| Value | 5,829.01 |
|---|---|
| Change | 43.57 (0.75%) |
| High | 5,820.13 |
| Low | 5,772.51 |
| Prev. Close | 5,829.01 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEP | Anglo-Eastern Plantations | 676.00p | 4.00 | 0.59% | 2,723 |
| AEWU | Aew Uk Reit | 96.00p | 2.20 | 2.35% | 181,321 |
| API | Abrdn Property | 60.80p | 0.00 | 0% | 373,051 |
| APTD | Aptitude | 335.00p | -5.00 | -1.47% | 12,199 |
| ASC | ASOS | 363.60p | -3.80 | -1.03% | 140,667 |
| ASLI | Abrdn Euro Log | 57.40p | -0.20 | -0.35% | 1,262,022 |
| AVON | Avon Protection | 1,392.00p | -4.00 | -0.29% | 112,586 |
| BOOT | Henry Boot | 222.00p | -2.00 | -0.89% | 85,099 |
| CABP | Cab Payments | 70.00p | -2.00 | -2.78% | 283,158 |
| CAL | Capital & Regional | 62.00p | 1.70 | 2.77% | 245,554 |
| CAPD | Capital | 86.00p | 2.00 | 2.38% | 36,452 |
| CARD | Card Factory | 86.40p | 4.50 | 5.49% | 5,751,566 |
| CARR | Carrs Group | 121.50p | 7.50 | 6.58% | 6,656 |
| CLI | CLS Holdings | 83.00p | -1.00 | -1.19% | 460,049 |
| CLIG | City Lon Inv | 390.00p | 5.00 | 1.3% | 23,287 |
| CNE | Capricorn Energy PLC | 240.00p | -3.50 | -1.44% | 69,289 |
| COST | Costain | 103.50p | 3.00 | 2.99% | 1,188,626 |
| CPI | Capita | 17.30p | 0.04 | 0.23% | 5,101,829 |
| CREI | Cust Prop Inc | 79.10p | 0.90 | 1.15% | 449,791 |
| CRT | Care Reit | 84.00p | 0.70 | 0.84% | 429,057 |
| CSN | Chesnara | 252.50p | 0.00 | 0% | 63,120 |
| DEC | Diversified Energy | 1,271.00p | -12.00 | -0.94% | 257,851 |
| DFS | Dfs Furn | 135.00p | 2.20 | 1.66% | 107,753 |
| DLAR | De La Rue | 101.00p | -2.50 | -2.42% | 44,667 |
| ECEL | Eurocell | 176.00p | 2.00 | 1.15% | 194,741 |
| ENQ | Enquest | 12.08p | 0.32 | 2.72% | 2,488,455 |
| EVOK | Evoke | 54.65p | 3.75 | 7.37% | 2,018,462 |
| FCH | Funding Circle | 131.50p | 0.00 | 0% | 356,155 |
| FDM | FDM Group | 314.00p | -1.00 | -0.32% | 359,627 |
| FORT | Forterra | 180.00p | 2.00 | 1.12% | 615,449 |
| FOXT | Foxtons | 55.60p | -0.40 | -0.71% | 55,710 |
| FSJ | James Fisher and Sons | 299.00p | -1.00 | -0.33% | 9,247 |
| FSTA | Fuller Smith & Turner | 686.00p | 2.00 | 0.29% | 24,949 |
| FXPO | Ferrexpo | 79.60p | 3.10 | 4.05% | 1,282,481 |
| GFRD | Galliford Try | 379.00p | 10.00 | 2.71% | 141,706 |
| GLE | MJGleeson | 516.00p | -2.00 | -0.39% | 20,337 |
| GMS | Gulf Marine Services | 16.80p | 0.00 | 0% | 1,095,644 |
| GYM | Gym Grp | 162.20p | 1.80 | 1.12% | 79,848 |
| HEAD | Headlam | 133.50p | 2.00 | 1.52% | 20,065 |
| HFD | Halfords | 131.40p | -1.00 | -0.76% | 521,833 |
| HLCL | Helical Bar | 186.80p | 1.60 | 0.86% | 95,332 |
| HSW | Hostelworld | 134.50p | 0.00 | 0% | 7,017 |
| IPF | Inter. Pers. | 134.00p | 0.50 | 0.37% | 102,053 |
| KMR | Kenmare Resources | 348.00p | -6.50 | -1.83% | 72,347 |
| LABS | Life Science | 37.00p | -1.30 | -3.39% | 492,001 |
| LIO | Liontrust Asset Management | 460.00p | 9.00 | 2% | 727,410 |
| LSL | Lsl Prop | 280.00p | 1.00 | 0.36% | 1,878 |
| LUCE | Luceco | 127.00p | 0.00 | 0% | 309,228 |
| MACF | Macfarlane Grp. | 105.00p | 1.00 | 0.96% | 246,075 |
| MARS | Marstons | 39.25p | 1.55 | 4.11% | 1,136,678 |
| MCB | Mcbride | 105.00p | 3.00 | 2.94% | 154,058 |
| MCG | Mobico Group | 79.75p | 0.75 | 0.95% | 763,673 |
| MER | Mears | 368.50p | 0.00 | 0% | 257,081 |
| MOTR | Motorpoint | 120.00p | -4.00 | -3.23% | 58,523 |
| MTRO | Metro Bank | 102.00p | 0.40 | 0.39% | 2,300,339 |
| NRR | NewRiver | 76.60p | 1.30 | 1.73% | 324,563 |
| NXR | Norcros | 247.00p | 0.00 | 0% | 1,021,343 |
| OCN | Ocean Wilsons | 1,235.00p | 5.00 | 0.41% | 27,343 |
| OTB | On The Beach | 163.60p | 3.00 | 1.87% | 598,591 |
| OXB | Oxford Biomedica | 420.00p | 7.50 | 1.82% | 57,118 |
| PBEE | Pensionbee | 152.00p | -0.50 | -0.33% | 281,581 |
| PCA | Palace Capital | 212.00p | 7.00 | 3.3% | 11,109 |
| PCTN | Picton Prop | 69.20p | 1.10 | 1.62% | 433,485 |
| PDL | Petra Diamonds | 33.40p | -0.60 | -1.76% | 37,373 |
| PFC | Petrofac | 11.48p | 0.93 | 8.82% | 1,393,716 |
| PHAR | Pharos Energy | 23.50p | 1.60 | 7.48% | 23,765 |
| PINE | Pinewood Tech | 340.00p | 16.50 | 5.1% | 486,074 |
| POLN | Pollen Street | 712.00p | 8.00 | 1.14% | 211,873 |
| PRV | Porvair | 650.00p | -6.00 | -0.91% | 8,488 |
| PSDL | Phoenix Spree D | 174.00p | -2.00 | -1.14% | 5,082 |
| RCDO | Ricardo | 405.00p | 15.00 | 3.85% | 153,314 |
| RCH | Reach Plc | 88.70p | 1.70 | 1.95% | 148,837 |
| REC | Record | 62.40p | 0.30 | 0.48% | 516,529 |
| RECI | Real Est.cred | 126.50p | -0.50 | -0.39% | 592,111 |
| RESI | Residential Sec | 58.60p | -0.20 | -0.34% | 57,679 |
| RGL | Regional Reit | 126.00p | 2.60 | 2.11% | 159,926 |
| RNK | Rank | 87.80p | 1.00 | 1.15% | 46,898 |
| RWA | Robert Walters | 345.00p | 0.00 | 0% | 6,025 |
| SAGA | Saga | 109.40p | -0.60 | -0.55% | 105,433 |
| SBRE | Sabre Insur | 131.80p | 0.80 | 0.61% | 217,333 |
| SDY | Speedy Hire | 28.20p | 0.40 | 1.44% | 1,308,644 |
| SERE | Schroder Eur.r | 70.80p | 0.20 | 0.28% | 207,072 |
| SFR | Severfield | 86.80p | -0.20 | -0.23% | 806,554 |
| SHI | SIG | 19.28p | 0.16 | 0.84% | 428,024 |
| SNWS | Smiths News | 61.60p | 0.50 | 0.82% | 152,610 |
| SOHO | Triple Pnt Soc | 61.50p | 0.80 | 1.32% | 2,249,210 |
| SREI | Schroder Real | 51.40p | 0.80 | 1.58% | 392,400 |
| STB | Secure Trust | 356.00p | -11.00 | -3% | 74,071 |
| STVG | Stvg | 197.00p | -12.00 | -5.74% | 81,527 |
| SUS | S & U | 1,320.00p | 0.00 | 0% | 2,262 |
| SYNT | Synthomer | 164.00p | 0.20 | 0.12% | 190,308 |
| TET | Treatt | 421.50p | 3.00 | 0.72% | 53,630 |
| TLW | Tullow Oil | 23.06p | -0.58 | -2.45% | 1,807,960 |
| TPT | Topps Tiles | 39.00p | -0.40 | -1.02% | 675,951 |
| TRI | Trifast | 79.00p | 0.00 | 0% | 25,029 |
| TTG | Tt Electronics | 110.00p | 1.00 | 0.92% | 1,396,372 |
| ULTP | Ultimate Products | 122.50p | 3.00 | 2.45% | 78,798 |
| VANQ | Vanquis Banking | 39.65p | 0.15 | 0.38% | 311,046 |
| VID | Videndum Plc | 250.00p | 0.00 | 0% | 52,336 |
| VP. | Vp | 587.50p | 7.50 | 1.29% | 1,824 |
| VSL | Vpc Specialty | 31.00p | -1.00 | -3.13% | 974,327 |
| WHR | Warehouse Reit | 86.10p | 1.40 | 1.65% | 862,990 |
| WIX | Wickes Group P. | 149.60p | 1.00 | 0.67% | 2,261,827 |
| XAR | Xaar | 79.00p | -0.10 | -0.13% | 26,181 |
| XPP | Xp Power | 1,328.00p | 12.00 | 0.91% | 20,508 |
| ZTF | Zotefoams | 345.00p | 8.00 | 2.37% | 144,137 |