| Value | 5,717.67 |
|---|---|
| Change | -8.79 (-0.15%) |
| High | 5,738.78 |
| Low | 5,706.21 |
| Prev. Close | 5,717.66992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEP | Anglo-Eastern Plantations | 638.00p | 10.00 | 1.59% | 9,120 |
| AEWU | Aew Uk Reit | 97.20p | 0.00 | 0% | 183,592 |
| APN | Applied Nutri | 151.40p | -0.80 | -0.53% | 145,576 |
| APTD | Aptitude | 323.00p | -10.50 | -3.15% | 8 |
| ASC | ASOS | 399.00p | -0.60 | -0.15% | 89,567 |
| ASLI | Abrdn Euro Log | 60.20p | 1.20 | 2.03% | 1,543,201 |
| AVON | Avon Protection | 1,502.00p | 22.00 | 1.49% | 60,625 |
| BOOT | Henry Boot | 213.00p | 1.00 | 0.47% | 44,451 |
| CABP | Cab Payments | 62.00p | -0.50 | -0.8% | 594,057 |
| CAPD | Capital | 76.00p | 0.00 | 0% | 1,186,661 |
| CARD | Card Factory | 92.60p | -0.90 | -0.96% | 710,098 |
| CARR | Carrs Group | 124.00p | -1.00 | -0.8% | 1,781 |
| CBG | Close Bros | 310.00p | 5.00 | 1.64% | 1,037,211 |
| CLI | CLS Holdings | 70.30p | -0.90 | -1.26% | 337,126 |
| CLIG | City Lon Inv | 356.00p | -7.00 | -1.93% | 28,153 |
| CNE | Capricorn Energy PLC | 319.50p | -6.00 | -1.84% | 34,389 |
| COST | Costain | 95.80p | 9.80 | 11.4% | 2,793,072 |
| CPI | Capita | 14.14p | -0.10 | -0.7% | 2,366,486 |
| CREI | Cust Prop Inc | 73.80p | 0.20 | 0.27% | 387,432 |
| CRT | Care Reit | 80.60p | 1.20 | 1.51% | 708,919 |
| CSN | Chesnara | 264.50p | 2.50 | 0.95% | 162,479 |
| CWR | Ceres Power | 143.60p | -2.70 | -1.85% | 702,353 |
| DFS | Dfs Furn | 134.60p | 0.60 | 0.45% | 237,339 |
| DLAR | De La Rue | 112.00p | 0.50 | 0.45% | 221,728 |
| ECEL | Eurocell | 158.00p | -4.00 | -2.47% | 155,710 |
| ECOR | Ecora Res. | 61.00p | -1.40 | -2.24% | 379,838 |
| ENQ | Enquest | 13.08p | -0.24 | -1.8% | 2,793,057 |
| EVOK | Evoke | 68.45p | -0.85 | -1.23% | 405,030 |
| FCH | Funding Circle | 126.00p | 0.00 | 0% | 553,458 |
| FDM | FDM Group | 277.50p | 2.00 | 0.73% | 66,446 |
| FORT | Forterra | 158.40p | -1.00 | -0.63% | 404,247 |
| FOXT | Foxtons | 66.00p | 0.20 | 0.3% | 135,582 |
| FSJ | James Fisher and Sons | 309.00p | 4.00 | 1.31% | 45,711 |
| FSTA | Fuller Smith & Turner | 554.00p | -14.00 | -2.46% | 34,591 |
| GFRD | Galliford Try | 375.00p | -5.00 | -1.32% | 251,910 |
| GLE | MJGleeson | 485.00p | 5.00 | 1.04% | 23,249 |
| GMS | Gulf Marine Services | 17.65p | 0.05 | 0.28% | 3,257,392 |
| GYM | Gym Grp | 140.00p | -3.00 | -2.1% | 334,807 |
| HEAD | Headlam | 134.00p | -3.00 | -2.19% | 37,791 |
| HFD | Halfords | 126.00p | 0.00 | 0% | 430,141 |
| HLCL | Helical Bar | 179.00p | 1.00 | 0.56% | 397,255 |
| HSW | Hostelworld | 131.00p | -1.00 | -0.76% | 39,276 |
| IPF | Inter. Pers. | 127.00p | -1.00 | -0.78% | 70,571 |
| KMR | Kenmare Resources | 300.00p | -6.00 | -1.96% | 61,503 |
| LABS | Life Science | 33.40p | -0.40 | -1.18% | 797,797 |
| LIO | Liontrust Asset Management | 424.00p | -2.50 | -0.59% | 360,034 |
| LSL | Lsl Prop | 272.00p | -1.00 | -0.37% | 67,070 |
| LUCE | Luceco | 142.00p | 3.60 | 2.6% | 194,826 |
| MACF | Macfarlane Grp. | 107.00p | 0.00 | 0% | 119,295 |
| MARS | Marstons | 40.15p | 0.15 | 0.38% | 406,306 |
| MCB | Mcbride | 128.00p | -2.00 | -1.54% | 350,452 |
| MER | Mears | 351.50p | 1.00 | 0.29% | 48,113 |
| MOTR | Motorpoint | 123.25p | -1.00 | -0.8% | 2,470 |
| NRR | NewRiver | 70.30p | -0.20 | -0.28% | 534,525 |
| NXR | Norcros | 230.00p | -5.00 | -2.13% | 133,736 |
| OCN | Ocean Wilsons | 1,315.00p | 5.00 | 0.38% | 28,015 |
| OTB | On The Beach | 251.50p | -5.00 | -1.95% | 906,742 |
| OXB | Oxford Biomedica | 416.00p | 1.00 | 0.24% | 99,437 |
| PBEE | Pensionbee | 158.00p | 0.00 | 0% | 32,408 |
| PCA | Palace Capital | 218.00p | 2.00 | 0.93% | 10,704 |
| PCTN | Picton Prop | 61.10p | 0.50 | 0.83% | 802,427 |
| PDL | Petra Diamonds | 28.00p | -1.50 | -5.08% | 78,961 |
| PFC | Petrofac | 7.95p | -0.37 | -4.45% | 1,040,494 |
| PHAR | Pharos Energy | 25.30p | 0.50 | 2.02% | 35,799 |
| PINE | Pinewood Tech | 338.00p | -8.50 | -2.45% | 40,446 |
| PRTC | PureTech | 143.60p | 3.60 | 2.57% | 758,833 |
| PRV | Porvair | 676.00p | -2.00 | -0.29% | 22,878 |
| PSDL | Phoenix Spree D | 164.50p | -1.50 | -0.9% | 36,827 |
| PZC | Pz Cussons | 79.60p | 1.20 | 1.53% | 493,817 |
| RCDO | Ricardo | 359.00p | -9.00 | -2.45% | 45,466 |
| RCH | Reach Plc | 86.50p | 1.20 | 1.41% | 1,004,306 |
| REC | Record | 52.00p | 0.80 | 1.56% | 124,772 |
| RECI | Real Est.cred | 123.50p | 0.00 | 0% | 268,629 |
| RESI | Residential Sec | 57.00p | -0.40 | -0.7% | 357,131 |
| RGL | Regional Reit | 115.00p | 1.60 | 1.41% | 355,126 |
| RNK | Rank | 85.20p | 0.40 | 0.47% | 170,508 |
| RWA | Robert Walters | 294.00p | 0.00 | 0% | 14,533 |
| SAGA | Saga | 116.00p | 1.00 | 0.87% | 186,829 |
| SBRE | Sabre Insur | 132.00p | -2.20 | -1.64% | 151,745 |
| SDY | Speedy Hire | 27.00p | -0.90 | -3.23% | 264,447 |
| SERE | Schroder Eur.r | 66.20p | -0.40 | -0.6% | 108,836 |
| SFR | Severfield | 48.10p | 0.60 | 1.26% | 331,632 |
| SHI | SIG | 15.18p | -0.38 | -2.44% | 1,678,524 |
| SNWS | Smiths News | 60.20p | -0.80 | -1.31% | 401,622 |
| SOHO | Social Housing | 55.90p | -0.40 | -0.71% | 1,046,770 |
| SREI | Schroder Real | 46.00p | -0.50 | -1.08% | 800,944 |
| STB | Secure Trust | 433.00p | -15.00 | -3.35% | 57,814 |
| STVG | Stvg | 200.00p | 2.00 | 1.01% | 16,798 |
| SUS | S & U | 1,570.00p | -62.50 | -3.83% | 1,378 |
| SYNT | Synthomer | 149.60p | 9.40 | 6.7% | 725,257 |
| TET | Treatt | 410.00p | -9.00 | -2.15% | 108,878 |
| TLW | Tullow Oil | 21.20p | 0.30 | 1.44% | 3,306,620 |
| TPT | Topps Tiles | 37.40p | 0.40 | 1.08% | 81,283 |
| TRI | Trifast | 78.20p | -2.80 | -3.46% | 112,353 |
| TTG | Tt Electronics | 88.80p | -0.60 | -0.67% | 300,107 |
| ULTP | Ultimate Products | 102.50p | -4.00 | -3.76% | 19,459 |
| VANQ | Vanquis Banking | 49.45p | 0.40 | 0.82% | 193,303 |
| VID | Videndum Plc | 122.00p | -6.00 | -4.69% | 139,643 |
| VP. | Vp | 600.00p | -15.00 | -2.44% | 32,613 |
| VSL | Vpc Specialty | 28.90p | 0.00 | 0% | 91,571 |
| WHR | Warehouse Reit | 78.30p | 0.40 | 0.51% | 668,586 |
| WIX | Wickes Group P. | 153.20p | -0.60 | -0.39% | 369,227 |
| XAR | Xaar | 81.40p | -0.60 | -0.73% | 7,102 |
| XPP | Xp Power | 1,290.00p | -16.00 | -1.23% | 18,175 |
| ZTF | Zotefoams | 333.00p | 3.00 | 0.91% | 112,470 |