Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,334.53
Change 19.41 (0.31%)
High 6,346.07
Low 6,315.12
Prev. Close 6,334.52979

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,926.00p 1926 60.00 3.22% 49,136
AEWU Aew Uk Reit 104.60p 104.6 0.40 0.38% 255,767
APN Applied Nutri 214.00p 214 2.50 1.18% 747,420
APTD Aptitude 228.00p 228 0.00 0% 2,683
ASLI Abrdn Euro Log 24.80p 24.8 0.70 2.9% 1,279,836
AVON Avon Protection 1,724.00p 1724 -12.00 -0.69% 78,890
BOOT Henry Boot 169.00p 169 2.00 1.2% 46,054
CABP Cab Payments 82.50p 82.5 -0.60 -0.72% 212,778
CAPD Capital Limited 115.00p 115 -2.00 -1.71% 37,953
CARD Card Factory 67.70p 67.7 0.00 0% 690,497
CBG Close Bros 477.80p 477.8 -4.80 -0.99% 451,554
CLI CLS Holdings 50.50p 50.5 0.50 1% 681,955
CLIG City Lon Inv 428.00p 428 4.00 0.94% 36,808
CNE Capricorn Energy PLC 302.00p 302 -6.00 -1.95% 333,748
COST Costain Group 195.60p 195.6 2.20 1.14% 1,958,075
CPI Capita 304.00p 304 3.50 1.16% 541,617
CREI Cust Prop Inc 82.30p 82.3 -1.00 -1.2% 1,031,960
CSN Chesnara 311.50p 311.5 -0.50 -0.16% 403,834
CWR Ceres Power 750.00p 750 25.00 3.45% 3,242,252
DFS Dfs Furniture Plc 128.00p 128 0.00 0% 54,468
ECEL Eurocell 109.00p 109 -2.50 -2.24% 80,123
ECOR Ecora Royalties PLC 150.20p 150.2 3.60 2.46% 1,647,818
ENQ Enquest 18.00p 18 -1.46 -7.5% 10,283,063
EVOK Evoke Plc 34.65p 34.65 0.00 0% 1,735,125
FCH Funding Circle 137.80p 137.8 1.20 0.88% 617,585
FDM FDM Group 114.40p 114.4 5.40 4.95% 228,076
FORT Forterra 158.40p 158.4 -1.20 -0.75% 2,237,613
FOXT Foxtons 45.65p 45.65 -0.45 -0.98% 54,781
FSJ James Fisher and Sons 478.00p 478 -3.00 -0.62% 34,737
FSTA Fuller Smith & Turner 648.00p 648 -8.00 -1.22% 41,939
GFRD Galliford Try 537.00p 537 11.00 2.09% 1,163,550
GLE MJGleeson 250.00p 250 7.00 2.88% 36,570
GMS Gulf Marine Services 19.96p 19.96 -0.34 -1.67% 4,440,749
GYM Gym Grp 184.00p 184 6.00 3.37% 887,021
HEAD Headlam 45.70p 45.7 -0.70 -1.51% -
HFD Halfords 156.40p 156.4 5.60 3.71% 2,168,604
HLCL Helical Bar 185.40p 185.4 -4.60 -2.42% 234,703
HSW Hostelworld 107.00p 107 3.50 3.38% 2,009
IPF Inter. Pers. 248.00p 248 0.50 0.2% 292,938
KMR Kenmare Resources 236.00p 236 -1.50 -0.63% 95,518
LIO Liontrust Asset Management 263.00p 263 7.00 2.73% 210,388
LSL Lsl Prop 222.00p 222 1.00 0.45% 61,027
LUCE Luceco Plc 239.00p 239 1.00 0.42% 818,187
MACF Macfarlane Grp. 68.00p 68 1.30 1.95% 229,549
MARS Marstons 51.10p 51.1 0.20 0.39% 766,580
MCB Mcbride 155.40p 155.4 0.80 0.52% 661,925
MER Mears 401.50p 401.5 -3.00 -0.74% 107,041
MOTR Motorpoint 128.00p 128 1.00 0.79% 40,444
NRR NewRiver 76.60p 76.6 0.60 0.79% 1,575,029
NXR Norcros 290.00p 290 9.00 3.2% 254,400
OTB On The Beach 169.20p 169.2 2.20 1.32% 1,624,641
OXB Oxford Biomedica 659.00p 659 14.00 2.17% 362,257
PBEE Pensionbee 140.00p 140 -7.00 -4.76% 203,872
PCA Palace Capital 164.50p 164.5 0.00 0% 7,616
PCTN Picton Prop 75.10p 75.1 -1.50 -1.96% 747,298
PDL Petra Diamonds 17.00p 17 0.15 0.89% -
PHAR Pharos Energy 26.00p 26 -0.50 -1.89% 393,047
PINE Pinewood Technologies Group 289.50p 289.5 4.00 1.4% 1,257,882
PRTC PureTech 128.00p 128 -0.40 -0.31% 400,163
PRV Porvair 726.00p 726 6.00 0.83% 14,418
PSDL Phoenix Spree D 171.00p 171 1.75 1.01% 9,481
PZC Pz Cussons 79.00p 79 0.20 0.25% 532,837
RCH Reach Plc 50.50p 50.5 -0.40 -0.79% 2,386,760
REC Record 57.00p 57 1.00 1.79% 77,724
RECI Real Est.cred 117.00p 117 -0.50 -0.43% 246,941
RESI Residential Sec 52.60p 52.6 0.20 0.38% 105,885
RGL Regional Reit 86.00p 86 0.00 0% 237,620
RNK Rank Group Plc 98.30p 98.3 3.20 3.36% 1,753,804
RWA Robert Walters 93.00p 93 1.20 1.31% 112,213
SAGA Saga 615.00p 615 3.00 0.49% 618,668
SBRE Sabre Insurance Group 149.40p 149.4 -0.60 -0.4% 237,766
SDY Speedy Hire 19.60p 19.6 0.20 1.03% 537,606
SERE Schroder Eur.r 60.00p 60 -1.20 -1.96% 46,121
SFR Severfield 25.95p 25.95 0.25 0.97% 101,340
SHI SIG 8.00p 8 0.03 0.38% 56,328
SNWS Smiths News 66.40p 66.4 -0.20 -0.3% 369,196
SOHO Social Housing 72.30p 72.3 -1.60 -2.17% 429,565
SREI Schroder Real Estate Investment Trust 48.00p 48 -0.70 -1.44% 553,785
STB Secure Trust 1,334.00p 1334 24.00 1.83% 133,864
STVG Stvg 103.00p 103 0.00 0% 2,909
SUS S & U 2,020.00p 2020 -20.00 -0.98% 10,250
SYNT Synthomer 105.40p 105.4 22.70 27.45% 2,767,523
TET Treatt 299.00p 299 0.50 0.17% 554,884
TLW Tullow Oil 14.32p 14.32 -1.68 -10.5% 26,160,964
TPT Topps Tiles 35.20p 35.2 -0.80 -2.22% 224,157
TRI Trifast 62.20p 62.2 -2.20 -3.42% 768,737
TTG Tt Electronics 117.60p 117.6 -0.40 -0.34% 95,322
ULTP Ultimate Products 46.00p 46 -1.00 -2.13% 187,044
VANQ Vanquis Banking 114.00p 114 -0.60 -0.52% 445,448
VID Videndum Plc 380.00p 380 20.00 5.19% 13,523
VP. Vp 496.00p 496 -2.00 -0.4% 945
VSL Vpc Specialty 11.35p 11.35 -0.40 -3.31% 148,083
WIX Wickes Group P. 207.50p 207.5 3.50 1.72% 2,924,864
XAR Xaar 138.00p 138 0.00 0% 10,432
XPP Xp Power 1,904.00p 1904 6.00 0.32% 108,691
ZTF Zotefoams Plc 397.00p 397 -0.50 -0.13% 46,518
FTSE 100 Latest
Value10,276.95
Change-161.71