Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 5,881.29
Change 0.00 (1.23%)
High 5,881.48
Low 5,858.64
Prev. Close 5,881.29

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 660.00p 0.00 0% 0
AEWU Aew Uk Reit 100.20p 0.00 0% 0
APN Applied Nutri 142.60p 0.00 0% 0
APTD Aptitude 332.50p 0.00 0% 0
ASC ASOS 432.00p 0.00 0% 0
ASLI Abrdn Euro Log 58.60p 0.00 0% 0
AVON Avon Protection 1,450.00p 0.00 0% 0
BOOT Henry Boot 235.00p 0.00 0% 0
CABP Cab Payments 64.50p 0.00 0% 0
CAPD Capital 83.00p 0.00 0% 0
CARD Card Factory 96.80p 0.00 0% 0
CARR Carrs Group 116.75p 0.00 0% 0
CBG Close Bros 230.00p 0.00 0% 0
CLI CLS Holdings 81.90p 0.00 0% 0
CLIG City Lon Inv 384.00p 0.00 0% 0
CNE Capricorn Energy PLC 305.00p 0.00 0% 0
COST Costain 107.50p 0.00 0% 0
CPI Capita 14.06p 0.00 0% 0
CREI Cust Prop Inc 76.00p 0.00 0% 0
CRT Care Reit 80.70p 0.00 0% 0
CSN Chesnara 262.50p 0.00 0% 0
CWR Ceres Power 172.80p 0.00 0% 0
DFS Dfs Furn 144.00p 0.00 0% 0
DLAR De La Rue 105.00p 0.00 0% 0
ECEL Eurocell 172.00p 0.00 0% 0
ECOR Ecora Res. 63.10p 0.00 0% 0
ENQ Enquest 11.60p 0.00 0% 0
EVOK Evoke 61.25p 0.00 0% 0
FCH Funding Circle 133.50p 0.00 0% 0
FDM FDM Group 317.50p 0.00 0% 0
FORT Forterra 165.00p 0.00 0% 0
FOXT Foxtons 66.00p 0.00 0% 0
FSJ James Fisher and Sons 319.00p 0.00 0% 0
FSTA Fuller Smith & Turner 628.00p 0.00 0% 0
GFRD Galliford Try 392.00p 0.00 0% 0
GLE MJGleeson 505.00p 0.00 0% 0
GMS Gulf Marine Services 15.85p 0.00 0% 0
GYM Gym Grp 153.80p 0.00 0% 0
HEAD Headlam 137.00p 0.00 0% 0
HFD Halfords 133.60p 0.00 0% 0
HLCL Helical Bar 184.20p 0.00 0% 0
HSW Hostelworld 132.00p 0.00 0% 0
IPF Inter. Pers. 131.00p 0.00 0% 0
KMR Kenmare Resources 335.00p 0.00 0% 0
LABS Life Science 39.00p 0.00 0% 0
LIO Liontrust Asset Management 472.50p 0.00 0% 0
LSL Lsl Prop 285.00p 0.00 0% 0
LUCE Luceco 131.00p 0.00 0% 0
MACF Macfarlane Grp. 108.50p 0.00 0% 0
MARS Marstons 44.00p 0.00 0% 0
MCB Mcbride 108.50p 0.00 0% 0
MER Mears 367.00p 0.00 0% 0
MOTR Motorpoint 133.50p 0.00 0% 0
NRR NewRiver 74.90p 0.00 0% 0
NXR Norcros 251.00p 0.00 0% 0
OCN Ocean Wilsons 1,305.00p 0.00 0% 0
OTB On The Beach 245.00p 0.00 0% 0
OXB Oxford Biomedica 425.00p 0.00 0% 0
PBEE Pensionbee 158.00p 0.00 0% 0
PCA Palace Capital 227.00p 0.00 0% 0
PCTN Picton Prop 63.40p 0.00 0% 0
PDL Petra Diamonds 28.00p 0.00 0% 0
PFC Petrofac 9.20p 0.00 0% 0
PHAR Pharos Energy 23.50p 0.00 0% 0
PINE Pinewood Tech 344.50p 0.00 0% 0
POLN Pollen Street 760.00p 0.00 0% 0
PRTC PureTech 154.80p 0.00 0% 0
PRV Porvair 698.00p 0.00 0% 0
PSDL Phoenix Spree D 166.75p 0.00 0% 0
PZC Pz Cussons 79.30p 0.00 0% 0
RCDO Ricardo 431.00p 0.00 0% 0
RCH Reach Plc 86.70p 0.00 0% 0
REC Record 52.80p 0.00 0% 0
RECI Real Est.cred 125.50p 0.00 0% 0
RESI Residential Sec 59.60p 0.00 0% 0
RGL Regional Reit 119.40p 0.00 0% 0
RNK Rank 85.40p 0.00 0% 0
RWA Robert Walters 327.00p 0.00 0% 0
SAGA Saga 123.40p 0.00 0% 0
SBRE Sabre Insur 138.80p 0.00 0% 0
SDY Speedy Hire 28.00p 0.00 0% 0
SERE Schroder Eur.r 64.00p 0.00 0% 0
SFR Severfield 52.20p 0.00 0% 0
SHI SIG 17.20p 0.00 0% 0
SNWS Smiths News 64.60p 0.00 0% 0
SOHO Triple Pnt Soc 60.50p 0.00 0% 0
SREI Schroder Real 51.00p 0.00 0% 0
STB Secure Trust 352.00p 0.00 0% 0
STVG Stvg 221.50p 0.00 0% 0
SUS S & U 1,395.00p 0.00 0% 0
SYNT Synthomer 158.40p 0.00 0% 0
TET Treatt 509.00p 0.00 0% 0
TLW Tullow Oil 19.00p 0.00 0% 0
TPT Topps Tiles 40.00p 0.00 0% 0
TRI Trifast 84.50p 0.00 0% 0
TTG Tt Electronics 107.00p 0.00 0% 0
ULTP Ultimate Products 116.00p 0.00 0% 0
VANQ Vanquis Banking 46.40p 0.00 0% 0
VID Videndum Plc 155.00p 0.00 0% 0
VP. Vp 562.50p 0.00 0% 0
VSL Vpc Specialty 27.75p 0.00 0% 0
WHR Warehouse Reit 78.90p 0.00 0% 0
WIX Wickes Group P. 155.60p 0.00 0% 0
XAR Xaar 75.00p 0.00 0% 0
XPP Xp Power 1,396.00p 0.00 0% 0
ZTF Zotefoams 308.00p 0.00 0% 0
FTSE 100 Latest
Value8,136.99
Change0.00