Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,322.81
Change -40.55 (-0.64%)
High 6,363.36
Low 6,306.14
Prev. Close 6,363.35986

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,605.00p 1605 -25.00 -1.53% 18,271
AEWU Aew Uk Reit 107.40p 107.4 1.60 1.51% 152,427
APN Applied Nutri 234.50p 234.5 0.00 0% 19,182
APTD Aptitude 235.00p 235 0.00 0% 19,400
ASLI Abrdn Euro Log 26.40p 26.4 -0.30 -1.12% 710,877
AVON Avon Protection 1,868.00p 1868 4.00 0.21% 5,544
BOOT Henry Boot 182.00p 182 1.00 0.55% 324
CABP Cab Payments 80.00p 80 0.00 0% 27,589
CAPD Capital Limited 144.50p 144.5 1.50 1.05% 79,683
CARD Card Factory 68.20p 68.2 0.00 0% 239,245
CBG Close Bros 415.20p 415.2 -13.80 -3.22% 77,485
CLI CLS Holdings 59.00p 59 -0.10 -0.17% 189,631
CLIG City Lon Inv 394.00p 394 -1.00 -0.25% 17,825
CNE Capricorn Energy PLC 276.00p 276 -7.00 -2.47% 132,317
COST Costain Group 198.00p 198 -4.00 -1.98% 330,772
CPI Capita 275.50p 275.5 -17.50 -5.97% 716,156
CREI Cust Prop Inc 84.80p 84.8 -0.20 -0.24% 164,722
CSN Chesnara 301.00p 301 -5.50 -1.79% 58,174
CWR Ceres Power 334.80p 334.8 7.40 2.26% 213,064
DFS Dfs Furniture Plc 168.50p 168.5 -3.50 -2.03% 63,989
ECEL Eurocell 123.00p 123 -1.00 -0.81% 32,885
ECOR Ecora Royalties PLC 134.20p 134.2 -1.60 -1.18% 103,384
ENQ Enquest 19.42p 19.42 0.40 2.1% 6,017,299
EVOK Evoke Plc 28.15p 28.15 -1.15 -3.92% 111,757
FCH Funding Circle 140.60p 140.6 -1.40 -0.99% 150,296
FDM FDM Group 132.00p 132 -0.60 -0.45% 41,773
FORT Forterra 164.40p 164.4 0.40 0.24% 104,783
FOXT Foxtons 46.25p 46.25 -0.75 -1.6% 270,036
FSJ James Fisher and Sons 504.00p 504 0.00 0% 93,848
FSTA Fuller Smith & Turner 690.00p 690 0.00 0% 33,064
GFRD Galliford Try 536.00p 536 -13.00 -2.37% 50,177
GLE MJGleeson 304.00p 304 -4.00 -1.3% 22,801
GMS Gulf Marine Services 18.52p 18.52 -0.78 -4.04% 2,006,173
GYM Gym Grp 177.00p 177 -1.00 -0.56% 544,393
HEAD Headlam 42.20p 42.2 -1.10 -2.54% 51,386
HFD Halfords 139.40p 139.4 0.20 0.14% 120,107
HLCL Helical Bar 195.80p 195.8 -0.20 -0.1% 12
HSW Hostelworld 100.00p 100 -1.50 -1.48% 54,119
IPF Inter. Pers. 254.50p 254.5 0.00 0% 2,131,014
KMR Kenmare Resources 233.50p 233.5 -0.50 -0.21% 27,916
LABS Life Science 39.60p 39.6 -0.10 -0.25% 8,214
LIO Liontrust Asset Management 247.50p 247.5 -2.00 -0.8% 42,453
LSL Lsl Prop 236.00p 236 -1.00 -0.42% 4,923
LUCE Luceco 166.60p 166.6 -1.40 -0.83% 43,084
MACF Macfarlane Grp. 66.40p 66.4 0.60 0.91% 40,827
MARS Marstons 55.00p 55 -1.10 -1.96% 173,861
MCB Mcbride 143.60p 143.6 -2.40 -1.64% 176,777
MER Mears 348.00p 348 -3.50 -1% 5,103
MOTR Motorpoint 124.00p 124 -3.25 -2.55% 83
NRR NewRiver 75.80p 75.8 -0.10 -0.13% 339,490
NXR Norcros 335.00p 335 6.00 1.82% 14,205
OTB On The Beach 174.20p 174.2 -18.80 -9.74% 1,655,173
OXB Oxford Biomedica 639.00p 639 2.00 0.31% 44,936
PBEE Pensionbee 154.50p 154.5 1.50 0.98% 48,003
PCA Palace Capital 205.00p 205 8.00 4.06% 16,094
PCTN Picton Prop 80.80p 80.8 -0.60 -0.74% 331,547
PDL Petra Diamonds 17.00p 17 -0.25 -1.45% 1,080
PHAR Pharos Energy 25.80p 25.8 0.00 0% 325,464
PINE Pinewood Technologies Group 260.50p 260.5 -2.50 -0.95% 148,368
PRTC PureTech 124.80p 124.8 -0.40 -0.32% 38,945
PRV Porvair 766.00p 766 10.00 1.32% 1,685
PSDL Phoenix Spree D 172.00p 172 0.00 0% 0
PZC Pz Cussons 74.90p 74.9 -0.90 -1.19% 966,224
RCH Reach Plc 60.30p 60.3 -0.50 -0.82% 127,754
REC Record 55.40p 55.4 0.00 0% 166,659
RECI Real Est.cred 127.00p 127 0.00 0% 111,457
RESI Residential Sec 56.20p 56.2 2.40 4.46% 54,549
RGL Regional Reit 99.10p 99.1 0.20 0.2% 167,440
RNK Rank Group Plc 93.20p 93.2 0.40 0.43% 72,633
RWA Robert Walters 97.00p 97 2.20 2.32% 101,787
SAGA Saga 461.50p 461.5 -47.50 -9.33% 740,641
SBRE Sabre Insurance Group 148.60p 148.6 2.80 1.92% 1,394,494
SDY Speedy Hire 21.90p 21.9 -0.85 -3.74% 919,386
SERE Schroder Eur.r 62.00p 62 0.00 0% 79,216
SFR Severfield 27.70p 27.7 -0.80 -2.81% 294,828
SHI SIG 8.20p 8.2 0.00 0% 335,910
SNWS Smiths News 65.60p 65.6 -0.80 -1.2% 78,874
SOHO Social Housing 71.80p 71.8 -0.50 -0.69% 111,222
SREI Schroder Real Estate Investment Trust 50.80p 50.8 -1.50 -2.87% 408,695
STB Secure Trust 1,405.00p 1405 -5.00 -0.35% 107,678
STVG Stvg 108.50p 108.5 0.50 0.46% 23,338
SUS S & U 2,060.00p 2060 -10.00 -0.48% 8,197
SYNT Synthomer 17.52p 17.52 -1.18 -6.31% 535,409
TET Treatt 207.50p 207.5 1.50 0.73% 35,497
TLW Tullow Oil 13.50p 13.5 0.38 2.9% 14,656,975
TPT Topps Tiles 38.00p 38 0.00 0% 107,569
TRI Trifast 69.20p 69.2 -1.80 -2.54% 82,966
TTG Tt Electronics 114.20p 114.2 1.60 1.42% 16,250
ULTP Ultimate Products 48.00p 48 -0.50 -1.03% 76,606
VANQ Vanquis Banking 111.60p 111.6 -0.60 -0.53% 118,240
VID Videndum Plc 3.26p 3.26 -0.14 -4.12% 602,033
VP. Vp 469.00p 469 34.00 7.82% 2,031
VSL Vpc Specialty 13.00p 13 -1.475 -10.19% 697,499
WIX Wickes Group P. 224.00p 224 -2.00 -0.88% 74,839
XAR Xaar 115.00p 115 5.00 4.55% 1,965
XPP Xp Power 1,368.00p 1368 -2.00 -0.15% 2,527
ZTF Zotefoams Plc 386.00p 386 -5.00 -1.28% 66,005
FTSE 100 Latest
Value10,310.91
Change-42.86