Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,115.33
Change 11.59 (0.19%)
High 6,121.02
Low 6,102.93
Prev. Close 6,103.74023

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,350.00p 1350 15.00 1.12% 12,067
AEWU Aew Uk Reit 106.60p 106.6 0.00 0% 50,391
APN Applied Nutri 236.00p 236 1.00 0.43% 28,529
APTD Aptitude 294.00p 294 0.00 0% 0
ASLI Abrdn Euro Log 24.05p 24.05 -10.35 -30.09% 219,596
AVON Avon Protection 1,798.00p 1798 -6.00 -0.33% 903
BOOT Henry Boot 226.00p 226 0.00 0% 0
CABP Cab Payments 66.00p 66 -2.00 -2.94% 40,345
CAPD Capital Limited 115.00p 115 0.00 0% 0
CARD Card Factory 73.50p 73.5 3.50 5% 894,158
CBG Close Bros 471.80p 471.8 5.00 1.07% 4,890
CLI CLS Holdings 58.60p 58.6 0.10 0.17% 8,085
CLIG City Lon Inv 375.00p 375 -3.00 -0.79% 19,771
CNE Capricorn Energy PLC 197.00p 197 0.00 0% 12
COST Costain Group 159.20p 159.2 0.40 0.25% 19,294
CPI Capita 402.00p 402 10.00 2.55% 97,282
CREI Cust Prop Inc 81.10p 81.1 0.00 0% 4,065
CSN Chesnara 282.00p 282 0.00 0% 4,015
CWR Ceres Power 262.20p 262.2 -10.20 -3.74% 555,817
DFS Dfs Furniture Plc 162.00p 162 0.00 0% 3,737
ECEL Eurocell 127.00p 127 -1.50 -1.17% 2,291
ECOR Ecora Res. 110.40p 110.4 0.80 0.73% 80,314
ENQ Enquest 10.20p 10.2 0.06 0.59% 27,984
EVOK Evoke Plc 22.25p 22.25 -0.50 -2.2% 187,980
FCH Funding Circle 124.40p 124.4 0.80 0.65% 14,543
FDM FDM Group 131.60p 131.6 0.00 0% 219
FORT Forterra 178.80p 178.8 0.00 0% 1,698
FOXT Foxtons 59.90p 59.9 0.50 0.84% 11,191
FSJ James Fisher and Sons 395.00p 395 0.00 0% 2,412
FSTA Fuller Smith & Turner 690.00p 690 30.00 4.55% 499
GFRD Galliford Try 515.00p 515 0.00 0% 1,574
GLE MJGleeson 395.00p 395 0.00 0% 321
GMS Gulf Marine Services 15.40p 15.4 0.00 0% 24,744
GYM Gym Grp 150.00p 150 0.00 0% 16,623
HEAD Headlam 52.20p 52.2 0.00 0% 13,863
HFD Halfords 142.40p 142.4 -1.20 -0.84% 64,601
HLCL Helical Bar 193.20p 193.2 4.20 2.22% 3,375
HSW Hostelworld 127.00p 127 0.00 0% 66
IPF Inter. Pers. 209.00p 209 2.00 0.97% 12,735
KMR Kenmare Resources 248.00p 248 -0.50 -0.2% 3,458
LABS Life Science 38.80p 38.8 0.00 0% 134,679
LIO Liontrust Asset Management 255.50p 255.5 2.00 0.79% 10,556
LSL Lsl Prop 258.00p 258 0.00 0% 2
LUCE Luceco 133.00p 133 3.00 2.31% 517
MACF Macfarlane Grp. 72.20p 72.2 0.20 0.28% 6,430
MARS Marstons 58.40p 58.4 0.10 0.17% 83,616
MCB Mcbride 134.60p 134.6 0.20 0.15% 70,400
MER Mears 373.50p 373.5 -2.00 -0.53% 3,682
MOTR Motorpoint 136.00p 136 0.00 0% 71
NRR NewRiver 67.90p 67.9 0.10 0.15% 101,927
NXR Norcros 300.00p 300 -8.00 -2.6% 694
OTB On The Beach 226.00p 226 0.50 0.22% 50,429
OXB Oxford Biomedica 612.00p 612 -14.00 -2.24% 241,427
PBEE Pensionbee 159.00p 159 0.00 0% 786
PCA Palace Capital 196.50p 196.5 0.50 0.26% 1,043
PCTN Picton Prop 72.50p 72.5 0.10 0.14% 27,483
PDL Petra Diamonds 17.50p 17.5 0.50 2.94% 400
PHAR Pharos Energy 20.40p 20.4 0.00 0% 26,457
PINE Pinewood Technologies Group 365.00p 365 1.50 0.41% 987
PRTC PureTech 122.00p 122 0.00 0% 5,167
PRV Porvair 790.00p 790 12.00 1.54% 8,479
PSDL Phoenix Spree D 168.00p 168 0.00 0% 15
PZC Pz Cussons 75.30p 75.3 -0.10 -0.13% 16,463
RCH Reach Plc 54.90p 54.9 0.70 1.29% 45,279
REC Record 55.00p 55 1.00 1.85% 65,239
RECI Real Est.cred 123.00p 123 0.00 0% 15,486
RESI Residential Sec 57.20p 57.2 0.00 0% 10,001
RGL Regional Reit 102.20p 102.2 0.00 0% 5,316
RNK Rank Group Plc 109.20p 109.2 0.60 0.55% 8,459
RWA Robert Walters 129.00p 129 0.00 0% 243
SAGA Saga 345.00p 345 8.00 2.37% 50,162
SBRE Sabre Insurance Group 129.40p 129.4 4.60 3.69% 2,098
SDY Speedy Hire 25.55p 25.55 0.00 0% 30,500
SERE Schroder Eur.r 62.80p 62.8 0.00 0% 158
SFR Severfield 28.50p 28.5 0.00 0% 22,708
SHI SIG 9.40p 9.4 0.02 0.21% 88,557
SNWS Smiths News 70.60p 70.6 0.40 0.57% 63,152
SOHO Social Housing 65.40p 65.4 -0.50 -0.76% 7,314
SREI Schroder Real Estate Investment Trust 53.70p 53.7 0.00 0% 47,209
STB Secure Trust 1,010.00p 1010 -10.00 -0.98% 1,210
STVG Stvg 103.00p 103 0.00 0% 39
SUS S & U 1,990.00p 1990 0.00 0% 1,124
SYNT Synthomer 60.60p 60.6 -1.50 -2.42% 19,624
TET Treatt 207.50p 207.5 1.00 0.48% 4,217
TLW Tullow Oil 6.00p 6 -0.13 -2.12% 858,290
TPT Topps Tiles 49.60p 49.6 -0.40 -0.8% 70,739
TRI Trifast 75.00p 75 0.00 0% 7,105
TTG Tt Electronics 113.80p 113.8 -18.60 -14.05% 592,869
ULTP Ultimate Products 60.20p 60.2 0.00 0% 37,713
VANQ Vanquis Banking 111.40p 111.4 0.00 0% 17,090
VID Videndum Plc 31.80p 31.8 0.00 0% 5,722
VP. Vp 530.00p 530 0.00 0% 49
VSL Vpc Specialty 15.35p 15.35 0.00 0% 62
WIX Wickes Group P. 240.50p 240.5 2.50 1.05% 85,676
XAR Xaar 114.00p 114 0.00 0% 8,657
XPP Xp Power 888.00p 888 -15.00 -1.66% 1,964
ZTF Zotefoams Plc 394.00p 394 3.00 0.77% 1,370
FTSE 100 Latest
Value9,708.17
Change59.14