Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 9,208.21
Change -8.66 (-0.09%)
High 9,253.50
Low 9,197.56
Prev. Close 9,208.20996

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 221.20p 221.2 0.00 0% 0
AAL Anglo American 2,277.00p 2277 0.00 0% 0
ABF AB Foods 2,222.00p 2222 0.00 0% 0
ADM Admiral 3,342.00p 3342 0.00 0% 0
AHT Ashtead Group 5,538.00p 5538 0.00 0% 0
ALW Alliance Witan 1,248.00p 1248 0.00 0% 0
ANTO Antofagasta 2,133.00p 2133 0.00 0% 0
AUTO Auto Trader 803.80p 803.8 0.00 0% 0
AV. Aviva 656.40p 656.4 0.00 0% 0
AZN Astrazeneca 12,090.00p 12090 0.00 0% 0
BA. BAE Systems 1,777.00p 1777 0.00 0% 0
BARC Barclays 361.05p 361.05 0.00 0% 0
BATS British American Tobacco 4,133.00p 4133 0.00 0% 0
BEZ Beazley 785.50p 785.5 0.00 0% 0
BKG Berkeley Group 3,690.00p 3690 0.00 0% 0
BLND British Land 336.60p 336.6 0.00 0% 0
BNZL Bunzl 2,588.00p 2588 0.00 0% 0
BP. BP 415.65p 415.65 0.00 0% 0
BT.A BT 204.70p 204.7 0.00 0% 0
BTRW Barratt Redrow 367.90p 367.9 0.00 0% 0
CCH Coca-Cola HBC 3,780.00p 3780 0.00 0% 0
CNA Centrica 154.50p 154.5 0.00 0% 0
CPG Compass Group 2,557.00p 2557 0.00 0% 0
CRDA Croda International 2,465.00p 2465 0.00 0% 0
CTEC ConvaTec 239.00p 239 0.00 0% 0
DCC DCC 4,756.00p 4756 0.00 0% -
DGE Diageo 2,034.00p 2034 0.00 0% 0
DPLM Diploma 5,405.00p 5405 0.00 0% -
EDV Endeavour Mining 2,754.00p 2754 0.00 0% 0
ENT Entain 864.40p 864.4 0.00 0% 0
EXPN Experian 3,921.00p 3921 0.00 0% 0
EZJ easyJet 469.80p 469.8 0.00 0% 0
FCIT F&C Investment Trust 1,154.00p 1154 0.00 0% 0
FRES Fresnillo 2,118.00p 2118 0.00 0% 0
GAW Games Workshop 15,340.00p 15340 0.00 0% 0
GLEN Glencore 286.90p 286.9 0.00 0% 0
GSK Glaxosmithkline 1,476.00p 1476 0.00 0% 0
HIK Hikma Pharmaceuticals 1,720.00p 1720 0.00 0% 0
HLMA Halma 3,242.00p 3242 0.00 0% 0
HLN Haleon 365.70p 365.7 0.00 0% 0
HSBA HSBC Holdings 963.00p 963 0.00 0% 0
HSX Hiscox 1,284.00p 1284 0.00 0% 0
HWDN Howden Joinery 836.50p 836.5 0.00 0% 0
IAG International Airlines 390.70p 390.7 0.00 0% 0
ICG Icg Plc 2,150.00p 2150 0.00 0% 0
IHG InterContinental Hotels 9,088.00p 9088 0.00 0% 0
III 3i Group 3,922.00p 3922 0.00 0% 0
IMB Imperial Brands 3,144.00p 3144 0.00 0% 0
IMI IMI 2,260.00p 2260 0.00 0% 0
INF Informa 890.20p 890.2 0.00 0% 0
ITRK Intertek Group 4,696.00p 4696 0.00 0% 0
JD. JD Sports 94.46p 94.46 0.00 0% -
KGF Kingfisher 253.20p 253.2 0.00 0% 0
LAND Land Securities 539.50p 539.5 0.00 0% 0
LGEN Legal & General 234.90p 234.9 0.00 0% 0
LLOY Lloyds 79.36p 79.36 0.00 0% 0
LMP LondonMetric 180.60p 180.6 0.00 0% 0
LSEG London Stock Exchange 9,270.00p 9270 0.00 0% 0
MKS Marks & Spencer 342.20p 342.2 0.00 0% 0
MNDI Mondi 1,012.00p 1012 0.00 0% 0
MNG M&G 260.60p 260.6 0.00 0% 0
MRO Melrose 616.00p 616 0.00 0% 0
NG. National Grid 1,034.00p 1034 0.00 0% 0
NWG Natwest 506.00p 506 0.00 0% 0
NXT Next 12,200.00p 12200 0.00 0% 0
PCT Polar Capital Technology Trust 397.00p 397 0.00 0% -
PHNX Phoenix Group Holdings 670.00p 670 0.00 0% 0
PRU Prudential 975.60p 975.6 0.00 0% 0
PSH Pershing Square Holdings 4,420.00p 4420 0.00 0% 0
PSN Persimmon 1,100.00p 1100 0.00 0% 0
PSON Pearson 1,045.50p 1045.5 0.00 0% 0
REL Relx 3,482.00p 3482 0.00 0% 0
RIO Rio Tinto 4,681.00p 4681 0.00 0% 0
RKT Reckitt 5,710.00p 5710 0.00 0% 0
RMV Rightmove 741.60p 741.6 0.00 0% 0
RR. Rolls-Royce 1,075.50p 1075.5 0.00 0% 0
RTO Rentokil Initial 377.10p 377.1 0.00 0% 0
SBRY Sainsbury's 312.60p 312.6 0.00 0% 0
SDR Schroders 367.80p 367.8 0.00 0% 0
SGE Sage Group 1,085.00p 1085 0.00 0% 0
SGRO Segro 627.80p 627.8 0.00 0% 0
SHEL Shell 2,627.50p 2627.5 0.00 0% 0
SMIN Smiths Group 2,356.00p 2356 0.00 0% 0
SMT Scottish Mortgage 1,091.50p 1091.5 0.00 0% 0
SN. Smith & Nephew 1,416.00p 1416 0.00 0% 0
SPX Spirax-Sarco 7,195.00p 7195 0.00 0% 0
SSE SSE 1,651.50p 1651.5 0.00 0% 0
STAN Standard Chartered 1,366.00p 1366 0.00 0% 0
STJ St James's Place 1,213.50p 1213.5 0.00 0% -
SVT Severn Trent 2,554.00p 2554 0.00 0% 0
TSCO Tesco 441.00p 441 0.00 0% 0
TW. Taylor Wimpey 98.84p 98.84 0.00 0% 0
ULVR Unilever 4,769.00p 4769 0.00 0% 0
UTG Unite 707.50p 707.5 0.00 0% 0
UU. United Utilities 1,124.00p 1124 0.00 0% 0
VOD Vodafone 87.86p 87.86 0.00 0% 0
WEIR Weir Group 2,532.00p 2532 0.00 0% -
WPP WPP 398.80p 398.8 0.00 0% -
WTB Whitbread 3,103.00p 3103 0.00 0% 0

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value9,208.21
Change-8.66