| AEP |
Anglo-Eastern Plantations |
1,910.00p |
1910 |
0.00 |
0% |
112,281 |
| AEWU |
Aew Uk Reit |
103.40p |
103.4 |
3.40 |
3.4% |
589,185 |
| APN |
Applied Nutri |
225.50p |
225.5 |
7.50 |
3.44% |
634,350 |
| APTD |
Aptitude |
229.00p |
229 |
10.00 |
4.57% |
154,327 |
| ASLI |
Abrdn Euro Log |
27.80p |
27.8 |
0.65 |
2.39% |
2,117,317 |
| AVON |
Avon Protection |
1,774.00p |
1774 |
52.00 |
3.02% |
71,413 |
| BOOT |
Henry Boot |
186.00p |
186 |
3.00 |
1.64% |
88,354 |
| CABP |
Cab Payments |
87.30p |
87.3 |
3.90 |
4.68% |
168,851 |
| CAPD |
Capital Limited |
129.50p |
129.5 |
7.00 |
5.71% |
451,299 |
| CARD |
Card Factory |
66.00p |
66 |
3.30 |
5.26% |
857,326 |
| CBG |
Close Bros |
440.80p |
440.8 |
51.20 |
13.14% |
1,369,324 |
| CLI |
CLS Holdings |
49.90p |
49.9 |
1.45 |
2.99% |
677,422 |
| CLIG |
City Lon Inv |
405.00p |
405 |
19.00 |
4.92% |
147,517 |
| CNE |
Capricorn Energy PLC |
317.00p |
317 |
2.00 |
0.63% |
244,426 |
| COST |
Costain Group |
195.00p |
195 |
6.60 |
3.5% |
4,716,889 |
| CPI |
Capita |
275.50p |
275.5 |
7.50 |
2.8% |
714,356 |
| CREI |
Cust Prop Inc |
86.20p |
86.2 |
3.00 |
3.61% |
456,888 |
| CSN |
Chesnara |
293.50p |
293.5 |
2.50 |
0.86% |
912,208 |
| CWR |
Ceres Power |
344.00p |
344 |
21.60 |
6.7% |
3,653,031 |
| DFS |
Dfs Furniture Plc |
131.00p |
131 |
8.50 |
6.94% |
711,884 |
| ECEL |
Eurocell |
116.00p |
116 |
7.00 |
6.42% |
80,388 |
| ECOR |
Ecora Royalties PLC |
143.40p |
143.4 |
3.40 |
2.43% |
721,386 |
| ENQ |
Enquest |
19.00p |
19 |
-1.85 |
-8.87% |
12,073,706 |
| EVOK |
Evoke Plc |
31.00p |
31 |
1.10 |
3.68% |
1,950,677 |
| FCH |
Funding Circle |
138.20p |
138.2 |
3.40 |
2.52% |
1,902,099 |
| FDM |
FDM Group |
100.80p |
100.8 |
3.80 |
3.92% |
267,696 |
| FORT |
Forterra |
162.80p |
162.8 |
7.80 |
5.03% |
1,185,257 |
| FOXT |
Foxtons |
43.90p |
43.9 |
0.30 |
0.69% |
203,794 |
| FSJ |
James Fisher and Sons |
499.00p |
499 |
29.00 |
6.17% |
69,077 |
| FSTA |
Fuller Smith & Turner |
680.00p |
680 |
18.00 |
2.72% |
46,800 |
| GFRD |
Galliford Try |
523.00p |
523 |
26.50 |
5.34% |
205,413 |
| GLE |
MJGleeson |
273.00p |
273 |
17.00 |
6.64% |
119,984 |
| GMS |
Gulf Marine Services |
19.86p |
19.86 |
1.50 |
8.17% |
6,414,332 |
| GYM |
Gym Grp |
178.00p |
178 |
4.50 |
2.59% |
171,711 |
| HEAD |
Headlam |
32.30p |
32.3 |
-0.80 |
-2.42% |
82,551 |
| HFD |
Halfords |
136.80p |
136.8 |
6.60 |
5.07% |
583,640 |
| HLCL |
Helical Bar |
186.20p |
186.2 |
7.40 |
4.14% |
152,367 |
| HSW |
Hostelworld |
102.00p |
102 |
2.00 |
2% |
219,321 |
| IPF |
Inter. Pers. |
246.00p |
246 |
0.00 |
0% |
237,778 |
| KMR |
Kenmare Resources |
222.00p |
222 |
20.00 |
9.9% |
131,087 |
| LABS |
Life Science |
40.80p |
40.8 |
1.70 |
4.35% |
239,364 |
| LIO |
Liontrust Asset Management |
252.50p |
252.5 |
2.00 |
0.8% |
215,545 |
| LSL |
Lsl Prop |
229.00p |
229 |
0.00 |
0% |
140,339 |
| LUCE |
Luceco Plc |
195.00p |
195 |
13.50 |
7.44% |
971,798 |
| MACF |
Macfarlane Grp. |
69.40p |
69.4 |
2.20 |
3.27% |
298,325 |
| MARS |
Marstons |
56.30p |
56.3 |
2.70 |
5.04% |
2,809,153 |
| MCB |
Mcbride |
152.80p |
152.8 |
7.20 |
4.95% |
156,156 |
| MER |
Mears |
354.50p |
354.5 |
10.50 |
3.05% |
446,415 |
| MOTR |
Motorpoint |
135.00p |
135 |
5.00 |
3.85% |
17,694 |
| NRR |
NewRiver |
73.20p |
73.2 |
2.20 |
3.1% |
2,493,568 |
| NXR |
Norcros |
300.00p |
300 |
18.00 |
6.38% |
165,995 |
| OTB |
On The Beach |
173.40p |
173.4 |
11.60 |
7.17% |
1,075,909 |
| OXB |
Oxford Biomedica |
574.00p |
574 |
24.00 |
4.36% |
213,259 |
| PBEE |
Pensionbee |
146.00p |
146 |
4.00 |
2.82% |
153,644 |
| PCA |
Palace Capital |
185.00p |
185 |
1.00 |
0.54% |
2,349 |
| PCTN |
Picton Prop |
80.20p |
80.2 |
3.40 |
4.43% |
1,221,041 |
| PDL |
Petra Diamonds |
17.05p |
17.05 |
-0.05 |
-0.29% |
370,651 |
| PHAR |
Pharos Energy |
27.40p |
27.4 |
-1.00 |
-3.52% |
887,708 |
| PINE |
Pinewood Technologies Group |
219.00p |
219 |
11.00 |
5.29% |
437,213 |
| PRTC |
PureTech |
119.60p |
119.6 |
6.00 |
5.28% |
2,715,069 |
| PRV |
Porvair |
746.00p |
746 |
30.00 |
4.19% |
25,711 |
| PSDL |
Phoenix Spree D |
161.50p |
161.5 |
1.50 |
0.93% |
147,856 |
| PZC |
Pz Cussons |
80.60p |
80.6 |
2.00 |
2.54% |
927,435 |
| RCH |
Reach Plc |
60.80p |
60.8 |
1.60 |
2.7% |
648,198 |
| REC |
Record |
50.00p |
50 |
0.50 |
1.01% |
199,301 |
| RECI |
Real Est.cred |
118.00p |
118 |
2.00 |
1.72% |
389,614 |
| RESI |
Residential Sec |
54.40p |
54.4 |
1.80 |
3.42% |
447,474 |
| RGL |
Regional Reit |
90.10p |
90.1 |
0.60 |
0.67% |
280,922 |
| RNK |
Rank Group Plc |
94.60p |
94.6 |
4.80 |
5.35% |
516,149 |
| RWA |
Robert Walters |
85.40p |
85.4 |
0.60 |
0.71% |
60,822 |
| SAGA |
Saga |
530.00p |
530 |
62.00 |
13.25% |
798,206 |
| SBRE |
Sabre Insurance Group |
159.40p |
159.4 |
1.40 |
0.89% |
1,445,395 |
| SDY |
Speedy Hire |
19.16p |
19.16 |
-0.20 |
-1.03% |
1,769,748 |
| SERE |
Schroder Eur.r |
62.00p |
62 |
4.40 |
7.64% |
470,716 |
| SFR |
Severfield |
23.30p |
23.3 |
-1.00 |
-4.12% |
268,614 |
| SHI |
SIG |
8.50p |
8.5 |
-0.03 |
-0.35% |
243,715 |
| SNWS |
Smiths News |
68.20p |
68.2 |
4.20 |
6.56% |
314,585 |
| SOHO |
Social Housing |
74.10p |
74.1 |
2.60 |
3.64% |
1,216,761 |
| SREI |
Schroder Real Estate Investment Trust |
49.35p |
49.35 |
1.60 |
3.35% |
1,390,973 |
| STB |
Secure Trust |
1,328.00p |
1328 |
38.00 |
2.95% |
126,214 |
| STVG |
Stvg |
104.00p |
104 |
1.00 |
0.99% |
12,815 |
| SUS |
S & U |
1,920.00p |
1920 |
-100.00 |
-4.95% |
15,484 |
| SYNT |
Synthomer |
43.80p |
43.8 |
1.10 |
2.58% |
503,475 |
| TET |
Treatt |
207.00p |
207 |
2.00 |
0.98% |
94,537 |
| TLW |
Tullow Oil |
12.46p |
12.46 |
-0.48 |
-3.71% |
27,306,814 |
| TPT |
Topps Tiles |
33.60p |
33.6 |
2.10 |
6.67% |
991,112 |
| TRI |
Trifast |
66.80p |
66.8 |
2.40 |
3.73% |
211,120 |
| TTG |
Tt Electronics |
118.40p |
118.4 |
1.40 |
1.2% |
142,102 |
| ULTP |
Ultimate Products |
45.40p |
45.4 |
2.20 |
5.09% |
171,418 |
| VANQ |
Vanquis Banking |
122.40p |
122.4 |
5.20 |
4.44% |
513,041 |
| VID |
Videndum Plc |
415.00p |
415 |
-7.00 |
-1.71% |
6,040 |
| VP. |
Vp |
449.00p |
449 |
-1.00 |
-0.22% |
20,780 |
| VSL |
Vpc Specialty |
11.65p |
11.65 |
-0.125 |
-1.11% |
152,053 |
| WIX |
Wickes Group P. |
221.00p |
221 |
11.50 |
5.49% |
2,304,530 |
| XAR |
Xaar |
125.00p |
125 |
9.00 |
7.76% |
75,101 |
| XPP |
Xp Power |
1,340.00p |
1340 |
92.00 |
7.37% |
49,953 |
| ZTF |
Zotefoams Plc |
380.00p |
380 |
20.00 |
5.56% |
80,832 |