Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 10,363.93
Change -14.89 (-0.14%)
High 10,378.48
Low 10,294.21
Prev. Close 10,363.92969

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 353.20p 353.2 0.00 0% 0
AAL Anglo American 3,590.00p 3590 0.00 0% 0
ABF AB Foods 1,833.00p 1833 0.00 0% 0
ADM Admiral 3,429.00p 3429 0.00 0% 0
ALW Alliance Witan 1,282.00p 1282 0.00 0% 0
ANTO Antofagasta 3,551.00p 3551 0.00 0% 0
AUTO Auto Trader 494.20p 494.2 0.00 0% 0
AV. Aviva 627.30p 627.3 0.00 0% 0
AZN Astrazeneca 13,512.00p 13512 0.00 0% 0
BA. BAE Systems 2,034.50p 2034.5 0.00 0% 0
BARC Barclays 433.75p 433.75 0.00 0% 0
BATS British American Tobacco 4,329.00p 4329 0.00 0% 0
BEZ Beazley 1,276.50p 1276.5 0.00 0% 0
BKG Berkeley Group 3,260.00p 3260 0.00 0% 0
BLND British Land 385.40p 385.4 0.00 0% 0
BNZL Bunzl 2,429.00p 2429 0.00 0% 0
BP. BP 571.90p 571.9 0.00 0% 0
BT.A BT 216.75p 216.75 0.00 0% 0
BTRW Barratt Redrow 252.50p 252.5 0.00 0% 0
CCH Coca-Cola HBC 4,313.00p 4313 0.00 0% 0
CNA Centrica 212.00p 212 0.00 0% 0
CPG Compass Group $28.25 28.25 0.00 0% 0
CRDA Croda International 2,834.00p 2834 0.00 0% 0
CTEC ConvaTec 210.00p 210 0.00 0% 0
DCC DCC 5,805.00p 5805 0.00 0% 0
DGE Diageo 1,480.80p 1480.8 0.00 0% 0
DPLM Diploma 6,975.00p 6975 0.00 0% 0
EDV Endeavour Mining 4,298.00p 4298 0.00 0% 0
ENT Entain 567.80p 567.8 0.00 0% 0
EXPN Experian 2,731.00p 2731 0.00 0% 0
EZJ easyJet 357.00p 357 0.00 0% 0
FCIT F&C Investment Trust 1,291.00p 1291 0.00 0% 0
FRES Fresnillo 3,255.00p 3255 0.00 0% 0
GAW Games Workshop 20,070.00p 20070 0.00 0% 0
GLEN Glencore 563.00p 563 0.00 0% 0
GSK Glaxosmithkline 1,901.00p 1901 0.00 0% 0
HIK Hikma Pharmaceuticals 1,408.00p 1408 0.00 0% 0
HLMA Halma 4,527.00p 4527 0.00 0% 0
HLN Haleon 344.10p 344.1 0.00 0% 0
HSBA HSBC Holdings 1,359.40p 1359.4 0.00 0% 0
HSX Hiscox 1,549.00p 1549 0.00 0% 0
HWDN Howden Joinery 773.00p 773 0.00 0% 0
IAG International Airlines 371.90p 371.9 0.00 0% 0
ICG Icg Plc 1,879.00p 1879 0.00 0% 0
IHG InterContinental Hotels $145.00 145 0.00 0% 0
III 3i Group 2,563.50p 2563.5 0.00 0% 0
IMB Imperial Brands 2,816.50p 2816.5 0.00 0% 0
IMI IMI 2,736.00p 2736 0.00 0% 0
INF Informa 805.40p 805.4 0.00 0% 0
ITRK Intertek Group 4,804.00p 4804 0.00 0% 0
JD. JD Sports 67.30p 67.3 0.00 0% 0
KGF Kingfisher 289.00p 289 0.00 0% 0
LAND Land Securities 589.50p 589.5 0.00 0% 0
LGEN Legal & General 254.90p 254.9 0.00 0% 0
LLOY Lloyds 98.24p 98.24 0.00 0% 0
LMP LondonMetric 190.20p 190.2 0.00 0% 0
LSEG London Stock Exchange 9,624.00p 9624 0.00 0% 0
MKS Marks & Spencer 337.55p 337.55 0.00 0% 0
MNDI Mondi 775.20p 775.2 0.00 0% 0
MNG M&G 305.40p 305.4 0.00 0% 0
MRO Melrose 488.90p 488.9 0.00 0% 0
NG. National Grid 1,309.00p 1309 0.00 0% 0
NWG Natwest 565.60p 565.6 0.00 0% 0
NXT Next 13,005.00p 13005 0.00 0% 0
PCT Polar Capital Technology Trust 611.50p 611.5 0.00 0% 0
PRU Prudential 1,100.50p 1100.5 0.00 0% 0
PSH Pershing Square Holdings 4,144.00p 4144 0.00 0% 0
PSN Persimmon 1,057.00p 1057 0.00 0% 0
PSON Pearson 1,115.00p 1115 0.00 0% 0
REL Relx 2,698.00p 2698 0.00 0% 0
RIO Rio Tinto 7,391.00p 7391 0.00 0% 0
RKT Reckitt 4,713.00p 4713 0.00 0% 0
RMV Rightmove 429.30p 429.3 0.00 0% 0
RR. Rolls-Royce 1,199.20p 1199.2 0.00 0% 0
RTO Rentokil Initial 496.60p 496.6 0.00 0% 0
SBRY Sainsbury's 328.40p 328.4 0.00 0% 0
SDR Schroders 580.00p 580 0.00 0% 0
SGE Sage Group 891.60p 891.6 0.00 0% 0
SGRO Segro 697.40p 697.4 0.00 0% 0
SHEL Shell 3,290.00p 3290 0.00 0% 0
SMIN Smiths Group 2,538.00p 2538 0.00 0% 0
SMT Scottish Mortgage 1,425.00p 1425 0.00 0% 0
SN. Smith & Nephew 1,147.00p 1147 0.00 0% 0
SPX Spirax-Sarco 7,098.00p 7098 0.00 0% 0
SSE SSE 2,619.00p 2619 0.00 0% 0
STAN Standard Chartered 1,877.00p 1877 0.00 0% 0
STJ St James's Place 1,209.50p 1209.5 0.00 0% 0
SVT Severn Trent 3,197.00p 3197 0.00 0% 0
TSCO Tesco 480.75p 480.75 0.00 0% 0
TW. Taylor Wimpey 79.44p 79.44 0.00 0% 0
ULVR Unilever 4,407.00p 4407 0.00 0% 0
UTG Unite 472.20p 472.2 0.00 0% 0
UU. United Utilities 1,416.50p 1416.5 0.00 0% 0
VOD Vodafone 118.70p 118.7 0.00 0% 0
WEIR Weir Group 2,600.00p 2600 0.00 0% 0
WPP WPP 265.60p 265.6 0.00 0% 0
WTB Whitbread 2,296.00p 2296 0.00 0% 0

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value10,363.93
Change-14.89