Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,218.74
Change 22.39 (0.36%)
High 6,241.77
Low 6,195.77
Prev. Close 6,218.74023

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,645.00p 1645 15.00 0.92% 74,004
AEWU Aew Uk Reit 105.40p 105.4 0.20 0.19% 876,715
APN Applied Nutri 228.00p 228 3.00 1.33% 624,545
APTD Aptitude 230.00p 230 3.00 1.32% 2,700
ASLI Abrdn Euro Log 27.40p 27.4 0.60 2.24% 2,766,925
AVON Avon Protection 1,844.00p 1844 8.00 0.44% 97,383
BOOT Henry Boot 178.00p 178 0.00 0% 42,503
CABP Cab Payments 92.70p 92.7 0.90 0.98% 271,070
CAPD Capital Limited 136.50p 136.5 4.00 3.02% 246,459
CARD Card Factory 65.00p 65 1.10 1.72% 3,436,592
CBG Close Bros 345.00p 345 -12.60 -3.52% 2,927,755
CLI CLS Holdings 49.65p 49.65 -1.45 -2.84% 2,607,547
CLIG City Lon Inv 406.00p 406 -3.00 -0.73% 49,114
CNE Capricorn Energy PLC 270.50p 270.5 3.00 1.12% 108,559
COST Costain Group 193.00p 193 -2.60 -1.33% 1,802,283
CPI Capita 254.50p 254.5 -5.50 -2.12% 1,747,376
CREI Cust Prop Inc 84.80p 84.8 -0.10 -0.12% 658,201
CSN Chesnara 306.50p 306.5 6.00 2% 3,404,265
CWR Ceres Power 321.00p 321 -1.00 -0.31% 1,466,066
DFS Dfs Furniture Plc 157.50p 157.5 -4.00 -2.48% 328,423
ECEL Eurocell 111.50p 111.5 -4.50 -3.88% 89,731
ECOR Ecora Royalties PLC 129.20p 129.2 1.20 0.94% 355,606
ENQ Enquest 20.25p 20.25 0.69 3.53% 20,657,818
EVOK Evoke Plc 27.50p 27.5 0.00 0% 3,587,008
FCH Funding Circle 133.00p 133 -0.20 -0.15% 2,032,510
FDM FDM Group 122.80p 122.8 -1.00 -0.81% 108,839
FORT Forterra 163.00p 163 0.00 0% 642,023
FOXT Foxtons 47.10p 47.1 1.00 2.17% 237,847
FSJ James Fisher and Sons 546.00p 546 8.00 1.49% 198,513
FSTA Fuller Smith & Turner 678.00p 678 -2.00 -0.29% 21,384
GFRD Galliford Try 521.00p 521 7.00 1.36% 341,065
GLE MJGleeson 292.00p 292 2.00 0.69% 114,946
GMS Gulf Marine Services 17.66p 17.66 -0.58 -3.18% 4,140,946
GYM Gym Grp 176.60p 176.6 -0.40 -0.23% 420,200
HEAD Headlam 44.10p 44.1 -1.50 -3.29% 42,552
HFD Halfords 135.40p 135.4 0.40 0.3% 127,896
HLCL Helical Bar 192.80p 192.8 0.80 0.42% 43,928
HSW Hostelworld 105.00p 105 6.40 6.49% 897,951
IPF Inter. Pers. 255.00p 255 0.00 0% 1,522,209
KMR Kenmare Resources 211.00p 211 -10.00 -4.52% 109,608
LABS Life Science 40.20p 40.2 0.10 0.25% 1,586,112
LIO Liontrust Asset Management 259.00p 259 -1.50 -0.58% 192,152
LSL Lsl Prop 231.00p 231 2.00 0.87% 41,889
LUCE Luceco 163.60p 163.6 1.40 0.86% 360,777
MACF Macfarlane Grp. 65.00p 65 -0.80 -1.22% 105,180
MARS Marstons 52.80p 52.8 -1.70 -3.12% 658,870
MCB Mcbride 141.20p 141.2 -1.20 -0.84% 155,642
MER Mears 340.50p 340.5 1.50 0.44% 137,080
MOTR Motorpoint 122.50p 122.5 -3.00 -2.39% 14,171
NRR NewRiver 75.40p 75.4 0.60 0.8% 1,171,021
NXR Norcros 314.00p 314 -2.00 -0.63% 35,237
OTB On The Beach 166.80p 166.8 7.00 4.38% 1,293,048
OXB Oxford Biomedica 637.00p 637 4.00 0.63% 243,628
PBEE Pensionbee 145.00p 145 1.00 0.69% 167,775
PCA Palace Capital 199.00p 199 0.00 0% 53,343
PCTN Picton Prop 81.40p 81.4 0.80 0.99% 1,172,819
PDL Petra Diamonds 17.95p 17.95 0.45 2.57% 57,377
PHAR Pharos Energy 27.20p 27.2 -0.20 -0.73% 1,179,758
PINE Pinewood Technologies Group 257.00p 257 7.00 2.8% 255,460
PRTC PureTech 120.80p 120.8 0.80 0.67% 454,813
PRV Porvair 730.00p 730 -22.00 -2.93% 15,301
PSDL Phoenix Spree D 174.50p 174.5 3.50 2.05% 90,914
PZC Pz Cussons 74.00p 74 0.00 0% 978,474
RCH Reach Plc 61.20p 61.2 0.90 1.49% 790,257
REC Record 52.80p 52.8 -0.20 -0.38% 188,966
RECI Real Est.cred 122.00p 122 0.00 0% 430,308
RESI Residential Sec 52.60p 52.6 0.20 0.38% 231,167
RGL Regional Reit 98.70p 98.7 0.00 0% 124,668
RNK Rank Group Plc 92.60p 92.6 1.40 1.54% 509,974
RWA Robert Walters 88.80p 88.8 -0.20 -0.22% 172,004
SAGA Saga 488.50p 488.5 7.50 1.56% 447,591
SBRE Sabre Insurance Group 164.20p 164.2 7.60 4.85% 1,109,040
SDY Speedy Hire 22.00p 22 -0.20 -0.9% 293,492
SERE Schroder Eur.r 62.00p 62 0.20 0.32% 66,923
SFR Severfield 27.60p 27.6 -0.20 -0.72% 81,471
SHI SIG 8.03p 8.03 -0.09 -1.11% 672,097
SNWS Smiths News 64.60p 64.6 -0.80 -1.22% 175,899
SOHO Social Housing 71.30p 71.3 -0.30 -0.42% 375,110
SREI Schroder Real Estate Investment Trust 50.80p 50.8 0.20 0.4% 882,338
STB Secure Trust 1,335.00p 1335 0.00 0% 51,759
STVG Stvg 105.00p 105 -2.00 -1.87% 446,130
SUS S & U 1,980.00p 1980 -20.00 -1% 8,658
SYNT Synthomer 17.94p 17.94 -0.46 -2.5% 472,198
TET Treatt 203.00p 203 -2.00 -0.98% 53,237
TLW Tullow Oil 13.20p 13.2 -0.34 -2.51% 16,898,482
TPT Topps Tiles 42.00p 42 0.50 1.2% 218,281
TRI Trifast 67.60p 67.6 -0.20 -0.29% 155,337
TTG Tt Electronics 115.00p 115 0.00 0% 332,806
ULTP Ultimate Products 45.60p 45.6 -1.90 -4% 197,596
VANQ Vanquis Banking 110.00p 110 1.60 1.48% 367,926
VID Videndum Plc 2.21p 2.21 0.53 26.9% 2,349,318
VP. Vp 470.00p 470 19.00 4.26% 4,536
VSL Vpc Specialty 11.90p 11.9 -0.025 -0.2% 148,833
WIX Wickes Group P. 221.50p 221.5 6.50 3.02% 1,072,657
XAR Xaar 115.00p 115 2.00 1.77% 17,695
XPP Xp Power 1,340.00p 1340 -12.00 -0.89% 57,788
ZTF Zotefoams Plc 386.00p 386 11.00 2.93% 258,448
FTSE 100 Latest
Value10,403.60
Change85.91