Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,720.17
Change 28.75 (0.43%)
High 6,725.09
Low 6,683.94
Prev. Close 6,691.41992

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,475.00p 1475 -20.00 -1.34% 17,875
AEWU Aew Uk Reit 107.00p 107 -0.60 -0.56% 69,400
APN Applied Nutri 235.50p 235.5 3.50 1.51% 728,898
APTD Aptitude 231.00p 231 -11.00 -4.55% 1,463
ASLI Abrdn Euro Log 27.00p 27 0.00 0% 192,043
AVON Avon Protection 1,658.00p 1658 -10.00 -0.6% 5,537
BOOT Henry Boot 195.00p 195 2.00 1.04% 27,726
CABP Cab Payments 75.80p 75.8 -1.20 -1.56% 104,357
CAPD Capital Limited 133.00p 133 0.00 0% 287,233
CARD Card Factory 71.60p 71.6 0.60 0.85% 213,067
CBG Close Bros 505.00p 505 18.40 3.78% 69,400
CLI CLS Holdings 60.00p 60 -0.10 -0.17% 111,805
CLIG City Lon Inv 379.00p 379 2.00 0.53% 30,238
CNE Capricorn Energy PLC 257.00p 257 1.00 0.39% 73,090
COST Costain Group 191.40p 191.4 1.60 0.84% 128,505
CPI Capita 351.50p 351.5 -14.50 -3.96% 433,221
CREI Cust Prop Inc 88.90p 88.9 0.90 1.02% 477,455
CSN Chesnara 310.00p 310 -0.50 -0.16% 73,467
CWR Ceres Power 292.20p 292.2 5.20 1.81% 248,183
DFS Dfs Furniture Plc 197.00p 197 2.00 1.03% 6,230
ECEL Eurocell 129.50p 129.5 -1.00 -0.77% 234,992
ECOR Ecora Royalties PLC 144.40p 144.4 0.60 0.42% 166,017
ENQ Enquest 14.26p 14.26 0.02 0.14% 2,268,574
EVOK Evoke Plc 27.10p 27.1 0.10 0.37% 1,293,603
FCH Funding Circle 157.40p 157.4 10.00 6.78% 477,374
FDM FDM Group 161.60p 161.6 2.20 1.38% 110,166
FORT Forterra 190.80p 190.8 1.20 0.63% 116,970
FOXT Foxtons 50.00p 50 -1.00 -1.96% 1,039,823
FSJ James Fisher and Sons 441.00p 441 -7.00 -1.56% 13,158
FSTA Fuller Smith & Turner 690.00p 690 -18.00 -2.54% 119,464
GFRD Galliford Try 543.00p 543 9.00 1.69% 474,850
GLE MJGleeson 355.00p 355 -1.00 -0.28% 76,184
GMS Gulf Marine Services 24.00p 24 0.60 2.56% 413,317
GYM Gym Grp 179.40p 179.4 -0.60 -0.33% 81,967
HEAD Headlam 43.20p 43.2 -0.90 -2.04% 252,737
HFD Halfords 153.80p 153.8 -0.20 -0.13% 179,126
HLCL Helical Bar 197.60p 197.6 1.40 0.71% 3,323
HSW Hostelworld 114.00p 114 0.00 0% 19,580
IPF Inter. Pers. 236.50p 236.5 1.00 0.42% 40,260
KMR Kenmare Resources 254.50p 254.5 -3.50 -1.36% 10,630
LABS Life Science 42.60p 42.6 -0.40 -0.93% 811,608
LIO Liontrust Asset Management 245.50p 245.5 14.00 6.05% 444,527
LSL Lsl Prop 260.00p 260 3.00 1.17% 6,833
LUCE Luceco 171.20p 171.2 4.20 2.51% 613,274
MACF Macfarlane Grp. 73.60p 73.6 0.20 0.27% 203,978
MARS Marstons 63.10p 63.1 0.40 0.64% 169,236
MCB Mcbride 155.40p 155.4 -0.60 -0.38% 29,848
MER Mears 354.00p 354 1.00 0.28% 7,157
MOTR Motorpoint 137.00p 137 3.00 2.24% 1,096
NRR NewRiver 73.70p 73.7 0.10 0.14% 855,014
NXR Norcros 356.00p 356 -1.00 -0.28% 10,929
OTB On The Beach 197.20p 197.2 1.00 0.51% 211,514
OXB Oxford Biomedica 806.00p 806 -10.00 -1.23% 23,105
PBEE Pensionbee 156.00p 156 1.50 0.97% 12,446
PCA Palace Capital 220.00p 220 5.00 2.33% 7,794
PCTN Picton Prop 88.20p 88.2 0.00 0% 403,120
PDL Petra Diamonds 18.00p 18 0.00 0% 154,342
PHAR Pharos Energy 23.10p 23.1 0.30 1.32% 282,342
PINE Pinewood Technologies Group 455.00p 455 -1.50 -0.33% 27,748
PRTC PureTech 129.40p 129.4 0.40 0.31% 127,966
PRV Porvair 860.00p 860 -2.00 -0.23% 3,720
PSDL Phoenix Spree D 171.00p 171 -0.50 -0.29% 4,760
PZC Pz Cussons 89.90p 89.9 3.40 3.93% 1,970,725
RCH Reach Plc 71.00p 71 1.90 2.75% 701,169
REC Record 57.00p 57 0.40 0.71% 187,844
RECI Real Est.cred 126.50p 126.5 2.00 1.61% 77,105
RESI Residential Sec 55.80p 55.8 0.00 0% 119,700
RGL Regional Reit 109.60p 109.6 0.40 0.37% 273,390
RNK Rank Group Plc 92.50p 92.5 0.20 0.22% 162,602
RWA Robert Walters 123.50p 123.5 0.00 0% 199,114
SAGA Saga 558.00p 558 13.00 2.39% 206,857
SBRE Sabre Insurance Group 130.40p 130.4 0.60 0.46% 183,675
SDY Speedy Hire 25.70p 25.7 -0.10 -0.39% 495,743
SERE Schroder Eur.r 64.80p 64.8 0.70 1.09% 60,654
SFR Severfield 30.30p 30.3 0.80 2.71% 217,721
SHI SIG 9.55p 9.55 0.52 5.76% 480,727
SNWS Smiths News 70.80p 70.8 0.80 1.14% 274,194
SOHO Social Housing 76.70p 76.7 0.10 0.13% 347,632
SREI Schroder Real Estate Investment Trust 56.00p 56 -0.20 -0.36% 958,420
STB Secure Trust 1,495.00p 1495 0.00 0% 7,838
STVG Stvg 116.50p 116.5 0.00 0% 1,724
SUS S & U 2,350.00p 2350 -30.00 -1.26% 390
SYNT Synthomer 26.50p 26.5 -2.60 -8.93% 3,556,506
TET Treatt 210.00p 210 0.00 0% 24,580
TLW Tullow Oil 9.17p 9.17 0.12 1.33% 16,351,832
TPT Topps Tiles 42.80p 42.8 0.00 0% 123,016
TRI Trifast 79.00p 79 2.20 2.86% 377,634
TTG Tt Electronics 129.00p 129 -1.00 -0.77% 1,270,097
ULTP Ultimate Products 52.40p 52.4 0.20 0.38% 70,019
VANQ Vanquis Banking 124.00p 124 4.00 3.33% 250,053
VID Videndum Plc 12.60p 12.6 -1.40 -10% 41,182
VP. Vp 490.00p 490 0.00 0% 34,156
VSL Vpc Specialty 13.70p 13.7 0.45 3.4% 35,920
WIX Wickes Group P. 236.00p 236 2.50 1.07% 120,672
XAR Xaar 112.00p 112 1.50 1.36% 23,991
XPP Xp Power 1,414.00p 1414 44.00 3.21% 12,982
ZTF Zotefoams Plc 448.00p 448 12.00 2.75% 52,770
FTSE 100 Latest
Value10,485.54
Change13.43