Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,216.50
Change 19.02 (0.31%)
High 6,227.13
Low 6,195.50
Prev. Close 6,197.47998

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,330.00p 1330 25.00 1.92% 33,488
AEWU Aew Uk Reit 108.60p 108.6 -0.60 -0.55% 127,683
APN Applied Nutri 173.40p 173.4 -1.00 -0.57% 9,864
APTD Aptitude 297.00p 297 -3.00 -1% 17,096
ASLI Abrdn Euro Log 35.60p 35.6 0.00 0% 204,769
AVON Avon Protection 1,922.00p 1922 -12.00 -0.62% 10,596
BOOT Henry Boot 226.00p 226 5.00 2.26% 10,887
CABP Cab Payments 51.80p 51.8 0.00 0% 11,396
CAPD Capital Limited 119.00p 119 -2.00 -1.65% 31,817
CARD Card Factory 105.00p 105 1.00 0.96% 320,384
CBG Close Bros 439.20p 439.2 -0.80 -0.18% 77,383
CLI CLS Holdings 60.30p 60.3 0.30 0.5% 47,994
CLIG City Lon Inv 386.00p 386 4.00 1.05% 13,884
CNE Capricorn Energy PLC 207.00p 207 1.50 0.73% 4,030
COST Costain 155.40p 155.4 1.00 0.65% 430,187
CPI Capita 317.50p 317.5 -14.00 -4.22% 267,877
CREI Cust Prop Inc 80.60p 80.6 -0.30 -0.37% 200,829
CSN Chesnara 277.00p 277 2.50 0.91% 66,844
CWR Ceres Power 294.20p 294.2 30.60 11.61% 3,080,975
DFS Dfs Furn 163.00p 163 1.00 0.62% 25,242
ECEL Eurocell 128.00p 128 5.50 4.49% 35,358
ECOR Ecora Res. 96.00p 96 6.70 7.5% 1,132,473
ENQ Enquest 11.64p 11.64 0.16 1.39% 698,429
EVOK Evoke Plc 42.70p 42.7 0.20 0.47% 777,123
FCH Funding Circle 137.20p 137.2 2.20 1.63% 836,696
FDM FDM Group 122.40p 122.4 -0.60 -0.49% 83,943
FORT Forterra 182.80p 182.8 0.60 0.33% 145,374
FOXT Foxtons 56.80p 56.8 0.20 0.35% 28,290
FSJ James Fisher and Sons 393.00p 393 -3.00 -0.76% 1,722
FSTA Fuller Smith & Turner 614.00p 614 0.00 0% 25,816
GFRD Galliford Try 527.00p 527 -8.00 -1.5% 67,829
GLE MJGleeson 368.00p 368 -1.00 -0.27% 15,821
GMS Gulf Marine Services 16.20p 16.2 0.02 0.12% 602,645
GYM Gym Grp 138.00p 138 -0.60 -0.43% 47,754
HEAD Headlam 53.00p 53 0.40 0.76% 134,613
HFD Halfords 149.20p 149.2 -1.60 -1.06% 84,124
HLCL Helical Bar 225.00p 225 0.00 0% 16,907
HSW Hostelworld 127.00p 127 1.00 0.79% 25,206
IPF Inter. Pers. 208.00p 208 0.50 0.24% 1,313,634
KMR Kenmare Resources 264.00p 264 1.00 0.38% 11,925
LABS Life Science 38.30p 38.3 0.50 1.32% 51,282
LIO Liontrust Asset Management 312.00p 312 1.00 0.32% 48,130
LSL Lsl Prop 253.00p 253 0.00 0% 599
LUCE Luceco 139.00p 139 1.60 1.16% 45,053
MACF Macfarlane Grp. 72.80p 72.8 0.20 0.28% 167,417
MARS Marstons 47.60p 47.6 -0.40 -0.83% 389,928
MCB Mcbride 118.60p 118.6 -1.40 -1.17% 286,094
MER Mears 353.50p 353.5 4.50 1.29% 41,944
MOTR Motorpoint 154.00p 154 -5.00 -3.14% 84
NRR NewRiver 72.00p 72 0.50 0.7% 240,951
NXR Norcros 305.00p 305 -8.00 -2.56% 14,289
OCN Ocean Wilsons 1,145.00p 1145 5.00 0.44% 7,087
OTB On The Beach 215.50p 215.5 -2.50 -1.15% 108,613
OXB Oxford Biomedica 645.00p 645 5.00 0.78% 76,451
PBEE Pensionbee 159.00p 159 1.00 0.63% 16,934
PCA Palace Capital 216.00p 216 0.00 0% 8
PCTN Picton Prop 79.60p 79.6 0.40 0.51% 453,123
PDL Petra Diamonds 19.00p 19 -1.00 -5% 10,312
PHAR Pharos Energy 20.10p 20.1 -0.30 -1.47% 18,285
PINE Pinewood Technologies Group 368.00p 368 -6.50 -1.74% 55,496
PRTC PureTech 134.20p 134.2 -0.20 -0.15% 62,748
PRV Porvair 766.00p 766 0.00 0% 40,807
PSDL Phoenix Spree D 161.00p 161 0.00 0% 1,188
PZC Pz Cussons 78.00p 78 -0.10 -0.13% 108,957
RCH Reach Plc 60.20p 60.2 0.10 0.17% 119,802
REC Record 60.00p 60 0.00 0% 27,278
RECI Real Est.cred 125.00p 125 0.50 0.4% 65,504
RESI Residential Sec 58.00p 58 0.00 0% 120,067
RGL Regional Reit 111.40p 111.4 0.80 0.72% 19,787
RNK Rank Group Plc 122.20p 122.2 -0.40 -0.33% 45,743
RWA Robert Walters 150.00p 150 3.00 2.04% 89,772
SAGA Saga 275.00p 275 -1.00 -0.36% 23,381
SBRE Sabre Insurance Group 135.00p 135 1.60 1.2% 77,460
SDY Speedy Hire 27.30p 27.3 0.00 0% 111,296
SERE Schroder Eur.r 62.40p 62.4 0.00 0% 26,462
SFR Severfield 28.30p 28.3 0.30 1.07% 210,431
SHI SIG 9.14p 9.14 -0.03 -0.33% 183,374
SNWS Smiths News 62.80p 62.8 0.00 0% 82,507
SOHO Social Housing 68.40p 68.4 0.30 0.44% 149,765
SREI Schroder Real Estate Investment Trust 54.60p 54.6 0.20 0.37% 256,926
STB Secure Trust 962.00p 962 2.00 0.21% 4,571
STVG Stvg 114.50p 114.5 0.00 0% 32,613
SUS S & U 1,785.00p 1785 0.00 0% 2,427
SYNT Synthomer 56.40p 56.4 0.40 0.71% 167,633
TET Treatt 243.00p 243 -3.50 -1.42% 26,280
TLW Tullow Oil 9.98p 9.98 0.03 0.3% 1,852,092
TPT Topps Tiles 34.60p 34.6 -0.10 -0.29% 121,654
TRI Trifast 77.80p 77.8 0.40 0.52% 10,846
TTG Tt Electronics 98.00p 98 2.80 2.94% 6,472
ULTP Ultimate Products 63.00p 63 0.00 0% 51,723
VANQ Vanquis Banking 115.20p 115.2 0.40 0.35% 244,047
VID Videndum Plc 42.00p 42 -0.20 -0.47% 17,328
VP. Vp 566.00p 566 0.00 0% 189
VSL Vpc Specialty 15.85p 15.85 -0.20 -1.25% 36,652
WIX Wickes Group P. 226.50p 226.5 0.50 0.22% 49,313
XAR Xaar 133.00p 133 0.00 0% 13,989
XPP Xp Power 1,010.00p 1010 -10.00 -0.98% 17,336
ZTF Zotefoams Plc 475.00p 475 19.00 4.17% 198,294
FTSE 100 Latest
Value9,774.70
Change77.96