Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,335.50
Change -26.78 (-0.42%)
High 6,379.03
Low 6,334.47
Prev. Close 6,335.50

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,812.00p 1812 2.00 0.11% 31,963
AEWU Aew Uk Reit 103.80p 103.8 -2.40 -2.26% 537,157
APN Applied Nutri 220.50p 220.5 2.50 1.15% 221,139
APTD Aptitude 223.00p 223 1.00 0.45% 21,672
ASLI Abrdn Euro Log 24.30p 24.3 -0.10 -0.41% 4,896,420
AVON Avon Protection 1,750.00p 1750 -40.00 -2.23% 211,249
BOOT Henry Boot 183.00p 183 -2.00 -1.08% 97,554
CABP Cab Payments 90.00p 90 -0.50 -0.55% 593,709
CAPD Capital Limited 127.50p 127.5 2.50 2% 262,528
CARD Card Factory 66.70p 66.7 0.80 1.21% 485,142
CBG Close Bros 480.00p 480 1.00 0.21% 348,248
CLI CLS Holdings 48.10p 48.1 -0.70 -1.43% 450,705
CLIG City Lon Inv 422.00p 422 -11.00 -2.54% 128,545
CNE Capricorn Energy PLC 309.00p 309 13.00 4.39% 241,773
COST Costain Group 184.80p 184.8 -1.60 -0.86% 441,391
CPI Capita 293.00p 293 3.50 1.21% 366,990
CREI Cust Prop Inc 87.20p 87.2 0.20 0.23% 430,207
CSN Chesnara 311.00p 311 2.50 0.81% 397,452
CWR Ceres Power 432.80p 432.8 13.20 3.15% 2,980,048
DFS Dfs Furniture Plc 132.00p 132 0.00 0% 388,789
ECEL Eurocell 110.50p 110.5 -0.50 -0.45% -
ECOR Ecora Royalties PLC 139.00p 139 -1.20 -0.86% 529,621
ENQ Enquest 19.52p 19.52 0.66 3.5% 4,199,966
EVOK Evoke Plc 41.00p 41 0.55 1.36% 3,230,506
FCH Funding Circle 158.40p 158.4 4.80 3.13% 4,471,982
FDM FDM Group 120.00p 120 3.00 2.56% 551,542
FORT Forterra 164.00p 164 1.80 1.11% 438,540
FOXT Foxtons 44.00p 44 0.00 0% 291,946
FSJ James Fisher and Sons 478.00p 478 -13.00 -2.65% 16,752
FSTA Fuller Smith & Turner 662.00p 662 -8.00 -1.19% 20,464
GFRD Galliford Try 538.00p 538 1.00 0.19% 253,642
GLE MJGleeson 263.00p 263 -9.00 -3.31% 104,022
GMS Gulf Marine Services 19.20p 19.2 -0.90 -4.48% 1,110,640
GYM Gym Grp 181.50p 181.5 3.00 1.68% 2,042,541
HEAD Headlam 29.00p 29 -1.60 -5.23% 149,421
HFD Halfords 140.80p 140.8 -0.20 -0.14% 508,744
HLCL Helical Bar 194.80p 194.8 0.80 0.41% 43,227
HSW Hostelworld 115.00p 115 -1.00 -0.86% 25,328
IPF Inter. Pers. 247.50p 247.5 0.00 0% 181,758
KMR Kenmare Resources 229.00p 229 5.50 2.46% 113,499
LIO Liontrust Asset Management 269.50p 269.5 3.50 1.32% 147,554
LSL Lsl Prop 228.00p 228 4.00 1.79% 50,958
LUCE Luceco Plc 210.00p 210 7.00 3.45% 755,011
MACF Macfarlane Grp. 68.90p 68.9 0.60 0.88% 174,115
MARS Marstons 53.80p 53.8 -1.30 -2.36% 888,473
MCB Mcbride 162.00p 162 2.20 1.38% 405,596
MER Mears 382.00p 382 3.50 0.92% 296,772
MOTR Motorpoint 130.00p 130 -1.00 -0.76% 60,714
NRR NewRiver 74.50p 74.5 0.30 0.4% 462,984
NXR Norcros 286.00p 286 -1.00 -0.35% 563,127
OTB On The Beach 181.60p 181.6 0.40 0.22% 427,656
OXB Oxford Biomedica 631.00p 631 -13.00 -2.02% 628,895
PBEE Pensionbee 147.00p 147 -5.00 -3.29% 71,743
PCA Palace Capital 168.50p 168.5 2.50 1.51% 129,685
PCTN Picton Prop 79.90p 79.9 -0.40 -0.5% 514,010
PDL Petra Diamonds 18.00p 18 0.10 0.56% 195,755
PHAR Pharos Energy 27.50p 27.5 0.00 0% 546,884
PINE Pinewood Technologies Group 241.50p 241.5 1.00 0.42% 748,755
PRTC PureTech 130.80p 130.8 -1.80 -1.36% 378,520
PRV Porvair 716.00p 716 4.00 0.56% 37,215
PSDL Phoenix Spree D 167.50p 167.5 0.25 0.15% 93,144
PZC Pz Cussons 83.30p 83.3 0.20 0.24% 1,113,514
RCH Reach Plc 65.00p 65 -0.40 -0.61% 1,138,656
REC Record 52.20p 52.2 -0.40 -0.76% 138,623
RECI Real Est.cred 122.00p 122 0.00 0% 184,460
RESI Residential Sec 53.20p 53.2 -1.00 -1.85% 147,905
RGL Regional Reit 90.00p 90 -1.00 -1.1% 69,032
RNK Rank Group Plc 107.40p 107.4 -0.20 -0.19% 527,201
RWA Robert Walters 96.80p 96.8 -5.70 -5.56% 33,468
SAGA Saga 633.00p 633 13.00 2.1% 355,003
SBRE Sabre Insurance Group 165.20p 165.2 0.80 0.49% 648,485
SDY Speedy Hire 20.35p 20.35 -0.30 -1.45% 385,513
SERE Schroder Eur.r 62.80p 62.8 1.00 1.62% 176,405
SFR Severfield 27.25p 27.25 0.55 2.06% 103,547
SHI SIG 8.64p 8.64 -0.21 -2.37% 247,779
SNWS Smiths News 68.00p 68 -0.60 -0.87% 213,039
SOHO Social Housing 73.60p 73.6 -0.10 -0.14% 636,387
SREI Schroder Real Estate Investment Trust 50.50p 50.5 -0.10 -0.2% -
STB Secure Trust 1,352.00p 1352 -8.00 -0.59% 26,059
STVG Stvg 102.00p 102 -0.25 -0.25% 5,222
SUS S & U 1,940.00p 1940 -70.00 -3.48% 10,923
SYNT Synthomer 48.70p 48.7 -3.30 -6.35% 1,461,488
TET Treatt 215.50p 215.5 -2.00 -0.92% 71,089
TLW Tullow Oil 11.62p 11.62 -0.36 -3.01% 18,335,628
TPT Topps Tiles 38.00p 38 0.00 0% 115,172
TRI Trifast 70.20p 70.2 0.40 0.57% 38,465
TTG Tt Electronics 119.00p 119 2.00 1.71% 67,744
ULTP Ultimate Products 46.30p 46.3 -1.30 -2.73% 136,480
VANQ Vanquis Banking 114.80p 114.8 -1.20 -1.03% 107,972
VID Videndum Plc 400.15p 400.15 20.15 5.3% 59,020
VP. Vp 492.00p 492 1.00 0.2% 8,776
VSL Vpc Specialty 12.60p 12.6 0.25 2.02% 46
WIX Wickes Group P. 219.00p 219 -1.50 -0.68% 723,967
XAR Xaar 130.50p 130.5 -0.50 -0.38% 8,842
XPP Xp Power 1,476.00p 1476 -10.00 -0.67% 42,736
ZTF Zotefoams Plc 393.00p 393 15.00 3.97% 751,951
FTSE 100 Latest
Value10,498.09
Change-110.99