| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,864.00p | 126.00 | 4.6% |
| WPP | 411.40p | 16.40 | 4.15% |
| Endeavour Mining | 4,046.00p | 158.00 | 4.06% |
| Diageo | 1,790.00p | 57.50 | 3.32% |
| St James's Place | 1,147.00p | 29.50 | 2.64% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glencore | 557.00p | -9.00 | -1.59% |
| Hikma Pharmaceuticals | 1,677.00p | -22.00 | -1.29% |
| Shell | 3,277.50p | -37.50 | -1.13% |
| Rentokil Initial | 360.10p | -3.40 | -0.94% |
| Unilever | 4,670.00p | -39.00 | -0.83% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 329.40p | -2.60p | -0.78% | 5,026,138 |
| AAL | Anglo American | 4,022.00p | 46.00p | 1.16% | 3,305,967 |
| ABF | AB Foods | 2,130.00p | 13.00p | 0.61% | 539,628 |
| ADM | Admiral | 3,886.00p | -14.00p | -0.36% | 650,917 |
| ALW | Alliance Witan | 1,384.00p | 1.00p | 0.07% | 582,579 |
| ANTO | Antofagasta | 3,981.00p | 7.00p | 0.18% | 1,156,231 |
| AUTO | Auto Trader | 521.00p | 9.20p | 1.8% | 1,906,576 |
| AV. | Aviva | 712.60p | 2.40p | 0.34% | 7,855,914 |
| AZN | Astrazeneca | 11,896.00p | 46.00p | 0.39% | 12,677,190 |
| BA. | BAE Systems | 2,220.00p | 20.00p | 0.91% | 4,397,278 |
| BARC | Barclays | 516.00p | -4.00p | -0.77% | 26,832,234 |
| BATS | British American Tobacco | 4,421.00p | 45.00p | 1.03% | 2,294,824 |
| BEZ | Beazley | 1,290.50p | -0.50p | -0.04% | 2,258,567 |
| BKG | Berkeley Group | 3,626.00p | 34.00p | 0.95% | 133,268 |
| BLND | British Land | 443.20p | 1.40p | 0.32% | 4,242,200 |
| BNZL | Bunzl | 2,870.00p | 38.00p | 1.34% | 997,988 |
| BP. | BP | 517.20p | -2.50p | -0.48% | 129,845,143 |
| BT.A | BT | 199.30p | -0.70p | -0.35% | 13,681,665 |
| BTRW | Barratt Redrow | 323.60p | 3.80p | 1.19% | 8,269,896 |
| CCH | Coca-Cola HBC | 4,960.00p | 44.00p | 0.9% | 627,270 |
| CNA | Centrica | 154.25p | 0.50p | 0.33% | 18,072,169 |
| CPG | Compass Group | $32.19 | $-0.21 | -0.65% | 3,425,262 |
| CRDA | Croda International | 3,265.00p | -16.00p | -0.49% | 976,534 |
| CTEC | ConvaTec | 232.40p | 5.60p | 2.47% | 9,543,854 |
| DCC | DCC | 6,375.00p | 0.00p | 0% | 200,278 |
| DGE | Diageo | 1,790.00p | 57.50p | 3.32% | 13,985,571 |
| DPLM | Diploma | 7,700.00p | 20.00p | 0.26% | 412,431 |
| EDV | Endeavour Mining | 4,046.00p | 158.00p | 4.06% | 1,060,750 |
| ENT | Entain | 545.00p | 8.00p | 1.49% | 5,383,593 |
| EXPN | Experian | 2,897.00p | 67.00p | 2.37% | 6,423,676 |
| EZJ | easyJet | 671.00p | 1.00p | 0.15% | 13,790,013 |
| FCIT | F&C Investment Trust | 343.40p | 0.00p | 0% | 5,053,853 |
| FRES | Fresnillo | 2,864.00p | 126.00p | 4.6% | 5,196,865 |
| GAW | Games Workshop | 18,880.00p | -60.00p | -0.32% | 160,928 |
| GLEN | Glencore | 557.00p | -9.00p | -1.59% | 23,743,331 |
| GSK | Glaxosmithkline | 1,960.50p | 24.00p | 1.24% | 4,443,852 |
| HIK | Hikma Pharmaceuticals | 1,677.00p | -22.00p | -1.29% | 910,812 |
| HLMA | Halma | 3,796.00p | -6.00p | -0.16% | 476,554 |
| HLN | Haleon | 369.40p | -1.20p | -0.32% | 19,871,779 |
| HSBA | HSBC Holdings | 1,529.20p | 8.00p | 0.53% | 100,546,611 |
| HSX | Hiscox | 1,829.00p | 18.00p | 0.99% | 7,083,103 |
| HWDN | Howden Joinery | 840.00p | 6.00p | 0.72% | 628,957 |
| IAG | International Airlines | 442.40p | -3.60p | -0.81% | 6,173,844 |
| ICG | Icg Plc | 2,042.00p | 14.00p | 0.69% | 800,638 |
| IHG | InterContinental Hotels | $158.00 | $-0.75 | -0.47% | 757,851 |
| III | 3i Group | 2,867.00p | -4.00p | -0.14% | 1,307,401 |
| IMB | Imperial Brands | 2,791.00p | 32.00p | 1.16% | 1,005,021 |
| IMI | IMI | 3,136.00p | 6.00p | 0.19% | 597,299 |
| INF | Informa | 904.40p | -0.80p | -0.09% | 9,924,274 |
| ITRK | Intertek Group | 5,840.00p | 0.00p | 0% | 2,628,233 |
| JD. | JD Sports | 94.98p | 1.48p | 1.58% | 16,873,357 |
| KGF | Kingfisher | 327.60p | 2.50p | 0.77% | 3,090,369 |
| LAND | Land Securities | 714.50p | 1.50p | 0.21% | 2,310,416 |
| LGEN | Legal & General | 316.40p | 4.40p | 1.41% | 18,392,380 |
| LLOY | Lloyds | 115.15p | 0.45p | 0.39% | 212,348,705 |
| LMP | LondonMetric | 195.00p | -0.50p | -0.26% | 5,958,055 |
| LSEG | London Stock Exchange | 8,920.00p | 170.00p | 1.94% | 2,165,304 |
| MKS | Marks & Spencer | 408.70p | 2.30p | 0.57% | 11,041,924 |
| MNDI | Mondi | 921.60p | 16.60p | 1.83% | 563,150 |
| MNG | M&G | 363.00p | -1.10p | -0.3% | 7,016,021 |
| MRO | Melrose | 485.40p | 8.20p | 1.72% | 2,216,262 |
| NG. | National Grid | 1,200.00p | 4.00p | 0.33% | 12,628,259 |
| NWG | Natwest | 712.40p | 0.60p | 0.08% | 10,113,276 |
| NXT | Next | 15,685.00p | -30.00p | -0.19% | 427,433 |
| PCT | Polar Capital Technology Trust | 664.00p | -5.00p | -0.75% | 2,591,724 |
| PRU | Prudential | 1,044.50p | 17.50p | 1.7% | 13,234,308 |
| PSH | Pershing Square Holdings | 3,912.00p | 8.00p | 0.2% | 155,981 |
| PSN | Persimmon | 1,166.50p | 11.00p | 0.95% | 2,314,081 |
| PSON | Pearson | 1,224.00p | -5.00p | -0.41% | 4,849,200 |
| REL | Relx | 2,627.00p | 24.00p | 0.92% | 13,601,506 |
| RIO | Rio Tinto | 7,528.00p | 71.00p | 0.95% | 9,731,041 |
| RKT | Reckitt | 5,306.00p | 58.00p | 1.11% | 1,887,181 |
| RMV | Rightmove | 473.00p | 3.10p | 0.66% | 7,842,832 |
| RR. | Rolls-Royce | 1,530.00p | -3.40p | -0.22% | 10,782,299 |
| RTO | Rentokil Initial | 360.10p | -3.40p | -0.94% | 11,165,903 |
| SBRY | Sainsbury's | 353.10p | -1.20p | -0.34% | 4,699,939 |
| SDR | Schroders | 584.00p | -0.50p | -0.09% | 8,712,696 |
| SGE | Sage Group | 1,048.50p | 21.00p | 2.04% | 2,664,957 |
| SGRO | Segro | 959.60p | -2.40p | -0.25% | 3,982,696 |
| SHEL | Shell | 3,277.50p | -37.50p | -1.13% | 10,109,198 |
| SMIN | Smiths Group | 2,698.00p | 21.00p | 0.78% | 1,454,782 |
| SMT | Scottish Mortgage | 1,396.50p | 32.00p | 2.35% | 1,555,859 |
| SN. | Smith & Nephew | 1,113.00p | 15.00p | 1.37% | 4,980,233 |
| SPX | Spirax-Sarco | 7,500.00p | 125.00p | 1.69% | 414,852 |
| SSE | SSE | 2,390.00p | 14.00p | 0.59% | 2,619,321 |
| STAN | Standard Chartered | 2,219.00p | 24.00p | 1.09% | 24,264,916 |
| STJ | St James's Place | 1,147.00p | 29.50p | 2.64% | 6,694,677 |
| SVT | Severn Trent | 3,142.00p | 26.00p | 0.83% | 620,760 |
| TSCO | Tesco | 475.10p | -0.60p | -0.13% | 13,538,867 |
| TW. | Taylor Wimpey | 84.54p | 0.54p | 0.64% | 12,406,793 |
| ULVR | Unilever | 4,670.00p | -39.00p | -0.83% | 3,106,189 |
| UTG | Unite | 532.50p | -2.00p | -0.37% | 2,329,754 |
| UU. | United Utilities | 1,436.00p | 8.00p | 0.56% | 1,336,203 |
| VOD | Vodafone | 120.50p | 1.20p | 1.01% | 137,278,828 |
| WEIR | Weir Group | 2,722.00p | 26.00p | 0.96% | 943,507 |
| WPP | WPP | 411.40p | 16.40p | 4.15% | 12,148,667 |
| WTB | Whitbread | 2,517.00p | -11.00p | -0.44% | 390,028 |