| AEP |
Anglo-Eastern Plantations |
1,850.00p |
1850 |
10.00 |
0.54% |
66,940 |
| AEWU |
Aew Uk Reit |
104.80p |
104.8 |
0.00 |
0% |
305,118 |
| APN |
Applied Nutri |
223.50p |
223.5 |
4.00 |
1.82% |
346,650 |
| APTD |
Aptitude |
235.00p |
235 |
2.00 |
0.86% |
50,269 |
| ASLI |
Abrdn Euro Log |
24.15p |
24.15 |
0.10 |
0.42% |
977,421 |
| AVON |
Avon Protection |
1,716.00p |
1716 |
-16.00 |
-0.92% |
55,587 |
| BOOT |
Henry Boot |
179.00p |
179 |
-2.00 |
-1.1% |
43,058 |
| CABP |
Cab Payments |
89.00p |
89 |
-1.10 |
-1.22% |
97,325 |
| CAPD |
Capital Limited |
124.00p |
124 |
-2.00 |
-1.59% |
184,444 |
| CARD |
Card Factory |
64.20p |
64.2 |
-1.00 |
-1.53% |
857,209 |
| CBG |
Close Bros |
462.20p |
462.2 |
-16.40 |
-3.43% |
337,230 |
| CLI |
CLS Holdings |
47.80p |
47.8 |
0.60 |
1.27% |
442,729 |
| CLIG |
City Lon Inv |
420.00p |
420 |
-10.00 |
-2.33% |
52,728 |
| CNE |
Capricorn Energy PLC |
308.00p |
308 |
-4.00 |
-1.28% |
103,631 |
| COST |
Costain Group |
183.80p |
183.8 |
-1.60 |
-0.86% |
727,584 |
| CPI |
Capita |
282.50p |
282.5 |
-13.00 |
-4.4% |
968,707 |
| CREI |
Cust Prop Inc |
86.20p |
86.2 |
0.10 |
0.12% |
1,195,486 |
| CSN |
Chesnara |
307.00p |
307 |
-2.50 |
-0.81% |
237,583 |
| CWR |
Ceres Power |
470.60p |
470.6 |
-10.40 |
-2.16% |
2,648,760 |
| DFS |
Dfs Furniture Plc |
130.50p |
130.5 |
-1.00 |
-0.76% |
750,964 |
| ECEL |
Eurocell |
110.50p |
110.5 |
-1.00 |
-0.9% |
158,293 |
| ECOR |
Ecora Royalties PLC |
137.00p |
137 |
-0.60 |
-0.44% |
422,354 |
| ENQ |
Enquest |
19.68p |
19.68 |
-0.08 |
-0.4% |
18,701,080 |
| EVOK |
Evoke Plc |
41.50p |
41.5 |
0.10 |
0.24% |
1,920,052 |
| FCH |
Funding Circle |
151.00p |
151 |
-4.20 |
-2.71% |
453,444 |
| FDM |
FDM Group |
111.00p |
111 |
-8.60 |
-7.19% |
620,051 |
| FORT |
Forterra |
158.60p |
158.6 |
-3.60 |
-2.22% |
283,046 |
| FOXT |
Foxtons |
41.55p |
41.55 |
-2.45 |
-5.57% |
379,069 |
| FSJ |
James Fisher and Sons |
464.00p |
464 |
-8.00 |
-1.69% |
62,999 |
| FSTA |
Fuller Smith & Turner |
644.00p |
644 |
-8.00 |
-1.23% |
35,393 |
| GFRD |
Galliford Try |
535.00p |
535 |
1.00 |
0.19% |
99,431 |
| GLE |
MJGleeson |
245.00p |
245 |
-16.00 |
-6.13% |
168,163 |
| GMS |
Gulf Marine Services |
17.92p |
17.92 |
-0.44 |
-2.4% |
771,031 |
| GYM |
Gym Grp |
181.50p |
181.5 |
-0.50 |
-0.27% |
177,822 |
| HEAD |
Headlam |
29.70p |
29.7 |
-1.30 |
-4.19% |
192,432 |
| HFD |
Halfords |
135.40p |
135.4 |
-2.60 |
-1.88% |
289,047 |
| HLCL |
Helical Bar |
185.80p |
185.8 |
-9.20 |
-4.72% |
17,258 |
| HSW |
Hostelworld |
113.00p |
113 |
-1.50 |
-1.31% |
12,792 |
| IPF |
Inter. Pers. |
247.50p |
247.5 |
0.00 |
0% |
2,646,255 |
| KMR |
Kenmare Resources |
230.00p |
230 |
2.00 |
0.88% |
51,771 |
| LIO |
Liontrust Asset Management |
265.00p |
265 |
-12.50 |
-4.5% |
373,139 |
| LSL |
Lsl Prop |
220.00p |
220 |
-9.00 |
-3.93% |
113,493 |
| LUCE |
Luceco Plc |
213.00p |
213 |
2.00 |
0.95% |
403,964 |
| MACF |
Macfarlane Grp. |
67.60p |
67.6 |
-1.10 |
-1.6% |
106,365 |
| MARS |
Marstons |
50.20p |
50.2 |
-3.40 |
-6.34% |
1,982,618 |
| MCB |
Mcbride |
162.00p |
162 |
-1.40 |
-0.86% |
287,802 |
| MER |
Mears |
378.50p |
378.5 |
-6.00 |
-1.56% |
89,105 |
| MOTR |
Motorpoint |
129.00p |
129 |
0.50 |
0.39% |
2,540 |
| NRR |
NewRiver |
74.60p |
74.6 |
0.00 |
0% |
343,774 |
| NXR |
Norcros |
279.00p |
279 |
-3.00 |
-1.06% |
97,773 |
| OTB |
On The Beach |
173.40p |
173.4 |
-3.60 |
-2.03% |
435,216 |
| OXB |
Oxford Biomedica |
637.00p |
637 |
5.00 |
0.79% |
128,613 |
| PBEE |
Pensionbee |
148.00p |
148 |
-2.00 |
-1.33% |
162,553 |
| PCA |
Palace Capital |
168.50p |
168.5 |
-6.50 |
-3.71% |
569,745 |
| PCTN |
Picton Prop |
79.30p |
79.3 |
-0.20 |
-0.25% |
470,185 |
| PDL |
Petra Diamonds |
18.20p |
18.2 |
0.45 |
2.54% |
25,926 |
| PHAR |
Pharos Energy |
28.30p |
28.3 |
0.20 |
0.71% |
305,659 |
| PINE |
Pinewood Technologies Group |
240.50p |
240.5 |
1.00 |
0.42% |
715,372 |
| PRTC |
PureTech |
125.80p |
125.8 |
-3.20 |
-2.48% |
317,699 |
| PRV |
Porvair |
722.00p |
722 |
-4.00 |
-0.55% |
173,718 |
| PSDL |
Phoenix Spree D |
178.50p |
178.5 |
8.25 |
4.91% |
172,712 |
| PZC |
Pz Cussons |
80.60p |
80.6 |
-0.40 |
-0.49% |
519,851 |
| RCH |
Reach Plc |
64.00p |
64 |
-0.70 |
-1.08% |
1,897,314 |
| REC |
Record |
53.00p |
53 |
0.20 |
0.38% |
120,380 |
| RECI |
Real Est.cred |
119.50p |
119.5 |
2.00 |
1.7% |
165,175 |
| RESI |
Residential Sec |
55.00p |
55 |
0.00 |
0% |
22,554 |
| RGL |
Regional Reit |
89.80p |
89.8 |
3.70 |
4.3% |
496,025 |
| RNK |
Rank Group Plc |
101.60p |
101.6 |
-5.00 |
-4.69% |
463,602 |
| RWA |
Robert Walters |
97.60p |
97.6 |
-1.00 |
-1.01% |
55,796 |
| SAGA |
Saga |
610.00p |
610 |
-12.00 |
-1.93% |
538,272 |
| SBRE |
Sabre Insurance Group |
152.20p |
152.2 |
-11.00 |
-6.74% |
861,326 |
| SDY |
Speedy Hire |
20.90p |
20.9 |
0.35 |
1.7% |
426,601 |
| SERE |
Schroder Eur.r |
61.40p |
61.4 |
-0.20 |
-0.32% |
242,844 |
| SFR |
Severfield |
26.40p |
26.4 |
-0.80 |
-2.94% |
1,020,524 |
| SHI |
SIG |
8.50p |
8.5 |
0.06 |
0.71% |
770,803 |
| SNWS |
Smiths News |
67.80p |
67.8 |
0.00 |
0% |
200,782 |
| SOHO |
Social Housing |
73.50p |
73.5 |
0.20 |
0.27% |
513,534 |
| SREI |
Schroder Real Estate Investment Trust |
49.75p |
49.75 |
0.35 |
0.71% |
553,102 |
| STB |
Secure Trust |
1,250.00p |
1250 |
-74.00 |
-5.59% |
127,066 |
| STVG |
Stvg |
100.00p |
100 |
-2.00 |
-1.96% |
5,976 |
| SUS |
S & U |
2,000.00p |
2000 |
40.00 |
2.04% |
3,311 |
| SYNT |
Synthomer |
46.15p |
46.15 |
-2.00 |
-4.15% |
311,339 |
| TET |
Treatt |
214.00p |
214 |
8.50 |
4.14% |
83,255 |
| TLW |
Tullow Oil |
11.66p |
11.66 |
-0.20 |
-1.69% |
2,936,927 |
| TPT |
Topps Tiles |
37.20p |
37.2 |
-1.10 |
-2.87% |
325,845 |
| TRI |
Trifast |
69.20p |
69.2 |
0.00 |
0% |
75,059 |
| TTG |
Tt Electronics |
117.00p |
117 |
-1.00 |
-0.85% |
27,886 |
| ULTP |
Ultimate Products |
45.80p |
45.8 |
-0.80 |
-1.72% |
42,728 |
| VANQ |
Vanquis Banking |
111.00p |
111 |
-3.20 |
-2.8% |
657,345 |
| VID |
Videndum Plc |
387.85p |
387.85 |
-12.15 |
-3.04% |
37,345 |
| VP. |
Vp |
485.00p |
485 |
-3.00 |
-0.61% |
7,629 |
| VSL |
Vpc Specialty |
12.50p |
12.5 |
-0.425 |
-3.33% |
72,320 |
| WIX |
Wickes Group P. |
207.50p |
207.5 |
-11.50 |
-5.25% |
600,264 |
| XAR |
Xaar |
130.00p |
130 |
-0.50 |
-0.38% |
469,833 |
| XPP |
Xp Power |
1,476.00p |
1476 |
-12.00 |
-0.81% |
81,175 |
| ZTF |
Zotefoams Plc |
397.50p |
397.5 |
0.50 |
0.13% |
208,809 |