| AEP |
Anglo-Eastern Plantations |
1,926.00p |
1926 |
60.00 |
3.22% |
49,136 |
| AEWU |
Aew Uk Reit |
104.60p |
104.6 |
0.40 |
0.38% |
255,767 |
| APN |
Applied Nutri |
214.00p |
214 |
2.50 |
1.18% |
747,420 |
| APTD |
Aptitude |
228.00p |
228 |
0.00 |
0% |
2,683 |
| ASLI |
Abrdn Euro Log |
24.80p |
24.8 |
0.70 |
2.9% |
1,279,836 |
| AVON |
Avon Protection |
1,724.00p |
1724 |
-12.00 |
-0.69% |
78,890 |
| BOOT |
Henry Boot |
169.00p |
169 |
2.00 |
1.2% |
46,054 |
| CABP |
Cab Payments |
82.50p |
82.5 |
-0.60 |
-0.72% |
212,778 |
| CAPD |
Capital Limited |
115.00p |
115 |
-2.00 |
-1.71% |
37,953 |
| CARD |
Card Factory |
67.70p |
67.7 |
0.00 |
0% |
690,497 |
| CBG |
Close Bros |
477.80p |
477.8 |
-4.80 |
-0.99% |
451,554 |
| CLI |
CLS Holdings |
50.50p |
50.5 |
0.50 |
1% |
681,955 |
| CLIG |
City Lon Inv |
428.00p |
428 |
4.00 |
0.94% |
36,808 |
| CNE |
Capricorn Energy PLC |
302.00p |
302 |
-6.00 |
-1.95% |
333,748 |
| COST |
Costain Group |
195.60p |
195.6 |
2.20 |
1.14% |
1,958,075 |
| CPI |
Capita |
304.00p |
304 |
3.50 |
1.16% |
541,617 |
| CREI |
Cust Prop Inc |
82.30p |
82.3 |
-1.00 |
-1.2% |
1,031,960 |
| CSN |
Chesnara |
311.50p |
311.5 |
-0.50 |
-0.16% |
403,834 |
| CWR |
Ceres Power |
750.00p |
750 |
25.00 |
3.45% |
3,242,252 |
| DFS |
Dfs Furniture Plc |
128.00p |
128 |
0.00 |
0% |
54,468 |
| ECEL |
Eurocell |
109.00p |
109 |
-2.50 |
-2.24% |
80,123 |
| ECOR |
Ecora Royalties PLC |
150.20p |
150.2 |
3.60 |
2.46% |
1,647,818 |
| ENQ |
Enquest |
18.00p |
18 |
-1.46 |
-7.5% |
10,283,063 |
| EVOK |
Evoke Plc |
34.65p |
34.65 |
0.00 |
0% |
1,735,125 |
| FCH |
Funding Circle |
137.80p |
137.8 |
1.20 |
0.88% |
617,585 |
| FDM |
FDM Group |
114.40p |
114.4 |
5.40 |
4.95% |
228,076 |
| FORT |
Forterra |
158.40p |
158.4 |
-1.20 |
-0.75% |
2,237,613 |
| FOXT |
Foxtons |
45.65p |
45.65 |
-0.45 |
-0.98% |
54,781 |
| FSJ |
James Fisher and Sons |
478.00p |
478 |
-3.00 |
-0.62% |
34,737 |
| FSTA |
Fuller Smith & Turner |
648.00p |
648 |
-8.00 |
-1.22% |
41,939 |
| GFRD |
Galliford Try |
537.00p |
537 |
11.00 |
2.09% |
1,163,550 |
| GLE |
MJGleeson |
250.00p |
250 |
7.00 |
2.88% |
36,570 |
| GMS |
Gulf Marine Services |
19.96p |
19.96 |
-0.34 |
-1.67% |
4,440,749 |
| GYM |
Gym Grp |
184.00p |
184 |
6.00 |
3.37% |
887,021 |
| HEAD |
Headlam |
45.70p |
45.7 |
-0.70 |
-1.51% |
- |
| HFD |
Halfords |
156.40p |
156.4 |
5.60 |
3.71% |
2,168,604 |
| HLCL |
Helical Bar |
185.40p |
185.4 |
-4.60 |
-2.42% |
234,703 |
| HSW |
Hostelworld |
107.00p |
107 |
3.50 |
3.38% |
2,009 |
| IPF |
Inter. Pers. |
248.00p |
248 |
0.50 |
0.2% |
292,938 |
| KMR |
Kenmare Resources |
236.00p |
236 |
-1.50 |
-0.63% |
95,518 |
| LIO |
Liontrust Asset Management |
263.00p |
263 |
7.00 |
2.73% |
210,388 |
| LSL |
Lsl Prop |
222.00p |
222 |
1.00 |
0.45% |
61,027 |
| LUCE |
Luceco Plc |
239.00p |
239 |
1.00 |
0.42% |
818,187 |
| MACF |
Macfarlane Grp. |
68.00p |
68 |
1.30 |
1.95% |
229,549 |
| MARS |
Marstons |
51.10p |
51.1 |
0.20 |
0.39% |
766,580 |
| MCB |
Mcbride |
155.40p |
155.4 |
0.80 |
0.52% |
661,925 |
| MER |
Mears |
401.50p |
401.5 |
-3.00 |
-0.74% |
107,041 |
| MOTR |
Motorpoint |
128.00p |
128 |
1.00 |
0.79% |
40,444 |
| NRR |
NewRiver |
76.60p |
76.6 |
0.60 |
0.79% |
1,575,029 |
| NXR |
Norcros |
290.00p |
290 |
9.00 |
3.2% |
254,400 |
| OTB |
On The Beach |
169.20p |
169.2 |
2.20 |
1.32% |
1,624,641 |
| OXB |
Oxford Biomedica |
659.00p |
659 |
14.00 |
2.17% |
362,257 |
| PBEE |
Pensionbee |
140.00p |
140 |
-7.00 |
-4.76% |
203,872 |
| PCA |
Palace Capital |
164.50p |
164.5 |
0.00 |
0% |
7,616 |
| PCTN |
Picton Prop |
75.10p |
75.1 |
-1.50 |
-1.96% |
747,298 |
| PDL |
Petra Diamonds |
17.00p |
17 |
0.15 |
0.89% |
- |
| PHAR |
Pharos Energy |
26.00p |
26 |
-0.50 |
-1.89% |
393,047 |
| PINE |
Pinewood Technologies Group |
289.50p |
289.5 |
4.00 |
1.4% |
1,257,882 |
| PRTC |
PureTech |
128.00p |
128 |
-0.40 |
-0.31% |
400,163 |
| PRV |
Porvair |
726.00p |
726 |
6.00 |
0.83% |
14,418 |
| PSDL |
Phoenix Spree D |
171.00p |
171 |
1.75 |
1.01% |
9,481 |
| PZC |
Pz Cussons |
79.00p |
79 |
0.20 |
0.25% |
532,837 |
| RCH |
Reach Plc |
50.50p |
50.5 |
-0.40 |
-0.79% |
2,386,760 |
| REC |
Record |
57.00p |
57 |
1.00 |
1.79% |
77,724 |
| RECI |
Real Est.cred |
117.00p |
117 |
-0.50 |
-0.43% |
246,941 |
| RESI |
Residential Sec |
52.60p |
52.6 |
0.20 |
0.38% |
105,885 |
| RGL |
Regional Reit |
86.00p |
86 |
0.00 |
0% |
237,620 |
| RNK |
Rank Group Plc |
98.30p |
98.3 |
3.20 |
3.36% |
1,753,804 |
| RWA |
Robert Walters |
93.00p |
93 |
1.20 |
1.31% |
112,213 |
| SAGA |
Saga |
615.00p |
615 |
3.00 |
0.49% |
618,668 |
| SBRE |
Sabre Insurance Group |
149.40p |
149.4 |
-0.60 |
-0.4% |
237,766 |
| SDY |
Speedy Hire |
19.60p |
19.6 |
0.20 |
1.03% |
537,606 |
| SERE |
Schroder Eur.r |
60.00p |
60 |
-1.20 |
-1.96% |
46,121 |
| SFR |
Severfield |
25.95p |
25.95 |
0.25 |
0.97% |
101,340 |
| SHI |
SIG |
8.00p |
8 |
0.03 |
0.38% |
56,328 |
| SNWS |
Smiths News |
66.40p |
66.4 |
-0.20 |
-0.3% |
369,196 |
| SOHO |
Social Housing |
72.30p |
72.3 |
-1.60 |
-2.17% |
429,565 |
| SREI |
Schroder Real Estate Investment Trust |
48.00p |
48 |
-0.70 |
-1.44% |
553,785 |
| STB |
Secure Trust |
1,334.00p |
1334 |
24.00 |
1.83% |
133,864 |
| STVG |
Stvg |
103.00p |
103 |
0.00 |
0% |
2,909 |
| SUS |
S & U |
2,020.00p |
2020 |
-20.00 |
-0.98% |
10,250 |
| SYNT |
Synthomer |
105.40p |
105.4 |
22.70 |
27.45% |
2,767,523 |
| TET |
Treatt |
299.00p |
299 |
0.50 |
0.17% |
554,884 |
| TLW |
Tullow Oil |
14.32p |
14.32 |
-1.68 |
-10.5% |
26,160,964 |
| TPT |
Topps Tiles |
35.20p |
35.2 |
-0.80 |
-2.22% |
224,157 |
| TRI |
Trifast |
62.20p |
62.2 |
-2.20 |
-3.42% |
768,737 |
| TTG |
Tt Electronics |
117.60p |
117.6 |
-0.40 |
-0.34% |
95,322 |
| ULTP |
Ultimate Products |
46.00p |
46 |
-1.00 |
-2.13% |
187,044 |
| VANQ |
Vanquis Banking |
114.00p |
114 |
-0.60 |
-0.52% |
445,448 |
| VID |
Videndum Plc |
380.00p |
380 |
20.00 |
5.19% |
13,523 |
| VP. |
Vp |
496.00p |
496 |
-2.00 |
-0.4% |
945 |
| VSL |
Vpc Specialty |
11.35p |
11.35 |
-0.40 |
-3.31% |
148,083 |
| WIX |
Wickes Group P. |
207.50p |
207.5 |
3.50 |
1.72% |
2,924,864 |
| XAR |
Xaar |
138.00p |
138 |
0.00 |
0% |
10,432 |
| XPP |
Xp Power |
1,904.00p |
1904 |
6.00 |
0.32% |
108,691 |
| ZTF |
Zotefoams Plc |
397.00p |
397 |
-0.50 |
-0.13% |
46,518 |