Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 226.40p 6.40 2.91%
HSBC Holdings 1,426.60p 30.80 2.21%
Standard Chartered 2,154.00p 35.00 1.65%
Lloyds 103.05p 1.45 1.43%
Natwest 651.60p 9.00 1.4%
Top Five Fallers (FTSE 100)
Company Price Change
Informa 861.80p -33.80 -3.77%
WPP 381.00p -4.90 -1.27%
Vodafone 117.05p -1.30 -1.1%
3i Group 2,376.00p -26.00 -1.08%
Taylor Wimpey 72.66p -0.78 -1.06%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 291.60p 291.6 1.40p 0.48% 158,221
AAL Anglo American 4,171.00p 4171 1.00p 0.02% 225,466
ABF AB Foods 1,841.50p 1841.5 6.50p 0.35% 66,526
ADM Admiral 3,672.00p 3672 48.00p 1.32% 30,503
ALW Alliance Witan 1,407.00p 1407 4.00p 0.29% 143,154
ANTO Antofagasta 3,768.00p 3768 -2.00p -0.05% 34,959
AUTO Auto Trader 493.00p 493 4.30p 0.88% 207,291
AV. Aviva 683.60p 683.6 6.60p 0.97% 427,929
AZN Astrazeneca 12,042.00p 12042 44.00p 0.37% 135,690
BA. BAE Systems 1,886.00p 1886 26.00p 1.4% 302,760
BARC Barclays 435.45p 435.45 5.80p 1.35% 3,530,724
BATS British American Tobacco 4,208.00p 4208 14.00p 0.33% 188,869
BKG Berkeley Group 3,178.00p 3178 8.00p 0.25% 10,480
BLND British Land 390.60p 390.6 2.00p 0.51% 97,338
BNZL Bunzl 2,730.00p 2730 -8.00p -0.29% 100,555
BP. BP 583.80p 583.8 -2.50p -0.43% 1,991,351
BT.A BT 194.00p 194 1.25p 0.65% 1,021,541
BTRW Barratt Redrow 288.80p 288.8 -1.60p -0.55% 947,419
CCH Coca-Cola HBC 4,306.00p 4306 24.00p 0.56% 19,620
CNA Centrica 147.85p 147.85 0.50p 0.34% 612,874
CPG Compass Group $31.26 31.26 $0.06 0.19% 41,237
CRDA Croda International 3,391.00p 3391 1.00p 0.03% 12,154
CTEC ConvaTec 226.40p 226.4 6.40p 2.91% 1,146,009
DCC DCC 6,430.00p 6430 5.00p 0.08% 15,960
DGE Diageo 1,640.00p 1640 2.00p 0.12% 188,569
DPLM Diploma 7,795.00p 7795 10.00p 0.13% 24,252
EDV Endeavour Mining 4,099.00p 4099 -27.00p -0.65% 32,234
ENT Entain 422.50p 422.5 -4.40p -1.03% 321,908
EXPN Experian 2,679.00p 2679 -3.00p -0.11% 111,990
EZJ easyJet 681.20p 681.2 1.20p 0.18% 223,500
FCIT F&C Investment Trust 350.20p 350.2 -0.40p -0.11% 285,251
FRES Fresnillo 2,734.00p 2734 -22.00p -0.8% 36,838
GAW Games Workshop 16,550.00p 16550 160.00p 0.98% 6,927
GLEN Glencore 586.60p 586.6 2.00p 0.34% 2,749,902
GSK Glaxosmithkline 1,760.50p 1760.5 10.50p 0.6% 308,901
HIK Hikma Pharmaceuticals 1,621.00p 1621 9.00p 0.56% 14,235
HLMA Halma 3,546.00p 3546 18.00p 0.51% 26,303
HLN Haleon 351.60p 351.6 2.40p 0.69% 884,800
HSBA HSBC Holdings 1,426.20p 1426.2 30.40p 2.18% 2,023,032
HSX Hiscox 1,867.00p 1867 20.00p 1.08% 40,702
HWDN Howden Joinery 760.50p 760.5 -2.00p -0.26% 71,151
IAG International Airlines 420.30p 420.3 4.40p 1.06% 1,758,472
ICG Icg Plc 1,798.00p 1798 -10.00p -0.55% 84,850
IHG InterContinental Hotels $158.15 158.15 $-0.90 -0.57% 25,346
III 3i Group 2,376.00p 2376 -26.00p -1.08% 102,149
IMB Imperial Brands 2,679.00p 2679 17.00p 0.64% 139,633
IMI IMI 3,112.00p 3112 20.00p 0.65% 15,761
INF Informa 861.80p 861.8 -33.80p -3.77% 821,835
ITRK Intertek Group 5,895.00p 5895 5.00p 0.08% 86,616
JD. JD Sports 83.82p 83.82 -0.68p -0.8% 5,222,345
KGF Kingfisher 318.30p 318.3 0.30p 0.09% 712,138
LAND Land Securities 606.50p 606.5 2.50p 0.41% 115,272
LGEN Legal & General 290.50p 290.5 3.50p 1.22% 1,355,587
LLOY Lloyds 103.05p 103.05 1.45p 1.43% 11,472,612
LMP LondonMetric 173.10p 173.1 0.90p 0.52% 665,954
LSEG London Stock Exchange 8,778.00p 8778 84.00p 0.97% 74,196
MKS Marks & Spencer 397.00p 397 0.00p 0% 545,199
MNDI Mondi 780.00p 780 -8.00p -1.02% 47,786
MNG M&G 307.80p 307.8 3.50p 1.15% 436,297
MRO Melrose 446.10p 446.1 1.60p 0.36% 178,012
NG. National Grid 1,154.50p 1154.5 7.50p 0.65% 366,069
NWG Natwest 651.20p 651.2 8.60p 1.34% 1,228,763
NXT Next 14,705.00p 14705 5.00p 0.03% 9,718
PCT Polar Capital Technology Trust 700.00p 700 -2.00p -0.28% 328,326
PRU Prudential 901.60p 901.6 3.20p 0.36% 410,246
PSH Pershing Square Holdings 3,794.00p 3794 16.00p 0.42% 34,178
PSN Persimmon 1,198.00p 1198 -1.00p -0.08% 101,566
PSON Pearson 1,295.00p 1295 10.00p 0.78% 78,409
REL Relx 2,737.00p 2737 17.00p 0.63% 275,707
RIO Rio Tinto 7,094.00p 7094 -32.00p -0.45% 110,384
RKT Reckitt 5,194.00p 5194 62.00p 1.21% 64,839
RMV Rightmove 490.50p 490.5 0.00p 0% 320,598
RR. Rolls-Royce 1,392.80p 1392.8 7.60p 0.55% 811,536
RTO Rentokil Initial 303.50p 303.5 0.50p 0.17% 589,995
SBRY Sainsbury's 335.80p 335.8 0.20p 0.06% 380,484
SGE Sage Group 1,079.50p 1079.5 8.00p 0.75% 161,680
SGRO Segro 922.40p 922.4 3.20p 0.35% 97,697
SHEL Shell 3,796.50p 3796.5 3.00p 0.08% 493,854
SMIN Smiths Group 2,757.00p 2757 27.00p 0.99% 73,496
SMT Scottish Mortgage 1,645.00p 1645 8.50p 0.52% 357,517
SN. Smith & Nephew 1,030.00p 1030 9.50p 0.93% 79,457
SPX Spirax-Sarco 7,290.00p 7290 20.00p 0.28% 7,559
SSE SSE 2,476.00p 2476 22.00p 0.9% 214,728
STAN Standard Chartered 2,154.00p 2154 35.00p 1.65% 220,415
STJ St James's Place 1,038.00p 1038 0.50p 0.05% 62,314
SVT Severn Trent 3,104.00p 3104 10.00p 0.32% 39,785
TSCO Tesco 504.00p 504 0.20p 0.04% 1,121,454
TW. Taylor Wimpey 72.68p 72.68 -0.76p -1.03% 3,467,619
ULVR Unilever 4,695.50p 4695.5 22.00p 0.47% 93,314
UTG Unite 425.40p 425.4 2.20p 0.52% 90,504
UU. United Utilities 1,429.00p 1429 6.00p 0.42% 78,959
VOD Vodafone 117.05p 117.05 -1.30p -1.1% 6,499,043
WEIR Weir Group 2,644.00p 2644 2.00p 0.08% 96,561
WPP WPP 381.20p 381.2 -4.70p -1.22% 299,886
WTB Whitbread 2,478.00p 2478 0.00p 0% 17,729
FTSE 100 Latest
Value10,612.11
Change60.06