Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 564.20p 7.20 1.29%
Scottish Mortgage 1,411.50p 15.00 1.07%
Spirax-Sarco 7,575.00p 75.00 1%
Rolls-Royce 1,543.20p 13.20 0.86%
Croda International 3,293.00p 28.00 0.86%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 393.30p -18.10 -4.4%
Coca-Cola HBC 4,786.00p -174.00 -3.51%
Glaxosmithkline 1,909.50p -51.00 -2.6%
Admiral 3,798.00p -88.00 -2.26%
Imperial Brands 2,729.00p -62.00 -2.22%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.20p 326.2 -3.20p -0.97% 494,979
AAL Anglo American 4,016.00p 4016 -6.00p -0.15% 2,422,085
ABF AB Foods 2,112.00p 2112 -18.00p -0.85% 84,892
ADM Admiral 3,792.00p 3792 -94.00p -2.42% 134,111
ALW Alliance Witan 1,377.00p 1377 -7.00p -0.51% 207,720
ANTO Antofagasta 3,978.00p 3978 -3.00p -0.08% 144,546
AUTO Auto Trader 518.60p 518.6 -2.40p -0.46% 293,082
AV. Aviva 709.80p 709.8 -2.80p -0.39% 1,165,557
AZN Astrazeneca 11,884.00p 11884 -12.00p -0.1% 975,574
BA. BAE Systems 2,216.00p 2216 -4.00p -0.18% 943,047
BARC Barclays 515.70p 515.7 -0.30p -0.06% 6,034,505
BATS British American Tobacco 4,333.00p 4333 -88.00p -1.99% 426,677
BEZ Beazley 1,291.50p 1291.5 1.00p 0.08% 124,531
BKG Berkeley Group 3,590.00p 3590 -36.00p -0.99% 29,398
BLND British Land 442.80p 442.8 -0.40p -0.09% 337,559
BNZL Bunzl 2,840.00p 2840 -30.00p -1.05% 157,087
BP. BP 516.60p 516.6 -0.60p -0.12% 4,557,837
BT.A BT 195.35p 195.35 -3.95p -1.98% 2,702,972
BTRW Barratt Redrow 320.60p 320.6 -3.00p -0.93% 3,272,194
CCH Coca-Cola HBC 4,778.00p 4778 -182.00p -3.67% 213,469
CNA Centrica 153.55p 153.55 -0.70p -0.45% 2,229,039
CPG Compass Group $32.24 32.24 $0.05 0.16% 337,811
CRDA Croda International 3,293.00p 3293 28.00p 0.86% 142,349
CTEC ConvaTec 231.60p 231.6 -0.80p -0.34% 2,577,150
DCC DCC 6,375.00p 6375 0.00p 0% 22,611
DGE Diageo 1,799.50p 1799.5 9.50p 0.53% 1,507,919
DPLM Diploma 7,610.00p 7610 -90.00p -1.17% 57,490
EDV Endeavour Mining 4,058.00p 4058 12.00p 0.3% 105,341
ENT Entain 541.40p 541.4 -3.60p -0.66% 544,792
EXPN Experian 2,863.00p 2863 -34.00p -1.17% 397,148
EZJ easyJet 671.00p 671 0.00p 0% 2,836,850
FCIT F&C Investment Trust 342.40p 342.4 -1.00p -0.29% 996,213
FRES Fresnillo 2,886.00p 2886 22.00p 0.77% 286,901
GAW Games Workshop 18,800.00p 18800 -80.00p -0.42% 26,477
GLEN Glencore 564.20p 564.2 7.20p 1.29% 10,023,509
GSK Glaxosmithkline 1,909.50p 1909.5 -51.00p -2.6% 2,132,326
HIK Hikma Pharmaceuticals 1,655.00p 1655 -22.00p -1.31% 255,833
HLMA Halma 3,768.00p 3768 -28.00p -0.74% 211,065
HLN Haleon 364.10p 364.1 -5.30p -1.43% 3,546,450
HSBA HSBC Holdings 1,528.40p 1528.4 -0.80p -0.05% 4,684,565
HSX Hiscox 1,821.00p 1821 -8.00p -0.44% 231,993
HWDN Howden Joinery 840.00p 840 0.00p 0% 198,207
IAG International Airlines 441.50p 441.5 -0.90p -0.2% 1,410,202
ICG Icg Plc 2,040.00p 2040 -2.00p -0.1% 78,432
IHG InterContinental Hotels $158.05 158.05 $0.05 0.03% 41,371
III 3i Group 2,827.00p 2827 -40.00p -1.4% 301,983
IMB Imperial Brands 2,729.00p 2729 -62.00p -2.22% 439,877
IMI IMI 3,132.00p 3132 -4.00p -0.13% 295,864
INF Informa 896.60p 896.6 -7.80p -0.86% 267,456
ITRK Intertek Group 5,835.00p 5835 -5.00p -0.09% 872,575
JD. JD Sports 94.96p 94.96 -0.02p -0.02% 2,441,693
KGF Kingfisher 324.60p 324.6 -3.00p -0.92% 710,732
LAND Land Securities 717.00p 717 2.50p 0.35% 327,884
LGEN Legal & General 310.90p 310.9 -5.50p -1.74% 22,722,323
LLOY Lloyds 114.50p 114.5 -0.65p -0.56% 63,764,477
LMP LondonMetric 194.70p 194.7 -0.30p -0.15% 2,106,969
LSEG London Stock Exchange 8,834.00p 8834 -86.00p -0.96% 159,638
MKS Marks & Spencer 407.50p 407.5 -1.20p -0.29% 1,158,363
MNDI Mondi 922.40p 922.4 0.80p 0.09% 50,740
MNG M&G 360.30p 360.3 -2.70p -0.74% 1,061,271
MRO Melrose 488.60p 488.6 3.20p 0.66% 704,370
NG. National Grid 1,189.00p 1189 -11.00p -0.92% 2,909,433
NWG Natwest 710.20p 710.2 -2.20p -0.31% 5,002,748
NXT Next 15,670.00p 15670 -15.00p -0.1% 31,236
PCT Polar Capital Technology Trust 664.50p 664.5 0.50p 0.08% 895,846
PRU Prudential 1,040.50p 1040.5 -4.00p -0.38% 5,291,047
PSH Pershing Square Holdings 3,920.00p 3920 8.00p 0.2% 64,387
PSN Persimmon 1,158.00p 1158 -8.50p -0.73% 719,808
PSON Pearson 1,213.00p 1213 -11.00p -0.9% 109,534
REL Relx 2,599.00p 2599 -28.00p -1.07% 498,178
RIO Rio Tinto 7,505.00p 7505 -23.00p -0.31% 307,371
RKT Reckitt 5,250.00p 5250 -56.00p -1.06% 240,511
RMV Rightmove 473.20p 473.2 0.20p 0.04% 897,030
RR. Rolls-Royce 1,543.60p 1543.6 13.60p 0.89% 3,275,455
RTO Rentokil Initial 360.00p 360 -0.10p -0.03% 2,224,864
SBRY Sainsbury's 352.20p 352.2 -0.90p -0.25% 775,975
SDR Schroders 583.00p 583 -1.00p -0.17% 311,382
SGE Sage Group 1,039.50p 1039.5 -9.00p -0.86% 391,692
SGRO Segro 954.60p 954.6 -5.00p -0.52% 578,155
SHEL Shell 3,274.50p 3274.5 -3.00p -0.09% 2,107,727
SMIN Smiths Group 2,697.00p 2697 -1.00p -0.04% 258,369
SMT Scottish Mortgage 1,411.50p 1411.5 15.00p 1.07% 850,356
SN. Smith & Nephew 1,094.50p 1094.5 -18.50p -1.66% 634,569
SPX Spirax-Sarco 7,575.00p 7575 75.00p 1% 30,492
SSE SSE 2,394.00p 2394 4.00p 0.17% 991,644
STAN Standard Chartered 2,223.00p 2223 4.00p 0.18% 705,453
STJ St James's Place 1,140.50p 1140.5 -6.50p -0.57% 826,630
SVT Severn Trent 3,122.00p 3122 -20.00p -0.64% 137,856
TSCO Tesco 471.00p 471 -4.10p -0.86% 3,880,360
TW. Taylor Wimpey 84.00p 84 -0.54p -0.64% 6,543,792
ULVR Unilever 4,640.00p 4640 -30.00p -0.64% 489,901
UTG Unite 533.00p 533 0.50p 0.09% 230,276
UU. United Utilities 1,431.00p 1431 -5.00p -0.35% 204,489
VOD Vodafone 118.50p 118.5 -2.00p -1.66% 13,801,320
WEIR Weir Group 2,718.00p 2718 -4.00p -0.15% 241,602
WPP WPP 393.30p 393.3 -18.10p -4.4% 2,514,532
WTB Whitbread 2,496.00p 2496 -21.00p -0.83% 59,545
FTSE 100 Latest
Value10,858.46
Change-42.63