Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 10,332.79
Change 0.00 (0%)
High 10,381.92
Low 10,288.79
Prev. Close 10,332.79004

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 355.40p 355.4 0.00 0% 0
AAL Anglo American 3,520.00p 3520 0.00 0% 0
ABF AB Foods 1,844.50p 1844.5 0.00 0% 0
ADM Admiral 3,419.00p 3419 0.00 0% 0
ALW Alliance Witan 1,272.00p 1272 0.00 0% 0
ANTO Antofagasta 3,488.00p 3488 0.00 0% 0
AUTO Auto Trader 505.60p 505.6 0.00 0% 0
AV. Aviva 633.10p 633.1 0.00 0% 0
AZN Astrazeneca 13,900.00p 13900 0.00 0% 0
BA. BAE Systems 2,046.50p 2046.5 0.00 0% 0
BARC Barclays 426.55p 426.55 0.00 0% 0
BATS British American Tobacco 4,312.00p 4312 0.00 0% 0
BEZ Beazley 1,276.00p 1276 0.00 0% 0
BKG Berkeley Group 3,236.00p 3236 0.00 0% 0
BLND British Land 386.80p 386.8 0.00 0% 0
BNZL Bunzl 2,420.00p 2420 0.00 0% 0
BP. BP 578.80p 578.8 0.00 0% 0
BT.A BT 216.10p 216.1 0.00 0% 0
BTRW Barratt Redrow 252.00p 252 0.00 0% 0
CCH Coca-Cola HBC 4,225.00p 4225 0.00 0% 0
CNA Centrica 211.20p 211.2 0.00 0% 0
CPG Compass Group $28.515 28.515 0.00 0% 0
CRDA Croda International 2,837.00p 2837 0.00 0% 0
CTEC ConvaTec 217.40p 217.4 0.00 0% 0
DCC DCC 5,380.00p 5380 0.00 0% 0
DGE Diageo 1,464.60p 1464.6 0.00 0% 0
DPLM Diploma 6,945.00p 6945 0.00 0% 0
EDV Endeavour Mining 4,191.00p 4191 0.00 0% 0
ENT Entain 560.20p 560.2 0.00 0% 0
EXPN Experian 2,669.50p 2669.5 0.00 0% 0
EZJ easyJet 350.80p 350.8 0.00 0% 0
FCIT F&C Investment Trust 1,276.00p 1276 0.00 0% 0
FRES Fresnillo 3,240.00p 3240 0.00 0% 0
GAW Games Workshop 19,450.00p 19450 0.00 0% 0
GLEN Glencore 550.90p 550.9 0.00 0% 0
GSK Glaxosmithkline 2,028.00p 2028 0.00 0% 0
HIK Hikma Pharmaceuticals 1,397.00p 1397 0.00 0% 0
HLMA Halma 4,421.00p 4421 0.00 0% 0
HLN Haleon 350.80p 350.8 0.00 0% 0
HSBA HSBC Holdings 1,332.20p 1332.2 0.00 0% 0
HSX Hiscox 1,568.00p 1568 0.00 0% 0
HWDN Howden Joinery 799.00p 799 0.00 0% 0
IAG International Airlines 371.60p 371.6 0.00 0% 0
ICG Icg Plc 1,797.00p 1797 0.00 0% 0
IHG InterContinental Hotels $145.05 145.05 0.00 0% 0
III 3i Group 2,592.00p 2592 0.00 0% 0
IMB Imperial Brands 2,775.00p 2775 0.00 0% 0
IMI IMI 2,806.00p 2806 0.00 0% 0
INF Informa 798.60p 798.6 0.00 0% 0
ITRK Intertek Group 4,595.00p 4595 0.00 0% 0
JD. JD Sports 68.62p 68.62 0.00 0% 0
KGF Kingfisher 286.70p 286.7 0.00 0% 0
LAND Land Securities 592.50p 592.5 0.00 0% 0
LGEN Legal & General 251.95p 251.95 0.00 0% 0
LLOY Lloyds 98.57p 98.57 0.00 0% 0
LMP LondonMetric 190.50p 190.5 0.00 0% 0
LSEG London Stock Exchange 9,802.00p 9802 0.00 0% 0
MKS Marks & Spencer 329.60p 329.6 0.00 0% 0
MNDI Mondi 736.80p 736.8 0.00 0% 0
MNG M&G 301.90p 301.9 0.00 0% 0
MRO Melrose 488.60p 488.6 0.00 0% 0
NG. National Grid 1,300.00p 1300 0.00 0% 0
NWG Natwest 577.60p 577.6 0.00 0% 0
NXT Next 13,340.00p 13340 0.00 0% 0
PCT Polar Capital Technology Trust 596.50p 596.5 0.00 0% 0
PRU Prudential 1,115.50p 1115.5 0.00 0% 0
PSH Pershing Square Holdings 4,156.00p 4156 0.00 0% 0
PSN Persimmon 1,074.00p 1074 0.00 0% 0
PSON Pearson 1,074.00p 1074 0.00 0% 0
REL Relx 2,673.00p 2673 0.00 0% 0
RIO Rio Tinto 7,308.00p 7308 0.00 0% 0
RKT Reckitt 4,746.00p 4746 0.00 0% 0
RMV Rightmove 434.20p 434.2 0.00 0% 0
RR. Rolls-Royce 1,134.40p 1134.4 0.00 0% 0
RTO Rentokil Initial 489.50p 489.5 0.00 0% 0
SBRY Sainsbury's 327.30p 327.3 0.00 0% 0
SDR Schroders 579.50p 579.5 0.00 0% 0
SGE Sage Group 890.40p 890.4 0.00 0% 0
SGRO Segro 696.80p 696.8 0.00 0% 0
SHEL Shell 3,288.00p 3288 0.00 0% 0
SMIN Smiths Group 2,519.00p 2519 0.00 0% 0
SMT Scottish Mortgage 1,385.50p 1385.5 0.00 0% 0
SN. Smith & Nephew 1,157.50p 1157.5 0.00 0% 0
SPX Spirax-Sarco 7,198.00p 7198 0.00 0% 0
SSE SSE 2,618.50p 2618.5 0.00 0% 0
STAN Standard Chartered 1,782.40p 1782.4 0.00 0% 0
STJ St James's Place 1,252.50p 1252.5 0.00 0% 0
SVT Severn Trent 3,129.00p 3129 0.00 0% 0
TSCO Tesco 484.85p 484.85 0.00 0% 0
TW. Taylor Wimpey 79.00p 79 0.00 0% 0
ULVR Unilever 4,257.00p 4257 0.00 0% 0
UTG Unite 461.80p 461.8 0.00 0% 0
UU. United Utilities 1,340.50p 1340.5 0.00 0% 0
VOD Vodafone 114.90p 114.9 0.00 0% 0
WEIR Weir Group 2,824.00p 2824 0.00 0% 0
WPP WPP 258.40p 258.4 0.00 0% 0
WTB Whitbread 2,410.00p 2410 0.00 0% 0

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value10,332.79
Change0.00