Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,437.00p 151.00 6.61%
Endeavour Mining 3,771.00p 214.00 6.02%
Antofagasta 3,301.00p 163.00 5.19%
Standard Chartered 2,152.00p 99.00 4.82%
HSBC Holdings 1,312.60p 54.60 4.34%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,420.00p -210.00 -7.98%
BAE Systems 1,995.50p -79.50 -3.83%
Spirax-Sarco 7,360.00p -110.00 -1.47%
Diploma 7,140.00p -80.00 -1.11%
Halma 3,444.00p -32.00 -0.92%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 268.20p 268.2 4.60p 1.75% 205,751
AAL Anglo American 3,849.00p 3849 132.00p 3.55% 477,821
ABF AB Foods 1,947.50p 1947.5 47.50p 2.5% 135,796
ADM Admiral 3,912.00p 3912 40.00p 1.03% 293,324
ALW Alliance Witan 1,358.00p 1358 9.00p 0.67% 106,691
ANTO Antofagasta 3,301.00p 3301 163.00p 5.19% 323,555
AUTO Auto Trader 558.80p 558.8 14.20p 2.61% 460,643
AV. Aviva 739.40p 739.4 10.00p 1.37% 3,048,078
AZN Astrazeneca 13,748.00p 13748 -12.00p -0.09% 526,874
BA. BAE Systems 1,995.50p 1995.5 -79.50p -3.83% 1,528,010
BARC Barclays 436.50p 436.5 16.95p 4.04% 9,049,173
BATS British American Tobacco 4,550.00p 4550 21.00p 0.46% 432,155
BKG Berkeley Group 3,704.00p 3704 60.00p 1.65% 27,739
BLND British Land 437.60p 437.6 6.60p 1.53% 877,763
BNZL Bunzl 2,852.00p 2852 -12.00p -0.42% 214,652
BP. BP 587.10p 587.1 -2.20p -0.37% 6,820,775
BT.A BT 226.70p 226.7 3.80p 1.7% 2,150,028
BTRW Barratt Redrow 322.00p 322 3.00p 0.94% 3,499,373
CCH Coca-Cola HBC 4,852.00p 4852 86.00p 1.8% 192,588
CNA Centrica 153.05p 153.05 2.80p 1.86% 1,572,117
CPG Compass Group $33.94 33.94 $0.44 1.31% 334,814
CRDA Croda International 3,617.00p 3617 -19.00p -0.52% 43,707
CTEC ConvaTec 245.40p 245.4 1.80p 0.74% 2,178,725
DCC DCC 6,455.00p 6455 0.00p 0% 9,476
DGE Diageo 1,773.00p 1773 10.00p 0.57% 564,147
DPLM Diploma 7,140.00p 7140 -80.00p -1.11% 45,198
EDV Endeavour Mining 3,771.00p 3771 214.00p 6.02% 155,446
ENT Entain 480.40p 480.4 1.30p 0.27% 933,705
EXPN Experian 3,066.00p 3066 53.00p 1.76% 212,176
EZJ easyJet 681.00p 681 1.20p 0.18% 209,364
FCIT F&C Investment Trust 337.40p 337.4 0.80p 0.24% 518,607
FRES Fresnillo 2,437.00p 2437 151.00p 6.61% 177,250
GAW Games Workshop 16,060.00p 16060 270.00p 1.71% 15,593
GLEN Glencore 515.50p 515.5 11.20p 2.22% 6,257,929
GSK Glaxosmithkline 1,860.00p 1860 32.50p 1.78% 2,381,707
HIK Hikma Pharmaceuticals 1,729.00p 1729 -14.00p -0.8% 270,994
HLMA Halma 3,444.00p 3444 -32.00p -0.92% 123,455
HLN Haleon 327.10p 327.1 1.50p 0.46% 5,357,472
HSBA HSBC Holdings 1,312.60p 1312.6 54.60p 4.34% 6,077,589
HSX Hiscox 1,965.00p 1965 26.00p 1.34% 319,232
HWDN Howden Joinery 829.50p 829.5 4.50p 0.55% 1,128,210
IAG International Airlines 429.00p 429 11.70p 2.8% 5,220,502
ICG Icg Plc 1,954.00p 1954 42.00p 2.2% 209,104
IHG InterContinental Hotels $171.90 171.9 $1.65 0.97% 22,483
III 3i Group 2,611.00p 2611 49.00p 1.91% 237,640
IMB Imperial Brands 2,941.00p 2941 4.00p 0.14% 238,063
IMI IMI 2,876.00p 2876 -14.00p -0.48% 131,770
INF Informa 851.00p 851 16.00p 1.92% 2,067,488
ITRK Intertek Group 5,935.00p 5935 0.00p 0% 11,505
JD. JD Sports 94.94p 94.94 0.58p 0.61% 1,206,897
KGF Kingfisher 367.80p 367.8 5.00p 1.38% 450,902
LAND Land Securities 684.00p 684 9.00p 1.33% 660,229
LGEN Legal & General 308.40p 308.4 2.20p 0.72% 2,841,540
LLOY Lloyds 97.34p 97.34 3.64p 3.88% 56,380,368
LMP LondonMetric 187.20p 187.2 1.10p 0.59% 1,466,454
LSEG London Stock Exchange 9,456.00p 9456 2.00p 0.02% 178,203
MKS Marks & Spencer 430.30p 430.3 16.10p 3.89% 7,098,716
MNDI Mondi 782.60p 782.6 12.60p 1.64% 39,267
MNG M&G 326.50p 326.5 3.40p 1.05% 870,278
MRO Melrose 474.00p 474 0.60p 0.13% 258,752
NG. National Grid 1,254.50p 1254.5 14.00p 1.13% 1,564,698
NWG Natwest 602.80p 602.8 22.80p 3.93% 5,111,704
NXT Next 15,375.00p 15375 280.00p 1.85% 32,667
PCT Polar Capital Technology Trust 584.00p 584 0.50p 0.09% 928,594
PRU Prudential 955.40p 955.4 11.20p 1.19% 3,208,939
PSH Pershing Square Holdings 3,920.00p 3920 48.00p 1.24% 70,502
PSN Persimmon 1,280.00p 1280 3.50p 0.27% 539,596
PSON Pearson 1,303.50p 1303.5 18.00p 1.4% 728,636
REL Relx 3,015.00p 3015 63.00p 2.13% 702,087
RIO Rio Tinto 6,225.00p 6225 147.00p 2.42% 1,000,066
RKT Reckitt 5,566.00p 5566 56.00p 1.02% 194,280
RMV Rightmove 548.80p 548.8 10.40p 1.93% 208,070
RR. Rolls-Royce 1,273.40p 1273.4 12.80p 1.02% 2,837,766
RTO Rentokil Initial 353.60p 353.6 -0.70p -0.2% 3,289,509
SBRY Sainsbury's 350.10p 350.1 4.70p 1.36% 972,658
SGE Sage Group 1,167.00p 1167 8.00p 0.69% 122,177
SGRO Segro 909.60p 909.6 0.60p 0.07% 420,922
SHEL Shell 3,869.00p 3869 5.50p 0.14% 1,966,602
SMIN Smiths Group 2,688.00p 2688 -21.00p -0.78% 216,491
SMT Scottish Mortgage 1,487.00p 1487 -12.50p -0.83% 527,329
SN. Smith & Nephew 1,128.50p 1128.5 11.00p 0.98% 1,958,300
SPX Spirax-Sarco 7,360.00p 7360 -110.00p -1.47% 15,756
SSE SSE 2,623.00p 2623 42.00p 1.63% 1,404,672
STAN Standard Chartered 2,152.00p 2152 99.00p 4.82% 1,778,710
STJ St James's Place 1,119.50p 1119.5 38.50p 3.56% 741,241
SVT Severn Trent 3,286.00p 3286 26.00p 0.8% 51,697
TSCO Tesco 548.20p 548.2 9.60p 1.78% 1,398,057
TW. Taylor Wimpey 83.00p 83 0.54p 0.65% 2,067,872
ULVR Unilever 4,840.00p 4840 -17.00p -0.35% 742,444
UTG Unite 496.00p 496 4.00p 0.81% 197,633
UU. United Utilities 1,534.00p 1534 17.00p 1.12% 125,857
VOD Vodafone 118.80p 118.8 1.60p 1.37% 5,305,225
WEIR Weir Group 2,420.00p 2420 -210.00p -7.98% 2,110,797
WPP WPP 420.40p 420.4 7.20p 1.74% 727,314
WTB Whitbread 2,815.00p 2815 35.00p 1.26% 204,749
FTSE 100 Latest
Value10,772.29
Change133.86