Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Shell 4,089.50p 133.00 3.36%
BAE Systems 2,080.00p 55.00 2.72%
BP 632.80p 12.90 2.08%
3i Group 2,403.00p 48.00 2.04%
WPP 392.00p 7.80 2.03%
Top Five Fallers (FTSE 100)
Company Price Change
Haleon 318.60p -55.40 -14.81%
St James's Place 1,042.00p -71.50 -6.42%
Lloyds 98.44p -5.46 -5.26%
Natwest 629.20p -17.60 -2.72%
Glencore 531.10p -10.40 -1.92%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 273.40p 273.4 3.00p 1.11% 212,496
AAL Anglo American 3,845.00p 3845 29.00p 0.76% 443,096
ABF AB Foods 1,890.50p 1890.5 -7.50p -0.4% 314,556
ADM Admiral 3,798.00p 3798 26.00p 0.69% 169,939
ALW Alliance Witan 1,368.00p 1368 -4.00p -0.29% 106,802
ANTO Antofagasta 3,232.00p 3232 -56.00p -1.7% 343,262
AUTO Auto Trader 521.80p 521.8 -0.40p -0.08% 714,907
AV. Aviva 729.80p 729.8 10.20p 1.42% 1,199,368
AZN Astrazeneca 12,920.00p 12920 156.00p 1.22% 182,277
BA. BAE Systems 2,079.00p 2079 54.00p 2.67% 650,815
BARC Barclays 429.25p 429.25 0.35p 0.08% 4,489,977
BATS British American Tobacco 4,513.00p 4513 4.00p 0.09% 193,229
BKG Berkeley Group 3,458.00p 3458 38.00p 1.11% 9,389
BLND British Land 420.80p 420.8 5.60p 1.35% 184,831
BNZL Bunzl 2,838.00p 2838 0.00p 0% 33,679
BP. BP 633.00p 633 13.10p 2.11% 4,551,651
BT.A BT 214.10p 214.1 1.60p 0.75% 4,611,156
BTRW Barratt Redrow 318.80p 318.8 3.10p 0.98% 1,131,109
CCH Coca-Cola HBC 4,674.00p 4674 -10.00p -0.21% 55,340
CNA Centrica 155.00p 155 -1.20p -0.77% 1,737,065
CPG Compass Group $33.63 33.63 $0.15 0.45% 114,964
CRDA Croda International 3,592.00p 3592 -19.00p -0.53% 113,594
CTEC ConvaTec 243.80p 243.8 -0.20p -0.08% 464,499
DCC DCC 6,455.00p 6455 5.00p 0.08% 128,973
DGE Diageo 1,721.50p 1721.5 -16.00p -0.92% 764,272
DPLM Diploma 7,255.00p 7255 -30.00p -0.41% 17,051
EDV Endeavour Mining 3,984.00p 3984 -5.00p -0.13% 18,842
ENT Entain 462.40p 462.4 -6.80p -1.45% 482,977
EXPN Experian 2,904.00p 2904 12.00p 0.41% 75,703
EZJ easyJet 680.20p 680.2 0.60p 0.09% 259,824
FCIT F&C Investment Trust 342.00p 342 -0.40p -0.12% 214,567
FRES Fresnillo 2,363.00p 2363 -13.00p -0.55% 38,326
GAW Games Workshop 16,070.00p 16070 -60.00p -0.37% 5,364
GLEN Glencore 531.10p 531.1 -10.40p -1.92% 5,739,594
GSK Glaxosmithkline 1,808.00p 1808 -23.50p -1.28% 919,981
HIK Hikma Pharmaceuticals 1,721.00p 1721 -1.00p -0.06% 9,542
HLMA Halma 3,444.00p 3444 -2.00p -0.06% 98,636
HLN Haleon 318.30p 318.3 -55.70p -14.89% 21,670,121
HSBA HSBC Holdings 1,292.60p 1292.6 -4.00p -0.31% 2,548,562
HSX Hiscox 1,850.00p 1850 6.00p 0.33% 76,584
HWDN Howden Joinery 800.00p 800 3.00p 0.38% 966,046
IAG International Airlines 408.00p 408 4.70p 1.17% 1,773,038
ICG Icg Plc 1,828.00p 1828 24.00p 1.33% 45,051
IHG InterContinental Hotels $168.10 168.1 $1.00 0.6% 8,995
III 3i Group 2,399.00p 2399 44.00p 1.87% 513,424
IMB Imperial Brands 2,887.00p 2887 10.00p 0.35% 158,287
IMI IMI 2,914.00p 2914 10.00p 0.34% 87,899
INF Informa 830.80p 830.8 3.60p 0.44% 225,737
ITRK Intertek Group 5,925.00p 5925 5.00p 0.08% 8,821
JD. JD Sports 93.04p 93.04 0.60p 0.65% 1,554,996
KGF Kingfisher 351.40p 351.4 1.80p 0.51% 727,826
LAND Land Securities 659.00p 659 4.00p 0.61% 180,914
LGEN Legal & General 305.10p 305.1 1.90p 0.63% 2,855,856
LLOY Lloyds 98.34p 98.34 -5.56p -5.35% 106,412,777
LMP LondonMetric 184.00p 184 1.20p 0.66% 840,207
LSEG London Stock Exchange 9,290.00p 9290 104.00p 1.13% 79,146
MKS Marks & Spencer 409.00p 409 3.00p 0.74% 743,743
MNDI Mondi 762.40p 762.4 -2.60p -0.34% 47,984
MNG M&G 322.10p 322.1 1.40p 0.44% 404,613
MRO Melrose 468.80p 468.8 5.70p 1.23% 1,235,777
NG. National Grid 1,252.00p 1252 14.50p 1.17% 2,218,561
NWG Natwest 629.20p 629.2 -17.60p -2.72% 4,456,410
NXT Next 15,275.00p 15275 155.00p 1.03% 20,389
PCT Polar Capital Technology Trust 630.50p 630.5 -8.50p -1.33% 1,017,475
PRU Prudential 903.20p 903.2 1.20p 0.13% 952,014
PSH Pershing Square Holdings 3,836.00p 3836 22.00p 0.58% 28,067
PSN Persimmon 1,233.00p 1233 2.50p 0.2% 548,360
PSON Pearson 1,306.50p 1306.5 5.00p 0.38% 91,271
REL Relx 2,905.00p 2905 14.00p 0.48% 371,594
RIO Rio Tinto 6,379.00p 6379 -14.00p -0.22% 162,756
RKT Reckitt 5,222.00p 5222 -2.00p -0.04% 107,037
RMV Rightmove 506.60p 506.6 -2.00p -0.39% 161,274
RR. Rolls-Royce 1,264.60p 1264.6 1.60p 0.13% 1,586,391
RTO Rentokil Initial 343.30p 343.3 0.30p 0.09% 3,625,691
SBRY Sainsbury's 342.30p 342.3 3.90p 1.15% 1,013,213
SGE Sage Group 1,140.50p 1140.5 -3.50p -0.31% 106,617
SGRO Segro 902.60p 902.6 1.60p 0.18% 118,278
SHEL Shell 4,089.50p 4089.5 133.00p 3.36% 2,006,600
SMIN Smiths Group 2,710.00p 2710 8.00p 0.3% 82,976
SMT Scottish Mortgage 1,536.00p 1536 -9.00p -0.58% 274,166
SN. Smith & Nephew 1,122.00p 1122 2.50p 0.22% 191,484
SPX Spirax-Sarco 7,500.00p 7500 25.00p 0.33% 21,206
SSE SSE 2,635.00p 2635 31.00p 1.19% 362,393
STAN Standard Chartered 2,086.00p 2086 18.00p 0.87% 819,408
STJ St James's Place 1,039.50p 1039.5 -74.00p -6.65% 330,078
SVT Severn Trent 3,272.00p 3272 18.00p 0.55% 23,330
TSCO Tesco 530.40p 530.4 -1.60p -0.3% 741,113
TW. Taylor Wimpey 79.88p 79.88 1.24p 1.58% 6,234,938
ULVR Unilever 4,822.00p 4822 30.00p 0.63% 352,971
UTG Unite 476.00p 476 6.40p 1.36% 143,930
UU. United Utilities 1,524.00p 1524 6.00p 0.4% 59,284
VOD Vodafone 118.05p 118.05 0.60p 0.51% 2,087,433
WEIR Weir Group 2,618.00p 2618 2.00p 0.08% 45,169
WPP WPP 392.00p 392 7.80p 2.03% 3,607,588
WTB Whitbread 2,763.00p 2763 26.00p 0.95% 188,623
FTSE 100 Latest
Value10,720.14
Change25.64