Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 5,932.37
Change 18.63 (0.32%)
High 5,939.22
Low 5,894.29
Prev. Close 5,913.74023

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,670.00p 1670 30.00 1.83% 16,442
AEWU Aew Uk Reit 99.20p 99.2 0.00 0% 168,203
APN Applied Nutri 210.50p 210.5 2.00 0.96% 17,511
APTD Aptitude 220.00p 220 0.00 0% 280
ASLI Abrdn Euro Log 27.65p 27.65 0.00 0% 182,008
AVON Avon Protection 1,672.00p 1672 34.00 2.08% 5,292
BOOT Henry Boot 185.00p 185 6.50 3.64% 29,244
CABP Cab Payments 85.00p 85 2.40 2.91% 17,756
CAPD Capital Limited 115.50p 115.5 0.50 0.43% 36,999
CARD Card Factory 63.50p 63.5 3.40 5.66% 420,132
CBG Close Bros 392.20p 392.2 10.60 2.78% 468,985
CLI CLS Holdings 47.55p 47.55 1.20 2.59% 99,957
CLIG City Lon Inv 385.00p 385 9.00 2.39% 29,786
CNE Capricorn Energy PLC 309.50p 309.5 1.00 0.32% 70,008
COST Costain Group 182.20p 182.2 1.40 0.77% 426,132
CPI Capita 270.00p 270 10.00 3.85% 162,936
CREI Cust Prop Inc 80.20p 80.2 0.30 0.38% 130,625
CSN Chesnara 300.00p 300 7.50 2.56% 336,278
CWR Ceres Power 306.40p 306.4 1.20 0.39% 733,368
DFS Dfs Furniture Plc 122.50p 122.5 7.00 6.06% 85,602
ECEL Eurocell 110.00p 110 1.00 0.92% 6,760
ECOR Ecora Royalties PLC 137.00p 137 2.40 1.78% 149,384
ENQ Enquest 20.45p 20.45 -0.15 -0.73% 3,977,637
EVOK Evoke Plc 35.30p 35.3 1.60 4.75% 175,627
FCH Funding Circle 129.00p 129 0.60 0.47% 236,828
FDM FDM Group 101.80p 101.8 2.50 2.52% 32,888
FORT Forterra 158.20p 158.2 2.40 1.54% 65,349
FOXT Foxtons 43.80p 43.8 0.15 0.34% 168,014
FSJ James Fisher and Sons 451.00p 451 6.00 1.35% 16,802
FSTA Fuller Smith & Turner 650.00p 650 10.00 1.56% 8,472
GFRD Galliford Try 479.00p 479 1.50 0.31% 25,258
GLE MJGleeson 264.00p 264 4.00 1.54% 14,854
GMS Gulf Marine Services 18.08p 18.08 0.16 0.89% 743,134
GYM Gym Grp 175.60p 175.6 2.60 1.5% 41,236
HEAD Headlam 38.00p 38 -2.00 -5% 44,418
HFD Halfords 130.40p 130.4 2.60 2.03% 102,448
HLCL Helical Bar 178.00p 178 0.00 0% 0
HSW Hostelworld 99.00p 99 3.60 3.77% 12,524
IPF Inter. Pers. 246.00p 246 0.50 0.2% 10,949,567
KMR Kenmare Resources 209.50p 209.5 15.50 7.99% 182,354
LABS Life Science 39.40p 39.4 -0.10 -0.25% 96,373
LIO Liontrust Asset Management 242.50p 242.5 8.50 3.63% 62,259
LSL Lsl Prop 227.00p 227 0.00 0% 25,024
LUCE Luceco 172.00p 172 0.20 0.12% 15,093
MACF Macfarlane Grp. 63.60p 63.6 0.40 0.63% 52,149
MARS Marstons 52.00p 52 0.40 0.78% 181,179
MCB Mcbride 137.40p 137.4 2.40 1.78% 89,340
MER Mears 326.50p 326.5 3.00 0.93% 26,986
MOTR Motorpoint 118.50p 118.5 0.00 0% 10,841
NRR NewRiver 70.80p 70.8 0.80 1.14% 332,013
NXR Norcros 275.00p 275 3.00 1.1% 20,170
OTB On The Beach 160.40p 160.4 2.20 1.39% 134,513
OXB Oxford Biomedica 554.00p 554 3.00 0.54% 40,784
PBEE Pensionbee 131.00p 131 -5.00 -3.68% 23,041
PCA Palace Capital 180.00p 180 0.00 0% 17,598
PCTN Picton Prop 76.20p 76.2 0.80 1.06% 102,558
PDL Petra Diamonds 17.00p 17 0.00 0% 1,016
PHAR Pharos Energy 27.10p 27.1 -1.80 -6.23% 318,280
PINE Pinewood Technologies Group 214.00p 214 2.50 1.18% 54,699
PRTC PureTech 107.80p 107.8 -0.20 -0.19% 52,704
PRV Porvair 718.00p 718 -2.00 -0.28% 2,384
PSDL Phoenix Spree D 161.50p 161.5 0.00 0% 9,504
PZC Pz Cussons 80.50p 80.5 -0.30 -0.37% 244,161
RCH Reach Plc 60.90p 60.9 0.80 1.33% 65,968
REC Record 50.60p 50.6 0.20 0.4% 41,224
RECI Real Est.cred 114.50p 114.5 -0.50 -0.43% 394,673
RESI Residential Sec 51.00p 51 -0.20 -0.39% 73,506
RGL Regional Reit 90.30p 90.3 2.30 2.61% 90,190
RNK Rank Group Plc 89.90p 89.9 1.40 1.58% 36,782
RWA Robert Walters 84.40p 84.4 0.00 0% 4,721
SAGA Saga 470.00p 470 2.00 0.43% 71,379
SBRE Sabre Insurance Group 156.20p 156.2 2.00 1.3% 48,235
SDY Speedy Hire 20.60p 20.6 0.00 0% 32,756
SERE Schroder Eur.r 58.00p 58 0.00 0% 115,816
SFR Severfield 24.50p 24.5 0.60 2.51% 552,774
SHI SIG 8.38p 8.38 -0.09 -1.06% 236,529
SNWS Smiths News 64.20p 64.2 0.80 1.26% 71,016
SOHO Social Housing 71.50p 71.5 1.60 2.29% 384,413
SREI Schroder Real Estate Investment Trust 46.50p 46.5 0.40 0.87% 1,093,083
STB Secure Trust 1,265.00p 1265 30.00 2.43% 11,352
STVG Stvg 104.50p 104.5 2.50 2.45% 90
SUS S & U 1,790.00p 1790 0.00 0% 1,134
SYNT Synthomer 41.00p 41 -4.00 -8.89% 853,806
TET Treatt 199.00p 199 1.80 0.91% 4,339
TLW Tullow Oil 12.90p 12.9 -0.22 -1.68% 5,323,130
TPT Topps Tiles 33.30p 33.3 0.90 2.78% 110,025
TRI Trifast 62.80p 62.8 -0.20 -0.32% 75,736
TTG Tt Electronics 114.80p 114.8 0.40 0.35% 28,040
ULTP Ultimate Products 44.70p 44.7 -0.30 -0.67% 12,055
VANQ Vanquis Banking 110.40p 110.4 0.80 0.73% 94,137
VID Videndum Plc 390.00p 390 60.00 18.18% 13,689
VP. Vp 448.00p 448 0.00 0% 25,323
VSL Vpc Specialty 11.00p 11 -0.525 -4.56% 65,690
WIX Wickes Group P. 211.00p 211 4.50 2.18% 94,999
XAR Xaar 113.00p 113 0.00 0% 20,688
XPP Xp Power 1,220.00p 1220 4.00 0.33% 5,593
ZTF Zotefoams Plc 345.00p 345 3.00 0.88% 31,746
FTSE 100 Latest
Value10,195.07
Change67.11