Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 9,720.51
Change 0.00 (0%)
High 9,740.24
Low 9,693.95
Prev. Close 9,720.50977

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 310.80p 310.8 0.00 0% 0
AAL Anglo American 2,851.00p 2851 0.00 0% 0
ABF AB Foods 2,136.00p 2136 0.00 0% 0
ADM Admiral 3,172.00p 3172 0.00 0% 0
AHT Ashtead Group 4,828.00p 4828 0.00 0% 0
ALW Alliance Witan 1,286.00p 1286 0.00 0% 0
ANTO Antofagasta 2,758.00p 2758 0.00 0% 0
AUTO Auto Trader 639.00p 639 0.00 0% 0
AV. Aviva 651.80p 651.8 0.00 0% 0
AZN Astrazeneca 13,974.00p 13974 0.00 0% 0
BA. BAE Systems 1,650.50p 1650.5 0.00 0% 0
BARC Barclays 430.25p 430.25 0.00 0% 0
BATS British American Tobacco 4,421.00p 4421 0.00 0% 0
BEZ Beazley 797.50p 797.5 0.00 0% 0
BKG Berkeley Group 3,756.00p 3756 0.00 0% 0
BLND British Land 406.80p 406.8 0.00 0% 0
BNZL Bunzl 2,164.00p 2164 0.00 0% 0
BP. BP 454.20p 454.2 0.00 0% 0
BT.A BT 180.95p 180.95 0.00 0% 0
BTRW Barratt Redrow 394.40p 394.4 0.00 0% 0
CCH Coca-Cola HBC 3,788.00p 3788 0.00 0% 0
CNA Centrica 171.50p 171.5 0.00 0% 0
CPG Compass Group 2,372.00p 2372 0.00 0% 0
CRDA Croda International 2,722.00p 2722 0.00 0% 0
CTEC ConvaTec 235.60p 235.6 0.00 0% 0
DCC DCC 4,994.00p 4994 0.00 0% 0
DGE Diageo 1,735.50p 1735.5 0.00 0% 0
DPLM Diploma 5,465.00p 5465 0.00 0% 0
EDV Endeavour Mining 3,490.00p 3490 0.00 0% 0
ENT Entain 777.00p 777 0.00 0% 0
EXPN Experian 3,323.00p 3323 0.00 0% 0
EZJ easyJet 499.40p 499.4 0.00 0% 0
FCIT F&C Investment Trust 1,236.00p 1236 0.00 0% 0
FRES Fresnillo 2,634.00p 2634 0.00 0% 0
GAW Games Workshop 19,410.00p 19410 0.00 0% 0
GLEN Glencore 360.80p 360.8 0.00 0% 0
GSK Glaxosmithkline 1,791.00p 1791 0.00 0% 0
HIK Hikma Pharmaceuticals 1,554.00p 1554 0.00 0% 0
HLMA Halma 3,560.00p 3560 0.00 0% 0
HLN Haleon 370.90p 370.9 0.00 0% 0
HSBA HSBC Holdings 1,070.20p 1070.2 0.00 0% 0
HSX Hiscox 1,340.00p 1340 0.00 0% 0
HWDN Howden Joinery 841.00p 841 0.00 0% 0
IAG International Airlines 396.30p 396.3 0.00 0% 0
ICG Icg Plc 2,076.00p 2076 0.00 0% 0
IHG InterContinental Hotels 10,015.00p 10015 0.00 0% 0
III 3i Group 3,158.00p 3158 0.00 0% 0
IMB Imperial Brands 3,208.00p 3208 0.00 0% 0
IMI IMI 2,434.00p 2434 0.00 0% 0
INF Informa 959.80p 959.8 0.00 0% 0
ITRK Intertek Group 4,626.00p 4626 0.00 0% 0
JD. JD Sports 77.26p 77.26 0.00 0% 0
KGF Kingfisher 305.60p 305.6 0.00 0% 0
LAND Land Securities 605.00p 605 0.00 0% 0
LGEN Legal & General 246.90p 246.9 0.00 0% 0
LLOY Lloyds 96.14p 96.14 0.00 0% 0
LMP LondonMetric 188.20p 188.2 0.00 0% 0
LSEG London Stock Exchange 8,908.00p 8908 0.00 0% 0
MKS Marks & Spencer 347.70p 347.7 0.00 0% 0
MNDI Mondi 868.00p 868 0.00 0% 0
MNG M&G 272.40p 272.4 0.00 0% 0
MRO Melrose 595.00p 595 0.00 0% 0
NG. National Grid 1,146.50p 1146.5 0.00 0% 0
NWG Natwest 632.20p 632.2 0.00 0% 0
NXT Next 14,120.00p 14120 0.00 0% 0
PCT Polar Capital Technology Trust 455.50p 455.5 0.00 0% 0
PHNX Phoenix Group Holdings 696.00p 696 0.00 0% 0
PRU Prudential 1,093.50p 1093.5 0.00 0% 0
PSH Pershing Square Holdings 4,910.00p 4910 0.00 0% 0
PSN Persimmon 1,335.00p 1335 0.00 0% 0
PSON Pearson 997.60p 997.6 0.00 0% 0
REL Relx 3,031.00p 3031 0.00 0% 0
RIO Rio Tinto 5,422.00p 5422 0.00 0% 0
RKT Reckitt 5,852.00p 5852 0.00 0% 0
RMV Rightmove 548.60p 548.6 0.00 0% 0
RR. Rolls-Royce 1,068.00p 1068 0.00 0% 0
RTO Rentokil Initial 416.20p 416.2 0.00 0% 0
SBRY Sainsbury's 322.20p 322.2 0.00 0% 0
SDR Schroders 388.40p 388.4 0.00 0% 0
SGE Sage Group 1,074.50p 1074.5 0.00 0% 0
SGRO Segro 714.60p 714.6 0.00 0% 0
SHEL Shell 2,783.50p 2783.5 0.00 0% 0
SMIN Smiths Group 2,444.00p 2444 0.00 0% 0
SMT Scottish Mortgage 1,065.00p 1065 0.00 0% 0
SN. Smith & Nephew 1,254.50p 1254.5 0.00 0% 0
SPX Spirax-Sarco 6,705.00p 6705 0.00 0% 0
SSE SSE 2,198.00p 2198 0.00 0% 0
STAN Standard Chartered 1,673.50p 1673.5 0.00 0% 0
STJ St James's Place 1,393.00p 1393 0.00 0% 0
SVT Severn Trent 2,818.00p 2818 0.00 0% 0
TSCO Tesco 450.30p 450.3 0.00 0% 0
TW. Taylor Wimpey 102.60p 102.6 0.00 0% 0
ULVR Unilever 4,544.00p 4544 0.00 0% 0
UTG Unite 528.00p 528 0.00 0% 0
UU. United Utilities 1,237.00p 1237 0.00 0% 0
VOD Vodafone 94.02p 94.02 0.00 0% 0
WEIR Weir Group 2,772.00p 2772 0.00 0% 0
WPP WPP 303.80p 303.8 0.00 0% 0
WTB Whitbread 2,490.00p 2490 0.00 0% 0

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value9,720.51
Change0.00