Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 10,063.50
Change -241.79 (-2.35%)
High 10,305.61
Low 9,997.41
Prev. Close 10,063.50

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 359.40p 359.4 0.00 0% 0
AAL Anglo American 2,957.00p 2957 0.00 0% 0
ABF AB Foods 1,802.50p 1802.5 0.00 0% 0
ADM Admiral 3,258.00p 3258 0.00 0% 0
ALW Alliance Witan 1,212.00p 1212 0.00 0% 0
ANTO Antofagasta 3,273.00p 3273 0.00 0% 0
AUTO Auto Trader 480.60p 480.6 0.00 0% 0
AV. Aviva 619.60p 619.6 0.00 0% 0
AZN Astrazeneca 14,112.00p 14112 0.00 0% 0
BA. BAE Systems 2,308.00p 2308 0.00 0% 0
BARC Barclays 381.60p 381.6 0.00 0% 0
BATS British American Tobacco 4,355.00p 4355 0.00 0% 0
BEZ Beazley 1,265.00p 1265 0.00 0% 0
BKG Berkeley Group 3,548.00p 3548 0.00 0% 0
BLND British Land 358.20p 358.2 0.00 0% 0
BNZL Bunzl 2,200.00p 2200 0.00 0% 0
BP. BP 583.20p 583.2 0.00 0% 0
BT.A BT 217.60p 217.6 0.00 0% 0
BTRW Barratt Redrow 263.40p 263.4 0.00 0% 0
CCH Coca-Cola HBC 4,296.00p 4296 0.00 0% 0
CNA Centrica 208.70p 208.7 0.00 0% 0
CPG Compass Group 2,103.00p 2103 0.00 0% 0
CRDA Croda International 2,518.00p 2518 0.00 0% 0
CTEC ConvaTec 223.60p 223.6 0.00 0% 0
DCC DCC 4,558.00p 4558 0.00 0% 0
DGE Diageo 1,402.00p 1402 0.00 0% 0
DPLM Diploma 5,815.00p 5815 0.00 0% 0
EDV Endeavour Mining 4,086.00p 4086 0.00 0% 0
ENT Entain 537.60p 537.6 0.00 0% 0
EXPN Experian 2,667.00p 2667 0.00 0% 0
EZJ easyJet 350.00p 350 0.00 0% 0
FCIT F&C Investment Trust 1,214.00p 1214 0.00 0% 0
FRES Fresnillo 3,076.00p 3076 0.00 0% 0
GAW Games Workshop 17,300.00p 17300 0.00 0% 0
GLEN Glencore 518.20p 518.2 0.00 0% 0
GSK Glaxosmithkline 1,956.00p 1956 0.00 0% 0
HIK Hikma Pharmaceuticals 1,245.00p 1245 0.00 0% 0
HLMA Halma 3,690.00p 3690 0.00 0% 0
HLN Haleon 379.20p 379.2 0.00 0% 0
HSBA HSBC Holdings 1,171.60p 1171.6 0.00 0% 0
HSX Hiscox 1,513.00p 1513 0.00 0% 0
HWDN Howden Joinery 795.00p 795 0.00 0% 0
IAG International Airlines 342.30p 342.3 0.00 0% 0
ICG Icg Plc 1,516.00p 1516 0.00 0% 0
IHG InterContinental Hotels $129.80 129.8 0.00 0% 0
III 3i Group 2,764.00p 2764 0.00 0% 0
IMB Imperial Brands 3,090.00p 3090 0.00 0% 0
IMI IMI 2,604.00p 2604 0.00 0% 0
INF Informa 742.00p 742 0.00 0% 0
ITRK Intertek Group 3,582.00p 3582 0.00 0% 0
JD. JD Sports 67.92p 67.92 0.00 0% 0
KGF Kingfisher 295.70p 295.7 0.00 0% 0
LAND Land Securities 561.00p 561 0.00 0% 0
LGEN Legal & General 241.30p 241.3 0.00 0% 0
LLOY Lloyds 92.78p 92.78 0.00 0% 0
LMP LondonMetric 187.50p 187.5 0.00 0% 0
LSEG London Stock Exchange 8,618.00p 8618 0.00 0% 0
MKS Marks & Spencer 339.50p 339.5 0.00 0% 0
MNDI Mondi 796.20p 796.2 0.00 0% 0
MNG M&G 278.80p 278.8 0.00 0% 0
MRO Melrose 486.80p 486.8 0.00 0% 0
NG. National Grid 1,272.00p 1272 0.00 0% 0
NWG Natwest 533.60p 533.6 0.00 0% 0
NXT Next 12,205.00p 12205 0.00 0% 0
PCT Polar Capital Technology Trust 501.00p 501 0.00 0% 0
PRU Prudential 1,068.00p 1068 0.00 0% 0
PSH Pershing Square Holdings 3,886.00p 3886 0.00 0% 0
PSN Persimmon 1,130.50p 1130.5 0.00 0% 0
PSON Pearson 966.40p 966.4 0.00 0% 0
REL Relx 2,512.00p 2512 0.00 0% 0
RIO Rio Tinto 6,338.00p 6338 0.00 0% 0
RKT Reckitt 5,138.00p 5138 0.00 0% 0
RMV Rightmove 438.90p 438.9 0.00 0% 0
RR. Rolls-Royce 1,190.00p 1190 0.00 0% 0
RTO Rentokil Initial 468.20p 468.2 0.00 0% 0
SBRY Sainsbury's 341.80p 341.8 0.00 0% 0
SDR Schroders 572.50p 572.5 0.00 0% 0
SGE Sage Group 839.60p 839.6 0.00 0% 0
SGRO Segro 714.80p 714.8 0.00 0% 0
SHEL Shell 3,461.00p 3461 0.00 0% 0
SMIN Smiths Group 2,350.00p 2350 0.00 0% 0
SMT Scottish Mortgage 1,183.00p 1183 0.00 0% 0
SN. Smith & Nephew 1,205.50p 1205.5 0.00 0% 0
SPX Spirax-Sarco 6,525.00p 6525 0.00 0% 0
SSE SSE 2,653.00p 2653 0.00 0% 0
STAN Standard Chartered 1,517.50p 1517.5 0.00 0% 0
STJ St James's Place 1,240.00p 1240 0.00 0% 0
SVT Severn Trent 2,999.00p 2999 0.00 0% 0
TSCO Tesco 475.80p 475.8 0.00 0% 0
TW. Taylor Wimpey 89.68p 89.68 0.00 0% 0
ULVR Unilever 4,574.00p 4574 0.00 0% 0
UTG Unite 474.20p 474.2 0.00 0% 0
UU. United Utilities 1,296.00p 1296 0.00 0% 0
VOD Vodafone 107.65p 107.65 0.00 0% 0
WEIR Weir Group 2,740.00p 2740 0.00 0% 0
WPP WPP 225.50p 225.5 0.00 0% 0
WTB Whitbread 2,324.00p 2324 0.00 0% 0

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value10,063.50
Change-241.79