Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,708.18
Change 12.85 (0.19%)
High 6,711.85
Low 6,681.33
Prev. Close 6,708.18018

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,485.00p 1485 25.00 1.71% 38,433
AEWU Aew Uk Reit 110.80p 110.8 3.00 2.78% 527,224
APN Applied Nutri 237.50p 237.5 4.00 1.71% 171,162
APTD Aptitude 238.00p 238 -0.50 -0.21% 95,925
ASLI Abrdn Euro Log 27.15p 27.15 -0.10 -0.37% 390,105
AVON Avon Protection 1,698.00p 1698 42.00 2.54% 41,883
BOOT Henry Boot 195.00p 195 -3.00 -1.52% 43,241
CABP Cab Payments 77.50p 77.5 1.60 2.11% 513,933
CAPD Capital Limited 131.50p 131.5 -1.50 -1.13% 223,045
CARD Card Factory 71.50p 71.5 0.90 1.27% 778,896
CBG Close Bros 491.60p 491.6 -2.60 -0.53% 199,102
CLI CLS Holdings 59.20p 59.2 -0.60 -1% 370,682
CLIG City Lon Inv 390.00p 390 5.00 1.3% 38,330
CNE Capricorn Energy PLC 256.00p 256 -4.00 -1.54% 52,202
COST Costain Group 187.00p 187 -2.40 -1.27% 1,003,018
CPI Capita 360.50p 360.5 10.50 3% 331,812
CREI Cust Prop Inc 89.00p 89 0.40 0.45% 271,915
CSN Chesnara 307.00p 307 -2.00 -0.65% 216,665
CWR Ceres Power 304.80p 304.8 15.20 5.25% 1,082,796
DFS Dfs Furniture Plc 190.50p 190.5 -4.00 -2.06% 157,944
ECEL Eurocell 129.00p 129 -1.00 -0.77% 75,715
ECOR Ecora Royalties PLC 143.00p 143 3.00 2.14% 385,306
ENQ Enquest 15.32p 15.32 1.32 9.43% 13,192,108
EVOK Evoke Plc 29.70p 29.7 1.85 6.64% 1,563,289
FCH Funding Circle 153.20p 153.2 0.20 0.13% 545,923
FDM FDM Group 158.00p 158 -2.00 -1.25% 177,423
FORT Forterra 194.40p 194.4 4.20 2.21% 559,241
FOXT Foxtons 50.60p 50.6 0.10 0.2% 696,010
FSJ James Fisher and Sons 447.00p 447 1.00 0.22% 29,184
FSTA Fuller Smith & Turner 720.00p 720 12.00 1.69% 112,512
GFRD Galliford Try 566.00p 566 15.00 2.72% 198,055
GLE MJGleeson 334.00p 334 -22.00 -6.18% 352,609
GMS Gulf Marine Services 23.40p 23.4 0.20 0.86% 1,386,947
GYM Gym Grp 183.80p 183.8 4.80 2.68% 161,754
HEAD Headlam 42.70p 42.7 -0.10 -0.23% 118,046
HFD Halfords 152.80p 152.8 -0.20 -0.13% 256,798
HLCL Helical Bar 195.00p 195 -0.80 -0.41% 322,369
HSW Hostelworld 111.50p 111.5 -2.00 -1.76% 304,915
IPF Inter. Pers. 237.00p 237 1.00 0.42% 266,159
KMR Kenmare Resources 252.00p 252 -1.00 -0.4% 62,152
LABS Life Science 42.80p 42.8 0.20 0.47% 325,235
LIO Liontrust Asset Management 258.50p 258.5 19.00 7.93% 861,071
LSL Lsl Prop 260.00p 260 4.00 1.56% 58,600
LUCE Luceco 176.00p 176 0.20 0.11% 1,292,733
MACF Macfarlane Grp. 74.20p 74.2 0.20 0.27% 126,694
MARS Marstons 62.60p 62.6 -0.40 -0.63% 1,308,347
MCB Mcbride 158.60p 158.6 2.20 1.41% 188,922
MER Mears 352.50p 352.5 5.50 1.59% 113,084
MOTR Motorpoint 132.00p 132 -2.50 -1.86% 1,769
NRR NewRiver 73.90p 73.9 0.60 0.82% 1,247,751
NXR Norcros 360.00p 360 0.00 0% 358,120
OTB On The Beach 196.40p 196.4 -1.00 -0.51% 653,957
OXB Oxford Biomedica 823.00p 823 33.00 4.18% 224,455
PBEE Pensionbee 153.00p 153 -2.00 -1.29% 124,146
PCA Palace Capital 215.00p 215 0.00 0% 12,465
PCTN Picton Prop 89.10p 89.1 1.10 1.25% 905,326
PDL Petra Diamonds 18.50p 18.5 1.60 9.47% 72,699
PHAR Pharos Energy 23.40p 23.4 -0.20 -0.85% 585,706
PINE Pinewood Technologies Group 436.50p 436.5 -18.50 -4.07% 286,636
PRTC PureTech 128.80p 128.8 0.80 0.63% 431,412
PRV Porvair 830.00p 830 -14.00 -1.66% 24,213
PSDL Phoenix Spree D 172.00p 172 1.00 0.58% 108,081
PZC Pz Cussons 91.00p 91 1.10 1.22% 3,241,938
RCH Reach Plc 71.50p 71.5 -0.50 -0.69% 673,807
REC Record 57.00p 57 0.00 0% 73,376
RECI Real Est.cred 126.50p 126.5 0.50 0.4% 321,164
RESI Residential Sec 54.40p 54.4 -1.60 -2.86% 273,965
RGL Regional Reit 107.00p 107 -1.80 -1.65% 270,402
RNK Rank Group Plc 91.50p 91.5 1.50 1.67% 505,993
RWA Robert Walters 124.00p 124 -1.00 -0.8% 8,987
SAGA Saga 552.00p 552 3.00 0.55% 509,495
SBRE Sabre Insurance Group 130.40p 130.4 0.40 0.31% 225,485
SDY Speedy Hire 26.00p 26 0.50 1.96% 2,223,492
SERE Schroder Eur.r 63.40p 63.4 -0.70 -1.09% 198,603
SFR Severfield 30.00p 30 0.50 1.69% 390,235
SHI SIG 10.00p 10 0.17 1.73% 491,163
SNWS Smiths News 71.20p 71.2 0.40 0.56% 344,843
SOHO Social Housing 77.30p 77.3 0.30 0.39% 1,108,428
SREI Schroder Real Estate Investment Trust 55.80p 55.8 0.40 0.72% 1,793,548
STB Secure Trust 1,505.00p 1505 15.00 1.01% 81,073
STVG Stvg 115.00p 115 -1.75 -1.5% 7,163
SUS S & U 2,340.00p 2340 -40.00 -1.68% 5,147
SYNT Synthomer 19.16p 19.16 -5.24 -21.48% 9,349,834
TET Treatt 211.00p 211 0.00 0% 246,082
TLW Tullow Oil 8.58p 8.58 -0.22 -2.5% 10,835,445
TPT Topps Tiles 43.30p 43.3 1.20 2.85% 160,558
TRI Trifast 77.00p 77 -3.00 -3.75% 326,923
TTG Tt Electronics 130.00p 130 1.60 1.25% 33,884
ULTP Ultimate Products 53.40p 53.4 0.80 1.52% 104,842
VANQ Vanquis Banking 124.80p 124.8 -1.60 -1.27% 396,164
VID Videndum Plc 12.80p 12.8 0.10 0.79% 113,094
VP. Vp 480.00p 480 0.00 0% 44,084
VSL Vpc Specialty 13.60p 13.6 0.15 1.13% 84,538
WIX Wickes Group P. 237.50p 237.5 3.00 1.28% 275,461
XAR Xaar 116.50p 116.5 3.50 3.1% 46,233
XPP Xp Power 1,424.00p 1424 4.00 0.28% 39,619
ZTF Zotefoams Plc 440.00p 440 4.00 0.92% 46,605
FTSE 100 Latest
Value10,446.35
Change43.91