| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,361.00p | -431.00 | -15.44% |
| Aviva | 592.40p | -32.20 | -5.16% |
| Antofagasta | 3,308.00p | -163.00 | -4.7% |
| Segro | 650.40p | -30.80 | -4.52% |
| Pershing Square Holdings | 3,960.00p | -168.00 | -4.07% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.60p | -10.80p | -2.96% | 486,936 |
| AAL | Anglo American | 3,052.00p | -121.00p | -3.81% | 5,432,043 |
| ABF | AB Foods | 1,830.50p | -6.00p | -0.33% | 87,725 |
| ADM | Admiral | 3,098.00p | -48.00p | -1.53% | 179,324 |
| ALW | Alliance Witan | 1,206.00p | -6.00p | -0.5% | 256,402 |
| ANTO | Antofagasta | 3,307.00p | -164.00p | -4.72% | 445,355 |
| AUTO | Auto Trader | 466.40p | -4.00p | -0.85% | 937,235 |
| AV. | Aviva | 592.40p | -32.20p | -5.16% | 3,586,170 |
| AZN | Astrazeneca | 13,812.00p | -250.00p | -1.78% | 473,011 |
| BA. | BAE Systems | 2,123.00p | -33.00p | -1.53% | 1,336,325 |
| BARC | Barclays | 385.10p | -9.10p | -2.31% | 10,834,857 |
| BATS | British American Tobacco | 4,303.00p | -60.00p | -1.38% | 333,098 |
| BEZ | Beazley | 1,265.00p | 0.00p | 0% | 1,026,092 |
| BKG | Berkeley Group | 3,468.00p | -22.00p | -0.63% | 73,017 |
| BLND | British Land | 353.00p | -2.60p | -0.73% | 417,980 |
| BNZL | Bunzl | 2,166.00p | 10.00p | 0.46% | 239,280 |
| BP. | BP | 573.80p | 6.70p | 1.18% | 16,772,341 |
| BT.A | BT | 204.80p | -1.20p | -0.58% | 4,371,105 |
| BTRW | Barratt Redrow | 270.00p | -3.00p | -1.1% | 793,691 |
| CCH | Coca-Cola HBC | 4,264.00p | -52.00p | -1.2% | 65,011 |
| CNA | Centrica | 200.50p | -0.90p | -0.45% | 12,616,529 |
| CPG | Compass Group | 2,117.00p | -47.00p | -2.17% | 1,401,055 |
| CRDA | Croda International | 2,847.00p | 14.00p | 0.49% | 73,384 |
| CTEC | ConvaTec | 224.20p | 0.20p | 0.09% | 522,208 |
| DCC | DCC | 4,648.00p | 22.00p | 0.48% | 39,327 |
| DGE | Diageo | 1,395.50p | 18.50p | 1.34% | 2,168,863 |
| DPLM | Diploma | 5,915.00p | -35.00p | -0.59% | 220,416 |
| EDV | Endeavour Mining | 4,184.00p | -128.00p | -2.97% | 159,694 |
| ENT | Entain | 561.00p | -12.80p | -2.23% | 2,577,254 |
| EXPN | Experian | 2,545.00p | 15.00p | 0.59% | 883,754 |
| EZJ | easyJet | 359.00p | 0.20p | 0.06% | 1,162,974 |
| FCIT | F&C Investment Trust | 1,213.00p | -11.00p | -0.9% | 123,549 |
| FRES | Fresnillo | 3,200.00p | -116.00p | -3.5% | 178,941 |
| GAW | Games Workshop | 18,250.00p | -210.00p | -1.14% | 46,500 |
| GLEN | Glencore | 527.60p | -11.90p | -2.21% | 20,431,889 |
| GSK | Glaxosmithkline | 2,044.00p | -10.00p | -0.49% | 3,686,729 |
| HIK | Hikma Pharmaceuticals | 1,257.00p | -16.00p | -1.26% | 161,718 |
| HLMA | Halma | 3,778.00p | -66.00p | -1.72% | 282,514 |
| HLN | Haleon | 364.00p | 2.10p | 0.58% | 3,566,819 |
| HSBA | HSBC Holdings | 1,200.00p | -11.40p | -0.94% | 6,055,297 |
| HSX | Hiscox | 1,514.00p | -25.00p | -1.62% | 147,919 |
| HWDN | Howden Joinery | 798.00p | -4.00p | -0.5% | 571,126 |
| IAG | International Airlines | 362.60p | -3.40p | -0.93% | 9,539,110 |
| ICG | Icg Plc | 1,534.00p | -10.00p | -0.65% | 779,979 |
| IHG | InterContinental Hotels | $132.50 | $-0.75 | -0.56% | 72,726 |
| III | 3i Group | 2,361.00p | -431.00p | -15.44% | 1,275,945 |
| IMB | Imperial Brands | 3,042.00p | -3.00p | -0.1% | 691,900 |
| IMI | IMI | 2,684.00p | -26.00p | -0.96% | 411,627 |
| INF | Informa | 763.20p | -4.20p | -0.55% | 2,794,413 |
| ITRK | Intertek Group | 3,690.00p | -30.00p | -0.81% | 89,305 |
| JD. | JD Sports | 69.74p | 0.66p | 0.96% | 3,132,598 |
| KGF | Kingfisher | 285.80p | -2.10p | -0.73% | 1,494,425 |
| LAND | Land Securities | 546.00p | -5.50p | -1% | 374,344 |
| LGEN | Legal & General | 241.70p | -1.30p | -0.53% | 6,774,549 |
| LLOY | Lloyds | 93.06p | -1.94p | -2.04% | 48,024,785 |
| LMP | LondonMetric | 180.10p | -1.20p | -0.66% | 2,719,914 |
| LSEG | London Stock Exchange | 8,264.00p | -192.00p | -2.27% | 409,686 |
| MKS | Marks & Spencer | 334.90p | 1.10p | 0.33% | 1,472,331 |
| MNDI | Mondi | 856.20p | -0.20p | -0.02% | 287,226 |
| MNG | M&G | 278.40p | -2.50p | -0.89% | 1,166,730 |
| MRO | Melrose | 496.60p | -7.00p | -1.39% | 742,595 |
| NG. | National Grid | 1,236.50p | -25.50p | -2.02% | 2,911,604 |
| NWG | Natwest | 537.20p | -5.80p | -1.07% | 3,811,871 |
| NXT | Next | 12,780.00p | 745.00p | 6.19% | 144,804 |
| PCT | Polar Capital Technology Trust | 499.00p | -5.00p | -0.99% | 1,569,009 |
| PRU | Prudential | 1,067.50p | -25.50p | -2.33% | 1,185,224 |
| PSH | Pershing Square Holdings | 3,960.00p | -168.00p | -4.07% | 47,188 |
| PSN | Persimmon | 1,118.00p | -5.50p | -0.49% | 616,182 |
| PSON | Pearson | 963.00p | 8.20p | 0.86% | 474,539 |
| REL | Relx | 2,396.00p | 3.00p | 0.13% | 3,783,872 |
| RIO | Rio Tinto | 6,423.00p | -140.00p | -2.13% | 1,047,517 |
| RKT | Reckitt | 5,118.00p | 14.00p | 0.27% | 501,370 |
| RMV | Rightmove | 419.00p | -3.00p | -0.71% | 497,240 |
| RR. | Rolls-Royce | 1,149.50p | -44.50p | -3.73% | 4,817,007 |
| RTO | Rentokil Initial | 463.90p | -4.50p | -0.96% | 1,412,299 |
| SBRY | Sainsbury's | 332.40p | 0.60p | 0.18% | 897,277 |
| SDR | Schroders | 574.00p | 0.00p | 0% | 1,077,303 |
| SGE | Sage Group | 808.40p | -1.80p | -0.22% | 462,493 |
| SGRO | Segro | 650.40p | -30.80p | -4.52% | 494,400 |
| SHEL | Shell | 3,445.50p | 12.50p | 0.36% | 2,312,650 |
| SMIN | Smiths Group | 2,326.00p | -8.00p | -0.34% | 250,265 |
| SMT | Scottish Mortgage | 1,201.00p | -0.50p | -0.04% | 845,531 |
| SN. | Smith & Nephew | 1,190.00p | -19.50p | -1.61% | 332,552 |
| SPX | Spirax-Sarco | 6,710.00p | -15.00p | -0.22% | 21,318 |
| SSE | SSE | 2,508.00p | -72.00p | -2.79% | 1,031,064 |
| STAN | Standard Chartered | 1,567.00p | -51.50p | -3.18% | 968,321 |
| STJ | St James's Place | 1,194.00p | -29.50p | -2.41% | 202,803 |
| SVT | Severn Trent | 2,982.00p | -5.00p | -0.17% | 178,066 |
| TSCO | Tesco | 461.40p | -1.10p | -0.24% | 3,378,409 |
| TW. | Taylor Wimpey | 88.22p | -0.94p | -1.05% | 5,790,849 |
| ULVR | Unilever | 4,497.50p | -26.00p | -0.57% | 1,438,083 |
| UTG | Unite | 455.20p | -2.80p | -0.61% | 842,381 |
| UU. | United Utilities | 1,284.00p | -8.50p | -0.66% | 219,761 |
| VOD | Vodafone | 110.65p | 0.00p | 0% | 12,120,999 |
| WEIR | Weir Group | 2,800.00p | -28.00p | -0.99% | 146,154 |
| WPP | WPP | 232.90p | 0.80p | 0.34% | 800,854 |
| WTB | Whitbread | 2,317.00p | -22.00p | -0.94% | 343,504 |