Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 5,910.69
Change -84.25 (-1.41%)
High 6,012.02
Low 5,903.39
Prev. Close 5,910.68994

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,615.00p 1615 -25.00 -1.52% 28,129
AEWU Aew Uk Reit 99.00p 99 -1.40 -1.39% 399,325
APN Applied Nutri 211.00p 211 -0.50 -0.24% 235,504
APTD Aptitude 221.00p 221 5.00 2.31% 22,192
ASLI Abrdn Euro Log 27.60p 27.6 0.15 0.55% 325,148
AVON Avon Protection 1,618.00p 1618 -64.00 -3.8% 45,701
BOOT Henry Boot 177.50p 177.5 8.50 5.03% 519,108
CABP Cab Payments 83.20p 83.2 -3.50 -4.04% 1,660,904
CAPD Capital Limited 115.00p 115 -14.50 -11.2% 1,305,028
CARD Card Factory 61.50p 61.5 -2.10 -3.3% 837,402
CBG Close Bros 373.40p 373.4 -21.40 -5.42% 914,387
CLI CLS Holdings 47.70p 47.7 -0.90 -1.85% 3,230,499
CLIG City Lon Inv 384.00p 384 5.00 1.32% 123,553
CNE Capricorn Energy PLC 275.50p 275.5 10.50 3.96% 297,496
COST Costain Group 184.00p 184 -8.60 -4.47% 570,561
CPI Capita 267.50p 267.5 -9.00 -3.25% 1,372,156
CREI Cust Prop Inc 79.40p 79.4 1.00 1.28% 540,052
CSN Chesnara 290.00p 290 1.50 0.52% 612,875
CWR Ceres Power 308.60p 308.6 -20.80 -6.31% 6,311,095
DFS Dfs Furniture Plc 114.50p 114.5 -5.00 -4.18% 509,040
ECEL Eurocell 111.50p 111.5 2.00 1.83% 15,003
ECOR Ecora Royalties PLC 130.40p 130.4 3.40 2.68% 837,634
ENQ Enquest 19.46p 19.46 0.40 2.1% 8,890,457
EVOK Evoke Plc 37.00p 37 0.80 2.21% 2,459,896
FCH Funding Circle 130.00p 130 -3.40 -2.55% 799,290
FDM FDM Group 104.60p 104.6 -2.60 -2.43% 205,881
FORT Forterra 155.80p 155.8 -4.20 -2.63% 466,201
FOXT Foxtons 44.00p 44 -2.00 -4.35% 227,071
FSJ James Fisher and Sons 455.00p 455 -14.00 -2.99% 37,953
FSTA Fuller Smith & Turner 650.00p 650 0.00 0% 44,929
GFRD Galliford Try 490.50p 490.5 -17.50 -3.44% 195,201
GLE MJGleeson 263.00p 263 -7.00 -2.59% 250,465
GMS Gulf Marine Services 17.90p 17.9 -0.32 -1.76% 2,309,458
GYM Gym Grp 173.00p 173 -0.60 -0.35% 520,311
HEAD Headlam 39.90p 39.9 -2.60 -6.12% 269,142
HFD Halfords 127.60p 127.6 -2.20 -1.69% 293,128
HLCL Helical Bar 178.00p 178 2.00 1.14% 76,953
HSW Hostelworld 97.00p 97 -4.00 -3.96% 243,040
IPF Inter. Pers. 245.50p 245.5 0.00 0% 909,533
KMR Kenmare Resources 195.00p 195 0.60 0.31% 516,586
LABS Life Science 38.20p 38.2 -0.60 -1.55% 346,311
LIO Liontrust Asset Management 238.00p 238 -5.00 -2.06% 134,240
LSL Lsl Prop 226.00p 226 3.00 1.35% 11,251
LUCE Luceco 168.60p 168.6 -4.40 -2.54% 135,828
MACF Macfarlane Grp. 62.80p 62.8 -3.00 -4.56% 191,544
MARS Marstons 51.90p 51.9 -1.10 -2.08% 1,404,759
MCB Mcbride 136.80p 136.8 -3.00 -2.15% 131,843
MER Mears 338.00p 338 -12.00 -3.43% 156,535
MOTR Motorpoint 118.00p 118 1.00 0.85% 19,850
NRR NewRiver 69.90p 69.9 -1.40 -1.96% 1,969,671
NXR Norcros 274.00p 274 -6.00 -2.14% 11,920
OTB On The Beach 160.00p 160 -3.40 -2.08% 406,520
OXB Oxford Biomedica 561.00p 561 -14.00 -2.43% 329,929
PBEE Pensionbee 139.00p 139 4.00 2.96% 52,329
PCA Palace Capital 185.00p 185 1.00 0.54% 28,977
PCTN Picton Prop 75.20p 75.2 -0.90 -1.18% 1,067,265
PDL Petra Diamonds 17.00p 17 0.00 0% 25,855
PHAR Pharos Energy 28.00p 28 0.50 1.82% 1,419,173
PINE Pinewood Technologies Group 212.00p 212 -3.00 -1.4% 524,767
PRTC PureTech 110.00p 110 -4.60 -4.01% 686,172
PRV Porvair 696.00p 696 -14.00 -1.97% 14,824
PSDL Phoenix Spree D 162.00p 162 1.00 0.62% 2,036
PZC Pz Cussons 81.20p 81.2 0.00 0% 577,932
RCH Reach Plc 61.10p 61.1 -1.10 -1.77% 1,181,083
REC Record 50.20p 50.2 -2.40 -4.56% 276,682
RECI Real Est.cred 116.50p 116.5 -0.50 -0.43% 292,705
RESI Residential Sec 51.60p 51.6 1.40 2.79% 133,532
RGL Regional Reit 87.10p 87.1 0.60 0.69% 542,246
RNK Rank Group Plc 90.60p 90.6 -0.50 -0.55% 454,763
RWA Robert Walters 84.80p 84.8 1.20 1.44% 481,524
SAGA Saga 485.50p 485.5 -20.50 -4.05% 1,372,829
SBRE Sabre Insurance Group 153.20p 153.2 -3.00 -1.92% 504,107
SDY Speedy Hire 20.40p 20.4 1.42 7.48% 4,336,348
SERE Schroder Eur.r 58.20p 58.2 -0.80 -1.36% 161,632
SFR Severfield 25.50p 25.5 0.00 0% 973,160
SHI SIG 8.68p 8.68 -0.62 -6.67% 1,088,117
SNWS Smiths News 64.60p 64.6 -1.00 -1.52% 210,552
SOHO Social Housing 70.30p 70.3 -0.50 -0.71% 1,477,047
SREI Schroder Real Estate Investment Trust 46.00p 46 -0.55 -1.18% 1,666,244
STB Secure Trust 1,225.00p 1225 5.00 0.41% 45,793
STVG Stvg 102.00p 102 0.50 0.49% 159,267
SUS S & U 1,820.00p 1820 0.00 0% 1,916
SYNT Synthomer 36.00p 36 6.15 20.6% 4,283,446
TET Treatt 195.00p 195 -4.00 -2.01% 76,368
TLW Tullow Oil 12.28p 12.28 -0.72 -5.54% 14,859,601
TPT Topps Tiles 34.70p 34.7 -0.90 -2.53% 156,353
TRI Trifast 60.00p 60 -0.10 -0.17% 107,419
TTG Tt Electronics 110.00p 110 0.00 0% 77,673
ULTP Ultimate Products 43.30p 43.3 -2.00 -4.42% 110,728
VANQ Vanquis Banking 109.40p 109.4 0.00 0% 489,247
VID Videndum Plc 2.50p 2.5 0.00 0% 7,017,016
VP. Vp 440.00p 440 16.00 3.77% 23,097
VSL Vpc Specialty 11.05p 11.05 0.00 0% 77,607
WIX Wickes Group P. 205.00p 205 -3.50 -1.68% 3,223,776
XAR Xaar 114.00p 114 4.00 3.64% 47,608
XPP Xp Power 1,244.00p 1244 -4.00 -0.32% 4,405
ZTF Zotefoams Plc 336.00p 336 -11.00 -3.17% 381,826
FTSE 100 Latest
Value9,967.35
Change-4.82