| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 7,370.00p | 130.00 | 1.8% |
| WPP | 287.10p | 4.70 | 1.66% |
| Experian | 2,762.00p | 43.00 | 1.58% |
| JD Sports | 88.14p | 1.20 | 1.38% |
| Polar Capital Technology Trust | 636.00p | 8.50 | 1.35% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Persimmon | 1,046.50p | -41.00 | -3.77% |
| Mondi | 724.20p | -27.80 | -3.7% |
| Taylor Wimpey | 80.22p | -3.04 | -3.65% |
| Airtel Africa | 334.60p | -11.40 | -3.29% |
| Barratt Redrow | 284.00p | -9.30 | -3.17% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 334.60p | -11.40p | -3.29% | 2,680,417 |
| AAL | Anglo American | 3,365.00p | -35.00p | -1.03% | 3,101,856 |
| ABF | AB Foods | 2,020.00p | -32.00p | -1.56% | 544,365 |
| ADM | Admiral | 3,576.00p | -72.00p | -1.97% | 374,024 |
| ALW | Alliance Witan | 1,320.00p | 1.00p | 0.08% | 463,095 |
| ANTO | Antofagasta | 3,465.00p | -26.00p | -0.74% | 956,744 |
| AUTO | Auto Trader | 502.20p | 3.90p | 0.78% | 1,647,521 |
| AV. | Aviva | 671.80p | -0.80p | -0.12% | 3,454,202 |
| AZN | Astrazeneca | 12,380.00p | -214.00p | -1.7% | 1,428,127 |
| BA. | BAE Systems | 1,875.00p | -5.00p | -0.27% | 4,227,630 |
| BARC | Barclays | 512.40p | -4.30p | -0.83% | 35,312,697 |
| BATS | British American Tobacco | 4,660.00p | -9.00p | -0.19% | 2,206,543 |
| BEZ | Beazley | 1,288.00p | 0.50p | 0.04% | 1,317,910 |
| BKG | Berkeley Group | 3,306.00p | -108.00p | -3.16% | 206,899 |
| BLND | British Land | 436.00p | -4.00p | -0.91% | 2,421,417 |
| BNZL | Bunzl | 2,730.00p | -66.00p | -2.36% | 475,255 |
| BP. | BP | 521.90p | 4.80p | 0.93% | 25,557,943 |
| BT.A | BT | 196.75p | -1.20p | -0.61% | 10,533,755 |
| BTRW | Barratt Redrow | 284.00p | -9.30p | -3.17% | 5,250,229 |
| CCH | Coca-Cola HBC | 4,898.00p | -38.00p | -0.77% | 241,082 |
| CNA | Centrica | 172.20p | -1.10p | -0.63% | 16,696,986 |
| CPG | Compass Group | $31.60 | $0.01 | 0.03% | 2,057,332 |
| CRDA | Croda International | 2,916.00p | -12.00p | -0.41% | 196,214 |
| CTEC | ConvaTec | 218.20p | 1.40p | 0.65% | 3,545,155 |
| DCC | DCC | 6,270.00p | -15.00p | -0.24% | 805,134 |
| DGE | Diageo | 1,577.00p | 3.00p | 0.19% | 4,498,971 |
| DPLM | Diploma | 7,370.00p | 130.00p | 1.8% | 1,484,047 |
| EDV | Endeavour Mining | 3,424.00p | -4.00p | -0.12% | 363,440 |
| ENT | Entain | 560.00p | 1.20p | 0.21% | 898,016 |
| EXPN | Experian | 2,762.00p | 43.00p | 1.58% | 3,078,203 |
| EZJ | easyJet | 662.20p | -9.60p | -1.43% | 6,004,781 |
| FCIT | F&C Investment Trust | 334.00p | 1.20p | 0.36% | 1,005,827 |
| FRES | Fresnillo | 2,457.00p | 15.00p | 0.61% | 550,592 |
| GAW | Games Workshop | 20,140.00p | -120.00p | -0.59% | 301,198 |
| GLEN | Glencore | 511.90p | -4.80p | -0.93% | 15,010,202 |
| GSK | Glaxosmithkline | 1,882.00p | -34.50p | -1.8% | 8,790,388 |
| HIK | Hikma Pharmaceuticals | 1,540.00p | -21.00p | -1.35% | 628,484 |
| HLMA | Halma | 3,590.00p | -86.00p | -2.34% | 1,241,943 |
| HLN | Haleon | 371.00p | -2.30p | -0.62% | 16,952,744 |
| HSBA | HSBC Holdings | 1,480.80p | -11.40p | -0.76% | 10,093,172 |
| HSX | Hiscox | 1,859.00p | -18.00p | -0.96% | 668,767 |
| HWDN | Howden Joinery | 783.00p | -17.50p | -2.19% | 1,348,885 |
| IAG | International Airlines | 438.10p | -6.20p | -1.4% | 12,136,026 |
| ICG | Icg Plc | 1,855.00p | -35.00p | -1.85% | 1,605,504 |
| IHG | InterContinental Hotels | $156.70 | $-0.75 | -0.48% | 269,992 |
| III | 3i Group | 2,512.00p | -64.00p | -2.48% | 1,965,220 |
| IMB | Imperial Brands | 2,845.00p | -25.00p | -0.87% | 1,497,151 |
| IMI | IMI | 2,964.00p | -4.00p | -0.13% | 562,976 |
| INF | Informa | 879.40p | -5.20p | -0.59% | 4,077,847 |
| ITRK | Intertek Group | 5,820.00p | 0.00p | 0% | 593,599 |
| JD. | JD Sports | 88.14p | 1.20p | 1.38% | 8,671,909 |
| KGF | Kingfisher | 294.60p | -9.60p | -3.16% | 9,761,663 |
| LAND | Land Securities | 697.50p | -4.00p | -0.57% | 2,022,570 |
| LGEN | Legal & General | 296.20p | -2.00p | -0.67% | 15,279,607 |
| LLOY | Lloyds | 110.95p | -0.55p | -0.49% | 149,065,390 |
| LMP | LondonMetric | 192.80p | -0.30p | -0.16% | 5,834,030 |
| LSEG | London Stock Exchange | 8,844.00p | -134.00p | -1.49% | 756,799 |
| MKS | Marks & Spencer | 379.90p | 0.80p | 0.21% | 4,057,971 |
| MNDI | Mondi | 724.20p | -27.80p | -3.7% | 1,091,811 |
| MNG | M&G | 347.70p | -6.20p | -1.75% | 5,104,989 |
| MRO | Melrose | 460.70p | -5.10p | -1.09% | 2,253,415 |
| NG. | National Grid | 1,236.00p | -21.00p | -1.67% | 6,609,775 |
| NWG | Natwest | 665.40p | -4.00p | -0.6% | 12,770,644 |
| NXT | Next | 14,880.00p | 5.00p | 0.03% | 292,125 |
| PCT | Polar Capital Technology Trust | 636.00p | 8.50p | 1.35% | 2,628,965 |
| PRU | Prudential | 1,049.00p | 5.00p | 0.48% | 6,451,466 |
| PSH | Pershing Square Holdings | 3,768.00p | -46.00p | -1.21% | 164,201 |
| PSN | Persimmon | 1,046.50p | -41.00p | -3.77% | 1,512,912 |
| PSON | Pearson | 1,242.50p | -13.00p | -1.04% | 900,960 |
| REL | Relx | 2,518.00p | 22.00p | 0.88% | 2,464,990 |
| RIO | Rio Tinto | 6,628.00p | -98.00p | -1.46% | 2,250,367 |
| RKT | Reckitt | 5,068.00p | -18.00p | -0.35% | 747,050 |
| RMV | Rightmove | 450.70p | -0.30p | -0.07% | 5,144,770 |
| RR. | Rolls-Royce | 1,358.00p | -7.60p | -0.56% | 10,336,450 |
| RTO | Rentokil Initial | 448.60p | -1.40p | -0.31% | 3,771,260 |
| SBRY | Sainsbury's | 357.30p | 1.00p | 0.28% | 5,988,905 |
| SDR | Schroders | 587.50p | -0.50p | -0.09% | 468,854 |
| SGE | Sage Group | 850.00p | 4.40p | 0.52% | 1,922,182 |
| SGRO | Segro | 900.80p | 3.40p | 0.38% | 16,833,751 |
| SHEL | Shell | 3,220.00p | -16.00p | -0.49% | 4,051,343 |
| SMIN | Smiths Group | 2,564.00p | 3.00p | 0.12% | 769,166 |
| SMT | Scottish Mortgage | 1,338.00p | -21.00p | -1.55% | 2,397,795 |
| SN. | Smith & Nephew | 1,138.00p | -13.00p | -1.13% | 1,910,955 |
| SPX | Spirax-Sarco | 6,880.00p | -80.00p | -1.15% | 114,892 |
| SSE | SSE | 2,460.00p | -28.00p | -1.13% | 1,800,865 |
| STAN | Standard Chartered | 2,080.00p | -23.00p | -1.09% | 3,999,097 |
| STJ | St James's Place | 1,075.50p | -4.50p | -0.42% | 1,674,038 |
| SVT | Severn Trent | 3,010.00p | -56.00p | -1.83% | 400,923 |
| TSCO | Tesco | 478.60p | -6.10p | -1.26% | 5,268,556 |
| TW. | Taylor Wimpey | 80.22p | -3.04p | -3.65% | 10,139,723 |
| ULVR | Unilever | 4,639.00p | -34.00p | -0.73% | 2,207,748 |
| UTG | Unite | 544.50p | 7.00p | 1.3% | 1,594,059 |
| UU. | United Utilities | 1,362.00p | -13.00p | -0.95% | 1,685,480 |
| VOD | Vodafone | 115.20p | -2.60p | -2.21% | 46,013,988 |
| WEIR | Weir Group | 2,448.00p | -34.00p | -1.37% | 1,109,714 |
| WPP | WPP | 287.10p | 4.70p | 1.66% | 2,810,863 |
| WTB | Whitbread | 2,406.00p | 14.00p | 0.59% | 549,577 |