Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,672.47
Change 0.00 (0%)
High 6,674.03
Low 6,640.04
Prev. Close 6,672.47021

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,575.00p 1575 0.00 0% 0
AEWU Aew Uk Reit 110.00p 110 0.00 0% 0
APN Applied Nutri 253.00p 253 0.00 0% 0
APTD Aptitude 237.00p 237 0.00 0% 0
ASLI Abrdn Euro Log 28.10p 28.1 0.00 0% 0
AVON Avon Protection 1,810.00p 1810 0.00 0% 0
BOOT Henry Boot 192.00p 192 0.00 0% 0
CABP Cab Payments 84.00p 84 0.00 0% 0
CAPD Capital Limited 148.50p 148.5 0.00 0% 0
CARD Card Factory 72.90p 72.9 0.00 0% 0
CBG Close Bros 490.60p 490.6 0.00 0% 0
CLI CLS Holdings 62.00p 62 0.00 0% 0
CLIG City Lon Inv 408.00p 408 0.00 0% 0
CNE Capricorn Energy PLC 268.50p 268.5 0.00 0% 0
COST Costain Group 186.00p 186 0.00 0% 0
CPI Capita 340.00p 340 0.00 0% 0
CREI Cust Prop Inc 88.90p 88.9 0.00 0% 0
CSN Chesnara 325.50p 325.5 0.00 0% 0
CWR Ceres Power 304.40p 304.4 0.00 0% 0
DFS Dfs Furniture Plc 193.50p 193.5 0.00 0% 0
ECEL Eurocell 127.50p 127.5 0.00 0% 0
ECOR Ecora Royalties PLC 145.00p 145 0.00 0% 0
ENQ Enquest 16.56p 16.56 0.00 0% 0
EVOK Evoke Plc 28.90p 28.9 0.00 0% 0
FCH Funding Circle 146.00p 146 0.00 0% 0
FDM FDM Group 142.00p 142 0.00 0% 0
FORT Forterra 186.60p 186.6 0.00 0% 0
FOXT Foxtons 48.40p 48.4 0.00 0% 0
FSJ James Fisher and Sons 500.00p 500 0.00 0% 0
FSTA Fuller Smith & Turner 744.00p 744 0.00 0% 0
GFRD Galliford Try 552.00p 552 0.00 0% 0
GLE MJGleeson 346.00p 346 0.00 0% 0
GMS Gulf Marine Services 22.70p 22.7 0.00 0% 0
GYM Gym Grp 175.00p 175 0.00 0% 0
HEAD Headlam 40.90p 40.9 0.00 0% 0
HFD Halfords 146.00p 146 0.00 0% 0
HLCL Helical Bar 195.20p 195.2 0.00 0% 0
HSW Hostelworld 108.00p 108 0.00 0% 0
IPF Inter. Pers. 250.00p 250 0.00 0% 0
KMR Kenmare Resources 273.50p 273.5 0.00 0% 0
LABS Life Science 42.40p 42.4 0.00 0% 0
LIO Liontrust Asset Management 259.00p 259 0.00 0% 0
LSL Lsl Prop 256.00p 256 0.00 0% 0
LUCE Luceco 175.40p 175.4 0.00 0% 0
MACF Macfarlane Grp. 71.00p 71 0.00 0% 0
MARS Marstons 59.70p 59.7 0.00 0% 0
MCB Mcbride 152.40p 152.4 0.00 0% 0
MER Mears 356.50p 356.5 0.00 0% 0
MOTR Motorpoint 145.00p 145 0.00 0% 0
NRR NewRiver 79.50p 79.5 0.00 0% 0
NXR Norcros 361.00p 361 0.00 0% 0
OTB On The Beach 193.20p 193.2 0.00 0% 0
OXB Oxford Biomedica 632.00p 632 0.00 0% 0
PBEE Pensionbee 154.50p 154.5 0.00 0% 0
PCA Palace Capital 209.00p 209 0.00 0% 0
PCTN Picton Prop 87.00p 87 0.00 0% 0
PDL Petra Diamonds 17.20p 17.2 0.00 0% 0
PHAR Pharos Energy 24.20p 24.2 0.00 0% 0
PINE Pinewood Technologies Group 284.00p 284 0.00 0% 0
PRTC PureTech 124.40p 124.4 0.00 0% 0
PRV Porvair 818.00p 818 0.00 0% 0
PSDL Phoenix Spree D 175.50p 175.5 0.00 0% 0
PZC Pz Cussons 85.20p 85.2 0.00 0% 0
RCH Reach Plc 70.40p 70.4 0.00 0% 0
REC Record 57.80p 57.8 0.00 0% 0
RECI Real Est.cred 127.50p 127.5 0.00 0% 0
RESI Residential Sec 54.60p 54.6 0.00 0% 0
RGL Regional Reit 101.40p 101.4 0.00 0% 0
RNK Rank Group Plc 94.50p 94.5 0.00 0% 0
RWA Robert Walters 123.00p 123 0.00 0% 0
SAGA Saga 516.00p 516 0.00 0% 0
SBRE Sabre Insurance Group 137.00p 137 0.00 0% 0
SDY Speedy Hire 25.10p 25.1 0.00 0% 0
SERE Schroder Eur.r 64.00p 64 0.00 0% 0
SFR Severfield 32.40p 32.4 0.00 0% 0
SHI SIG 10.04p 10.04 0.00 0% 0
SNWS Smiths News 67.20p 67.2 0.00 0% 0
SOHO Social Housing 76.90p 76.9 0.00 0% 0
SREI Schroder Real Estate Investment Trust 55.90p 55.9 0.00 0% 0
STB Secure Trust 1,525.00p 1525 0.00 0% 0
STVG Stvg 108.00p 108 0.00 0% 0
SUS S & U 2,230.00p 2230 0.00 0% 0
SYNT Synthomer 19.70p 19.7 0.00 0% 0
TET Treatt 215.00p 215 0.00 0% 0
TLW Tullow Oil 9.77p 9.77 0.00 0% 0
TPT Topps Tiles 43.00p 43 0.00 0% 0
TRI Trifast 83.60p 83.6 0.00 0% 0
TTG Tt Electronics 121.80p 121.8 0.00 0% 0
ULTP Ultimate Products 53.70p 53.7 0.00 0% 0
VANQ Vanquis Banking 126.20p 126.2 0.00 0% 0
VID Videndum Plc 13.00p 13 0.00 0% 0
VP. Vp 500.00p 500 0.00 0% 0
VSL Vpc Specialty 13.475p 13.475 0.00 0% 0
WIX Wickes Group P. 252.50p 252.5 0.00 0% 0
XAR Xaar 123.50p 123.5 0.00 0% 0
XPP Xp Power 1,398.00p 1398 0.00 0% 0
ZTF Zotefoams Plc 435.00p 435 0.00 0% 0
FTSE 100 Latest
Value10,806.41
Change0.00