Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 622.00p 21.00 3.49%
JD Sports 88.66p 2.88 3.36%
Sage Group 847.60p 26.00 3.16%
Relx 2,520.00p 69.00 2.82%
Anglo American 3,728.00p 98.00 2.7%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 333.00p -12.60 -3.65%
Antofagasta 3,580.00p -41.00 -1.13%
Endeavour Mining 3,525.00p -39.00 -1.09%
Howden Joinery 762.50p -8.00 -1.04%
Vodafone 115.05p -1.10 -0.95%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 333.20p 333.2 -12.40p -3.59% 1,738,848
AAL Anglo American 3,728.00p 3728 98.00p 2.7% 1,260,955
ABF AB Foods 1,988.00p 1988 20.50p 1.04% 60,565
ADM Admiral 3,562.00p 3562 2.00p 0.06% 48,692
ALW Alliance Witan 1,322.00p 1322 3.00p 0.23% 314,655
ANTO Antofagasta 3,580.00p 3580 -41.00p -1.13% 208,358
AUTO Auto Trader 486.90p 486.9 4.40p 0.91% 1,969,954
AV. Aviva 687.40p 687.4 3.80p 0.56% 1,555,188
AZN Astrazeneca 12,722.00p 12722 34.00p 0.27% 375,721
BA. BAE Systems 1,963.00p 1963 -2.00p -0.1% 808,043
BARC Barclays 520.20p 520.2 0.70p 0.13% 4,895,375
BATS British American Tobacco 4,539.00p 4539 59.00p 1.32% 438,167
BEZ Beazley 1,289.00p 1289 1.50p 0.12% 219,128
BKG Berkeley Group 3,436.00p 3436 66.00p 1.96% 85,086
BLND British Land 436.80p 436.8 7.20p 1.68% 536,651
BNZL Bunzl 2,748.00p 2748 26.00p 0.96% 506,751
BP. BP 550.40p 550.4 -5.50p -0.99% 10,568,006
BT.A BT 192.65p 192.65 -1.15p -0.59% 3,797,941
BTRW Barratt Redrow 295.10p 295.1 4.60p 1.58% 1,707,390
CCH Coca-Cola HBC 4,834.00p 4834 18.00p 0.37% 83,283
CNA Centrica 161.20p 161.2 -0.20p -0.12% 7,951,889
CPG Compass Group $30.44 30.44 $-0.02 -0.07% 177,451
CRDA Croda International 2,918.00p 2918 59.00p 2.06% 94,199
CTEC ConvaTec 213.80p 213.8 1.20p 0.56% 856,690
DCC DCC 6,290.00p 6290 0.00p 0% 636,407
DGE Diageo 1,546.50p 1546.5 6.00p 0.39% 623,877
DPLM Diploma 7,515.00p 7515 85.00p 1.14% 86,097
EDV Endeavour Mining 3,530.00p 3530 -34.00p -0.95% 128,031
ENT Entain 552.60p 552.6 4.60p 0.84% 419,182
EXPN Experian 2,722.00p 2722 67.00p 2.52% 832,875
EZJ easyJet 622.40p 622.4 21.40p 3.56% 1,562,097
FCIT F&C Investment Trust 334.00p 334 -0.60p -0.18% 1,504,760
FRES Fresnillo 2,513.00p 2513 16.00p 0.64% 104,546
GAW Games Workshop 19,760.00p 19760 -100.00p -0.5% 30,204
GLEN Glencore 539.20p 539.2 1.50p 0.28% 5,203,911
GSK Glaxosmithkline 1,919.00p 1919 13.50p 0.71% 1,227,218
HIK Hikma Pharmaceuticals 1,577.00p 1577 24.00p 1.55% 165,233
HLMA Halma 3,622.00p 3622 -28.00p -0.77% 1,126,260
HLN Haleon 363.30p 363.3 1.70p 0.47% 2,371,010
HSBA HSBC Holdings 1,544.80p 1544.8 17.80p 1.17% 5,625,369
HSX Hiscox 1,810.00p 1810 14.00p 0.78% 277,006
HWDN Howden Joinery 763.00p 763 -7.50p -0.97% 1,377,557
IAG International Airlines 432.80p 432.8 10.40p 2.46% 4,506,203
ICG Icg Plc 1,856.00p 1856 21.00p 1.14% 159,439
IHG InterContinental Hotels $153.75 153.75 $0.40 0.26% 48,994
III 3i Group 2,721.00p 2721 47.00p 1.76% 1,349,384
IMB Imperial Brands 2,809.00p 2809 12.00p 0.43% 475,665
IMI IMI 3,034.00p 3034 18.00p 0.6% 137,139
INF Informa 865.00p 865 10.20p 1.19% 303,007
ITRK Intertek Group 5,815.00p 5815 0.00p 0% 381,019
JD. JD Sports 88.66p 88.66 2.88p 3.36% 6,617,050
KGF Kingfisher 298.20p 298.2 1.50p 0.51% 812,894
LAND Land Securities 692.00p 692 5.50p 0.8% 364,434
LGEN Legal & General 298.80p 298.8 2.70p 0.91% 5,479,704
LLOY Lloyds 113.25p 113.25 0.80p 0.71% 29,848,158
LMP LondonMetric 194.20p 194.2 0.20p 0.1% 2,627,976
LSEG London Stock Exchange 8,676.00p 8676 108.00p 1.26% 839,907
MKS Marks & Spencer 379.20p 379.2 -0.50p -0.13% 2,006,338
MNDI Mondi 728.60p 728.6 2.00p 0.28% 316,009
MNG M&G 355.80p 355.8 2.10p 0.59% 790,791
MRO Melrose 471.70p 471.7 -2.30p -0.49% 782,081
NG. National Grid 1,237.00p 1237 3.00p 0.24% 1,480,340
NWG Natwest 673.80p 673.8 3.20p 0.48% 7,186,094
NXT Next 14,685.00p 14685 15.00p 0.1% 22,666
PCT Polar Capital Technology Trust 650.00p 650 2.50p 0.39% 1,278,512
PRU Prudential 1,092.50p 1092.5 7.50p 0.69% 849,678
PSH Pershing Square Holdings 3,734.00p 3734 92.00p 2.53% 108,192
PSN Persimmon 1,100.00p 1100 21.00p 1.95% 850,139
PSON Pearson 1,221.50p 1221.5 17.00p 1.41% 98,701
REL Relx 2,523.00p 2523 72.00p 2.94% 1,138,414
RIO Rio Tinto 6,856.00p 6856 0.00p 0% 527,668
RKT Reckitt 4,948.00p 4948 10.00p 0.2% 172,084
RMV Rightmove 435.50p 435.5 4.10p 0.95% 1,091,449
RR. Rolls-Royce 1,384.60p 1384.6 25.60p 1.88% 4,193,840
RTO Rentokil Initial 428.40p 428.4 -1.10p -0.26% 2,567,980
SBRY Sainsbury's 344.30p 344.3 0.00p 0% 2,236,449
SDR Schroders 588.50p 588.5 0.50p 0.09% 166,033
SGE Sage Group 847.60p 847.6 26.00p 3.16% 648,604
SGRO Segro 965.80p 965.8 12.60p 1.32% 3,440,929
SHEL Shell 3,311.50p 3311.5 -32.50p -0.97% 1,473,471
SMIN Smiths Group 2,673.00p 2673 50.00p 1.91% 146,907
SMT Scottish Mortgage 1,325.00p 1325 12.00p 0.91% 864,855
SN. Smith & Nephew 1,129.00p 1129 10.50p 0.94% 355,284
SPX Spirax-Sarco 7,035.00p 7035 75.00p 1.08% 38,786
SSE SSE 2,425.00p 2425 -15.00p -0.61% 364,917
STAN Standard Chartered 2,132.00p 2132 3.00p 0.14% 1,181,135
STJ St James's Place 1,071.00p 1071 5.00p 0.47% 675,014
SVT Severn Trent 3,018.00p 3018 4.00p 0.13% 61,345
TSCO Tesco 477.90p 477.9 2.70p 0.57% 1,221,549
TW. Taylor Wimpey 82.76p 82.76 1.50p 1.85% 4,767,092
ULVR Unilever 4,544.50p 4544.5 1.50p 0.03% 642,252
UTG Unite 548.50p 548.5 0.50p 0.09% 175,689
UU. United Utilities 1,366.00p 1366 2.00p 0.15% 179,022
VOD Vodafone 115.00p 115 -1.15p -0.99% 12,393,277
WEIR Weir Group 2,602.00p 2602 58.00p 2.28% 268,129
WPP WPP 279.70p 279.7 7.30p 2.68% 776,864
WTB Whitbread 2,415.00p 2415 23.00p 0.96% 117,820
FTSE 100 Latest
Value10,695.27
Change56.10