Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,335.99
Change 64.11 (1.02%)
High 6,363.69
Low 6,271.88
Prev. Close 6,271.87988

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,876.00p 1876 -24.00 -1.26% 40,264
AEWU Aew Uk Reit 104.00p 104 1.80 1.76% 356,258
APN Applied Nutri 211.00p 211 3.50 1.69% 60,582
APTD Aptitude 225.00p 225 -16.00 -6.64% 27,221
ASLI Abrdn Euro Log 23.80p 23.8 0.70 3.03% 2,100,146
AVON Avon Protection 1,734.00p 1734 16.00 0.93% 10,618
BOOT Henry Boot 169.00p 169 3.00 1.81% 63,770
CABP Cab Payments 82.50p 82.5 -1.20 -1.43% 234,749
CAPD Capital Limited 119.50p 119.5 5.50 4.82% 49,758
CARD Card Factory 68.30p 68.3 2.30 3.48% 1,232,628
CBG Close Bros 477.20p 477.2 26.80 5.95% 481,829
CLI CLS Holdings 50.30p 50.3 1.30 2.65% 263,396
CLIG City Lon Inv 428.00p 428 28.00 7% 89,865
CNE Capricorn Energy PLC 308.00p 308 -10.00 -3.14% 116,400
COST Costain Group 193.60p 193.6 6.60 3.53% 422,957
CPI Capita 304.00p 304 1.50 0.5% 103,572
CREI Cust Prop Inc 83.30p 83.3 0.70 0.85% 112,220
CSN Chesnara 312.00p 312 5.00 1.63% 216,266
CWR Ceres Power 712.00p 712 -33.50 -4.49% 2,260,132
DFS Dfs Furniture Plc 126.00p 126 5.50 4.56% 53,191
ECEL Eurocell 109.50p 109.5 4.50 4.29% 53,442
ECOR Ecora Royalties PLC 143.20p 143.2 4.80 3.47% 598,158
ENQ Enquest 19.70p 19.7 -1.30 -6.19% 6,750,374
EVOK Evoke Plc 34.85p 34.85 1.45 4.34% 1,061,697
FCH Funding Circle 136.00p 136 5.80 4.45% 661,007
FDM FDM Group 110.00p 110 2.00 1.85% 104,574
FORT Forterra 159.40p 159.4 4.00 2.57% 593,607
FOXT Foxtons 47.25p 47.25 2.25 5% 158,459
FSJ James Fisher and Sons 496.00p 496 0.00 0% 26,659
FSTA Fuller Smith & Turner 654.00p 654 -4.00 -0.61% 18,573
GFRD Galliford Try 532.00p 532 16.00 3.1% 643,971
GLE MJGleeson 245.00p 245 11.00 4.7% 63,004
GMS Gulf Marine Services 20.60p 20.6 -0.05 -0.24% 1,725,873
GYM Gym Grp 180.00p 180 8.00 4.65% 618,924
HEAD Headlam 50.60p 50.6 -0.20 -0.39% 245,469
HFD Halfords 150.60p 150.6 2.80 1.89% 522,797
HLCL Helical Bar 180.80p 180.8 -1.20 -0.66% 16,362
HSW Hostelworld 105.00p 105 1.00 0.96% 1,298,265
IPF Inter. Pers. 248.00p 248 0.50 0.2% 58,099
KMR Kenmare Resources 236.50p 236.5 1.50 0.64% 28,915
LIO Liontrust Asset Management 260.50p 260.5 9.00 3.58% 147,612
LSL Lsl Prop 223.00p 223 3.00 1.36% 86,732
LUCE Luceco Plc 235.00p 235 10.00 4.44% 332,362
MACF Macfarlane Grp. 66.60p 66.6 0.60 0.91% 110,018
MARS Marstons 50.80p 50.8 1.55 3.15% 638,458
MCB Mcbride 155.60p 155.6 3.60 2.37% 441,480
MER Mears 403.50p 403.5 8.00 2.02% 134,646
MOTR Motorpoint 128.50p 128.5 0.50 0.39% 729
NRR NewRiver 76.20p 76.2 1.20 1.6% 648,880
NXR Norcros 279.00p 279 3.00 1.09% 36,593
OTB On The Beach 167.00p 167 5.80 3.6% 590,402
OXB Oxford Biomedica 634.00p 634 26.00 4.28% 214,416
PBEE Pensionbee 148.00p 148 0.00 0% 25,143
PCA Palace Capital 165.00p 165 -5.00 -2.94% 18,837
PCTN Picton Prop 77.60p 77.6 2.60 3.47% 596,331
PDL Petra Diamonds 18.20p 18.2 0.00 0% 9,343
PHAR Pharos Energy 26.40p 26.4 -1.70 -6.05% 363,812
PINE Pinewood Technologies Group 285.50p 285.5 6.00 2.15% 609,723
PRTC PureTech 126.60p 126.6 0.60 0.48% 224,145
PRV Porvair 728.00p 728 8.00 1.11% 28,725
PSDL Phoenix Spree D 175.00p 175 -3.00 -1.69% 26,778
PZC Pz Cussons 78.40p 78.4 3.20 4.26% 275,544
RCH Reach Plc 51.10p 51.1 -5.40 -9.56% 3,985,201
REC Record 56.80p 56.8 -1.20 -2.07% 175,470
RECI Real Est.cred 118.00p 118 -0.50 -0.42% 207,381
RESI Residential Sec 52.60p 52.6 -0.80 -1.5% 226,355
RGL Regional Reit 89.00p 89 0.00 0% 109,938
RNK Rank Group Plc 95.40p 95.4 3.40 3.7% 654,064
RWA Robert Walters 91.60p 91.6 -1.00 -1.08% 64,347
SAGA Saga 608.00p 608 30.00 5.19% 510,931
SBRE Sabre Insurance Group 149.80p 149.8 1.60 1.08% 422,353
SDY Speedy Hire 19.40p 19.4 -0.16 -0.82% 933,302
SERE Schroder Eur.r 60.60p 60.6 0.40 0.66% 167,636
SFR Severfield 26.75p 26.75 0.00 0% 236,130
SHI SIG 8.00p 8 0.00 0% 23,195
SNWS Smiths News 67.60p 67.6 2.60 4% 614,859
SOHO Social Housing 73.50p 73.5 0.90 1.24% 313,992
SREI Schroder Real Estate Investment Trust 49.05p 49.05 0.90 1.87% 848,016
STB Secure Trust 1,298.00p 1298 48.00 3.84% 102,533
STVG Stvg 103.00p 103 1.00 0.98% 10,654
SUS S & U 2,050.00p 2050 85.00 4.33% 19,434
SYNT Synthomer 85.00p 85 -2.70 -3.08% 864,752
TET Treatt 299.00p 299 0.50 0.17% 2,759,113
TLW Tullow Oil 16.80p 16.8 -1.24 -6.87% 37,415,628
TPT Topps Tiles 34.60p 34.6 -1.00 -2.81% 46,259
TRI Trifast 65.00p 65 1.80 2.85% 32,870
TTG Tt Electronics 117.80p 117.8 0.40 0.34% 38,972
ULTP Ultimate Products 46.00p 46 -0.90 -1.92% 40,413
VANQ Vanquis Banking 114.00p 114 -4.60 -3.88% 754,148
VID Videndum Plc 400.00p 400 0.00 0% 5,032
VP. Vp 497.00p 497 7.00 1.43% 343
VSL Vpc Specialty 11.80p 11.8 -0.20 -1.67% 69,631
WIX Wickes Group P. 205.50p 205.5 8.90 4.53% 189,089
XAR Xaar 138.00p 138 0.00 0% 44,774
XPP Xp Power 1,872.00p 1872 -4.00 -0.21% 49,371
ZTF Zotefoams Plc 397.50p 397.5 2.50 0.63% 84,906
FTSE 100 Latest
Value10,438.79
Change219.68