| AEP |
Anglo-Eastern Plantations |
1,600.00p |
1600 |
-10.00 |
-0.62% |
5,773 |
| AEWU |
Aew Uk Reit |
108.40p |
108.4 |
2.00 |
1.88% |
85,822 |
| APN |
Applied Nutri |
235.00p |
235 |
-2.50 |
-1.05% |
47,273 |
| APTD |
Aptitude |
226.00p |
226 |
0.00 |
0% |
913 |
| ASLI |
Abrdn Euro Log |
26.75p |
26.75 |
0.25 |
0.94% |
46,266 |
| AVON |
Avon Protection |
1,852.00p |
1852 |
-46.00 |
-2.42% |
2,545 |
| BOOT |
Henry Boot |
180.00p |
180 |
-1.00 |
-0.55% |
18,590 |
| CABP |
Cab Payments |
82.00p |
82 |
0.00 |
0% |
737,174 |
| CAPD |
Capital Limited |
139.50p |
139.5 |
-0.50 |
-0.36% |
23,826 |
| CARD |
Card Factory |
68.20p |
68.2 |
-0.80 |
-1.16% |
471,132 |
| CBG |
Close Bros |
429.40p |
429.4 |
-17.00 |
-3.81% |
47,012 |
| CLI |
CLS Holdings |
59.90p |
59.9 |
0.40 |
0.67% |
128,821 |
| CLIG |
City Lon Inv |
403.00p |
403 |
0.00 |
0% |
39,067 |
| CNE |
Capricorn Energy PLC |
269.50p |
269.5 |
3.50 |
1.32% |
3,338 |
| COST |
Costain Group |
200.50p |
200.5 |
0.00 |
0% |
575,021 |
| CPI |
Capita |
287.00p |
287 |
11.50 |
4.17% |
1,104,509 |
| CREI |
Cust Prop Inc |
85.50p |
85.5 |
-0.30 |
-0.35% |
361,327 |
| CSN |
Chesnara |
307.00p |
307 |
-6.00 |
-1.92% |
59,936 |
| CWR |
Ceres Power |
323.20p |
323.2 |
0.40 |
0.12% |
483,301 |
| DFS |
Dfs Furniture Plc |
177.00p |
177 |
0.00 |
0% |
5,168 |
| ECEL |
Eurocell |
126.50p |
126.5 |
9.50 |
8.12% |
20,383 |
| ECOR |
Ecora Royalties PLC |
135.60p |
135.6 |
-2.80 |
-2.02% |
50,593 |
| ENQ |
Enquest |
18.10p |
18.1 |
0.32 |
1.8% |
3,242,342 |
| EVOK |
Evoke Plc |
28.00p |
28 |
-0.35 |
-1.23% |
231,512 |
| FCH |
Funding Circle |
145.60p |
145.6 |
-1.60 |
-1.09% |
227,335 |
| FDM |
FDM Group |
132.80p |
132.8 |
0.20 |
0.15% |
76,036 |
| FORT |
Forterra |
163.00p |
163 |
-1.60 |
-0.97% |
174,635 |
| FOXT |
Foxtons |
47.10p |
47.1 |
-0.15 |
-0.32% |
58,285 |
| FSJ |
James Fisher and Sons |
510.00p |
510 |
0.00 |
0% |
20,974 |
| FSTA |
Fuller Smith & Turner |
682.00p |
682 |
0.00 |
0% |
9,890 |
| GFRD |
Galliford Try |
552.00p |
552 |
1.00 |
0.18% |
86,384 |
| GLE |
MJGleeson |
311.00p |
311 |
4.00 |
1.3% |
40,172 |
| GMS |
Gulf Marine Services |
19.28p |
19.28 |
-0.72 |
-3.6% |
909,775 |
| GYM |
Gym Grp |
175.00p |
175 |
0.20 |
0.11% |
66,690 |
| HEAD |
Headlam |
42.90p |
42.9 |
0.60 |
1.42% |
1,067 |
| HFD |
Halfords |
139.60p |
139.6 |
-1.40 |
-0.99% |
178,908 |
| HLCL |
Helical Bar |
196.00p |
196 |
-1.00 |
-0.51% |
26,087 |
| HSW |
Hostelworld |
102.00p |
102 |
-1.00 |
-0.97% |
49,736 |
| IPF |
Inter. Pers. |
247.00p |
247 |
-1.50 |
-0.6% |
813,494 |
| KMR |
Kenmare Resources |
240.50p |
240.5 |
1.50 |
0.63% |
52,104 |
| LABS |
Life Science |
39.30p |
39.3 |
-0.70 |
-1.75% |
1,208,914 |
| LIO |
Liontrust Asset Management |
252.50p |
252.5 |
-4.00 |
-1.56% |
74,780 |
| LSL |
Lsl Prop |
238.00p |
238 |
2.00 |
0.85% |
22,323 |
| LUCE |
Luceco |
167.80p |
167.8 |
-1.60 |
-0.94% |
5,550 |
| MACF |
Macfarlane Grp. |
66.80p |
66.8 |
0.20 |
0.3% |
31,099 |
| MARS |
Marstons |
55.80p |
55.8 |
-0.60 |
-1.06% |
165,524 |
| MCB |
Mcbride |
146.80p |
146.8 |
0.20 |
0.14% |
119,639 |
| MER |
Mears |
351.50p |
351.5 |
-1.50 |
-0.42% |
21,914 |
| MOTR |
Motorpoint |
128.75p |
128.75 |
0.00 |
0% |
815 |
| NRR |
NewRiver |
76.40p |
76.4 |
-0.70 |
-0.91% |
321,285 |
| NXR |
Norcros |
337.00p |
337 |
0.00 |
0% |
175,318 |
| OTB |
On The Beach |
195.80p |
195.8 |
-0.40 |
-0.2% |
215,702 |
| OXB |
Oxford Biomedica |
635.00p |
635 |
-16.00 |
-2.46% |
21,026 |
| PBEE |
Pensionbee |
155.00p |
155 |
0.00 |
0% |
2,654 |
| PCA |
Palace Capital |
198.00p |
198 |
-1.00 |
-0.5% |
5,392 |
| PCTN |
Picton Prop |
81.50p |
81.5 |
-0.60 |
-0.73% |
282,546 |
| PDL |
Petra Diamonds |
17.00p |
17 |
0.15 |
0.89% |
130,811 |
| PHAR |
Pharos Energy |
26.50p |
26.5 |
-0.15 |
-0.56% |
132,172 |
| PINE |
Pinewood Technologies Group |
261.50p |
261.5 |
-7.50 |
-2.79% |
94,317 |
| PRTC |
PureTech |
124.80p |
124.8 |
-0.40 |
-0.32% |
50,711 |
| PRV |
Porvair |
764.00p |
764 |
0.00 |
0% |
1,195 |
| PSDL |
Phoenix Spree D |
172.00p |
172 |
0.00 |
0% |
17,218 |
| PZC |
Pz Cussons |
76.00p |
76 |
-2.00 |
-2.56% |
1,447,162 |
| RCH |
Reach Plc |
60.10p |
60.1 |
-1.50 |
-2.44% |
522,454 |
| REC |
Record |
57.20p |
57.2 |
2.00 |
3.62% |
7,652 |
| RECI |
Real Est.cred |
126.50p |
126.5 |
-1.00 |
-0.78% |
317,715 |
| RESI |
Residential Sec |
54.00p |
54 |
0.00 |
0% |
45,882 |
| RGL |
Regional Reit |
98.00p |
98 |
-1.40 |
-1.41% |
51,754 |
| RNK |
Rank Group Plc |
92.50p |
92.5 |
0.20 |
0.22% |
46,278 |
| RWA |
Robert Walters |
94.80p |
94.8 |
-8.20 |
-7.96% |
834,955 |
| SAGA |
Saga |
507.00p |
507 |
-12.00 |
-2.31% |
78,593 |
| SBRE |
Sabre Insurance Group |
145.00p |
145 |
3.20 |
2.26% |
925,549 |
| SDY |
Speedy Hire |
23.30p |
23.3 |
0.45 |
1.97% |
501,846 |
| SERE |
Schroder Eur.r |
62.00p |
62 |
-0.60 |
-0.96% |
79,449 |
| SFR |
Severfield |
28.70p |
28.7 |
1.40 |
5.13% |
67,352 |
| SHI |
SIG |
8.30p |
8.3 |
-0.26 |
-3.04% |
273,425 |
| SNWS |
Smiths News |
65.20p |
65.2 |
-0.80 |
-1.21% |
205,863 |
| SOHO |
Social Housing |
72.80p |
72.8 |
0.10 |
0.14% |
253,615 |
| SREI |
Schroder Real Estate Investment Trust |
51.70p |
51.7 |
-0.30 |
-0.58% |
567,222 |
| STB |
Secure Trust |
1,415.00p |
1415 |
-20.00 |
-1.39% |
23,742 |
| STVG |
Stvg |
113.50p |
113.5 |
5.50 |
5.09% |
24,924 |
| SUS |
S & U |
2,060.00p |
2060 |
10.00 |
0.49% |
4,024 |
| SYNT |
Synthomer |
19.58p |
19.58 |
0.06 |
0.31% |
61,287 |
| TET |
Treatt |
207.00p |
207 |
1.00 |
0.49% |
26,624 |
| TLW |
Tullow Oil |
13.30p |
13.3 |
1.10 |
9.02% |
18,954,535 |
| TPT |
Topps Tiles |
39.00p |
39 |
2.00 |
5.41% |
185,788 |
| TRI |
Trifast |
70.00p |
70 |
0.00 |
0% |
31,297 |
| TTG |
Tt Electronics |
116.20p |
116.2 |
0.60 |
0.52% |
17,938 |
| ULTP |
Ultimate Products |
49.20p |
49.2 |
0.70 |
1.44% |
414,040 |
| VANQ |
Vanquis Banking |
111.40p |
111.4 |
-2.80 |
-2.45% |
82,709 |
| VID |
Videndum Plc |
3.49p |
3.49 |
-0.11 |
-3.06% |
2,128,503 |
| VP. |
Vp |
448.00p |
448 |
0.00 |
0% |
23,393 |
| VSL |
Vpc Specialty |
15.00p |
15 |
0.525 |
3.63% |
101,364 |
| WIX |
Wickes Group P. |
227.00p |
227 |
-3.00 |
-1.3% |
122,462 |
| XAR |
Xaar |
111.00p |
111 |
1.00 |
0.91% |
6,523 |
| XPP |
Xp Power |
1,370.00p |
1370 |
0.00 |
0% |
597 |
| ZTF |
Zotefoams Plc |
394.00p |
394 |
0.00 |
0% |
40,943 |