Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,640.82
Change -65.89 (-0.98%)
High 6,706.71
Low 6,627.23
Prev. Close 6,640.81982

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,590.00p 1590 15.00 0.95% 27,689
AEWU Aew Uk Reit 109.60p 109.6 -0.80 -0.72% 855,751
APN Applied Nutri 245.00p 245 -3.50 -1.41% 265,035
APTD Aptitude 240.00p 240 9.00 3.9% 224,842
ASLI Abrdn Euro Log 28.00p 28 -0.10 -0.36% 965,767
AVON Avon Protection 1,900.00p 1900 62.00 3.37% 168,602
BOOT Henry Boot 186.00p 186 -1.00 -0.53% 171,351
CABP Cab Payments 86.10p 86.1 1.90 2.26% 1,010,532
CAPD Capital Limited 156.00p 156 7.50 5.05% 544,069
CARD Card Factory 71.00p 71 -1.40 -1.93% 1,255,946
CBG Close Bros 478.20p 478.2 -17.60 -3.55% 404,627
CLI CLS Holdings 61.00p 61 -1.50 -2.4% 479,859
CLIG City Lon Inv 400.00p 400 -10.00 -2.44% 140,750
CNE Capricorn Energy PLC 261.00p 261 1.00 0.38% 141,972
COST Costain Group 184.00p 184 -2.60 -1.39% 1,089,739
CPI Capita 335.50p 335.5 -5.50 -1.61% 308,732
CREI Cust Prop Inc 87.50p 87.5 0.20 0.23% 1,439,233
CSN Chesnara 321.50p 321.5 -5.50 -1.68% 647,359
CWR Ceres Power 310.20p 310.2 10.20 3.4% 2,875,314
DFS Dfs Furniture Plc 191.00p 191 0.50 0.26% 1,147,017
ECEL Eurocell 125.50p 125.5 -2.00 -1.57% 22,395
ECOR Ecora Royalties PLC 145.00p 145 1.80 1.26% 1,648,278
ENQ Enquest 17.72p 17.72 0.80 4.73% 22,321,043
EVOK Evoke Plc 28.10p 28.1 -1.80 -6.02% 1,517,678
FCH Funding Circle 143.40p 143.4 -1.80 -1.24% 356,674
FDM FDM Group 137.80p 137.8 -3.80 -2.68% 171,700
FORT Forterra 184.40p 184.4 -5.60 -2.95% 344,244
FOXT Foxtons 49.00p 49 -0.10 -0.2% 41,223
FSJ James Fisher and Sons 526.00p 526 16.00 3.14% 106,376
FSTA Fuller Smith & Turner 730.00p 730 -20.00 -2.67% 43,244
GFRD Galliford Try 539.00p 539 -10.00 -1.82% 180,575
GLE MJGleeson 348.00p 348 -4.00 -1.14% 122,659
GMS Gulf Marine Services 22.70p 22.7 -0.20 -0.87% 12,983,278
GYM Gym Grp 176.40p 176.4 -3.00 -1.67% 235,826
HEAD Headlam 42.00p 42 0.60 1.45% 355,023
HFD Halfords 144.80p 144.8 -3.60 -2.43% 553,529
HLCL Helical Bar 207.00p 207 1.00 0.49% 158,037
HSW Hostelworld 108.50p 108.5 -3.00 -2.69% 48,069
IPF Inter. Pers. 248.00p 248 0.00 0% 8,413,997
KMR Kenmare Resources 287.50p 287.5 12.00 4.36% 106,614
LABS Life Science 43.00p 43 0.50 1.18% 2,997,175
LIO Liontrust Asset Management 269.50p 269.5 -2.50 -0.92% 318,984
LSL Lsl Prop 252.00p 252 -4.00 -1.56% 74,098
LUCE Luceco 173.00p 173 -5.00 -2.81% 472,480
MACF Macfarlane Grp. 71.20p 71.2 -0.40 -0.56% 621,406
MARS Marstons 57.80p 57.8 -2.40 -3.99% 1,702,871
MCB Mcbride 154.40p 154.4 -1.60 -1.03% 460,496
MER Mears 355.50p 355.5 0.50 0.14% 96,610
MOTR Motorpoint 136.50p 136.5 -1.50 -1.09% 2,846
NRR NewRiver 79.00p 79 -1.80 -2.23% 2,406,397
NXR Norcros 349.00p 349 -8.00 -2.24% 65,513
OTB On The Beach 189.60p 189.6 -12.40 -6.14% 3,420,190
OXB Oxford Biomedica 645.00p 645 -18.00 -2.71% 329,716
PBEE Pensionbee 154.00p 154 -2.00 -1.28% 16,706
PCA Palace Capital 209.00p 209 -7.00 -3.24% 10,826
PCTN Picton Prop 86.00p 86 -1.00 -1.15% 884,104
PDL Petra Diamonds 17.00p 17 -0.35 -2.02% 20,749
PHAR Pharos Energy 24.90p 24.9 0.70 2.89% 1,767,095
PINE Pinewood Technologies Group 298.00p 298 6.50 2.23% 377,748
PRTC PureTech 124.40p 124.4 1.60 1.3% 463,078
PRV Porvair 766.00p 766 -34.00 -4.25% 75,847
PSDL Phoenix Spree D 176.00p 176 0.00 0% 3,173
PZC Pz Cussons 81.20p 81.2 -0.90 -1.1% 884,854
RCH Reach Plc 68.80p 68.8 -3.30 -4.58% 1,538,752
REC Record 57.80p 57.8 0.40 0.7% 122,466
RECI Real Est.cred 126.00p 126 -1.50 -1.18% 526,431
RESI Residential Sec 56.60p 56.6 -1.60 -2.75% 605,935
RGL Regional Reit 99.00p 99 -0.10 -0.1% 256,510
RNK Rank Group Plc 92.00p 92 -2.60 -2.75% 735,585
RWA Robert Walters 117.50p 117.5 -3.50 -2.89% 54,007
SAGA Saga 523.00p 523 -25.00 -4.56% 765,659
SBRE Sabre Insurance Group 136.40p 136.4 -0.60 -0.44% 873,277
SDY Speedy Hire 25.45p 25.45 0.00 0% 480,256
SERE Schroder Eur.r 65.60p 65.6 0.20 0.31% 257,630
SFR Severfield 29.30p 29.3 -1.70 -5.48% 530,661
SHI SIG 9.93p 9.93 -0.07 -0.7% 494,641
SNWS Smiths News 66.00p 66 -0.20 -0.3% 604,292
SOHO Social Housing 76.70p 76.7 -0.40 -0.52% 825,932
SREI Schroder Real Estate Investment Trust 56.00p 56 -0.20 -0.36% 653,766
STB Secure Trust 1,500.00p 1500 -25.00 -1.64% 76,121
STVG Stvg 110.00p 110 -3.00 -2.68% 15,320
SUS S & U 2,190.00p 2190 -70.00 -3.1% 4,445
SYNT Synthomer 18.94p 18.94 -0.80 -4.05% 548,422
TET Treatt 211.00p 211 0.00 0% 674,566
TLW Tullow Oil 12.78p 12.78 2.12 19.89% 80,740,370
TPT Topps Tiles 42.00p 42 1.00 2.44% 232,836
TRI Trifast 79.00p 79 -0.20 -0.25% 15,354
TTG Tt Electronics 120.00p 120 0.00 0% 77,825
ULTP Ultimate Products 53.00p 53 -0.30 -0.56% 62,438
VANQ Vanquis Banking 113.40p 113.4 -6.00 -5.03% 1,700,470
VID Videndum Plc 10.60p 10.6 -1.00 -8.62% 211,013
VP. Vp 460.00p 460 -11.00 -2.34% 16,236
VSL Vpc Specialty 12.85p 12.85 0.05 0.38% 128,871
WIX Wickes Group P. 246.00p 246 -5.50 -2.19% 403,249
XAR Xaar 118.50p 118.5 0.00 0% 54,737
XPP Xp Power 1,382.00p 1382 -4.00 -0.29% 10,624
ZTF Zotefoams Plc 425.00p 425 -8.00 -1.85% 91,343
FTSE 100 Latest
Value10,780.11
Change-130.44