Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,174.41
Change -3.48 (-0.06%)
High 6,202.75
Low 6,177.10
Prev. Close 6,174.41016

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,330.00p 1330 0.00 0% 0
AEWU Aew Uk Reit 106.00p 106 0.00 0% 0
APN Applied Nutri 255.00p 255 0.00 0% 0
APTD Aptitude 290.00p 290 0.00 0% 0
ASLI Abrdn Euro Log 25.90p 25.9 0.00 0% 0
AVON Avon Protection 1,800.00p 1800 0.00 0% 0
BOOT Henry Boot 221.00p 221 0.00 0% 0
CABP Cab Payments 62.00p 62 0.00 0% 0
CAPD Capital Limited 120.00p 120 0.00 0% 0
CARD Card Factory 69.10p 69.1 0.00 0% 0
CBG Close Bros 519.50p 519.5 0.00 0% 0
CLI CLS Holdings 60.90p 60.9 0.00 0% 0
CLIG City Lon Inv 376.00p 376 0.00 0% 0
CNE Capricorn Energy PLC 184.00p 184 0.00 0% 0
COST Costain Group 159.00p 159 0.00 0% 0
CPI Capita 396.00p 396 0.00 0% 0
CREI Cust Prop Inc 83.70p 83.7 0.00 0% 0
CSN Chesnara 296.00p 296 0.00 0% 0
CWR Ceres Power 225.00p 225 0.00 0% 0
DFS Dfs Furniture Plc 171.50p 171.5 0.00 0% 0
ECEL Eurocell 125.00p 125 0.00 0% 0
ECOR Ecora Res. 113.20p 113.2 0.00 0% 0
ENQ Enquest 10.20p 10.2 0.00 0% 0
EVOK Evoke Plc 21.10p 21.1 0.00 0% 0
FCH Funding Circle 121.80p 121.8 0.00 0% 0
FDM FDM Group 131.80p 131.8 0.00 0% 0
FORT Forterra 183.40p 183.4 0.00 0% 0
FOXT Foxtons 57.80p 57.8 0.00 0% 0
FSJ James Fisher and Sons 370.00p 370 0.00 0% 0
FSTA Fuller Smith & Turner 718.00p 718 0.00 0% 0
GFRD Galliford Try 520.00p 520 0.00 0% 0
GLE MJGleeson 415.00p 415 0.00 0% 0
GMS Gulf Marine Services 18.78p 18.78 0.00 0% 0
GYM Gym Grp 147.00p 147 0.00 0% 0
HEAD Headlam 48.00p 48 0.00 0% 0
HFD Halfords 139.60p 139.6 0.00 0% 0
HLCL Helical Bar 192.60p 192.6 0.00 0% 0
HSW Hostelworld 123.50p 123.5 0.00 0% 0
IPF Inter. Pers. 220.00p 220 0.00 0% 0
KMR Kenmare Resources 229.50p 229.5 0.00 0% 0
LABS Life Science 38.80p 38.8 0.00 0% 0
LIO Liontrust Asset Management 267.50p 267.5 0.00 0% 0
LSL Lsl Prop 262.00p 262 0.00 0% 0
LUCE Luceco 132.80p 132.8 0.00 0% 0
MACF Macfarlane Grp. 72.40p 72.4 0.00 0% 0
MARS Marstons 58.80p 58.8 0.00 0% 0
MCB Mcbride 140.00p 140 0.00 0% 0
MER Mears 362.50p 362.5 0.00 0% 0
MOTR Motorpoint 134.00p 134 0.00 0% 0
NRR NewRiver 68.00p 68 0.00 0% 0
NXR Norcros 298.00p 298 0.00 0% 0
OTB On The Beach 228.50p 228.5 0.00 0% 0
OXB Oxford Biomedica 604.00p 604 0.00 0% 0
PBEE Pensionbee 165.00p 165 0.00 0% 0
PCA Palace Capital 210.00p 210 0.00 0% 0
PCTN Picton Prop 72.80p 72.8 0.00 0% 0
PDL Petra Diamonds 17.825p 17.825 0.00 0% 0
PHAR Pharos Energy 19.30p 19.3 0.00 0% 0
PINE Pinewood Technologies Group 355.50p 355.5 0.00 0% 0
PRTC PureTech 126.20p 126.2 0.00 0% 0
PRV Porvair 830.00p 830 0.00 0% 0
PSDL Phoenix Spree D 169.50p 169.5 0.00 0% 0
PZC Pz Cussons 74.40p 74.4 0.00 0% 0
RCH Reach Plc 54.40p 54.4 0.00 0% 0
REC Record 56.00p 56 0.00 0% 0
RECI Real Est.cred 123.50p 123.5 0.00 0% 0
RESI Residential Sec 57.20p 57.2 0.00 0% 0
RGL Regional Reit 100.20p 100.2 0.00 0% 0
RNK Rank Group Plc 100.80p 100.8 0.00 0% 0
RWA Robert Walters 133.50p 133.5 0.00 0% 0
SAGA Saga 383.50p 383.5 0.00 0% 0
SBRE Sabre Insurance Group 128.80p 128.8 0.00 0% 0
SDY Speedy Hire 24.50p 24.5 0.00 0% 0
SERE Schroder Eur.r 60.60p 60.6 0.00 0% 0
SFR Severfield 28.00p 28 0.00 0% 0
SHI SIG 9.90p 9.9 0.00 0% 0
SNWS Smiths News 74.00p 74 0.00 0% 0
SOHO Social Housing 68.50p 68.5 0.00 0% 0
SREI Schroder Real Estate Investment Trust 53.90p 53.9 0.00 0% 0
STB Secure Trust 1,095.00p 1095 0.00 0% 0
STVG Stvg 114.50p 114.5 0.00 0% 0
SUS S & U 1,970.00p 1970 0.00 0% 0
SYNT Synthomer 62.00p 62 0.00 0% 0
TET Treatt 202.00p 202 0.00 0% 0
TLW Tullow Oil 5.73p 5.73 0.00 0% 0
TPT Topps Tiles 42.60p 42.6 0.00 0% 0
TRI Trifast 69.00p 69 0.00 0% 0
TTG Tt Electronics 112.80p 112.8 0.00 0% 0
ULTP Ultimate Products 57.00p 57 0.00 0% 0
VANQ Vanquis Banking 120.00p 120 0.00 0% 0
VID Videndum Plc 13.95p 13.95 0.00 0% 0
VP. Vp 524.00p 524 0.00 0% 0
VSL Vpc Specialty 15.425p 15.425 0.00 0% 0
WIX Wickes Group P. 235.50p 235.5 0.00 0% 0
XAR Xaar 100.50p 100.5 0.00 0% 0
XPP Xp Power 870.00p 870 0.00 0% 0
ZTF Zotefoams Plc 388.00p 388 0.00 0% 0
FTSE 100 Latest
Value9,870.68
Change-18.54