Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,100.18
Change 12.24 (0.2%)
High 6,107.52
Low 6,081.34
Prev. Close 6,087.93994

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,385.00p 1385 5.00 0.36% 5,242
AEWU Aew Uk Reit 110.40p 110.4 2.00 1.85% 118,039
APN Applied Nutri 203.50p 203.5 4.90 2.47% 662,014
APTD Aptitude 293.00p 293 5.00 1.74% 865
ASLI Abrdn Euro Log 34.90p 34.9 -0.10 -0.29% 534,373
AVON Avon Protection 1,834.00p 1834 -2.00 -0.11% 6,635
BOOT Henry Boot 222.00p 222 0.00 0% 8,901
CABP Cab Payments 52.50p 52.5 0.00 0% 28,838
CAPD Capital Limited 116.00p 116 1.50 1.31% 5,599
CARD Card Factory 97.40p 97.4 1.10 1.14% 225,539
CBG Close Bros 448.00p 448 5.80 1.31% 127,127
CLI CLS Holdings 59.60p 59.6 0.50 0.85% 9,605
CLIG City Lon Inv 366.00p 366 0.00 0% 14,894
CNE Capricorn Energy PLC 195.80p 195.8 0.00 0% 148
COST Costain Group 152.40p 152.4 -0.60 -0.39% 199,812
CPI Capita 353.50p 353.5 2.00 0.57% 68,909
CREI Cust Prop Inc 82.60p 82.6 1.20 1.47% 99,037
CSN Chesnara 282.50p 282.5 2.00 0.71% 81,444
CWR Ceres Power 334.80p 334.8 -16.20 -4.62% 549,600
DFS Dfs Furniture Plc 155.50p 155.5 0.00 0% 1,680
ECEL Eurocell 126.00p 126 0.00 0% 71,106
ECOR Ecora Res. 108.00p 108 1.40 1.31% 63,842
ENQ Enquest 10.10p 10.1 -0.20 -1.94% 963,733
EVOK Evoke Plc 24.20p 24.2 -1.20 -4.72% 1,708,688
FCH Funding Circle 124.60p 124.6 0.80 0.65% 67,917
FDM FDM Group 139.00p 139 2.40 1.76% 41,960
FORT Forterra 181.20p 181.2 -0.80 -0.44% 41,352
FOXT Foxtons 60.60p 60.6 0.90 1.51% 148,304
FSJ James Fisher and Sons 393.00p 393 3.00 0.77% 7,607
FSTA Fuller Smith & Turner 672.00p 672 -2.00 -0.3% 3,898
GFRD Galliford Try 513.00p 513 2.00 0.39% 145,596
GLE MJGleeson 395.00p 395 5.00 1.28% 37,953
GMS Gulf Marine Services 15.78p 15.78 0.08 0.51% 235,820
GYM Gym Grp 139.40p 139.4 0.00 0% 115,972
HEAD Headlam 54.00p 54 0.00 0% 6,784
HFD Halfords 147.00p 147 5.60 3.96% 329,866
HLCL Helical Bar 194.20p 194.2 2.40 1.25% 132,205
HSW Hostelworld 125.50p 125.5 -1.50 -1.18% 41,793
IPF Inter. Pers. 203.00p 203 -1.00 -0.49% 1,611,928
KMR Kenmare Resources 264.00p 264 0.00 0% 4,198
LABS Life Science 39.30p 39.3 0.10 0.26% 89,305
LIO Liontrust Asset Management 254.50p 254.5 -0.50 -0.2% 163,887
LSL Lsl Prop 256.00p 256 -1.00 -0.39% 4,715
LUCE Luceco 135.00p 135 1.00 0.75% 10,376
MACF Macfarlane Grp. 69.80p 69.8 -0.20 -0.29% 50,451
MARS Marstons 61.70p 61.7 -0.50 -0.8% 444,159
MCB Mcbride 123.20p 123.2 1.20 0.98% 222,450
MER Mears 355.00p 355 0.00 0% 2,220
MOTR Motorpoint 141.00p 141 0.00 0% 1,506
NRR NewRiver 73.80p 73.8 0.70 0.96% 371,165
NXR Norcros 295.00p 295 -7.00 -2.32% 19,408
OCN Ocean Wilsons 1,180.00p 1180 10.00 0.85% 37,696
OTB On The Beach 209.50p 209.5 0.50 0.24% 1,578,521
OXB Oxford Biomedica 613.00p 613 -15.00 -2.39% 305,421
PBEE Pensionbee 162.50p 162.5 0.00 0% 16,440
PCA Palace Capital 203.00p 203 7.00 3.57% 11,080
PCTN Picton Prop 75.40p 75.4 0.30 0.4% 135,799
PDL Petra Diamonds 18.00p 18 0.10 0.56% 35,451
PHAR Pharos Energy 19.60p 19.6 -0.60 -2.97% 133,354
PINE Pinewood Technologies Group 360.00p 360 3.00 0.84% 9,963
PRTC PureTech 120.00p 120 -0.20 -0.17% 251,414
PRV Porvair 796.00p 796 0.00 0% 2,225
PSDL Phoenix Spree D 170.00p 170 1.00 0.59% 6,529
PZC Pz Cussons 77.00p 77 0.80 1.05% 175,985
RCH Reach Plc 55.80p 55.8 1.20 2.2% 334,637
REC Record 55.00p 55 1.00 1.85% 58,290
RECI Real Est.cred 121.50p 121.5 -3.50 -2.8% 224,898
RESI Residential Sec 57.00p 57 -1.20 -2.06% 414,227
RGL Regional Reit 108.20p 108.2 1.60 1.5% 37,975
RNK Rank Group Plc 105.40p 105.4 0.80 0.76% 56,626
RWA Robert Walters 147.00p 147 6.00 4.26% 60,063
SAGA Saga 266.00p 266 2.00 0.76% 43,657
SBRE Sabre Insurance Group 127.00p 127 0.60 0.47% 15,023
SDY Speedy Hire 27.30p 27.3 0.00 0% 428,809
SERE Schroder Eur.r 62.40p 62.4 -0.40 -0.64% 278,862
SFR Severfield 29.00p 29 0.00 0% 121,341
SHI SIG 9.35p 9.35 0.01 0.11% 215,666
SNWS Smiths News 69.80p 69.8 -0.20 -0.29% 449,069
SOHO Social Housing 67.30p 67.3 -1.50 -2.18% 164,188
SREI Schroder Real Estate Investment Trust 55.40p 55.4 0.20 0.36% 775,271
STB Secure Trust 1,010.00p 1010 -20.00 -1.94% 15,825
STVG Stvg 106.00p 106 -2.00 -1.85% 24,164
SUS S & U 1,870.00p 1870 0.00 0% 52
SYNT Synthomer 60.80p 60.8 -0.50 -0.82% 105,819
TET Treatt 211.50p 211.5 -5.00 -2.31% 86,787
TLW Tullow Oil 6.90p 6.9 0.60 9.52% 15,589,155
TPT Topps Tiles 43.00p 43 1.10 2.63% 68,641
TRI Trifast 75.00p 75 0.00 0% 25,185
TTG Tt Electronics 130.40p 130.4 -2.20 -1.66% 52,999
ULTP Ultimate Products 61.60p 61.6 0.00 0% 20,354
VANQ Vanquis Banking 114.40p 114.4 1.00 0.88% 9,309,283
VID Videndum Plc 35.10p 35.1 -1.70 -4.62% 105,194
VP. Vp 540.00p 540 0.00 0% 2,420
VSL Vpc Specialty 15.80p 15.8 0.00 0% 84,571
WIX Wickes Group P. 236.50p 236.5 2.00 0.85% 421,578
XAR Xaar 115.00p 115 0.00 0% 1,026,960
XPP Xp Power 905.00p 905 6.00 0.67% 23,345
ZTF Zotefoams Plc 410.00p 410 2.00 0.49% 22,681
FTSE 100 Latest
Value9,702.61
Change10.54