Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 9,548.87
Change 65.29 (0.69%)
High 9,577.04
Low 9,483.55
Prev. Close 9,548.87012

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 238.00p 238 -0.40 -0.17% 1,687,282
AAL Anglo American 2,900.00p 2900 91.00 3.24% 7,996,666
ABF AB Foods 2,105.00p 2105 -20.00 -0.94% 545,578
ADM Admiral 3,312.00p 3312 -2.00 -0.06% 1,313,817
AHT Ashtead Group 5,148.00p 5148 62.00 1.22% 1,053,636
ALW Alliance Witan 1,276.00p 1276 6.00 0.47% 708,795
ANTO Antofagasta 2,793.00p 2793 113.00 4.22% 1,015,450
AUTO Auto Trader 779.00p 779 -8.80 -1.12% 1,779,334
AV. Aviva 686.60p 686.6 5.00 0.73% 8,677,809
AZN Astrazeneca 12,806.00p 12806 26.00 0.2% 2,932,192
BA. BAE Systems 2,029.00p 2029 36.50 1.83% 2,796,376
BARC Barclays 382.80p 382.8 4.05 1.07% 45,183,563
BATS British American Tobacco 3,837.00p 3837 -17.00 -0.44% 3,566,159
BEZ Beazley 934.00p 934 8.50 0.92% 2,193,559
BKG Berkeley Group 3,868.00p 3868 -16.00 -0.41% 216,330
BLND British Land 348.00p 348 -2.80 -0.8% 2,535,291
BNZL Bunzl 2,438.00p 2438 -22.00 -0.89% 758,878
BP. BP 432.25p 432.25 0.65 0.15% 24,006,034
BT.A BT 184.60p 184.6 2.40 1.32% 38,994,181
BTRW Barratt Redrow 389.40p 389.4 0.90 0.23% 2,953,148
CCH Coca-Cola HBC 3,356.00p 3356 10.00 0.3% 517,017
CNA Centrica 169.80p 169.8 -0.25 -0.15% 11,147,987
CPG Compass Group 2,548.00p 2548 33.00 1.31% 2,697,527
CRDA Croda International 2,823.00p 2823 -49.00 -1.71% 503,215
CTEC ConvaTec 240.00p 240 1.00 0.42% 6,710,695
DCC DCC 4,908.00p 4908 4.00 0.08% 287,779
DGE Diageo 1,793.00p 1793 14.50 0.82% 2,790,644
DPLM Diploma 5,430.00p 5430 80.00 1.5% 251,994
EDV Endeavour Mining 3,244.00p 3244 84.00 2.66% 582,963
ENT Entain 826.40p 826.4 14.40 1.77% 1,451,293
EXPN Experian 3,585.00p 3585 53.00 1.5% 1,699,196
EZJ easyJet 471.50p 471.5 6.10 1.31% 2,212,463
FCIT F&C Investment Trust 1,217.00p 1217 9.00 0.75% 480,646
FRES Fresnillo 2,368.00p 2368 68.00 2.96% 1,138,559
GAW Games Workshop 14,550.00p 14550 230.00 1.61% 40,974
GLEN Glencore 355.75p 355.75 -0.85 -0.24% 58,159,730
GSK Glaxosmithkline 1,620.50p 1620.5 6.00 0.37% 6,702,536
HIK Hikma Pharmaceuticals 1,837.00p 1837 13.00 0.71% 775,922
HLMA Halma 3,568.00p 3568 34.00 0.96% 611,253
HLN Haleon 340.80p 340.8 10.50 3.18% 51,422,201
HSBA HSBC Holdings 1,066.00p 1066 16.00 1.52% 13,581,039
HSX Hiscox 1,407.00p 1407 11.00 0.79% 817,282
HWDN Howden Joinery 823.50p 823.5 0.00 0% 1,250,014
IAG International Airlines 400.00p 400 10.30 2.64% 28,591,215
ICG Icg Plc 2,176.00p 2176 -96.00 -4.23% 1,888,823
IHG InterContinental Hotels 9,200.00p 9200 40.00 0.44% 196,741
III 3i Group 4,385.00p 4385 22.00 0.5% 2,425,593
IMB Imperial Brands 3,121.00p 3121 16.00 0.52% 1,064,676
IMI IMI 2,310.00p 2310 10.00 0.43% 520,721
INF Informa 930.20p 930.2 -5.40 -0.58% 2,779,394
ITRK Intertek Group 4,942.00p 4942 0.00 0% 359,984
JD. JD Sports 101.10p 101.1 -0.90 -0.88% 23,649,455
KGF Kingfisher 297.40p 297.4 -2.30 -0.77% 3,832,053
LAND Land Securities 587.50p 587.5 -7.00 -1.18% 2,653,870
LGEN Legal & General 236.50p 236.5 1.00 0.42% 29,072,108
LLOY Lloyds 86.38p 86.38 3.08 3.7% 168,073,966
LMP LondonMetric 180.60p 180.6 -2.50 -1.37% 5,658,943
LSEG London Stock Exchange 8,618.00p 8618 48.00 0.56% 954,150
MKS Marks & Spencer 387.20p 387.2 8.40 2.22% 5,839,409
MNDI Mondi 848.00p 848 10.80 1.29% 3,197,454
MNG M&G 255.20p 255.2 -0.60 -0.23% 14,290,532
MRO Melrose 639.00p 639 0.00 0% 1,839,047
NG. National Grid 1,091.00p 1091 -1.50 -0.14% 15,806,516
NWG Natwest 550.20p 550.2 11.60 2.15% 13,870,576
NXT Next 12,560.00p 12560 150.00 1.21% 170,639
PCT Polar Capital Technology Trust 451.50p 451.5 4.50 1.01% 4,439,666
PHNX Phoenix Group Holdings 661.50p 661.5 0.00 0% 1,713,576
PRU Prudential 1,046.50p 1046.5 5.00 0.48% 5,520,868
PSH Pershing Square Holdings 4,706.00p 4706 20.00 0.43% 112,347
PSN Persimmon 1,151.50p 1151.5 9.00 0.79% 1,361,466
PSON Pearson 1,062.00p 1062 10.00 0.95% 1,852,765
REL Relx 3,424.00p 3424 28.00 0.82% 3,027,838
RIO Rio Tinto 5,047.00p 5047 91.50 1.85% 2,604,922
RKT Reckitt 5,666.00p 5666 24.00 0.43% 816,047
RMV Rightmove 697.60p 697.6 -1.60 -0.23% 1,461,095
RR. Rolls-Royce 1,152.50p 1152.5 -1.00 -0.09% 11,906,616
RTO Rentokil Initial 415.00p 415 5.10 1.24% 12,364,805
SBRY Sainsbury's 333.60p 333.6 1.00 0.3% 2,827,332
SDR Schroders 392.80p 392.8 -0.40 -0.1% 1,685,540
SGE Sage Group 1,110.50p 1110.5 5.50 0.5% 3,741,318
SGRO Segro 647.20p 647.2 -20.60 -3.08% 2,730,512
SHEL Shell 2,764.00p 2764 -15.00 -0.54% 8,206,110
SMIN Smiths Group 2,428.00p 2428 14.00 0.58% 1,030,281
SMT Scottish Mortgage 1,151.00p 1151 17.50 1.54% 1,942,060
SN. Smith & Nephew 1,343.50p 1343.5 6.50 0.49% 2,905,414
SPX Spirax-Sarco 6,960.00p 6960 -160.00 -2.25% 109,316
SSE SSE 1,784.50p 1784.5 13.00 0.73% 3,690,039
STAN Standard Chartered 1,479.50p 1479.5 36.00 2.49% 5,894,633
STJ St James's Place 1,306.50p 1306.5 22.00 1.71% 1,125,588
SVT Severn Trent 2,609.00p 2609 -6.00 -0.23% 640,982
TSCO Tesco 447.50p 447.5 -0.90 -0.2% 12,778,572
TW. Taylor Wimpey 105.30p 105.3 0.20 0.19% 28,756,818
ULVR Unilever 4,373.00p 4373 17.00 0.39% 2,627,924
UTG Unite 630.50p 630.5 -76.00 -10.76% 4,387,097
UU. United Utilities 1,153.50p 1153.5 -5.00 -0.43% 825,784
VOD Vodafone 84.64p 84.64 0.44 0.52% 53,457,701
WEIR Weir Group 2,802.00p 2802 22.00 0.79% 501,124
WPP WPP 367.60p 367.6 1.10 0.3% 3,455,389
WTB Whitbread 3,242.00p 3242 -14.00 -0.43% 793,086

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value9,548.87
Change65.29