Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,181.52
Change 3.63 (0.06%)
High 6,202.75
Low 6,177.10
Prev. Close 6,177.89014

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,340.00p 1340 -5.00 -0.37% 3,500
AEWU Aew Uk Reit 106.80p 106.8 -0.80 -0.74% 88,216
APN Applied Nutri 252.00p 252 1.50 0.6% 21,407
APTD Aptitude 292.00p 292 11.00 3.91% 23,643
ASLI Abrdn Euro Log 25.90p 25.9 0.00 0% 54,173
AVON Avon Protection 1,812.00p 1812 -12.00 -0.66% 1,693
BOOT Henry Boot 220.00p 220 0.00 0% 864
CABP Cab Payments 60.20p 60.2 0.00 0% 8,702
CAPD Capital Limited 118.00p 118 0.00 0% 5,070
CARD Card Factory 69.10p 69.1 -0.10 -0.14% 836,777
CBG Close Bros 521.00p 521 5.50 1.07% 159,251
CLI CLS Holdings 59.90p 59.9 0.00 0% 8,023
CLIG City Lon Inv 379.00p 379 9.00 2.43% 11,727
CNE Capricorn Energy PLC 191.00p 191 -3.00 -1.55% 5,618
COST Costain Group 157.80p 157.8 -1.80 -1.13% 83,484
CPI Capita 394.50p 394.5 1.00 0.25% 76,728
CREI Cust Prop Inc 83.50p 83.5 1.90 2.33% 98,259
CSN Chesnara 296.50p 296.5 -1.50 -0.5% 66,421
CWR Ceres Power 227.40p 227.4 -5.00 -2.15% 347,901
DFS Dfs Furniture Plc 173.50p 173.5 1.50 0.87% 13,464
ECEL Eurocell 128.00p 128 -2.00 -1.54% 7,782
ECOR Ecora Res. 114.20p 114.2 1.20 1.06% 111,771
ENQ Enquest 10.22p 10.22 -0.12 -1.16% 147,356
EVOK Evoke Plc 20.90p 20.9 -0.55 -2.56% 750,061
FCH Funding Circle 121.80p 121.8 -1.40 -1.14% 23,296
FDM FDM Group 132.20p 132.2 -0.60 -0.45% 8,109
FORT Forterra 182.20p 182.2 -1.20 -0.65% 11,724
FOXT Foxtons 57.80p 57.8 -0.20 -0.34% 3,480
FSJ James Fisher and Sons 369.00p 369 -1.00 -0.27% 29,081
FSTA Fuller Smith & Turner 716.00p 716 -4.00 -0.56% 2,577
GFRD Galliford Try 521.00p 521 -4.00 -0.76% 5,311
GLE MJGleeson 410.00p 410 -10.00 -2.38% 12,585
GMS Gulf Marine Services 18.76p 18.76 0.64 3.53% 4,101,550
GYM Gym Grp 151.00p 151 0.00 0% 11,495
HEAD Headlam 48.10p 48.1 -0.40 -0.82% 41,769
HFD Halfords 140.00p 140 -0.60 -0.43% 33,808
HLCL Helical Bar 184.40p 184.4 0.00 0% 17,763
HSW Hostelworld 119.00p 119 0.00 0% 26,401
IPF Inter. Pers. 220.00p 220 -1.50 -0.68% 197,837
KMR Kenmare Resources 231.00p 231 1.00 0.43% 26,080
LABS Life Science 38.50p 38.5 0.00 0% 85,412
LIO Liontrust Asset Management 268.50p 268.5 1.50 0.56% 39,034
LSL Lsl Prop 268.00p 268 6.00 2.29% 17,319
LUCE Luceco 132.00p 132 1.80 1.38% 60,496
MACF Macfarlane Grp. 71.20p 71.2 1.40 2.01% 24,905
MARS Marstons 58.70p 58.7 -0.30 -0.51% 158,758
MCB Mcbride 142.00p 142 0.40 0.28% 80,892
MER Mears 364.00p 364 1.00 0.28% 21,936
MOTR Motorpoint 132.50p 132.5 -2.50 -1.85% 3,325
NRR NewRiver 68.00p 68 -0.30 -0.44% 283,110
NXR Norcros 305.00p 305 0.00 0% 2,126
OTB On The Beach 228.50p 228.5 0.50 0.22% -
OXB Oxford Biomedica 607.00p 607 -3.00 -0.49% 9,116
PBEE Pensionbee 162.00p 162 1.00 0.62% 2,250
PCA Palace Capital 210.00p 210 0.00 0% 0
PCTN Picton Prop 73.30p 73.3 0.00 0% 159,705
PDL Petra Diamonds 17.70p 17.7 0.00 0% 10,967
PHAR Pharos Energy 19.40p 19.4 0.05 0.26% 109,321
PINE Pinewood Technologies Group 356.50p 356.5 0.00 0% 4,258
PRTC PureTech 127.60p 127.6 0.60 0.47% 9,065
PRV Porvair 830.00p 830 0.00 0% 3,928
PSDL Phoenix Spree D 170.00p 170 0.00 0% 7,900
PZC Pz Cussons 74.60p 74.6 -0.10 -0.13% 113,848
RCH Reach Plc 54.10p 54.1 -0.30 -0.55% 66,344
REC Record 55.00p 55 1.00 1.85% 125,529
RECI Real Est.cred 123.00p 123 0.00 0% 21,533
RESI Residential Sec 59.20p 59.2 0.00 0% 70,749
RGL Regional Reit 102.80p 102.8 2.80 2.8% 565,114
RNK Rank Group Plc 100.60p 100.6 0.00 0% 23,906
RWA Robert Walters 134.50p 134.5 0.00 0% 3,263
SAGA Saga 387.50p 387.5 -9.50 -2.39% 119,572
SBRE Sabre Insurance Group 127.60p 127.6 -0.40 -0.31% 57,789
SDY Speedy Hire 24.90p 24.9 0.00 0% 96,084
SERE Schroder Eur.r 62.00p 62 1.40 2.31% 126,282
SFR Severfield 28.00p 28 -0.30 -1.06% 101,281
SHI SIG 9.90p 9.9 -0.12 -1.2% 476
SNWS Smiths News 74.80p 74.8 1.40 1.91% 301,437
SOHO Social Housing 68.60p 68.6 0.20 0.29% 154,696
SREI Schroder Real Estate Investment Trust 53.90p 53.9 -0.10 -0.19% 434,214
STB Secure Trust 1,075.00p 1075 0.00 0% 2,839
STVG Stvg 111.50p 111.5 0.00 0% 14,757
SUS S & U 1,970.00p 1970 0.00 0% 529
SYNT Synthomer 60.90p 60.9 -0.40 -0.65% 21,321
TET Treatt 206.00p 206 0.00 0% 21,072
TLW Tullow Oil 5.81p 5.81 0.17 3.01% 348,546
TPT Topps Tiles 42.30p 42.3 0.00 0% 276,020
TRI Trifast 69.00p 69 0.00 0% 3,157
TTG Tt Electronics 113.00p 113 0.00 0% 18,530
ULTP Ultimate Products 55.60p 55.6 0.00 0% 22,977
VANQ Vanquis Banking 120.00p 120 1.00 0.84% 1,807
VID Videndum Plc 14.00p 14 0.50 3.7% 336,881
VP. Vp 525.00p 525 0.00 0% 806
VSL Vpc Specialty 15.45p 15.45 -0.20 -1.28% 57,246
WIX Wickes Group P. 235.50p 235.5 1.00 0.43% 52,110
XAR Xaar 103.00p 103 -2.50 -2.37% 18,854
XPP Xp Power 871.00p 871 -19.00 -2.13% 2,728
ZTF Zotefoams Plc 384.00p 384 4.00 1.05% 27,859
FTSE 100 Latest
Value9,877.08
Change-12.14