Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 5,390.51
Change 0.00 (0%)
High 5,390.51
Low 5,390.51
Prev. Close 5,390.50977

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 750.00p 750 0.00 0% 0
AEWU Aew Uk Reit 101.80p 101.8 0.00 0% 0
APN Applied Nutri 110.00p 110 0.00 0% 0
APTD Aptitude 262.00p 262 0.00 0% 0
ASLI Abrdn Euro Log 56.70p 56.7 0.00 0% 0
AVON Avon Protection 1,400.00p 1400 0.00 0% 0
BOOT Henry Boot 212.00p 212 0.00 0% 0
CABP Cab Payments 44.00p 44 0.00 0% 0
CAPD Capital 66.00p 66 0.00 0% 0
CARD Card Factory 90.70p 90.7 0.00 0% 0
CARR Carrs Group 130.00p 130 0.00 0% 0
CBG Close Bros 295.40p 295.4 0.00 0% 0
CLI CLS Holdings 59.60p 59.6 0.00 0% 0
CLIG City Lon Inv 348.00p 348 0.00 0% 0
CNE Capricorn Energy PLC 193.60p 193.6 0.00 0% 0
COST Costain 104.00p 104 0.00 0% 0
CPI Capita 13.04p 13.04 0.00 0% 0
CREI Cust Prop Inc 77.50p 77.5 0.00 0% 0
CRT Care Reit 108.00p 108 0.00 0% 0
CSN Chesnara 256.00p 256 0.00 0% 0
CWR Ceres Power 57.60p 57.6 0.00 0% 0
DFS Dfs Furn 134.00p 134 0.00 0% 0
DLAR De La Rue 129.00p 129 0.00 0% 0
ECEL Eurocell 152.50p 152.5 0.00 0% 0
ECOR Ecora Res. 51.10p 51.1 0.00 0% 0
ENQ Enquest 13.54p 13.54 0.00 0% 0
EVOK Evoke 47.50p 47.5 0.00 0% 0
FCH Funding Circle 102.00p 102 0.00 0% 0
FDM FDM Group 223.00p 223 0.00 0% 0
FORT Forterra 175.00p 175 0.00 0% 0
FOXT Foxtons 57.60p 57.6 0.00 0% 0
FSJ James Fisher and Sons 287.00p 287 0.00 0% 0
FSTA Fuller Smith & Turner 550.00p 550 0.00 0% 0
GFRD Galliford Try 375.00p 375 0.00 0% 0
GLE MJGleeson 461.00p 461 0.00 0% 0
GMS Gulf Marine Services 17.72p 17.72 0.00 0% 0
GYM Gym Grp 138.60p 138.6 0.00 0% 0
HEAD Headlam 82.60p 82.6 0.00 0% 0
HFD Halfords 142.00p 142 0.00 0% 0
HLCL Helical Bar 208.50p 208.5 0.00 0% 0
HSW Hostelworld 115.00p 115 0.00 0% 0
IPF Inter. Pers. 133.60p 133.6 0.00 0% 0
KMR Kenmare Resources 410.50p 410.5 0.00 0% 0
LABS Life Science 44.00p 44 0.00 0% 0
LIO Liontrust Asset Management 329.50p 329.5 0.00 0% 0
LSL Lsl Prop 274.00p 274 0.00 0% 0
LUCE Luceco 128.40p 128.4 0.00 0% 0
MACF Macfarlane Grp. 102.00p 102 0.00 0% 0
MARS Marstons 36.60p 36.6 0.00 0% 0
MCB Mcbride 134.20p 134.2 0.00 0% 0
MER Mears 391.00p 391 0.00 0% 0
MOTR Motorpoint 128.00p 128 0.00 0% 0
NRR NewRiver 72.40p 72.4 0.00 0% 0
NXR Norcros 237.00p 237 0.00 0% 0
OCN Ocean Wilsons 1,410.00p 1410 0.00 0% 0
OTB On The Beach 266.50p 266.5 0.00 0% 0
OXB Oxford Biomedica 299.00p 299 0.00 0% 0
PBEE Pensionbee 153.00p 153 0.00 0% 0
PCA Palace Capital 220.00p 220 0.00 0% 0
PCTN Picton Prop 72.50p 72.5 0.00 0% 0
PDL Petra Diamonds 27.20p 27.2 0.00 0% 0
PFC Petrofac 5.85p 5.85 0.00 0% 0
PHAR Pharos Energy 17.90p 17.9 0.00 0% 0
PINE Pinewood Tech 310.50p 310.5 0.00 0% 0
PRTC PureTech 123.40p 123.4 0.00 0% 0
PRV Porvair 734.00p 734 0.00 0% 0
PSDL Phoenix Spree D 161.50p 161.5 0.00 0% 0
PZC Pz Cussons 75.20p 75.2 0.00 0% 0
RCDO Ricardo 227.00p 227 0.00 0% 0
RCH Reach Plc 72.90p 72.9 0.00 0% 0
REC Record 53.00p 53 0.00 0% 0
RECI Real Est.cred 123.00p 123 0.00 0% 0
RESI Residential Sec 56.00p 56 0.00 0% 0
RGL Regional Reit 110.00p 110 0.00 0% 0
RNK Rank 85.00p 85 0.00 0% 0
RWA Robert Walters 236.00p 236 0.00 0% 0
SAGA Saga 135.00p 135 0.00 0% 0
SBRE Sabre Insur 127.00p 127 0.00 0% 0
SDY Speedy Hire 21.05p 21.05 0.00 0% 0
SERE Schroder Eur.r 65.60p 65.6 0.00 0% 0
SFR Severfield 20.60p 20.6 0.00 0% 0
SHI SIG 12.76p 12.76 0.00 0% 0
SNWS Smiths News 53.40p 53.4 0.00 0% 0
SOHO Social Housing 68.20p 68.2 0.00 0% 0
SREI Schroder Real 50.40p 50.4 0.00 0% 0
STB Secure Trust 592.00p 592 0.00 0% 0
STVG Stvg 162.00p 162 0.00 0% 0
SUS S & U 1,430.00p 1430 0.00 0% 0
SYNT Synthomer 81.10p 81.1 0.00 0% 0
TET Treatt 226.50p 226.5 0.00 0% 0
TLW Tullow Oil 13.16p 13.16 0.00 0% 0
TPT Topps Tiles 32.90p 32.9 0.00 0% 0
TRI Trifast 66.60p 66.6 0.00 0% 0
TTG Tt Electronics 76.00p 76 0.00 0% 0
ULTP Ultimate Products 64.00p 64 0.00 0% 0
VANQ Vanquis Banking 61.00p 61 0.00 0% 0
VID Videndum Plc 74.60p 74.6 0.00 0% 0
VP. Vp 520.00p 520 0.00 0% 0
VSL Vpc Specialty 26.50p 26.5 0.00 0% 0
WHR Warehouse Reit 108.80p 108.8 0.00 0% 0
WIX Wickes Group P. 187.60p 187.6 0.00 0% 0
XAR Xaar 95.20p 95.2 0.00 0% 0
XPP Xp Power 639.00p 639 0.00 0% 0
ZTF Zotefoams 254.00p 254 0.00 0% 0
FTSE 100 Latest
Value8,275.66
Change0.00