Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 9,667.01
Change -43.86 (-0.45%)
High 9,738.26
Low 9,668.61
Prev. Close 9,667.00977

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 309.00p 309 0.00 0% 0
AAL Anglo American 2,980.00p 2980 0.00 0% 0
ABF AB Foods 2,125.00p 2125 0.00 0% 0
ADM Admiral 3,116.00p 3116 0.00 0% 0
AHT Ashtead Group 4,795.00p 4795 0.00 0% 0
ALW Alliance Witan 1,278.00p 1278 0.00 0% 0
ANTO Antofagasta 3,010.00p 3010 0.00 0% 0
AUTO Auto Trader 608.00p 608 0.00 0% 0
AV. Aviva 644.60p 644.6 0.00 0% 0
AZN Astrazeneca 13,592.00p 13592 0.00 0% 0
BA. BAE Systems 1,673.00p 1673 0.00 0% 0
BARC Barclays 434.40p 434.4 0.00 0% 0
BATS British American Tobacco 4,283.00p 4283 0.00 0% 0
BEZ Beazley 782.00p 782 0.00 0% 0
BKG Berkeley Group 3,714.00p 3714 0.00 0% 0
BLND British Land 400.60p 400.6 0.00 0% 0
BNZL Bunzl 2,152.00p 2152 0.00 0% 0
BP. BP 452.85p 452.85 0.00 0% 0
BT.A BT 177.95p 177.95 0.00 0% 0
BTRW Barratt Redrow 378.20p 378.2 0.00 0% 0
CCH Coca-Cola HBC 3,686.00p 3686 0.00 0% 0
CNA Centrica 168.95p 168.95 0.00 0% 0
CPG Compass Group 2,370.00p 2370 0.00 0% 0
CRDA Croda International 2,711.00p 2711 0.00 0% 0
CTEC ConvaTec 229.20p 229.2 0.00 0% 0
DCC DCC 5,025.00p 5025 0.00 0% 0
DGE Diageo 1,670.50p 1670.5 0.00 0% 0
DPLM Diploma 5,485.00p 5485 0.00 0% 0
EDV Endeavour Mining 3,472.00p 3472 0.00 0% 0
ENT Entain 759.20p 759.2 0.00 0% 0
EXPN Experian 3,324.00p 3324 0.00 0% 0
EZJ easyJet 489.70p 489.7 0.00 0% 0
FCIT F&C Investment Trust 1,235.00p 1235 0.00 0% 0
FRES Fresnillo 2,714.00p 2714 0.00 0% 0
GAW Games Workshop 19,750.00p 19750 0.00 0% 0
GLEN Glencore 379.85p 379.85 0.00 0% 0
GSK Glaxosmithkline 1,805.00p 1805 0.00 0% 0
HIK Hikma Pharmaceuticals 1,594.00p 1594 0.00 0% 0
HLMA Halma 3,658.00p 3658 0.00 0% 0
HLN Haleon 360.60p 360.6 0.00 0% 0
HSBA HSBC Holdings 1,062.00p 1062 0.00 0% 0
HSX Hiscox 1,313.00p 1313 0.00 0% 0
HWDN Howden Joinery 824.50p 824.5 0.00 0% 0
IAG International Airlines 385.70p 385.7 0.00 0% 0
ICG Icg Plc 2,084.00p 2084 0.00 0% 0
IHG InterContinental Hotels 9,952.00p 9952 0.00 0% 0
III 3i Group 3,231.00p 3231 0.00 0% 0
IMB Imperial Brands 3,250.00p 3250 0.00 0% 0
IMI IMI 2,464.00p 2464 0.00 0% 0
INF Informa 948.60p 948.6 0.00 0% 0
ITRK Intertek Group 4,590.00p 4590 0.00 0% 0
JD. JD Sports 82.72p 82.72 0.00 0% 0
KGF Kingfisher 312.00p 312 0.00 0% 0
LAND Land Securities 618.00p 618 0.00 0% 0
LGEN Legal & General 248.60p 248.6 0.00 0% 0
LLOY Lloyds 95.76p 95.76 0.00 0% 0
LMP LondonMetric 186.50p 186.5 0.00 0% 0
LSEG London Stock Exchange 8,652.00p 8652 0.00 0% 0
MKS Marks & Spencer 334.70p 334.7 0.00 0% 0
MNDI Mondi 872.60p 872.6 0.00 0% 0
MNG M&G 274.90p 274.9 0.00 0% 0
MRO Melrose 586.80p 586.8 0.00 0% 0
NG. National Grid 1,134.50p 1134.5 0.00 0% 0
NWG Natwest 617.60p 617.6 0.00 0% 0
NXT Next 14,075.00p 14075 0.00 0% 0
PCT Polar Capital Technology Trust 464.50p 464.5 0.00 0% 0
PHNX Phoenix Group Holdings 692.50p 692.5 0.00 0% 0
PRU Prudential 1,078.00p 1078 0.00 0% 0
PSH Pershing Square Holdings 5,010.00p 5010 0.00 0% 0
PSN Persimmon 1,345.00p 1345 0.00 0% 0
PSON Pearson 992.20p 992.2 0.00 0% 0
REL Relx 3,035.00p 3035 0.00 0% 0
RIO Rio Tinto 5,500.00p 5500 0.00 0% 0
RKT Reckitt 5,968.00p 5968 0.00 0% 0
RMV Rightmove 540.20p 540.2 0.00 0% 0
RR. Rolls-Royce 1,084.50p 1084.5 0.00 0% 0
RTO Rentokil Initial 425.30p 425.3 0.00 0% 0
SBRY Sainsbury's 312.00p 312 0.00 0% 0
SDR Schroders 389.20p 389.2 0.00 0% 0
SGE Sage Group 1,070.00p 1070 0.00 0% 0
SGRO Segro 707.40p 707.4 0.00 0% 0
SHEL Shell 2,760.00p 2760 0.00 0% 0
SMIN Smiths Group 2,372.00p 2372 0.00 0% 0
SMT Scottish Mortgage 1,069.50p 1069.5 0.00 0% 0
SN. Smith & Nephew 1,265.00p 1265 0.00 0% 0
SPX Spirax-Sarco 6,895.00p 6895 0.00 0% 0
SSE SSE 2,163.00p 2163 0.00 0% 0
STAN Standard Chartered 1,634.50p 1634.5 0.00 0% 0
STJ St James's Place 1,373.50p 1373.5 0.00 0% 0
SVT Severn Trent 2,769.00p 2769 0.00 0% 0
TSCO Tesco 453.00p 453 0.00 0% 0
TW. Taylor Wimpey 103.00p 103 0.00 0% 0
ULVR Unilever 4,456.00p 4456 0.00 0% 0
UTG Unite 530.00p 530 0.00 0% 0
UU. United Utilities 1,208.00p 1208 0.00 0% 0
VOD Vodafone 93.92p 93.92 0.00 0% 0
WEIR Weir Group 2,880.00p 2880 0.00 0% 0
WPP WPP 295.30p 295.3 0.00 0% 0
WTB Whitbread 2,401.00p 2401 0.00 0% 0

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value9,667.01
Change-43.86