| AEP |
Anglo-Eastern Plantations |
1,844.00p |
1844 |
-6.00 |
-0.32% |
24,361 |
| AEWU |
Aew Uk Reit |
103.40p |
103.4 |
-1.40 |
-1.34% |
634,968 |
| APN |
Applied Nutri |
222.00p |
222 |
-1.50 |
-0.67% |
164,785 |
| APTD |
Aptitude |
234.00p |
234 |
-1.00 |
-0.43% |
15,892 |
| ASLI |
Abrdn Euro Log |
24.50p |
24.5 |
0.35 |
1.45% |
918,519 |
| AVON |
Avon Protection |
1,700.00p |
1700 |
-16.00 |
-0.93% |
18,576 |
| BOOT |
Henry Boot |
175.00p |
175 |
-4.00 |
-2.23% |
81,437 |
| CABP |
Cab Payments |
86.50p |
86.5 |
-2.50 |
-2.81% |
86,875 |
| CAPD |
Capital Limited |
121.00p |
121 |
-3.00 |
-2.42% |
27,711 |
| CARD |
Card Factory |
65.20p |
65.2 |
1.00 |
1.56% |
774,472 |
| CBG |
Close Bros |
450.80p |
450.8 |
-11.40 |
-2.47% |
304,992 |
| CLI |
CLS Holdings |
47.70p |
47.7 |
-0.10 |
-0.21% |
72,024 |
| CLIG |
City Lon Inv |
410.00p |
410 |
-10.00 |
-2.38% |
35,038 |
| CNE |
Capricorn Energy PLC |
307.00p |
307 |
-1.00 |
-0.32% |
53,086 |
| COST |
Costain Group |
179.80p |
179.8 |
-4.00 |
-2.18% |
482,873 |
| CPI |
Capita |
282.50p |
282.5 |
0.00 |
0% |
220,089 |
| CREI |
Cust Prop Inc |
84.50p |
84.5 |
-1.70 |
-1.97% |
308,536 |
| CSN |
Chesnara |
305.50p |
305.5 |
-1.50 |
-0.49% |
301,643 |
| CWR |
Ceres Power |
505.00p |
505 |
34.40 |
7.31% |
2,283,949 |
| DFS |
Dfs Furniture Plc |
132.00p |
132 |
1.50 |
1.15% |
709,680 |
| ECEL |
Eurocell |
108.50p |
108.5 |
-2.00 |
-1.81% |
97,694 |
| ECOR |
Ecora Royalties PLC |
135.60p |
135.6 |
-1.40 |
-1.02% |
252,279 |
| ENQ |
Enquest |
19.56p |
19.56 |
-0.12 |
-0.61% |
6,646,190 |
| EVOK |
Evoke Plc |
42.15p |
42.15 |
0.65 |
1.57% |
1,929,057 |
| FCH |
Funding Circle |
152.20p |
152.2 |
1.20 |
0.79% |
843,057 |
| FDM |
FDM Group |
111.00p |
111 |
0.00 |
0% |
164,732 |
| FORT |
Forterra |
159.20p |
159.2 |
0.60 |
0.38% |
1,444,348 |
| FOXT |
Foxtons |
43.00p |
43 |
1.45 |
3.49% |
253,201 |
| FSJ |
James Fisher and Sons |
464.00p |
464 |
0.00 |
0% |
8,865 |
| FSTA |
Fuller Smith & Turner |
638.00p |
638 |
-6.00 |
-0.93% |
65,341 |
| GFRD |
Galliford Try |
531.00p |
531 |
-4.00 |
-0.75% |
70,101 |
| GLE |
MJGleeson |
239.50p |
239.5 |
-5.50 |
-2.24% |
138,783 |
| GMS |
Gulf Marine Services |
17.78p |
17.78 |
-0.14 |
-0.78% |
2,235,834 |
| GYM |
Gym Grp |
183.50p |
183.5 |
2.00 |
1.1% |
144,613 |
| HEAD |
Headlam |
28.30p |
28.3 |
-1.40 |
-4.71% |
288,239 |
| HFD |
Halfords |
134.20p |
134.2 |
-1.20 |
-0.89% |
181,647 |
| HLCL |
Helical Bar |
196.60p |
196.6 |
10.80 |
5.81% |
47,474 |
| HSW |
Hostelworld |
108.00p |
108 |
-5.00 |
-4.42% |
40,242 |
| IPF |
Inter. Pers. |
247.50p |
247.5 |
0.00 |
0% |
67,042 |
| KMR |
Kenmare Resources |
230.00p |
230 |
0.00 |
0% |
55,329 |
| LIO |
Liontrust Asset Management |
263.50p |
263.5 |
-1.50 |
-0.57% |
192,323 |
| LSL |
Lsl Prop |
218.00p |
218 |
-2.00 |
-0.91% |
100,200 |
| LUCE |
Luceco Plc |
204.00p |
204 |
-9.00 |
-4.23% |
1,678,303 |
| MACF |
Macfarlane Grp. |
65.50p |
65.5 |
-2.10 |
-3.11% |
108,886 |
| MARS |
Marstons |
50.60p |
50.6 |
0.40 |
0.8% |
1,174,744 |
| MCB |
Mcbride |
160.60p |
160.6 |
-1.40 |
-0.86% |
142,799 |
| MER |
Mears |
379.00p |
379 |
0.50 |
0.13% |
52,225 |
| MOTR |
Motorpoint |
130.50p |
130.5 |
1.50 |
1.16% |
77,110 |
| NRR |
NewRiver |
74.20p |
74.2 |
-0.40 |
-0.54% |
285,505 |
| NXR |
Norcros |
279.00p |
279 |
0.00 |
0% |
61,922 |
| OTB |
On The Beach |
167.20p |
167.2 |
-6.20 |
-3.58% |
362,693 |
| OXB |
Oxford Biomedica |
612.00p |
612 |
-25.00 |
-3.92% |
123,360 |
| PBEE |
Pensionbee |
145.00p |
145 |
-3.00 |
-2.03% |
61,575 |
| PCA |
Palace Capital |
165.50p |
165.5 |
-3.00 |
-1.78% |
52,596 |
| PCTN |
Picton Prop |
78.20p |
78.2 |
-1.10 |
-1.39% |
487,614 |
| PDL |
Petra Diamonds |
17.80p |
17.8 |
-0.40 |
-2.2% |
27,202 |
| PHAR |
Pharos Energy |
28.00p |
28 |
-0.30 |
-1.06% |
274,981 |
| PINE |
Pinewood Technologies Group |
247.00p |
247 |
6.50 |
2.7% |
459,657 |
| PRTC |
PureTech |
122.00p |
122 |
-3.80 |
-3.02% |
504,082 |
| PRV |
Porvair |
720.00p |
720 |
-2.00 |
-0.28% |
19,368 |
| PSDL |
Phoenix Spree D |
176.00p |
176 |
-0.25 |
-0.14% |
57,561 |
| PZC |
Pz Cussons |
79.90p |
79.9 |
-0.70 |
-0.87% |
531,877 |
| RCH |
Reach Plc |
64.50p |
64.5 |
0.50 |
0.78% |
1,592,627 |
| REC |
Record |
54.00p |
54 |
1.00 |
1.89% |
240,568 |
| RECI |
Real Est.cred |
119.50p |
119.5 |
0.00 |
0% |
165,272 |
| RESI |
Residential Sec |
54.60p |
54.6 |
-0.40 |
-0.73% |
48,490 |
| RGL |
Regional Reit |
88.10p |
88.1 |
-1.70 |
-1.89% |
199,494 |
| RNK |
Rank Group Plc |
101.00p |
101 |
-0.60 |
-0.59% |
86,331 |
| RWA |
Robert Walters |
98.00p |
98 |
0.40 |
0.41% |
10,416 |
| SAGA |
Saga |
595.00p |
595 |
-15.00 |
-2.46% |
266,513 |
| SBRE |
Sabre Insurance Group |
152.40p |
152.4 |
0.20 |
0.13% |
308,480 |
| SDY |
Speedy Hire |
20.75p |
20.75 |
-0.15 |
-0.72% |
1,089,420 |
| SERE |
Schroder Eur.r |
60.80p |
60.8 |
-0.60 |
-0.98% |
161,828 |
| SFR |
Severfield |
25.60p |
25.6 |
-0.80 |
-3.03% |
1,093,976 |
| SHI |
SIG |
8.30p |
8.3 |
-0.20 |
-2.35% |
307,170 |
| SNWS |
Smiths News |
68.40p |
68.4 |
0.60 |
0.88% |
319,936 |
| SOHO |
Social Housing |
72.50p |
72.5 |
-1.00 |
-1.36% |
472,404 |
| SREI |
Schroder Real Estate Investment Trust |
48.45p |
48.45 |
-1.30 |
-2.61% |
663,307 |
| STB |
Secure Trust |
1,270.00p |
1270 |
20.00 |
1.6% |
59,252 |
| STVG |
Stvg |
102.00p |
102 |
2.00 |
2% |
1,380,733 |
| SUS |
S & U |
1,890.00p |
1890 |
-110.00 |
-5.5% |
8,582 |
| SYNT |
Synthomer |
45.80p |
45.8 |
-0.35 |
-0.76% |
323,553 |
| TET |
Treatt |
213.00p |
213 |
-1.00 |
-0.47% |
64,676 |
| TLW |
Tullow Oil |
11.50p |
11.5 |
-0.16 |
-1.37% |
18,175,785 |
| TPT |
Topps Tiles |
37.30p |
37.3 |
0.10 |
0.27% |
210,860 |
| TRI |
Trifast |
68.80p |
68.8 |
-0.40 |
-0.58% |
116,492 |
| TTG |
Tt Electronics |
117.00p |
117 |
0.00 |
0% |
72,543 |
| ULTP |
Ultimate Products |
46.10p |
46.1 |
0.30 |
0.66% |
90,553 |
| VANQ |
Vanquis Banking |
112.60p |
112.6 |
1.60 |
1.44% |
448,650 |
| VID |
Videndum Plc |
370.00p |
370 |
-17.85 |
-4.6% |
1,051 |
| VP. |
Vp |
485.00p |
485 |
0.00 |
0% |
18,457 |
| VSL |
Vpc Specialty |
11.75p |
11.75 |
-0.575 |
-4.67% |
8,733 |
| WIX |
Wickes Group P. |
209.50p |
209.5 |
2.00 |
0.96% |
457,256 |
| XAR |
Xaar |
130.50p |
130.5 |
0.50 |
0.38% |
30,869 |
| XPP |
Xp Power |
1,434.00p |
1434 |
-42.00 |
-2.85% |
39,783 |
| ZTF |
Zotefoams Plc |
395.00p |
395 |
-2.50 |
-0.63% |
284,381 |