Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Weir Group 2,728.00p 94.00 3.57%
InterContinental Hotels $163.05 4.55 2.87%
Anglo American 4,074.00p 109.00 2.75%
Halma 3,556.00p 90.00 2.6%
Antofagasta 3,747.00p 95.00 2.6%
Top Five Fallers (FTSE 100)
Company Price Change
BP 547.00p -16.50 -2.93%
Shell 3,589.00p -65.50 -1.79%
Sage Group 967.20p -15.20 -1.55%
Taylor Wimpey 88.18p -1.14 -1.28%
Admiral 3,628.00p -46.00 -1.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.20p 310.2 3.60p 1.17% 449,516
AAL Anglo American 4,073.00p 4073 108.00p 2.72% 671,165
ABF AB Foods 1,877.50p 1877.5 21.50p 1.16% 151,707
ADM Admiral 3,628.00p 3628 -46.00p -1.25% 271,873
ALW Alliance Witan 1,381.00p 1381 5.00p 0.36% 199,292
ANTO Antofagasta 3,747.00p 3747 95.00p 2.6% 166,784
AUTO Auto Trader 453.20p 453.2 4.40p 0.98% 689,623
AV. Aviva 698.40p 698.4 1.20p 0.17% 997,723
AZN Astrazeneca 12,574.00p 12574 82.00p 0.66% 904,305
BA. BAE Systems 1,961.50p 1961.5 -4.00p -0.2% 1,485,738
BARC Barclays 463.20p 463.2 0.80p 0.17% 5,276,771
BATS British American Tobacco 4,180.00p 4180 -43.00p -1.02% 2,557,138
BEZ Beazley 1,308.00p 1308 1.00p 0.08% 1,471,755
BKG Berkeley Group 3,386.00p 3386 22.00p 0.65% 475,904
BLND British Land 398.20p 398.2 1.80p 0.45% 5,184,524
BNZL Bunzl 2,658.00p 2658 4.00p 0.15% 237,441
BP. BP 547.00p 547 -16.50p -2.93% 10,523,403
BT.A BT 195.20p 195.2 0.75p 0.39% 3,208,675
BTRW Barratt Redrow 342.90p 342.9 -2.30p -0.67% 2,665,411
CCH Coca-Cola HBC 4,346.00p 4346 58.00p 1.35% 114,731
CNA Centrica 145.80p 145.8 -0.75p -0.51% 3,980,315
CPG Compass Group $29.68 29.68 $0.14 0.47% 432,572
CRDA Croda International 3,293.00p 3293 38.00p 1.17% 345,790
CTEC ConvaTec 217.40p 217.4 5.40p 2.55% 2,828,528
DCC DCC 6,435.00p 6435 -5.00p -0.08% 24,523
DGE Diageo 1,608.50p 1608.5 -11.00p -0.68% 936,887
DPLM Diploma 7,895.00p 7895 185.00p 2.4% 84,612
EDV Endeavour Mining 4,365.00p 4365 40.00p 0.92% 128,255
ENT Entain 428.50p 428.5 1.60p 0.37% 593,369
EXPN Experian 2,498.00p 2498 -19.00p -0.75% 1,407,909
EZJ easyJet 676.80p 676.8 2.80p 0.42% 1,423,058
FCIT F&C Investment Trust 347.20p 347.2 1.80p 0.52% 742,515
FRES Fresnillo 2,778.00p 2778 35.00p 1.28% 238,987
GAW Games Workshop 17,920.00p 17920 170.00p 0.96% 11,917
GLEN Glencore 560.80p 560.8 9.30p 1.69% 10,456,113
GSK Glaxosmithkline 1,885.00p 1885 25.00p 1.34% 2,460,796
HIK Hikma Pharmaceuticals 1,606.00p 1606 14.00p 0.88% 161,643
HLMA Halma 3,556.00p 3556 90.00p 2.6% 101,704
HLN Haleon 338.80p 338.8 -1.40p -0.41% 11,536,737
HSBA HSBC Holdings 1,523.40p 1523.4 7.00p 0.46% 5,592,391
HSX Hiscox 1,894.00p 1894 13.00p 0.69% 402,560
HWDN Howden Joinery 781.00p 781 -1.00p -0.13% 1,320,214
IAG International Airlines 441.20p 441.2 4.00p 0.91% 3,208,850
ICG Icg Plc 1,839.00p 1839 -9.00p -0.49% 364,166
IHG InterContinental Hotels $163.00 163 $4.50 2.84% 50,041
III 3i Group 2,671.00p 2671 36.00p 1.37% 287,507
IMB Imperial Brands 2,467.00p 2467 17.00p 0.69% 392,263
IMI IMI 3,178.00p 3178 52.00p 1.66% 333,465
INF Informa 881.80p 881.8 6.40p 0.73% 1,193,451
ITRK Intertek Group 5,870.00p 5870 -5.00p -0.09% 25,961
JD. JD Sports 80.08p 80.08 0.90p 1.14% 4,089,411
KGF Kingfisher 330.20p 330.2 -2.40p -0.72% 773,693
LAND Land Securities 619.50p 619.5 0.00p 0% 488,044
LGEN Legal & General 296.20p 296.2 -0.60p -0.2% 14,078,064
LLOY Lloyds 109.10p 109.1 1.00p 0.93% 33,605,476
LMP LondonMetric 179.90p 179.9 1.00p 0.56% 1,601,077
LSEG London Stock Exchange 8,104.00p 8104 -34.00p -0.42% 273,251
MKS Marks & Spencer 383.80p 383.8 6.20p 1.64% 2,599,631
MNDI Mondi 804.00p 804 -4.20p -0.52% 271,485
MNG M&G 326.90p 326.9 0.20p 0.06% 672,259
MRO Melrose 473.10p 473.1 -0.50p -0.11% 459,732
NG. National Grid 1,124.50p 1124.5 -3.00p -0.27% 2,947,813
NWG Natwest 697.60p 697.6 7.60p 1.1% 13,309,283
NXT Next 14,695.00p 14695 115.00p 0.79% 90,967
PCT Polar Capital Technology Trust 694.00p 694 10.00p 1.46% 1,380,549
PRU Prudential 947.00p 947 7.00p 0.74% 1,067,289
PSH Pershing Square Holdings 3,642.00p 3642 12.00p 0.33% 115,291
PSN Persimmon 1,346.00p 1346 22.00p 1.66% 1,873,378
PSON Pearson 1,206.00p 1206 3.50p 0.29% 250,950
REL Relx 2,502.00p 2502 22.00p 0.89% 1,058,782
RIO Rio Tinto 7,159.00p 7159 100.00p 1.42% 379,629
RKT Reckitt 4,881.00p 4881 -16.00p -0.33% 961,404
RMV Rightmove 444.90p 444.9 4.80p 1.09% 1,045,532
RR. Rolls-Royce 1,490.40p 1490.4 16.00p 1.09% 2,015,464
RTO Rentokil Initial 303.60p 303.6 -0.40p -0.13% 2,549,377
SBRY Sainsbury's 333.70p 333.7 -2.90p -0.86% 4,196,489
SDR Schroders 589.00p 589 0.50p 0.08% 3,361,413
SGE Sage Group 967.40p 967.4 -15.00p -1.53% 381,631
SGRO Segro 937.60p 937.6 -2.40p -0.26% 869,853
SHEL Shell 3,588.00p 3588 -66.50p -1.82% 2,342,459
SMIN Smiths Group 2,881.00p 2881 54.00p 1.91% 666,231
SMT Scottish Mortgage 1,584.50p 1584.5 19.00p 1.21% 762,504
SN. Smith & Nephew 1,012.50p 1012.5 0.00p 0% 2,004,975
SPX Spirax-Sarco 7,315.00p 7315 175.00p 2.45% 36,827
SSE SSE 2,451.00p 2451 -7.00p -0.28% 1,479,952
STAN Standard Chartered 2,342.00p 2342 20.00p 0.86% 643,019
STJ St James's Place 1,070.50p 1070.5 2.50p 0.23% 1,056,594
SVT Severn Trent 3,056.00p 3056 -14.00p -0.46% 560,691
TSCO Tesco 475.70p 475.7 -3.10p -0.65% 1,516,964
TW. Taylor Wimpey 88.18p 88.18 -1.14p -1.28% 12,741,159
ULVR Unilever 4,638.00p 4638 -33.00p -0.71% 474,637
UTG Unite 474.40p 474.4 9.80p 2.11% 256,155
UU. United Utilities 1,410.00p 1410 -1.00p -0.07% 845,491
VOD Vodafone 124.40p 124.4 -1.05p -0.84% 17,534,779
WEIR Weir Group 2,728.00p 2728 94.00p 3.57% 149,183
WPP WPP 384.40p 384.4 -1.40p -0.36% 1,647,895
WTB Whitbread 2,397.00p 2397 30.00p 1.27% 57,465
FTSE 100 Latest
Value10,705.99
Change21.11