| AEP |
Anglo-Eastern Plantations |
1,490.00p |
1490 |
-5.00 |
-0.33% |
1,207 |
| AEWU |
Aew Uk Reit |
107.00p |
107 |
-0.60 |
-0.56% |
7,210 |
| APN |
Applied Nutri |
238.00p |
238 |
6.00 |
2.59% |
108,890 |
| APTD |
Aptitude |
242.00p |
242 |
0.00 |
0% |
0 |
| ASLI |
Abrdn Euro Log |
26.40p |
26.4 |
-0.60 |
-2.22% |
10,861 |
| AVON |
Avon Protection |
1,662.00p |
1662 |
-6.00 |
-0.36% |
893 |
| BOOT |
Henry Boot |
195.00p |
195 |
2.00 |
1.04% |
7,671 |
| CABP |
Cab Payments |
77.00p |
77 |
0.00 |
0% |
31,680 |
| CAPD |
Capital Limited |
133.00p |
133 |
0.00 |
0% |
5 |
| CARD |
Card Factory |
70.40p |
70.4 |
-0.60 |
-0.85% |
100,964 |
| CBG |
Close Bros |
490.00p |
490 |
3.40 |
0.7% |
10,061 |
| CLI |
CLS Holdings |
59.60p |
59.6 |
-0.50 |
-0.83% |
32,723 |
| CLIG |
City Lon Inv |
379.00p |
379 |
2.00 |
0.53% |
19,125 |
| CNE |
Capricorn Energy PLC |
256.00p |
256 |
0.00 |
0% |
10,150 |
| COST |
Costain Group |
189.60p |
189.6 |
-0.20 |
-0.11% |
42,732 |
| CPI |
Capita |
362.00p |
362 |
-4.00 |
-1.09% |
41,262 |
| CREI |
Cust Prop Inc |
88.40p |
88.4 |
0.40 |
0.45% |
50,132 |
| CSN |
Chesnara |
309.50p |
309.5 |
-1.00 |
-0.32% |
12,236 |
| CWR |
Ceres Power |
294.80p |
294.8 |
7.80 |
2.72% |
137,287 |
| DFS |
Dfs Furniture Plc |
195.00p |
195 |
0.00 |
0% |
147 |
| ECEL |
Eurocell |
132.50p |
132.5 |
2.00 |
1.53% |
2,792 |
| ECOR |
Ecora Royalties PLC |
145.40p |
145.4 |
1.60 |
1.11% |
11,492 |
| ENQ |
Enquest |
14.20p |
14.2 |
-0.04 |
-0.28% |
447,681 |
| EVOK |
Evoke Plc |
27.00p |
27 |
0.00 |
0% |
12,193 |
| FCH |
Funding Circle |
148.80p |
148.8 |
1.40 |
0.95% |
23,610 |
| FDM |
FDM Group |
160.00p |
160 |
0.60 |
0.38% |
40,546 |
| FORT |
Forterra |
189.60p |
189.6 |
0.00 |
0% |
5,875 |
| FOXT |
Foxtons |
49.85p |
49.85 |
-1.15 |
-2.25% |
315,083 |
| FSJ |
James Fisher and Sons |
441.00p |
441 |
-7.00 |
-1.56% |
7,116 |
| FSTA |
Fuller Smith & Turner |
698.00p |
698 |
-10.00 |
-1.41% |
105,678 |
| GFRD |
Galliford Try |
538.00p |
538 |
4.00 |
0.75% |
24,760 |
| GLE |
MJGleeson |
355.00p |
355 |
-1.00 |
-0.28% |
49,105 |
| GMS |
Gulf Marine Services |
23.65p |
23.65 |
0.25 |
1.07% |
10,399 |
| GYM |
Gym Grp |
180.00p |
180 |
0.00 |
0% |
15,909 |
| HEAD |
Headlam |
43.50p |
43.5 |
-0.60 |
-1.36% |
239,784 |
| HFD |
Halfords |
154.00p |
154 |
0.00 |
0% |
14,242 |
| HLCL |
Helical Bar |
199.80p |
199.8 |
3.60 |
1.83% |
1,750 |
| HSW |
Hostelworld |
110.00p |
110 |
-4.00 |
-3.51% |
1,854 |
| IPF |
Inter. Pers. |
235.50p |
235.5 |
0.00 |
0% |
7,801 |
| KMR |
Kenmare Resources |
251.00p |
251 |
-7.00 |
-2.71% |
1,299 |
| LABS |
Life Science |
42.40p |
42.4 |
-0.60 |
-1.4% |
34,573 |
| LIO |
Liontrust Asset Management |
242.00p |
242 |
10.50 |
4.54% |
110,262 |
| LSL |
Lsl Prop |
257.00p |
257 |
0.00 |
0% |
0 |
| LUCE |
Luceco |
170.00p |
170 |
3.00 |
1.8% |
193,990 |
| MACF |
Macfarlane Grp. |
73.40p |
73.4 |
0.00 |
0% |
7,614 |
| MARS |
Marstons |
63.20p |
63.2 |
0.50 |
0.8% |
21,493 |
| MCB |
Mcbride |
156.00p |
156 |
0.00 |
0% |
6 |
| MER |
Mears |
353.00p |
353 |
0.00 |
0% |
183 |
| MOTR |
Motorpoint |
137.00p |
137 |
3.00 |
2.24% |
470 |
| NRR |
NewRiver |
72.80p |
72.8 |
-0.80 |
-1.09% |
129,983 |
| NXR |
Norcros |
352.00p |
352 |
-5.00 |
-1.4% |
3,362 |
| OTB |
On The Beach |
197.40p |
197.4 |
1.20 |
0.61% |
18,562 |
| OXB |
Oxford Biomedica |
815.00p |
815 |
-1.00 |
-0.12% |
5,683 |
| PBEE |
Pensionbee |
154.50p |
154.5 |
0.00 |
0% |
754 |
| PCA |
Palace Capital |
212.00p |
212 |
-3.00 |
-1.4% |
1 |
| PCTN |
Picton Prop |
88.40p |
88.4 |
0.20 |
0.23% |
101,543 |
| PDL |
Petra Diamonds |
17.05p |
17.05 |
-0.95 |
-5.28% |
2,274 |
| PHAR |
Pharos Energy |
23.10p |
23.1 |
0.30 |
1.32% |
33,754 |
| PINE |
Pinewood Technologies Group |
450.50p |
450.5 |
-6.00 |
-1.31% |
16,788 |
| PRTC |
PureTech |
129.40p |
129.4 |
0.40 |
0.31% |
37,836 |
| PRV |
Porvair |
860.00p |
860 |
-2.00 |
-0.23% |
578 |
| PSDL |
Phoenix Spree D |
171.00p |
171 |
-0.50 |
-0.29% |
225 |
| PZC |
Pz Cussons |
86.20p |
86.2 |
-0.30 |
-0.35% |
363,589 |
| RCH |
Reach Plc |
70.70p |
70.7 |
1.60 |
2.32% |
212,913 |
| REC |
Record |
55.40p |
55.4 |
-1.20 |
-2.12% |
28,674 |
| RECI |
Real Est.cred |
124.50p |
124.5 |
0.00 |
0% |
5,268 |
| RESI |
Residential Sec |
55.80p |
55.8 |
0.00 |
0% |
16,030 |
| RGL |
Regional Reit |
109.20p |
109.2 |
0.00 |
0% |
7,450 |
| RNK |
Rank Group Plc |
91.80p |
91.8 |
-0.50 |
-0.54% |
85,825 |
| RWA |
Robert Walters |
119.50p |
119.5 |
-4.00 |
-3.24% |
6,012 |
| SAGA |
Saga |
544.00p |
544 |
-1.00 |
-0.18% |
19,075 |
| SBRE |
Sabre Insurance Group |
130.00p |
130 |
0.20 |
0.15% |
48,519 |
| SDY |
Speedy Hire |
25.00p |
25 |
-0.80 |
-3.1% |
206,350 |
| SERE |
Schroder Eur.r |
63.40p |
63.4 |
-0.70 |
-1.09% |
11,465 |
| SFR |
Severfield |
28.60p |
28.6 |
-0.90 |
-3.05% |
182,146 |
| SHI |
SIG |
9.48p |
9.48 |
0.45 |
4.98% |
237,210 |
| SNWS |
Smiths News |
70.40p |
70.4 |
0.40 |
0.57% |
30,293 |
| SOHO |
Social Housing |
76.50p |
76.5 |
-0.10 |
-0.13% |
163,668 |
| SREI |
Schroder Real Estate Investment Trust |
55.40p |
55.4 |
-0.80 |
-1.42% |
48,683 |
| STB |
Secure Trust |
1,495.00p |
1495 |
0.00 |
0% |
94 |
| STVG |
Stvg |
116.50p |
116.5 |
0.00 |
0% |
237 |
| SUS |
S & U |
2,380.00p |
2380 |
0.00 |
0% |
1 |
| SYNT |
Synthomer |
28.80p |
28.8 |
-0.30 |
-1.03% |
1,211,724 |
| TET |
Treatt |
209.00p |
209 |
-1.00 |
-0.48% |
3,314 |
| TLW |
Tullow Oil |
9.53p |
9.53 |
0.48 |
5.3% |
3,696,658 |
| TPT |
Topps Tiles |
42.80p |
42.8 |
0.00 |
0% |
25,179 |
| TRI |
Trifast |
75.20p |
75.2 |
-1.60 |
-2.08% |
26,415 |
| TTG |
Tt Electronics |
129.00p |
129 |
-1.00 |
-0.77% |
3,111 |
| ULTP |
Ultimate Products |
52.20p |
52.2 |
0.00 |
0% |
31,208 |
| VANQ |
Vanquis Banking |
120.80p |
120.8 |
0.80 |
0.67% |
3,876 |
| VID |
Videndum Plc |
13.95p |
13.95 |
-0.05 |
-0.36% |
26,954 |
| VP. |
Vp |
490.00p |
490 |
0.00 |
0% |
9,366 |
| VSL |
Vpc Specialty |
13.70p |
13.7 |
0.45 |
3.4% |
1,990 |
| WIX |
Wickes Group P. |
233.50p |
233.5 |
0.00 |
0% |
29,091 |
| XAR |
Xaar |
105.50p |
105.5 |
-5.00 |
-4.52% |
370 |
| XPP |
Xp Power |
1,390.00p |
1390 |
20.00 |
1.46% |
1,044 |
| ZTF |
Zotefoams Plc |
440.00p |
440 |
4.00 |
0.92% |
25,149 |