Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,408.28
Change 0.00 (0%)
High 6,412.64
Low 6,364.25
Prev. Close 6,408.27979

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,430.00p 1430 0.00 0% 0
AEWU Aew Uk Reit 107.00p 107 0.00 0% 0
APN Applied Nutri 239.50p 239.5 0.00 0% 0
APTD Aptitude 294.50p 294.5 0.00 0% 0
ASLI Abrdn Euro Log 27.25p 27.25 0.00 0% 0
AVON Avon Protection 1,980.00p 1980 0.00 0% 0
BOOT Henry Boot 219.00p 219 0.00 0% 0
CABP Cab Payments 74.00p 74 0.00 0% 0
CAPD Capital Limited 125.00p 125 0.00 0% 0
CARD Card Factory 67.10p 67.1 0.00 0% 0
CBG Close Bros 509.50p 509.5 0.00 0% 0
CLI CLS Holdings 59.80p 59.8 0.00 0% 0
CLIG City Lon Inv 388.00p 388 0.00 0% 0
CNE Capricorn Energy PLC 227.00p 227 0.00 0% 0
COST Costain Group 163.40p 163.4 0.00 0% 0
CPI Capita 395.50p 395.5 0.00 0% 0
CREI Cust Prop Inc 85.50p 85.5 0.00 0% 0
CSN Chesnara 302.00p 302 0.00 0% 0
CWR Ceres Power 300.20p 300.2 0.00 0% 0
DFS Dfs Furniture Plc 182.50p 182.5 0.00 0% 0
ECEL Eurocell 128.00p 128 0.00 0% 0
ECOR Ecora Royal. 131.40p 131.4 0.00 0% 0
ENQ Enquest 11.56p 11.56 0.00 0% 0
EVOK Evoke Plc 24.70p 24.7 0.00 0% 0
FCH Funding Circle 128.20p 128.2 0.00 0% 0
FDM FDM Group 137.40p 137.4 0.00 0% 0
FORT Forterra 183.00p 183 0.00 0% 0
FOXT Foxtons 53.60p 53.6 0.00 0% 0
FSJ James Fisher and Sons 379.00p 379 0.00 0% 0
FSTA Fuller Smith & Turner 724.00p 724 0.00 0% 0
GFRD Galliford Try 529.00p 529 0.00 0% 0
GLE MJGleeson 385.00p 385 0.00 0% 0
GMS Gulf Marine Services 20.60p 20.6 0.00 0% 0
GYM Gym Grp 161.80p 161.8 0.00 0% 0
HEAD Headlam 44.80p 44.8 0.00 0% 0
HFD Halfords 146.00p 146 0.00 0% 0
HLCL Helical Bar 187.80p 187.8 0.00 0% 0
HSW Hostelworld 120.00p 120 0.00 0% 0
IPF Inter. Pers. 236.00p 236 0.00 0% 0
KMR Kenmare Resources 259.50p 259.5 0.00 0% 0
LABS Life Science 37.00p 37 0.00 0% 0
LIO Liontrust Asset Management 263.50p 263.5 0.00 0% 0
LSL Lsl Prop 260.00p 260 0.00 0% 0
LUCE Luceco 132.60p 132.6 0.00 0% 0
MACF Macfarlane Grp. 70.00p 70 0.00 0% 0
MARS Marstons 64.30p 64.3 0.00 0% 0
MCB Mcbride 145.40p 145.4 0.00 0% 0
MER Mears 358.00p 358 0.00 0% 0
MOTR Motorpoint 135.50p 135.5 0.00 0% 0
NRR NewRiver 71.70p 71.7 0.00 0% 0
NXR Norcros 324.00p 324 0.00 0% 0
OTB On The Beach 221.50p 221.5 0.00 0% 0
OXB Oxford Biomedica 913.00p 913 0.00 0% 0
PBEE Pensionbee 169.00p 169 0.00 0% 0
PCA Palace Capital 217.00p 217 0.00 0% 0
PCTN Picton Prop 82.80p 82.8 0.00 0% 0
PDL Petra Diamonds 18.00p 18 0.00 0% 0
PHAR Pharos Energy 21.15p 21.15 0.00 0% 0
PINE Pinewood Technologies Group 353.50p 353.5 0.00 0% 0
PRTC PureTech 135.00p 135 0.00 0% 0
PRV Porvair 896.00p 896 0.00 0% 0
PSDL Phoenix Spree D 171.00p 171 0.00 0% 0
PZC Pz Cussons 72.80p 72.8 0.00 0% 0
RCH Reach Plc 55.90p 55.9 0.00 0% 0
REC Record 54.00p 54 0.00 0% 0
RECI Real Est.cred 124.50p 124.5 0.00 0% 0
RESI Residential Sec 57.20p 57.2 0.00 0% 0
RGL Regional Reit 104.60p 104.6 0.00 0% 0
RNK Rank Group Plc 99.00p 99 0.00 0% 0
RWA Robert Walters 129.00p 129 0.00 0% 0
SAGA Saga 416.00p 416 0.00 0% 0
SBRE Sabre Insurance Group 133.00p 133 0.00 0% 0
SDY Speedy Hire 25.30p 25.3 0.00 0% 0
SERE Schroder Eur.r 65.00p 65 0.00 0% 0
SFR Severfield 28.50p 28.5 0.00 0% 0
SHI SIG 9.87p 9.87 0.00 0% 0
SNWS Smiths News 68.60p 68.6 0.00 0% 0
SOHO Social Housing 70.20p 70.2 0.00 0% 0
SREI Schroder Real Estate Investment Trust 57.60p 57.6 0.00 0% 0
STB Secure Trust 1,365.00p 1365 0.00 0% 0
STVG Stvg 114.25p 114.25 0.00 0% 0
SUS S & U 2,290.00p 2290 0.00 0% 0
SYNT Synthomer 63.50p 63.5 0.00 0% 0
TET Treatt 221.00p 221 0.00 0% 0
TLW Tullow Oil 7.32p 7.32 0.00 0% 0
TPT Topps Tiles 44.90p 44.9 0.00 0% 0
TRI Trifast 79.80p 79.8 0.00 0% 0
TTG Tt Electronics 110.00p 110 0.00 0% 0
ULTP Ultimate Products 54.20p 54.2 0.00 0% 0
VANQ Vanquis Banking 117.80p 117.8 0.00 0% 0
VID Videndum Plc 11.75p 11.75 0.00 0% 0
VP. Vp 540.00p 540 0.00 0% 0
VSL Vpc Specialty 13.70p 13.7 0.00 0% 0
WIX Wickes Group P. 226.00p 226 0.00 0% 0
XAR Xaar 109.00p 109 0.00 0% 0
XPP Xp Power 877.00p 877 0.00 0% 0
ZTF Zotefoams Plc 410.00p 410 0.00 0% 0
FTSE 100 Latest
Value10,238.94
Change0.00