Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 8,054.98
Change -419.76 (-4.95%)
High 8,474.74
Low 8,023.54
Prev. Close 8,054.97998

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 149.70p 149.7 -14.30 -8.72% 4,962,540
AAL Anglo American 1,832.40p 1832.4 -171.60 -8.56% 5,854,668
ABF AB Foods 1,940.50p 1940.5 -42.50 -2.14% 2,194,507
ADM Admiral 2,906.00p 2906 -54.00 -1.82% 1,081,558
AHT Ashtead Group 3,789.00p 3789 -136.00 -3.46% 2,230,972
ALW Alliance Witan 1,082.00p 1082 -50.00 -4.42% 1,030,699
ANTO Antofagasta 1,416.00p 1416 -146.00 -9.35% 2,779,434
AUTO Auto Trader 745.20p 745.2 -24.20 -3.15% 2,054,275
AV. Aviva 525.40p 525.4 -29.40 -5.3% 16,955,469
AZN Astrazeneca 10,808.00p 10808 -584.00 -5.13% 2,201,177
BA. BAE Systems 1,517.50p 1517.5 -103.00 -6.36% 11,032,379
BARC Barclays 250.05p 250.05 -20.85 -7.7% 148,956,827
BATS British American Tobacco 3,101.00p 3101 -81.00 -2.55% 9,801,090
BEZ Beazley 864.50p 864.5 -62.50 -6.74% 3,510,706
BKG Berkeley Group 3,620.00p 3620 -46.00 -1.25% 706,591
BLND British Land 359.60p 359.6 -20.80 -5.47% 5,554,137
BNZL Bunzl 3,010.00p 3010 -28.00 -0.92% 1,347,715
BP. BP 370.70p 370.7 -29.75 -7.43% 69,133,989
BT.A BT 163.85p 163.85 -9.60 -5.53% 29,673,844
BTRW Barratt Redrow 406.70p 406.7 -17.90 -4.22% 8,196,286
CCH Coca-Cola HBC 3,518.00p 3518 -100.00 -2.76% 1,802,486
CNA Centrica 147.50p 147.5 -4.20 -2.77% 28,747,647
CPG Compass Group 2,510.00p 2510 -125.00 -4.74% 5,013,551
CRDA Croda International 2,754.00p 2754 -55.00 -1.96% 532,499
CTEC ConvaTec 250.40p 250.4 -7.80 -3.02% 7,905,529
DCC DCC 4,834.00p 4834 -291.00 -5.68% 462,988
DGE Diageo 2,012.00p 2012 -23.00 -1.13% 5,302,132
DPLM Diploma 3,720.00p 3720 -6.00 -0.16% 857,771
EDV Endeavour Mining 1,699.00p 1699 -137.00 -7.46% 513,501
ENT Entain 501.20p 501.2 -46.20 -8.44% 3,558,226
EXPN Experian 3,246.00p 3246 -252.00 -7.2% 2,398,936
EZJ easyJet 431.50p 431.5 -9.50 -2.15% 9,847,683
FCIT F&C Investment Trust 992.50p 992.5 -50.50 -4.84% 878,605
FRES Fresnillo 822.50p 822.5 -98.00 -10.65% 4,984,074
GAW Games Workshop 13,150.00p 13150 -560.00 -4.08% 117,402
GLEN Glencore 236.90p 236.9 -23.90 -9.16% 98,271,210
GSK Glaxosmithkline 1,417.50p 1417.5 -48.00 -3.28% 10,583,728
HIK Hikma Pharmaceuticals 1,877.00p 1877 -78.00 -3.99% 599,593
HLMA Halma 2,502.00p 2502 -60.00 -2.34% 786,515
HLN Haleon 383.50p 383.5 -11.20 -2.84% 36,362,165
HSBA HSBC Holdings 760.00p 760 -44.70 -5.55% 42,915,062
HSX Hiscox 1,111.00p 1111 -77.00 -6.48% 929,049
HWDN Howden Joinery 680.50p 680.5 -35.50 -4.96% 2,247,827
IAG International Airlines 238.00p 238 -9.80 -3.95% 38,451,669
ICG Int.cap.grp 1,710.00p 1710 -113.00 -6.2% 2,767,175
IHG InterContinental Hotels 7,638.00p 7638 -266.00 -3.37% 609,563
III 3i Group 3,529.00p 3529 -189.00 -5.08% 3,494,547
IMB Imperial Brands 2,825.00p 2825 -75.00 -2.59% 2,403,480
IMI IMI 1,686.00p 1686 -124.00 -6.85% 568,364
INF Informa 691.00p 691 -31.60 -4.37% 6,091,593
ITRK Intertek Group 4,540.00p 4540 -264.00 -5.5% 907,469
JD. JD Sports 67.26p 67.26 1.92 2.94% 23,198,225
KGF Kingfisher 253.10p 253.1 -7.40 -2.84% 12,374,483
LAND Land Securities 539.00p 539 -24.00 -4.26% 7,994,512
LGEN Legal & General 222.50p 222.5 -14.80 -6.24% 44,022,652
LLOY Lloyds 65.00p 65 -4.70 -6.74% 325,636,558
LMP LondonMetric 179.50p 179.5 -7.70 -4.11% 7,605,682
LSEG London Stock Exchange 11,145.00p 11145 -670.00 -5.67% 1,681,138
MKS Marks & Spencer 363.10p 363.1 -7.90 -2.13% 7,814,502
MNDI Mondi 1,040.00p 1040 -31.00 -2.89% 2,238,093
MNG M&G 184.35p 184.35 -11.55 -5.9% 19,514,832
MRO Melrose 425.00p 425 -26.10 -5.79% 6,221,181
NG. National Grid 1,034.00p 1034 -19.00 -1.8% 19,217,383
NWG Natwest 413.40p 413.4 -39.10 -8.64% 34,362,382
NXT Next 11,230.00p 11230 -225.00 -1.96% 454,904
PCT Polar Capital Technology Trust 263.50p 263.5 -13.00 -4.7% 4,661,349
PHNX Phoenix Group Holdings 531.00p 531 -11.50 -2.12% 7,808,309
PRU Prudential 746.80p 746.8 -50.60 -6.35% 14,661,927
PSH Pershing Square Holdings 3,372.00p 3372 -256.00 -7.06% 365,361
PSN Persimmon 1,165.50p 1165.5 -52.50 -4.31% 1,955,847
PSON Pearson 1,172.50p 1172.5 -28.50 -2.37% 2,846,883
REL Relx 3,816.00p 3816 -110.00 -2.8% 9,597,532
RIO Rio Tinto 4,239.00p 4239 -254.00 -5.65% 4,223,844
RKT Reckitt 5,082.00p 5082 -190.00 -3.6% 1,326,288
RMV Rightmove 660.00p 660 -43.40 -6.17% 1,856,970
RR. Rolls-Royce 659.00p 659 -87.00 -11.66% 56,611,569
RTO Rentokil Initial 334.30p 334.3 -8.40 -2.45% 7,292,380
SBRY Sainsbury's 237.20p 237.2 -2.20 -0.92% 9,657,555
SDR Schroders 312.00p 312 -18.80 -5.68% 3,714,295
SGE Sage Group 1,189.00p 1189 -18.00 -1.49% 4,120,781
SGRO Segro 657.20p 657.2 -44.80 -6.38% 7,607,684
SHEL Shell 2,481.50p 2481.5 -186.00 -6.97% 21,613,947
SMIN Smiths Group 1,779.00p 1779 -112.00 -5.92% 1,672,392
SMT Scottish Mortgage 855.40p 855.4 -43.60 -4.85% 4,788,944
SN. Smith & Nephew 1,030.50p 1030.5 -47.00 -4.36% 3,458,240
SPX Spirax-Sarco 5,780.00p 5780 -155.00 -2.61% 433,697
SSE SSE 1,601.00p 1601 -52.00 -3.15% 7,307,732
STAN Standard Chartered 958.80p 958.8 -40.20 -4.02% 12,411,614
STJ St James's Place 817.80p 817.8 -71.60 -8.05% 3,549,594
SVT Severn Trent 2,615.00p 2615 -78.00 -2.9% 1,334,437
TSCO Tesco 340.00p 340 -5.60 -1.62% 20,673,052
TW. Taylor Wimpey 103.65p 103.65 -5.05 -4.65% 35,366,139
ULVR Unilever 4,694.00p 4694 -90.00 -1.88% 7,267,543
UTG Unite 825.00p 825 -17.50 -2.08% 1,496,031
UU. United Utilities 1,053.50p 1053.5 -17.50 -1.63% 2,516,466
VOD Vodafone 66.78p 66.78 -4.66 -6.52% 149,625,724
WEIR Weir Group 2,052.00p 2052 -160.00 -7.23% 1,715,046
WPP WPP 545.40p 545.4 -17.60 -3.13% 3,747,466
WTB Whitbread 2,433.00p 2433 -27.00 -1.1% 1,001,008

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value8,054.98
Change-419.76