| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 547.60p | 7.90 | 1.46% |
| Admiral | 3,864.00p | 48.00 | 1.26% |
| Games Workshop | 18,670.00p | 220.00 | 1.19% |
| Diploma | 7,195.00p | 75.00 | 1.05% |
| Melrose | 509.00p | 5.20 | 1.03% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,053.00p | -93.00 | -2.96% |
| Haleon | 344.90p | -7.90 | -2.24% |
| Diageo | 1,625.00p | -32.00 | -1.93% |
| Whitbread | 2,339.00p | -41.00 | -1.72% |
| Smith & Nephew | 1,046.50p | -17.50 | -1.64% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.40p | 2.00p | 0.57% | 49,132 |
| AAL | Anglo American | 4,131.00p | -35.00p | -0.84% | 61,939 |
| ABF | AB Foods | 2,058.00p | -14.00p | -0.68% | 60,776 |
| ADM | Admiral | 3,864.00p | 48.00p | 1.26% | 29,558 |
| ALW | Alliance Witan | 1,366.00p | -2.00p | -0.15% | 61,323 |
| ANTO | Antofagasta | 3,885.00p | -30.00p | -0.77% | 11,193 |
| AUTO | Auto Trader | 497.80p | -7.20p | -1.43% | 126,709 |
| AV. | Aviva | 720.60p | -9.20p | -1.26% | 228,467 |
| AZN | Astrazeneca | 12,070.00p | 64.00p | 0.53% | 134,873 |
| BA. | BAE Systems | 1,964.50p | 8.00p | 0.41% | 122,760 |
| BARC | Barclays | 495.75p | -0.90p | -0.18% | 703,765 |
| BATS | British American Tobacco | 4,066.00p | -59.00p | -1.43% | 77,350 |
| BEZ | Beazley | 1,301.50p | 0.00p | 0% | 88,676 |
| BKG | Berkeley Group | 3,450.00p | -6.00p | -0.17% | 663 |
| BLND | British Land | 413.60p | -4.40p | -1.05% | 49,402 |
| BNZL | Bunzl | 2,648.00p | -10.00p | -0.38% | 32,876 |
| BP. | BP | 547.60p | 7.90p | 1.46% | 924,623 |
| BT.A | BT | 201.30p | -0.60p | -0.3% | 332,667 |
| BTRW | Barratt Redrow | 303.80p | -0.50p | -0.16% | 178,460 |
| CCH | Coca-Cola HBC | 4,504.00p | -30.00p | -0.66% | 22,707 |
| CNA | Centrica | 150.40p | 0.60p | 0.4% | 527,821 |
| CPG | Compass Group | $30.53 | $-0.23 | -0.75% | 28,123 |
| CRDA | Croda International | 3,261.00p | -35.00p | -1.06% | 10,428 |
| CTEC | ConvaTec | 224.60p | -3.60p | -1.58% | 178,070 |
| DCC | DCC | 6,335.00p | 0.00p | 0% | 6,913 |
| DGE | Diageo | 1,624.50p | -32.50p | -1.96% | 458,517 |
| DPLM | Diploma | 7,195.00p | 75.00p | 1.05% | 7,401 |
| EDV | Endeavour Mining | 4,659.00p | -64.00p | -1.36% | 11,512 |
| ENT | Entain | 520.40p | -7.40p | -1.4% | 109,303 |
| EXPN | Experian | 2,785.00p | -29.00p | -1.03% | 78,965 |
| EZJ | easyJet | 671.20p | 1.00p | 0.15% | 137,082 |
| FCIT | F&C Investment Trust | 345.00p | 0.20p | 0.06% | 115,041 |
| FRES | Fresnillo | 3,053.00p | -93.00p | -2.96% | 42,763 |
| GAW | Games Workshop | 18,670.00p | 220.00p | 1.19% | 3,257 |
| GLEN | Glencore | 596.30p | -5.40p | -0.9% | 1,479,682 |
| GSK | Glaxosmithkline | 1,833.50p | -13.00p | -0.7% | 129,533 |
| HIK | Hikma Pharmaceuticals | 1,572.00p | -21.00p | -1.32% | 46,959 |
| HLMA | Halma | 3,634.00p | 30.00p | 0.83% | 32,940 |
| HLN | Haleon | 344.90p | -7.90p | -2.24% | 758,024 |
| HSBA | HSBC Holdings | 1,577.00p | -3.20p | -0.2% | 725,349 |
| HSX | Hiscox | 1,868.00p | -10.00p | -0.53% | 35,384 |
| HWDN | Howden Joinery | 772.50p | -2.50p | -0.32% | 57,573 |
| IAG | International Airlines | 430.40p | -0.80p | -0.19% | 377,533 |
| ICG | Icg Plc | 1,934.00p | -12.00p | -0.62% | 33,470 |
| IHG | InterContinental Hotels | $158.95 | $-0.85 | -0.53% | 2,338 |
| III | 3i Group | 2,772.00p | 1.00p | 0.04% | 41,905 |
| IMB | Imperial Brands | 2,460.00p | -29.00p | -1.17% | 52,419 |
| IMI | IMI | 3,046.00p | 2.00p | 0.07% | 12,529 |
| INF | Informa | 902.40p | -8.80p | -0.97% | 290,004 |
| ITRK | Intertek Group | 5,855.00p | -5.00p | -0.09% | 20,560 |
| JD. | JD Sports | 82.38p | 0.00p | 0% | 472,635 |
| KGF | Kingfisher | 305.20p | -2.20p | -0.72% | 114,424 |
| LAND | Land Securities | 657.00p | -6.00p | -0.9% | 46,523 |
| LGEN | Legal & General | 293.80p | -1.90p | -0.64% | 666,013 |
| LLOY | Lloyds | 112.40p | -0.20p | -0.18% | 2,061,065 |
| LMP | LondonMetric | 182.40p | -2.10p | -1.14% | 390,924 |
| LSEG | London Stock Exchange | 8,778.00p | -52.00p | -0.59% | 18,876 |
| MKS | Marks & Spencer | 390.50p | 2.60p | 0.67% | 277,835 |
| MNDI | Mondi | 844.80p | -8.20p | -0.96% | 16,570 |
| MNG | M&G | 355.30p | -2.10p | -0.59% | 243,294 |
| MRO | Melrose | 509.00p | 5.20p | 1.03% | 106,958 |
| NG. | National Grid | 1,154.50p | 3.50p | 0.3% | 91,460 |
| NWG | Natwest | 697.40p | -2.40p | -0.34% | 197,762 |
| NXT | Next | 15,330.00p | -5.00p | -0.03% | 1,774 |
| PCT | Polar Capital Technology Trust | 658.50p | 6.50p | 1% | 193,398 |
| PRU | Prudential | 1,023.00p | 0.50p | 0.05% | 149,837 |
| PSH | Pershing Square Holdings | 3,890.00p | 2.00p | 0.05% | 9,690 |
| PSN | Persimmon | 1,141.50p | -3.50p | -0.31% | 24,919 |
| PSON | Pearson | 1,171.50p | -7.00p | -0.59% | 56,788 |
| REL | Relx | 2,583.00p | -37.00p | -1.41% | 91,207 |
| RIO | Rio Tinto | 7,608.00p | -33.00p | -0.43% | 29,572 |
| RKT | Reckitt | 5,066.00p | -48.00p | -0.94% | 59,800 |
| RMV | Rightmove | 483.50p | -7.50p | -1.53% | 51,847 |
| RR. | Rolls-Royce | 1,499.60p | 10.20p | 0.68% | 527,540 |
| RTO | Rentokil Initial | 346.00p | -2.40p | -0.69% | 177,056 |
| SBRY | Sainsbury's | 341.80p | 0.90p | 0.26% | 151,587 |
| SDR | Schroders | 585.00p | 0.00p | 0% | 154,250 |
| SGE | Sage Group | 1,039.00p | -12.50p | -1.19% | 89,067 |
| SGRO | Segro | 943.20p | -7.00p | -0.74% | 64,210 |
| SHEL | Shell | 3,463.00p | 26.00p | 0.76% | 267,210 |
| SMIN | Smiths Group | 2,572.00p | 5.00p | 0.19% | 28,860 |
| SMT | Scottish Mortgage | 1,496.00p | -4.00p | -0.27% | 131,333 |
| SN. | Smith & Nephew | 1,046.50p | -17.50p | -1.64% | 92,842 |
| SPX | Spirax-Sarco | 6,935.00p | -25.00p | -0.36% | 14,737 |
| SSE | SSE | 2,414.00p | 13.00p | 0.54% | 67,225 |
| STAN | Standard Chartered | 2,250.00p | 6.00p | 0.27% | 127,111 |
| STJ | St James's Place | 1,157.00p | -3.00p | -0.26% | 15,871 |
| SVT | Severn Trent | 2,972.00p | -10.00p | -0.34% | 10,469 |
| TSCO | Tesco | 476.20p | 0.80p | 0.17% | 360,944 |
| TW. | Taylor Wimpey | 82.22p | -0.52p | -0.63% | 432,840 |
| ULVR | Unilever | 4,689.50p | -73.50p | -1.54% | 75,604 |
| UTG | Unite | 488.60p | -1.80p | -0.37% | 22,793 |
| UU. | United Utilities | 1,353.00p | -9.00p | -0.66% | 48,932 |
| VOD | Vodafone | 125.00p | -0.60p | -0.48% | 1,390,261 |
| WEIR | Weir Group | 2,716.00p | -8.00p | -0.29% | 17,070 |
| WPP | WPP | 369.20p | -5.70p | -1.52% | 49,375 |
| WTB | Whitbread | 2,339.00p | -41.00p | -1.72% | 14,992 |