Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 8,491.05
Change -117.43 (-1.36%)
High 8,608.48
Low 8,481.11
Prev. Close 8,608.48047

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 164.80p 164.8 -2.80 -1.67% 478,578
AAL Anglo American 2,056.50p 2056.5 -93.50 -4.35% 1,085,106
ABF AB Foods 1,988.50p 1988.5 28.50 1.45% 186,594
ADM Admiral 2,942.00p 2942 14.00 0.48% 44,208
AHT Ashtead Group 3,979.00p 3979 -191.00 -4.58% 367,040
ALW Alliance Witan 1,132.00p 1132 -42.00 -3.58% 218,354
ANTO Antofagasta 1,602.50p 1602.5 -80.00 -4.75% 1,241,946
AUTO Auto Trader 757.40p 757.4 4.00 0.53% 148,641
AV. Aviva 558.40p 558.4 -1.00 -0.18% 2,913,449
AZN Astrazeneca 11,374.00p 11374 146.00 1.3% 327,960
BA. BAE Systems 1,591.00p 1591 20.50 1.31% 1,905,048
BARC Barclays 280.05p 280.05 -16.70 -5.63% 16,626,588
BATS British American Tobacco 3,118.00p 3118 -2.00 -0.06% 937,754
BEZ Beazley 920.00p 920 4.50 0.49% 409,189
BKG Berkeley Group 3,586.00p 3586 32.00 0.9% 49,724
BLND British Land 379.60p 379.6 4.20 1.12% 1,466,139
BNZL Bunzl 3,022.00p 3022 -12.00 -0.4% 190,238
BP. BP 419.20p 419.2 -13.90 -3.21% 7,833,348
BT.A BT 169.20p 169.2 2.65 1.59% 3,794,837
BTRW Barratt Redrow 420.00p 420 1.20 0.29% 1,640,553
CCH Coca-Cola HBC 3,576.00p 3576 32.00 0.9% 89,660
CNA Centrica 151.90p 151.9 1.25 0.83% 2,060,327
CPG Compass Group 2,568.00p 2568 -30.00 -1.15% 387,130
CRDA Croda International 2,840.00p 2840 -52.00 -1.8% 58,611
CTEC ConvaTec 256.40p 256.4 -1.60 -0.62% 3,069,728
DCC DCC 5,140.00p 5140 -70.00 -1.34% 22,439
DGE Diageo 2,082.00p 2082 35.00 1.71% 924,744
DPLM Diploma 3,804.00p 3804 -150.00 -3.79% 56,421
EDV Endeavour Mining 1,790.00p 1790 -36.00 -1.97% 50,329
ENT Entain 561.80p 561.8 -17.20 -2.97% 424,520
EXPN Experian 3,439.00p 3439 -174.00 -4.82% 200,178
EZJ easyJet 445.60p 445.6 -4.90 -1.09% 829,897
FCIT F&C Investment Trust 1,037.00p 1037 -37.00 -3.45% 245,703
FRES Fresnillo 908.00p 908 -26.50 -2.84% 184,991
GAW Games Workshop 13,510.00p 13510 -450.00 -3.22% 17,633
GLEN Glencore 274.60p 274.6 -8.35 -2.95% 11,524,360
GSK Glaxosmithkline 1,463.50p 1463.5 30.00 2.09% 1,657,447
HIK Hikma Pharmaceuticals 1,966.00p 1966 29.00 1.5% 44,694
HLMA Halma 2,562.00p 2562 -88.00 -3.32% 77,251
HLN Haleon 393.90p 393.9 5.70 1.47% 5,268,671
HSBA HSBC Holdings 834.60p 834.6 -48.40 -5.48% 9,402,861
HSX Hiscox 1,199.00p 1199 2.00 0.17% 83,177
HWDN Howden Joinery 715.00p 715 -4.00 -0.56% 157,094
IAG International Airlines 252.80p 252.8 -8.20 -3.14% 6,817,103
ICG Int.cap.grp 1,910.00p 1910 -75.00 -3.78% 237,754
IHG InterContinental Hotels 7,980.00p 7980 -432.00 -5.14% 51,202
III 3i Group 3,629.00p 3629 -18.00 -0.49% 316,108
IMB Imperial Brands 2,863.00p 2863 41.00 1.45% 370,037
IMI IMI 1,826.00p 1826 -67.00 -3.54% 96,052
INF Informa 714.20p 714.2 -44.40 -5.85% 824,848
ITRK Intertek Group 4,800.00p 4800 -200.00 -4% 68,253
JD. JD Sports 67.50p 67.5 -3.44 -4.85% 24,276,261
KGF Kingfisher 258.80p 258.8 1.00 0.39% 2,931,089
LAND Land Securities 563.00p 563 12.50 2.27% 760,982
LGEN Legal & General 241.50p 241.5 -3.00 -1.23% 5,303,361
LLOY Lloyds 71.04p 71.04 -1.42 -1.96% 31,836,166
LMP LondonMetric 185.20p 185.2 3.70 2.04% 1,497,519
LSEG London Stock Exchange 11,625.00p 11625 -100.00 -0.85% 125,724
MKS Marks & Spencer 375.80p 375.8 10.70 2.93% 1,367,433
MNDI Mondi 1,095.50p 1095.5 -68.00 -5.84% 414,983
MNG M&G 196.55p 196.55 -3.20 -1.6% 2,044,727
MRO Melrose 453.90p 453.9 -19.90 -4.2% 799,902
NG. National Grid 1,033.00p 1033 25.00 2.48% 3,916,399
NWG Natwest 452.30p 452.3 -11.20 -2.42% 5,869,825
NXT Next 11,460.00p 11460 215.00 1.91% 52,363
PCT Polar Capital Technology Trust 278.00p 278 -15.00 -5.12% 1,364,207
PHNX Phoenix Group Holdings 544.50p 544.5 -29.00 -5.06% 1,945,604
PRU Prudential 806.20p 806.2 -30.40 -3.63% 1,144,503
PSH Pershing Square Holdings 3,684.00p 3684 -132.00 -3.46% 68,607
PSN Persimmon 1,195.50p 1195.5 15.00 1.27% 374,154
PSON Pearson 1,192.50p 1192.5 -22.50 -1.85% 164,812
REL Relx 3,845.00p 3845 -66.00 -1.69% 608,027
RIO Rio Tinto 4,494.00p 4494 -107.50 -2.34% 416,084
RKT Reckitt 5,168.00p 5168 -62.00 -1.19% 157,503
RMV Rightmove 689.00p 689 -1.40 -0.2% 548,520
RR. Rolls-Royce 743.40p 743.4 -12.40 -1.64% 6,699,870
RTO Rentokil Initial 345.70p 345.7 -9.50 -2.67% 1,095,287
SBRY Sainsbury's 239.60p 239.6 6.60 2.83% 1,261,182
SDR Schroders 337.40p 337.4 -6.20 -1.8% 197,308
SGE Sage Group 1,201.00p 1201 -29.00 -2.36% 664,526
SGRO Segro 701.80p 701.8 11.80 1.71% 420,861
SHEL Shell 2,706.00p 2706 -74.00 -2.66% 1,968,863
SMIN Smiths Group 1,871.00p 1871 -68.00 -3.51% 97,049
SMT Scottish Mortgage 903.80p 903.8 -38.60 -4.1% 1,053,757
SN. Smith & Nephew 1,082.00p 1082 7.00 0.65% 341,871
SPX Spirax-Sarco 6,030.00p 6030 -140.00 -2.27% 28,599
SSE SSE 1,623.00p 1623 49.00 3.11% 545,494
STAN Standard Chartered 1,055.00p 1055 -97.50 -8.46% 3,399,746
STJ St James's Place 918.40p 918.4 -27.60 -2.92% 349,180
SVT Severn Trent 2,629.00p 2629 84.00 3.3% 80,857
TSCO Tesco 339.10p 339.1 8.00 2.42% 4,221,581
TW. Taylor Wimpey 107.50p 107.5 1.30 1.22% 3,757,666
ULVR Unilever 4,648.00p 4648 4.00 0.09% 568,310
UTG Unite 834.00p 834 22.00 2.71% 123,301
UU. United Utilities 1,056.50p 1056.5 32.50 3.17% 242,403
VOD Vodafone 71.70p 71.7 1.32 1.88% 8,924,087
WEIR Weir Group 2,222.00p 2222 -64.00 -2.8% 77,291
WPP WPP 570.40p 570.4 -6.60 -1.14% 493,233
WTB Whitbread 2,480.00p 2480 -15.00 -0.6% 101,175

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value8,491.15
Change-117.33