| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Bunzl | 2,602.00p | 138.00 | 5.6% |
| British American Tobacco | 4,585.00p | 139.00 | 3.13% |
| Diageo | 1,551.50p | 34.50 | 2.27% |
| BT | 196.85p | 4.35 | 2.26% |
| Astrazeneca | 13,590.00p | 300.00 | 2.26% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,740.00p | -216.00 | -5.46% |
| Fresnillo | 2,853.00p | -155.00 | -5.15% |
| Anglo American | 3,710.00p | -195.00 | -4.99% |
| Glencore | 535.30p | -23.60 | -4.22% |
| WPP | 263.10p | -10.10 | -3.7% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 348.00p | -1.20p | -0.34% | 7,545,496 |
| AAL | Anglo American | 3,710.00p | -195.00p | -4.99% | 4,694,865 |
| ABF | AB Foods | 1,884.50p | 4.00p | 0.21% | 684,108 |
| ADM | Admiral | 3,378.00p | 66.00p | 1.99% | 1,429,449 |
| ALW | Alliance Witan | 1,328.00p | -2.00p | -0.15% | 946,858 |
| ANTO | Antofagasta | 3,740.00p | -216.00p | -5.46% | 1,403,434 |
| AUTO | Auto Trader | 488.70p | 5.30p | 1.1% | 5,758,900 |
| AV. | Aviva | 643.60p | -1.00p | -0.16% | 13,487,066 |
| AZN | Astrazeneca | 13,590.00p | 300.00p | 2.26% | 1,872,524 |
| BA. | BAE Systems | 1,825.00p | 14.00p | 0.77% | 5,892,749 |
| BARC | Barclays | 511.50p | -4.50p | -0.87% | 67,813,811 |
| BATS | British American Tobacco | 4,585.00p | 139.00p | 3.13% | 3,859,669 |
| BEZ | Beazley | 1,284.50p | 0.00p | 0% | 4,183,119 |
| BKG | Berkeley Group | 3,446.00p | -44.00p | -1.26% | 293,292 |
| BLND | British Land | 401.60p | -0.80p | -0.2% | 2,787,718 |
| BNZL | Bunzl | 2,602.00p | 138.00p | 5.6% | 2,756,610 |
| BP. | BP | 498.65p | -1.55p | -0.31% | 21,715,057 |
| BT.A | BT | 196.85p | 4.35p | 2.26% | 24,394,737 |
| BTRW | Barratt Redrow | 263.50p | -2.80p | -1.05% | 3,993,454 |
| CCH | Coca-Cola HBC | 4,662.00p | 68.00p | 1.48% | 366,636 |
| CNA | Centrica | 172.65p | -0.10p | -0.06% | 23,739,800 |
| CPG | Compass Group | $31.98 | $-0.52 | -1.6% | 4,540,098 |
| CRDA | Croda International | 3,084.00p | -28.00p | -0.9% | 352,367 |
| CTEC | ConvaTec | 206.80p | -0.60p | -0.29% | 5,226,891 |
| DCC | DCC | 6,155.00p | -10.00p | -0.16% | 1,327,818 |
| DGE | Diageo | 1,551.50p | 34.50p | 2.27% | 3,847,802 |
| DPLM | Diploma | 7,090.00p | -130.00p | -1.8% | 1,574,146 |
| EDV | Endeavour Mining | 3,904.00p | -130.00p | -3.22% | 1,055,966 |
| ENT | Entain | 556.20p | 9.80p | 1.79% | 1,658,931 |
| EXPN | Experian | 2,520.00p | 22.00p | 0.88% | 3,683,001 |
| EZJ | easyJet | 529.60p | 11.60p | 2.24% | 7,151,988 |
| FCIT | F&C Investment Trust | 345.70p | -5.60p | -1.59% | 1,971,425 |
| FRES | Fresnillo | 2,853.00p | -155.00p | -5.15% | 1,283,649 |
| GAW | Games Workshop | 20,340.00p | 40.00p | 0.2% | 45,951 |
| GLEN | Glencore | 535.30p | -23.60p | -4.22% | 45,588,944 |
| GSK | Glaxosmithkline | 1,957.50p | 33.00p | 1.71% | 8,305,282 |
| HIK | Hikma Pharmaceuticals | 1,515.00p | 28.00p | 1.88% | 366,179 |
| HLMA | Halma | 3,902.00p | -68.00p | -1.71% | 1,793,388 |
| HLN | Haleon | 333.70p | 2.10p | 0.63% | 15,860,417 |
| HSBA | HSBC Holdings | 1,445.80p | -5.60p | -0.39% | 20,992,556 |
| HSX | Hiscox | 1,796.00p | -1.00p | -0.06% | 841,070 |
| HWDN | Howden Joinery | 799.00p | -15.00p | -1.84% | 1,633,614 |
| IAG | International Airlines | 467.80p | 2.00p | 0.43% | 11,337,555 |
| ICG | Icg Plc | 1,723.00p | -21.00p | -1.2% | 683,841 |
| IHG | InterContinental Hotels | $169.70 | $0.00 | 0% | 360,307 |
| III | 3i Group | 2,276.00p | 17.00p | 0.75% | 3,579,363 |
| IMB | Imperial Brands | 2,762.00p | 25.00p | 0.91% | 2,550,266 |
| IMI | IMI | 2,942.00p | -70.00p | -2.32% | 1,471,648 |
| INF | Informa | 871.00p | -3.60p | -0.41% | 5,987,033 |
| ITRK | Intertek Group | 5,805.00p | 5.00p | 0.09% | 913,885 |
| JD. | JD Sports | 83.32p | 0.66p | 0.8% | 12,484,410 |
| KGF | Kingfisher | 275.50p | -4.20p | -1.5% | 5,173,280 |
| LAND | Land Securities | 625.50p | 2.00p | 0.32% | 5,434,652 |
| LGEN | Legal & General | 286.00p | -2.30p | -0.8% | 13,478,562 |
| LLOY | Lloyds | 109.05p | -0.15p | -0.14% | 129,192,878 |
| LMP | LondonMetric | 183.00p | -0.70p | -0.38% | 4,865,355 |
| LSEG | London Stock Exchange | 8,370.00p | 92.00p | 1.11% | 2,528,538 |
| MKS | Marks & Spencer | 363.90p | 5.20p | 1.45% | 7,775,963 |
| MNDI | Mondi | 712.40p | -9.20p | -1.27% | 1,075,288 |
| MNG | M&G | 331.30p | -2.70p | -0.81% | 5,078,949 |
| MRO | Melrose | 474.70p | -0.60p | -0.13% | 6,053,067 |
| NG. | National Grid | 1,225.50p | 4.50p | 0.37% | 16,045,995 |
| NWG | Natwest | 657.20p | -5.80p | -0.87% | 16,897,956 |
| NXT | Next | 14,330.00p | -35.00p | -0.24% | 199,369 |
| PCT | Polar Capital Technology Trust | 702.00p | -24.00p | -3.31% | 5,687,094 |
| PRU | Prudential | 1,013.00p | -0.50p | -0.05% | 6,569,055 |
| PSH | Pershing Square Holdings | 3,732.00p | -78.00p | -2.05% | 302,303 |
| PSN | Persimmon | 1,032.50p | -20.50p | -1.95% | 1,572,048 |
| PSON | Pearson | 1,132.00p | -0.50p | -0.04% | 846,670 |
| REL | Relx | 2,348.00p | 20.00p | 0.86% | 5,811,306 |
| RIO | Rio Tinto | 7,264.00p | -249.00p | -3.31% | 3,131,494 |
| RKT | Reckitt | 4,655.00p | 30.00p | 0.65% | 1,004,906 |
| RMV | Rightmove | 422.60p | -0.60p | -0.14% | 3,655,144 |
| RR. | Rolls-Royce | 1,391.20p | -20.60p | -1.46% | 65,448,041 |
| RTO | Rentokil Initial | 427.10p | -2.20p | -0.51% | 4,313,894 |
| SBRY | Sainsbury's | 308.10p | 2.60p | 0.85% | 11,140,077 |
| SDR | Schroders | 586.50p | 0.50p | 0.09% | 2,288,913 |
| SGE | Sage Group | 806.20p | 4.20p | 0.52% | 5,067,164 |
| SGRO | Segro | 742.00p | -2.20p | -0.3% | 2,317,046 |
| SHEL | Shell | 3,004.50p | -4.00p | -0.13% | 7,787,349 |
| SMIN | Smiths Group | 2,583.00p | -30.00p | -1.15% | 476,454 |
| SMT | Scottish Mortgage | 1,395.00p | -47.50p | -3.29% | 5,598,348 |
| SN. | Smith & Nephew | 1,118.00p | 4.50p | 0.4% | 2,373,985 |
| SPX | Spirax-Sarco | 6,800.00p | -170.00p | -2.44% | 108,141 |
| SSE | SSE | 2,338.00p | -9.00p | -0.38% | 4,906,300 |
| STAN | Standard Chartered | 2,071.00p | 0.00p | 0% | 14,132,396 |
| STJ | St James's Place | 1,146.50p | -18.50p | -1.59% | 1,882,597 |
| SVT | Severn Trent | 2,872.00p | -10.00p | -0.35% | 495,030 |
| TSCO | Tesco | 444.80p | -4.50p | -1% | 20,957,161 |
| TW. | Taylor Wimpey | 78.68p | -1.08p | -1.35% | 10,535,779 |
| ULVR | Unilever | 4,453.50p | 61.00p | 1.39% | 3,448,674 |
| UTG | Unite | 508.50p | 0.00p | 0% | 3,412,152 |
| UU. | United Utilities | 1,291.00p | -6.00p | -0.46% | 1,331,709 |
| VOD | Vodafone | 106.40p | -0.90p | -0.84% | 121,376,335 |
| WEIR | Weir Group | 2,356.00p | -60.00p | -2.48% | 783,407 |
| WPP | WPP | 263.10p | -10.10p | -3.7% | 8,067,811 |
| WTB | Whitbread | 2,459.00p | -3.00p | -0.12% | 667,910 |