Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 713.00p 27.50 4.01%
Antofagasta 3,885.00p 138.00 3.68%
Anglo American 3,748.00p 121.00 3.34%
Melrose 477.00p 15.00 3.25%
St James's Place 1,218.00p 37.00 3.13%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 550.00p -32.00 -5.5%
Smith & Nephew 1,088.50p -55.00 -4.81%
Entain 570.20p -21.20 -3.58%
Vodafone 99.92p -3.53 -3.41%
BT 189.95p -6.25 -3.19%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.40p 327.4 -8.00p -2.39% 870,211
AAL Anglo American 3,748.00p 3748 121.00p 3.34% 1,274,715
ABF AB Foods 2,002.00p 2002 13.00p 0.65% 413,518
ADM Admiral 3,560.00p 3560 24.00p 0.68% 123,668
ALW Alliance Witan 1,349.00p 1349 12.00p 0.9% 360,536
ANTO Antofagasta 3,885.00p 3885 138.00p 3.68% 221,093
AUTO Auto Trader 502.20p 502.2 8.60p 1.74% 1,489,514
AV. Aviva 651.00p 651 7.80p 1.21% 1,834,928
AZN Astrazeneca 14,098.00p 14098 -200.00p -1.4% 906,296
BA. BAE Systems 1,836.00p 1836 28.00p 1.55% 2,401,384
BARC Barclays 510.60p 510.6 5.30p 1.05% 12,501,860
BATS British American Tobacco 4,683.00p 4683 -34.00p -0.72% 1,641,879
BEZ Beazley 1,286.50p 1286.5 0.50p 0.04% 654,219
BKG Berkeley Group 3,520.00p 3520 -22.00p -0.62% 275,585
BLND British Land 413.80p 413.8 -1.20p -0.29% 685,663
BNZL Bunzl 2,636.00p 2636 -6.00p -0.23% 167,452
BP. BP 468.70p 468.7 -4.00p -0.85% 20,848,268
BT.A BT 190.00p 190 -6.20p -3.16% 4,732,492
BTRW Barratt Redrow 283.40p 283.4 -0.40p -0.14% 3,442,840
CCH Coca-Cola HBC 4,910.00p 4910 -24.00p -0.49% 168,675
CNA Centrica 170.80p 170.8 -2.60p -1.5% 3,491,903
CPG Compass Group $32.27 32.27 $-0.01 -0.03% 1,127,626
CRDA Croda International 3,015.00p 3015 37.00p 1.24% 181,529
CTEC ConvaTec 216.60p 216.6 2.80p 1.31% 2,689,039
DCC DCC 6,235.00p 6235 5.00p 0.08% 134,784
DGE Diageo 1,528.50p 1528.5 -38.00p -2.43% 1,870,678
DPLM Diploma 7,150.00p 7150 100.00p 1.42% 68,613
EDV Endeavour Mining 3,723.00p 3723 -16.00p -0.43% 159,583
ENT Entain 570.20p 570.2 -21.20p -3.58% 799,671
EXPN Experian 2,556.00p 2556 5.00p 0.2% 1,220,437
EZJ easyJet 550.00p 550 -32.00p -5.5% 6,038,997
FCIT F&C Investment Trust 351.40p 351.4 4.20p 1.21% 1,093,819
FRES Fresnillo 2,799.00p 2799 18.00p 0.65% 215,122
GAW Games Workshop 21,640.00p 21640 -280.00p -1.28% 18,367
GLEN Glencore 521.40p 521.4 10.40p 2.04% 14,445,700
GSK Glaxosmithkline 1,949.00p 1949 -30.50p -1.54% 5,058,214
HIK Hikma Pharmaceuticals 1,514.00p 1514 -26.00p -1.69% 99,748
HLMA Halma 3,948.00p 3948 76.00p 1.96% 319,759
HLN Haleon 349.20p 349.2 0.80p 0.23% 7,117,558
HSBA HSBC Holdings 1,438.00p 1438 14.20p 1% 9,129,888
HSX Hiscox 1,851.00p 1851 2.00p 0.11% 202,465
HWDN Howden Joinery 846.00p 846 -1.00p -0.12% 1,597,862
IAG International Airlines 476.70p 476.7 1.50p 0.32% 8,016,061
ICG Icg Plc 1,696.00p 1696 26.00p 1.56% 137,216
IHG InterContinental Hotels $171.45 171.45 $-1.30 -0.75% 122,832
III 3i Group 2,498.00p 2498 2.00p 0.08% 667,155
IMB Imperial Brands 2,792.00p 2792 11.00p 0.4% 675,013
IMI IMI 2,958.00p 2958 40.00p 1.37% 137,224
INF Informa 909.80p 909.8 3.80p 0.42% 1,077,732
ITRK Intertek Group 5,810.00p 5810 10.00p 0.17% 449,249
JD. JD Sports 83.68p 83.68 -1.62p -1.9% 5,863,084
KGF Kingfisher 284.70p 284.7 -3.20p -1.11% 1,945,520
LAND Land Securities 649.00p 649 -2.50p -0.38% 662,446
LGEN Legal & General 287.10p 287.1 2.80p 0.98% 5,515,976
LLOY Lloyds 111.40p 111.4 2.60p 2.39% 77,662,705
LMP LondonMetric 188.40p 188.4 -1.40p -0.74% 2,193,194
LSEG London Stock Exchange 8,170.00p 8170 94.00p 1.16% 762,016
MKS Marks & Spencer 375.50p 375.5 -0.20p -0.05% 1,434,890
MNDI Mondi 685.80p 685.8 -16.80p -2.39% 496,187
MNG M&G 337.00p 337 4.10p 1.23% 1,343,924
MRO Melrose 477.00p 477 15.00p 3.25% 1,252,511
NG. National Grid 1,249.50p 1249.5 -5.00p -0.4% 3,007,189
NWG Natwest 668.60p 668.6 12.40p 1.89% 8,275,201
NXT Next 14,555.00p 14555 -30.00p -0.21% 49,951
PCT Polar Capital Technology Trust 713.00p 713 27.50p 4.01% 1,983,729
PRU Prudential 1,010.50p 1010.5 12.70p 1.27% 2,463,112
PSH Pershing Square Holdings 3,672.00p 3672 -76.00p -2.03% 193,192
PSN Persimmon 1,067.50p 1067.5 -14.50p -1.34% 1,519,351
PSON Pearson 1,203.50p 1203.5 21.00p 1.78% 413,193
REL Relx 2,382.00p 2382 22.00p 0.93% 1,088,329
RIO Rio Tinto 7,194.00p 7194 118.00p 1.67% 1,208,498
RKT Reckitt 4,920.00p 4920 -22.00p -0.45% 348,687
RMV Rightmove 442.70p 442.7 1.10p 0.25% 7,634,243
RR. Rolls-Royce 1,448.80p 1448.8 33.60p 2.37% 7,339,456
RTO Rentokil Initial 428.30p 428.3 -2.20p -0.51% 1,623,984
SBRY Sainsbury's 321.70p 321.7 5.90p 1.87% 5,459,560
SDR Schroders 586.00p 586 0.50p 0.09% 919,725
SGE Sage Group 824.20p 824.2 -1.00p -0.12% 544,938
SGRO Segro 884.80p 884.8 6.60p 0.75% 2,418,656
SHEL Shell 2,922.50p 2922.5 22.00p 0.76% 2,802,053
SMIN Smiths Group 2,585.00p 2585 56.00p 2.21% 324,196
SMT Scottish Mortgage 1,468.50p 1468.5 44.50p 3.13% 1,538,872
SN. Smith & Nephew 1,089.00p 1089 -54.50p -4.77% 2,235,857
SPX Spirax-Sarco 6,920.00p 6920 135.00p 1.99% 42,526
SSE SSE 2,429.00p 2429 -30.00p -1.22% 832,336
STAN Standard Chartered 2,055.00p 2055 15.00p 0.74% 1,017,687
STJ St James's Place 1,217.50p 1217.5 36.50p 3.09% 517,226
SVT Severn Trent 2,948.00p 2948 -18.00p -0.61% 134,897
TSCO Tesco 460.70p 460.7 -0.30p -0.07% 7,697,378
TW. Taylor Wimpey 81.48p 81.48 -0.30p -0.37% 6,519,259
ULVR Unilever 4,528.00p 4528 -52.00p -1.14% 3,106,985
UTG Unite 512.00p 512 -8.00p -1.54% 626,691
UU. United Utilities 1,307.00p 1307 -9.00p -0.68% 807,642
VOD Vodafone 99.98p 99.98 -3.47p -3.35% 28,550,134
WEIR Weir Group 2,406.00p 2406 50.00p 2.12% 261,409
WPP WPP 238.70p 238.7 -7.00p -2.85% 1,409,244
WTB Whitbread 2,402.00p 2402 -2.00p -0.08% 201,121
FTSE 100 Latest
Value10,521.26
Change37.04