| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 888.00p | 98.60 | 12.49% |
| Anglo American | 3,800.00p | 198.00 | 5.5% |
| Antofagasta | 3,731.00p | 182.00 | 5.13% |
| Endeavour Mining | 3,664.00p | 177.00 | 5.08% |
| Rolls-Royce | 1,439.60p | 59.60 | 4.32% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 359.30p | -84.00 | -18.95% |
| London Stock Exchange | 8,698.00p | -500.00 | -5.44% |
| Relx | 2,767.00p | -107.00 | -3.72% |
| WPP | 310.60p | -11.40 | -3.54% |
| Rightmove | 471.50p | -16.40 | -3.36% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 346.80p | -0.60p | -0.17% | 541,618 |
| AAL | Anglo American | 3,796.00p | 194.00p | 5.39% | 1,366,729 |
| ABF | AB Foods | 2,114.00p | 14.00p | 0.67% | 109,125 |
| ADM | Admiral | 3,788.00p | -10.00p | -0.26% | 73,842 |
| ALW | Alliance Witan | 1,335.00p | -7.00p | -0.52% | 270,348 |
| ANTO | Antofagasta | 3,732.00p | 183.00p | 5.16% | 198,574 |
| AUTO | Auto Trader | 534.40p | 2.80p | 0.53% | 1,116,075 |
| AV. | Aviva | 693.60p | 7.00p | 1.02% | 4,515,669 |
| AZN | Astrazeneca | 12,780.00p | -354.00p | -2.7% | 1,210,647 |
| BA. | BAE Systems | 2,044.00p | 24.00p | 1.19% | 1,811,345 |
| BARC | Barclays | 506.60p | 14.10p | 2.86% | 12,701,971 |
| BATS | British American Tobacco | 4,618.00p | -122.00p | -2.57% | 1,823,963 |
| BEZ | Beazley | 1,292.00p | 1.50p | 0.12% | 227,268 |
| BKG | Berkeley Group | 3,516.00p | 46.00p | 1.33% | 70,861 |
| BLND | British Land | 442.80p | 3.00p | 0.68% | 1,190,708 |
| BNZL | Bunzl | 2,808.00p | -6.00p | -0.21% | 628,374 |
| BP. | BP | 540.00p | -3.50p | -0.64% | 12,028,923 |
| BT.A | BT | 204.50p | -1.00p | -0.49% | 4,950,834 |
| BTRW | Barratt Redrow | 296.10p | 2.40p | 0.82% | 2,185,949 |
| CCH | Coca-Cola HBC | 5,055.00p | -10.00p | -0.2% | 73,666 |
| CNA | Centrica | 153.65p | -1.70p | -1.09% | 3,710,773 |
| CPG | Compass Group | $32.50 | $-0.45 | -1.37% | 569,694 |
| CRDA | Croda International | 3,299.00p | 79.00p | 2.45% | 131,090 |
| CTEC | ConvaTec | 232.00p | 1.40p | 0.61% | 1,028,077 |
| DCC | DCC | 6,335.00p | -15.00p | -0.24% | 108,391 |
| DGE | Diageo | 1,658.50p | -9.50p | -0.57% | 2,923,312 |
| DPLM | Diploma | 7,290.00p | 180.00p | 2.53% | 74,114 |
| EDV | Endeavour Mining | 3,664.00p | 177.00p | 5.08% | 247,682 |
| ENT | Entain | 556.40p | -4.20p | -0.75% | 430,958 |
| EXPN | Experian | 2,997.00p | -80.00p | -2.6% | 1,007,293 |
| EZJ | easyJet | 614.20p | 2.60p | 0.43% | 1,438,686 |
| FCIT | F&C Investment Trust | 330.40p | -1.60p | -0.48% | 1,001,698 |
| FRES | Fresnillo | 2,577.00p | 96.00p | 3.87% | 136,459 |
| GAW | Games Workshop | 19,690.00p | -160.00p | -0.81% | 27,778 |
| GLEN | Glencore | 537.00p | 16.30p | 3.13% | 16,262,505 |
| GSK | Glaxosmithkline | 1,964.00p | -43.00p | -2.14% | 1,759,514 |
| HIK | Hikma Pharmaceuticals | 1,599.00p | -31.00p | -1.9% | 137,559 |
| HLMA | Halma | 3,518.00p | 108.00p | 3.17% | 1,339,256 |
| HLN | Haleon | 369.80p | -9.90p | -2.61% | 9,829,460 |
| HSBA | HSBC Holdings | 1,580.40p | 32.60p | 2.11% | 9,488,588 |
| HSX | Hiscox | 1,826.00p | 8.00p | 0.44% | 419,494 |
| HWDN | Howden Joinery | 802.00p | 15.50p | 1.97% | 488,352 |
| IAG | International Airlines | 440.40p | 7.90p | 1.83% | 4,954,262 |
| ICG | Icg Plc | 1,903.00p | -5.00p | -0.26% | 212,738 |
| IHG | InterContinental Hotels | $162.90 | $2.15 | 1.34% | 89,887 |
| III | 3i Group | 2,842.00p | -55.00p | -1.9% | 1,411,763 |
| IMB | Imperial Brands | 2,858.00p | -71.00p | -2.42% | 719,260 |
| IMI | IMI | 2,918.00p | 58.00p | 2.03% | 496,164 |
| INF | Informa | 920.00p | 15.00p | 1.66% | 1,620,773 |
| ITRK | Intertek Group | 5,840.00p | 10.00p | 0.17% | 1,039,355 |
| JD. | JD Sports | 93.96p | -0.84p | -0.89% | 9,318,846 |
| KGF | Kingfisher | 312.40p | 1.30p | 0.42% | 1,558,066 |
| LAND | Land Securities | 717.00p | 7.50p | 1.06% | 2,765,378 |
| LGEN | Legal & General | 298.80p | 2.80p | 0.95% | 3,873,261 |
| LLOY | Lloyds | 115.05p | 3.70p | 3.32% | 95,341,324 |
| LMP | LondonMetric | 198.40p | 0.50p | 0.25% | 1,563,456 |
| LSEG | London Stock Exchange | 8,688.00p | -510.00p | -5.54% | 667,065 |
| MKS | Marks & Spencer | 409.20p | 3.80p | 0.94% | 7,954,198 |
| MNDI | Mondi | 888.00p | 98.60p | 12.49% | 3,342,041 |
| MNG | M&G | 355.80p | 3.60p | 1.02% | 3,396,912 |
| MRO | Melrose | 480.30p | -0.50p | -0.1% | 1,391,714 |
| NG. | National Grid | 1,200.00p | 7.00p | 0.59% | 2,569,466 |
| NWG | Natwest | 682.20p | 17.20p | 2.59% | 4,162,426 |
| NXT | Next | 15,220.00p | 40.00p | 0.26% | 33,768 |
| PCT | Polar Capital Technology Trust | 602.50p | 5.00p | 0.84% | 2,336,732 |
| PRU | Prudential | 1,119.00p | 22.50p | 2.05% | 1,233,265 |
| PSH | Pershing Square Holdings | 3,716.00p | -24.00p | -0.64% | 101,927 |
| PSN | Persimmon | 1,123.00p | 20.50p | 1.86% | 410,828 |
| PSON | Pearson | 1,308.00p | -18.00p | -1.36% | 578,331 |
| REL | Relx | 2,767.00p | -107.00p | -3.72% | 2,852,053 |
| RIO | Rio Tinto | 7,232.00p | 255.00p | 3.65% | 858,700 |
| RKT | Reckitt | 5,360.00p | -40.00p | -0.74% | 649,457 |
| RMV | Rightmove | 471.50p | -16.40p | -3.36% | 574,222 |
| RR. | Rolls-Royce | 1,438.60p | 58.60p | 4.25% | 11,259,593 |
| RTO | Rentokil Initial | 359.00p | -84.30p | -19.02% | 24,250,343 |
| SBRY | Sainsbury's | 358.30p | -0.10p | -0.03% | 1,777,867 |
| SDR | Schroders | 588.50p | 0.00p | 0% | 493,430 |
| SGE | Sage Group | 993.20p | -28.80p | -2.82% | 712,024 |
| SGRO | Segro | 973.80p | 3.80p | 0.39% | 1,150,885 |
| SHEL | Shell | 3,374.00p | 50.50p | 1.52% | 2,599,521 |
| SMIN | Smiths Group | 2,648.00p | 49.00p | 1.89% | 106,836 |
| SMT | Scottish Mortgage | 1,312.50p | -1.50p | -0.11% | 885,280 |
| SN. | Smith & Nephew | 1,205.50p | -9.00p | -0.74% | 816,703 |
| SPX | Spirax-Sarco | 7,050.00p | 125.00p | 1.81% | 51,295 |
| SSE | SSE | 2,352.00p | 30.00p | 1.29% | 1,061,105 |
| STAN | Standard Chartered | 2,226.00p | 69.00p | 3.2% | 2,705,981 |
| STJ | St James's Place | 1,076.00p | 12.00p | 1.13% | 543,035 |
| SVT | Severn Trent | 3,054.00p | 22.00p | 0.73% | 83,308 |
| TSCO | Tesco | 497.90p | -3.90p | -0.78% | 2,823,399 |
| TW. | Taylor Wimpey | 83.66p | 0.76p | 0.92% | 4,995,570 |
| ULVR | Unilever | 4,905.00p | -81.00p | -1.62% | 1,524,321 |
| UTG | Unite | 550.50p | 17.50p | 3.28% | 680,527 |
| UU. | United Utilities | 1,391.00p | 12.00p | 0.87% | 263,192 |
| VOD | Vodafone | 121.40p | -0.65p | -0.53% | 16,154,232 |
| WEIR | Weir Group | 2,780.00p | 36.00p | 1.31% | 700,995 |
| WPP | WPP | 310.60p | -11.40p | -3.54% | 1,539,241 |
| WTB | Whitbread | 2,563.00p | 37.00p | 1.46% | 116,941 |