricorn Energy PLC 257.00p 257 -3.00 -1.15% 14,359
COST Costain Group 187.20p 187.2 17.20 10.12% 1,877,760
CPI Capita 305.00p 305 -46.50 -13.23% 1,225,265
CREI Cust Prop Inc 86.10p 86.1 1.80 2.14% 53,435
CSN Chesnara 312.00p 312 9.00 2.97% 76,441
CWR Ceres Power 336.20p 336.2 23.80 7.62% 813,049
DFS Dfs Furniture Plc 179.00p 179 8.00 4.68% 62
ECEL Eurocell 121.00p 121 0.00 0% 10,193
ECOR Ecora Royalties PLC 134.40p 134.4 4.40 3.38% 52,946
ENQ Enquest 17.72p 17.72 -1.20 -6.34% 2,941,986
EVOK Evoke Plc 27.90p 27.9 -0.75 -2.62% 21,077
FCH Funding Circle 147.80p 147.8 2.40 1.65% 30,670
FDM FDM Group 135.40p 135.4 2.80 2.11% 27,621
FORT Forterra 167.40p 167.4 4.20 2.57% 27,262
FOXT Foxtons 46.80p 46.8 -0.50 -1.06% 26,465
FSJ James Fisher and Sons 520.00p 520 16.00 3.17% 5,673
FSTA Fuller Smith & Turner 690.00p 690 12.00 1.77% 4,225
GFRD Galliford Try 547.00p 547 13.00 2.43% 24,310
GLE MJGleeson 315.00p 315 6.00 1.94% 64,253
GMS Gulf Marine Services 19.96p 19.96 0.70 3.63% 1,460,514
GYM Gym Grp 175.00p 175 3.00 1.74% 51,437
HEAD Headlam 41.80p 41.8 0.00 0% 200
HFD Halfords 139.20p 139.2 2.80 2.05% 86,573
HLCL Helical Bar 196.00p 196 0.60 0.31% 82,408
HSW Hostelworld 105.00p 105 1.50 1.45% 80,490
IPF Inter. Pers. 242.50p 242.5 -0.50 -0.21% 32,629
KMR Kenmare Resources 231.50p 231.5 0.00 0% 8,085
LABS Life Science 39.90p 39.9 0.00 0% 0
LIO Liontrust Asset Management 255.00p 255 6.50 2.62% 16,503
LSL Lsl Prop 236.00p 236 0.00 0% 3
LUCE Luceco 163.00p 163 0.00 0% 36,882
MACF Macfarlane Grp. 68.20p 68.2 0.20 0.29% 17,397
MARS Marstons 56.60p 56.6 1.50 2.72% 324,472
MCB Mcbride 147.60p 147.6 3.40 2.36% 24,632
MER Mears 348.50p 348.5 -0.50 -0.14% 6,296
MOTR Motorpoint 129.00p 129 0.00 0% 195
NRR NewRiver 76.90p 76.9 1.80 2.4% 138,655
NXR Norcros 314.00p 314 0.00 0% 7,108
OTB On The Beach 194.20p 194.2 4.00 2.1% 20,294
OXB Oxford Biomedica 633.00p 633 18.00 2.93% 40,555
PBEE Pensionbee 159.50p 159.5 0.50 0.31% 744
PCA Palace Capital 200.00p 200 0.00 0% 0
PCTN Picton Prop 82.00p 82 1.20 1.49% 34,466
PDL Petra Diamonds 18.00p 18 0.00 0% 721
PHAR Pharos Energy 25.50p 25.5 -1.00 -3.77% 402,222
PINE Pinewood Technologies Group 269.50p 269.5 0.00 0% 27,673
PRTC PureTech 124.20p 124.2 2.00 1.64% 4,476
PRV Porvair 760.00p 760 0.00 0% 405
PSDL Phoenix Spree D 176.00p 176 5.00 2.92% 3,648
PZC Pz Cussons 77.80p 77.8 0.00 0% 17,376
RCH Reach Plc 61.60p 61.6 1.20 1.99% 176,480
REC Record 56.20p 56.2 0.00 0% 7
RECI Real Est.cred 127.50p 127.5 0.50 0.39% 21,506
RESI Residential Sec 53.40p 53.4 -0.80 -1.48% 17,933
RGL Regional Reit 97.30p 97.3 1.90 1.99% 20,151
RNK Rank Group Plc 92.80p 92.8 1.80 1.98% 12,430
RWA Robert Walters 103.50p 103.5 0.00 0% 25,110
SAGA Saga 524.00p 524 30.00 6.07% 58,053
SBRE Sabre Insurance Group 137.00p 137 8.00 6.2% 626,805
SDY Speedy Hire 23.30p 23.3 0.85 3.79% 144,261
SERE Schroder Eur.r 62.30p 62.3 0.00 0% 33,437
SFR Severfield 27.20p 27.2 0.00 0% 3,850
SHI SIG 9.30p 9.3 0.00 0% 31,139
SNWS Smiths News 64.00p 64 1.00 1.59% 72,306
SOHO Social Housing 73.40p 73.4 3.00 4.26% 281,665
SREI Schroder Real Estate Investment Trust 50.40p 50.4 0.00 0% 163,006
STB Secure Trust 1,415.00p 1415 35.00 2.54% 9,372
STVG Stvg 113.50p 113.5 4.00 3.65% 3,502
SUS S & U 2,020.00p 2020 0.00 0% 3,853
SYNT Synthomer 20.80p 20.8 -0.05 -0.24% 126,242
TET Treatt 204.50p 204.5 0.00 0% 15,989
TLW Tullow Oil 13.20p 13.2 -1.20 -8.33% 18,092,815
TPT Topps Tiles 35.90p 35.9 1.50 4.36% 248,482
TRI Trifast 70.10p 70.1 0.00 0% 204
TTG Tt Electronics 115.00p 115 0.00 0% 70
ULTP Ultimate Products 48.50p 48.5 0.00 0% 5,905
VANQ Vanquis Banking 114.00p 114 2.00 1.79% 74,568
VID Videndum Plc 4.32p 4.32 -5.54 -56.19% 2,433,804
VP. Vp 452.00p 452 0.00 0% 1,631
VSL Vpc Specialty 13.50p 13.5 0.10 0.75% 20,750
WIX Wickes Group P. 227.50p 227.5 3.00 1.34% 15,660
XAR Xaar 110.00p 110 0.00 0% 11,311
XPP Xp Power 1,362.00p 1362 10.00 0.74% 498
ZTF Zotefoams Plc 406.00p 406 14.00 3.57% 34,621
FTSE 100 Latest
Value10,405.14
Change155.62