Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 9,195.66
Change 0.00 (0%)
High 9,282.00
Low 9,196.27
Prev. Close 9,195.66016

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 224.40p 224.4 0.00 0% 0
AAL Anglo American 2,576.00p 2576 0.00 0% 0
ABF AB Foods 1,978.00p 1978 0.00 0% 0
ADM Admiral 3,300.00p 3300 0.00 0% 0
AHT Ashtead Group 5,372.00p 5372 0.00 0% 0
ALW Alliance Witan 1,244.00p 1244 0.00 0% 0
ANTO Antofagasta 2,284.00p 2284 0.00 0% 0
AUTO Auto Trader 779.00p 779 0.00 0% 0
AV. Aviva 659.20p 659.2 0.00 0% 0
AZN Astrazeneca 11,346.00p 11346 0.00 0% 0
BA. BAE Systems 1,996.50p 1996.5 0.00 0% 0
BARC Barclays 374.85p 374.85 0.00 0% 0
BATS British American Tobacco 4,091.00p 4091 0.00 0% 0
BEZ Beazley 820.50p 820.5 0.00 0% 0
BKG Berkeley Group 3,650.00p 3650 0.00 0% 0
BLND British Land 333.40p 333.4 0.00 0% 0
BNZL Bunzl 2,460.00p 2460 0.00 0% 0
BP. BP 421.80p 421.8 0.00 0% 0
BT.A BT 198.50p 198.5 0.00 0% 0
BTRW Barratt Redrow 366.20p 366.2 0.00 0% 0
CCH Coca-Cola HBC 3,598.00p 3598 0.00 0% 0
CNA Centrica 163.35p 163.35 0.00 0% 0
CPG Compass Group 2,568.00p 2568 0.00 0% 0
CRDA Croda International 2,556.00p 2556 0.00 0% 0
CTEC ConvaTec 232.00p 232 0.00 0% 0
DCC DCC 4,720.00p 4720 0.00 0% 0
DGE Diageo 1,841.00p 1841 0.00 0% 0
DPLM Diploma 5,435.00p 5435 0.00 0% 0
EDV Endeavour Mining 2,860.00p 2860 0.00 0% 0
ENT Entain 862.00p 862 0.00 0% 0
EXPN Experian 3,761.00p 3761 0.00 0% 0
EZJ easyJet 457.20p 457.2 0.00 0% 0
FCIT F&C Investment Trust 1,167.00p 1167 0.00 0% 0
FRES Fresnillo 2,242.00p 2242 0.00 0% 0
GAW Games Workshop 14,600.00p 14600 0.00 0% 0
GLEN Glencore 310.55p 310.55 0.00 0% 0
GSK Glaxosmithkline 1,463.00p 1463 0.00 0% 0
HIK Hikma Pharmaceuticals 1,616.00p 1616 0.00 0% 0
HLMA Halma 3,286.00p 3286 0.00 0% 0
HLN Haleon 339.70p 339.7 0.00 0% 0
HSBA HSBC Holdings 1,001.60p 1001.6 0.00 0% 0
HSX Hiscox 1,305.00p 1305 0.00 0% 0
HWDN Howden Joinery 830.00p 830 0.00 0% 0
IAG International Airlines 380.40p 380.4 0.00 0% 0
ICG Icg Plc 2,238.00p 2238 0.00 0% 0
IHG InterContinental Hotels 8,726.00p 8726 0.00 0% 0
III 3i Group 3,784.00p 3784 0.00 0% 0
IMB Imperial Brands 3,109.00p 3109 0.00 0% 0
IMI IMI 2,278.00p 2278 0.00 0% 0
INF Informa 903.60p 903.6 0.00 0% 0
ITRK Intertek Group 4,646.00p 4646 0.00 0% 0
JD. JD Sports 91.86p 91.86 0.00 0% 0
KGF Kingfisher 246.00p 246 0.00 0% 0
LAND Land Securities 545.00p 545 0.00 0% 0
LGEN Legal & General 238.10p 238.1 0.00 0% 0
LLOY Lloyds 82.94p 82.94 0.00 0% 0
LMP LondonMetric 178.60p 178.6 0.00 0% 0
LSEG London Stock Exchange 8,560.00p 8560 0.00 0% 0
MKS Marks & Spencer 343.40p 343.4 0.00 0% 0
MNDI Mondi 1,007.50p 1007.5 0.00 0% 0
MNG M&G 252.60p 252.6 0.00 0% 0
MRO Melrose 590.80p 590.8 0.00 0% 0
NG. National Grid 1,038.50p 1038.5 0.00 0% 0
NWG Natwest 524.40p 524.4 0.00 0% 0
NXT Next 11,975.00p 11975 0.00 0% 0
PCT Polar Capital Technology Trust 422.00p 422 0.00 0% 0
PHNX Phoenix Group Holdings 642.00p 642 0.00 0% 0
PRU Prudential 1,002.50p 1002.5 0.00 0% 0
PSH Pershing Square Holdings 4,662.00p 4662 0.00 0% 0
PSN Persimmon 1,092.50p 1092.5 0.00 0% 0
PSON Pearson 1,030.00p 1030 0.00 0% 0
REL Relx 3,425.00p 3425 0.00 0% 0
RIO Rio Tinto 4,649.50p 4649.5 0.00 0% 0
RKT Reckitt 5,694.00p 5694 0.00 0% 0
RMV Rightmove 718.20p 718.2 0.00 0% 0
RR. Rolls-Royce 1,130.50p 1130.5 0.00 0% 0
RTO Rentokil Initial 368.00p 368 0.00 0% 0
SBRY Sainsbury's 322.80p 322.8 0.00 0% 0
SDR Schroders 373.80p 373.8 0.00 0% 0
SGE Sage Group 1,072.50p 1072.5 0.00 0% 0
SGRO Segro 633.40p 633.4 0.00 0% 0
SHEL Shell 2,637.00p 2637 0.00 0% 0
SMIN Smiths Group 2,352.00p 2352 0.00 0% 0
SMT Scottish Mortgage 1,108.00p 1108 0.00 0% 0
SN. Smith & Nephew 1,377.50p 1377.5 0.00 0% 0
SPX Spirax-Sarco 6,865.00p 6865 0.00 0% 0
SSE SSE 1,660.00p 1660 0.00 0% 0
STAN Standard Chartered 1,412.50p 1412.5 0.00 0% 0
STJ St James's Place 1,238.50p 1238.5 0.00 0% 0
SVT Severn Trent 2,545.00p 2545 0.00 0% 0
TSCO Tesco 438.60p 438.6 0.00 0% 0
TW. Taylor Wimpey 97.06p 97.06 0.00 0% 0
ULVR Unilever 4,542.00p 4542 0.00 0% 0
UTG Unite 704.50p 704.5 0.00 0% 0
UU. United Utilities 1,136.00p 1136 0.00 0% 0
VOD Vodafone 86.42p 86.42 0.00 0% 0
WEIR Weir Group 2,612.00p 2612 0.00 0% 0
WPP WPP 383.60p 383.6 0.00 0% 0
WTB Whitbread 3,139.00p 3139 0.00 0% 0

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value9,195.66
Change0.00