Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,643.59
Change 34.31 (0.52%)
High 6,646.24
Low 6,583.35
Prev. Close 6,643.58984

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,500.00p 1500 30.00 2.04% 33,319
AEWU Aew Uk Reit 109.80p 109.8 1.80 1.67% 539,029
APN Applied Nutri 233.50p 233.5 0.50 0.21% 807,601
APTD Aptitude 268.00p 268 -2.00 -0.74% 10,964
ASLI Abrdn Euro Log 27.20p 27.2 0.40 1.49% 643,583
AVON Avon Protection 1,724.00p 1724 -30.00 -1.71% 120,389
BOOT Henry Boot 190.00p 190 -3.00 -1.55% 7,866
CABP Cab Payments 74.60p 74.6 2.40 3.32% 2,594,311
CAPD Capital Limited 133.00p 133 0.00 0% 307,161
CARD Card Factory 68.60p 68.6 0.90 1.33% 869,160
CBG Close Bros 505.00p 505 0.00 0% 404,167
CLI CLS Holdings 62.40p 62.4 -0.20 -0.32% 291,933
CLIG City Lon Inv 398.00p 398 8.00 2.05% 101,647
CNE Capricorn Energy PLC 255.50p 255.5 -3.50 -1.35% 225,138
COST Costain Group 179.60p 179.6 2.60 1.47% 881,120
CPI Capita 395.50p 395.5 19.00 5.05% 1,561,699
CREI Cust Prop Inc 84.50p 84.5 -0.30 -0.35% 369,728
CSN Chesnara 312.00p 312 6.50 2.13% 312,843
CWR Ceres Power 275.60p 275.6 -21.80 -7.33% 2,574,684
DFS Dfs Furniture Plc 197.00p 197 0.00 0% 126,169
ECEL Eurocell 126.50p 126.5 0.00 0% 101,476
ECOR Ecora Royal. 139.20p 139.2 -6.00 -4.13% 1,185,855
ENQ Enquest 12.70p 12.7 0.32 2.58% 5,771,225
EVOK Evoke Plc 25.40p 25.4 0.55 2.21% 1,430,741
FCH Funding Circle 159.00p 159 -3.80 -2.33% 1,238,107
FDM FDM Group 162.00p 162 0.80 0.5% 788,735
FORT Forterra 182.20p 182.2 5.20 2.94% 514,320
FOXT Foxtons 52.50p 52.5 -1.00 -1.87% 213,628
FSJ James Fisher and Sons 444.00p 444 -4.00 -0.89% 66,817
FSTA Fuller Smith & Turner 686.00p 686 12.00 1.78% 39,018
GFRD Galliford Try 538.00p 538 14.00 2.67% 227,884
GLE MJGleeson 396.00p 396 10.00 2.59% 55,427
GMS Gulf Marine Services 22.00p 22 -0.70 -3.08% 3,340,418
GYM Gym Grp 167.80p 167.8 -1.80 -1.06% 180,864
HEAD Headlam 43.70p 43.7 -0.40 -0.91% 95,403
HFD Halfords 151.60p 151.6 1.40 0.93% 330,850
HLCL Helical Bar 191.00p 191 -2.40 -1.24% 38,907
HSW Hostelworld 115.00p 115 -2.00 -1.71% 36,538
IPF Inter. Pers. 234.00p 234 -1.00 -0.43% 9,954,572
KMR Kenmare Resources 251.50p 251.5 6.00 2.44% 42,969
LABS Life Science 42.40p 42.4 1.30 3.16% 6,346,769
LIO Liontrust Asset Management 238.00p 238 2.00 0.85% 458,542
LSL Lsl Prop 270.00p 270 5.00 1.89% 98,110
LUCE Luceco 160.00p 160 3.20 2.04% 287,297
MACF Macfarlane Grp. 72.00p 72 0.00 0% 286,459
MARS Marstons 60.40p 60.4 0.00 0% 1,987,417
MCB Mcbride 156.80p 156.8 -3.60 -2.24% 221,571
MER Mears 368.00p 368 0.50 0.14% 82,430
MOTR Motorpoint 139.00p 139 0.00 0% 8,100
NRR NewRiver 73.40p 73.4 0.80 1.1% 1,207,255
NXR Norcros 350.00p 350 -6.00 -1.69% 118,234
OTB On The Beach 223.00p 223 4.00 1.83% 216,138
OXB Oxford Biomedica 830.00p 830 -1.00 -0.12% 303,247
PBEE Pensionbee 161.00p 161 -1.00 -0.62% 44,482
PCA Palace Capital 213.00p 213 1.00 0.47% 24,529
PCTN Picton Prop 83.10p 83.1 0.10 0.12% 1,076,517
PDL Petra Diamonds 15.50p 15.5 0.50 3.33% 338,633
PHAR Pharos Energy 21.70p 21.7 -0.10 -0.46% 74,118
PINE Pinewood Technologies Group 476.50p 476.5 4.50 0.95% 1,145,420
PRTC PureTech 135.60p 135.6 3.20 2.42% 442,632
PRV Porvair 860.00p 860 10.00 1.18% 75,638
PSDL Phoenix Spree D 171.50p 171.5 -2.50 -1.44% 32,804
PZC Pz Cussons 75.30p 75.3 2.30 3.15% 1,560,901
RCH Reach Plc 67.50p 67.5 3.60 5.63% 2,355,404
REC Record 58.60p 58.6 0.40 0.69% 164,844
RECI Real Est.cred 124.50p 124.5 0.50 0.4% 400,846
RESI Residential Sec 55.60p 55.6 0.00 0% 132,115
RGL Regional Reit 103.20p 103.2 0.80 0.78% 317,905
RNK Rank Group Plc 88.50p 88.5 0.40 0.45% 736,784
RWA Robert Walters 122.50p 122.5 -2.50 -2% 1,155,289
SAGA Saga 550.00p 550 30.00 5.77% 1,868,959
SBRE Sabre Insurance Group 131.40p 131.4 1.40 1.08% 1,436,035
SDY Speedy Hire 25.60p 25.6 0.00 0% 880,352
SERE Schroder Eur.r 63.00p 63 0.60 0.96% 321,470
SFR Severfield 29.00p 29 2.00 7.41% 120,053
SHI SIG 9.80p 9.8 0.11 1.14% 1,531,414
SNWS Smiths News 68.80p 68.8 0.40 0.58% 294,152
SOHO Social Housing 75.40p 75.4 1.50 2.03% 1,246,426
SREI Schroder Real Estate Investment Trust 55.90p 55.9 -0.30 -0.53% 451,839
STB Secure Trust 1,460.00p 1460 15.00 1.04% 86,773
STVG Stvg 114.50p 114.5 -0.50 -0.43% 13,723
SUS S & U 2,330.00p 2330 -40.00 -1.69% 6,804
SYNT Synthomer 53.10p 53.1 -0.40 -0.75% 975,407
TET Treatt 206.50p 206.5 2.50 1.23% 108,263
TLW Tullow Oil 7.11p 7.11 -1.00 -12.33% 14,865,816
TPT Topps Tiles 42.10p 42.1 0.00 0% 402,014
TRI Trifast 78.00p 78 2.80 3.72% 87,839
TTG Tt Electronics 117.40p 117.4 5.40 4.82% 186,832
ULTP Ultimate Products 57.80p 57.8 3.80 7.04% 108,803
VANQ Vanquis Banking 120.80p 120.8 1.80 1.51% 220,836
VID Videndum Plc 12.00p 12 -0.50 -4% 29,301
VP. Vp 548.00p 548 8.00 1.48% 32,795
VSL Vpc Specialty 13.425p 13.425 0.00 0% 1,288
WIX Wickes Group P. 227.00p 227 -1.00 -0.44% 234,298
XAR Xaar 108.00p 108 -2.00 -1.82% 122,081
XPP Xp Power 1,254.00p 1254 14.00 1.13% 51,298
ZTF Zotefoams Plc 415.00p 415 1.00 0.24% 203,868
FTSE 100 Latest
Value10,341.56
Change118.02