Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,119.49
Change 15.79 (0.26%)
High 6,130.30
Low 6,102.95
Prev. Close 6,119.49023

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,365.00p 1365 -5.00 -0.36% 81,845
AEWU Aew Uk Reit 108.00p 108 -0.60 -0.55% 505,777
APN Applied Nutri 200.50p 200.5 0.00 0% 127,964
APTD Aptitude 294.00p 294 4.00 1.38% 643
ASLI Abrdn Euro Log 35.05p 35.05 0.10 0.29% 707,926
AVON Avon Protection 1,794.00p 1794 -32.00 -1.75% 43,241
BOOT Henry Boot 218.00p 218 -4.50 -2% 18,768
CABP Cab Payments 56.50p 56.5 2.50 4.63% 180,584
CAPD Capital Limited 117.00p 117 -2.00 -1.68% 650,523
CARD Card Factory 98.40p 98.4 0.70 0.72% 403,587
CBG Close Bros 460.40p 460.4 11.40 2.54% 271,249
CLI CLS Holdings 60.00p 60 0.00 0% 268,469
CLIG City Lon Inv 360.00p 360 -4.00 -1.1% 26,338
CNE Capricorn Energy PLC 190.20p 190.2 -1.80 -0.94% 23,569
COST Costain Group 155.20p 155.2 0.00 0% 482,430
CPI Capita 354.00p 354 -1.50 -0.42% 308,608
CREI Cust Prop Inc 81.90p 81.9 -0.80 -0.97% 215,652
CSN Chesnara 283.50p 283.5 1.00 0.35% 250,161
CWR Ceres Power 342.60p 342.6 5.80 1.72% 1,649,202
DFS Dfs Furniture Plc 160.00p 160 0.50 0.31% 39,044
ECEL Eurocell 125.50p 125.5 1.50 1.21% 52,508
ECOR Ecora Res. 107.40p 107.4 -0.20 -0.19% 383,324
ENQ Enquest 10.50p 10.5 0.20 1.94% 1,763,154
EVOK Evoke Plc 22.65p 22.65 -0.75 -3.21% 4,969,936
FCH Funding Circle 124.60p 124.6 1.00 0.81% 228,647
FDM FDM Group 139.00p 139 -1.00 -0.71% 107,983
FORT Forterra 182.20p 182.2 0.60 0.33% 207,720
FOXT Foxtons 60.20p 60.2 0.20 0.33% 172,389
FSJ James Fisher and Sons 392.00p 392 2.00 0.51% 4,500
FSTA Fuller Smith & Turner 706.00p 706 36.00 5.37% 12,973
GFRD Galliford Try 524.00p 524 5.00 0.96% 396,544
GLE MJGleeson 392.00p 392 -2.00 -0.51% 24,688
GMS Gulf Marine Services 15.96p 15.96 0.06 0.38% 637,554
GYM Gym Grp 143.40p 143.4 1.60 1.13% 34,106
HEAD Headlam 54.00p 54 0.40 0.75% 213,326
HFD Halfords 148.40p 148.4 3.20 2.2% 572,710
HLCL Helical Bar 193.00p 193 2.00 1.05% 92,836
HSW Hostelworld 125.00p 125 -1.00 -0.79% 255,711
IPF Inter. Pers. 204.00p 204 1.00 0.49% 577,475
KMR Kenmare Resources 255.00p 255 -0.50 -0.2% 39,738
LABS Life Science 39.10p 39.1 0.10 0.26% 220,131
LIO Liontrust Asset Management 256.00p 256 1.00 0.39% 168,259
LSL Lsl Prop 269.00p 269 6.00 2.28% 10,275
LUCE Luceco 131.20p 131.2 -1.00 -0.76% 43,399
MACF Macfarlane Grp. 69.80p 69.8 -0.80 -1.13% 112,227
MARS Marstons 59.80p 59.8 -1.20 -1.97% 823,646
MCB Mcbride 122.80p 122.8 -0.20 -0.16% 1,549,342
MER Mears 355.00p 355 0.00 0% 54,514
MOTR Motorpoint 139.00p 139 -1.50 -1.07% 39,444
NRR NewRiver 73.60p 73.6 0.20 0.27% 1,251,803
NXR Norcros 297.00p 297 2.00 0.68% 19,622
OCN Ocean Wilsons 1,180.00p 1180 -15.00 -1.26% 44,613
OTB On The Beach 215.00p 215 2.00 0.94% 1,337,569
OXB Oxford Biomedica 619.00p 619 0.00 0% 134,734
PBEE Pensionbee 160.00p 160 1.00 0.63% 71,588
PCA Palace Capital 201.00p 201 -4.50 -2.14% 4,099
PCTN Picton Prop 75.80p 75.8 -0.10 -0.13% 971,042
PDL Petra Diamonds 16.40p 16.4 -1.05 -6.02% 98,687
PHAR Pharos Energy 19.35p 19.35 -0.65 -3.25% 465,775
PINE Pinewood Technologies Group 370.00p 370 10.50 2.92% 108,939
PRTC PureTech 122.00p 122 -0.20 -0.16% 144,825
PRV Porvair 800.00p 800 6.00 0.76% 25,772
PSDL Phoenix Spree D 167.00p 167 -1.50 -0.89% 73,828
PZC Pz Cussons 76.40p 76.4 2.30 3.1% 441,041
RCH Reach Plc 55.40p 55.4 0.10 0.18% 352,155
REC Record 54.40p 54.4 -0.20 -0.37% 226,805
RECI Real Est.cred 121.50p 121.5 -0.50 -0.41% 110,700
RESI Residential Sec 58.20p 58.2 0.00 0% 200,045
RGL Regional Reit 104.40p 104.4 -1.60 -1.51% 98,483
RNK Rank Group Plc 106.40p 106.4 0.00 0% 259,084
RWA Robert Walters 147.00p 147 -2.00 -1.34% 26,610
SAGA Saga 293.00p 293 23.00 8.52% 1,371,272
SBRE Sabre Insurance Group 127.20p 127.2 0.20 0.16% 109,702
SDY Speedy Hire 27.00p 27 0.60 2.27% 481,427
SERE Schroder Eur.r 61.00p 61 -2.20 -3.48% 1,481,083
SFR Severfield 29.40p 29.4 0.80 2.8% 95,772
SHI SIG 9.30p 9.3 0.00 0% 263,766
SNWS Smiths News 71.00p 71 1.80 2.6% 854,006
SOHO Social Housing 66.90p 66.9 -0.60 -0.89% 263,668
SREI Schroder Real Estate Investment Trust 54.60p 54.6 -0.20 -0.36% 773,292
STB Secure Trust 1,030.00p 1030 5.00 0.49% 6,137
STVG Stvg 103.00p 103 -2.00 -1.9% 34,116
SUS S & U 1,875.00p 1875 -5.00 -0.27% 3,170
SYNT Synthomer 58.60p 58.6 -0.80 -1.35% 373,162
TET Treatt 213.00p 213 5.00 2.4% 75,825
TLW Tullow Oil 7.01p 7.01 -0.21 -2.91% 19,933,752
TPT Topps Tiles 44.70p 44.7 0.70 1.59% 590,797
TRI Trifast 76.20p 76.2 0.20 0.26% 74,077
TTG Tt Electronics 131.60p 131.6 -0.40 -0.3% 96,135
ULTP Ultimate Products 60.00p 60 0.20 0.33% 38,507
VANQ Vanquis Banking 115.20p 115.2 0.40 0.35% 197,363
VID Videndum Plc 34.00p 34 -0.80 -2.3% 81,963
VP. Vp 540.00p 540 0.00 0% 25,394
VSL Vpc Specialty 16.10p 16.1 0.20 1.26% 188,332
WIX Wickes Group P. 238.00p 238 1.00 0.42% 394,761
XAR Xaar 120.00p 120 3.00 2.56% 18,252
XPP Xp Power 930.00p 930 -26.00 -2.72% 20,256
ZTF Zotefoams Plc 407.00p 407 -3.00 -0.73% 31,136
FTSE 100 Latest
Value9,667.01
Change-43.86