| Value | 5,754.41 |
|---|---|
| Change | 26.38 (0.46%) |
| High | 5,793.41 |
| Low | 5,728.03 |
| Prev. Close | 5,728.02979 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEP | Anglo-Eastern Plantations | 758.00p | 0.00 | 0% | 0 |
| AEWU | Aew Uk Reit | 104.00p | 1.40 | 1.36% | 305,871 |
| APN | Applied Nutri | 120.80p | 0.60 | 0.5% | 12,761 |
| APTD | Aptitude | 299.00p | 0.00 | 0% | 80 |
| ASLI | Abrdn Euro Log | 56.50p | 0.00 | 0% | 271,312 |
| AVON | Avon Protection | 1,502.00p | -26.00 | -1.7% | 9,020 |
| BOOT | Henry Boot | 224.00p | -1.00 | -0.44% | 20,314 |
| CABP | Cab Payments | 53.70p | 1.70 | 3.27% | 116,465 |
| CAPD | Capital | 70.20p | -0.80 | -1.13% | 57,380 |
| CARD | Card Factory | 92.70p | -4.00 | -4.14% | 1,401,852 |
| CARR | Carrs Group | 132.00p | 3.50 | 2.72% | 90,988 |
| CBG | Close Bros | 340.20p | 5.80 | 1.73% | 693,664 |
| CLI | CLS Holdings | 62.20p | 0.20 | 0.32% | 215,569 |
| CLIG | City Lon Inv | 380.00p | 8.00 | 2.15% | 42,419 |
| CNE | Capricorn Energy PLC | 235.00p | -4.00 | -1.67% | 51,618 |
| COST | Costain | 119.00p | -1.20 | -1% | 295,213 |
| CPI | Capita | 215.80p | 11.80 | 5.78% | 341,268 |
| CREI | Cust Prop Inc | 77.20p | -0.60 | -0.77% | 113,669 |
| CSN | Chesnara | 277.00p | 3.00 | 1.09% | 124,997 |
| CWR | Ceres Power | 76.95p | 8.65 | 12.66% | 1,581,866 |
| DFS | Dfs Furn | 161.50p | 1.50 | 0.94% | 230,980 |
| DLAR | De La Rue | 129.00p | -0.50 | -0.39% | 1,260,710 |
| ECEL | Eurocell | 157.00p | 2.00 | 1.29% | 153,251 |
| ECOR | Ecora Res. | 59.50p | 3.90 | 7.01% | 738,394 |
| ENQ | Enquest | 11.94p | -0.02 | -0.17% | 3,173,315 |
| EVOK | Evoke | 53.50p | 1.80 | 3.48% | 1,157,396 |
| FCH | Funding Circle | 118.60p | -0.40 | -0.34% | 754,959 |
| FDM | FDM Group | 238.00p | -0.50 | -0.21% | 121,367 |
| FORT | Forterra | 191.40p | 1.00 | 0.53% | 52,597 |
| FOXT | Foxtons | 63.00p | 0.60 | 0.96% | 234,626 |
| FSJ | James Fisher and Sons | 312.00p | 10.00 | 3.31% | 14,493 |
| FSTA | Fuller Smith & Turner | 586.00p | 8.00 | 1.38% | 17,299 |
| GFRD | Galliford Try | 416.50p | 4.00 | 0.97% | 72,450 |
| GLE | MJGleeson | 514.00p | 0.00 | 0% | 8,563 |
| GMS | Gulf Marine Services | 18.24p | 0.04 | 0.22% | 2,709,818 |
| GYM | Gym Grp | 149.60p | -1.20 | -0.8% | 149,954 |
| HEAD | Headlam | 94.00p | 0.00 | 0% | 7,554 |
| HFD | Halfords | 160.40p | -0.40 | -0.25% | 85,507 |
| HLCL | Helical Bar | 235.00p | 3.00 | 1.29% | 399,538 |
| HSW | Hostelworld | 110.50p | 0.50 | 0.45% | 84,109 |
| IPF | Inter. Pers. | 151.20p | 3.00 | 2.02% | 250,442 |
| KMR | Kenmare Resources | 408.50p | -3.00 | -0.73% | 71,901 |
| LABS | Life Science | 43.00p | 0.00 | 0% | 122,934 |
| LIO | Liontrust Asset Management | 371.50p | 6.00 | 1.64% | 291,761 |
| LSL | Lsl Prop | 294.00p | 10.00 | 3.52% | 120,757 |
| LUCE | Luceco | 143.60p | 0.60 | 0.42% | 78,484 |
| MACF | Macfarlane Grp. | 103.00p | 1.50 | 1.48% | 650,697 |
| MARS | Marstons | 41.70p | 0.75 | 1.83% | 1,302,232 |
| MCB | Mcbride | 147.40p | -0.60 | -0.41% | 49,688 |
| MER | Mears | 396.00p | -2.00 | -0.5% | 103,542 |
| MOTR | Motorpoint | 136.00p | -4.00 | -2.86% | 23,076 |
| NRR | NewRiver | 77.70p | 0.10 | 0.13% | 241,895 |
| NXR | Norcros | 260.00p | -2.00 | -0.76% | 331,152 |
| OCN | Ocean Wilsons | 1,340.00p | 10.00 | 0.75% | 34,767 |
| OTB | On The Beach | 270.00p | -2.00 | -0.74% | 302,089 |
| OXB | Oxford Biomedica | 300.00p | 3.50 | 1.18% | 69,056 |
| PBEE | Pensionbee | 148.00p | 3.00 | 2.07% | 37,231 |
| PCA | Palace Capital | 228.00p | 0.00 | 0% | 4,229 |
| PCTN | Picton Prop | 74.40p | -1.00 | -1.33% | 428,647 |
| PDL | Petra Diamonds | 25.50p | 0.30 | 1.19% | 39,332 |
| PFC | Petrofac | 3.975p | 0.00 | 0% | 0 |
| PHAR | Pharos Energy | 20.30p | -0.20 | -0.98% | 271,026 |
| PINE | Pinewood Tech | 375.50p | -10.00 | -2.59% | 45,336 |
| PRTC | PureTech | 122.80p | -2.40 | -1.92% | 216,110 |
| PRV | Porvair | 768.00p | -4.00 | -0.52% | 62,489 |
| PSDL | Phoenix Spree D | 170.00p | 0.00 | 0% | 16,469 |
| PZC | Pz Cussons | 86.00p | 1.00 | 1.18% | 215,956 |
| RCDO | Ricardo | 264.00p | 6.00 | 2.33% | 21,743 |
| RCH | Reach Plc | 75.10p | 0.40 | 0.54% | 664,031 |
| REC | Record | 55.00p | 0.00 | 0% | 25,636 |
| RECI | Real Est.cred | 122.50p | 0.50 | 0.41% | 188,091 |
| RESI | Residential Sec | 56.40p | -0.80 | -1.4% | 184,110 |
| RGL | Regional Reit | 117.80p | 1.80 | 1.55% | 45,835 |
| RNK | Rank | 100.60p | 5.60 | 5.89% | 1,885,959 |
| RWA | Robert Walters | 236.00p | 2.00 | 0.85% | 112,361 |
| SAGA | Saga | 138.60p | -2.20 | -1.56% | 86,227 |
| SBRE | Sabre Insur | 134.60p | 0.60 | 0.45% | 224,392 |
| SDY | Speedy Hire | 23.00p | -0.45 | -1.92% | 351,985 |
| SERE | Schroder Eur.r | 68.00p | 1.00 | 1.49% | 113,908 |
| SFR | Severfield | 33.50p | 1.00 | 3.08% | 533,293 |
| SHI | SIG | 16.58p | 0.48 | 2.98% | 770,277 |
| SNWS | Smiths News | 57.60p | 0.40 | 0.7% | 315,406 |
| SOHO | Social Housing | 69.00p | -0.30 | -0.43% | 453,890 |
| SREI | Schroder Real | 50.90p | 0.30 | 0.59% | 629,801 |
| STB | Secure Trust | 614.00p | 34.00 | 5.86% | 60,174 |
| STVG | Stvg | 166.50p | 0.50 | 0.3% | 24,683 |
| SUS | S & U | 1,555.00p | 30.00 | 1.97% | 4,586 |
| SYNT | Synthomer | 108.40p | 8.60 | 8.62% | 891,382 |
| TET | Treatt | 278.50p | -1.50 | -0.54% | 274,670 |
| TLW | Tullow Oil | 13.88p | 0.34 | 2.51% | 2,729,576 |
| TPT | Topps Tiles | 34.00p | 0.20 | 0.59% | 156,260 |
| TRI | Trifast | 68.80p | 1.80 | 2.69% | 16,690 |
| TTG | Tt Electronics | 84.40p | 4.80 | 6.03% | 220,163 |
| ULTP | Ultimate Products | 67.80p | 3.80 | 5.94% | 834,190 |
| VANQ | Vanquis Banking | 69.90p | -1.10 | -1.55% | 257,474 |
| VID | Videndum Plc | 75.00p | -1.40 | -1.83% | 67,729 |
| VP. | Vp | 598.00p | 0.00 | 0% | 4,911 |
| VSL | Vpc Specialty | 29.60p | 2.40 | 8.82% | 691,609 |
| WHR | Warehouse Reit | 96.70p | -12.30 | -11.28% | 5,672,966 |
| WIX | Wickes Group P. | 198.20p | 0.20 | 0.1% | 1,670,267 |
| XAR | Xaar | 104.50p | 0.00 | 0% | 63,497 |
| XPP | Xp Power | 735.00p | 28.00 | 3.96% | 99,398 |
| ZTF | Zotefoams | 250.00p | 2.00 | 0.81% | 41,413 |