Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,271.88
Change -27.93 (-0.44%)
High 6,331.61
Low 6,264.75
Prev. Close 6,271.87988

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,900.00p 1900 120.00 6.74% 136,397
AEWU Aew Uk Reit 102.20p 102.2 -1.20 -1.16% 229,310
APN Applied Nutri 207.50p 207.5 -8.50 -3.94% 681,781
APTD Aptitude 241.00p 241 9.00 3.88% 26,158
ASLI Abrdn Euro Log 23.10p 23.1 0.10 0.43% 842,306
AVON Avon Protection 1,718.00p 1718 -24.00 -1.38% 38,570
BOOT Henry Boot 166.00p 166 1.00 0.61% 16,825
CABP Cab Payments 83.70p 83.7 -0.30 -0.36% 155,120
CAPD Capital Limited 114.00p 114 -1.50 -1.3% 162,659
CARD Card Factory 66.00p 66 -1.40 -2.08% 1,208,865
CBG Close Bros 450.40p 450.4 8.80 1.99% 325,707
CLI CLS Holdings 49.00p 49 -1.00 -2% 1,088,192
CLIG City Lon Inv 400.00p 400 -12.00 -2.91% 43,681
CNE Capricorn Energy PLC 318.00p 318 16.00 5.3% 495,987
COST Costain Group 187.00p 187 0.20 0.11% 641,621
CPI Capita 302.50p 302.5 -6.50 -2.1% 574,849
CREI Cust Prop Inc 82.60p 82.6 -3.20 -3.73% 371,924
CSN Chesnara 307.00p 307 -2.50 -0.81% 489,487
CWR Ceres Power 745.50p 745.5 108.50 17.03% 6,540,759
DFS Dfs Furniture Plc 120.50p 120.5 -4.00 -3.21% 118,054
ECEL Eurocell 105.00p 105 3.50 3.45% 75,534
ECOR Ecora Royalties PLC 138.40p 138.4 3.80 2.82% 701,256
ENQ Enquest 21.00p 21 -0.05 -0.24% 12,242,597
EVOK Evoke Plc 33.40p 33.4 -3.50 -9.49% 2,725,596
FCH Funding Circle 130.20p 130.2 -11.60 -8.18% 1,461,678
FDM FDM Group 108.00p 108 0.00 0% 225,737
FORT Forterra 155.40p 155.4 -1.60 -1.02% 1,209,761
FOXT Foxtons 45.00p 45 1.30 2.97% 192,106
FSJ James Fisher and Sons 496.00p 496 7.00 1.43% 53,687
FSTA Fuller Smith & Turner 658.00p 658 10.00 1.54% 6,289
GFRD Galliford Try 516.00p 516 -4.00 -0.77% 372,886
GLE MJGleeson 234.00p 234 -14.50 -5.84% 113,619
GMS Gulf Marine Services 20.65p 20.65 1.23 6.33% 3,623,402
GYM Gym Grp 172.00p 172 -2.50 -1.43% 276,235
HEAD Headlam 50.80p 50.8 6.00 13.39% 3,465,657
HFD Halfords 147.80p 147.8 -1.20 -0.81% 602,437
HLCL Helical Bar 182.00p 182 -2.00 -1.09% 168,038
HSW Hostelworld 104.00p 104 -3.00 -2.8% 13,290
IPF Inter. Pers. 247.50p 247.5 0.00 0% 456,699
KMR Kenmare Resources 235.00p 235 -4.50 -1.88% 66,114
LIO Liontrust Asset Management 251.50p 251.5 -17.50 -6.51% 343,838
LSL Lsl Prop 220.00p 220 -2.00 -0.9% 96,401
LUCE Luceco Plc 225.00p 225 7.00 3.21% 708,423
MACF Macfarlane Grp. 66.00p 66 2.80 4.43% 597,966
MARS Marstons 49.25p 49.25 -1.05 -2.09% 1,236,773
MCB Mcbride 152.00p 152 -4.60 -2.94% 433,142
MER Mears 395.50p 395.5 1.50 0.38% 832,647
MOTR Motorpoint 128.00p 128 -1.00 -0.78% 37,510
NRR NewRiver 75.00p 75 -1.30 -1.7% 1,383,818
NXR Norcros 276.00p 276 -7.00 -2.47% 95,416
OTB On The Beach 161.20p 161.2 -3.00 -1.83% 484,558
OXB Oxford Biomedica 608.00p 608 15.00 2.53% 230,023
PBEE Pensionbee 148.00p 148 2.00 1.37% 154,995
PCA Palace Capital 170.00p 170 0.75 0.44% 17,386
PCTN Picton Prop 75.00p 75 -3.00 -3.85% 933,380
PDL Petra Diamonds 18.20p 18.2 -0.25 -1.36% 81,369
PHAR Pharos Energy 28.10p 28.1 0.40 1.44% 572,906
PINE Pinewood Technologies Group 279.50p 279.5 14.50 5.47% 616,665
PRTC PureTech 126.00p 126 -12.80 -9.22% 1,068,996
PRV Porvair 720.00p 720 -10.00 -1.37% 44,208
PSDL Phoenix Spree D 178.00p 178 2.00 1.14% 29,180
PZC Pz Cussons 75.20p 75.2 -1.60 -2.08% 342,523
RCH Reach Plc 56.50p 56.5 -1.50 -2.59% 1,896,668
REC Record 58.00p 58 1.00 1.75% 300,096
RECI Real Est.cred 118.50p 118.5 -1.50 -1.25% 178,621
RESI Residential Sec 53.40p 53.4 0.40 0.75% 87,266
RGL Regional Reit 89.00p 89 -3.70 -3.99% 129,432
RNK Rank Group Plc 92.00p 92 -4.00 -4.17% 338,245
RWA Robert Walters 92.60p 92.6 -2.60 -2.73% 122,992
SAGA Saga 578.00p 578 -18.00 -3.02% 377,015
SBRE Sabre Insurance Group 148.20p 148.2 -1.80 -1.2% 2,267,571
SDY Speedy Hire 19.56p 19.56 0.10 0.51% 513,840
SERE Schroder Eur.r 60.20p 60.2 0.20 0.33% 322,194
SFR Severfield 26.75p 26.75 0.40 1.52% 97,882
SHI SIG 8.00p 8 0.20 2.56% 719,936
SNWS Smiths News 65.00p 65 -3.00 -4.41% 690,770
SOHO Social Housing 72.60p 72.6 -0.50 -0.68% 801,893
SREI Schroder Real Estate Investment Trust 48.15p 48.15 -1.60 -3.22% 826,925
STB Secure Trust 1,250.00p 1250 -12.00 -0.95% 53,843
STVG Stvg 102.00p 102 -1.00 -0.97% 11,539
SUS S & U 1,965.00p 1965 5.00 0.26% 12,162
SYNT Synthomer 87.70p 87.7 -9.30 -9.59% 3,749,674
TET Treatt 298.50p 298.5 -0.50 -0.17% 385,835
TLW Tullow Oil 18.04p 18.04 1.84 11.36% 64,112,436
TPT Topps Tiles 35.60p 35.6 -0.20 -0.56% 183,104
TRI Trifast 63.20p 63.2 0.40 0.64% 116,030
TTG Tt Electronics 117.40p 117.4 2.40 2.09% 246,402
ULTP Ultimate Products 46.90p 46.9 1.65 3.65% 93,383
VANQ Vanquis Banking 118.60p 118.6 8.40 7.62% 1,663,479
VID Videndum Plc 400.00p 400 15.00 3.9% 371
VP. Vp 490.00p 490 24.00 5.15% 11,596
VSL Vpc Specialty 11.40p 11.4 0.125 1.05% 770,733
WIX Wickes Group P. 196.60p 196.6 -0.40 -0.2% 989,623
XAR Xaar 138.00p 138 0.00 0% 106,770
XPP Xp Power 1,876.00p 1876 126.00 7.2% 1,102,707
ZTF Zotefoams Plc 395.00p 395 -5.00 -1.25% 215,116
FTSE 100 Latest
Value10,219.11
Change-144.82