Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,609.28
Change 12.73 (0.19%)
High 6,636.13
Low 6,594.70
Prev. Close 6,609.27979

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,470.00p 1470 0.00 0% 106,226
AEWU Aew Uk Reit 108.00p 108 0.80 0.75% 448,474
APN Applied Nutri 233.00p 233 -0.50 -0.21% 145,526
APTD Aptitude 270.00p 270 -20.00 -6.9% 49,483
ASLI Abrdn Euro Log 26.80p 26.8 -0.20 -0.74% 507,631
AVON Avon Protection 1,754.00p 1754 -34.00 -1.9% 89,807
BOOT Henry Boot 193.00p 193 1.00 0.52% 137,814
CABP Cab Payments 72.20p 72.2 2.20 3.14% 565,108
CAPD Capital Limited 133.00p 133 2.50 1.92% 388,535
CARD Card Factory 67.70p 67.7 -0.80 -1.17% 975,227
CBG Close Bros 505.00p 505 -9.00 -1.75% 258,287
CLI CLS Holdings 62.60p 62.6 2.40 3.99% 129,754
CLIG City Lon Inv 390.00p 390 -5.00 -1.27% 46,143
CNE Capricorn Energy PLC 259.00p 259 14.00 5.71% 240,094
COST Costain Group 177.00p 177 0.80 0.45% 1,954,895
CPI Capita 376.50p 376.5 -7.50 -1.95% 398,809
CREI Cust Prop Inc 84.80p 84.8 -0.20 -0.24% 383,095
CSN Chesnara 305.50p 305.5 -2.00 -0.65% 276,086
CWR Ceres Power 297.40p 297.4 0.40 0.13% 1,190,650
DFS Dfs Furniture Plc 197.00p 197 1.00 0.51% 284,312
ECEL Eurocell 126.50p 126.5 -2.50 -1.94% 108,283
ECOR Ecora Royal. 145.20p 145.2 -5.40 -3.59% 1,584,642
ENQ Enquest 12.38p 12.38 0.22 1.81% 6,287,020
EVOK Evoke Plc 24.85p 24.85 0.30 1.22% 660,608
FCH Funding Circle 162.80p 162.8 -5.00 -2.98% 1,043,473
FDM FDM Group 161.20p 161.2 -1.80 -1.1% 418,123
FORT Forterra 177.00p 177 -1.60 -0.9% 324,575
FOXT Foxtons 53.50p 53.5 0.50 0.94% 390,697
FSJ James Fisher and Sons 448.00p 448 9.00 2.05% 85,398
FSTA Fuller Smith & Turner 674.00p 674 -16.00 -2.32% 29,603
GFRD Galliford Try 524.00p 524 -6.00 -1.13% 186,370
GLE MJGleeson 386.00p 386 -7.00 -1.78% 140,194
GMS Gulf Marine Services 22.70p 22.7 -0.05 -0.22% 1,953,751
GYM Gym Grp 169.60p 169.6 3.60 2.17% 482,284
HEAD Headlam 44.10p 44.1 0.10 0.23% 150,393
HFD Halfords 150.20p 150.2 -0.40 -0.27% 307,454
HLCL Helical Bar 193.40p 193.4 -2.40 -1.23% 49,926
HSW Hostelworld 117.00p 117 -1.00 -0.85% 160,706
IPF Inter. Pers. 235.00p 235 -0.50 -0.21% 2,127,089
KMR Kenmare Resources 245.50p 245.5 -12.50 -4.84% 104,829
LABS Life Science 41.10p 41.1 -1.70 -3.97% 86,707,565
LIO Liontrust Asset Management 236.00p 236 1.00 0.43% 364,719
LSL Lsl Prop 265.00p 265 -2.00 -0.75% 473,667
LUCE Luceco 156.80p 156.8 5.80 3.84% 338,926
MACF Macfarlane Grp. 72.00p 72 1.00 1.41% 250,775
MARS Marstons 60.40p 60.4 -0.10 -0.17% 3,170,999
MCB Mcbride 160.40p 160.4 2.80 1.78% 308,363
MER Mears 367.50p 367.5 -2.00 -0.54% 415,865
MOTR Motorpoint 139.00p 139 1.00 0.72% 18,909
NRR NewRiver 72.60p 72.6 0.10 0.14% 1,990,818
NXR Norcros 356.00p 356 -9.00 -2.47% 123,551
OTB On The Beach 219.00p 219 0.00 0% 733,700
OXB Oxford Biomedica 831.00p 831 -19.00 -2.24% 345,561
PBEE Pensionbee 162.00p 162 -1.50 -0.92% 180,049
PCA Palace Capital 212.00p 212 -5.00 -2.3% 27,423
PCTN Picton Prop 83.00p 83 -0.10 -0.12% 1,635,472
PDL Petra Diamonds 15.00p 15 -0.65 -4.15% 17,757
PHAR Pharos Energy 21.80p 21.8 0.10 0.46% 1,765,665
PINE Pinewood Technologies Group 472.00p 472 86.50 22.44% 4,633,133
PRTC PureTech 132.40p 132.4 0.40 0.3% 453,302
PRV Porvair 850.00p 850 -10.00 -1.16% 29,599
PSDL Phoenix Spree D 174.00p 174 2.00 1.16% 83,966
PZC Pz Cussons 73.00p 73 1.60 2.24% 1,472,357
RCH Reach Plc 63.90p 63.9 0.70 1.11% 1,004,056
REC Record 58.20p 58.2 1.00 1.75% 128,395
RECI Real Est.cred 124.00p 124 0.00 0% 352,465
RESI Residential Sec 55.60p 55.6 -0.40 -0.71% 332,095
RGL Regional Reit 102.40p 102.4 1.00 0.99% 540,031
RNK Rank Group Plc 88.10p 88.1 -1.10 -1.23% 1,243,994
RWA Robert Walters 125.00p 125 0.00 0% 103,792
SAGA Saga 520.00p 520 20.00 4% 1,164,597
SBRE Sabre Insurance Group 130.00p 130 0.60 0.46% 1,188,031
SDY Speedy Hire 25.60p 25.6 0.40 1.59% 880,629
SERE Schroder Eur.r 62.40p 62.4 -0.40 -0.64% 271,326
SFR Severfield 27.00p 27 -1.60 -5.59% 880,071
SHI SIG 9.69p 9.69 0.15 1.57% 114,470
SNWS Smiths News 68.40p 68.4 1.20 1.79% 339,745
SOHO Social Housing 73.90p 73.9 0.50 0.68% 861,617
SREI Schroder Real Estate Investment Trust 56.20p 56.2 0.50 0.9% 865,061
STB Secure Trust 1,445.00p 1445 10.00 0.7% 55,301
STVG Stvg 115.00p 115 5.00 4.55% 14,040
SUS S & U 2,370.00p 2370 -30.00 -1.25% 5,799
SYNT Synthomer 53.50p 53.5 -1.20 -2.19% 428,648
TET Treatt 204.00p 204 -2.00 -0.97% 121,180
TLW Tullow Oil 8.11p 8.11 -0.78 -8.77% 13,060,382
TPT Topps Tiles 42.10p 42.1 0.20 0.48% 129,387
TRI Trifast 75.20p 75.2 -2.40 -3.09% 55,299
TTG Tt Electronics 112.00p 112 0.80 0.72% 55,085
ULTP Ultimate Products 54.00p 54 0.00 0% 243,558
VANQ Vanquis Banking 119.00p 119 -0.60 -0.5% 129,015
VID Videndum Plc 12.50p 12.5 0.20 1.63% 80,064
VP. Vp 540.00p 540 -8.00 -1.46% 14,242
VSL Vpc Specialty 13.90p 13.9 0.00 0% 12,275
WIX Wickes Group P. 228.00p 228 -0.50 -0.22% 243,164
XAR Xaar 110.00p 110 1.00 0.92% 52,424
XPP Xp Power 1,240.00p 1240 10.00 0.81% 54,227
ZTF Zotefoams Plc 414.00p 414 3.00 0.73% 79,167
FTSE 100 Latest
Value10,223.54
Change51.78