Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,553.77
Change -87.05 (-1.31%)
High 6,640.82
Low 6,553.77
Prev. Close 6,640.81982

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,570.00p 1570 -20.00 -1.26% 1,703
AEWU Aew Uk Reit 108.60p 108.6 -1.00 -0.91% 17,514
APN Applied Nutri 245.00p 245 0.00 0% 6,996
APTD Aptitude 240.00p 240 0.00 0% 0
ASLI Abrdn Euro Log 28.30p 28.3 0.30 1.07% 15,886
AVON Avon Protection 1,892.00p 1892 -8.00 -0.42% 1,382
BOOT Henry Boot 186.00p 186 0.00 0% 1,568
CABP Cab Payments 88.90p 88.9 2.80 3.25% 25,841
CAPD Capital Limited 155.00p 155 -1.00 -0.64% 4,157
CARD Card Factory 69.70p 69.7 -1.30 -1.83% 79,181
CBG Close Bros 462.80p 462.8 -15.40 -3.22% 27,614
CLI CLS Holdings 62.00p 62 1.00 1.64% 27,229
CLIG City Lon Inv 389.00p 389 -11.00 -2.75% 24,072
CNE Capricorn Energy PLC 260.50p 260.5 -0.50 -0.19% 13,256
COST Costain Group 179.60p 179.6 -4.40 -2.39% 238,614
CPI Capita 332.00p 332 -3.50 -1.04% 16,221
CREI Cust Prop Inc 86.20p 86.2 -1.30 -1.49% 50,274
CSN Chesnara 314.00p 314 -7.50 -2.33% 71,664
CWR Ceres Power 299.20p 299.2 -11.00 -3.55% 210,071
DFS Dfs Furniture Plc 191.00p 191 0.00 0% 1,789
ECEL Eurocell 125.50p 125.5 0.00 0% 1,260
ECOR Ecora Royalties PLC 139.60p 139.6 -5.40 -3.72% 25,358
ENQ Enquest 17.46p 17.46 -0.26 -1.47% 538,856
EVOK Evoke Plc 27.35p 27.35 -0.75 -2.67% 27,035
FCH Funding Circle 142.20p 142.2 -1.20 -0.84% 58,884
FDM FDM Group 136.00p 136 -1.80 -1.31% 19,158
FORT Forterra 180.60p 180.6 -3.80 -2.06% 15,749
FOXT Foxtons 49.00p 49 0.00 0% 191
FSJ James Fisher and Sons 520.00p 520 -6.00 -1.14% 5,844
FSTA Fuller Smith & Turner 730.00p 730 0.00 0% 673
GFRD Galliford Try 533.00p 533 -6.00 -1.11% 11,895
GLE MJGleeson 347.00p 347 -1.00 -0.29% 1,152
GMS Gulf Marine Services 22.60p 22.6 -0.10 -0.44% 1,997,109
GYM Gym Grp 176.40p 176.4 0.00 0% 850
HEAD Headlam 42.00p 42 0.00 0% 6
HFD Halfords 142.20p 142.2 -2.60 -1.8% 5,814
HLCL Helical Bar 207.00p 207 0.00 0% 4,157
HSW Hostelworld 108.00p 108 -0.50 -0.46% 825
IPF Inter. Pers. 247.50p 247.5 -0.50 -0.2% 208,353
KMR Kenmare Resources 287.50p 287.5 0.00 0% 435
LABS Life Science 41.50p 41.5 -1.50 -3.49% 9,008
LIO Liontrust Asset Management 264.00p 264 -5.50 -2.04% 20,355
LSL Lsl Prop 252.00p 252 0.00 0% 3
LUCE Luceco 173.00p 173 0.00 0% 8,333
MACF Macfarlane Grp. 70.80p 70.8 -0.40 -0.56% 45,480
MARS Marstons 55.90p 55.9 -1.90 -3.29% 385,841
MCB Mcbride 153.80p 153.8 -0.60 -0.39% 55,876
MER Mears 350.00p 350 -5.50 -1.55% 10,878
MOTR Motorpoint 136.50p 136.5 0.00 0% 6
NRR NewRiver 77.80p 77.8 -1.20 -1.52% 94,182
NXR Norcros 340.00p 340 -9.00 -2.58% 8,965
OTB On The Beach 186.20p 186.2 -3.40 -1.79% 64,792
OXB Oxford Biomedica 628.00p 628 -17.00 -2.64% 9,132
PBEE Pensionbee 154.00p 154 0.00 0% 2,327
PCA Palace Capital 209.00p 209 0.00 0% 0
PCTN Picton Prop 85.40p 85.4 -0.60 -0.7% 43,470
PDL Petra Diamonds 17.95p 17.95 0.95 5.59% 888
PHAR Pharos Energy 25.40p 25.4 0.50 2.01% 79,960
PINE Pinewood Technologies Group 293.50p 293.5 -4.50 -1.51% 15,733
PRTC PureTech 123.00p 123 -1.40 -1.13% 18,921
PRV Porvair 754.00p 754 -12.00 -1.57% 4,631
PSDL Phoenix Spree D 176.00p 176 0.00 0% 0
PZC Pz Cussons 78.70p 78.7 -2.50 -3.08% 145,027
RCH Reach Plc 64.20p 64.2 -4.60 -6.69% 561,741
REC Record 57.80p 57.8 0.00 0% 3,485
RECI Real Est.cred 126.00p 126 0.00 0% 18,452
RESI Residential Sec 54.40p 54.4 -2.20 -3.89% 22,028
RGL Regional Reit 99.00p 99 0.00 0% 2,312
RNK Rank Group Plc 91.00p 91 -1.00 -1.09% 12,978
RWA Robert Walters 116.50p 116.5 -1.00 -0.85% 2,635
SAGA Saga 510.00p 510 -13.00 -2.49% 105,966
SBRE Sabre Insurance Group 133.00p 133 -3.40 -2.49% 36,984
SDY Speedy Hire 24.15p 24.15 -1.30 -5.11% 404,111
SERE Schroder Eur.r 64.20p 64.2 0.00 0% 347
SFR Severfield 28.50p 28.5 -0.80 -2.73% 111,518
SHI SIG 9.98p 9.98 0.05 0.5% 14,234
SNWS Smiths News 65.00p 65 -1.00 -1.52% 94,561
SOHO Social Housing 73.80p 73.8 -2.90 -3.78% 302,694
SREI Schroder Real Estate Investment Trust 55.70p 55.7 -0.30 -0.54% 73,593
STB Secure Trust 1,485.00p 1485 -15.00 -1% 67,010
STVG Stvg 109.00p 109 0.00 0% 0
SUS S & U 2,140.00p 2140 -50.00 -2.28% 3,107
SYNT Synthomer 18.20p 18.2 -0.74 -3.91% 219,549
TET Treatt 212.00p 212 1.00 0.47% 2,116
TLW Tullow Oil 13.00p 13 0.22 1.72% 11,993,904
TPT Topps Tiles 41.00p 41 -1.00 -2.38% 24,458
TRI Trifast 79.00p 79 0.00 0% 10
TTG Tt Electronics 119.60p 119.6 -0.40 -0.33% 1,795
ULTP Ultimate Products 53.00p 53 0.00 0% 0
VANQ Vanquis Banking 111.20p 111.2 -2.20 -1.94% 94,507
VID Videndum Plc 10.60p 10.6 0.00 0% 0
VP. Vp 460.00p 460 0.00 0% 644
VSL Vpc Specialty 13.80p 13.8 0.475 3.56% 40,406
WIX Wickes Group P. 238.00p 238 -8.00 -3.25% 20,049
XAR Xaar 118.50p 118.5 0.00 0% 178
XPP Xp Power 1,354.00p 1354 -28.00 -2.03% 5,339
ZTF Zotefoams Plc 415.00p 415 -10.00 -2.35% 13,279
FTSE 100 Latest
Value10,603.59
Change-176.52