| Value | 5,917.02 |
|---|---|
| Change | 42.48 (0.72%) |
| High | 5,906.69 |
| Low | 5,874.54 |
| Prev. Close | 5,917.02002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEP | Anglo-Eastern Plantations | 758.00p | 0.00 | 0% | 0 |
| AEWU | Aew Uk Reit | 101.00p | -0.80 | -0.79% | 348,251 |
| APN | Applied Nutri | 130.60p | -0.80 | -0.61% | 80,033 |
| APTD | Aptitude | 283.00p | -7.00 | -2.41% | 27,007 |
| ASLI | Abrdn Euro Log | 60.00p | 1.60 | 2.74% | 1,240,667 |
| AVON | Avon Protection | 1,758.00p | 38.00 | 2.21% | 170,310 |
| BOOT | Henry Boot | 213.00p | -1.00 | -0.47% | 44,786 |
| CABP | Cab Payments | 41.40p | -1.50 | -3.5% | 334,077 |
| CAPD | Capital | 72.40p | 1.00 | 1.4% | 161,617 |
| CARD | Card Factory | 95.50p | 0.50 | 0.53% | 1,636,418 |
| CARR | Carrs Group | 151.00p | -5.00 | -3.21% | 56,067 |
| CBG | Close Bros | 333.60p | 5.80 | 1.77% | 483,883 |
| CLI | CLS Holdings | 63.80p | 0.50 | 0.79% | 258,062 |
| CLIG | City Lon Inv | 346.00p | -17.00 | -4.68% | 70,784 |
| CNE | Capricorn Energy PLC | 258.50p | -5.00 | -1.9% | 169,307 |
| COST | Costain | 123.80p | 0.80 | 0.65% | 1,010,207 |
| CPI | Capita | 227.40p | 7.40 | 3.36% | 259,701 |
| CREI | Cust Prop Inc | 83.00p | 1.30 | 1.59% | 943,295 |
| CSN | Chesnara | 282.00p | 0.00 | 0% | 110,427 |
| CWR | Ceres Power | 72.75p | 3.80 | 5.51% | 987,227 |
| DFS | Dfs Furn | 163.50p | 1.50 | 0.93% | 202,166 |
| DLAR | De La Rue | 128.50p | 0.00 | 0% | 208,218 |
| ECEL | Eurocell | 159.50p | 6.50 | 4.25% | 92,726 |
| ECOR | Ecora Res. | 58.70p | -0.50 | -0.84% | 306,489 |
| ENQ | Enquest | 11.80p | 0.18 | 1.55% | 1,097,525 |
| EVOK | Evoke | 56.90p | -0.20 | -0.35% | 823,679 |
| FCH | Funding Circle | 107.40p | -1.80 | -1.65% | 262,251 |
| FDM | FDM Group | 227.00p | 5.50 | 2.48% | 724,344 |
| FORT | Forterra | 197.60p | 1.60 | 0.82% | 690,132 |
| FOXT | Foxtons | 63.50p | 1.10 | 1.76% | 727,849 |
| FSJ | James Fisher and Sons | 316.00p | -3.00 | -0.94% | 10,948 |
| FSTA | Fuller Smith & Turner | 630.00p | 14.00 | 2.27% | 26,646 |
| GFRD | Galliford Try | 410.50p | 3.50 | 0.86% | 51,204 |
| GLE | MJGleeson | 520.00p | 8.00 | 1.56% | 41,435 |
| GMS | Gulf Marine Services | 19.80p | 0.40 | 2.06% | 4,617,469 |
| GYM | Gym Grp | 144.00p | 0.00 | 0% | 601,948 |
| HEAD | Headlam | 93.00p | 1.00 | 1.09% | 15,130 |
| HFD | Halfords | 167.80p | 1.00 | 0.6% | 742,039 |
| HLCL | Helical Bar | 222.50p | -4.00 | -1.77% | 71,875 |
| HSW | Hostelworld | 120.50p | -1.00 | -0.82% | 158,094 |
| IPF | Inter. Pers. | 161.60p | 1.80 | 1.13% | 658,551 |
| KMR | Kenmare Resources | 384.00p | 2.00 | 0.52% | 61,606 |
| LABS | Life Science | 41.50p | -0.50 | -1.19% | 416,151 |
| LIO | Liontrust Asset Management | 376.50p | 0.00 | 0% | 239,717 |
| LSL | Lsl Prop | 270.00p | -7.00 | -2.53% | 22,948 |
| LUCE | Luceco | 145.00p | -1.00 | -0.68% | 122,869 |
| MACF | Macfarlane Grp. | 117.00p | 2.00 | 1.74% | 559,259 |
| MARS | Marstons | 42.00p | -0.15 | -0.36% | 682,914 |
| MCB | Mcbride | 149.60p | -0.40 | -0.27% | 177,677 |
| MER | Mears | 417.50p | 3.00 | 0.72% | 146,059 |
| MOTR | Motorpoint | 148.50p | 3.50 | 2.41% | 142,753 |
| NRR | NewRiver | 79.80p | 1.60 | 2.05% | 810,614 |
| NXR | Norcros | 259.00p | 17.00 | 7.02% | 147,453 |
| OCN | Ocean Wilsons | 1,385.00p | -20.00 | -1.42% | 21,660 |
| OTB | On The Beach | 262.00p | 0.50 | 0.19% | 448,139 |
| OXB | Oxford Biomedica | 325.00p | 2.00 | 0.62% | 680,929 |
| PBEE | Pensionbee | 167.00p | 4.50 | 2.77% | 158,008 |
| PCA | Palace Capital | 223.00p | 0.00 | 0% | 15,344 |
| PCTN | Picton Prop | 77.50p | -0.20 | -0.26% | 1,077,845 |
| PDL | Petra Diamonds | 20.40p | -0.40 | -1.92% | 125,286 |
| PFC | Petrofac | 3.975p | 0.00 | 0% | 0 |
| PHAR | Pharos Energy | 19.50p | 0.00 | 0% | 684,732 |
| PINE | Pinewood Tech | 391.50p | 4.50 | 1.16% | 36,966 |
| PRTC | PureTech | 136.20p | -0.40 | -0.29% | 430,680 |
| PRV | Porvair | 814.00p | 4.00 | 0.49% | 24,895 |
| PSDL | Phoenix Spree D | 166.00p | 0.50 | 0.3% | 22,212 |
| PZC | Pz Cussons | 87.40p | 1.60 | 1.86% | 697,151 |
| RCDO | Ricardo | 287.00p | 2.00 | 0.7% | 14,815 |
| RCH | Reach Plc | 75.90p | 1.90 | 2.57% | 712,611 |
| REC | Record | 55.20p | -0.40 | -0.72% | 232,226 |
| RECI | Real Est.cred | 125.50p | 1.50 | 1.21% | 280,837 |
| RESI | Residential Sec | 55.60p | -0.20 | -0.36% | 690,585 |
| RGL | Regional Reit | 114.00p | -1.00 | -0.87% | 159,990 |
| RNK | Rank | 126.20p | 3.00 | 2.44% | 899,233 |
| RWA | Robert Walters | 207.00p | -6.00 | -2.82% | 15,194 |
| SAGA | Saga | 143.60p | 1.20 | 0.84% | 61,353 |
| SBRE | Sabre Insur | 131.80p | 1.60 | 1.23% | 1,300,466 |
| SDY | Speedy Hire | 26.50p | 0.50 | 1.92% | 491,832 |
| SERE | Schroder Eur.r | 67.40p | 1.30 | 1.97% | 29,503 |
| SFR | Severfield | 34.50p | 1.50 | 4.55% | 678,117 |
| SHI | SIG | 15.10p | 0.38 | 2.58% | 224,144 |
| SNWS | Smiths News | 61.40p | -0.60 | -0.97% | 659,980 |
| SOHO | Social Housing | 70.00p | 0.40 | 0.57% | 826,695 |
| SREI | Schroder Real | 52.10p | 0.30 | 0.58% | 898,582 |
| STB | Secure Trust | 708.00p | -26.00 | -3.54% | 87,613 |
| STVG | Stvg | 177.00p | 4.50 | 2.61% | 304,110 |
| SUS | S & U | 1,520.00p | 85.00 | 5.92% | 2,409 |
| SYNT | Synthomer | 104.60p | 0.40 | 0.38% | 188,611 |
| TET | Treatt | 278.00p | 1.50 | 0.54% | 559,177 |
| TLW | Tullow Oil | 14.16p | 0.02 | 0.14% | 7,096,623 |
| TPT | Topps Tiles | 39.90p | 0.70 | 1.79% | 242,933 |
| TRI | Trifast | 68.40p | -0.60 | -0.87% | 257,573 |
| TTG | Tt Electronics | 92.50p | 0.10 | 0.11% | 395,581 |
| ULTP | Ultimate Products | 75.80p | -1.40 | -1.81% | 450,439 |
| VANQ | Vanquis Banking | 87.90p | 2.80 | 3.29% | 611,971 |
| VID | Videndum Plc | 75.00p | -0.60 | -0.79% | 26,202 |
| VP. | Vp | 590.00p | 0.00 | 0% | 10,134 |
| VSL | Vpc Specialty | 15.30p | 0.55 | 3.73% | 172,832 |
| WHR | Warehouse Reit | 100.60p | 1.30 | 1.31% | 2,524,695 |
| WIX | Wickes Group P. | 220.50p | 2.00 | 0.92% | 636,212 |
| XAR | Xaar | 124.00p | 1.50 | 1.22% | 63,363 |
| XPP | Xp Power | 782.00p | -2.00 | -0.26% | 21,644 |
| ZTF | Zotefoams | 298.00p | 1.00 | 0.34% | 60,951 |