Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,292.40
Change 3.35 (0.05%)
High 6,310.28
Low 6,289.05
Prev. Close 6,289.0498

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,862.00p 1862 -30.00 -1.59% 19,841
AEWU Aew Uk Reit 106.80p 106.8 -0.20 -0.19% 215,283
APN Applied Nutri 230.50p 230.5 -4.50 -1.91% 148,209
APTD Aptitude 223.00p 223 -9.00 -3.88% 1,779
ASLI Abrdn Euro Log 24.50p 24.5 -0.25 -1.01% 927,571
AVON Avon Protection 1,814.00p 1814 14.00 0.78% 22,303
BOOT Henry Boot 189.00p 189 1.50 0.8% 18,022
CABP Cab Payments 85.00p 85 0.00 0% 40,741
CAPD Capital Limited 125.50p 125.5 0.00 0% 97,287
CARD Card Factory 65.40p 65.4 0.20 0.31% 126,179
CBG Close Bros 446.80p 446.8 11.60 2.67% 203,380
CLI CLS Holdings 49.05p 49.05 -0.50 -1.01% 350,870
CLIG City Lon Inv 421.00p 421 -8.00 -1.86% 58,742
CNE Capricorn Energy PLC 314.00p 314 -5.00 -1.57% 31,684
COST Costain Group 195.40p 195.4 -2.80 -1.41% 187,256
CPI Capita 276.50p 276.5 2.50 0.91% 93,301
CREI Cust Prop Inc 87.60p 87.6 0.10 0.11% 432,107
CSN Chesnara 304.50p 304.5 7.00 2.35% 367,302
CWR Ceres Power 395.20p 395.2 47.60 13.69% 3,048,493
DFS Dfs Furniture Plc 134.50p 134.5 0.50 0.37% 91,110
ECEL Eurocell 110.50p 110.5 -2.00 -1.78% 17,686
ECOR Ecora Royalties PLC 145.00p 145 1.60 1.12% 228,543
ENQ Enquest 18.68p 18.68 -0.74 -3.81% 2,682,903
EVOK Evoke Plc 33.55p 33.55 1.05 3.23% 487,708
FCH Funding Circle 150.40p 150.4 3.00 2.04% 1,269,993
FDM FDM Group 102.00p 102 2.10 2.1% 133,359
FORT Forterra 166.00p 166 0.00 0% 339,479
FOXT Foxtons 42.75p 42.75 -0.45 -1.04% 147,445
FSJ James Fisher and Sons 464.00p 464 -6.00 -1.28% 16,548
FSTA Fuller Smith & Turner 678.00p 678 4.00 0.59% 20,270
GFRD Galliford Try 522.00p 522 -5.00 -0.95% 47,228
GLE MJGleeson 270.00p 270 -1.00 -0.37% 46,193
GMS Gulf Marine Services 19.18p 19.18 0.42 2.24% 3,149,430
GYM Gym Grp 178.50p 178.5 -0.50 -0.28% 131,077
HEAD Headlam 30.70p 30.7 -0.40 -1.29% 22,571
HFD Halfords 135.00p 135 0.00 0% 269,967
HLCL Helical Bar 186.20p 186.2 0.20 0.11% 56,473
HSW Hostelworld 106.50p 106.5 4.50 4.41% 119,810
IPF Inter. Pers. 246.50p 246.5 0.50 0.2% 2,848,229
KMR Kenmare Resources 217.50p 217.5 -3.00 -1.36% 35,280
LABS Life Science 41.20p 41.2 -1.20 -2.83% 332,246
LIO Liontrust Asset Management 256.50p 256.5 3.00 1.18% 72,973
LSL Lsl Prop 222.00p 222 0.00 0% 81,834
LUCE Luceco Plc 201.00p 201 1.00 0.5% 110,162
MACF Macfarlane Grp. 70.40p 70.4 -0.60 -0.85% 18,415
MARS Marstons 56.40p 56.4 -0.40 -0.7% 327,119
MCB Mcbride 159.80p 159.8 -0.60 -0.37% 39,354
MER Mears 370.00p 370 3.00 0.82% 37,557
MOTR Motorpoint 132.00p 132 0.00 0% 10,294
NRR NewRiver 74.70p 74.7 -0.30 -0.4% 534,325
NXR Norcros 285.00p 285 -3.00 -1.04% 112,427
OTB On The Beach 176.60p 176.6 -1.00 -0.56% 214,956
OXB Oxford Biomedica 630.00p 630 5.00 0.8% 119,649
PBEE Pensionbee 144.00p 144 0.00 0% 10,624
PCA Palace Capital 184.00p 184 0.00 0% 7
PCTN Picton Prop 79.90p 79.9 0.00 0% 88,727
PDL Petra Diamonds 17.05p 17.05 -0.475 -2.71% 458
PHAR Pharos Energy 28.50p 28.5 0.50 1.79% 633,979
PINE Pinewood Technologies Group 219.50p 219.5 2.50 1.15% 107,460
PRTC PureTech 133.60p 133.6 2.20 1.67% 395,679
PRV Porvair 740.00p 740 2.00 0.27% 4,957
PSDL Phoenix Spree D 165.00p 165 -1.00 -0.6% 7,195
PZC Pz Cussons 81.20p 81.2 0.40 0.5% 194,675
RCH Reach Plc 63.70p 63.7 -0.30 -0.47% 408,446
REC Record 52.00p 52 -1.00 -1.89% 35,871
RECI Real Est.cred 119.50p 119.5 0.00 0% 89,997
RESI Residential Sec 54.80p 54.8 0.00 0% 95,395
RGL Regional Reit 90.40p 90.4 -2.10 -2.27% 44,008
RNK Rank Group Plc 101.40p 101.4 11.00 12.17% 1,946,234
RWA Robert Walters 87.60p 87.6 3.00 3.55% 98,075
SAGA Saga 640.00p 640 58.00 9.97% 1,780,575
SBRE Sabre Insurance Group 161.80p 161.8 0.20 0.12% 167,718
SDY Speedy Hire 21.25p 21.25 0.05 0.24% 320,416
SERE Schroder Eur.r 60.80p 60.8 0.50 0.83% 103,360
SFR Severfield 27.40p 27.4 0.00 0% 37,570
SHI SIG 9.00p 9 0.00 0% 51,219
SNWS Smiths News 69.20p 69.2 0.40 0.58% 166,301
SOHO Social Housing 74.80p 74.8 0.50 0.67% 247,823
SREI Schroder Real Estate Investment Trust 50.20p 50.2 0.20 0.4% 643,844
STB Secure Trust 1,324.00p 1324 -6.00 -0.45% 9,384
STVG Stvg 104.00p 104 0.00 0% 561
SUS S & U 1,990.00p 1990 10.00 0.51% 2,232
SYNT Synthomer 50.90p 50.9 -0.50 -0.97% 358,376
TET Treatt 211.50p 211.5 4.50 2.17% 12,157
TLW Tullow Oil 11.60p 11.6 -0.48 -3.97% 4,013,247
TPT Topps Tiles 37.00p 37 1.30 3.64% 281,467
TRI Trifast 69.20p 69.2 -0.80 -1.14% 191,349
TTG Tt Electronics 118.60p 118.6 -1.40 -1.17% 338,168
ULTP Ultimate Products 46.20p 46.2 0.00 0% 16,756
VANQ Vanquis Banking 116.40p 116.4 -0.60 -0.51% 154,965
VID Videndum Plc 373.50p 373.5 -14.35 -3.7% 6,412
VP. Vp 450.00p 450 0.00 0% 1,751
VSL Vpc Specialty 12.55p 12.55 0.575 4.8% 34,781
WIX Wickes Group P. 220.50p 220.5 0.00 0% 174,129
XAR Xaar 126.50p 126.5 -2.00 -1.56% 3,229
XPP Xp Power 1,390.00p 1390 0.00 0% 3,989
ZTF Zotefoams Plc 378.50p 378.5 -0.50 -0.13% 80,791
FTSE 100 Latest
Value10,613.28
Change4.22