Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 441.40p 14.00 3.28%
Kingfisher 284.60p 8.40 3.04%
Fresnillo 3,339.00p 97.00 2.99%
Land Securities 640.50p 18.00 2.89%
Auto Trader 463.30p 12.20 2.7%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,446.00p -135.00 -2.95%
Airtel Africa 343.20p -9.80 -2.78%
BP 527.30p -8.60 -1.6%
Experian 2,635.00p -41.00 -1.53%
Imperial Brands 2,648.00p -40.00 -1.49%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.20p 343.2 -9.80p -2.78% 667,628
AAL Anglo American 4,143.00p 4143 86.00p 2.12% 720,112
ABF AB Foods 1,841.00p 1841 25.50p 1.4% 105,497
ADM Admiral 3,304.00p 3304 20.00p 0.61% 66,421
ALW Alliance Witan 1,324.00p 1324 -1.00p -0.08% 138,055
ANTO Antofagasta 4,247.00p 4247 107.00p 2.58% 134,443
AUTO Auto Trader 463.10p 463.1 12.00p 2.66% 1,001,981
AV. Aviva 612.20p 612.2 -0.20p -0.03% 1,559,937
AZN Astrazeneca 13,358.00p 13358 -76.00p -0.57% 249,302
BA. BAE Systems 1,915.00p 1915 -6.00p -0.31% 666,368
BARC Barclays 463.40p 463.4 8.60p 1.89% 8,058,892
BATS British American Tobacco 4,446.00p 4446 -135.00p -2.95% 920,699
BEZ Beazley 1,282.00p 1282 1.00p 0.08% 108,774
BKG Berkeley Group 3,408.00p 3408 48.00p 1.43% 35,266
BLND British Land 402.00p 402 7.00p 1.77% 308,436
BNZL Bunzl 2,312.00p 2312 16.00p 0.7% 71,014
BP. BP 527.60p 527.6 -8.30p -1.55% 4,720,586
BT.A BT 205.90p 205.9 0.30p 0.15% 2,815,536
BTRW Barratt Redrow 255.40p 255.4 3.40p 1.35% 1,712,223
CCH Coca-Cola HBC 4,234.00p 4234 6.00p 0.14% 67,815
CNA Centrica 185.65p 185.65 1.00p 0.54% 961,411
CPG Compass Group $31.85 31.85 $0.29 0.92% 331,688
CRDA Croda International 3,031.00p 3031 41.00p 1.37% 32,220
CTEC ConvaTec 194.80p 194.8 0.80p 0.41% 3,047,267
DCC DCC 5,995.00p 5995 45.00p 0.76% 45,423
DGE Diageo 1,491.50p 1491.5 2.00p 0.13% 476,402
DPLM Diploma 6,995.00p 6995 95.00p 1.38% 51,507
EDV Endeavour Mining 4,464.00p 4464 47.00p 1.06% 55,904
ENT Entain 573.00p 573 10.20p 1.81% 943,541
EXPN Experian 2,635.00p 2635 -41.00p -1.53% 472,900
EZJ easyJet 449.50p 449.5 11.60p 2.65% 5,184,104
FCIT F&C Investment Trust 341.10p 341.1 2.20p 0.65% 691,202
FRES Fresnillo 3,339.00p 3339 97.00p 2.99% 264,265
GAW Games Workshop 19,850.00p 19850 190.00p 0.97% 3,685
GLEN Glencore 601.30p 601.3 13.20p 2.24% 10,403,907
GSK Glaxosmithkline 1,825.50p 1825.5 -17.00p -0.92% 1,315,502
HIK Hikma Pharmaceuticals 1,419.00p 1419 -3.00p -0.21% 381,220
HLMA Halma 4,808.00p 4808 76.00p 1.61% 104,787
HLN Haleon 323.30p 323.3 -3.50p -1.07% 3,055,882
HSBA HSBC Holdings 1,395.40p 1395.4 12.80p 0.93% 5,168,042
HSX Hiscox 1,756.00p 1756 10.00p 0.57% 107,222
HWDN Howden Joinery 759.50p 759.5 11.00p 1.47% 130,783
IAG International Airlines 422.90p 422.9 3.60p 0.86% 3,490,478
ICG Icg Plc 1,879.00p 1879 44.00p 2.4% 113,646
IHG InterContinental Hotels $156.80 156.8 $3.65 2.38% 28,767
III 3i Group 2,193.00p 2193 14.00p 0.64% 1,141,930
IMB Imperial Brands 2,648.00p 2648 -40.00p -1.49% 222,325
IMI IMI 2,760.00p 2760 34.00p 1.25% 128,415
INF Informa 820.80p 820.8 6.40p 0.79% 316,384
ITRK Intertek Group 5,365.00p 5365 10.00p 0.19% 55,014
JD. JD Sports 85.24p 85.24 1.32p 1.57% 3,574,615
KGF Kingfisher 284.60p 284.6 8.40p 3.04% 1,292,926
LAND Land Securities 640.50p 640.5 18.00p 2.89% 415,501
LGEN Legal & General 270.30p 270.3 3.80p 1.43% 3,256,733
LLOY Lloyds 100.30p 100.3 0.20p 0.2% 20,267,024
LMP LondonMetric 189.10p 189.1 1.20p 0.64% 1,177,201
LSEG London Stock Exchange 9,288.00p 9288 102.00p 1.11% 372,944
MKS Marks & Spencer 362.00p 362 6.10p 1.71% 1,769,467
MNDI Mondi 736.80p 736.8 3.80p 0.52% 103,149
MNG M&G 316.00p 316 1.70p 0.54% 645,359
MRO Melrose 464.40p 464.4 0.70p 0.15% 595,548
NG. National Grid 1,194.00p 1194 10.00p 0.84% 1,422,083
NWG Natwest 595.00p 595 4.20p 0.71% 2,229,214
NXT Next 13,230.00p 13230 330.00p 2.56% 21,909
PCT Polar Capital Technology Trust 725.00p 725 8.00p 1.12% 2,238,315
PRU Prudential 1,080.00p 1080 18.00p 1.69% 560,322
PSH Pershing Square Holdings 3,964.00p 3964 -12.00p -0.3% 94,788
PSN Persimmon 1,075.00p 1075 21.50p 2.04% 455,277
PSON Pearson 1,134.00p 1134 4.00p 0.35% 108,227
REL Relx 2,540.00p 2540 -3.00p -0.12% 895,933
RIO Rio Tinto 8,201.00p 8201 150.00p 1.86% 577,605
RKT Reckitt 4,479.00p 4479 -8.00p -0.18% 464,260
RMV Rightmove 441.20p 441.2 13.80p 3.23% 2,638,867
RR. Rolls-Royce 1,284.80p 1284.8 12.00p 0.94% 2,052,247
RTO Rentokil Initial 437.80p 437.8 -2.00p -0.45% 753,159
SBRY Sainsbury's 301.30p 301.3 0.60p 0.2% 1,556,116
SDR Schroders 583.00p 583 -0.50p -0.09% 645,604
SGE Sage Group 895.80p 895.8 -11.80p -1.3% 468,608
SGRO Segro 733.20p 733.2 9.80p 1.35% 824,546
SHEL Shell 3,172.00p 3172 -24.00p -0.75% 669,957
SMIN Smiths Group 2,438.00p 2438 18.00p 0.74% 73,747
SMT Scottish Mortgage 1,555.50p 1555.5 28.50p 1.87% 1,575,129
SN. Smith & Nephew 1,090.00p 1090 -5.00p -0.46% 203,480
SPX Spirax-Sarco 6,845.00p 6845 10.00p 0.15% 14,153
SSE SSE 2,299.00p 2299 -9.00p -0.39% 254,446
STAN Standard Chartered 2,051.00p 2051 42.00p 2.09% 2,705,006
STJ St James's Place 1,194.00p 1194 4.00p 0.34% 221,478
SVT Severn Trent 2,948.00p 2948 24.00p 0.82% 25,216
TSCO Tesco 433.70p 433.7 -2.20p -0.5% 2,043,368
TW. Taylor Wimpey 77.88p 77.88 1.50p 1.96% 5,980,234
ULVR Unilever 4,136.50p 4136.5 4.00p 0.1% 1,112,259
UTG Unite 525.50p 525.5 11.00p 2.14% 411,392
UU. United Utilities 1,325.00p 1325 10.00p 0.76% 175,021
VOD Vodafone 112.40p 112.4 0.85p 0.76% 5,851,842
WEIR Weir Group 2,404.00p 2404 18.00p 0.75% 206,913
WPP WPP 286.60p 286.6 7.00p 2.5% 1,378,866
WTB Whitbread 2,310.00p 2310 12.00p 0.52% 348,897
FTSE 100 Latest
Value10,370.37
Change31.42