Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,205.76
Change -35.37 (-0.57%)
High 6,248.08
Low 6,205.76
Prev. Close 6,205.75977

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,848.00p 1848 -2.00 -0.11% 58,995
AEWU Aew Uk Reit 102.60p 102.6 -2.20 -2.1% 754,183
APN Applied Nutri 220.50p 220.5 -3.00 -1.34% 211,031
APTD Aptitude 233.00p 233 3.50 1.49% 19,031
ASLI Abrdn Euro Log 24.60p 24.6 0.45 1.86% 1,122,364
AVON Avon Protection 1,700.00p 1700 -16.00 -0.93% 38,618
BOOT Henry Boot 174.50p 174.5 -4.50 -2.51% 95,391
CABP Cab Payments 86.70p 86.7 -2.30 -2.58% 89,034
CAPD Capital Limited 121.50p 121.5 -2.50 -2.02% 48,167
CARD Card Factory 64.50p 64.5 0.30 0.47% 961,359
CBG Close Bros 446.60p 446.6 -15.60 -3.38% 428,334
CLI CLS Holdings 47.35p 47.35 -0.45 -0.94% 116,753
CLIG City Lon Inv 404.00p 404 -16.00 -3.81% 45,639
CNE Capricorn Energy PLC 304.00p 304 -4.00 -1.3% 74,999
COST Costain Group 180.40p 180.4 -3.40 -1.85% 1,028,727
CPI Capita 280.00p 280 -2.50 -0.88% 338,920
CREI Cust Prop Inc 84.90p 84.9 -1.30 -1.51% 344,332
CSN Chesnara 305.50p 305.5 -1.50 -0.49% 380,055
CWR Ceres Power 505.50p 505.5 34.90 7.42% 3,024,833
DFS Dfs Furniture Plc 132.00p 132 1.50 1.15% 795,841
ECEL Eurocell 113.00p 113 2.50 2.26% 102,734
ECOR Ecora Royalties PLC 135.40p 135.4 -1.60 -1.17% 312,981
ENQ Enquest 19.54p 19.54 -0.14 -0.71% 8,475,251
EVOK Evoke Plc 42.00p 42 0.50 1.2% 2,239,646
FCH Funding Circle 152.20p 152.2 1.20 0.79% 1,065,975
FDM FDM Group 110.60p 110.6 -0.40 -0.36% 231,830
FORT Forterra 159.20p 159.2 0.60 0.38% 1,562,474
FOXT Foxtons 43.15p 43.15 1.60 3.85% 318,318
FSJ James Fisher and Sons 463.00p 463 -1.00 -0.22% 9,975
FSTA Fuller Smith & Turner 640.00p 640 -4.00 -0.62% 70,180
GFRD Galliford Try 530.00p 530 -5.00 -0.93% 129,805
GLE MJGleeson 236.00p 236 -9.00 -3.67% 204,616
GMS Gulf Marine Services 17.76p 17.76 -0.16 -0.89% 2,461,267
GYM Gym Grp 182.00p 182 0.50 0.28% 194,974
HEAD Headlam 28.10p 28.1 -1.60 -5.39% 343,448
HFD Halfords 134.20p 134.2 -1.20 -0.89% 255,006
HLCL Helical Bar 190.20p 190.2 4.40 2.37% 49,819
HSW Hostelworld 107.00p 107 -6.00 -5.31% 64,234
IPF Inter. Pers. 247.50p 247.5 0.00 0% 100,819
KMR Kenmare Resources 230.00p 230 0.00 0% 81,919
LIO Liontrust Asset Management 263.50p 263.5 -1.50 -0.57% 216,902
LSL Lsl Prop 220.00p 220 0.00 0% 105,560
LUCE Luceco Plc 205.00p 205 -8.00 -3.76% 1,731,662
MACF Macfarlane Grp. 66.00p 66 -1.60 -2.37% 111,070
MARS Marstons 50.70p 50.7 0.50 1% 1,581,464
MCB Mcbride 161.20p 161.2 -0.80 -0.49% 171,853
MER Mears 378.50p 378.5 0.00 0% 955,041
MOTR Motorpoint 133.00p 133 4.00 3.1% 77,115
NRR NewRiver 74.50p 74.5 -0.10 -0.13% 336,863
NXR Norcros 278.00p 278 -1.00 -0.36% 104,136
OTB On The Beach 168.00p 168 -5.40 -3.11% 412,306
OXB Oxford Biomedica 613.00p 613 -24.00 -3.77% 208,856
PBEE Pensionbee 145.00p 145 -3.00 -2.03% 111,825
PCA Palace Capital 170.00p 170 1.50 0.89% 52,950
PCTN Picton Prop 78.00p 78 -1.30 -1.64% 531,974
PDL Petra Diamonds 18.35p 18.35 0.15 0.82% 48,976
PHAR Pharos Energy 28.00p 28 -0.30 -1.06% 287,836
PINE Pinewood Technologies Group 245.00p 245 4.50 1.87% 514,293
PRTC PureTech 122.60p 122.6 -3.20 -2.54% 606,349
PRV Porvair 726.00p 726 4.00 0.55% 23,594
PSDL Phoenix Spree D 176.00p 176 -0.25 -0.14% 157,579
PZC Pz Cussons 80.10p 80.1 -0.50 -0.62% 650,650
RCH Reach Plc 64.20p 64.2 0.20 0.31% 1,744,178
REC Record 53.20p 53.2 0.20 0.38% 262,931
RECI Real Est.cred 119.00p 119 -0.50 -0.42% 174,846
RESI Residential Sec 52.80p 52.8 -2.20 -4% 49,911
RGL Regional Reit 87.50p 87.5 -2.30 -2.56% 222,772
RNK Rank Group Plc 101.20p 101.2 -0.40 -0.39% 161,116
RWA Robert Walters 97.00p 97 -0.60 -0.61% 13,879
SAGA Saga 599.00p 599 -11.00 -1.8% 334,386
SBRE Sabre Insurance Group 152.00p 152 -0.20 -0.13% 476,465
SDY Speedy Hire 20.45p 20.45 -0.45 -2.15% 2,234,768
SERE Schroder Eur.r 61.00p 61 -0.40 -0.65% 291,898
SFR Severfield 25.90p 25.9 -0.50 -1.89% 1,141,520
SHI SIG 8.25p 8.25 -0.25 -2.94% 317,577
SNWS Smiths News 67.60p 67.6 -0.20 -0.29% 341,023
SOHO Social Housing 72.90p 72.9 -0.60 -0.82% 785,106
SREI Schroder Real Estate Investment Trust 48.45p 48.45 -1.30 -2.61% 813,958
STB Secure Trust 1,272.00p 1272 22.00 1.76% 67,267
STVG Stvg 103.00p 103 3.00 3% 1,400,751
SUS S & U 1,880.00p 1880 -120.00 -6% 10,603
SYNT Synthomer 45.20p 45.2 -0.95 -2.06% 342,035
TET Treatt 210.50p 210.5 -3.50 -1.64% 71,677
TLW Tullow Oil 11.58p 11.58 -0.08 -0.69% 18,938,700
TPT Topps Tiles 37.00p 37 -0.20 -0.54% 220,415
TRI Trifast 65.80p 65.8 -3.40 -4.91% 116,879
TTG Tt Electronics 117.00p 117 0.00 0% 85,928
ULTP Ultimate Products 45.50p 45.5 -0.30 -0.66% 96,360
VANQ Vanquis Banking 111.40p 111.4 0.40 0.36% 491,851
VID Videndum Plc 372.75p 372.75 -15.10 -3.89% 1,141
VP. Vp 472.00p 472 -13.00 -2.68% 19,514
VSL Vpc Specialty 11.75p 11.75 0.025 0.2% 8,733
WIX Wickes Group P. 207.50p 207.5 0.00 0% 591,756
XAR Xaar 130.00p 130 0.00 0% 57,447
XPP Xp Power 1,440.00p 1440 -36.00 -2.44% 53,933
ZTF Zotefoams Plc 394.00p 394 -3.50 -0.88% 322,181
FTSE 100 Latest
Value10,379.08
Change-77.93