Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Sage Group 1,018.50p 60.50 6.32%
Relx 2,603.00p 128.00 5.17%
WPP 383.50p 16.40 4.47%
Glaxosmithkline 1,849.00p 78.50 4.43%
Smith & Nephew 1,048.50p 40.00 3.97%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,560.00p -230.00 -6.07%
Halma 3,432.00p -202.00 -5.56%
Weir Group 2,600.00p -122.00 -4.48%
Fresnillo 2,901.00p -113.00 -3.75%
Barclays 476.25p -17.50 -3.54%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 341.00p 341 -4.00p -1.16% 409,700
AAL Anglo American 3,862.00p 3862 -128.00p -3.21% 2,953,713
ABF AB Foods 1,856.00p 1856 12.50p 0.68% 328,732
ADM Admiral 3,842.00p 3842 56.00p 1.48% 126,722
ALW Alliance Witan 1,345.00p 1345 -8.00p -0.59% 375,188
ANTO Antofagasta 3,557.00p 3557 -233.00p -6.15% 683,900
AUTO Auto Trader 501.20p 501.2 11.80p 2.41% 1,181,402
AV. Aviva 710.00p 710 2.80p 0.4% 1,490,784
AZN Astrazeneca 12,086.00p 12086 378.00p 3.23% 1,664,534
BA. BAE Systems 1,941.00p 1941 43.00p 2.27% 1,838,724
BARC Barclays 476.80p 476.8 -16.95p -3.43% 25,321,543
BATS British American Tobacco 4,241.00p 4241 141.00p 3.44% 2,981,092
BEZ Beazley 1,305.00p 1305 1.00p 0.08% 344,146
BKG Berkeley Group 3,218.00p 3218 -66.00p -2.01% 68,741
BLND British Land 388.60p 388.6 -10.40p -2.61% 1,171,336
BNZL Bunzl 2,590.00p 2590 24.00p 0.94% 492,935
BP. BP 576.30p 576.3 11.70p 2.07% 24,115,805
BT.A BT 205.00p 205 3.50p 1.74% 8,237,263
BTRW Barratt Redrow 276.50p 276.5 -9.00p -3.15% 3,411,670
CCH Coca-Cola HBC 4,608.00p 4608 114.00p 2.54% 494,030
CNA Centrica 148.05p 148.05 -2.85p -1.89% 15,571,216
CPG Compass Group $31.44 31.44 $0.59 1.91% 738,921
CRDA Croda International 3,150.00p 3150 -27.00p -0.85% 151,778
CTEC ConvaTec 216.80p 216.8 1.00p 0.46% 4,088,881
DCC DCC 6,330.00p 6330 0.00p 0% 171,375
DGE Diageo 1,644.00p 1644 41.00p 2.56% 1,171,996
DPLM Diploma 7,050.00p 7050 -65.00p -0.91% 278,968
EDV Endeavour Mining 4,452.00p 4452 -141.00p -3.07% 384,499
ENT Entain 501.00p 501 -1.20p -0.24% 3,761,581
EXPN Experian 2,860.00p 2860 78.00p 2.8% 831,926
EZJ easyJet 666.20p 666.2 -1.00p -0.15% 892,342
FCIT F&C Investment Trust 338.60p 338.6 -3.20p -0.94% 1,705,568
FRES Fresnillo 2,903.00p 2903 -111.00p -3.68% 759,687
GAW Games Workshop 17,630.00p 17630 -20.00p -0.11% 88,295
GLEN Glencore 594.00p 594 -11.50p -1.9% 10,434,570
GSK Glaxosmithkline 1,849.00p 1849 78.50p 4.43% 2,500,004
HIK Hikma Pharmaceuticals 1,547.00p 1547 16.00p 1.05% 824,478
HLMA Halma 3,428.00p 3428 -206.00p -5.67% 1,908,790
HLN Haleon 342.10p 342.1 8.30p 2.49% 17,254,356
HSBA HSBC Holdings 1,532.40p 1532.4 -20.20p -1.3% 5,318,068
HSX Hiscox 1,889.00p 1889 16.00p 0.85% 201,237
HWDN Howden Joinery 734.00p 734 -9.50p -1.28% 475,093
IAG International Airlines 407.00p 407 -12.70p -3.03% 7,755,349
ICG Icg Plc 1,873.00p 1873 -30.00p -1.58% 535,416
IHG InterContinental Hotels $153.40 153.4 $-0.10 -0.07% 324,578
III 3i Group 2,647.00p 2647 -4.00p -0.15% 681,730
IMB Imperial Brands 2,547.00p 2547 57.00p 2.29% 780,539
IMI IMI 2,966.00p 2966 -70.00p -2.31% 196,259
INF Informa 897.60p 897.6 8.20p 0.92% 488,914
ITRK Intertek Group 5,855.00p 5855 5.00p 0.09% 1,128,161
JD. JD Sports 77.58p 77.58 -0.52p -0.67% 6,022,679
KGF Kingfisher 288.90p 288.9 0.40p 0.14% 990,616
LAND Land Securities 619.50p 619.5 -11.00p -1.74% 3,256,571
LGEN Legal & General 290.10p 290.1 3.00p 1.04% 6,869,578
LLOY Lloyds 109.05p 109.05 -2.10p -1.89% 67,448,441
LMP LondonMetric 175.30p 175.3 -2.70p -1.52% 6,680,077
LSEG London Stock Exchange 8,546.00p 8546 308.00p 3.74% 1,362,773
MKS Marks & Spencer 372.30p 372.3 -6.70p -1.77% 4,196,821
MNDI Mondi 811.40p 811.4 -14.40p -1.74% 244,976
MNG M&G 331.70p 331.7 -0.70p -0.21% 1,840,915
MRO Melrose 464.50p 464.5 -11.50p -2.42% 881,308
NG. National Grid 1,112.00p 1112 -18.50p -1.64% 5,995,260
NWG Natwest 680.20p 680.2 -17.60p -2.52% 10,225,827
NXT Next 14,770.00p 14770 85.00p 0.58% 184,985
PCT Polar Capital Technology Trust 631.00p 631 -22.50p -3.44% 1,928,397
PRU Prudential 979.60p 979.6 0.80p 0.08% 7,431,330
PSH Pershing Square Holdings 3,768.00p 3768 -22.00p -0.58% 57,705
PSN Persimmon 1,083.00p 1083 -24.00p -2.17% 726,131
PSON Pearson 1,189.50p 1189.5 29.00p 2.5% 425,842
REL Relx 2,604.00p 2604 129.00p 5.21% 3,872,361
RIO Rio Tinto 7,172.00p 7172 -202.00p -2.74% 1,210,038
RKT Reckitt 5,096.00p 5096 96.00p 1.92% 685,366
RMV Rightmove 488.50p 488.5 11.00p 2.3% 958,564
RR. Rolls-Royce 1,411.40p 1411.4 -43.20p -2.97% 10,420,471
RTO Rentokil Initial 331.20p 331.2 3.50p 1.07% 3,547,440
SBRY Sainsbury's 339.70p 339.7 7.40p 2.23% 2,426,092
SDR Schroders 586.00p 586 1.00p 0.17% 911,551
SGE Sage Group 1,018.50p 1018.5 60.50p 6.32% 538,910
SGRO Segro 928.20p 928.2 -5.20p -0.56% 1,929,345
SHEL Shell 3,603.00p 3603 52.00p 1.46% 3,182,430
SMIN Smiths Group 2,512.00p 2512 -35.00p -1.37% 451,385
SMT Scottish Mortgage 1,463.00p 1463 -15.00p -1.01% 1,159,818
SN. Smith & Nephew 1,048.00p 1048 39.50p 3.92% 1,211,946
SPX Spirax-Sarco 6,705.00p 6705 -150.00p -2.19% 49,031
SSE SSE 2,314.00p 2314 -48.00p -2.03% 710,396
STAN Standard Chartered 2,298.00p 2298 0.00p 0% 2,875,260
STJ St James's Place 1,119.50p 1119.5 -7.50p -0.67% 1,670,677
SVT Severn Trent 2,932.00p 2932 2.00p 0.07% 195,427
TSCO Tesco 480.10p 480.1 14.70p 3.16% 12,726,075
TW. Taylor Wimpey 75.86p 75.86 -1.96p -2.52% 7,840,274
ULVR Unilever 4,675.50p 4675.5 124.00p 2.72% 2,399,053
UTG Unite 472.00p 472 0.60p 0.13% 283,616
UU. United Utilities 1,327.00p 1327 3.00p 0.23% 323,686
VOD Vodafone 129.85p 129.85 1.10p 0.85% 15,728,066
WEIR Weir Group 2,600.00p 2600 -122.00p -4.48% 595,014
WPP WPP 383.40p 383.4 16.30p 4.44% 3,418,078
WTB Whitbread 2,321.00p 2321 -26.00p -1.11% 108,588
FTSE 100 Latest
Value10,688.35
Change37.91