| Value | 5,687.19 |
|---|---|
| Change | -1.34 (-0.02%) |
| High | 5,720.95 |
| Low | 5,691.09 |
| Prev. Close | 5,687.19 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEP | Anglo-Eastern Plantations | 660.00p | 0.00 | 0% | 4,880 |
| AEWU | Aew Uk Reit | 85.30p | 0.70 | 0.83% | 245,885 |
| API | Abrdn Property | 51.60p | 0.60 | 1.18% | 846,161 |
| APTD | Aptitude | 370.00p | 7.00 | 1.93% | 50,744 |
| ASC | ASOS | 356.60p | -7.00 | -1.93% | 172,369 |
| ASLI | Abrdn Euro Log | 60.00p | 2.00 | 3.45% | 356,087 |
| AVON | Avon Protection | 1,298.00p | -22.00 | -1.67% | 34,671 |
| BMY | Bloomsbury | 626.00p | 4.00 | 0.64% | 187,383 |
| BOOT | Henry Boot | 210.00p | 5.00 | 2.44% | 66,434 |
| CABP | Cab Payments | 130.00p | -0.80 | -0.61% | 340,710 |
| CAL | Capital & Regional | 60.60p | 2.50 | 4.17% | 521 |
| CAPD | Capital | 100.00p | -1.00 | -0.99% | 132,386 |
| CARD | Card Factory | 93.00p | 0.70 | 0.76% | 464,917 |
| CARR | Carrs Group | 148.50p | 4.00 | 2.77% | 161,345 |
| CLI | CLS Holdings | 90.50p | 2.50 | 2.84% | 977,569 |
| CLIG | City Lon Inv | 370.00p | 0.00 | 0% | 14,057 |
| CNE | Capricorn Energy PLC | 177.00p | -3.50 | -1.94% | 207,117 |
| COST | Costain | 84.80p | 0.00 | 0% | 310,513 |
| CPI | Capita | 13.50p | -0.08 | -0.59% | 6,075,581 |
| CREI | Cust Prop Inc | 75.00p | 0.80 | 1.08% | 371,961 |
| CSN | Chesnara | 247.00p | -0.50 | -0.2% | 125,391 |
| CWR | Ceres Power | 177.20p | -0.40 | -0.23% | 394,672 |
| DFS | Dfs Furn | 110.00p | 0.00 | 0% | 140,768 |
| DLAR | De La Rue | 95.80p | -2.20 | -2.24% | 22,899 |
| ECEL | Eurocell | 129.00p | 0.00 | 0% | 494,169 |
| ENQ | Enquest | 13.58p | 0.44 | 3.35% | 4,213,208 |
| EVOK | Evoke | 83.75p | -0.40 | -0.48% | 487,587 |
| FCH | Funding Circle | 96.20p | -1.80 | -1.84% | 981,725 |
| FDM | FDM Group | 411.00p | 5.00 | 1.23% | 69,482 |
| FORT | Forterra | 159.00p | -0.60 | -0.38% | 955,103 |
| FOXT | Foxtons | 65.60p | -0.40 | -0.61% | 323,530 |
| FSJ | James Fisher and Sons | 318.00p | 4.00 | 1.27% | 7,503 |
| FSTA | Fuller Smith & Turner | 696.00p | 8.00 | 1.16% | 63,616 |
| FXPO | Ferrexpo | 45.00p | 1.95 | 4.53% | 668,883 |
| GDWN | Goodwin | 8,020.00p | -280.00 | -3.37% | 2,296 |
| GFRD | Galliford Try | 239.00p | -1.00 | -0.42% | 102,553 |
| GLE | MJGleeson | 515.00p | -15.00 | -2.83% | 16,684 |
| GMS | Gulf Marine Services | 17.00p | -3.00 | -15% | 23,248,002 |
| GYM | Gym Grp | 110.40p | 0.40 | 0.36% | 114,953 |
| HEAD | Headlam | 137.00p | 0.50 | 0.37% | 92,033 |
| HFD | Halfords | 140.40p | 2.40 | 1.74% | 1,565,145 |
| HLCL | Helical Bar | 247.50p | 11.50 | 4.87% | 135,769 |
| HSW | Hostelworld | 163.00p | 3.50 | 2.19% | 2,477 |
| HWG | Harworth Gp | 159.50p | 2.50 | 1.59% | 200,441 |
| IHR | Impact Health | 86.10p | 0.60 | 0.7% | 301,438 |
| IPF | Inter. Pers. | 127.00p | 2.00 | 1.6% | 74,126 |
| KMR | Kenmare Resources | 315.50p | -6.50 | -2.02% | 67,777 |
| LABS | Life Science | 33.60p | 0.10 | 0.3% | 235,900 |
| LIO | Liontrust Asset Management | 685.00p | -41.00 | -5.65% | 828,434 |
| LSL | Lsl Prop | 333.00p | 10.00 | 3.1% | 147,642 |
| LUCE | Luceco | 167.40p | 1.40 | 0.84% | 149,374 |
| MACF | Macfarlane Grp. | 119.00p | 0.00 | 0% | 241,306 |
| MARS | Marstons | 31.15p | 0.25 | 0.81% | 3,235,314 |
| MCB | Mcbride | 138.50p | -4.00 | -2.81% | 189,922 |
| MCG | Mobico Group | 51.05p | 0.70 | 1.39% | 1,504,708 |
| MER | Mears | 366.50p | -1.50 | -0.41% | 1,158,532 |
| MOTR | Motorpoint | 141.00p | 3.00 | 2.17% | 48,659 |
| MTRO | Metro Bank | 36.95p | 0.95 | 2.64% | 444,726 |
| NCC | Ncc | 152.60p | 0.80 | 0.53% | 2,816,354 |
| NRR | NewRiver | 78.00p | 1.20 | 1.56% | 540,461 |
| NXR | Norcros | 224.00p | 1.00 | 0.45% | 588,807 |
| OCN | Ocean Wilsons | 1,290.00p | 0.00 | 0% | 39,064 |
| OTB | On The Beach | 137.20p | -1.20 | -0.87% | 386,268 |
| OXB | Oxford Biomedica | 296.50p | -6.00 | -1.98% | 228,635 |
| PAY | Paypoint | 636.00p | -14.00 | -2.15% | 164,087 |
| PBEE | Pensionbee | 166.00p | 0.50 | 0.3% | 288,110 |
| PCA | Palace Capital | 236.00p | 2.00 | 0.85% | 5,791 |
| PCTN | Picton Prop | 67.70p | 0.70 | 1.04% | 1,290,987 |
| PDL | Petra Diamonds | 40.10p | 0.10 | 0.25% | 27,535 |
| PFC | Petrofac | 13.00p | -0.47 | -3.49% | 2,064,662 |
| PHAR | Pharos Energy | 21.00p | -2.20 | -9.48% | 377,877 |
| PINE | Pinewood Tech | 356.00p | -5.50 | -1.52% | 131,947 |
| POLN | Pollen Street | 726.00p | -10.00 | -1.36% | 38,434 |
| PRSR | Prs Reit | 75.10p | -0.90 | -1.18% | 299,657 |
| PRV | Porvair | 660.00p | -20.00 | -2.94% | 20,279 |
| PSDL | Phoenix Spree D | 157.50p | 2.50 | 1.61% | 2,657 |
| RCDO | Ricardo | 487.00p | -2.00 | -0.41% | 5,422 |
| RCH | Reach Plc | 98.30p | 1.90 | 1.97% | 1,575,871 |
| REC | Record | 64.00p | -0.80 | -1.23% | 447,468 |
| RECI | Real Est.cred | 122.00p | 0.50 | 0.41% | 653,073 |
| RESI | Residential Sec | 48.30p | -0.70 | -1.43% | 113,838 |
| RGL | Regional Reit | 15.60p | -0.46 | -2.86% | 8,973,730 |
| RNK | Rank | 68.00p | -2.80 | -3.95% | 260,398 |
| RWA | Robert Walters | 437.00p | 17.00 | 4.05% | 57,027 |
| SAGA | Saga | 110.20p | 0.80 | 0.73% | 233,020 |
| SBRE | Sabre Insur | 150.40p | -0.20 | -0.13% | 36,762 |
| SDY | Speedy Hire | 34.00p | 0.50 | 1.49% | 341,732 |
| SERE | Schroder Eur.r | 63.40p | 0.00 | 0% | 262,300 |
| SFR | Severfield | 75.80p | -0.20 | -0.26% | 750,176 |
| SHI | SIG | 24.90p | -0.10 | -0.4% | 541,174 |
| SNWS | Smiths News | 58.60p | -2.00 | -3.3% | 1,742,187 |
| SOHO | Triple Pnt Soc | 57.00p | 0.20 | 0.35% | 517,833 |
| SREI | Schroder Real | 44.60p | 0.50 | 1.13% | 1,243,043 |
| STB | Secure Trust | 792.00p | 18.00 | 2.33% | 3,597 |
| STVG | Stvg | 266.00p | -2.00 | -0.75% | 21,580 |
| SUS | S & U | 1,860.00p | 0.00 | 0% | 417 |
| SYNT | Synthomer | 257.50p | 0.50 | 0.19% | 214,875 |
| TET | Treatt | 429.50p | -2.50 | -0.58% | 56,378 |
| TLW | Tullow Oil | 32.04p | 0.92 | 2.96% | 2,019,175 |
| TPT | Topps Tiles | 41.00p | 0.50 | 1.23% | 126,332 |
| TRI | Trifast | 71.40p | 0.40 | 0.56% | 56,557 |
| TTG | Tt Electronics | 146.00p | 1.00 | 0.69% | 92,163 |
| ULTP | Ultimate Prod | 145.00p | -1.00 | -0.68% | 143,138 |
| VANQ | Vanquis Banking | 50.10p | -0.90 | -1.76% | 1,479,998 |
| VID | Videndum Plc | 287.00p | 2.00 | 0.7% | 24,895 |
| VP. | Vp | 677.50p | -12.50 | -1.81% | 2,297 |
| VSL | Vpc Specialty | 42.50p | -0.60 | -1.39% | 23,216 |
| WHR | Warehouse Reit | 81.10p | -0.80 | -0.98% | 642,344 |
| WIX | Wickes Group P. | 133.20p | -2.80 | -2.06% | 943,305 |
| XAR | Xaar | 150.00p | 6.00 | 4.17% | 99,226 |
| XPP | Xp Power | 1,480.00p | 30.00 | 2.07% | 17,002 |
| ZTF | Zotefoams | 451.00p | -11.00 | -2.38% | 28,523 |