| AEP |
Anglo-Eastern Plantations |
1,876.00p |
1876 |
76.00 |
4.22% |
50,312 |
| AEWU |
Aew Uk Reit |
99.50p |
99.5 |
0.10 |
0.1% |
385,515 |
| APN |
Applied Nutri |
216.50p |
216.5 |
-0.50 |
-0.23% |
84,101 |
| APTD |
Aptitude |
210.00p |
210 |
-2.00 |
-0.94% |
20,245 |
| ASLI |
Abrdn Euro Log |
27.10p |
27.1 |
0.05 |
0.18% |
1,691,881 |
| AVON |
Avon Protection |
1,742.00p |
1742 |
6.00 |
0.35% |
8,582 |
| BOOT |
Henry Boot |
187.00p |
187 |
3.00 |
1.63% |
57,507 |
| CABP |
Cab Payments |
83.40p |
83.4 |
0.40 |
0.48% |
44,353 |
| CAPD |
Capital Limited |
125.50p |
125.5 |
2.50 |
2.03% |
49,070 |
| CARD |
Card Factory |
63.80p |
63.8 |
0.50 |
0.79% |
439,046 |
| CBG |
Close Bros |
411.80p |
411.8 |
1.20 |
0.29% |
211,458 |
| CLI |
CLS Holdings |
48.50p |
48.5 |
0.30 |
0.62% |
365,963 |
| CLIG |
City Lon Inv |
396.00p |
396 |
0.00 |
0% |
85,176 |
| CNE |
Capricorn Energy PLC |
318.00p |
318 |
-12.00 |
-3.64% |
170,363 |
| COST |
Costain Group |
188.60p |
188.6 |
-1.00 |
-0.53% |
649,996 |
| CPI |
Capita |
278.50p |
278.5 |
4.00 |
1.46% |
216,870 |
| CREI |
Cust Prop Inc |
84.60p |
84.6 |
2.30 |
2.79% |
271,558 |
| CSN |
Chesnara |
293.00p |
293 |
2.00 |
0.69% |
598,667 |
| CWR |
Ceres Power |
324.00p |
324 |
-13.40 |
-3.97% |
2,554,636 |
| DFS |
Dfs Furniture Plc |
122.50p |
122.5 |
1.50 |
1.24% |
130,659 |
| ECEL |
Eurocell |
111.50p |
111.5 |
2.50 |
2.29% |
55,837 |
| ECOR |
Ecora Royalties PLC |
141.00p |
141 |
1.40 |
1% |
272,730 |
| ENQ |
Enquest |
20.15p |
20.15 |
0.39 |
1.97% |
4,344,221 |
| EVOK |
Evoke Plc |
31.40p |
31.4 |
0.55 |
1.78% |
861,907 |
| FCH |
Funding Circle |
137.20p |
137.2 |
4.80 |
3.63% |
603,643 |
| FDM |
FDM Group |
101.00p |
101 |
-0.20 |
-0.2% |
187,017 |
| FORT |
Forterra |
158.40p |
158.4 |
-0.20 |
-0.13% |
123,551 |
| FOXT |
Foxtons |
43.50p |
43.5 |
0.50 |
1.16% |
22,639 |
| FSJ |
James Fisher and Sons |
455.00p |
455 |
8.00 |
1.79% |
48,911 |
| FSTA |
Fuller Smith & Turner |
666.00p |
666 |
-8.00 |
-1.19% |
43,763 |
| GFRD |
Galliford Try |
498.00p |
498 |
-0.50 |
-0.1% |
75,005 |
| GLE |
MJGleeson |
257.00p |
257 |
-8.00 |
-3.02% |
93,883 |
| GMS |
Gulf Marine Services |
18.70p |
18.7 |
-0.10 |
-0.53% |
1,163,757 |
| GYM |
Gym Grp |
173.50p |
173.5 |
0.70 |
0.41% |
86,454 |
| HEAD |
Headlam |
34.60p |
34.6 |
0.60 |
1.76% |
145,422 |
| HFD |
Halfords |
133.40p |
133.4 |
1.80 |
1.37% |
268,592 |
| HLCL |
Helical Bar |
179.20p |
179.2 |
1.60 |
0.9% |
16,578 |
| HSW |
Hostelworld |
99.00p |
99 |
-0.80 |
-0.8% |
63,823 |
| IPF |
Inter. Pers. |
246.00p |
246 |
0.50 |
0.2% |
251,514 |
| KMR |
Kenmare Resources |
199.40p |
199.4 |
-0.60 |
-0.3% |
174,864 |
| LABS |
Life Science |
39.80p |
39.8 |
-0.20 |
-0.5% |
105,851 |
| LIO |
Liontrust Asset Management |
260.50p |
260.5 |
9.50 |
3.78% |
192,412 |
| LSL |
Lsl Prop |
227.00p |
227 |
3.00 |
1.34% |
16,830 |
| LUCE |
Luceco |
183.00p |
183 |
-0.20 |
-0.11% |
132,104 |
| MACF |
Macfarlane Grp. |
66.10p |
66.1 |
-0.10 |
-0.15% |
46,755 |
| MARS |
Marstons |
54.30p |
54.3 |
0.00 |
0% |
503,819 |
| MCB |
Mcbride |
147.20p |
147.2 |
1.00 |
0.68% |
59,903 |
| MER |
Mears |
343.50p |
343.5 |
8.00 |
2.38% |
45,276 |
| MOTR |
Motorpoint |
130.00p |
130 |
0.00 |
0% |
1,152 |
| NRR |
NewRiver |
72.70p |
72.7 |
0.80 |
1.11% |
531,138 |
| NXR |
Norcros |
283.00p |
283 |
-5.00 |
-1.74% |
12,606 |
| OTB |
On The Beach |
164.40p |
164.4 |
-0.20 |
-0.12% |
160,256 |
| OXB |
Oxford Biomedica |
554.00p |
554 |
-6.00 |
-1.07% |
43,318 |
| PBEE |
Pensionbee |
145.50p |
145.5 |
5.50 |
3.93% |
10,680 |
| PCA |
Palace Capital |
185.50p |
185.5 |
0.50 |
0.27% |
1,276 |
| PCTN |
Picton Prop |
78.10p |
78.1 |
0.30 |
0.39% |
260,790 |
| PDL |
Petra Diamonds |
17.00p |
17 |
-0.05 |
-0.29% |
6,690 |
| PHAR |
Pharos Energy |
28.20p |
28.2 |
0.00 |
0% |
243,545 |
| PINE |
Pinewood Technologies Group |
213.00p |
213 |
2.00 |
0.95% |
59,352 |
| PRTC |
PureTech |
113.80p |
113.8 |
0.80 |
0.71% |
413,427 |
| PRV |
Porvair |
700.00p |
700 |
-8.00 |
-1.13% |
11,507 |
| PSDL |
Phoenix Spree D |
162.00p |
162 |
-2.00 |
-1.22% |
137,705 |
| PZC |
Pz Cussons |
80.30p |
80.3 |
1.00 |
1.26% |
249,402 |
| RCH |
Reach Plc |
61.90p |
61.9 |
1.50 |
2.48% |
533,441 |
| REC |
Record |
49.80p |
49.8 |
-3.00 |
-5.68% |
970,291 |
| RECI |
Real Est.cred |
116.00p |
116 |
1.50 |
1.31% |
758,185 |
| RESI |
Residential Sec |
52.60p |
52.6 |
0.00 |
0% |
283,879 |
| RGL |
Regional Reit |
90.00p |
90 |
3.00 |
3.45% |
117,671 |
| RNK |
Rank Group Plc |
92.30p |
92.3 |
1.10 |
1.21% |
46,624 |
| RWA |
Robert Walters |
89.80p |
89.8 |
2.80 |
3.22% |
5,870 |
| SAGA |
Saga |
475.50p |
475.5 |
-11.00 |
-2.26% |
199,668 |
| SBRE |
Sabre Insurance Group |
159.40p |
159.4 |
3.40 |
2.18% |
160,424 |
| SDY |
Speedy Hire |
19.32p |
19.32 |
-0.04 |
-0.21% |
1,105,898 |
| SERE |
Schroder Eur.r |
61.20p |
61.2 |
1.20 |
2% |
165,557 |
| SFR |
Severfield |
25.00p |
25 |
-0.70 |
-2.72% |
377,976 |
| SHI |
SIG |
8.26p |
8.26 |
-0.19 |
-2.25% |
110,054 |
| SNWS |
Smiths News |
64.20p |
64.2 |
0.00 |
0% |
400,555 |
| SOHO |
Social Housing |
72.00p |
72 |
1.00 |
1.41% |
775,338 |
| SREI |
Schroder Real Estate Investment Trust |
48.25p |
48.25 |
0.40 |
0.84% |
703,569 |
| STB |
Secure Trust |
1,326.00p |
1326 |
-4.00 |
-0.3% |
12,219 |
| STVG |
Stvg |
102.00p |
102 |
3.00 |
3.03% |
1,556 |
| SUS |
S & U |
2,030.00p |
2030 |
10.00 |
0.5% |
1,510 |
| SYNT |
Synthomer |
42.70p |
42.7 |
4.00 |
10.34% |
475,739 |
| TET |
Treatt |
204.00p |
204 |
5.20 |
2.62% |
39,456 |
| TLW |
Tullow Oil |
13.20p |
13.2 |
0.34 |
2.64% |
16,630,871 |
| TPT |
Topps Tiles |
33.00p |
33 |
0.50 |
1.54% |
318,290 |
| TRI |
Trifast |
66.00p |
66 |
-1.00 |
-1.49% |
30,809 |
| TTG |
Tt Electronics |
118.20p |
118.2 |
-1.80 |
-1.5% |
34,568 |
| ULTP |
Ultimate Products |
45.00p |
45 |
1.00 |
2.27% |
65,531 |
| VANQ |
Vanquis Banking |
119.80p |
119.8 |
1.60 |
1.35% |
143,414 |
| VID |
Videndum Plc |
368.00p |
368 |
-14.05 |
-3.68% |
5,958 |
| VP. |
Vp |
438.00p |
438 |
-8.00 |
-1.79% |
16,031 |
| VSL |
Vpc Specialty |
10.85p |
10.85 |
-0.425 |
-3.77% |
41,054 |
| WIX |
Wickes Group P. |
211.00p |
211 |
-0.50 |
-0.24% |
866,955 |
| XAR |
Xaar |
111.00p |
111 |
-4.50 |
-3.9% |
14,799 |
| XPP |
Xp Power |
1,270.00p |
1270 |
-2.00 |
-0.16% |
2,057 |
| ZTF |
Zotefoams Plc |
372.00p |
372 |
14.00 |
3.91% |
39,269 |