Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,402.60p 44.20 3.25%
ConvaTec 210.40p 6.40 3.14%
BAE Systems 1,860.00p 39.50 2.17%
Entain 600.80p 12.20 2.07%
Scottish Mortgage 1,478.50p 28.50 1.97%
Top Five Fallers (FTSE 100)
Company Price Change
BT 198.90p -3.60 -1.78%
AB Foods 1,896.50p -30.00 -1.56%
easyJet 492.90p -7.10 -1.42%
Kingfisher 281.50p -4.00 -1.4%
Sainsbury's 307.60p -4.20 -1.35%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 369.00p 369 3.20p 0.87% 318,537
AAL Anglo American 4,085.00p 4085 -3.00p -0.07% 492,391
ABF AB Foods 1,896.50p 1896.5 -30.00p -1.56% 106,204
ADM Admiral 3,448.00p 3448 -12.00p -0.35% 84,649
ALW Alliance Witan 1,331.00p 1331 5.00p 0.38% 132,660
ANTO Antofagasta 4,281.00p 4281 -9.00p -0.21% 392,298
AUTO Auto Trader 475.60p 475.6 5.60p 1.19% 1,478,967
AV. Aviva 630.00p 630 -1.00p -0.16% 832,158
AZN Astrazeneca 13,310.00p 13310 110.00p 0.83% 567,691
BA. BAE Systems 1,860.00p 1860 39.50p 2.17% 1,509,419
BARC Barclays 486.85p 486.85 6.95p 1.45% 11,341,072
BATS British American Tobacco 4,584.00p 4584 11.00p 0.24% 357,402
BEZ Beazley 1,284.00p 1284 0.50p 0.04% 1,881,336
BKG Berkeley Group 3,460.00p 3460 2.00p 0.06% 37,639
BLND British Land 418.80p 418.8 -0.80p -0.19% 507,101
BNZL Bunzl 2,534.00p 2534 -18.00p -0.71% 224,416
BP. BP 515.20p 515.2 -1.80p -0.35% 5,531,812
BT.A BT 198.90p 198.9 -3.60p -1.78% 3,586,245
BTRW Barratt Redrow 254.00p 254 3.40p 1.36% 1,776,911
CCH Coca-Cola HBC 4,562.00p 4562 -28.00p -0.61% 97,573
CNA Centrica 180.45p 180.45 -1.10p -0.61% 13,259,667
CPG Compass Group $33.33 33.33 $-0.21 -0.63% 271,048
CRDA Croda International 3,045.00p 3045 11.00p 0.36% 34,200
CTEC ConvaTec 210.40p 210.4 6.40p 3.14% 3,035,945
DCC DCC 6,185.00p 6185 30.00p 0.49% 67,092
DGE Diageo 1,494.50p 1494.5 -7.00p -0.47% 540,149
DPLM Diploma 7,035.00p 7035 55.00p 0.79% 283,735
EDV Endeavour Mining 4,164.00p 4164 58.00p 1.41% 564,956
ENT Entain 600.80p 600.8 12.20p 2.07% 1,545,827
EXPN Experian 2,587.00p 2587 24.00p 0.94% 915,910
EZJ easyJet 492.90p 492.9 -7.10p -1.42% 2,628,072
FCIT F&C Investment Trust 349.40p 349.4 0.90p 0.26% 432,433
FRES Fresnillo 3,217.00p 3217 17.00p 0.53% 186,271
GAW Games Workshop 20,220.00p 20220 270.00p 1.35% 44,983
GLEN Glencore 586.00p 586 3.00p 0.51% 6,035,340
GSK Glaxosmithkline 1,960.50p 1960.5 2.50p 0.13% 1,149,927
HIK Hikma Pharmaceuticals 1,472.00p 1472 5.00p 0.34% 74,027
HLMA Halma 4,052.00p 4052 34.00p 0.85% 242,892
HLN Haleon 333.60p 333.6 -1.50p -0.45% 3,932,536
HSBA HSBC Holdings 1,406.80p 1406.8 22.20p 1.6% 9,984,670
HSX Hiscox 1,770.00p 1770 15.00p 0.85% 120,575
HWDN Howden Joinery 800.00p 800 -3.50p -0.44% 318,655
IAG International Airlines 448.30p 448.3 -0.20p -0.04% 2,224,875
ICG Icg Plc 1,814.00p 1814 17.00p 0.95% 290,930
IHG InterContinental Hotels $169.50 169.5 $1.60 0.95% 108,507
III 3i Group 2,312.00p 2312 27.00p 1.18% 1,310,253
IMB Imperial Brands 2,799.00p 2799 8.00p 0.29% 677,441
IMI IMI 2,976.00p 2976 36.00p 1.22% 219,419
INF Informa 843.20p 843.2 -1.00p -0.12% 272,246
ITRK Intertek Group 5,680.00p 5680 15.00p 0.26% 623,106
JD. JD Sports 85.86p 85.86 -0.26p -0.3% 2,092,019
KGF Kingfisher 281.50p 281.5 -4.00p -1.4% 821,126
LAND Land Securities 659.00p 659 0.00p 0% 2,743,817
LGEN Legal & General 281.40p 281.4 -0.20p -0.07% 4,270,357
LLOY Lloyds 103.90p 103.9 1.25p 1.22% 31,430,292
LMP LondonMetric 185.40p 185.4 0.20p 0.11% 2,926,340
LSEG London Stock Exchange 9,144.00p 9144 24.00p 0.26% 378,367
MKS Marks & Spencer 373.10p 373.1 -2.30p -0.61% 2,597,669
MNDI Mondi 731.60p 731.6 -2.80p -0.38% 401,839
MNG M&G 325.00p 325 0.90p 0.28% 1,584,781
MRO Melrose 470.50p 470.5 5.00p 1.07% 1,788,725
NG. National Grid 1,209.00p 1209 0.00p 0% 2,052,523
NWG Natwest 624.20p 624.2 9.40p 1.53% 2,611,060
NXT Next 14,200.00p 14200 5.00p 0.04% 25,454
PCT Polar Capital Technology Trust 726.00p 726 8.00p 1.11% 1,269,762
PRU Prudential 1,011.50p 1011.5 5.50p 0.55% 1,166,873
PSH Pershing Square Holdings 3,958.00p 3958 44.00p 1.12% 70,730
PSN Persimmon 1,066.50p 1066.5 14.00p 1.33% 804,091
PSON Pearson 1,131.00p 1131 -9.00p -0.79% 229,880
REL Relx 2,458.00p 2458 6.00p 0.24% 1,884,302
RIO Rio Tinto 7,920.00p 7920 -4.00p -0.05% 359,215
RKT Reckitt 4,641.00p 4641 29.00p 0.63% 152,231
RMV Rightmove 437.60p 437.6 2.00p 0.46% 558,993
RR. Rolls-Royce 1,402.60p 1402.6 44.20p 3.25% 8,412,321
RTO Rentokil Initial 444.90p 444.9 -5.10p -1.13% 4,157,496
SBRY Sainsbury's 307.60p 307.6 -4.20p -1.35% 2,672,448
SDR Schroders 584.50p 584.5 1.00p 0.17% 455,703
SGE Sage Group 822.20p 822.2 -4.40p -0.53% 421,138
SGRO Segro 750.40p 750.4 4.00p 0.54% 252,717
SHEL Shell 3,060.00p 3060 -20.50p -0.67% 1,267,960
SMIN Smiths Group 2,584.00p 2584 27.00p 1.06% 104,367
SMT Scottish Mortgage 1,478.50p 1478.5 28.50p 1.97% 2,555,933
SN. Smith & Nephew 1,142.00p 1142 11.00p 0.97% 291,582
SPX Spirax-Sarco 6,915.00p 6915 30.00p 0.44% 26,484
SSE SSE 2,367.00p 2367 -9.00p -0.38% 636,030
STAN Standard Chartered 1,991.00p 1991 21.00p 1.07% 432,745
STJ St James's Place 1,174.00p 1174 6.00p 0.51% 956,064
SVT Severn Trent 2,876.00p 2876 2.00p 0.07% 71,578
TSCO Tesco 461.90p 461.9 -1.50p -0.32% 4,565,964
TW. Taylor Wimpey 76.72p 76.72 0.04p 0.05% 8,650,877
ULVR Unilever 4,372.50p 4372.5 16.00p 0.37% 752,041
UTG Unite 529.00p 529 2.00p 0.38% 329,178
UU. United Utilities 1,282.00p 1282 3.00p 0.23% 300,624
VOD Vodafone 113.25p 113.25 0.75p 0.67% 22,796,703
WEIR Weir Group 2,448.00p 2448 4.00p 0.16% 853,971
WPP WPP 283.20p 283.2 1.20p 0.43% 1,171,699
WTB Whitbread 2,408.00p 2408 19.00p 0.8% 405,932
FTSE 100 Latest
Value10,491.74
Change61.12