Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,174.41
Change 0.00 (0%)
High 6,202.75
Low 6,177.10
Prev. Close 6,174.41016

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,330.00p 1330 0.00 0% 0
AEWU Aew Uk Reit 106.00p 106 0.00 0% 0
APN Applied Nutri 255.00p 255 0.00 0% 0
APTD Aptitude 290.00p 290 0.00 0% 0
ASLI Abrdn Euro Log 25.90p 25.9 0.00 0% 0
AVON Avon Protection 1,800.00p 1800 0.00 0% 0
BOOT Henry Boot 221.00p 221 0.00 0% 0
CABP Cab Payments 62.00p 62 0.00 0% 0
CAPD Capital Limited 120.00p 120 0.00 0% 0
CARD Card Factory 69.10p 69.1 0.00 0% 0
CBG Close Bros 519.50p 519.5 0.00 0% 0
CLI CLS Holdings 60.90p 60.9 0.00 0% 0
CLIG City Lon Inv 376.00p 376 0.00 0% 0
CNE Capricorn Energy PLC 184.00p 184 0.00 0% 0
COST Costain Group 159.00p 159 0.00 0% 0
CPI Capita 396.00p 396 0.00 0% 0
CREI Cust Prop Inc 83.70p 83.7 0.00 0% 0
CSN Chesnara 296.00p 296 0.00 0% 0
CWR Ceres Power 225.00p 225 0.00 0% 0
DFS Dfs Furniture Plc 171.50p 171.5 0.00 0% 0
ECEL Eurocell 125.00p 125 0.00 0% 0
ECOR Ecora Res. 113.20p 113.2 0.00 0% 0
ENQ Enquest 10.20p 10.2 0.00 0% 0
EVOK Evoke Plc 21.10p 21.1 0.00 0% 0
FCH Funding Circle 121.80p 121.8 0.00 0% 0
FDM FDM Group 131.80p 131.8 0.00 0% 0
FORT Forterra 183.40p 183.4 0.00 0% 0
FOXT Foxtons 57.80p 57.8 0.00 0% 0
FSJ James Fisher and Sons 370.00p 370 0.00 0% 0
FSTA Fuller Smith & Turner 718.00p 718 0.00 0% 0
GFRD Galliford Try 520.00p 520 0.00 0% 0
GLE MJGleeson 415.00p 415 0.00 0% 0
GMS Gulf Marine Services 18.78p 18.78 0.00 0% 0
GYM Gym Grp 147.00p 147 0.00 0% 0
HEAD Headlam 48.00p 48 0.00 0% 0
HFD Halfords 139.60p 139.6 0.00 0% 0
HLCL Helical Bar 192.60p 192.6 0.00 0% 0
HSW Hostelworld 123.50p 123.5 0.00 0% 0
IPF Inter. Pers. 220.00p 220 0.00 0% 0
KMR Kenmare Resources 229.50p 229.5 0.00 0% 0
LABS Life Science 38.80p 38.8 0.00 0% 0
LIO Liontrust Asset Management 267.50p 267.5 0.00 0% 0
LSL Lsl Prop 262.00p 262 0.00 0% 0
LUCE Luceco 132.80p 132.8 0.00 0% 0
MACF Macfarlane Grp. 72.40p 72.4 0.00 0% 0
MARS Marstons 58.80p 58.8 0.00 0% 0
MCB Mcbride 140.00p 140 0.00 0% 0
MER Mears 362.50p 362.5 0.00 0% 0
MOTR Motorpoint 134.00p 134 0.00 0% 0
NRR NewRiver 68.00p 68 0.00 0% 0
NXR Norcros 298.00p 298 0.00 0% 0
OTB On The Beach 228.50p 228.5 0.00 0% 0
OXB Oxford Biomedica 604.00p 604 0.00 0% 0
PBEE Pensionbee 165.00p 165 0.00 0% 0
PCA Palace Capital 210.00p 210 0.00 0% 0
PCTN Picton Prop 72.80p 72.8 0.00 0% 0
PDL Petra Diamonds 17.825p 17.825 0.00 0% 0
PHAR Pharos Energy 19.30p 19.3 0.00 0% 0
PINE Pinewood Technologies Group 355.50p 355.5 0.00 0% 0
PRTC PureTech 126.20p 126.2 0.00 0% 0
PRV Porvair 830.00p 830 0.00 0% 0
PSDL Phoenix Spree D 169.50p 169.5 0.00 0% 0
PZC Pz Cussons 74.40p 74.4 0.00 0% 0
RCH Reach Plc 54.40p 54.4 0.00 0% 0
REC Record 56.00p 56 0.00 0% 0
RECI Real Est.cred 123.50p 123.5 0.00 0% 0
RESI Residential Sec 57.20p 57.2 0.00 0% 0
RGL Regional Reit 100.20p 100.2 0.00 0% 0
RNK Rank Group Plc 100.80p 100.8 0.00 0% 0
RWA Robert Walters 133.50p 133.5 0.00 0% 0
SAGA Saga 383.50p 383.5 0.00 0% 0
SBRE Sabre Insurance Group 128.80p 128.8 0.00 0% 0
SDY Speedy Hire 24.50p 24.5 0.00 0% 0
SERE Schroder Eur.r 60.60p 60.6 0.00 0% 0
SFR Severfield 28.00p 28 0.00 0% 0
SHI SIG 9.90p 9.9 0.00 0% 0
SNWS Smiths News 74.00p 74 0.00 0% 0
SOHO Social Housing 68.50p 68.5 0.00 0% 0
SREI Schroder Real Estate Investment Trust 53.90p 53.9 0.00 0% 0
STB Secure Trust 1,095.00p 1095 0.00 0% 0
STVG Stvg 114.50p 114.5 0.00 0% 0
SUS S & U 1,970.00p 1970 0.00 0% 0
SYNT Synthomer 62.00p 62 0.00 0% 0
TET Treatt 202.00p 202 0.00 0% 0
TLW Tullow Oil 5.73p 5.73 0.00 0% 0
TPT Topps Tiles 42.60p 42.6 0.00 0% 0
TRI Trifast 69.00p 69 0.00 0% 0
TTG Tt Electronics 112.80p 112.8 0.00 0% 0
ULTP Ultimate Products 57.00p 57 0.00 0% 0
VANQ Vanquis Banking 120.00p 120 0.00 0% 0
VID Videndum Plc 13.95p 13.95 0.00 0% 0
VP. Vp 524.00p 524 0.00 0% 0
VSL Vpc Specialty 15.425p 15.425 0.00 0% 0
WIX Wickes Group P. 235.50p 235.5 0.00 0% 0
XAR Xaar 100.50p 100.5 0.00 0% 0
XPP Xp Power 870.00p 870 0.00 0% 0
ZTF Zotefoams Plc 388.00p 388 0.00 0% 0
FTSE 100 Latest
Value9,870.68
Change0.00