| AEP |
Anglo-Eastern Plantations |
1,525.00p |
1525 |
5.00 |
0.33% |
9,783 |
| AEWU |
Aew Uk Reit |
108.00p |
108 |
0.20 |
0.19% |
208,292 |
| APN |
Applied Nutri |
237.50p |
237.5 |
-2.50 |
-1.04% |
74,024 |
| APTD |
Aptitude |
241.00p |
241 |
-5.00 |
-2.03% |
14,101 |
| ASLI |
Abrdn Euro Log |
26.70p |
26.7 |
-0.30 |
-1.11% |
219,355 |
| AVON |
Avon Protection |
1,710.00p |
1710 |
-18.00 |
-1.04% |
74,838 |
| BOOT |
Henry Boot |
190.00p |
190 |
1.00 |
0.53% |
29,603 |
| CABP |
Cab Payments |
79.00p |
79 |
-2.20 |
-2.71% |
323,591 |
| CAPD |
Capital Limited |
133.00p |
133 |
1.50 |
1.14% |
14,002 |
| CARD |
Card Factory |
70.20p |
70.2 |
0.60 |
0.86% |
880,324 |
| CBG |
Close Bros |
511.00p |
511 |
6.00 |
1.19% |
139,884 |
| CLI |
CLS Holdings |
61.10p |
61.1 |
-0.90 |
-1.45% |
66,686 |
| CLIG |
City Lon Inv |
394.00p |
394 |
7.00 |
1.81% |
21,741 |
| CNE |
Capricorn Energy PLC |
251.00p |
251 |
0.00 |
0% |
10,599 |
| COST |
Costain Group |
182.40p |
182.4 |
1.20 |
0.66% |
88,426 |
| CPI |
Capita |
387.00p |
387 |
-2.00 |
-0.51% |
76,564 |
| CREI |
Cust Prop Inc |
86.40p |
86.4 |
0.40 |
0.47% |
144,269 |
| CSN |
Chesnara |
312.50p |
312.5 |
0.00 |
0% |
62,317 |
| CWR |
Ceres Power |
316.40p |
316.4 |
21.00 |
7.11% |
774,693 |
| DFS |
Dfs Furniture Plc |
198.00p |
198 |
-1.00 |
-0.5% |
92,732 |
| ECEL |
Eurocell |
130.00p |
130 |
2.00 |
1.56% |
1,201 |
| ECOR |
Ecora Royal. |
141.40p |
141.4 |
0.40 |
0.28% |
337,476 |
| ENQ |
Enquest |
12.80p |
12.8 |
0.10 |
0.79% |
510,422 |
| EVOK |
Evoke Plc |
26.10p |
26.1 |
-0.20 |
-0.76% |
2,244,427 |
| FCH |
Funding Circle |
161.00p |
161 |
0.00 |
0% |
108,325 |
| FDM |
FDM Group |
155.80p |
155.8 |
-1.40 |
-0.89% |
59,147 |
| FORT |
Forterra |
184.80p |
184.8 |
3.20 |
1.76% |
395,790 |
| FOXT |
Foxtons |
52.50p |
52.5 |
0.00 |
0% |
60,368 |
| FSJ |
James Fisher and Sons |
449.00p |
449 |
-1.00 |
-0.22% |
4,048 |
| FSTA |
Fuller Smith & Turner |
678.00p |
678 |
-10.00 |
-1.45% |
3,681 |
| GFRD |
Galliford Try |
534.00p |
534 |
1.00 |
0.19% |
28,630 |
| GLE |
MJGleeson |
396.00p |
396 |
6.00 |
1.54% |
18,606 |
| GMS |
Gulf Marine Services |
22.10p |
22.1 |
-0.20 |
-0.9% |
816,727 |
| GYM |
Gym Grp |
174.00p |
174 |
0.80 |
0.46% |
36,085 |
| HEAD |
Headlam |
42.80p |
42.8 |
0.20 |
0.47% |
318,189 |
| HFD |
Halfords |
152.20p |
152.2 |
3.40 |
2.28% |
106,963 |
| HLCL |
Helical Bar |
198.00p |
198 |
2.20 |
1.12% |
11,634 |
| HSW |
Hostelworld |
115.00p |
115 |
0.00 |
0% |
9,048 |
| IPF |
Inter. Pers. |
235.00p |
235 |
2.00 |
0.86% |
232,921 |
| KMR |
Kenmare Resources |
257.50p |
257.5 |
0.00 |
0% |
17,086 |
| LABS |
Life Science |
43.80p |
43.8 |
0.80 |
1.86% |
2,946,904 |
| LIO |
Liontrust Asset Management |
236.50p |
236.5 |
3.00 |
1.28% |
88,439 |
| LSL |
Lsl Prop |
274.00p |
274 |
1.00 |
0.37% |
110,534 |
| LUCE |
Luceco |
165.00p |
165 |
1.20 |
0.73% |
110,292 |
| MACF |
Macfarlane Grp. |
72.00p |
72 |
0.60 |
0.84% |
104,795 |
| MARS |
Marstons |
60.90p |
60.9 |
0.40 |
0.66% |
869,119 |
| MCB |
Mcbride |
153.40p |
153.4 |
-0.40 |
-0.26% |
167,802 |
| MER |
Mears |
360.50p |
360.5 |
3.50 |
0.98% |
250,237 |
| MOTR |
Motorpoint |
135.50p |
135.5 |
-2.50 |
-1.81% |
48,515 |
| NRR |
NewRiver |
72.80p |
72.8 |
0.80 |
1.11% |
3,761,857 |
| NXR |
Norcros |
348.00p |
348 |
-3.00 |
-0.85% |
9,438 |
| OTB |
On The Beach |
214.50p |
214.5 |
-1.00 |
-0.46% |
131,229 |
| OXB |
Oxford Biomedica |
847.00p |
847 |
29.00 |
3.55% |
264,419 |
| PBEE |
Pensionbee |
162.50p |
162.5 |
0.50 |
0.31% |
10,868 |
| PCA |
Palace Capital |
212.00p |
212 |
-1.00 |
-0.47% |
477 |
| PCTN |
Picton Prop |
84.30p |
84.3 |
0.80 |
0.96% |
133,290 |
| PDL |
Petra Diamonds |
15.00p |
15 |
0.50 |
3.45% |
289,965 |
| PHAR |
Pharos Energy |
21.80p |
21.8 |
0.80 |
3.81% |
150,599 |
| PINE |
Pinewood Technologies Group |
474.00p |
474 |
-0.50 |
-0.11% |
541,913 |
| PRTC |
PureTech |
133.40p |
133.4 |
1.20 |
0.91% |
108,969 |
| PRV |
Porvair |
870.00p |
870 |
-2.00 |
-0.23% |
7,041 |
| PSDL |
Phoenix Spree D |
169.50p |
169.5 |
0.00 |
0% |
23,731 |
| PZC |
Pz Cussons |
75.70p |
75.7 |
0.00 |
0% |
169,704 |
| RCH |
Reach Plc |
64.10p |
64.1 |
0.10 |
0.16% |
612,284 |
| REC |
Record |
56.60p |
56.6 |
0.60 |
1.07% |
49,137 |
| RECI |
Real Est.cred |
125.00p |
125 |
0.00 |
0% |
173,218 |
| RESI |
Residential Sec |
57.00p |
57 |
0.00 |
0% |
47,021 |
| RGL |
Regional Reit |
105.20p |
105.2 |
1.40 |
1.35% |
347,799 |
| RNK |
Rank Group Plc |
90.10p |
90.1 |
1.70 |
1.92% |
408,007 |
| RWA |
Robert Walters |
124.50p |
124.5 |
-0.50 |
-0.4% |
25,175 |
| SAGA |
Saga |
569.00p |
569 |
-9.00 |
-1.56% |
431,762 |
| SBRE |
Sabre Insurance Group |
131.80p |
131.8 |
2.00 |
1.54% |
454,095 |
| SDY |
Speedy Hire |
26.00p |
26 |
0.35 |
1.36% |
238,481 |
| SERE |
Schroder Eur.r |
63.00p |
63 |
0.60 |
0.96% |
117,614 |
| SFR |
Severfield |
28.00p |
28 |
-1.10 |
-3.78% |
250,337 |
| SHI |
SIG |
9.75p |
9.75 |
-0.27 |
-2.69% |
804,096 |
| SNWS |
Smiths News |
68.60p |
68.6 |
-0.60 |
-0.87% |
140,328 |
| SOHO |
Social Housing |
76.80p |
76.8 |
0.30 |
0.39% |
753,496 |
| SREI |
Schroder Real Estate Investment Trust |
56.10p |
56.1 |
0.00 |
0% |
601,308 |
| STB |
Secure Trust |
1,475.00p |
1475 |
5.00 |
0.34% |
28,173 |
| STVG |
Stvg |
115.50p |
115.5 |
-0.50 |
-0.43% |
5,532 |
| SUS |
S & U |
2,380.00p |
2380 |
-20.00 |
-0.83% |
3,527 |
| SYNT |
Synthomer |
56.10p |
56.1 |
3.40 |
6.45% |
241,036 |
| TET |
Treatt |
205.50p |
205.5 |
0.50 |
0.24% |
23,773 |
| TLW |
Tullow Oil |
7.76p |
7.76 |
-0.02 |
-0.26% |
4,588,014 |
| TPT |
Topps Tiles |
44.50p |
44.5 |
1.80 |
4.22% |
57,284 |
| TRI |
Trifast |
78.00p |
78 |
1.00 |
1.3% |
37,747 |
| TTG |
Tt Electronics |
117.20p |
117.2 |
-1.80 |
-1.51% |
2,695,413 |
| ULTP |
Ultimate Products |
57.00p |
57 |
-0.80 |
-1.38% |
33,801 |
| VANQ |
Vanquis Banking |
118.60p |
118.6 |
-0.80 |
-0.67% |
55,793 |
| VID |
Videndum Plc |
13.05p |
13.05 |
0.65 |
5.24% |
155,694 |
| VP. |
Vp |
560.00p |
560 |
0.00 |
0% |
581 |
| VSL |
Vpc Specialty |
13.475p |
13.475 |
0.00 |
0% |
36 |
| WIX |
Wickes Group P. |
233.00p |
233 |
4.50 |
1.97% |
86,482 |
| XAR |
Xaar |
108.00p |
108 |
0.00 |
0% |
13,494 |
| XPP |
Xp Power |
1,346.00p |
1346 |
26.00 |
1.97% |
11,377 |
| ZTF |
Zotefoams Plc |
426.00p |
426 |
2.00 |
0.47% |
114,394 |