| AEP |
Anglo-Eastern Plantations |
1,776.00p |
1776 |
-74.00 |
-4% |
47,626 |
| AEWU |
Aew Uk Reit |
107.40p |
107.4 |
1.40 |
1.32% |
144,254 |
| APN |
Applied Nutri |
216.50p |
216.5 |
1.00 |
0.46% |
1,152,512 |
| APTD |
Aptitude |
230.00p |
230 |
0.00 |
0% |
4,659 |
| ASLI |
Abrdn Euro Log |
24.70p |
24.7 |
0.00 |
0% |
301,736 |
| AVON |
Avon Protection |
1,802.00p |
1802 |
-10.00 |
-0.55% |
39,811 |
| BOOT |
Henry Boot |
188.50p |
188.5 |
2.00 |
1.07% |
10,083 |
| CABP |
Cab Payments |
89.40p |
89.4 |
-7.10 |
-7.36% |
416,286 |
| CAPD |
Capital Limited |
124.00p |
124 |
-1.00 |
-0.8% |
118,229 |
| CARD |
Card Factory |
66.90p |
66.9 |
0.60 |
0.9% |
231,263 |
| CBG |
Close Bros |
489.80p |
489.8 |
22.40 |
4.79% |
309,845 |
| CLI |
CLS Holdings |
50.00p |
50 |
0.50 |
1.01% |
177,410 |
| CLIG |
City Lon Inv |
431.00p |
431 |
1.00 |
0.23% |
65,010 |
| CNE |
Capricorn Energy PLC |
301.00p |
301 |
-8.00 |
-2.59% |
131,492 |
| COST |
Costain Group |
189.80p |
189.8 |
0.80 |
0.42% |
448,645 |
| CPI |
Capita |
294.00p |
294 |
-3.50 |
-1.18% |
147,010 |
| CREI |
Cust Prop Inc |
88.70p |
88.7 |
1.70 |
1.95% |
312,193 |
| CSN |
Chesnara |
310.50p |
310.5 |
3.50 |
1.14% |
403,129 |
| CWR |
Ceres Power |
420.40p |
420.4 |
-6.20 |
-1.45% |
2,953,352 |
| DFS |
Dfs Furniture Plc |
131.50p |
131.5 |
3.00 |
2.33% |
127,392 |
| ECEL |
Eurocell |
111.50p |
111.5 |
1.50 |
1.36% |
67,389 |
| ECOR |
Ecora Royalties PLC |
142.00p |
142 |
0.60 |
0.42% |
245,808 |
| ENQ |
Enquest |
17.80p |
17.8 |
-1.40 |
-7.29% |
3,945,824 |
| EVOK |
Evoke Plc |
37.55p |
37.55 |
1.95 |
5.48% |
671,001 |
| FCH |
Funding Circle |
155.00p |
155 |
3.00 |
1.97% |
862,319 |
| FDM |
FDM Group |
106.20p |
106.2 |
1.60 |
1.53% |
367,387 |
| FORT |
Forterra |
167.40p |
167.4 |
3.00 |
1.82% |
91,048 |
| FOXT |
Foxtons |
42.70p |
42.7 |
0.00 |
0% |
49,362 |
| FSJ |
James Fisher and Sons |
482.00p |
482 |
5.00 |
1.05% |
17,558 |
| FSTA |
Fuller Smith & Turner |
676.00p |
676 |
-4.00 |
-0.59% |
30,438 |
| GFRD |
Galliford Try |
530.00p |
530 |
5.00 |
0.95% |
131,195 |
| GLE |
MJGleeson |
273.00p |
273 |
6.00 |
2.25% |
35,463 |
| GMS |
Gulf Marine Services |
20.75p |
20.75 |
0.87 |
4.38% |
2,834,577 |
| GYM |
Gym Grp |
180.50p |
180.5 |
5.50 |
3.14% |
203,013 |
| HEAD |
Headlam |
30.50p |
30.5 |
0.30 |
0.99% |
19,433 |
| HFD |
Halfords |
137.60p |
137.6 |
1.20 |
0.88% |
165,751 |
| HLCL |
Helical Bar |
195.00p |
195 |
5.00 |
2.63% |
89,446 |
| HSW |
Hostelworld |
113.00p |
113 |
0.00 |
0% |
20,257 |
| IPF |
Inter. Pers. |
247.50p |
247.5 |
0.50 |
0.2% |
158,650 |
| KMR |
Kenmare Resources |
225.00p |
225 |
5.50 |
2.51% |
25,150 |
| LABS |
Life Science |
42.00p |
42 |
0.60 |
1.45% |
482,280 |
| LIO |
Liontrust Asset Management |
268.50p |
268.5 |
10.00 |
3.87% |
169,235 |
| LSL |
Lsl Prop |
221.00p |
221 |
3.00 |
1.38% |
116,796 |
| LUCE |
Luceco Plc |
203.00p |
203 |
4.00 |
2.01% |
130,510 |
| MACF |
Macfarlane Grp. |
70.10p |
70.1 |
0.40 |
0.57% |
39,507 |
| MARS |
Marstons |
54.50p |
54.5 |
0.30 |
0.55% |
350,612 |
| MCB |
Mcbride |
161.00p |
161 |
0.80 |
0.5% |
194,646 |
| MER |
Mears |
380.00p |
380 |
9.00 |
2.43% |
331,872 |
| MOTR |
Motorpoint |
132.00p |
132 |
1.00 |
0.76% |
20,676 |
| NRR |
NewRiver |
76.50p |
76.5 |
1.60 |
2.14% |
493,157 |
| NXR |
Norcros |
288.00p |
288 |
6.00 |
2.13% |
46,564 |
| OTB |
On The Beach |
182.80p |
182.8 |
6.80 |
3.86% |
523,435 |
| OXB |
Oxford Biomedica |
635.00p |
635 |
15.00 |
2.42% |
44,169 |
| PBEE |
Pensionbee |
146.00p |
146 |
-1.00 |
-0.68% |
19,021 |
| PCA |
Palace Capital |
170.00p |
170 |
-3.50 |
-2.02% |
27,430 |
| PCTN |
Picton Prop |
81.60p |
81.6 |
1.10 |
1.37% |
859,341 |
| PDL |
Petra Diamonds |
17.75p |
17.75 |
0.275 |
1.57% |
8,879 |
| PHAR |
Pharos Energy |
27.00p |
27 |
-1.50 |
-5.26% |
522,930 |
| PINE |
Pinewood Technologies Group |
237.50p |
237.5 |
5.50 |
2.37% |
236,679 |
| PRTC |
PureTech |
133.00p |
133 |
1.40 |
1.06% |
177,949 |
| PRV |
Porvair |
712.00p |
712 |
-4.00 |
-0.56% |
9,267 |
| PSDL |
Phoenix Spree D |
168.00p |
168 |
0.00 |
0% |
4,956 |
| PZC |
Pz Cussons |
80.80p |
80.8 |
0.10 |
0.12% |
319,384 |
| RCH |
Reach Plc |
67.00p |
67 |
0.90 |
1.36% |
273,160 |
| REC |
Record |
53.00p |
53 |
0.00 |
0% |
25,483 |
| RECI |
Real Est.cred |
119.50p |
119.5 |
-0.50 |
-0.42% |
66,890 |
| RESI |
Residential Sec |
56.60p |
56.6 |
2.60 |
4.81% |
11,992 |
| RGL |
Regional Reit |
94.70p |
94.7 |
2.70 |
2.93% |
37,383 |
| RNK |
Rank Group Plc |
109.00p |
109 |
1.00 |
0.93% |
185,644 |
| RWA |
Robert Walters |
96.00p |
96 |
0.80 |
0.84% |
63,187 |
| SAGA |
Saga |
621.00p |
621 |
9.00 |
1.47% |
221,294 |
| SBRE |
Sabre Insurance Group |
164.20p |
164.2 |
-0.40 |
-0.24% |
753,794 |
| SDY |
Speedy Hire |
20.40p |
20.4 |
-0.10 |
-0.49% |
861,760 |
| SERE |
Schroder Eur.r |
61.00p |
61 |
0.00 |
0% |
538,033 |
| SFR |
Severfield |
26.50p |
26.5 |
-0.10 |
-0.38% |
186,862 |
| SHI |
SIG |
8.81p |
8.81 |
-0.09 |
-1.01% |
209,167 |
| SNWS |
Smiths News |
70.00p |
70 |
0.80 |
1.16% |
31,518 |
| SOHO |
Social Housing |
74.30p |
74.3 |
-0.30 |
-0.4% |
390,643 |
| SREI |
Schroder Real Estate Investment Trust |
51.20p |
51.2 |
0.70 |
1.39% |
1,002,618 |
| STB |
Secure Trust |
1,402.00p |
1402 |
48.00 |
3.55% |
29,050 |
| STVG |
Stvg |
100.00p |
100 |
-1.00 |
-0.99% |
45,555 |
| SUS |
S & U |
2,000.00p |
2000 |
15.00 |
0.76% |
7,235 |
| SYNT |
Synthomer |
52.40p |
52.4 |
1.40 |
2.75% |
285,289 |
| TET |
Treatt |
216.00p |
216 |
6.00 |
2.86% |
16,693 |
| TLW |
Tullow Oil |
11.06p |
11.06 |
-0.84 |
-7.06% |
10,517,378 |
| TPT |
Topps Tiles |
39.00p |
39 |
1.60 |
4.28% |
343,876 |
| TRI |
Trifast |
69.40p |
69.4 |
-1.20 |
-1.7% |
42,515 |
| TTG |
Tt Electronics |
116.80p |
116.8 |
-1.20 |
-1.02% |
40,640 |
| ULTP |
Ultimate Products |
46.80p |
46.8 |
0.00 |
0% |
94,065 |
| VANQ |
Vanquis Banking |
115.60p |
115.6 |
0.80 |
0.7% |
406,417 |
| VID |
Videndum Plc |
392.90p |
392.9 |
0.00 |
0% |
861 |
| VP. |
Vp |
480.00p |
480 |
0.00 |
0% |
15,339 |
| VSL |
Vpc Specialty |
12.025p |
12.025 |
0.00 |
0% |
183 |
| WIX |
Wickes Group P. |
223.50p |
223.5 |
4.50 |
2.05% |
343,684 |
| XAR |
Xaar |
130.50p |
130.5 |
0.00 |
0% |
8,745 |
| XPP |
Xp Power |
1,440.00p |
1440 |
6.00 |
0.42% |
9,620 |
| ZTF |
Zotefoams Plc |
379.00p |
379 |
5.00 |
1.34% |
34,965 |