Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,271.88
Change 0.00 (0%)
High 6,331.61
Low 6,264.75
Prev. Close 6,271.87988

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,900.00p 1900 0.00 0% 0
AEWU Aew Uk Reit 102.20p 102.2 0.00 0% 0
APN Applied Nutri 207.50p 207.5 0.00 0% 0
APTD Aptitude 241.00p 241 0.00 0% 0
ASLI Abrdn Euro Log 23.10p 23.1 0.00 0% 0
AVON Avon Protection 1,718.00p 1718 0.00 0% 0
BOOT Henry Boot 166.00p 166 0.00 0% 0
CABP Cab Payments 83.70p 83.7 0.00 0% 0
CAPD Capital Limited 114.00p 114 0.00 0% 0
CARD Card Factory 66.00p 66 0.00 0% 0
CBG Close Bros 450.40p 450.4 0.00 0% 0
CLI CLS Holdings 49.00p 49 0.00 0% 0
CLIG City Lon Inv 400.00p 400 0.00 0% 0
CNE Capricorn Energy PLC 318.00p 318 0.00 0% 0
COST Costain Group 187.00p 187 0.00 0% 0
CPI Capita 302.50p 302.5 0.00 0% 0
CREI Cust Prop Inc 82.60p 82.6 0.00 0% 0
CSN Chesnara 307.00p 307 0.00 0% 0
CWR Ceres Power 745.50p 745.5 0.00 0% 0
DFS Dfs Furniture Plc 120.50p 120.5 0.00 0% 0
ECEL Eurocell 105.00p 105 0.00 0% 0
ECOR Ecora Royalties PLC 138.40p 138.4 0.00 0% 0
ENQ Enquest 21.00p 21 0.00 0% 0
EVOK Evoke Plc 33.40p 33.4 0.00 0% 0
FCH Funding Circle 130.20p 130.2 0.00 0% 0
FDM FDM Group 108.00p 108 0.00 0% 0
FORT Forterra 155.40p 155.4 0.00 0% 0
FOXT Foxtons 45.00p 45 0.00 0% 0
FSJ James Fisher and Sons 496.00p 496 0.00 0% 0
FSTA Fuller Smith & Turner 658.00p 658 0.00 0% 0
GFRD Galliford Try 516.00p 516 0.00 0% 0
GLE MJGleeson 234.00p 234 0.00 0% 0
GMS Gulf Marine Services 20.65p 20.65 0.00 0% 0
GYM Gym Grp 172.00p 172 0.00 0% 0
HEAD Headlam 50.80p 50.8 0.00 0% 0
HFD Halfords 147.80p 147.8 0.00 0% 0
HLCL Helical Bar 182.00p 182 0.00 0% 0
HSW Hostelworld 104.00p 104 0.00 0% 0
IPF Inter. Pers. 247.50p 247.5 0.00 0% 0
KMR Kenmare Resources 235.00p 235 0.00 0% 0
LIO Liontrust Asset Management 251.50p 251.5 0.00 0% 0
LSL Lsl Prop 220.00p 220 0.00 0% 0
LUCE Luceco Plc 225.00p 225 0.00 0% 0
MACF Macfarlane Grp. 66.00p 66 0.00 0% 0
MARS Marstons 49.25p 49.25 0.00 0% 0
MCB Mcbride 152.00p 152 0.00 0% 0
MER Mears 395.50p 395.5 0.00 0% 0
MOTR Motorpoint 128.00p 128 0.00 0% 0
NRR NewRiver 75.00p 75 0.00 0% 0
NXR Norcros 276.00p 276 0.00 0% 0
OTB On The Beach 161.20p 161.2 0.00 0% 0
OXB Oxford Biomedica 608.00p 608 0.00 0% 0
PBEE Pensionbee 148.00p 148 0.00 0% 0
PCA Palace Capital 170.00p 170 0.00 0% 0
PCTN Picton Prop 75.00p 75 0.00 0% 0
PDL Petra Diamonds 18.20p 18.2 0.00 0% 0
PHAR Pharos Energy 28.10p 28.1 0.00 0% 0
PINE Pinewood Technologies Group 279.50p 279.5 0.00 0% 0
PRTC PureTech 126.00p 126 0.00 0% 0
PRV Porvair 720.00p 720 0.00 0% 0
PSDL Phoenix Spree D 178.00p 178 0.00 0% 0
PZC Pz Cussons 75.20p 75.2 0.00 0% 0
RCH Reach Plc 56.50p 56.5 0.00 0% 0
REC Record 58.00p 58 0.00 0% 0
RECI Real Est.cred 118.50p 118.5 0.00 0% 0
RESI Residential Sec 53.40p 53.4 0.00 0% 0
RGL Regional Reit 89.00p 89 0.00 0% 0
RNK Rank Group Plc 92.00p 92 0.00 0% 0
RWA Robert Walters 92.60p 92.6 0.00 0% 0
SAGA Saga 578.00p 578 0.00 0% 0
SBRE Sabre Insurance Group 148.20p 148.2 0.00 0% 0
SDY Speedy Hire 19.56p 19.56 0.00 0% 0
SERE Schroder Eur.r 60.20p 60.2 0.00 0% 0
SFR Severfield 26.75p 26.75 0.00 0% 0
SHI SIG 8.00p 8 0.00 0% 0
SNWS Smiths News 65.00p 65 0.00 0% 0
SOHO Social Housing 72.60p 72.6 0.00 0% 0
SREI Schroder Real Estate Investment Trust 48.15p 48.15 0.00 0% 0
STB Secure Trust 1,250.00p 1250 0.00 0% 0
STVG Stvg 102.00p 102 0.00 0% 0
SUS S & U 1,965.00p 1965 0.00 0% 0
SYNT Synthomer 87.70p 87.7 0.00 0% 0
TET Treatt 298.50p 298.5 0.00 0% 0
TLW Tullow Oil 18.04p 18.04 0.00 0% 0
TPT Topps Tiles 35.60p 35.6 0.00 0% 0
TRI Trifast 63.20p 63.2 0.00 0% 0
TTG Tt Electronics 117.40p 117.4 0.00 0% 0
ULTP Ultimate Products 46.90p 46.9 0.00 0% 0
VANQ Vanquis Banking 118.60p 118.6 0.00 0% 0
VID Videndum Plc 400.00p 400 0.00 0% 0
VP. Vp 490.00p 490 0.00 0% 0
VSL Vpc Specialty 12.00p 12 0.00 0% 0
WIX Wickes Group P. 196.60p 196.6 0.00 0% 0
XAR Xaar 138.00p 138 0.00 0% 0
XPP Xp Power 1,876.00p 1876 0.00 0% 0
ZTF Zotefoams Plc 395.00p 395 0.00 0% 0
FTSE 100 Latest
Value10,219.11
Change0.00