Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,302.25
Change 2.44 (0.04%)
High 6,331.61
Low 6,298.90
Prev. Close 6,299.81006

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,908.00p 1908 128.00 7.19% 91,939
AEWU Aew Uk Reit 103.60p 103.6 0.20 0.19% 149,844
APN Applied Nutri 215.50p 215.5 -0.50 -0.23% 395,772
APTD Aptitude 231.00p 231 -1.00 -0.43% 11,397
ASLI Abrdn Euro Log 23.45p 23.45 0.45 1.96% 244,668
AVON Avon Protection 1,716.00p 1716 -26.00 -1.49% 5,273
BOOT Henry Boot 165.00p 165 0.00 0% 13,978
CABP Cab Payments 84.50p 84.5 0.50 0.6% 61,268
CAPD Capital Limited 116.50p 116.5 1.00 0.87% 50,753
CARD Card Factory 67.90p 67.9 0.50 0.74% 451,686
CBG Close Bros 440.20p 440.2 -1.40 -0.32% 82,946
CLI CLS Holdings 49.35p 49.35 -0.65 -1.3% 33,598
CLIG City Lon Inv 409.00p 409 -3.00 -0.73% 27,444
CNE Capricorn Energy PLC 322.00p 322 20.00 6.62% 163,414
COST Costain Group 187.80p 187.8 1.00 0.54% 240,150
CPI Capita 309.50p 309.5 0.50 0.16% 332,186
CREI Cust Prop Inc 83.30p 83.3 -2.50 -2.91% 187,512
CSN Chesnara 307.50p 307.5 -2.00 -0.65% 251,618
CWR Ceres Power 733.50p 733.5 96.50 15.15% 2,738,245
DFS Dfs Furniture Plc 122.00p 122 -2.50 -2.01% 71,221
ECEL Eurocell 105.00p 105 3.50 3.45% 35,072
ECOR Ecora Royalties PLC 137.40p 137.4 2.80 2.08% 204,005
ENQ Enquest 21.30p 21.3 0.25 1.19% 7,871,234
EVOK Evoke Plc 35.50p 35.5 -1.40 -3.79% 824,760
FCH Funding Circle 133.80p 133.8 -8.00 -5.64% 748,745
FDM FDM Group 108.00p 108 0.00 0% 73,962
FORT Forterra 155.00p 155 -2.00 -1.27% 187,291
FOXT Foxtons 44.50p 44.5 0.80 1.83% 134,046
FSJ James Fisher and Sons 508.00p 508 19.00 3.89% 37,506
FSTA Fuller Smith & Turner 646.00p 646 -2.00 -0.31% 2,109
GFRD Galliford Try 520.00p 520 0.00 0% 71,112
GLE MJGleeson 237.00p 237 -11.50 -4.63% 43,922
GMS Gulf Marine Services 19.98p 19.98 0.56 2.88% 1,900,797
GYM Gym Grp 174.00p 174 -0.50 -0.29% 38,360
HEAD Headlam 50.00p 50 5.20 11.61% 1,385,308
HFD Halfords 149.00p 149 0.00 0% 317,981
HLCL Helical Bar 182.00p 182 -2.00 -1.09% 25,765
HSW Hostelworld 107.00p 107 0.00 0% 4,140
IPF Inter. Pers. 247.50p 247.5 0.00 0% 326,967
KMR Kenmare Resources 238.00p 238 -1.50 -0.63% 29,115
LIO Liontrust Asset Management 254.00p 254 -15.00 -5.58% 193,140
LSL Lsl Prop 221.00p 221 -1.00 -0.45% 17,181
LUCE Luceco Plc 225.00p 225 7.00 3.21% 130,520
MACF Macfarlane Grp. 64.20p 64.2 1.00 1.58% 148,663
MARS Marstons 50.20p 50.2 -0.10 -0.2% 420,624
MCB Mcbride 151.80p 151.8 -4.80 -3.07% 84,315
MER Mears 398.00p 398 4.00 1.02% 448,121
MOTR Motorpoint 128.00p 128 -1.00 -0.78% 3,134
NRR NewRiver 74.70p 74.7 -1.60 -2.1% 542,552
NXR Norcros 278.00p 278 -5.00 -1.77% 84,091
OTB On The Beach 161.40p 161.4 -2.80 -1.71% 116,256
OXB Oxford Biomedica 610.00p 610 17.00 2.87% 72,104
PBEE Pensionbee 146.50p 146.5 0.50 0.34% 118,547
PCA Palace Capital 161.50p 161.5 -7.75 -4.58% 8,592
PCTN Picton Prop 75.40p 75.4 -2.60 -3.33% 191,557
PDL Petra Diamonds 16.55p 16.55 -1.90 -10.3% 33,789
PHAR Pharos Energy 27.00p 27 -0.70 -2.53% 265,995
PINE Pinewood Technologies Group 274.00p 274 9.00 3.4% 265,355
PRTC PureTech 130.00p 130 -8.80 -6.34% 667,040
PRV Porvair 718.00p 718 -12.00 -1.64% 21,893
PSDL Phoenix Spree D 175.00p 175 -1.00 -0.57% 26,606
PZC Pz Cussons 75.80p 75.8 -1.00 -1.3% 90,929
RCH Reach Plc 56.50p 56.5 -1.50 -2.59% 1,051,266
REC Record 58.20p 58.2 1.20 2.11% 173,312
RECI Real Est.cred 118.00p 118 -2.00 -1.67% 99,989
RESI Residential Sec 51.80p 51.8 -1.20 -2.26% 48,577
RGL Regional Reit 92.70p 92.7 0.00 0% 107,587
RNK Rank Group Plc 94.00p 94 -2.00 -2.08% 97,981
RWA Robert Walters 93.00p 93 -2.20 -2.31% 72,659
SAGA Saga 580.00p 580 -16.00 -2.68% 78,427
SBRE Sabre Insurance Group 148.20p 148.2 -1.80 -1.2% 99,662
SDY Speedy Hire 19.60p 19.6 0.14 0.72% 392,736
SERE Schroder Eur.r 58.80p 58.8 -1.20 -2% 88,022
SFR Severfield 26.35p 26.35 0.00 0% 11,317
SHI SIG 7.89p 7.89 0.09 1.15% 691,472
SNWS Smiths News 66.40p 66.4 -1.60 -2.35% 459,226
SOHO Social Housing 72.40p 72.4 -0.70 -0.96% 191,568
SREI Schroder Real Estate Investment Trust 49.30p 49.3 -0.45 -0.9% 574,967
STB Secure Trust 1,250.00p 1250 -12.00 -0.95% 24,126
STVG Stvg 104.00p 104 1.00 0.97% 10,446
SUS S & U 1,940.00p 1940 -20.00 -1.02% 1,463
SYNT Synthomer 91.20p 91.2 -5.80 -5.98% 2,757,492
TET Treatt 299.00p 299 0.00 0% 214,627
TLW Tullow Oil 18.94p 18.94 2.74 16.91% 40,995,924
TPT Topps Tiles 35.60p 35.6 -0.20 -0.56% 123,528
TRI Trifast 64.00p 64 1.20 1.91% 79,950
TTG Tt Electronics 118.00p 118 3.00 2.61% 202,086
ULTP Ultimate Products 44.50p 44.5 -0.75 -1.66% 78,333
VANQ Vanquis Banking 115.40p 115.4 5.20 4.72% 745,066
VID Videndum Plc 400.00p 400 15.00 3.9% 183
VP. Vp 466.00p 466 0.00 0% 10,266
VSL Vpc Specialty 11.40p 11.4 -0.475 -4% 8,001
WIX Wickes Group P. 195.60p 195.6 -1.40 -0.71% 350,729
XAR Xaar 138.00p 138 0.00 0% 42,897
XPP Xp Power 1,912.00p 1912 162.00 9.26% 126,174
ZTF Zotefoams Plc 395.00p 395 -5.00 -1.25% 71,678
FTSE 100 Latest
Value10,224.92
Change-139.01