Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,218.24
Change -22.89 (-0.37%)
High 6,248.08
Low 6,210.68
Prev. Close 6,241.12988

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,844.00p 1844 -6.00 -0.32% 24,361
AEWU Aew Uk Reit 103.40p 103.4 -1.40 -1.34% 634,968
APN Applied Nutri 222.00p 222 -1.50 -0.67% 164,785
APTD Aptitude 234.00p 234 -1.00 -0.43% 15,892
ASLI Abrdn Euro Log 24.50p 24.5 0.35 1.45% 918,519
AVON Avon Protection 1,700.00p 1700 -16.00 -0.93% 18,576
BOOT Henry Boot 175.00p 175 -4.00 -2.23% 81,437
CABP Cab Payments 86.50p 86.5 -2.50 -2.81% 86,875
CAPD Capital Limited 121.00p 121 -3.00 -2.42% 27,711
CARD Card Factory 65.20p 65.2 1.00 1.56% 774,472
CBG Close Bros 450.80p 450.8 -11.40 -2.47% 304,992
CLI CLS Holdings 47.70p 47.7 -0.10 -0.21% 72,024
CLIG City Lon Inv 410.00p 410 -10.00 -2.38% 35,038
CNE Capricorn Energy PLC 307.00p 307 -1.00 -0.32% 53,086
COST Costain Group 179.80p 179.8 -4.00 -2.18% 482,873
CPI Capita 282.50p 282.5 0.00 0% 220,089
CREI Cust Prop Inc 84.50p 84.5 -1.70 -1.97% 308,536
CSN Chesnara 305.50p 305.5 -1.50 -0.49% 301,643
CWR Ceres Power 505.00p 505 34.40 7.31% 2,283,949
DFS Dfs Furniture Plc 132.00p 132 1.50 1.15% 709,680
ECEL Eurocell 108.50p 108.5 -2.00 -1.81% 97,694
ECOR Ecora Royalties PLC 135.60p 135.6 -1.40 -1.02% 252,279
ENQ Enquest 19.56p 19.56 -0.12 -0.61% 6,646,190
EVOK Evoke Plc 42.15p 42.15 0.65 1.57% 1,929,057
FCH Funding Circle 152.20p 152.2 1.20 0.79% 843,057
FDM FDM Group 111.00p 111 0.00 0% 164,732
FORT Forterra 159.20p 159.2 0.60 0.38% 1,444,348
FOXT Foxtons 43.00p 43 1.45 3.49% 253,201
FSJ James Fisher and Sons 464.00p 464 0.00 0% 8,865
FSTA Fuller Smith & Turner 638.00p 638 -6.00 -0.93% 65,341
GFRD Galliford Try 531.00p 531 -4.00 -0.75% 70,101
GLE MJGleeson 239.50p 239.5 -5.50 -2.24% 138,783
GMS Gulf Marine Services 17.78p 17.78 -0.14 -0.78% 2,235,834
GYM Gym Grp 183.50p 183.5 2.00 1.1% 144,613
HEAD Headlam 28.30p 28.3 -1.40 -4.71% 288,239
HFD Halfords 134.20p 134.2 -1.20 -0.89% 181,647
HLCL Helical Bar 196.60p 196.6 10.80 5.81% 47,474
HSW Hostelworld 108.00p 108 -5.00 -4.42% 40,242
IPF Inter. Pers. 247.50p 247.5 0.00 0% 67,042
KMR Kenmare Resources 230.00p 230 0.00 0% 55,329
LIO Liontrust Asset Management 263.50p 263.5 -1.50 -0.57% 192,323
LSL Lsl Prop 218.00p 218 -2.00 -0.91% 100,200
LUCE Luceco Plc 204.00p 204 -9.00 -4.23% 1,678,303
MACF Macfarlane Grp. 65.50p 65.5 -2.10 -3.11% 108,886
MARS Marstons 50.60p 50.6 0.40 0.8% 1,174,744
MCB Mcbride 160.60p 160.6 -1.40 -0.86% 142,799
MER Mears 379.00p 379 0.50 0.13% 52,225
MOTR Motorpoint 130.50p 130.5 1.50 1.16% 77,110
NRR NewRiver 74.20p 74.2 -0.40 -0.54% 285,505
NXR Norcros 279.00p 279 0.00 0% 61,922
OTB On The Beach 167.20p 167.2 -6.20 -3.58% 362,693
OXB Oxford Biomedica 612.00p 612 -25.00 -3.92% 123,360
PBEE Pensionbee 145.00p 145 -3.00 -2.03% 61,575
PCA Palace Capital 165.50p 165.5 -3.00 -1.78% 52,596
PCTN Picton Prop 78.20p 78.2 -1.10 -1.39% 487,614
PDL Petra Diamonds 17.80p 17.8 -0.40 -2.2% 27,202
PHAR Pharos Energy 28.00p 28 -0.30 -1.06% 274,981
PINE Pinewood Technologies Group 247.00p 247 6.50 2.7% 459,657
PRTC PureTech 122.00p 122 -3.80 -3.02% 504,082
PRV Porvair 720.00p 720 -2.00 -0.28% 19,368
PSDL Phoenix Spree D 176.00p 176 -0.25 -0.14% 57,561
PZC Pz Cussons 79.90p 79.9 -0.70 -0.87% 531,877
RCH Reach Plc 64.50p 64.5 0.50 0.78% 1,592,627
REC Record 54.00p 54 1.00 1.89% 240,568
RECI Real Est.cred 119.50p 119.5 0.00 0% 165,272
RESI Residential Sec 54.60p 54.6 -0.40 -0.73% 48,490
RGL Regional Reit 88.10p 88.1 -1.70 -1.89% 199,494
RNK Rank Group Plc 101.00p 101 -0.60 -0.59% 86,331
RWA Robert Walters 98.00p 98 0.40 0.41% 10,416
SAGA Saga 595.00p 595 -15.00 -2.46% 266,513
SBRE Sabre Insurance Group 152.40p 152.4 0.20 0.13% 308,480
SDY Speedy Hire 20.75p 20.75 -0.15 -0.72% 1,089,420
SERE Schroder Eur.r 60.80p 60.8 -0.60 -0.98% 161,828
SFR Severfield 25.60p 25.6 -0.80 -3.03% 1,093,976
SHI SIG 8.30p 8.3 -0.20 -2.35% 307,170
SNWS Smiths News 68.40p 68.4 0.60 0.88% 319,936
SOHO Social Housing 72.50p 72.5 -1.00 -1.36% 472,404
SREI Schroder Real Estate Investment Trust 48.45p 48.45 -1.30 -2.61% 663,307
STB Secure Trust 1,270.00p 1270 20.00 1.6% 59,252
STVG Stvg 102.00p 102 2.00 2% 1,380,733
SUS S & U 1,890.00p 1890 -110.00 -5.5% 8,582
SYNT Synthomer 45.80p 45.8 -0.35 -0.76% 323,553
TET Treatt 213.00p 213 -1.00 -0.47% 64,676
TLW Tullow Oil 11.50p 11.5 -0.16 -1.37% 18,175,785
TPT Topps Tiles 37.30p 37.3 0.10 0.27% 210,860
TRI Trifast 68.80p 68.8 -0.40 -0.58% 116,492
TTG Tt Electronics 117.00p 117 0.00 0% 72,543
ULTP Ultimate Products 46.10p 46.1 0.30 0.66% 90,553
VANQ Vanquis Banking 112.60p 112.6 1.60 1.44% 448,650
VID Videndum Plc 370.00p 370 -17.85 -4.6% 1,051
VP. Vp 485.00p 485 0.00 0% 18,457
VSL Vpc Specialty 11.75p 11.75 -0.575 -4.67% 8,733
WIX Wickes Group P. 209.50p 209.5 2.00 0.96% 457,256
XAR Xaar 130.50p 130.5 0.50 0.38% 30,869
XPP Xp Power 1,434.00p 1434 -42.00 -2.85% 39,783
ZTF Zotefoams Plc 395.00p 395 -2.50 -0.63% 284,381
FTSE 100 Latest
Value10,394.71
Change-62.30