Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 10,471.72
Change 0.00 (0%)
High 10,470.79
Low 10,302.68
Prev. Close 10,471.71973

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 371.00p 371 0.00 0% 0
AAL Anglo American 4,002.00p 4002 0.00 0% 0
ABF AB Foods 1,946.00p 1946 0.00 0% 0
ADM Admiral 3,464.00p 3464 0.00 0% 0
ALW Alliance Witan 1,311.00p 1311 0.00 0% 0
ANTO Antofagasta 4,044.00p 4044 0.00 0% 0
AUTO Auto Trader 463.70p 463.7 0.00 0% 0
AV. Aviva 627.80p 627.8 0.00 0% 0
AZN Astrazeneca 13,462.00p 13462 0.00 0% 0
BA. BAE Systems 1,911.00p 1911 0.00 0% 0
BARC Barclays 472.85p 472.85 0.00 0% 0
BATS British American Tobacco 4,631.00p 4631 0.00 0% 0
BEZ Beazley 1,283.00p 1283 0.00 0% 0
BKG Berkeley Group 3,400.00p 3400 0.00 0% 0
BLND British Land 418.00p 418 0.00 0% 0
BNZL Bunzl 2,538.00p 2538 0.00 0% 0
BP. BP 534.50p 534.5 0.00 0% 0
BT.A BT 209.50p 209.5 0.00 0% 0
BTRW Barratt Redrow 246.90p 246.9 0.00 0% 0
CCH Coca-Cola HBC 4,586.00p 4586 0.00 0% 0
CNA Centrica 185.80p 185.8 0.00 0% 0
CPG Compass Group $34.18 34.18 0.00 0% 0
CRDA Croda International 3,052.00p 3052 0.00 0% 0
CTEC ConvaTec 202.60p 202.6 0.00 0% 0
DCC DCC 6,135.00p 6135 0.00 0% 0
DGE Diageo 1,514.50p 1514.5 0.00 0% 0
DPLM Diploma 6,885.00p 6885 0.00 0% 0
EDV Endeavour Mining 3,830.00p 3830 0.00 0% 0
ENT Entain 600.00p 600 0.00 0% 0
EXPN Experian 2,569.00p 2569 0.00 0% 0
EZJ easyJet 500.00p 500 0.00 0% 0
FCIT F&C Investment Trust 342.30p 342.3 0.00 0% 0
FRES Fresnillo 3,002.00p 3002 0.00 0% 0
GAW Games Workshop 19,790.00p 19790 0.00 0% 0
GLEN Glencore 588.90p 588.9 0.00 0% 0
GSK Glaxosmithkline 1,984.00p 1984 0.00 0% 0
HIK Hikma Pharmaceuticals 1,480.00p 1480 0.00 0% 0
HLMA Halma 3,898.00p 3898 0.00 0% 0
HLN Haleon 336.80p 336.8 0.00 0% 0
HSBA HSBC Holdings 1,372.80p 1372.8 0.00 0% 0
HSX Hiscox 1,761.00p 1761 0.00 0% 0
HWDN Howden Joinery 800.00p 800 0.00 0% 0
IAG International Airlines 436.20p 436.2 0.00 0% 0
ICG Icg Plc 1,779.00p 1779 0.00 0% 0
IHG InterContinental Hotels $166.45 166.45 0.00 0% 0
III 3i Group 2,309.00p 2309 0.00 0% 0
IMB Imperial Brands 2,797.00p 2797 0.00 0% 0
IMI IMI 2,850.00p 2850 0.00 0% 0
INF Informa 816.20p 816.2 0.00 0% 0
ITRK Intertek Group 5,660.00p 5660 0.00 0% 0
JD. JD Sports 87.78p 87.78 0.00 0% 0
KGF Kingfisher 288.30p 288.3 0.00 0% 0
LAND Land Securities 657.00p 657 0.00 0% 0
LGEN Legal & General 280.70p 280.7 0.00 0% 0
LLOY Lloyds 102.35p 102.35 0.00 0% 0
LMP LondonMetric 185.60p 185.6 0.00 0% 0
LSEG London Stock Exchange 9,010.00p 9010 0.00 0% 0
MKS Marks & Spencer 376.30p 376.3 0.00 0% 0
MNDI Mondi 719.60p 719.6 0.00 0% 0
MNG M&G 321.60p 321.6 0.00 0% 0
MRO Melrose 462.50p 462.5 0.00 0% 0
NG. National Grid 1,209.00p 1209 0.00 0% 0
NWG Natwest 614.20p 614.2 0.00 0% 0
NXT Next 14,425.00p 14425 0.00 0% 0
PCT Polar Capital Technology Trust 692.00p 692 0.00 0% 0
PRU Prudential 981.20p 981.2 0.00 0% 0
PSH Pershing Square Holdings 3,820.00p 3820 0.00 0% 0
PSN Persimmon 1,042.50p 1042.5 0.00 0% 0
PSON Pearson 1,147.00p 1147 0.00 0% 0
REL Relx 2,492.00p 2492 0.00 0% 0
RIO Rio Tinto 7,814.00p 7814 0.00 0% 0
RKT Reckitt 4,638.00p 4638 0.00 0% 0
RMV Rightmove 426.20p 426.2 0.00 0% 0
RR. Rolls-Royce 1,308.00p 1308 0.00 0% 0
RTO Rentokil Initial 453.60p 453.6 0.00 0% 0
SBRY Sainsbury's 313.80p 313.8 0.00 0% 0
SDR Schroders 583.00p 583 0.00 0% 0
SGE Sage Group 818.40p 818.4 0.00 0% 0
SGRO Segro 750.60p 750.6 0.00 0% 0
SHEL Shell 3,220.50p 3220.5 0.00 0% 0
SMIN Smiths Group 2,523.00p 2523 0.00 0% 0
SMT Scottish Mortgage 1,450.00p 1450 0.00 0% 0
SN. Smith & Nephew 1,133.00p 1133 0.00 0% 0
SPX Spirax-Sarco 6,810.00p 6810 0.00 0% 0
SSE SSE 2,400.00p 2400 0.00 0% 0
STAN Standard Chartered 1,928.00p 1928 0.00 0% 0
STJ St James's Place 1,173.00p 1173 0.00 0% 0
SVT Severn Trent 2,926.00p 2926 0.00 0% 0
TSCO Tesco 473.00p 473 0.00 0% 0
TW. Taylor Wimpey 74.80p 74.8 0.00 0% 0
ULVR Unilever 4,386.00p 4386 0.00 0% 0
UTG Unite 528.00p 528 0.00 0% 0
UU. United Utilities 1,314.00p 1314 0.00 0% 0
VOD Vodafone 115.75p 115.75 0.00 0% 0
WEIR Weir Group 2,324.00p 2324 0.00 0% 0
WPP WPP 281.40p 281.4 0.00 0% 0
WTB Whitbread 2,382.00p 2382 0.00 0% 0

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value10,471.72
Change0.00