Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,372.81
Change -52.60 (-0.82%)
High 6,425.41
Low 6,371.77
Prev. Close 6,425.41016

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,770.00p 1770 -2.00 -0.11% 6,905
AEWU Aew Uk Reit 106.60p 106.6 -1.20 -1.11% 20,258
APN Applied Nutri 217.50p 217.5 0.00 0% 21,067
APTD Aptitude 222.00p 222 -2.00 -0.89% 7,377
ASLI Abrdn Euro Log 24.50p 24.5 0.00 0% 60,998
AVON Avon Protection 1,788.00p 1788 -18.00 -1% 5,275
BOOT Henry Boot 190.00p 190 0.00 0% 4,676
CABP Cab Payments 91.40p 91.4 -0.60 -0.65% 53,495
CAPD Capital Limited 125.50p 125.5 -2.00 -1.57% 34,717
CARD Card Factory 65.90p 65.9 -1.50 -2.23% 73,155
CBG Close Bros 485.40p 485.4 -11.40 -2.29% 51,703
CLI CLS Holdings 50.10p 50.1 0.00 0% 45,773
CLIG City Lon Inv 450.00p 450 -10.00 -2.17% 45,925
CNE Capricorn Energy PLC 303.00p 303 0.00 0% 38,882
COST Costain Group 189.40p 189.4 -1.80 -0.94% 49,008
CPI Capita 286.50p 286.5 -6.00 -2.05% 49,858
CREI Cust Prop Inc 87.70p 87.7 -1.20 -1.35% 464,523
CSN Chesnara 308.50p 308.5 -3.50 -1.12% 109,902
CWR Ceres Power 404.60p 404.6 3.20 0.8% 398,445
DFS Dfs Furniture Plc 130.50p 130.5 -2.50 -1.88% 92,996
ECEL Eurocell 113.50p 113.5 0.00 0% 7,902
ECOR Ecora Royalties PLC 140.80p 140.8 -1.60 -1.12% 66,694
ENQ Enquest 18.80p 18.8 1.08 6.09% 1,808,217
EVOK Evoke Plc 41.20p 41.2 2.35 6.05% 2,980,426
FCH Funding Circle 152.40p 152.4 -3.60 -2.31% 259,929
FDM FDM Group 110.40p 110.4 2.80 2.6% 279,846
FORT Forterra 164.60p 164.6 -5.20 -3.06% 43,140
FOXT Foxtons 45.00p 45 1.80 4.17% 31,216
FSJ James Fisher and Sons 489.00p 489 0.00 0% 1,167
FSTA Fuller Smith & Turner 676.00p 676 0.00 0% 7,541
GFRD Galliford Try 529.00p 529 -6.00 -1.12% 6,695
GLE MJGleeson 270.00p 270 -3.50 -1.28% 2,503
GMS Gulf Marine Services 20.25p 20.25 -0.85 -4.03% 1,002,269
GYM Gym Grp 179.00p 179 -3.50 -1.92% 2,921
HEAD Headlam 30.40p 30.4 0.00 0% 790
HFD Halfords 137.20p 137.2 -1.60 -1.15% 135,411
HLCL Helical Bar 188.00p 188 -6.80 -3.49% 8
HSW Hostelworld 111.50p 111.5 -0.50 -0.45% 9,949
IPF Inter. Pers. 246.50p 246.5 -0.50 -0.2% 31,771
KMR Kenmare Resources 225.50p 225.5 1.00 0.45% 11,526
LABS Life Science 43.10p 43.1 0.00 0% 0
LIO Liontrust Asset Management 265.00p 265 -6.00 -2.21% 46,662
LSL Lsl Prop 225.00p 225 -2.00 -0.88% 5,192
LUCE Luceco Plc 207.00p 207 1.00 0.49% 67,254
MACF Macfarlane Grp. 67.80p 67.8 0.50 0.74% 22,732
MARS Marstons 54.80p 54.8 -0.70 -1.26% 374,143
MCB Mcbride 159.20p 159.2 -2.00 -1.24% 13,613
MER Mears 377.50p 377.5 0.50 0.13% 29,633
MOTR Motorpoint 128.00p 128 -4.00 -3.03% 10,277
NRR NewRiver 75.50p 75.5 -0.50 -0.66% 70,822
NXR Norcros 281.00p 281 -5.00 -1.75% 2,025
OTB On The Beach 181.20p 181.2 -7.80 -4.13% 69,940
OXB Oxford Biomedica 633.00p 633 -8.00 -1.25% 23,019
PBEE Pensionbee 150.00p 150 0.00 0% 10,389
PCA Palace Capital 172.00p 172 0.00 0% 2,179
PCTN Picton Prop 81.80p 81.8 0.00 0% 26,075
PDL Petra Diamonds 17.55p 17.55 0.00 0% 139
PHAR Pharos Energy 27.50p 27.5 1.40 5.36% 253,666
PINE Pinewood Technologies Group 239.50p 239.5 -1.50 -0.62% 58,045
PRTC PureTech 130.00p 130 -2.40 -1.81% 46,270
PRV Porvair 712.00p 712 0.00 0% 1,831
PSDL Phoenix Spree D 171.00p 171 0.00 0% 10,000
PZC Pz Cussons 81.40p 81.4 -0.80 -0.97% 120,799
RCH Reach Plc 65.70p 65.7 -1.30 -1.94% 121,636
REC Record 52.80p 52.8 0.00 0% 39,391
RECI Real Est.cred 120.50p 120.5 0.00 0% 10,413
RESI Residential Sec 53.40p 53.4 -2.60 -4.64% 69,217
RGL Regional Reit 89.40p 89.4 -3.00 -3.25% 145,462
RNK Rank Group Plc 107.80p 107.8 -2.00 -1.82% 51,794
RWA Robert Walters 103.00p 103 0.00 0% 11,355
SAGA Saga 626.00p 626 1.00 0.16% 48,685
SBRE Sabre Insurance Group 166.40p 166.4 1.00 0.6% 23,643
SDY Speedy Hire 20.05p 20.05 -0.90 -4.3% 58,452
SERE Schroder Eur.r 60.80p 60.8 0.20 0.33% 21,454
SFR Severfield 26.50p 26.5 0.00 0% 56,642
SHI SIG 9.00p 9 -0.10 -1.1% 154,850
SNWS Smiths News 69.40p 69.4 -1.80 -2.53% 82,519
SOHO Social Housing 74.90p 74.9 -0.50 -0.66% 111,689
SREI Schroder Real Estate Investment Trust 50.60p 50.6 -0.40 -0.78% 50,861
STB Secure Trust 1,362.00p 1362 -28.00 -2.01% 622
STVG Stvg 102.00p 102 0.00 0% 4,301
SUS S & U 2,060.00p 2060 0.00 0% 636
SYNT Synthomer 53.40p 53.4 -2.90 -5.15% 313,782
TET Treatt 210.50p 210.5 -2.00 -0.94% 10,217
TLW Tullow Oil 11.90p 11.9 0.90 8.18% 7,111,366
TPT Topps Tiles 39.90p 39.9 1.30 3.37% 52,036
TRI Trifast 70.20p 70.2 0.00 0% 15,063
TTG Tt Electronics 117.00p 117 -2.00 -1.68% 43,108
ULTP Ultimate Products 46.20p 46.2 0.00 0% 0
VANQ Vanquis Banking 116.40p 116.4 0.00 0% 177
VID Videndum Plc 375.00p 375 0.00 0% 1
VP. Vp 488.00p 488 0.00 0% 1,008
VSL Vpc Specialty 12.025p 12.025 0.00 0% 0
WIX Wickes Group P. 221.00p 221 -3.00 -1.34% 64,502
XAR Xaar 124.00p 124 -4.00 -3.13% 4,046
XPP Xp Power 1,450.00p 1450 0.00 0% 3,577
ZTF Zotefoams Plc 385.00p 385 0.50 0.13% 10,908
FTSE 100 Latest
Value10,606.65
Change-60.98