Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 5,989.97
Change 69.54 (1.17%)
High 5,982.18
Low 5,918.27
Prev. Close 5,989.97021

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,340.00p 1340 10.00 0.75% 33,266
AEWU Aew Uk Reit 104.80p 104.8 -0.20 -0.19% 240,128
APN Applied Nutri 169.60p 169.6 -0.60 -0.35% 112,597
APTD Aptitude 290.00p 290 3.00 1.05% 42,688
ASLI Abrdn Euro Log 35.85p 35.85 0.00 0% 2,758,355
AVON Avon Protection 1,830.00p 1830 -14.00 -0.76% 60,077
BOOT Henry Boot 224.00p 224 1.00 0.45% 85,412
CABP Cab Payments 50.00p 50 -0.50 -0.99% 320,586
CAPD Capital Limited 113.00p 113 3.00 2.73% 379,995
CARD Card Factory 96.10p 96.1 0.90 0.95% 730,457
CBG Close Bros 413.60p 413.6 20.80 5.3% 326,135
CLI CLS Holdings 54.00p 54 -1.50 -2.7% 416,086
CLIG City Lon Inv 350.00p 350 -12.00 -3.31% 57,882
CNE Capricorn Energy PLC 200.00p 200 7.00 3.63% 19,038
COST Costain Group 147.00p 147 1.20 0.82% 356,521
CPI Capita 332.50p 332.5 6.50 1.99% 297,933
CREI Cust Prop Inc 79.00p 79 -0.20 -0.25% 342,210
CSN Chesnara 276.00p 276 2.50 0.91% 547,595
CWR Ceres Power 310.00p 310 -15.00 -4.62% 2,744,740
DFS Dfs Furniture Plc 156.50p 156.5 -3.50 -2.19% 174,765
ECEL Eurocell 117.50p 117.5 -1.50 -1.26% 78,711
ECOR Ecora Res. 95.70p 95.7 0.00 0% 378,296
ENQ Enquest 10.96p 10.96 -0.28 -2.49% 2,052,276
EVOK Evoke Plc 37.40p 37.4 1.45 4.03% 1,145,261
FCH Funding Circle 118.20p 118.2 -0.20 -0.17% 256,387
FDM FDM Group 140.20p 140.2 4.00 2.94% 98,209
FORT Forterra 184.40p 184.4 8.80 5.01% 998,975
FOXT Foxtons 55.00p 55 0.70 1.29% 87,331
FSJ James Fisher and Sons 375.00p 375 -8.00 -2.09% 22,667
FSTA Fuller Smith & Turner 652.00p 652 -2.00 -0.31% 20,000
GFRD Galliford Try 483.00p 483 0.00 0% 542,885
GLE MJGleeson 397.00p 397 17.00 4.47% 173,277
GMS Gulf Marine Services 15.10p 15.1 0.06 0.4% 1,299,447
GYM Gym Grp 147.00p 147 7.00 5% 74,883
HEAD Headlam 53.20p 53.2 -3.80 -6.67% 210,099
HFD Halfords 139.00p 139 2.00 1.46% 520,177
HLCL Helical Bar 197.80p 197.8 0.40 0.2% 26,632
HSW Hostelworld 125.00p 125 -2.00 -1.57% 184,984
IPF Inter. Pers. 205.00p 205 2.50 1.23% 182,803
KMR Kenmare Resources 263.50p 263.5 7.50 2.93% 17,137
LABS Life Science 37.70p 37.7 0.20 0.53% 2,313,745
LIO Liontrust Asset Management 263.00p 263 -6.50 -2.41% 341,795
LSL Lsl Prop 242.00p 242 8.00 3.42% 518,308
LUCE Luceco 131.00p 131 -0.20 -0.15% 54,400
MACF Macfarlane Grp. 64.60p 64.6 0.60 0.94% 279,289
MARS Marstons 59.00p 59 9.00 18% 12,150,096
MCB Mcbride 125.20p 125.2 -2.80 -2.19% 1,825,124
MER Mears 361.50p 361.5 0.50 0.14% 61,749
MOTR Motorpoint 138.00p 138 5.00 3.76% 1,103
NRR NewRiver 68.40p 68.4 0.50 0.74% 2,057,388
NXR Norcros 300.00p 300 -12.00 -3.85% 109,758
OCN Ocean Wilsons 1,145.00p 1145 15.00 1.33% 16,391
OTB On The Beach 189.80p 189.8 0.80 0.42% 1,004,916
OXB Oxford Biomedica 615.00p 615 2.00 0.33% 133,177
PBEE Pensionbee 155.00p 155 0.50 0.32% 12,483
PCA Palace Capital 205.00p 205 -6.00 -2.87% 5,001
PCTN Picton Prop 74.50p 74.5 1.00 1.36% 1,597,122
PDL Petra Diamonds 17.00p 17 0.30 1.8% 5,109
PHAR Pharos Energy 20.00p 20 0.85 4.36% 143,858
PINE Pinewood Technologies Group 348.00p 348 9.50 2.81% 72,629
PRTC PureTech 123.80p 123.8 0.60 0.49% 173,207
PRV Porvair 800.00p 800 36.00 4.71% 61,503
PSDL Phoenix Spree D 163.50p 163.5 -0.50 -0.3% 14,850
PZC Pz Cussons 78.00p 78 0.40 0.52% 471,820
RCH Reach Plc 58.60p 58.6 -0.10 -0.17% 1,850,361
REC Record 54.00p 54 0.40 0.75% 232,009
RECI Real Est.cred 123.00p 123 1.00 0.82% 252,639
RESI Residential Sec 55.00p 55 1.00 1.85% 316,049
RGL Regional Reit 102.80p 102.8 1.40 1.38% 538,739
RNK Rank Group Plc 107.20p 107.2 -0.60 -0.56% 199,872
RWA Robert Walters 129.00p 129 13.00 11.21% 139,246
SAGA Saga 262.00p 262 1.00 0.38% 159,707
SBRE Sabre Insurance Group 126.00p 126 -1.80 -1.41% 98,189
SDY Speedy Hire 25.30p 25.3 -1.15 -4.35% 283,430
SERE Schroder Eur.r 63.00p 63 1.00 1.61% 238,219
SFR Severfield 29.30p 29.3 2.00 7.33% 156,475
SHI SIG 8.90p 8.9 0.20 2.3% 484,132
SNWS Smiths News 69.00p 69 0.80 1.17% 302,830
SOHO Social Housing 65.30p 65.3 -0.60 -0.91% 637,697
SREI Schroder Real Estate Investment Trust 53.60p 53.6 0.00 0% 941,083
STB Secure Trust 984.00p 984 20.00 2.07% 71,079
STVG Stvg 109.25p 109.25 2.25 2.1% 203
SUS S & U 1,875.00p 1875 15.00 0.81% 8,273
SYNT Synthomer 54.50p 54.5 4.85 9.77% 529,717
TET Treatt 210.00p 210 0.00 0% 465,700
TLW Tullow Oil 3.90p 3.9 -0.185 -4.53% 59,215,288
TPT Topps Tiles 38.80p 38.8 0.80 2.11% 26,108
TRI Trifast 68.00p 68 -2.20 -3.13% 198,509
TTG Tt Electronics 131.40p 131.4 -0.80 -0.61% 375,616
ULTP Ultimate Products 61.50p 61.5 0.50 0.82% 27,774
VANQ Vanquis Banking 113.80p 113.8 1.40 1.25% 314,588
VID Videndum Plc 35.20p 35.2 -0.20 -0.56% 98,095
VP. Vp 548.00p 548 -22.00 -3.86% 14,552
VSL Vpc Specialty 16.20p 16.2 0.00 0% 53,859
WIX Wickes Group P. 221.50p 221.5 7.50 3.5% 364,717
XAR Xaar 120.00p 120 3.00 2.56% 183,797
XPP Xp Power 917.00p 917 7.00 0.77% 1,415
ZTF Zotefoams Plc 410.00p 410 -7.00 -1.68% 81,549
FTSE 100 Latest
Value9,609.53
Change74.62