Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,289.05
Change 80.76 (1.3%)
High 6,287.14
Low 6,208.29
Prev. Close 6,289.0498

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,892.00p 1892 4.00 0.21% 32,227
AEWU Aew Uk Reit 107.00p 107 1.00 0.94% 362,050
APN Applied Nutri 235.00p 235 7.00 3.07% 423,290
APTD Aptitude 232.00p 232 -3.00 -1.28% 36,929
ASLI Abrdn Euro Log 24.75p 24.75 0.20 0.81% 4,525,999
AVON Avon Protection 1,800.00p 1800 16.00 0.9% 149,122
BOOT Henry Boot 187.50p 187.5 4.00 2.18% 34,441
CABP Cab Payments 85.00p 85 -1.00 -1.16% 94,065
CAPD Capital Limited 125.50p 125.5 0.50 0.4% 320,052
CARD Card Factory 65.20p 65.2 1.20 1.88% 805,794
CBG Close Bros 435.20p 435.2 19.20 4.62% 297,341
CLI CLS Holdings 49.55p 49.55 2.00 4.21% 1,882,574
CLIG City Lon Inv 429.00p 429 -4.00 -0.92% 112,726
CNE Capricorn Energy PLC 319.00p 319 -9.00 -2.74% 135,974
COST Costain Group 198.20p 198.2 2.60 1.33% 972,859
CPI Capita 274.00p 274 9.50 3.59% 658,817
CREI Cust Prop Inc 87.50p 87.5 -0.30 -0.34% 292,283
CSN Chesnara 297.50p 297.5 3.50 1.19% 458,036
CWR Ceres Power 347.60p 347.6 43.20 14.19% 7,169,371
DFS Dfs Furniture Plc 134.00p 134 4.50 3.47% 164,445
ECEL Eurocell 112.50p 112.5 0.00 0% 263,636
ECOR Ecora Royalties PLC 143.40p 143.4 0.40 0.28% 186,600
ENQ Enquest 19.42p 19.42 -0.48 -2.41% 6,272,483
EVOK Evoke Plc 32.50p 32.5 2.50 8.33% 1,756,486
FCH Funding Circle 147.40p 147.4 6.40 4.54% 1,948,387
FDM FDM Group 99.90p 99.9 2.00 2.04% 1,052,772
FORT Forterra 166.00p 166 3.20 1.97% 275,270
FOXT Foxtons 43.20p 43.2 0.60 1.41% 195,128
FSJ James Fisher and Sons 470.00p 470 2.00 0.43% 26,497
FSTA Fuller Smith & Turner 674.00p 674 0.00 0% 92,919
GFRD Galliford Try 527.00p 527 12.00 2.33% 355,656
GLE MJGleeson 271.00p 271 2.50 0.93% 439,878
GMS Gulf Marine Services 18.76p 18.76 -1.39 -6.9% 9,288,119
GYM Gym Grp 179.00p 179 7.00 4.07% 1,723,017
HEAD Headlam 31.10p 31.1 0.40 1.3% 116,666
HFD Halfords 135.00p 135 0.00 0% 840,678
HLCL Helical Bar 186.00p 186 -4.00 -2.11% 136,992
HSW Hostelworld 102.00p 102 0.50 0.49% 100,598
IPF Inter. Pers. 246.00p 246 -1.00 -0.4% 8,215,139
KMR Kenmare Resources 220.50p 220.5 6.00 2.8% 41,904
LABS Life Science 42.40p 42.4 1.90 4.69% 1,107,797
LIO Liontrust Asset Management 253.50p 253.5 5.50 2.22% 177,195
LSL Lsl Prop 222.00p 222 0.00 0% 132,532
LUCE Luceco Plc 200.00p 200 1.50 0.76% 307,421
MACF Macfarlane Grp. 71.00p 71 1.30 1.87% 38,674
MARS Marstons 56.80p 56.8 0.80 1.43% 855,386
MCB Mcbride 160.40p 160.4 -0.20 -0.12% 244,591
MER Mears 367.00p 367 6.00 1.66% 126,609
MOTR Motorpoint 132.00p 132 -3.00 -2.22% 31,414
NRR NewRiver 75.00p 75 2.00 2.74% 604,616
NXR Norcros 288.00p 288 -2.00 -0.69% 66,034
OTB On The Beach 177.60p 177.6 8.00 4.72% 501,989
OXB Oxford Biomedica 625.00p 625 53.00 9.27% 322,452
PBEE Pensionbee 144.00p 144 2.50 1.77% 21,076
PCA Palace Capital 184.00p 184 8.00 4.55% 1,166
PCTN Picton Prop 79.90p 79.9 0.90 1.14% 431,022
PDL Petra Diamonds 17.05p 17.05 0.525 3.09% 8,164
PHAR Pharos Energy 28.00p 28 -0.40 -1.41% 810,201
PINE Pinewood Technologies Group 217.00p 217 4.50 2.12% 262,987
PRTC PureTech 131.40p 131.4 1.20 0.92% 1,239,841
PRV Porvair 738.00p 738 16.00 2.22% 20,725
PSDL Phoenix Spree D 166.50p 166.5 -0.75 -0.45% 32,530
PZC Pz Cussons 80.80p 80.8 -0.80 -0.98% 694,548
RCH Reach Plc 64.00p 64 2.80 4.58% 1,481,856
REC Record 53.00p 53 2.40 4.74% 283,112
RECI Real Est.cred 119.50p 119.5 1.50 1.27% 325,654
RESI Residential Sec 54.80p 54.8 -0.20 -0.36% 281,264
RGL Regional Reit 92.50p 92.5 -1.60 -1.7% 470,918
RNK Rank Group Plc 90.40p 90.4 1.10 1.23% 542,678
RWA Robert Walters 84.60p 84.6 -0.40 -0.47% 48,266
SAGA Saga 582.00p 582 13.00 2.28% 1,019,973
SBRE Sabre Insurance Group 161.60p 161.6 1.20 0.75% 1,521,244
SDY Speedy Hire 21.20p 21.2 1.10 5.47% 2,214,064
SERE Schroder Eur.r 60.60p 60.6 -0.60 -0.99% 408,105
SFR Severfield 27.40p 27.4 1.95 7.66% 218,441
SHI SIG 9.00p 9 0.00 0% 686,090
SNWS Smiths News 68.80p 68.8 -1.20 -1.71% 154,575
SOHO Social Housing 74.30p 74.3 0.50 0.68% 363,104
SREI Schroder Real Estate Investment Trust 50.00p 50 0.80 1.63% 1,397,880
STB Secure Trust 1,330.00p 1330 2.00 0.15% 49,159
STVG Stvg 104.00p 104 5.00 5.05% 28,341
SUS S & U 1,980.00p 1980 40.00 2.06% 5,343
SYNT Synthomer 51.40p 51.4 3.30 6.86% 885,122
TET Treatt 207.00p 207 -4.00 -1.9% 57,570
TLW Tullow Oil 12.08p 12.08 -0.50 -3.97% 8,288,076
TPT Topps Tiles 35.70p 35.7 0.20 0.56% 54,900
TRI Trifast 70.00p 70 0.00 0% 577,001
TTG Tt Electronics 120.00p 120 0.00 0% 83,253
ULTP Ultimate Products 46.20p 46.2 1.10 2.44% 172,236
VANQ Vanquis Banking 117.00p 117 0.00 0% 261,545
VID Videndum Plc 387.85p 387.85 22.20 6.07% 2,041
VP. Vp 450.00p 450 6.00 1.35% 12,058
VSL Vpc Specialty 12.30p 12.3 0.425 3.68% 237,447
WIX Wickes Group P. 220.50p 220.5 4.00 1.85% 756,883
XAR Xaar 128.50p 128.5 -3.50 -2.65% 945,998
XPP Xp Power 1,390.00p 1390 68.00 5.14% 17,700
ZTF Zotefoams Plc 379.00p 379 7.00 1.88% 179,141
FTSE 100 Latest
Value10,609.06
Change26.10