Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 8,090.22
Change 5.61 (0.07%)
High 8,111.41
Low 8,051.92
Prev. Close 8,084.61

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 109.10p 3.80 3.61% 1,868,092
AAL Anglo American 2,330.50p -3.00 -0.13% 607,038
ABF AB Foods 2,053.00p -1.00 -0.05% 374,721
ADM Admiral 2,612.00p 15.00 0.58% 104,835
AHT Ashtead Group 4,960.00p -70.00 -1.39% 176,227
ANTO Antofagasta 1,613.50p 0.00 0% 101,360
AUTO Auto Trader 783.00p -3.80 -0.48% 215,790
AV. Aviva 460.00p 2.80 0.61% 4,234,008
AZN Astrazeneca 10,416.00p 160.00 1.56% 1,378,520
BA. BAE Systems 1,161.50p 5.50 0.48% 1,950,541
BARC Barclays 261.70p 1.45 0.56% 6,359,155
BATS British American Tobacco 2,874.00p -5.00 -0.17% 1,023,908
BEZ Beazley 815.50p 7.50 0.93% 234,675
BKG Berkeley Group 3,898.00p 0.00 0% 66,600
BLND British Land 354.00p -1.00 -0.28% 699,203
BME B&M 360.30p -2.40 -0.66% 571,287
BNZL Bunzl 3,298.00p 30.00 0.92% 303,183
BP. BP 379.35p 0.30 0.08% 9,247,107
BT.A BT 144.50p -0.50 -0.34% 2,963,414
BTRW Barratt Redrow 436.00p 3.10 0.72% 673,541
CCH Coca-Cola HBC 2,696.00p 2.00 0.07% 54,855
CNA Centrica 126.75p 1.80 1.44% 6,246,766
CPG Compass Group 2,649.00p 1.00 0.04% 697,080
CRDA Croda International 3,400.00p 56.00 1.67% 93,388
CTEC ConvaTec 219.80p -1.20 -0.54% 746,749
DCC DCC 5,150.00p -10.00 -0.19% 36,792
DGE Diageo 2,490.00p -14.50 -0.58% 828,700
DPLM Diploma 4,254.00p -50.00 -1.16% 58,721
EDV Endeavour Mining 1,442.00p -4.00 -0.28% 167,177
ENT Entain 688.40p -19.20 -2.71% 635,098
EXPN Experian 3,462.00p -46.00 -1.31% 409,383
EZJ easyJet 570.00p -1.60 -0.28% 1,269,324
FCIT F&C Investment Trust 1,110.00p -2.00 -0.18% 190,359
FRAS Frasers Group 608.00p -18.50 -2.95% 1,134,578
FRES Fresnillo 634.50p -4.00 -0.63% 107,924
GLEN Glencore 352.20p -0.70 -0.2% 8,473,394
GSK Glaxosmithkline 1,329.50p 9.50 0.72% 1,896,251
HIK Hikma Pharmaceuticals 1,969.00p 16.00 0.82% 43,960
HL. Hargreaves Lansdown 1,096.50p 1.00 0.09% 182,998
HLMA Halma 2,724.00p -1.00 -0.04% 133,862
HLN Haleon 381.00p -0.10 -0.03% 2,522,087
HSBA HSBC Holdings 763.50p 2.70 0.35% 5,791,651
HSX Hiscox 1,082.00p -2.00 -0.18% 194,497
HWDN Howden Joinery 791.00p 0.50 0.06% 235,268
IAG International Airlines 301.70p -4.10 -1.34% 9,397,921
ICG Int.cap.grp 2,048.00p -2.00 -0.1% 118,571
IHG InterContinental Hotels 9,938.00p -18.00 -0.18% 65,577
III 3i Group 3,541.00p -7.00 -0.2% 362,988
IMB Imperial Brands 2,568.00p -5.00 -0.19% 549,476
IMI IMI 1,818.00p -11.00 -0.6% 564,475
INF Informa 797.00p -6.20 -0.77% 311,608
ITRK Intertek Group 4,668.00p 8.00 0.17% 70,670
JD. JD Sports 94.18p -0.82 -0.86% 24,209,266
KGF Kingfisher 249.30p -1.40 -0.56% 1,291,478
LAND Land Securities 571.50p 5.50 0.97% 1,328,298
LGEN Legal & General 223.90p 0.00 0% 4,744,243
LLOY Lloyds 54.02p -0.18 -0.33% 172,267,908
LMP LondonMetric 178.10p -0.30 -0.17% 1,270,406
LSEG London Stock Exchange 11,240.00p -80.00 -0.71% 198,588
MKS Marks & Spencer 376.60p -2.80 -0.74% 1,348,862
MNDI Mondi 1,146.00p 0.00 0% 630,591
MNG M&G 193.10p 0.30 0.16% 1,477,161
MRO Melrose 542.80p -4.40 -0.8% 315,291
NG. National Grid 935.00p 6.40 0.69% 3,591,545
NWG Natwest 396.10p 0.60 0.15% 8,943,514
NXT Next 9,790.00p -16.00 -0.16% 71,802
PHNX Phoenix Group Holdings 500.50p 0.00 0% 719,430
PRU Prudential 631.20p 2.80 0.45% 1,471,971
PSH Pershing Square Holdings 3,782.00p 76.00 2.05% 101,101
PSN Persimmon 1,213.50p 2.00 0.17% 170,353
PSON Pearson 1,267.00p -2.00 -0.16% 221,979
REL Relx 3,611.00p -18.00 -0.5% 1,825,291
RIO Rio Tinto 4,668.00p 0.00 0% 596,070
RKT Reckitt 4,815.00p 7.00 0.15% 229,675
RMV Rightmove 652.20p -3.80 -0.58% 1,528,947
RR. Rolls-Royce 574.80p -0.60 -0.1% 4,144,338
RTO Rentokil Initial 395.20p -4.40 -1.1% 1,007,149
SBRY Sainsbury's 267.80p -2.40 -0.89% 1,191,089
SDR Schroders 306.00p -6.20 -1.99% 1,023,168
SGE Sage Group 1,285.50p -4.50 -0.35% 508,585
SGRO Segro 693.20p -2.40 -0.35% 491,697
SHEL Shell 2,402.00p 7.50 0.31% 3,533,495
SMDS Smith (DS) 537.00p -1.00 -0.19% 582,336
SMIN Smiths Group 1,726.00p -4.00 -0.23% 165,747
SMT Scottish Mortgage 940.20p 0.00 0% 837,964
SN. Smith & Nephew 976.00p 3.20 0.33% 413,653
SPX Spirax-Sarco 6,810.00p -140.00 -2.01% 37,274
SSE SSE 1,601.00p -5.00 -0.31% 520,715
STAN Standard Chartered 978.60p 6.60 0.68% 2,034,909
SVT Severn Trent 2,507.00p -9.00 -0.36% 818,226
TSCO Tesco 365.90p -0.50 -0.14% 3,130,808
TW. Taylor Wimpey 122.00p -0.15 -0.12% 2,045,173
ULVR Unilever 4,548.00p -11.00 -0.24% 1,470,714
UTG Unite 801.00p -1.50 -0.19% 112,219
UU. United Utilities 1,039.50p -6.00 -0.57% 334,662
VOD Vodafone 66.42p -0.08 -0.12% 35,188,156
VTY Vistry Grp 656.00p -3.00 -0.46% 1,080,308
WEIR Weir Group 2,180.00p -24.00 -1.09% 152,931
WPP WPP 829.20p -4.00 -0.48% 2,355,753
WTB Whitbread 2,916.00p 2.00 0.07% 285,950

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value8,090.21
Change5.60