Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,626.28
Change -17.31 (-0.26%)
High 6,673.23
Low 6,617.85
Prev. Close 6,626.27979

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,520.00p 1520 0.00 0% 0
AEWU Aew Uk Reit 107.80p 107.8 0.00 0% 0
APN Applied Nutri 240.00p 240 0.00 0% 0
APTD Aptitude 246.00p 246 0.00 0% 0
ASLI Abrdn Euro Log 27.00p 27 0.00 0% 0
AVON Avon Protection 1,728.00p 1728 0.00 0% 0
BOOT Henry Boot 189.00p 189 0.00 0% 0
CABP Cab Payments 81.20p 81.2 0.00 0% 0
CAPD Capital Limited 131.50p 131.5 0.00 0% 0
CARD Card Factory 69.60p 69.6 0.00 0% 0
CBG Close Bros 505.00p 505 0.00 0% 0
CLI CLS Holdings 62.00p 62 0.00 0% 0
CLIG City Lon Inv 387.00p 387 0.00 0% 0
CNE Capricorn Energy PLC 251.00p 251 0.00 0% 0
COST Costain Group 181.20p 181.2 0.00 0% 0
CPI Capita 389.00p 389 0.00 0% 0
CREI Cust Prop Inc 86.00p 86 0.00 0% 0
CSN Chesnara 312.50p 312.5 0.00 0% 0
CWR Ceres Power 295.40p 295.4 0.00 0% 0
DFS Dfs Furniture Plc 199.00p 199 0.00 0% 0
ECEL Eurocell 128.00p 128 0.00 0% 0
ECOR Ecora Royal. 141.00p 141 0.00 0% 0
ENQ Enquest 12.70p 12.7 0.00 0% 0
EVOK Evoke Plc 26.30p 26.3 0.00 0% 0
FCH Funding Circle 161.00p 161 0.00 0% 0
FDM FDM Group 157.20p 157.2 0.00 0% 0
FORT Forterra 181.60p 181.6 0.00 0% 0
FOXT Foxtons 52.50p 52.5 0.00 0% 0
FSJ James Fisher and Sons 450.00p 450 0.00 0% 0
FSTA Fuller Smith & Turner 688.00p 688 0.00 0% 0
GFRD Galliford Try 533.00p 533 0.00 0% 0
GLE MJGleeson 390.00p 390 0.00 0% 0
GMS Gulf Marine Services 22.30p 22.3 0.00 0% 0
GYM Gym Grp 173.20p 173.2 0.00 0% 0
HEAD Headlam 42.60p 42.6 0.00 0% 0
HFD Halfords 148.80p 148.8 0.00 0% 0
HLCL Helical Bar 195.80p 195.8 0.00 0% 0
HSW Hostelworld 115.00p 115 0.00 0% 0
IPF Inter. Pers. 233.00p 233 0.00 0% 0
KMR Kenmare Resources 257.50p 257.5 0.00 0% 0
LABS Life Science 43.00p 43 0.00 0% 0
LIO Liontrust Asset Management 233.50p 233.5 0.00 0% 0
LSL Lsl Prop 273.00p 273 0.00 0% 0
LUCE Luceco 163.80p 163.8 0.00 0% 0
MACF Macfarlane Grp. 71.40p 71.4 0.00 0% 0
MARS Marstons 60.50p 60.5 0.00 0% 0
MCB Mcbride 153.80p 153.8 0.00 0% 0
MER Mears 357.00p 357 0.00 0% 0
MOTR Motorpoint 138.00p 138 0.00 0% 0
NRR NewRiver 72.00p 72 0.00 0% 0
NXR Norcros 351.00p 351 0.00 0% 0
OTB On The Beach 215.50p 215.5 0.00 0% 0
OXB Oxford Biomedica 818.00p 818 0.00 0% 0
PBEE Pensionbee 162.00p 162 0.00 0% 0
PCA Palace Capital 213.00p 213 0.00 0% 0
PCTN Picton Prop 83.50p 83.5 0.00 0% 0
PDL Petra Diamonds 14.50p 14.5 0.00 0% 0
PHAR Pharos Energy 21.00p 21 0.00 0% 0
PINE Pinewood Technologies Group 474.50p 474.5 0.00 0% 0
PRTC PureTech 132.20p 132.2 0.00 0% 0
PRV Porvair 872.00p 872 0.00 0% 0
PSDL Phoenix Spree D 169.50p 169.5 0.00 0% 0
PZC Pz Cussons 75.70p 75.7 0.00 0% 0
RCH Reach Plc 64.00p 64 0.00 0% 0
REC Record 56.00p 56 0.00 0% 0
RECI Real Est.cred 125.00p 125 0.00 0% 0
RESI Residential Sec 57.00p 57 0.00 0% 0
RGL Regional Reit 103.80p 103.8 0.00 0% 0
RNK Rank Group Plc 88.40p 88.4 0.00 0% 0
RWA Robert Walters 125.00p 125 0.00 0% 0
SAGA Saga 578.00p 578 0.00 0% 0
SBRE Sabre Insurance Group 129.80p 129.8 0.00 0% 0
SDY Speedy Hire 25.65p 25.65 0.00 0% 0
SERE Schroder Eur.r 62.40p 62.4 0.00 0% 0
SFR Severfield 29.10p 29.1 0.00 0% 0
SHI SIG 10.02p 10.02 0.00 0% 0
SNWS Smiths News 69.20p 69.2 0.00 0% 0
SOHO Social Housing 76.50p 76.5 0.00 0% 0
SREI Schroder Real Estate Investment Trust 56.10p 56.1 0.00 0% 0
STB Secure Trust 1,470.00p 1470 0.00 0% 0
STVG Stvg 116.00p 116 0.00 0% 0
SUS S & U 2,400.00p 2400 0.00 0% 0
SYNT Synthomer 52.70p 52.7 0.00 0% 0
TET Treatt 205.00p 205 0.00 0% 0
TLW Tullow Oil 7.78p 7.78 0.00 0% 0
TPT Topps Tiles 42.70p 42.7 0.00 0% 0
TRI Trifast 77.00p 77 0.00 0% 0
TTG Tt Electronics 119.00p 119 0.00 0% 0
ULTP Ultimate Products 57.80p 57.8 0.00 0% 0
VANQ Vanquis Banking 119.40p 119.4 0.00 0% 0
VID Videndum Plc 12.40p 12.4 0.00 0% 0
VP. Vp 560.00p 560 0.00 0% 0
VSL Vpc Specialty 13.475p 13.475 0.00 0% 0
WIX Wickes Group P. 228.50p 228.5 0.00 0% 0
XAR Xaar 108.00p 108 0.00 0% 0
XPP Xp Power 1,320.00p 1320 0.00 0% 0
ZTF Zotefoams Plc 424.00p 424 0.00 0% 0
FTSE 100 Latest
Value10,314.59
Change-26.97