Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,653.81
Change 10.22 (0.15%)
High 6,673.23
Low 6,643.59
Prev. Close 6,643.58984

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,505.00p 1505 5.00 0.33% 8,739
AEWU Aew Uk Reit 108.60p 108.6 -1.20 -1.09% 407,043
APN Applied Nutri 240.00p 240 6.50 2.78% 118,560
APTD Aptitude 268.00p 268 0.00 0% 342
ASLI Abrdn Euro Log 27.20p 27.2 0.00 0% 408,827
AVON Avon Protection 1,716.00p 1716 -8.00 -0.46% 22,246
BOOT Henry Boot 193.00p 193 3.00 1.58% 10,660
CABP Cab Payments 80.00p 80 5.40 7.24% 547,313
CAPD Capital Limited 134.00p 134 1.00 0.75% 52,848
CARD Card Factory 69.40p 69.4 0.80 1.17% 502,110
CBG Close Bros 511.00p 511 6.00 1.19% 19,730
CLI CLS Holdings 61.90p 61.9 -0.50 -0.8% 234,526
CLIG City Lon Inv 404.00p 404 6.00 1.51% 13,900
CNE Capricorn Energy PLC 255.50p 255.5 0.00 0% 15,439
COST Costain Group 181.40p 181.4 1.80 1% 484,971
CPI Capita 391.00p 391 -4.50 -1.14% 31,241
CREI Cust Prop Inc 85.90p 85.9 1.40 1.66% 76,968
CSN Chesnara 313.00p 313 1.00 0.32% 127,430
CWR Ceres Power 281.00p 281 5.40 1.96% 397,835
DFS Dfs Furniture Plc 199.50p 199.5 2.50 1.27% 43,284
ECEL Eurocell 129.50p 129.5 3.00 2.37% 61,288
ECOR Ecora Royal. 140.20p 140.2 1.00 0.72% 121,149
ENQ Enquest 12.80p 12.8 0.10 0.79% 2,034,130
EVOK Evoke Plc 26.15p 26.15 0.75 2.95% 1,054,019
FCH Funding Circle 162.60p 162.6 3.60 2.26% 303,924
FDM FDM Group 159.00p 159 -3.00 -1.85% 283,186
FORT Forterra 181.40p 181.4 -0.80 -0.44% 54,735
FOXT Foxtons 53.00p 53 0.50 0.95% 28,645
FSJ James Fisher and Sons 444.00p 444 0.00 0% 2,924
FSTA Fuller Smith & Turner 678.00p 678 -8.00 -1.17% 33,099
GFRD Galliford Try 536.00p 536 -2.00 -0.37% 29,875
GLE MJGleeson 392.00p 392 -4.00 -1.01% 21,466
GMS Gulf Marine Services 21.95p 21.95 -0.05 -0.23% 982,481
GYM Gym Grp 171.80p 171.8 4.00 2.38% 211,698
HEAD Headlam 43.00p 43 -0.70 -1.6% 160,129
HFD Halfords 151.40p 151.4 -0.20 -0.13% 40,292
HLCL Helical Bar 193.40p 193.4 2.40 1.26% 7,950
HSW Hostelworld 114.00p 114 -1.00 -0.87% 28,889
IPF Inter. Pers. 234.00p 234 0.00 0% 2,668,303
KMR Kenmare Resources 252.50p 252.5 1.00 0.4% 10,649
LABS Life Science 43.00p 43 0.60 1.42% 1,385,386
LIO Liontrust Asset Management 242.00p 242 4.00 1.68% 109,784
LSL Lsl Prop 274.00p 274 4.00 1.48% 465
LUCE Luceco 161.00p 161 1.00 0.63% 262,834
MACF Macfarlane Grp. 71.80p 71.8 -0.20 -0.28% 67,617
MARS Marstons 60.20p 60.2 -0.20 -0.33% 742,010
MCB Mcbride 154.80p 154.8 -2.00 -1.28% 61,656
MER Mears 363.50p 363.5 -4.50 -1.22% 79,866
MOTR Motorpoint 138.00p 138 -1.00 -0.72% 112
NRR NewRiver 73.20p 73.2 -0.20 -0.27% 1,286,592
NXR Norcros 351.00p 351 1.00 0.29% 5,393
OTB On The Beach 220.00p 220 -3.00 -1.35% 75,080
OXB Oxford Biomedica 835.00p 835 5.00 0.6% 130,149
PBEE Pensionbee 164.00p 164 3.00 1.86% 15,472
PCA Palace Capital 212.00p 212 -1.00 -0.47% 13,100
PCTN Picton Prop 84.00p 84 0.90 1.08% 139,811
PDL Petra Diamonds 15.50p 15.5 0.00 0% 29,908
PHAR Pharos Energy 21.30p 21.3 -0.40 -1.84% 133,080
PINE Pinewood Technologies Group 475.50p 475.5 -1.00 -0.21% 125,403
PRTC PureTech 134.00p 134 -1.60 -1.18% 83,318
PRV Porvair 878.00p 878 18.00 2.09% 12,956
PSDL Phoenix Spree D 169.00p 169 -2.50 -1.46% 7,685
PZC Pz Cussons 74.90p 74.9 -0.40 -0.53% 170,463
RCH Reach Plc 67.10p 67.1 -0.40 -0.59% 787,482
REC Record 56.60p 56.6 -2.00 -3.41% 165,319
RECI Real Est.cred 125.00p 125 0.50 0.4% 122,509
RESI Residential Sec 55.60p 55.6 0.00 0% 17,152
RGL Regional Reit 104.00p 104 0.80 0.78% 137,923
RNK Rank Group Plc 88.30p 88.3 -0.20 -0.23% 235,062
RWA Robert Walters 122.00p 122 -0.50 -0.41% 101,026
SAGA Saga 564.00p 564 14.00 2.55% 557,789
SBRE Sabre Insurance Group 130.80p 130.8 -0.60 -0.46% 127,449
SDY Speedy Hire 25.50p 25.5 -0.10 -0.39% 132,469
SERE Schroder Eur.r 62.80p 62.8 -0.20 -0.32% 87,391
SFR Severfield 29.10p 29.1 0.10 0.34% 88,117
SHI SIG 9.93p 9.93 0.13 1.33% 996,571
SNWS Smiths News 69.00p 69 0.20 0.29% 142,813
SOHO Social Housing 76.20p 76.2 0.80 1.06% 700,848
SREI Schroder Real Estate Investment Trust 55.90p 55.9 0.00 0% 614,035
STB Secure Trust 1,485.00p 1485 25.00 1.71% 34,588
STVG Stvg 116.00p 116 1.50 1.31% 6,804
SUS S & U 2,380.00p 2380 50.00 2.15% 2,494
SYNT Synthomer 52.40p 52.4 -0.70 -1.32% 106,388
TET Treatt 203.00p 203 -3.50 -1.69% 102,231
TLW Tullow Oil 7.33p 7.33 0.22 3.09% 6,677,437
TPT Topps Tiles 43.30p 43.3 1.20 2.85% 565,834
TRI Trifast 78.00p 78 0.00 0% 9,281
TTG Tt Electronics 118.80p 118.8 1.40 1.19% 115,848
ULTP Ultimate Products 56.80p 56.8 -1.00 -1.73% 105,754
VANQ Vanquis Banking 118.60p 118.6 -2.20 -1.82% 133,679
VID Videndum Plc 12.60p 12.6 0.60 5% 72,872
VP. Vp 548.00p 548 0.00 0% 1,778
VSL Vpc Specialty 13.425p 13.425 0.00 0% 1,530
WIX Wickes Group P. 230.00p 230 3.00 1.32% 52,286
XAR Xaar 108.00p 108 0.00 0% 6,769
XPP Xp Power 1,296.00p 1296 42.00 3.35% 7,668
ZTF Zotefoams Plc 423.00p 423 8.00 1.93% 134,257
FTSE 100 Latest
Value10,297.86
Change-43.70