Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 9,640.21
Change -5.41 (-0.06%)
High 9,660.35
Low 9,635.05
Prev. Close 9,645.62012

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 228.60p 228.6 0.60 0.26% 260,429
AAL Anglo American 2,873.00p 2873 10.00 0.35% 173,091
ABF AB Foods 2,289.00p 2289 -4.00 -0.17% 35,086
ADM Admiral 3,326.00p 3326 2.00 0.06% 40,716
AHT Ashtead Group 5,326.00p 5326 14.00 0.26% 69,358
ALW Alliance Witan 1,290.00p 1290 0.00 0% 178,021
ANTO Antofagasta 2,697.00p 2697 21.00 0.78% 110,141
AUTO Auto Trader 816.40p 816.4 2.20 0.27% 48,456
AV. Aviva 670.00p 670 1.80 0.27% 559,884
AZN Astrazeneca 12,456.00p 12456 -76.00 -0.61% 125,602
BA. BAE Systems 1,869.50p 1869.5 8.00 0.43% 295,929
BARC Barclays 391.85p 391.85 3.55 0.91% 6,317,352
BATS British American Tobacco 3,911.00p 3911 11.00 0.28% 243,146
BEZ Beazley 909.50p 909.5 -2.00 -0.22% 130,029
BKG Berkeley Group 4,172.00p 4172 -30.00 -0.71% 5,254
BLND British Land 385.20p 385.2 -2.00 -0.52% 252,614
BNZL Bunzl 2,416.00p 2416 -20.00 -0.82% 88,632
BP. BP 432.50p 432.5 -2.45 -0.56% 3,102,616
BT.A BT 185.30p 185.3 -1.65 -0.88% 998,018
BTRW Barratt Redrow 403.10p 403.1 -6.30 -1.54% 355,392
CCH Coca-Cola HBC 3,450.00p 3450 -10.00 -0.29% 43,337
CNA Centrica 177.90p 177.9 -1.40 -0.78% 3,529,217
CPG Compass Group 2,614.00p 2614 -23.00 -0.87% 137,744
CRDA Croda International 2,976.00p 2976 -34.00 -1.13% 67,667
CTEC ConvaTec 247.80p 247.8 -1.40 -0.56% 703,214
DCC DCC 5,050.00p 5050 -20.00 -0.39% 13,069
DGE Diageo 1,763.50p 1763.5 -47.50 -2.62% 742,520
DPLM Diploma 5,670.00p 5670 20.00 0.35% 23,005
EDV Endeavour Mining 3,102.00p 3102 -76.00 -2.39% 59,994
ENT Entain 809.80p 809.8 -14.80 -1.79% 154,767
EXPN Experian 3,672.00p 3672 18.00 0.49% 79,092
EZJ easyJet 485.80p 485.8 -0.30 -0.06% 693,550
FCIT F&C Investment Trust 1,214.00p 1214 5.00 0.41% 106,099
FRES Fresnillo 2,118.00p 2118 -94.00 -4.25% 380,478
GAW Games Workshop 15,330.00p 15330 30.00 0.2% 3,204
GLEN Glencore 351.80p 351.8 5.75 1.66% 4,771,287
GSK Glaxosmithkline 1,637.00p 1637 17.00 1.05% 629,634
HIK Hikma Pharmaceuticals 1,759.00p 1759 6.00 0.34% 31,872
HLMA Halma 3,586.00p 3586 8.00 0.22% 45,781
HLN Haleon 347.20p 347.2 -3.20 -0.91% 772,127
HSBA HSBC Holdings 993.60p 993.6 -10.40 -1.04% 5,166,902
HSX Hiscox 1,394.00p 1394 14.00 1.01% 94,014
HWDN Howden Joinery 875.50p 875.5 -3.50 -0.4% 86,579
IAG International Airlines 409.60p 409.6 -0.40 -0.1% 2,494,187
ICG Icg Plc 1,968.00p 1968 -13.00 -0.66% 46,572
IHG InterContinental Hotels 9,402.00p 9402 54.00 0.58% 18,850
III 3i Group 4,450.00p 4450 13.00 0.29% 140,140
IMB Imperial Brands 3,007.00p 3007 1.00 0.03% 94,230
IMI IMI 2,378.00p 2378 4.00 0.17% 71,573
INF Informa 953.20p 953.2 2.00 0.21% 185,837
ITRK Intertek Group 5,085.00p 5085 5.00 0.1% 26,270
JD. JD Sports 100.05p 100.05 -0.65 -0.65% 2,532,419
KGF Kingfisher 315.10p 315.1 -1.80 -0.57% 175,198
LAND Land Securities 645.00p 645 -5.00 -0.77% 148,279
LGEN Legal & General 242.20p 242.2 1.50 0.62% 3,122,845
LLOY Lloyds 86.28p 86.28 0.42 0.49% 35,316,454
LMP LondonMetric 195.00p 195 -1.90 -0.96% 838,986
LSEG London Stock Exchange 9,772.00p 9772 -24.00 -0.24% 147,624
MKS Marks & Spencer 409.20p 409.2 1.40 0.34% 475,223
MNDI Mondi 843.20p 843.2 -8.00 -0.94% 188,352
MNG M&G 265.30p 265.3 0.90 0.34% 910,418
MRO Melrose 638.40p 638.4 -1.20 -0.19% 332,048
NG. National Grid 1,152.50p 1152.5 1.50 0.13% 1,143,330
NWG Natwest 579.20p 579.2 6.80 1.19% 3,280,462
NXT Next 13,545.00p 13545 110.00 0.82% 20,558
PCT Polar Capital Technology Trust 457.50p 457.5 7.50 1.67% 1,278,153
PHNX Phoenix Group Holdings 682.50p 682.5 3.50 0.52% 428,391
PRU Prudential 1,031.50p 1031.5 -6.00 -0.58% 288,905
PSH Pershing Square Holdings 4,728.00p 4728 -12.00 -0.25% 19,570
PSN Persimmon 1,257.00p 1257 -17.00 -1.33% 170,339
PSON Pearson 1,124.50p 1124.5 -4.50 -0.4% 92,880
REL Relx 3,525.00p 3525 19.00 0.54% 257,685
RIO Rio Tinto 5,342.00p 5342 17.00 0.32% 215,144
RKT Reckitt 5,906.00p 5906 18.00 0.31% 63,818
RMV Rightmove 690.80p 690.8 2.60 0.38% 328,838
RR. Rolls-Royce 1,132.00p 1132 11.00 0.98% 1,886,638
RTO Rentokil Initial 440.40p 440.4 -2.00 -0.45% 301,573
SBRY Sainsbury's 345.20p 345.2 1.20 0.35% 366,415
SDR Schroders 378.40p 378.4 1.00 0.26% 520,324
SGE Sage Group 1,172.00p 1172 0.50 0.04% 98,467
SGRO Segro 722.00p 722 -5.20 -0.72% 111,022
SHEL Shell 2,834.00p 2834 -17.00 -0.6% 524,518
SMIN Smiths Group 2,504.00p 2504 0.00 0% 42,049
SMT Scottish Mortgage 1,148.00p 1148 13.50 1.19% 405,588
SN. Smith & Nephew 1,378.00p 1378 -1.50 -0.11% 511,019
SPX Spirax-Sarco 7,020.00p 7020 10.00 0.14% 7,280
SSE SSE 1,889.00p 1889 -14.00 -0.74% 132,035
STAN Standard Chartered 1,442.50p 1442.5 17.50 1.23% 473,637
STJ St James's Place 1,343.00p 1343 4.00 0.3% 65,625
SVT Severn Trent 2,827.00p 2827 -6.00 -0.21% 27,719
TSCO Tesco 457.20p 457.2 1.80 0.4% 938,569
TW. Taylor Wimpey 109.30p 109.3 -1.35 -1.22% 2,635,514
ULVR Unilever 4,685.00p 4685 -4.00 -0.09% 240,751
UTG Unite 587.50p 587.5 -7.50 -1.26% 171,271
UU. United Utilities 1,219.00p 1219 -3.50 -0.29% 68,414
VOD Vodafone 88.84p 88.84 0.06 0.07% 3,946,052
WEIR Weir Group 2,982.00p 2982 24.00 0.81% 68,232
WPP WPP 357.40p 357.4 -3.70 -1.02% 372,706
WTB Whitbread 3,104.00p 3104 -26.00 -0.83% 32,296

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value9,640.21
Change-5.41