Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,456.31
Change -184.51 (-2.78%)
High 6,640.82
Low 6,453.96
Prev. Close 6,640.81982

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,545.00p 1545 -45.00 -2.83% 33,547
AEWU Aew Uk Reit 107.00p 107 -2.60 -2.37% 398,422
APN Applied Nutri 234.00p 234 -11.00 -4.49% 206,630
APTD Aptitude 240.00p 240 0.00 0% 220,278
ASLI Abrdn Euro Log 27.40p 27.4 -0.60 -2.14% 855,999
AVON Avon Protection 1,862.00p 1862 -38.00 -2% 188,639
BOOT Henry Boot 182.00p 182 -4.00 -2.15% 71,663
CABP Cab Payments 86.40p 86.4 0.30 0.35% 478,959
CAPD Capital Limited 150.50p 150.5 -5.50 -3.53% 212,593
CARD Card Factory 69.30p 69.3 -1.70 -2.39% 749,873
CBG Close Bros 454.80p 454.8 -23.40 -4.89% 233,259
CLI CLS Holdings 59.40p 59.4 -1.60 -2.62% 633,183
CLIG City Lon Inv 396.00p 396 -4.00 -1% 139,240
CNE Capricorn Energy PLC 260.00p 260 -1.00 -0.38% 72,555
COST Costain Group 176.20p 176.2 -7.80 -4.24% 1,127,346
CPI Capita 333.50p 333.5 -2.00 -0.6% 152,497
CREI Cust Prop Inc 85.00p 85 -2.50 -2.86% 330,280
CSN Chesnara 309.00p 309 -12.50 -3.89% 485,611
CWR Ceres Power 290.60p 290.6 -19.60 -6.32% 865,254
DFS Dfs Furniture Plc 189.50p 189.5 -1.50 -0.79% 183,362
ECEL Eurocell 124.00p 124 -1.50 -1.2% 33,218
ECOR Ecora Royalties PLC 137.20p 137.2 -7.80 -5.38% 986,442
ENQ Enquest 17.42p 17.42 -0.30 -1.69% 9,481,727
EVOK Evoke Plc 28.20p 28.2 0.10 0.36% 405,631
FCH Funding Circle 138.20p 138.2 -5.20 -3.63% 466,736
FDM FDM Group 135.00p 135 -2.80 -2.03% 99,098
FORT Forterra 177.20p 177.2 -7.20 -3.9% 149,726
FOXT Foxtons 47.15p 47.15 -1.85 -3.78% 295,856
FSJ James Fisher and Sons 502.00p 502 -24.00 -4.56% 58,053
FSTA Fuller Smith & Turner 710.00p 710 -20.00 -2.74% 47,354
GFRD Galliford Try 524.00p 524 -15.00 -2.78% 139,286
GLE MJGleeson 336.00p 336 -12.00 -3.45% 47,812
GMS Gulf Marine Services 22.35p 22.35 -0.35 -1.54% 8,235,179
GYM Gym Grp 171.00p 171 -5.40 -3.06% 292,578
HEAD Headlam 41.90p 41.9 -0.10 -0.24% 113,734
HFD Halfords 140.00p 140 -4.80 -3.31% 510,304
HLCL Helical Bar 198.00p 198 -9.00 -4.35% 88,666
HSW Hostelworld 105.00p 105 -3.50 -3.23% 60,735
IPF Inter. Pers. 245.50p 245.5 -2.50 -1.01% 884,783
KMR Kenmare Resources 270.50p 270.5 -17.00 -5.91% 70,959
LABS Life Science 40.70p 40.7 -2.30 -5.35% 120,583
LIO Liontrust Asset Management 255.00p 255 -14.50 -5.38% 353,127
LSL Lsl Prop 250.00p 250 -2.00 -0.79% 51,922
LUCE Luceco 167.20p 167.2 -5.80 -3.35% 740,984
MACF Macfarlane Grp. 69.40p 69.4 -1.80 -2.53% 494,017
MARS Marstons 54.70p 54.7 -3.10 -5.36% 2,329,771
MCB Mcbride 153.80p 153.8 -0.60 -0.39% 549,367
MER Mears 348.50p 348.5 -7.00 -1.97% 106,559
MOTR Motorpoint 136.50p 136.5 0.00 0% 6
NRR NewRiver 76.60p 76.6 -2.40 -3.04% 965,984
NXR Norcros 331.00p 331 -18.00 -5.16% 108,140
OTB On The Beach 186.00p 186 -3.60 -1.9% 441,777
OXB Oxford Biomedica 623.00p 623 -22.00 -3.41% 189,149
PBEE Pensionbee 153.00p 153 -1.00 -0.65% 72,888
PCA Palace Capital 206.00p 206 -3.00 -1.44% 11,187
PCTN Picton Prop 84.40p 84.4 -1.60 -1.86% 887,168
PDL Petra Diamonds 16.80p 16.8 -0.20 -1.18% 35,843
PHAR Pharos Energy 25.00p 25 0.10 0.4% 351,864
PINE Pinewood Technologies Group 285.00p 285 -13.00 -4.36% 273,123
PRTC PureTech 121.80p 121.8 -2.60 -2.09% 295,085
PRV Porvair 738.00p 738 -28.00 -3.66% 26,095
PSDL Phoenix Spree D 174.50p 174.5 -1.50 -0.85% 32,682
PZC Pz Cussons 79.00p 79 -2.20 -2.71% 1,946,076
RCH Reach Plc 60.00p 60 -8.80 -12.79% 4,696,892
REC Record 54.60p 54.6 -3.20 -5.54% 201,130
RECI Real Est.cred 126.00p 126 0.00 0% 574,506
RESI Residential Sec 54.40p 54.4 -2.20 -3.89% 234,752
RGL Regional Reit 97.70p 97.7 -1.30 -1.31% 308,808
RNK Rank Group Plc 90.60p 90.6 -1.40 -1.52% 289,898
RWA Robert Walters 111.00p 111 -6.50 -5.53% 117,960
SAGA Saga 499.00p 499 -24.00 -4.59% 714,384
SBRE Sabre Insurance Group 131.00p 131 -5.40 -3.96% 349,879
SDY Speedy Hire 24.00p 24 -1.45 -5.7% 1,307,753
SERE Schroder Eur.r 63.80p 63.8 -0.40 -0.62% 87,834
SFR Severfield 28.00p 28 -1.30 -4.44% 375,497
SHI SIG 9.85p 9.85 -0.08 -0.81% 266,162
SNWS Smiths News 64.60p 64.6 -1.40 -2.12% 520,665
SOHO Social Housing 73.80p 73.8 -2.90 -3.78% 1,039,687
SREI Schroder Real Estate Investment Trust 53.90p 53.9 -2.10 -3.75% 635,743
STB Secure Trust 1,405.00p 1405 -95.00 -6.33% 171,785
STVG Stvg 110.00p 110 1.00 0.92% 38,577
SUS S & U 2,040.00p 2040 -150.00 -6.85% 9,750
SYNT Synthomer 18.20p 18.2 -0.74 -3.91% 923,812
TET Treatt 211.50p 211.5 0.50 0.24% 935,124
TLW Tullow Oil 13.32p 13.32 0.54 4.23% 41,346,223
TPT Topps Tiles 40.80p 40.8 -1.20 -2.86% 288,912
TRI Trifast 78.80p 78.8 -0.20 -0.25% 123,289
TTG Tt Electronics 118.80p 118.8 -1.20 -1% 44,178
ULTP Ultimate Products 48.60p 48.6 -4.40 -8.3% 257,727
VANQ Vanquis Banking 110.00p 110 -3.40 -3% 2,910,550
VID Videndum Plc 10.05p 10.05 -0.55 -5.19% 377,304
VP. Vp 460.00p 460 0.00 0% 14,434
VSL Vpc Specialty 13.80p 13.8 0.475 3.56% 331,416
WIX Wickes Group P. 234.50p 234.5 -11.50 -4.67% 192,603
XAR Xaar 118.00p 118 -0.50 -0.42% 24,195
XPP Xp Power 1,352.00p 1352 -30.00 -2.17% 75,672
ZTF Zotefoams Plc 407.00p 407 -18.00 -4.24% 84,276
FTSE 100 Latest
Value10,426.98
Change-353.13