Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,365.97
Change 23.12 (0.36%)
High 6,360.69
Low 6,326.81
Prev. Close 6,365.97021

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,400.00p 1400 0.00 0% 0
AEWU Aew Uk Reit 107.00p 107 0.00 0% 0
APN Applied Nutri 242.50p 242.5 0.00 0% 0
APTD Aptitude 294.00p 294 0.00 0% 0
ASLI Abrdn Euro Log 27.10p 27.1 0.00 0% 0
AVON Avon Protection 1,972.00p 1972 0.00 0% 0
BOOT Henry Boot 225.00p 225 0.00 0% 0
CABP Cab Payments 66.00p 66 0.00 0% 0
CAPD Capital Limited 125.00p 125 0.00 0% 0
CARD Card Factory 66.80p 66.8 0.00 0% 0
CBG Close Bros 503.50p 503.5 0.00 0% 0
CLI CLS Holdings 59.70p 59.7 0.00 0% 0
CLIG City Lon Inv 390.00p 390 0.00 0% 0
CNE Capricorn Energy PLC 226.00p 226 0.00 0% 0
COST Costain Group 160.00p 160 0.00 0% 0
CPI Capita 395.00p 395 0.00 0% 0
CREI Cust Prop Inc 86.20p 86.2 0.00 0% 0
CSN Chesnara 302.00p 302 0.00 0% 0
CWR Ceres Power 296.00p 296 0.00 0% 0
DFS Dfs Furniture Plc 182.50p 182.5 0.00 0% 0
ECEL Eurocell 133.00p 133 0.00 0% 0
ECOR Ecora Royal. 128.40p 128.4 0.00 0% 0
ENQ Enquest 11.70p 11.7 0.00 0% 0
EVOK Evoke Plc 23.10p 23.1 0.00 0% 0
FCH Funding Circle 125.20p 125.2 0.00 0% 0
FDM FDM Group 134.00p 134 0.00 0% 0
FORT Forterra 177.00p 177 0.00 0% 0
FOXT Foxtons 57.00p 57 0.00 0% 0
FSJ James Fisher and Sons 388.00p 388 0.00 0% 0
FSTA Fuller Smith & Turner 710.00p 710 0.00 0% 0
GFRD Galliford Try 526.00p 526 0.00 0% 0
GLE MJGleeson 409.00p 409 0.00 0% 0
GMS Gulf Marine Services 20.85p 20.85 0.00 0% 0
GYM Gym Grp 162.00p 162 0.00 0% 0
HEAD Headlam 44.70p 44.7 0.00 0% 0
HFD Halfords 144.40p 144.4 0.00 0% 0
HLCL Helical Bar 188.00p 188 0.00 0% 0
HSW Hostelworld 117.00p 117 0.00 0% 0
IPF Inter. Pers. 236.00p 236 0.00 0% 0
KMR Kenmare Resources 263.00p 263 0.00 0% 0
LABS Life Science 37.30p 37.3 0.00 0% 0
LIO Liontrust Asset Management 253.00p 253 0.00 0% 0
LSL Lsl Prop 260.00p 260 0.00 0% 0
LUCE Luceco 130.60p 130.6 0.00 0% 0
MACF Macfarlane Grp. 72.20p 72.2 0.00 0% 0
MARS Marstons 63.70p 63.7 0.00 0% 0
MCB Mcbride 146.80p 146.8 0.00 0% 0
MER Mears 353.00p 353 0.00 0% 0
MOTR Motorpoint 134.50p 134.5 0.00 0% 0
NRR NewRiver 71.00p 71 0.00 0% 0
NXR Norcros 330.00p 330 0.00 0% 0
OTB On The Beach 220.00p 220 0.00 0% 0
OXB Oxford Biomedica 804.00p 804 0.00 0% 0
PBEE Pensionbee 164.00p 164 0.00 0% 0
PCA Palace Capital 216.00p 216 0.00 0% 0
PCTN Picton Prop 82.20p 82.2 0.00 0% 0
PDL Petra Diamonds 19.00p 19 0.00 0% 0
PHAR Pharos Energy 21.00p 21 0.00 0% 0
PINE Pinewood Technologies Group 352.50p 352.5 0.00 0% 0
PRTC PureTech 135.00p 135 0.00 0% 0
PRV Porvair 878.00p 878 0.00 0% 0
PSDL Phoenix Spree D 172.00p 172 0.00 0% 0
PZC Pz Cussons 72.80p 72.8 0.00 0% 0
RCH Reach Plc 55.40p 55.4 0.00 0% 0
REC Record 53.60p 53.6 0.00 0% 0
RECI Real Est.cred 123.00p 123 0.00 0% 0
RESI Residential Sec 58.80p 58.8 0.00 0% 0
RGL Regional Reit 106.00p 106 0.00 0% 0
RNK Rank Group Plc 99.50p 99.5 0.00 0% 0
RWA Robert Walters 136.50p 136.5 0.00 0% 0
SAGA Saga 420.00p 420 0.00 0% 0
SBRE Sabre Insurance Group 131.20p 131.2 0.00 0% 0
SDY Speedy Hire 25.05p 25.05 0.00 0% 0
SERE Schroder Eur.r 63.20p 63.2 0.00 0% 0
SFR Severfield 28.50p 28.5 0.00 0% 0
SHI SIG 10.02p 10.02 0.00 0% 0
SNWS Smiths News 68.60p 68.6 0.00 0% 0
SOHO Social Housing 70.10p 70.1 0.00 0% 0
SREI Schroder Real Estate Investment Trust 57.20p 57.2 0.00 0% 0
STB Secure Trust 1,350.00p 1350 0.00 0% 0
STVG Stvg 114.00p 114 0.00 0% 0
SUS S & U 2,260.00p 2260 0.00 0% 0
SYNT Synthomer 63.00p 63 0.00 0% 0
TET Treatt 218.00p 218 0.00 0% 0
TLW Tullow Oil 7.50p 7.5 0.00 0% 0
TPT Topps Tiles 45.00p 45 0.00 0% 0
TRI Trifast 72.20p 72.2 0.00 0% 0
TTG Tt Electronics 111.40p 111.4 0.00 0% 0
ULTP Ultimate Products 53.80p 53.8 0.00 0% 0
VANQ Vanquis Banking 115.60p 115.6 0.00 0% 0
VID Videndum Plc 12.65p 12.65 0.00 0% 0
VP. Vp 540.00p 540 0.00 0% 0
VSL Vpc Specialty 13.55p 13.55 0.00 0% 0
WIX Wickes Group P. 227.00p 227 0.00 0% 0
XAR Xaar 110.00p 110 0.00 0% 0
XPP Xp Power 901.00p 901 0.00 0% 0
ZTF Zotefoams Plc 405.00p 405 0.00 0% 0
FTSE 100 Latest
Value10,184.35
Change47.00