Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 5,490.27
Change -104.95 (-1.88%)
High 5,595.22
Low 5,488.88
Prev. Close 5,595.22021

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 734.00p 734 -10.00 -1.34% 565
AEWU Aew Uk Reit 100.80p 100.8 -2.20 -2.14% 48,823
APN Applied Nutri 118.80p 118.8 -0.80 -0.67% 27,737
APTD Aptitude 255.00p 255 0.00 0% 887
ASLI Abrdn Euro Log 57.40p 57.4 0.20 0.35% 76,321
AVON Avon Protection 1,462.00p 1462 -20.00 -1.35% 4,285
BOOT Henry Boot 205.00p 205 -2.00 -0.97% 10,653
CABP Cab Payments 46.10p 46.1 -1.65 -3.46% 83,247
CAPD Capital 59.60p 59.6 -0.40 -0.67% 2,309
CARD Card Factory 83.20p 83.2 -1.60 -1.89% 420,204
CARR Carrs Group 130.00p 130 0.00 0% 12,239
CBG Close Bros 280.20p 280.2 -19.60 -6.54% 383,706
CLI CLS Holdings 70.60p 70.6 -0.90 -1.26% 181,537
CLIG City Lon Inv 334.00p 334 -7.00 -2.05% 5,065
CNE Capricorn Energy PLC 234.00p 234 -20.00 -7.87% 25,449
COST Costain 106.00p 106 -1.00 -0.93% 395,393
CPI Capita 13.14p 13.14 -0.66 -4.78% 3,900,528
CREI Cust Prop Inc 74.80p 74.8 -1.40 -1.84% 39,289
CRT Care Reit 108.80p 108.8 0.20 0.18% 91,760
CSN Chesnara 272.00p 272 -0.50 -0.18% 90,386
CWR Ceres Power 54.30p 54.3 -0.70 -1.27% 242,788
DFS Dfs Furn 128.80p 128.8 -1.20 -0.92% 11,541
DLAR De La Rue 121.00p 121 -1.00 -0.82% 29,291
ECEL Eurocell 160.00p 160 0.00 0% 18,131
ECOR Ecora Res. 57.60p 57.6 -2.20 -3.68% 380,698
ENQ Enquest 15.66p 15.66 -0.84 -5.09% 1,519,322
EVOK Evoke 48.04p 48.04 -2.11 -4.21% 614,668
FCH Funding Circle 110.50p 110.5 -2.00 -1.78% 116,902
FDM FDM Group 255.00p 255 -7.00 -2.67% 79,851
FORT Forterra 172.80p 172.8 -1.20 -0.69% 124,184
FOXT Foxtons 60.60p 60.6 -0.80 -1.3% 7,068
FSJ James Fisher and Sons 308.00p 308 -5.00 -1.6% 3,391
FSTA Fuller Smith & Turner 528.00p 528 -6.00 -1.12% 3,011
GFRD Galliford Try 352.00p 352 -3.00 -0.85% 7,164
GLE MJGleeson 470.00p 470 0.00 0% 9,948
GMS Gulf Marine Services 18.20p 18.2 -0.55 -2.93% 471,309
GYM Gym Grp 129.80p 129.8 -0.80 -0.61% 42,932
HEAD Headlam 86.40p 86.4 -2.60 -2.92% 62,052
HFD Halfords 127.00p 127 -2.80 -2.16% 81,605
HLCL Helical Bar 202.00p 202 -3.00 -1.46% 4,947
HSW Hostelworld 124.00p 124 -0.50 -0.4% 6,350
IPF Inter. Pers. 150.50p 150.5 -2.00 -1.31% 162,810
KMR Kenmare Resources 390.50p 390.5 -9.50 -2.38% 85,379
LABS Life Science 45.60p 45.6 -0.40 -0.87% 142,122
LIO Liontrust Asset Management 382.00p 382 -16.00 -4.02% 71,277
LSL Lsl Prop 277.00p 277 0.00 0% 11,791
LUCE Luceco 133.40p 133.4 -1.60 -1.19% 40,839
MACF Macfarlane Grp. 103.50p 103.5 -1.00 -0.96% 871,279
MARS Marstons 35.00p 35 -1.30 -3.58% 532,806
MCB Mcbride 143.50p 143.5 0.00 0% 47,964
MER Mears 391.00p 391 -6.50 -1.64% 29,772
MOTR Motorpoint 126.25p 126.25 0.00 0% 0
NRR NewRiver 68.80p 68.8 -1.20 -1.71% 152,759
NXR Norcros 232.00p 232 -3.00 -1.28% 584
OCN Ocean Wilsons 1,415.00p 1415 -5.00 -0.35% 1,879
OTB On The Beach 225.00p 225 -3.00 -1.32% 79,784
OXB Oxford Biomedica 304.00p 304 -6.50 -2.09% 34,758
PBEE Pensionbee 148.00p 148 -4.00 -2.63% 12,840
PCA Palace Capital 217.00p 217 6.00 2.84% 4,401
PCTN Picton Prop 72.20p 72.2 -0.20 -0.28% 149,304
PDL Petra Diamonds 29.80p 29.8 -0.40 -1.32% 20,270
PFC Petrofac 5.60p 5.6 -0.04 -0.71% 294,107
PHAR Pharos Energy 21.50p 21.5 0.00 0% 5,337
PINE Pinewood Tech 329.00p 329 -6.50 -1.94% 3,395
PRTC PureTech 144.00p 144 -2.40 -1.64% 90,613
PRV Porvair 686.00p 686 6.00 0.88% 5,008
PSDL Phoenix Spree D 163.00p 163 -0.50 -0.31% 761
PZC Pz Cussons 77.60p 77.6 -1.70 -2.14% 168,910
RCDO Ricardo 255.00p 255 -4.00 -1.54% 259,482
RCH Reach Plc 70.50p 70.5 -5.30 -6.99% 828,711
REC Record 51.40p 51.4 0.40 0.78% 17,672
RECI Real Est.cred 124.00p 124 -1.00 -0.8% 16,684
RESI Residential Sec 56.80p 56.8 0.00 0% 133,897
RGL Regional Reit 108.00p 108 -0.40 -0.37% 76,261
RNK Rank 82.60p 82.6 -0.80 -0.96% 9,506
RWA Robert Walters 231.00p 231 -4.00 -1.7% 11,313
SAGA Saga 124.60p 124.6 -1.60 -1.27% 60,786
SBRE Sabre Insur 125.60p 125.6 0.20 0.16% 190,312
SDY Speedy Hire 19.30p 19.3 0.20 1.05% 91,959
SERE Schroder Eur.r 66.00p 66 0.00 0% 7,270
SFR Severfield 21.70p 21.7 -0.20 -0.91% 391,394
SHI SIG 12.82p 12.82 -0.30 -2.29% 121,769
SNWS Smiths News 54.00p 54 0.40 0.75% 35,537
SOHO Social Housing 63.00p 63 -1.50 -2.33% 466,985
SREI Schroder Real 50.40p 50.4 -0.60 -1.18% 124,155
STB Secure Trust 590.00p 590 -4.00 -0.67% 12,977
STVG Stvg 165.00p 165 2.00 1.23% 9,068
SUS S & U 1,420.00p 1420 10.00 0.71% 2,027
SYNT Synthomer 117.80p 117.8 -4.80 -3.92% 63,429
TET Treatt 328.50p 328.5 -10.00 -2.95% 29,761
TLW Tullow Oil 16.43p 16.43 -0.56 -3.3% 1,029,116
TPT Topps Tiles 33.00p 33 0.00 0% 34,546
TRI Trifast 70.20p 70.2 0.00 0% 0
TTG Tt Electronics 82.20p 82.2 -2.20 -2.61% 275,014
ULTP Ultimate Products 70.40p 70.4 0.40 0.57% 208
VANQ Vanquis Banking 58.70p 58.7 -0.50 -0.84% 177,454
VID Videndum Plc 86.00p 86 -1.00 -1.15% 62,399
VP. Vp 540.00p 540 0.00 0% 1,353
VSL Vpc Specialty 27.30p 27.3 0.00 0% 14,365
WHR Warehouse Reit 108.40p 108.4 -0.20 -0.18% 981,774
WIX Wickes Group P. 179.20p 179.2 0.20 0.11% 123,325
XAR Xaar 89.20p 89.2 -4.80 -5.11% 133,108
XPP Xp Power 798.00p 798 -22.00 -2.68% 60,088
ZTF Zotefoams 291.00p 291 -10.00 -3.32% 83,644
FTSE 100 Latest
Value8,573.22
Change-85.63