Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,699.57
Change 4.24 (0.06%)
High 6,705.28
Low 6,681.33
Prev. Close 6,695.33008

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,485.00p 1485 25.00 1.71% 13,858
AEWU Aew Uk Reit 107.60p 107.6 -0.20 -0.19% 336,882
APN Applied Nutri 232.50p 232.5 -1.00 -0.43% 48,489
APTD Aptitude 236.00p 236 -2.50 -1.05% 89,764
ASLI Abrdn Euro Log 27.25p 27.25 0.00 0% 102,057
AVON Avon Protection 1,682.00p 1682 26.00 1.57% 10,458
BOOT Henry Boot 195.00p 195 -3.00 -1.52% 39,822
CABP Cab Payments 78.00p 78 2.10 2.77% 423,501
CAPD Capital Limited 130.50p 130.5 -2.50 -1.88% 49,602
CARD Card Factory 70.70p 70.7 0.10 0.14% 466,188
CBG Close Bros 494.00p 494 -0.20 -0.04% 82,692
CLI CLS Holdings 59.40p 59.4 -0.40 -0.67% 196,746
CLIG City Lon Inv 386.00p 386 1.00 0.26% 25,687
CNE Capricorn Energy PLC 260.50p 260.5 0.50 0.19% 33,474
COST Costain Group 184.60p 184.6 -4.80 -2.53% 492,581
CPI Capita 362.50p 362.5 12.50 3.57% 225,075
CREI Cust Prop Inc 88.50p 88.5 -0.10 -0.11% 164,654
CSN Chesnara 308.50p 308.5 -0.50 -0.16% 45,562
CWR Ceres Power 298.40p 298.4 8.80 3.04% 375,647
DFS Dfs Furniture Plc 192.50p 192.5 -2.00 -1.03% 63,340
ECEL Eurocell 127.50p 127.5 -2.50 -1.92% 61,012
ECOR Ecora Royalties PLC 138.60p 138.6 -1.40 -1% 166,514
ENQ Enquest 14.80p 14.8 0.80 5.71% 6,055,849
EVOK Evoke Plc 28.55p 28.55 0.70 2.51% 779,275
FCH Funding Circle 152.20p 152.2 -0.80 -0.52% 160,186
FDM FDM Group 160.40p 160.4 0.40 0.25% 46,079
FORT Forterra 193.80p 193.8 3.60 1.89% 167,752
FOXT Foxtons 51.00p 51 0.50 0.99% 123,675
FSJ James Fisher and Sons 447.00p 447 1.00 0.22% 11,686
FSTA Fuller Smith & Turner 710.00p 710 2.00 0.28% 79,864
GFRD Galliford Try 553.00p 553 2.00 0.36% 36,205
GLE MJGleeson 353.00p 353 -3.00 -0.84% 105,255
GMS Gulf Marine Services 23.50p 23.5 0.30 1.29% 995,729
GYM Gym Grp 180.00p 180 1.00 0.56% 43,201
HEAD Headlam 43.20p 43.2 0.40 0.93% 94,992
HFD Halfords 151.80p 151.8 -1.20 -0.78% 94,205
HLCL Helical Bar 197.60p 197.6 1.80 0.92% 16,542
HSW Hostelworld 113.00p 113 -0.50 -0.44% 275,633
IPF Inter. Pers. 236.50p 236.5 0.50 0.21% 49,736
KMR Kenmare Resources 253.50p 253.5 0.50 0.2% 34,230
LABS Life Science 42.20p 42.2 -0.40 -0.94% 291,362
LIO Liontrust Asset Management 260.00p 260 20.50 8.56% 539,056
LSL Lsl Prop 257.00p 257 1.00 0.39% 93
LUCE Luceco 173.80p 173.8 -2.00 -1.14% 32,125
MACF Macfarlane Grp. 74.20p 74.2 0.20 0.27% 49,362
MARS Marstons 63.00p 63 0.00 0% 599,249
MCB Mcbride 158.20p 158.2 1.80 1.15% 129,092
MER Mears 353.50p 353.5 6.50 1.87% 64,848
MOTR Motorpoint 138.50p 138.5 4.00 2.97% 387
NRR NewRiver 73.90p 73.9 0.60 0.82% 569,397
NXR Norcros 357.00p 357 -3.00 -0.83% 243,970
OTB On The Beach 199.20p 199.2 1.80 0.91% 443,786
OXB Oxford Biomedica 799.00p 799 9.00 1.14% 74,277
PBEE Pensionbee 159.50p 159.5 4.50 2.9% 61,161
PCA Palace Capital 215.00p 215 0.00 0% 8,978
PCTN Picton Prop 88.20p 88.2 0.20 0.23% 469,547
PDL Petra Diamonds 17.50p 17.5 0.60 3.55% 20,475
PHAR Pharos Energy 23.40p 23.4 -0.20 -0.85% 158,674
PINE Pinewood Technologies Group 454.00p 454 -1.00 -0.22% 117,410
PRTC PureTech 127.60p 127.6 -0.40 -0.31% 54,483
PRV Porvair 834.00p 834 -10.00 -1.18% 6,691
PSDL Phoenix Spree D 171.00p 171 0.00 0% 854
PZC Pz Cussons 91.10p 91.1 1.20 1.33% 1,251,210
RCH Reach Plc 71.80p 71.8 -0.20 -0.28% 453,133
REC Record 56.80p 56.8 -0.20 -0.35% 39,822
RECI Real Est.cred 126.50p 126.5 0.50 0.4% 211,520
RESI Residential Sec 54.20p 54.2 -1.80 -3.21% 80,282
RGL Regional Reit 107.80p 107.8 -1.00 -0.92% 166,551
RNK Rank Group Plc 91.10p 91.1 1.10 1.22% 258,993
RWA Robert Walters 125.50p 125.5 0.50 0.4% 4,090
SAGA Saga 539.00p 539 -10.00 -1.82% 241,256
SBRE Sabre Insurance Group 129.80p 129.8 -0.20 -0.15% 158,329
SDY Speedy Hire 25.50p 25.5 0.00 0% 612,938
SERE Schroder Eur.r 64.20p 64.2 0.10 0.16% 148,927
SFR Severfield 29.90p 29.9 0.40 1.36% 48,597
SHI SIG 9.96p 9.96 0.13 1.32% 202,718
SNWS Smiths News 71.00p 71 0.20 0.28% 189,108
SOHO Social Housing 76.60p 76.6 -0.40 -0.52% 551,589
SREI Schroder Real Estate Investment Trust 55.20p 55.2 -0.20 -0.36% 170,632
STB Secure Trust 1,485.00p 1485 -5.00 -0.34% 58,030
STVG Stvg 117.00p 117 0.25 0.21% 6,806
SUS S & U 2,400.00p 2400 20.00 0.84% 1,072
SYNT Synthomer 20.40p 20.4 -4.00 -16.39% 4,387,392
TET Treatt 207.50p 207.5 -3.50 -1.66% 91,156
TLW Tullow Oil 8.62p 8.62 -0.18 -2.05% 7,681,429
TPT Topps Tiles 41.60p 41.6 -0.50 -1.19% 134,424
TRI Trifast 79.00p 79 -1.00 -1.25% 101,043
TTG Tt Electronics 129.00p 129 0.60 0.47% 15,543
ULTP Ultimate Products 53.40p 53.4 0.80 1.52% 66,505
VANQ Vanquis Banking 124.40p 124.4 -2.00 -1.58% 202,700
VID Videndum Plc 12.25p 12.25 -0.45 -3.54% 66,168
VP. Vp 490.00p 490 10.00 2.08% 19,343
VSL Vpc Specialty 13.00p 13 -0.30 -2.26% 50,440
WIX Wickes Group P. 235.50p 235.5 1.00 0.43% 62,652
XAR Xaar 115.00p 115 2.00 1.77% 19,310
XPP Xp Power 1,402.00p 1402 -18.00 -1.27% 32,308
ZTF Zotefoams Plc 440.00p 440 4.00 0.92% 8,378
FTSE 100 Latest
Value10,393.04
Change-9.40