| AEP |
Anglo-Eastern Plantations |
1,595.00p |
1595 |
-35.00 |
-2.19% |
0 |
| AEWU |
Aew Uk Reit |
106.40p |
106.4 |
0.60 |
0.56% |
0 |
| APN |
Applied Nutri |
231.50p |
231.5 |
-3.00 |
-1.3% |
0 |
| APTD |
Aptitude |
229.00p |
229 |
-6.00 |
-2.62% |
0 |
| ASLI |
Abrdn Euro Log |
26.40p |
26.4 |
-0.30 |
-1.14% |
0 |
| AVON |
Avon Protection |
1,864.00p |
1864 |
0.00 |
0% |
0 |
| BOOT |
Henry Boot |
180.00p |
180 |
-1.00 |
-0.56% |
0 |
| CABP |
Cab Payments |
80.20p |
80.2 |
0.20 |
0.25% |
0 |
| CAPD |
Capital Limited |
142.00p |
142 |
-1.00 |
-0.7% |
0 |
| CARD |
Card Factory |
68.20p |
68.2 |
0.00 |
0% |
0 |
| CBG |
Close Bros |
417.00p |
417 |
-12.00 |
-2.88% |
0 |
| CLI |
CLS Holdings |
58.50p |
58.5 |
-0.60 |
-1.03% |
0 |
| CLIG |
City Lon Inv |
403.00p |
403 |
8.00 |
1.99% |
0 |
| CNE |
Capricorn Energy PLC |
278.50p |
278.5 |
-4.50 |
-1.62% |
0 |
| COST |
Costain Group |
196.20p |
196.2 |
-5.80 |
-2.96% |
0 |
| CPI |
Capita |
289.50p |
289.5 |
-3.50 |
-1.21% |
0 |
| CREI |
Cust Prop Inc |
84.80p |
84.8 |
-0.20 |
-0.24% |
0 |
| CSN |
Chesnara |
301.50p |
301.5 |
-5.00 |
-1.66% |
0 |
| CWR |
Ceres Power |
327.80p |
327.8 |
0.40 |
0.12% |
0 |
| DFS |
Dfs Furniture Plc |
168.00p |
168 |
-4.00 |
-2.38% |
0 |
| ECEL |
Eurocell |
120.00p |
120 |
-4.00 |
-3.33% |
0 |
| ECOR |
Ecora Royalties PLC |
133.60p |
133.6 |
-2.20 |
-1.65% |
0 |
| ENQ |
Enquest |
19.10p |
19.1 |
0.08 |
0.42% |
0 |
| EVOK |
Evoke Plc |
27.55p |
27.55 |
-1.75 |
-6.35% |
0 |
| FCH |
Funding Circle |
140.00p |
140 |
-2.00 |
-1.43% |
0 |
| FDM |
FDM Group |
130.20p |
130.2 |
-2.40 |
-1.84% |
0 |
| FORT |
Forterra |
163.80p |
163.8 |
-0.20 |
-0.12% |
0 |
| FOXT |
Foxtons |
45.70p |
45.7 |
-1.30 |
-2.84% |
0 |
| FSJ |
James Fisher and Sons |
516.00p |
516 |
12.00 |
2.33% |
0 |
| FSTA |
Fuller Smith & Turner |
690.00p |
690 |
0.00 |
0% |
0 |
| GFRD |
Galliford Try |
533.00p |
533 |
-16.00 |
-3% |
0 |
| GLE |
MJGleeson |
297.00p |
297 |
-11.00 |
-3.7% |
0 |
| GMS |
Gulf Marine Services |
18.20p |
18.2 |
-1.10 |
-6.04% |
0 |
| GYM |
Gym Grp |
180.00p |
180 |
2.00 |
1.11% |
0 |
| HEAD |
Headlam |
42.00p |
42 |
-1.30 |
-3.1% |
0 |
| HFD |
Halfords |
139.40p |
139.4 |
0.20 |
0.14% |
0 |
| HLCL |
Helical Bar |
196.80p |
196.8 |
0.80 |
0.41% |
0 |
| HSW |
Hostelworld |
101.00p |
101 |
-0.50 |
-0.5% |
0 |
| IPF |
Inter. Pers. |
255.00p |
255 |
0.50 |
0.2% |
0 |
| KMR |
Kenmare Resources |
232.00p |
232 |
-2.00 |
-0.86% |
0 |
| LABS |
Life Science |
41.00p |
41 |
1.30 |
3.17% |
0 |
| LIO |
Liontrust Asset Management |
248.00p |
248 |
-1.50 |
-0.6% |
0 |
| LSL |
Lsl Prop |
235.00p |
235 |
-2.00 |
-0.85% |
0 |
| LUCE |
Luceco |
166.40p |
166.4 |
-1.60 |
-0.96% |
0 |
| MACF |
Macfarlane Grp. |
66.00p |
66 |
0.20 |
0.3% |
0 |
| MARS |
Marstons |
55.10p |
55.1 |
-1.00 |
-1.81% |
0 |
| MCB |
Mcbride |
141.40p |
141.4 |
-4.60 |
-3.25% |
0 |
| MER |
Mears |
345.50p |
345.5 |
-6.00 |
-1.74% |
0 |
| MOTR |
Motorpoint |
124.00p |
124 |
-3.25 |
-2.62% |
0 |
| NRR |
NewRiver |
75.50p |
75.5 |
-0.40 |
-0.53% |
0 |
| NXR |
Norcros |
337.00p |
337 |
8.00 |
2.37% |
0 |
| OTB |
On The Beach |
167.00p |
167 |
-26.00 |
-15.57% |
0 |
| OXB |
Oxford Biomedica |
631.00p |
631 |
-6.00 |
-0.95% |
0 |
| PBEE |
Pensionbee |
150.00p |
150 |
-3.00 |
-2% |
0 |
| PCA |
Palace Capital |
188.00p |
188 |
-9.00 |
-4.79% |
0 |
| PCTN |
Picton Prop |
80.80p |
80.8 |
-0.60 |
-0.74% |
0 |
| PDL |
Petra Diamonds |
17.00p |
17 |
-0.25 |
-1.47% |
0 |
| PHAR |
Pharos Energy |
26.25p |
26.25 |
0.45 |
1.71% |
0 |
| PINE |
Pinewood Technologies Group |
260.50p |
260.5 |
-2.50 |
-0.96% |
0 |
| PRTC |
PureTech |
123.20p |
123.2 |
-2.00 |
-1.62% |
0 |
| PRV |
Porvair |
760.00p |
760 |
4.00 |
0.53% |
0 |
| PSDL |
Phoenix Spree D |
169.50p |
169.5 |
-2.50 |
-1.47% |
0 |
| PZC |
Pz Cussons |
74.70p |
74.7 |
-1.10 |
-1.47% |
0 |
| RCH |
Reach Plc |
62.10p |
62.1 |
1.30 |
2.09% |
0 |
| REC |
Record |
55.00p |
55 |
-0.40 |
-0.73% |
0 |
| RECI |
Real Est.cred |
122.50p |
122.5 |
-4.50 |
-3.67% |
0 |
| RESI |
Residential Sec |
54.00p |
54 |
0.20 |
0.37% |
0 |
| RGL |
Regional Reit |
98.80p |
98.8 |
-0.10 |
-0.1% |
0 |
| RNK |
Rank Group Plc |
92.40p |
92.4 |
-0.40 |
-0.43% |
0 |
| RWA |
Robert Walters |
96.00p |
96 |
1.20 |
1.25% |
0 |
| SAGA |
Saga |
460.50p |
460.5 |
-48.50 |
-10.53% |
0 |
| SBRE |
Sabre Insurance Group |
150.80p |
150.8 |
5.00 |
3.32% |
0 |
| SDY |
Speedy Hire |
22.05p |
22.05 |
-0.70 |
-3.17% |
0 |
| SERE |
Schroder Eur.r |
62.60p |
62.6 |
0.60 |
0.96% |
0 |
| SFR |
Severfield |
28.30p |
28.3 |
-0.20 |
-0.71% |
0 |
| SHI |
SIG |
7.97p |
7.97 |
-0.23 |
-2.89% |
0 |
| SNWS |
Smiths News |
66.60p |
66.6 |
0.20 |
0.3% |
0 |
| SOHO |
Social Housing |
72.00p |
72 |
-0.30 |
-0.42% |
0 |
| SREI |
Schroder Real Estate Investment Trust |
50.90p |
50.9 |
-1.40 |
-2.75% |
0 |
| STB |
Secure Trust |
1,395.00p |
1395 |
-15.00 |
-1.08% |
0 |
| STVG |
Stvg |
110.00p |
110 |
2.00 |
1.82% |
0 |
| SUS |
S & U |
2,040.00p |
2040 |
-30.00 |
-1.47% |
0 |
| SYNT |
Synthomer |
17.82p |
17.82 |
-0.88 |
-4.94% |
0 |
| TET |
Treatt |
205.50p |
205.5 |
-0.50 |
-0.24% |
0 |
| TLW |
Tullow Oil |
13.80p |
13.8 |
0.68 |
4.93% |
0 |
| TPT |
Topps Tiles |
37.50p |
37.5 |
-0.50 |
-1.33% |
0 |
| TRI |
Trifast |
68.00p |
68 |
-3.00 |
-4.41% |
0 |
| TTG |
Tt Electronics |
115.00p |
115 |
2.40 |
2.09% |
0 |
| ULTP |
Ultimate Products |
48.00p |
48 |
-0.50 |
-1.04% |
0 |
| VANQ |
Vanquis Banking |
111.00p |
111 |
-1.20 |
-1.08% |
0 |
| VID |
Videndum Plc |
2.99p |
2.99 |
-0.41 |
-13.71% |
0 |
| VP. |
Vp |
450.00p |
450 |
15.00 |
3.33% |
0 |
| VSL |
Vpc Specialty |
12.35p |
12.35 |
-2.125 |
-17.21% |
0 |
| WIX |
Wickes Group P. |
222.00p |
222 |
-4.00 |
-1.8% |
0 |
| XAR |
Xaar |
113.00p |
113 |
3.00 |
2.65% |
0 |
| XPP |
Xp Power |
1,360.00p |
1360 |
-10.00 |
-0.74% |
0 |
| ZTF |
Zotefoams Plc |
382.00p |
382 |
-9.00 |
-2.36% |
0 |
