Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,229.28
Change 21.68 (0.35%)
High 6,234.65
Low 6,199.94
Prev. Close 6,207.6001

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,908.00p 1908 76.00 4.15% 50,782
AEWU Aew Uk Reit 104.40p 104.4 0.40 0.38% 327,261
APN Applied Nutri 217.50p 217.5 1.50 0.69% 263,286
APTD Aptitude 237.00p 237 10.00 4.41% 1,555
ASLI Abrdn Euro Log 23.10p 23.1 0.00 0% 920,046
AVON Avon Protection 1,716.00p 1716 38.00 2.26% 8,596
BOOT Henry Boot 164.00p 164 -5.00 -2.96% 83,406
CABP Cab Payments 85.00p 85 1.00 1.19% 60,843
CAPD Capital Limited 115.00p 115 1.00 0.88% 90,513
CARD Card Factory 67.60p 67.6 0.90 1.35% 783,262
CBG Close Bros 438.20p 438.2 0.80 0.18% 282,458
CLI CLS Holdings 49.00p 49 0.75 1.55% 385,492
CLIG City Lon Inv 420.00p 420 -1.00 -0.24% 22,642
CNE Capricorn Energy PLC 308.00p 308 6.00 1.99% 26,808
COST Costain Group 186.80p 186.8 10.80 6.14% 390,967
CPI Capita 288.50p 288.5 5.00 1.76% 128,311
CREI Cust Prop Inc 82.20p 82.2 -0.90 -1.08% 303,886
CSN Chesnara 307.50p 307.5 5.50 1.82% 129,526
CWR Ceres Power 617.50p 617.5 -3.50 -0.56% 3,092,429
DFS Dfs Furniture Plc 125.50p 125.5 1.50 1.21% 28,140
ECEL Eurocell 105.00p 105 0.00 0% 20,852
ECOR Ecora Royalties PLC 136.60p 136.6 2.60 1.94% 235,652
ENQ Enquest 21.00p 21 0.30 1.45% 10,051,140
EVOK Evoke Plc 39.40p 39.4 -1.55 -3.79% 847,488
FCH Funding Circle 144.60p 144.6 -5.60 -3.73% 587,171
FDM FDM Group 103.60p 103.6 -1.40 -1.33% 430,350
FORT Forterra 157.40p 157.4 0.40 0.25% 303,617
FOXT Foxtons 44.05p 44.05 -0.75 -1.67% 128,927
FSJ James Fisher and Sons 451.00p 451 0.00 0% 1,543
FSTA Fuller Smith & Turner 640.00p 640 6.00 0.95% 33,407
GFRD Galliford Try 521.00p 521 13.00 2.56% 61,927
GLE MJGleeson 228.00p 228 0.50 0.22% 150,491
GMS Gulf Marine Services 19.20p 19.2 0.34 1.8% 1,045,021
GYM Gym Grp 179.50p 179.5 2.50 1.41% 89,254
HEAD Headlam 36.40p 36.4 -2.40 -6.19% 1,161,046
HFD Halfords 145.40p 145.4 1.80 1.25% 357,382
HLCL Helical Bar 189.40p 189.4 1.40 0.74% 5,061
HSW Hostelworld 107.00p 107 -1.00 -0.93% 275,655
IPF Inter. Pers. 248.00p 248 1.00 0.4% 1,388,211
KMR Kenmare Resources 229.50p 229.5 -0.50 -0.22% 5,850
LIO Liontrust Asset Management 265.50p 265.5 1.50 0.57% 59,289
LSL Lsl Prop 222.00p 222 0.00 0% 178,209
LUCE Luceco Plc 215.00p 215 0.00 0% 1,143,687
MACF Macfarlane Grp. 62.80p 62.8 2.80 4.67% 1,673,067
MARS Marstons 51.80p 51.8 0.30 0.58% 286,913
MCB Mcbride 156.20p 156.2 -2.00 -1.26% 191,189
MER Mears 394.50p 394.5 5.50 1.41% 448,379
MOTR Motorpoint 127.00p 127 0.00 0% 305
NRR NewRiver 74.40p 74.4 0.90 1.22% 888,608
NXR Norcros 283.00p 283 1.00 0.35% 8,873
OTB On The Beach 164.80p 164.8 2.80 1.73% 195,989
OXB Oxford Biomedica 597.00p 597 11.00 1.88% 86,395
PBEE Pensionbee 143.50p 143.5 2.50 1.77% 156,801
PCA Palace Capital 165.50p 165.5 0.00 0% 16,712
PCTN Picton Prop 76.90p 76.9 1.00 1.32% 205,932
PDL Petra Diamonds 17.75p 17.75 -0.45 -2.47% 25,173
PHAR Pharos Energy 28.10p 28.1 -0.10 -0.35% 479,707
PINE Pinewood Technologies Group 248.00p 248 5.50 2.27% 198,369
PRTC PureTech 126.00p 126 1.40 1.12% 448,186
PRV Porvair 720.00p 720 -2.00 -0.28% 10,139
PSDL Phoenix Spree D 178.00p 178 6.50 3.79% 9,658
PZC Pz Cussons 75.80p 75.8 -0.10 -0.13% 404,122
RCH Reach Plc 57.80p 57.8 -6.20 -9.69% 2,552,741
REC Record 55.00p 55 0.20 0.36% 103,759
RECI Real Est.cred 119.50p 119.5 0.50 0.42% 94,192
RESI Residential Sec 54.00p 54 1.00 1.89% 26,350
RGL Regional Reit 87.60p 87.6 1.30 1.51% 242,040
RNK Rank Group Plc 96.20p 96.2 0.70 0.73% 165,129
RWA Robert Walters 93.00p 93 0.00 0% 111,442
SAGA Saga 587.00p 587 -3.00 -0.51% 240,986
SBRE Sabre Insurance Group 151.60p 151.6 1.80 1.2% 1,001,945
SDY Speedy Hire 19.74p 19.74 -0.41 -2.03% 289,052
SERE Schroder Eur.r 59.00p 59 -1.60 -2.64% 112,855
SFR Severfield 25.45p 25.45 -0.75 -2.86% 225,043
SHI SIG 8.00p 8 0.30 3.9% 1,480,146
SNWS Smiths News 67.80p 67.8 -0.80 -1.17% 241,723
SOHO Social Housing 72.00p 72 -0.40 -0.55% 332,750
SREI Schroder Real Estate Investment Trust 48.15p 48.15 1.00 2.12% 769,624
STB Secure Trust 1,262.00p 1262 14.00 1.12% 10,587
STVG Stvg 104.00p 104 5.00 5.05% 8,038
SUS S & U 1,910.00p 1910 60.00 3.24% 748
SYNT Synthomer 65.00p 65 14.80 29.48% 6,725,349
TET Treatt 299.50p 299.5 0.50 0.17% 3,681,724
TLW Tullow Oil 14.72p 14.72 1.26 9.36% 40,785,711
TPT Topps Tiles 36.90p 36.9 0.60 1.65% 174,317
TRI Trifast 63.00p 63 -0.40 -0.63% 458,592
TTG Tt Electronics 117.00p 117 -2.00 -1.68% 78,481
ULTP Ultimate Products 44.10p 44.1 0.30 0.68% 24,531
VANQ Vanquis Banking 110.00p 110 1.60 1.48% 695,132
VID Videndum Plc 380.00p 380 15.00 4.11% 12,787
VP. Vp 476.00p 476 -9.00 -1.86% 9,894
VSL Vpc Specialty 12.25p 12.25 0.525 4.48% 12,436
WIX Wickes Group P. 199.40p 199.4 1.40 0.71% 228,111
XAR Xaar 136.00p 136 -6.00 -4.23% 32,136
XPP Xp Power 1,752.00p 1752 -54.00 -2.99% 523,769
ZTF Zotefoams Plc 399.00p 399 3.00 0.76% 62,734
FTSE 100 Latest
Value10,374.67
Change161.56