Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 10,428.85
Change -9.00 (-0.09%)
High 10,462.19
Low 10,332.55
Prev. Close 10,428.84961

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 348.00p 348 0.00 0% 0
AAL Anglo American 3,710.00p 3710 0.00 0% 0
ABF AB Foods 1,884.50p 1884.5 0.00 0% 0
ADM Admiral 3,378.00p 3378 0.00 0% 0
ALW Alliance Witan 1,328.00p 1328 0.00 0% 0
ANTO Antofagasta 3,740.00p 3740 0.00 0% 0
AUTO Auto Trader 488.70p 488.7 0.00 0% 0
AV. Aviva 643.60p 643.6 0.00 0% 0
AZN Astrazeneca 13,590.00p 13590 0.00 0% 0
BA. BAE Systems 1,825.00p 1825 0.00 0% 0
BARC Barclays 511.50p 511.5 0.00 0% 0
BATS British American Tobacco 4,585.00p 4585 0.00 0% 0
BEZ Beazley 1,284.50p 1284.5 0.00 0% 0
BKG Berkeley Group 3,446.00p 3446 0.00 0% 0
BLND British Land 401.60p 401.6 0.00 0% 0
BNZL Bunzl 2,602.00p 2602 0.00 0% 0
BP. BP 498.65p 498.65 0.00 0% 0
BT.A BT 196.85p 196.85 0.00 0% 0
BTRW Barratt Redrow 263.50p 263.5 0.00 0% 0
CCH Coca-Cola HBC 4,662.00p 4662 0.00 0% 0
CNA Centrica 172.65p 172.65 0.00 0% 0
CPG Compass Group $31.98 31.98 0.00 0% 0
CRDA Croda International 3,084.00p 3084 0.00 0% 0
CTEC ConvaTec 206.80p 206.8 0.00 0% 0
DCC DCC 6,155.00p 6155 0.00 0% 0
DGE Diageo 1,551.50p 1551.5 0.00 0% 0
DPLM Diploma 7,090.00p 7090 0.00 0% 0
EDV Endeavour Mining 3,904.00p 3904 0.00 0% 0
ENT Entain 556.20p 556.2 0.00 0% 0
EXPN Experian 2,520.00p 2520 0.00 0% 0
EZJ easyJet 529.60p 529.6 0.00 0% 0
FCIT F&C Investment Trust 345.70p 345.7 0.00 0% 0
FRES Fresnillo 2,853.00p 2853 0.00 0% 0
GAW Games Workshop 20,340.00p 20340 0.00 0% 0
GLEN Glencore 535.30p 535.3 0.00 0% 0
GSK Glaxosmithkline 1,957.50p 1957.5 0.00 0% 0
HIK Hikma Pharmaceuticals 1,515.00p 1515 0.00 0% 0
HLMA Halma 3,902.00p 3902 0.00 0% 0
HLN Haleon 333.70p 333.7 0.00 0% 0
HSBA HSBC Holdings 1,445.80p 1445.8 0.00 0% 0
HSX Hiscox 1,796.00p 1796 0.00 0% 0
HWDN Howden Joinery 799.00p 799 0.00 0% 0
IAG International Airlines 467.80p 467.8 0.00 0% 0
ICG Icg Plc 1,723.00p 1723 0.00 0% 0
IHG InterContinental Hotels $169.70 169.7 0.00 0% 0
III 3i Group 2,276.00p 2276 0.00 0% 0
IMB Imperial Brands 2,762.00p 2762 0.00 0% 0
IMI IMI 2,942.00p 2942 0.00 0% 0
INF Informa 871.00p 871 0.00 0% 0
ITRK Intertek Group 5,805.00p 5805 0.00 0% 0
JD. JD Sports 83.32p 83.32 0.00 0% 0
KGF Kingfisher 275.50p 275.5 0.00 0% 0
LAND Land Securities 625.50p 625.5 0.00 0% 0
LGEN Legal & General 286.00p 286 0.00 0% 0
LLOY Lloyds 109.05p 109.05 0.00 0% 0
LMP LondonMetric 183.00p 183 0.00 0% 0
LSEG London Stock Exchange 8,370.00p 8370 0.00 0% 0
MKS Marks & Spencer 363.90p 363.9 0.00 0% 0
MNDI Mondi 712.40p 712.4 0.00 0% 0
MNG M&G 331.30p 331.3 0.00 0% 0
MRO Melrose 474.70p 474.7 0.00 0% 0
NG. National Grid 1,225.50p 1225.5 0.00 0% 0
NWG Natwest 657.20p 657.2 0.00 0% 0
NXT Next 14,330.00p 14330 0.00 0% 0
PCT Polar Capital Technology Trust 702.00p 702 0.00 0% 0
PRU Prudential 1,013.00p 1013 0.00 0% 0
PSH Pershing Square Holdings 3,732.00p 3732 0.00 0% 0
PSN Persimmon 1,032.50p 1032.5 0.00 0% 0
PSON Pearson 1,132.00p 1132 0.00 0% 0
REL Relx 2,348.00p 2348 0.00 0% 0
RIO Rio Tinto 7,264.00p 7264 0.00 0% 0
RKT Reckitt 4,655.00p 4655 0.00 0% 0
RMV Rightmove 422.60p 422.6 0.00 0% 0
RR. Rolls-Royce 1,391.20p 1391.2 0.00 0% 0
RTO Rentokil Initial 427.10p 427.1 0.00 0% 0
SBRY Sainsbury's 308.10p 308.1 0.00 0% 0
SDR Schroders 586.50p 586.5 0.00 0% 0
SGE Sage Group 806.20p 806.2 0.00 0% 0
SGRO Segro 742.00p 742 0.00 0% 0
SHEL Shell 3,004.50p 3004.5 0.00 0% 0
SMIN Smiths Group 2,583.00p 2583 0.00 0% 0
SMT Scottish Mortgage 1,395.00p 1395 0.00 0% 0
SN. Smith & Nephew 1,118.00p 1118 0.00 0% 0
SPX Spirax-Sarco 6,800.00p 6800 0.00 0% 0
SSE SSE 2,338.00p 2338 0.00 0% 0
STAN Standard Chartered 2,071.00p 2071 0.00 0% 0
STJ St James's Place 1,146.50p 1146.5 0.00 0% 0
SVT Severn Trent 2,872.00p 2872 0.00 0% 0
TSCO Tesco 444.80p 444.8 0.00 0% 0
TW. Taylor Wimpey 78.68p 78.68 0.00 0% 0
ULVR Unilever 4,453.50p 4453.5 0.00 0% 0
UTG Unite 508.50p 508.5 0.00 0% 0
UU. United Utilities 1,291.00p 1291 0.00 0% 0
VOD Vodafone 106.40p 106.4 0.00 0% 0
WEIR Weir Group 2,356.00p 2356 0.00 0% 0
WPP WPP 263.10p 263.1 0.00 0% 0
WTB Whitbread 2,459.00p 2459 0.00 0% 0

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value10,428.85
Change-9.00