Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Bunzl 2,414.00p 55.00 2.33%
BP 574.40p 11.00 1.95%
Fresnillo 3,649.00p 58.00 1.62%
Rio Tinto 7,400.00p 110.00 1.51%
St James's Place 1,294.50p 18.50 1.45%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,657.00p -261.00 -5.31%
JD Sports 72.94p -3.46 -4.53%
Melrose 513.20p -19.20 -3.61%
Auto Trader 498.90p -13.10 -2.56%
Entain 596.80p -12.80 -2.1%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.80p 354.8 0.40p 0.11% 184,343
AAL Anglo American 3,587.00p 3587 26.50p 0.74% 222,604
ABF AB Foods 1,850.50p 1850.5 16.00p 0.87% 147,437
ADM Admiral 3,426.00p 3426 -4.00p -0.12% 30,097
ALW Alliance Witan 1,282.00p 1282 -4.00p -0.31% 51,278
ANTO Antofagasta 3,719.50p 3719.5 11.50p 0.31% 78,991
AUTO Auto Trader 498.90p 498.9 -13.10p -2.56% 419,694
AV. Aviva 643.40p 643.4 -0.30p -0.05% 530,452
AZN Astrazeneca 14,582.00p 14582 22.00p 0.15% 84,303
BA. BAE Systems 2,147.00p 2147 2.00p 0.09% 792,144
BARC Barclays 436.15p 436.15 -1.70p -0.39% 5,115,900
BATS British American Tobacco 4,093.00p 4093 -18.00p -0.44% 196,124
BEZ Beazley 1,274.50p 1274.5 -1.50p -0.12% 105,927
BKG Berkeley Group 3,394.00p 3394 -26.00p -0.76% 22,945
BLND British Land 401.90p 401.9 2.40p 0.6% 331,403
BNZL Bunzl 2,414.00p 2414 55.00p 2.33% 140,847
BP. BP 574.40p 574.4 11.00p 1.95% 3,720,548
BT.A BT 220.85p 220.85 0.85p 0.39% 1,222,237
BTRW Barratt Redrow 265.30p 265.3 0.80p 0.3% 516,380
CCH Coca-Cola HBC 4,207.00p 4207 2.00p 0.05% 32,793
CNA Centrica 207.40p 207.4 0.40p 0.19% 689,355
CPG Compass Group $29.085 29.085 $-0.165 -0.56% 85,915
CRDA Croda International 3,030.00p 3030 32.00p 1.07% 59,408
CTEC ConvaTec 227.80p 227.8 -3.20p -1.39% 430,467
DCC DCC 5,235.00p 5235 -45.00p -0.85% 18,601
DGE Diageo 1,502.60p 1502.6 -25.80p -1.69% 683,739
DPLM Diploma 6,930.00p 6930 10.00p 0.14% 16,072
EDV Endeavour Mining 4,734.00p 4734 -3.00p -0.06% 54,118
ENT Entain 596.80p 596.8 -12.80p -2.1% 195,553
EXPN Experian 2,882.50p 2882.5 -31.50p -1.08% 414,985
EZJ easyJet 370.10p 370.1 -5.30p -1.41% 1,653,447
FCIT F&C Investment Trust 1,290.00p 1290 1.00p 0.08% 78,460
FRES Fresnillo 3,649.00p 3649 58.00p 1.62% 104,709
GAW Games Workshop 19,605.00p 19605 -130.00p -0.66% 2,059
GLEN Glencore 555.70p 555.7 6.60p 1.2% 3,670,154
GSK Glaxosmithkline 2,086.00p 2086 4.00p 0.19% 431,553
HIK Hikma Pharmaceuticals 1,336.50p 1336.5 -11.50p -0.85% 112,814
HLMA Halma 4,491.00p 4491 27.00p 0.6% 71,380
HLN Haleon 345.70p 345.7 -6.60p -1.87% 3,720,733
HSBA HSBC Holdings 1,353.80p 1353.8 -0.80p -0.06% 1,563,705
HSX Hiscox 1,612.00p 1612 3.00p 0.19% 80,945
HWDN Howden Joinery 829.00p 829 -3.50p -0.42% 51,822
IAG International Airlines 384.10p 384.1 -8.00p -2.04% 3,519,653
ICG Icg Plc 1,842.00p 1842 -8.00p -0.43% 121,118
IHG InterContinental Hotels $142.95 142.95 $-0.55 -0.38% 17,393
III 3i Group 2,829.00p 2829 -9.00p -0.32% 65,592
IMB Imperial Brands 2,722.50p 2722.5 -11.50p -0.42% 182,722
IMI IMI 2,886.00p 2886 14.00p 0.49% 132,863
INF Informa 811.40p 811.4 -7.80p -0.95% 183,827
ITRK Intertek Group 4,876.00p 4876 -16.00p -0.33% 214,904
JD. JD Sports 72.94p 72.94 -3.46p -4.53% 6,085,872
KGF Kingfisher 297.00p 297 -3.80p -1.26% 305,033
LAND Land Securities 619.50p 619.5 -1.00p -0.16% 163,188
LGEN Legal & General 272.55p 272.55 1.80p 0.66% 6,182,028
LLOY Lloyds 100.58p 100.58 -0.04p -0.04% 11,393,521
LMP LondonMetric 194.00p 194 0.90p 0.47% 601,989
LSEG London Stock Exchange 9,638.00p 9638 -12.00p -0.12% 92,415
MKS Marks & Spencer 353.00p 353 1.05p 0.3% 1,609,266
MNDI Mondi 839.00p 839 -6.00p -0.71% 58,829
MNG M&G 292.60p 292.6 1.40p 0.48% 464,388
MRO Melrose 513.20p 513.2 -19.20p -3.61% 636,393
NG. National Grid 1,268.80p 1268.8 15.00p 1.2% 482,001
NWG Natwest 600.80p 600.8 -0.80p -0.13% 917,608
NXT Next 13,425.00p 13425 -35.00p -0.26% 5,064
PCT Polar Capital Technology Trust 593.50p 593.5 3.00p 0.51% 457,858
PRU Prudential 1,127.00p 1127 1.50p 0.13% 350,438
PSH Pershing Square Holdings 4,358.00p 4358 -32.00p -0.73% 14,353
PSN Persimmon 1,137.00p 1137 -5.50p -0.48% 250,272
PSON Pearson 1,096.50p 1096.5 5.50p 0.5% 150,024
REL Relx 2,761.00p 2761 -18.00p -0.65% 604,747
RIO Rio Tinto 7,400.00p 7400 110.00p 1.51% 188,605
RKT Reckitt 4,657.00p 4657 -261.00p -5.31% 636,387
RMV Rightmove 448.50p 448.5 -5.20p -1.15% 147,097
RR. Rolls-Royce 1,159.00p 1159 -21.40p -1.81% 5,869,504
RTO Rentokil Initial 496.10p 496.1 2.20p 0.45% 1,729,276
SBRY Sainsbury's 353.70p 353.7 2.60p 0.74% 349,895
SDR Schroders 579.00p 579 -0.50p -0.09% 131,790
SGE Sage Group 920.40p 920.4 3.80p 0.41% 228,668
SGRO Segro 719.00p 719 4.00p 0.56% 248,580
SHEL Shell 3,311.00p 3311 35.00p 1.07% 792,898
SMIN Smiths Group 2,571.00p 2571 11.00p 0.43% 40,436
SMT Scottish Mortgage 1,412.00p 1412 -5.00p -0.35% 291,800
SN. Smith & Nephew 1,207.00p 1207 -14.00p -1.15% 202,023
SPX Spirax-Sarco 7,506.00p 7506 14.00p 0.19% 10,867
SSE SSE 2,615.00p 2615 31.50p 1.22% 231,948
STAN Standard Chartered 1,794.20p 1794.2 -11.80p -0.65% 391,332
STJ St James's Place 1,294.50p 1294.5 18.50p 1.45% 195,772
SVT Severn Trent 3,105.00p 3105 10.00p 0.32% 33,959
TSCO Tesco 492.55p 492.55 5.00p 1.03% 1,187,912
TW. Taylor Wimpey 84.94p 84.94 0.14p 0.17% 6,991,383
ULVR Unilever 4,219.00p 4219 0.00p 0% 759,742
UTG Unite 477.60p 477.6 0.00p 0% 88,306
UU. United Utilities 1,325.00p 1325 3.50p 0.26% 79,940
VOD Vodafone 114.20p 114.2 0.85p 0.75% 5,281,083
WEIR Weir Group 3,044.00p 3044 0.00p 0% 78,571
WPP WPP 267.20p 267.2 0.20p 0.07% 237,059
WTB Whitbread 2,445.00p 2445 -9.00p -0.37% 21,421
FTSE 100 Latest
Value10,501.22
Change3.13