Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,947.00p 241.00 6.5%
JD Sports 84.80p 4.72 5.89%
Endeavour Mining 4,753.00p 257.00 5.72%
Anglo American 4,111.00p 145.00 3.66%
Fresnillo 3,254.00p 86.00 2.71%
Top Five Fallers (FTSE 100)
Company Price Change
Smith & Nephew 1,047.50p -26.00 -2.42%
Glaxosmithkline 1,879.50p -41.00 -2.13%
Experian 2,907.00p -59.00 -1.99%
Games Workshop 18,510.00p -240.00 -1.28%
BAE Systems 2,121.00p -24.00 -1.12%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 325.80p 325.8 0.40p 0.12% 1,904,073
AAL Anglo American 4,111.00p 4111 145.00p 3.66% 703,913
ABF AB Foods 2,041.00p 2041 10.00p 0.49% 82,350
ADM Admiral 3,948.00p 3948 30.00p 0.77% 174,852
ALW Alliance Witan 1,363.00p 1363 0.00p 0% 145,274
ANTO Antofagasta 3,947.00p 3947 241.00p 6.5% 759,585
AUTO Auto Trader 531.60p 531.6 4.20p 0.8% 474,661
AV. Aviva 714.60p 714.6 0.40p 0.06% 959,498
AZN Astrazeneca 12,000.00p 12000 -88.00p -0.73% 731,770
BA. BAE Systems 2,121.00p 2121 -24.00p -1.12% 923,164
BARC Barclays 488.30p 488.3 -0.70p -0.14% 7,943,278
BATS British American Tobacco 4,140.00p 4140 -21.00p -0.5% 503,176
BEZ Beazley 1,296.00p 1296 0.50p 0.04% 129,300
BKG Berkeley Group 3,542.00p 3542 18.00p 0.51% 16,594
BLND British Land 430.60p 430.6 5.80p 1.37% 388,281
BNZL Bunzl 2,726.00p 2726 -30.00p -1.09% 131,627
BP. BP 550.90p 550.9 -1.30p -0.24% 7,127,529
BT.A BT 204.30p 204.3 2.50p 1.24% 2,564,145
BTRW Barratt Redrow 311.90p 311.9 2.80p 0.91% 910,364
CCH Coca-Cola HBC 4,472.00p 4472 30.00p 0.68% 125,279
CNA Centrica 154.75p 154.75 0.25p 0.16% 1,800,219
CPG Compass Group $30.62 30.62 $-0.18 -0.58% 385,800
CRDA Croda International 3,380.00p 3380 45.00p 1.35% 108,618
CTEC ConvaTec 224.40p 224.4 -1.20p -0.53% 1,787,136
DCC DCC 6,370.00p 6370 -5.00p -0.08% 22,664
DGE Diageo 1,720.00p 1720 -3.50p -0.2% 1,280,198
DPLM Diploma 7,160.00p 7160 25.00p 0.35% 109,854
EDV Endeavour Mining 4,753.00p 4753 257.00p 5.72% 216,029
ENT Entain 538.00p 538 1.20p 0.22% 460,157
EXPN Experian 2,907.00p 2907 -59.00p -1.99% 656,375
EZJ easyJet 670.80p 670.8 0.00p 0% 1,405,128
FCIT F&C Investment Trust 340.00p 340 0.20p 0.06% 564,569
FRES Fresnillo 3,254.00p 3254 86.00p 2.71% 431,786
GAW Games Workshop 18,510.00p 18510 -240.00p -1.28% 13,195
GLEN Glencore 598.00p 598 13.50p 2.31% 12,460,453
GSK Glaxosmithkline 1,879.50p 1879.5 -41.00p -2.13% 1,233,634
HIK Hikma Pharmaceuticals 1,615.00p 1615 -9.00p -0.55% 67,909
HLMA Halma 3,500.00p 3500 24.00p 0.69% 110,093
HLN Haleon 359.30p 359.3 -0.60p -0.17% 2,501,370
HSBA HSBC Holdings 1,512.00p 1512 9.40p 0.63% 5,848,590
HSX Hiscox 1,793.00p 1793 1.00p 0.06% 136,420
HWDN Howden Joinery 797.00p 797 1.00p 0.13% 343,956
IAG International Airlines 423.80p 423.8 5.10p 1.22% 2,410,668
ICG Icg Plc 2,006.00p 2006 4.00p 0.2% 85,472
IHG InterContinental Hotels $158.25 158.25 $-1.55 -0.97% 37,947
III 3i Group 2,850.00p 2850 57.00p 2.04% 378,125
IMB Imperial Brands 2,506.00p 2506 -9.00p -0.36% 278,930
IMI IMI 3,036.00p 3036 46.00p 1.54% 125,749
INF Informa 894.00p 894 3.40p 0.38% 207,606
ITRK Intertek Group 5,845.00p 5845 5.00p 0.09% 72,884
JD. JD Sports 84.80p 84.8 4.72p 5.89% 14,693,717
KGF Kingfisher 322.40p 322.4 2.00p 0.62% 1,505,662
LAND Land Securities 691.00p 691 8.00p 1.17% 236,977
LGEN Legal & General 283.90p 283.9 -2.40p -0.84% 11,532,913
LLOY Lloyds 110.25p 110.25 0.50p 0.46% 27,098,790
LMP LondonMetric 193.00p 193 2.20p 1.15% 1,338,593
LSEG London Stock Exchange 8,546.00p 8546 4.00p 0.05% 180,610
MKS Marks & Spencer 381.10p 381.1 4.70p 1.25% 1,099,625
MNDI Mondi 854.20p 854.2 -3.60p -0.42% 49,260
MNG M&G 343.50p 343.5 1.10p 0.32% 2,359,696
MRO Melrose 471.00p 471 -5.30p -1.11% 1,348,925
NG. National Grid 1,186.00p 1186 -0.50p -0.04% 1,514,003
NWG Natwest 676.40p 676.4 -1.20p -0.18% 2,598,493
NXT Next 15,205.00p 15205 160.00p 1.06% 21,832
PCT Polar Capital Technology Trust 643.50p 643.5 6.50p 1.02% 731,032
PRU Prudential 1,024.00p 1024 12.00p 1.19% 1,091,777
PSH Pershing Square Holdings 3,882.00p 3882 34.00p 0.88% 44,428
PSN Persimmon 1,150.00p 1150 6.50p 0.57% 740,493
PSON Pearson 1,178.00p 1178 -6.50p -0.55% 121,118
REL Relx 2,565.00p 2565 -22.00p -0.85% 807,790
RIO Rio Tinto 7,635.00p 7635 131.00p 1.75% 649,903
RKT Reckitt 5,048.00p 5048 51.00p 1.02% 219,106
RMV Rightmove 501.00p 501 4.60p 0.93% 584,431
RR. Rolls-Royce 1,495.80p 1495.8 -3.60p -0.24% 2,559,030
RTO Rentokil Initial 341.90p 341.9 0.80p 0.23% 3,241,839
SBRY Sainsbury's 331.00p 331 2.30p 0.7% 2,639,325
SDR Schroders 584.00p 584 0.50p 0.09% 797,898
SGE Sage Group 1,082.50p 1082.5 -3.50p -0.32% 368,443
SGRO Segro 958.00p 958 1.00p 0.1% 304,995
SHEL Shell 3,435.00p 3435 -5.00p -0.15% 1,777,804
SMIN Smiths Group 2,610.00p 2610 27.00p 1.05% 85,950
SMT Scottish Mortgage 1,452.00p 1452 8.50p 0.59% 584,987
SN. Smith & Nephew 1,047.50p 1047.5 -26.00p -2.42% 871,131
SPX Spirax-Sarco 7,035.00p 7035 80.00p 1.15% 17,642
SSE SSE 2,411.00p 2411 26.00p 1.09% 457,341
STAN Standard Chartered 2,151.00p 2151 -2.00p -0.09% 1,404,829
STJ St James's Place 1,182.00p 1182 19.00p 1.63% 262,126
SVT Severn Trent 3,114.00p 3114 24.00p 0.78% 79,472
TSCO Tesco 453.10p 453.1 4.50p 1% 2,602,151
TW. Taylor Wimpey 82.96p 82.96 0.42p 0.51% 1,862,987
ULVR Unilever 4,611.00p 4611 -38.00p -0.82% 762,025
UTG Unite 523.50p 523.5 6.00p 1.16% 83,363
UU. United Utilities 1,427.00p 1427 11.00p 0.78% 182,347
VOD Vodafone 117.70p 117.7 -0.30p -0.25% 15,133,877
WEIR Weir Group 2,796.00p 2796 46.00p 1.67% 183,243
WPP WPP 384.10p 384.1 -3.90p -1.01% 429,895
WTB Whitbread 2,439.00p 2439 9.00p 0.37% 106,214
FTSE 100 Latest
Value10,764.84
Change16.68