Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,063.84
Change -20.05 (-0.33%)
High 6,089.01
Low 6,047.65
Prev. Close 6,083.89014

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,395.00p 1395 -30.00 -2.11% 3,164
AEWU Aew Uk Reit 108.00p 108 0.40 0.37% 26,068
APN Applied Nutri 184.40p 184.4 7.00 3.95% 57,979
APTD Aptitude 290.00p 290 0.00 0% 0
ASLI Abrdn Euro Log 35.00p 35 0.05 0.14% 843,830
AVON Avon Protection 1,780.00p 1780 -34.00 -1.87% 3,240
BOOT Henry Boot 224.00p 224 -2.00 -0.88% 20,640
CABP Cab Payments 50.40p 50.4 0.50 1% 1,500
CAPD Capital Limited 112.50p 112.5 -0.50 -0.44% 414
CARD Card Factory 96.40p 96.4 -1.80 -1.83% 55,879
CBG Close Bros 445.80p 445.8 -4.80 -1.07% 53,506
CLI CLS Holdings 57.00p 57 -0.60 -1.04% 27,855
CLIG City Lon Inv 361.00p 361 0.00 0% 0
CNE Capricorn Energy PLC 186.00p 186 1.00 0.54% 1,439
COST Costain Group 150.40p 150.4 -3.20 -2.08% 7,578
CPI Capita 341.00p 341 1.50 0.44% 18,925
CREI Cust Prop Inc 81.30p 81.3 -0.70 -0.85% 24,771
CSN Chesnara 281.00p 281 -4.00 -1.4% 61,192
CWR Ceres Power 356.20p 356.2 -14.60 -3.94% 325,468
DFS Dfs Furniture Plc 157.50p 157.5 0.00 0% 0
ECEL Eurocell 122.00p 122 -1.00 -0.81% 1,110
ECOR Ecora Res. 103.60p 103.6 1.60 1.57% 133,115
ENQ Enquest 11.08p 11.08 0.18 1.65% 1,028,721
EVOK Evoke Plc 26.15p 26.15 -0.35 -1.32% 953,582
FCH Funding Circle 123.80p 123.8 -2.80 -2.21% 60,208
FDM FDM Group 135.00p 135 -4.40 -3.16% 38,422
FORT Forterra 181.20p 181.2 -4.20 -2.27% 24,747
FOXT Foxtons 56.40p 56.4 0.00 0% 0
FSJ James Fisher and Sons 390.00p 390 0.00 0% 0
FSTA Fuller Smith & Turner 668.00p 668 -4.00 -0.6% 637
GFRD Galliford Try 495.00p 495 -10.00 -1.98% 39,749
GLE MJGleeson 392.00p 392 0.00 0% 0
GMS Gulf Marine Services 15.50p 15.5 0.14 0.91% 152,553
GYM Gym Grp 145.00p 145 0.00 0% 0
HEAD Headlam 53.00p 53 -0.20 -0.38% 27,795
HFD Halfords 138.40p 138.4 -1.40 -1% 40,032
HLCL Helical Bar 200.50p 200.5 -2.50 -1.23% 473
HSW Hostelworld 126.00p 126 1.50 1.2% 19,255
IPF Inter. Pers. 202.50p 202.5 -2.00 -0.98% 46,383
KMR Kenmare Resources 264.50p 264.5 1.50 0.57% 31,525
LABS Life Science 39.30p 39.3 1.10 2.88% 56,090
LIO Liontrust Asset Management 255.50p 255.5 -7.50 -2.85% 87,062
LSL Lsl Prop 246.00p 246 0.00 0% 0
LUCE Luceco 137.00p 137 -0.80 -0.58% 666
MACF Macfarlane Grp. 70.40p 70.4 0.80 1.15% 19,779
MARS Marstons 58.90p 58.9 -1.10 -1.83% 767,285
MCB Mcbride 126.00p 126 2.20 1.78% 186,416
MER Mears 354.00p 354 -1.00 -0.28% 22,507
MOTR Motorpoint 140.50p 140.5 0.00 0% 0
NRR NewRiver 71.70p 71.7 -0.70 -0.97% 88,183
NXR Norcros 296.00p 296 0.00 0% 0
OCN Ocean Wilsons 1,140.00p 1140 -5.00 -0.44% 330
OTB On The Beach 188.40p 188.4 -2.00 -1.05% 120,509
OXB Oxford Biomedica 622.00p 622 -8.00 -1.27% 18,356
PBEE Pensionbee 160.50p 160.5 -4.00 -2.43% 15
PCA Palace Capital 206.00p 206 5.00 2.49% 117,096
PCTN Picton Prop 75.00p 75 -0.40 -0.53% 48,069
PDL Petra Diamonds 19.00p 19 1.15 6.44% 585
PHAR Pharos Energy 21.00p 21 0.50 2.44% 12,521
PINE Pinewood Technologies Group 355.50p 355.5 -0.50 -0.14% 32,265
PRTC PureTech 124.00p 124 -2.00 -1.59% 16,490
PRV Porvair 812.00p 812 2.00 0.25% 4,268
PSDL Phoenix Spree D 170.75p 170.75 0.00 0% 0
PZC Pz Cussons 79.70p 79.7 -0.40 -0.5% 11,167
RCH Reach Plc 58.20p 58.2 -0.40 -0.68% 135,963
REC Record 54.60p 54.6 0.00 0% 4,375
RECI Real Est.cred 122.50p 122.5 0.50 0.41% 28,590
RESI Residential Sec 56.60p 56.6 0.00 0% 0
RGL Regional Reit 106.00p 106 0.00 0% 0
RNK Rank Group Plc 104.20p 104.2 -1.60 -1.51% 25,635
RWA Robert Walters 136.00p 136 0.50 0.37% 62
SAGA Saga 265.00p 265 -4.00 -1.49% 13,183
SBRE Sabre Insurance Group 127.20p 127.2 -0.80 -0.63% 100,359
SDY Speedy Hire 28.25p 28.25 -0.65 -2.25% 5,043
SERE Schroder Eur.r 62.80p 62.8 -1.60 -2.48% 4,221
SFR Severfield 29.10p 29.1 -0.60 -2.02% 31,639
SHI SIG 9.23p 9.23 -0.07 -0.75% 5,016
SNWS Smiths News 69.80p 69.8 1.20 1.75% 47,297
SOHO Social Housing 68.00p 68 -0.60 -0.87% 33,904
SREI Schroder Real Estate Investment Trust 54.30p 54.3 -0.10 -0.18% 20,557
STB Secure Trust 1,000.00p 1000 -15.00 -1.48% 3,199
STVG Stvg 111.00p 111 3.00 2.78% 3
SUS S & U 1,900.00p 1900 0.00 0% 0
SYNT Synthomer 62.10p 62.1 -0.90 -1.43% 49,090
TET Treatt 214.00p 214 -2.50 -1.15% 1,730
TLW Tullow Oil 5.40p 5.4 0.57 11.8% 833,946
TPT Topps Tiles 43.50p 43.5 3.50 8.75% 74,105
TRI Trifast 73.80p 73.8 0.80 1.1% 9,172
TTG Tt Electronics 133.80p 133.8 0.20 0.15% 9,109
ULTP Ultimate Products 61.00p 61 -1.20 -1.93% 2,920
VANQ Vanquis Banking 111.60p 111.6 -1.40 -1.24% 63,962
VID Videndum Plc 35.00p 35 0.00 0% 0
VP. Vp 530.00p 530 -2.00 -0.38% 293
VSL Vpc Specialty 16.10p 16.1 0.45 2.88% 250,000
WIX Wickes Group P. 231.00p 231 -4.00 -1.7% 22,748
XAR Xaar 120.00p 120 2.50 2.13% 348
XPP Xp Power 901.00p 901 -10.00 -1.1% 873
ZTF Zotefoams Plc 435.00p 435 7.00 1.64% 2,638
FTSE 100 Latest
Value9,720.85
Change0.34