Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 10,608.88
Change 0.00 (0%)
High 10,687.88
Low 10,345.93
Prev. Close 10,608.87988

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 383.00p 383 0.00 0% 0
AAL Anglo American 3,476.00p 3476 0.00 0% 0
ABF AB Foods 1,904.50p 1904.5 0.00 0% 0
ADM Admiral 3,223.00p 3223 0.00 0% 0
ALW Alliance Witan 1,260.00p 1260 0.00 0% 0
ANTO Antofagasta 3,777.00p 3777 0.00 0% 0
AUTO Auto Trader 480.00p 480 0.00 0% 0
AV. Aviva 630.50p 630.5 0.00 0% 0
AZN Astrazeneca 15,216.00p 15216 0.00 0% 0
BA. BAE Systems 2,288.50p 2288.5 0.00 0% 0
BARC Barclays 436.00p 436 0.00 0% 0
BATS British American Tobacco 4,424.00p 4424 0.00 0% 0
BEZ Beazley 1,271.00p 1271 0.00 0% 0
BKG Berkeley Group 3,424.00p 3424 0.00 0% 0
BLND British Land 381.20p 381.2 0.00 0% 0
BNZL Bunzl 2,305.00p 2305 0.00 0% 0
BP. BP 562.70p 562.7 0.00 0% 0
BT.A BT 217.90p 217.9 0.00 0% 0
BTRW Barratt Redrow 267.50p 267.5 0.00 0% 0
CCH Coca-Cola HBC 4,406.00p 4406 0.00 0% 0
CNA Centrica 213.40p 213.4 0.00 0% 0
CPG Compass Group $29.135 29.135 0.00 0% 0
CRDA Croda International 3,000.00p 3000 0.00 0% 0
CTEC ConvaTec 224.80p 224.8 0.00 0% 0
DCC DCC 4,980.00p 4980 0.00 0% 0
DGE Diageo 1,438.20p 1438.2 0.00 0% 0
DPLM Diploma 6,500.00p 6500 0.00 0% 0
EDV Endeavour Mining 4,727.00p 4727 0.00 0% 0
ENT Entain 584.20p 584.2 0.00 0% 0
EXPN Experian 2,678.50p 2678.5 0.00 0% 0
EZJ easyJet 392.90p 392.9 0.00 0% 0
FCIT F&C Investment Trust 1,280.00p 1280 0.00 0% 0
FRES Fresnillo 3,623.00p 3623 0.00 0% 0
GAW Games Workshop 18,750.00p 18750 0.00 0% 0
GLEN Glencore 562.80p 562.8 0.00 0% 0
GSK Glaxosmithkline 2,125.00p 2125 0.00 0% 0
HIK Hikma Pharmaceuticals 1,314.00p 1314 0.00 0% 0
HLMA Halma 4,038.00p 4038 0.00 0% 0
HLN Haleon 368.90p 368.9 0.00 0% 0
HSBA HSBC Holdings 1,334.80p 1334.8 0.00 0% 0
HSX Hiscox 1,576.00p 1576 0.00 0% 0
HWDN Howden Joinery 837.00p 837 0.00 0% 0
IAG International Airlines 389.40p 389.4 0.00 0% 0
ICG Icg Plc 1,638.00p 1638 0.00 0% 0
IHG InterContinental Hotels $140.10 140.1 0.00 0% 0
III 3i Group 2,660.50p 2660.5 0.00 0% 0
IMB Imperial Brands 3,139.00p 3139 0.00 0% 0
IMI IMI 2,754.00p 2754 0.00 0% 0
INF Informa 805.00p 805 0.00 0% 0
ITRK Intertek Group 3,805.00p 3805 0.00 0% 0
JD. JD Sports 73.44p 73.44 0.00 0% 0
KGF Kingfisher 302.80p 302.8 0.00 0% 0
LAND Land Securities 587.00p 587 0.00 0% 0
LGEN Legal & General 259.45p 259.45 0.00 0% 0
LLOY Lloyds 102.14p 102.14 0.00 0% 0
LMP LondonMetric 192.50p 192.5 0.00 0% 0
LSEG London Stock Exchange 8,972.00p 8972 0.00 0% 0
MKS Marks & Spencer 364.05p 364.05 0.00 0% 0
MNDI Mondi 873.80p 873.8 0.00 0% 0
MNG M&G 293.10p 293.1 0.00 0% 0
MRO Melrose 548.20p 548.2 0.00 0% 0
NG. National Grid 1,331.60p 1331.6 0.00 0% 0
NWG Natwest 608.00p 608 0.00 0% 0
NXT Next 13,315.00p 13315 0.00 0% 0
PCT Polar Capital Technology Trust 540.50p 540.5 0.00 0% 0
PRU Prudential 1,115.00p 1115 0.00 0% 0
PSH Pershing Square Holdings 4,216.00p 4216 0.00 0% 0
PSN Persimmon 1,175.00p 1175 0.00 0% 0
PSON Pearson 1,009.00p 1009 0.00 0% 0
REL Relx 2,542.00p 2542 0.00 0% 0
RIO Rio Tinto 7,332.00p 7332 0.00 0% 0
RKT Reckitt 5,344.00p 5344 0.00 0% 0
RMV Rightmove 441.50p 441.5 0.00 0% 0
RR. Rolls-Royce 1,278.00p 1278 0.00 0% 0
RTO Rentokil Initial 500.00p 500 0.00 0% 0
SBRY Sainsbury's 351.00p 351 0.00 0% 0
SDR Schroders 577.50p 577.5 0.00 0% 0
SGE Sage Group 854.80p 854.8 0.00 0% 0
SGRO Segro 702.00p 702 0.00 0% 0
SHEL Shell 3,401.00p 3401 0.00 0% 0
SMIN Smiths Group 2,463.00p 2463 0.00 0% 0
SMT Scottish Mortgage 1,372.50p 1372.5 0.00 0% 0
SN. Smith & Nephew 1,226.50p 1226.5 0.00 0% 0
SPX Spirax-Sarco 7,242.00p 7242 0.00 0% 0
SSE SSE 2,706.00p 2706 0.00 0% 0
STAN Standard Chartered 1,725.00p 1725 0.00 0% 0
STJ St James's Place 1,259.50p 1259.5 0.00 0% 0
SVT Severn Trent 3,192.00p 3192 0.00 0% 0
TSCO Tesco 485.65p 485.65 0.00 0% 0
TW. Taylor Wimpey 88.22p 88.22 0.00 0% 0
ULVR Unilever 4,297.50p 4297.5 0.00 0% 0
UTG Unite 466.40p 466.4 0.00 0% 0
UU. United Utilities 1,365.00p 1365 0.00 0% 0
VOD Vodafone 117.60p 117.6 0.00 0% 0
WEIR Weir Group 3,054.00p 3054 0.00 0% 0
WPP WPP 256.00p 256 0.00 0% 0
WTB Whitbread 2,480.00p 2480 0.00 0% 0

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value10,608.88
Change0.00