Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,473.85
Change -35.27 (-0.54%)
High 6,525.38
Low 6,464.86
Prev. Close 6,509.12012

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,580.00p 1580 0.00 0% 20,716
AEWU Aew Uk Reit 107.40p 107.4 -0.80 -0.74% 341,428
APN Applied Nutri 236.00p 236 -3.00 -1.26% 46,809
APTD Aptitude 243.00p 243 3.00 1.25% 18,164
ASLI Abrdn Euro Log 26.85p 26.85 -0.60 -2.19% 1,329,931
AVON Avon Protection 1,880.00p 1880 78.00 4.33% 38,954
BOOT Henry Boot 180.00p 180 -5.00 -2.7% 25,998
CABP Cab Payments 83.10p 83.1 -2.60 -3.03% 482,118
CAPD Capital Limited 148.50p 148.5 -0.50 -0.34% 74,858
CARD Card Factory 69.30p 69.3 -0.80 -1.14% 463,038
CBG Close Bros 432.80p 432.8 -11.60 -2.61% 218,316
CLI CLS Holdings 59.40p 59.4 -0.50 -0.83% 395,281
CLIG City Lon Inv 384.00p 384 -10.00 -2.54% 49,080
CNE Capricorn Energy PLC 252.00p 252 -6.00 -2.33% 64,237
COST Costain Group 172.60p 172.6 -3.60 -2.04% 715,359
CPI Capita 360.50p 360.5 -2.00 -0.55% 138,412
CREI Cust Prop Inc 84.90p 84.9 -1.60 -1.85% 339,977
CSN Chesnara 306.50p 306.5 -6.00 -1.92% 299,243
CWR Ceres Power 330.00p 330 22.80 7.42% 1,018,606
DFS Dfs Furniture Plc 185.50p 185.5 -1.00 -0.54% 55,339
ECEL Eurocell 125.00p 125 4.50 3.73% 35,051
ECOR Ecora Royalties PLC 132.00p 132 -0.60 -0.45% 484,194
ENQ Enquest 18.34p 18.34 0.84 4.8% 11,896,627
EVOK Evoke Plc 29.25p 29.25 0.05 0.17% 465,646
FCH Funding Circle 142.20p 142.2 3.20 2.3% 766,262
FDM FDM Group 136.60p 136.6 0.80 0.59% 15,471
FORT Forterra 168.20p 168.2 -4.60 -2.66% 121,825
FOXT Foxtons 48.50p 48.5 0.50 1.04% 550,331
FSJ James Fisher and Sons 512.00p 512 2.00 0.39% 18,676
FSTA Fuller Smith & Turner 698.00p 698 -6.00 -0.85% 18,499
GFRD Galliford Try 544.00p 544 -9.00 -1.63% 107,087
GLE MJGleeson 318.00p 318 -6.00 -1.85% 109,554
GMS Gulf Marine Services 19.22p 19.22 -1.03 -5.09% 9,196,978
GYM Gym Grp 175.00p 175 0.80 0.46% 104,818
HEAD Headlam 42.30p 42.3 0.60 1.44% 102,679
HFD Halfords 140.20p 140.2 -0.80 -0.57% 235,112
HLCL Helical Bar 195.40p 195.4 -0.60 -0.31% 22,586
HSW Hostelworld 106.00p 106 0.00 0% 24,755
IPF Inter. Pers. 240.50p 240.5 0.00 0% 347,174
KMR Kenmare Resources 260.00p 260 -7.50 -2.8% 36,500
LABS Life Science 40.80p 40.8 0.00 0% 82,004
LIO Liontrust Asset Management 248.50p 248.5 -6.50 -2.55% 116,030
LSL Lsl Prop 242.00p 242 2.00 0.83% 66,981
LUCE Luceco 167.00p 167 -6.20 -3.58% 133,625
MACF Macfarlane Grp. 67.60p 67.6 0.40 0.6% 191,344
MARS Marstons 57.70p 57.7 -0.80 -1.37% 896,354
MCB Mcbride 150.00p 150 0.40 0.27% 196,537
MER Mears 354.00p 354 0.00 0% 20,848
MOTR Motorpoint 144.00p 144 2.50 1.77% 10,654
NRR NewRiver 76.10p 76.1 -1.30 -1.68% 662,360
NXR Norcros 321.00p 321 -6.00 -1.83% 104,840
OTB On The Beach 197.40p 197.4 1.40 0.71% 453,373
OXB Oxford Biomedica 617.00p 617 -21.00 -3.29% 104,768
PBEE Pensionbee 154.00p 154 -1.50 -0.96% 12,860
PCA Palace Capital 210.00p 210 1.00 0.48% 200
PCTN Picton Prop 83.30p 83.3 -0.40 -0.48% 850,495
PDL Petra Diamonds 16.00p 16 -1.00 -5.88% 27,548
PHAR Pharos Energy 25.10p 25.1 0.50 2.03% 756,332
PINE Pinewood Technologies Group 282.50p 282.5 -6.50 -2.25% 106,709
PRTC PureTech 122.60p 122.6 -2.00 -1.61% 134,026
PRV Porvair 780.00p 780 2.00 0.26% 42,356
PSDL Phoenix Spree D 176.00p 176 0.00 0% 5,776
PZC Pz Cussons 79.50p 79.5 -1.10 -1.36% 1,092,112
RCH Reach Plc 61.00p 61 0.90 1.5% 1,569,896
REC Record 56.00p 56 0.20 0.36% 183,826
RECI Real Est.cred 125.50p 125.5 0.50 0.4% 401,673
RESI Residential Sec 53.80p 53.8 1.20 2.28% 491,946
RGL Regional Reit 97.20p 97.2 -1.10 -1.12% 150,228
RNK Rank Group Plc 92.40p 92.4 -0.40 -0.43% 215,470
RWA Robert Walters 110.50p 110.5 0.50 0.45% 34,980
SAGA Saga 514.00p 514 4.00 0.78% 230,741
SBRE Sabre Insurance Group 131.00p 131 -1.40 -1.06% 65,553
SDY Speedy Hire 23.75p 23.75 0.85 3.71% 781,399
SERE Schroder Eur.r 62.20p 62.2 -2.20 -3.42% 160,491
SFR Severfield 28.00p 28 -1.00 -3.45% 164,438
SHI SIG 9.20p 9.2 -0.70 -7.07% 144,557
SNWS Smiths News 63.60p 63.6 -1.00 -1.55% 473,645
SOHO Social Housing 72.00p 72 -0.60 -0.83% 536,112
SREI Schroder Real Estate Investment Trust 52.80p 52.8 -0.90 -1.68% 963,782
STB Secure Trust 1,420.00p 1420 -15.00 -1.05% 28,983
STVG Stvg 110.50p 110.5 -0.50 -0.45% 15,646
SUS S & U 2,060.00p 2060 -50.00 -2.37% 3,218
SYNT Synthomer 18.30p 18.3 0.46 2.58% 797,765
TET Treatt 206.00p 206 -5.00 -2.37% 460,903
TLW Tullow Oil 13.52p 13.52 0.82 6.46% 28,775,980
TPT Topps Tiles 39.50p 39.5 -0.80 -1.99% 260,262
TRI Trifast 74.00p 74 0.00 0% 52,835
TTG Tt Electronics 117.20p 117.2 0.00 0% 25,757
ULTP Ultimate Products 48.40p 48.4 -0.30 -0.62% 727,957
VANQ Vanquis Banking 112.00p 112 -0.40 -0.36% 175,130
VID Videndum Plc 10.00p 10 1.32 15.21% 327,132
VP. Vp 461.00p 461 -19.00 -3.96% 45,206
VSL Vpc Specialty 13.50p 13.5 -0.40 -2.88% 201,413
WIX Wickes Group P. 229.00p 229 -4.50 -1.93% 186,912
XAR Xaar 115.50p 115.5 0.00 0% 9,486
XPP Xp Power 1,360.00p 1360 -6.00 -0.44% 32,436
ZTF Zotefoams Plc 403.00p 403 -15.00 -3.59% 34,284
FTSE 100 Latest
Value10,288.22
Change-125.72