Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Melrose 510.20p 0.00 0%
Astrazeneca 12,476.00p 0.00 0%
Next 15,635.00p 0.00 0%
Polar Capital Technology Trust 638.00p 0.00 0%
International Airlines 441.90p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Standard Chartered 2,140.00p 0.00 0%
Diageo 1,735.50p 0.00 0%
WPP 392.20p 0.00 0%
Compass Group $30.80 0.00 0%
British American Tobacco 4,133.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 334.60p 334.6 0.00p 0% 0
AAL Anglo American 4,203.00p 4203 0.00p 0% 0
ABF AB Foods 2,064.00p 2064 0.00p 0% 0
ADM Admiral 4,072.00p 4072 0.00p 0% 0
ALW Alliance Witan 1,374.00p 1374 0.00p 0% 0
ANTO Antofagasta 4,009.00p 4009 0.00p 0% 0
AUTO Auto Trader 549.20p 549.2 0.00p 0% 0
AV. Aviva 730.40p 730.4 0.00p 0% 0
AZN Astrazeneca 12,476.00p 12476 0.00p 0% 106
BA. BAE Systems 2,098.00p 2098 0.00p 0% 0
BARC Barclays 496.25p 496.25 0.00p 0% 0
BATS British American Tobacco 4,133.00p 4133 0.00p 0% 0
BEZ Beazley 1,298.00p 1298 0.00p 0% 0
BKG Berkeley Group 3,610.00p 3610 0.00p 0% 0
BLND British Land 432.20p 432.2 0.00p 0% 0
BNZL Bunzl 2,794.00p 2794 0.00p 0% 0
BP. BP 528.60p 528.6 0.00p 0% 0
BT.A BT 206.60p 206.6 0.00p 0% 0
BTRW Barratt Redrow 320.70p 320.7 0.00p 0% 0
CCH Coca-Cola HBC 4,602.00p 4602 0.00p 0% 0
CNA Centrica 155.55p 155.55 0.00p 0% 0
CPG Compass Group $30.80 30.8 $0.00 0% 0
CRDA Croda International 3,457.00p 3457 0.00p 0% 0
CTEC ConvaTec 228.80p 228.8 0.00p 0% 0
DCC DCC 6,360.00p 6360 0.00p 0% 0
DGE Diageo 1,735.50p 1735.5 0.00p 0% 0
DPLM Diploma 7,230.00p 7230 0.00p 0% 0
EDV Endeavour Mining 4,793.00p 4793 0.00p 0% 0
ENT Entain 540.00p 540 0.00p 0% 0
EXPN Experian 3,009.00p 3009 0.00p 0% 0
EZJ easyJet 676.00p 676 0.00p 0% 0
FCIT F&C Investment Trust 341.60p 341.6 0.00p 0% 0
FRES Fresnillo 3,176.00p 3176 0.00p 0% 0
GAW Games Workshop 18,540.00p 18540 0.00p 0% 0
GLEN Glencore 602.10p 602.1 0.00p 0% 0
GSK Glaxosmithkline 1,905.50p 1905.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,640.00p 1640 0.00p 0% 0
HLMA Halma 3,576.00p 3576 0.00p 0% 0
HLN Haleon 369.60p 369.6 0.00p 0% 0
HSBA HSBC Holdings 1,517.00p 1517 0.00p 0% 0
HSX Hiscox 1,827.00p 1827 0.00p 0% 0
HWDN Howden Joinery 800.50p 800.5 0.00p 0% 0
IAG International Airlines 441.90p 441.9 0.00p 0% 0
ICG Icg Plc 2,018.00p 2018 0.00p 0% 0
IHG InterContinental Hotels $162.95 162.95 $0.00 0% 0
III 3i Group 2,904.00p 2904 0.00p 0% 0
IMB Imperial Brands 2,520.00p 2520 0.00p 0% 0
IMI IMI 3,102.00p 3102 0.00p 0% 0
INF Informa 898.60p 898.6 0.00p 0% 0
ITRK Intertek Group 5,850.00p 5850 0.00p 0% 0
JD. JD Sports 85.30p 85.3 0.00p 0% 0
KGF Kingfisher 322.50p 322.5 0.00p 0% 0
LAND Land Securities 694.50p 694.5 0.00p 0% 0
LGEN Legal & General 289.30p 289.3 0.00p 0% 0
LLOY Lloyds 111.45p 111.45 0.00p 0% 0
LMP LondonMetric 194.50p 194.5 0.00p 0% 0
LSEG London Stock Exchange 8,798.00p 8798 0.00p 0% 0
MKS Marks & Spencer 391.10p 391.1 0.00p 0% 0
MNDI Mondi 854.00p 854 0.00p 0% 0
MNG M&G 348.00p 348 0.00p 0% 0
MRO Melrose 510.20p 510.2 0.00p 0% 0
NG. National Grid 1,185.50p 1185.5 0.00p 0% 0
NWG Natwest 690.20p 690.2 0.00p 0% 0
NXT Next 15,635.00p 15635 0.00p 0% 0
PCT Polar Capital Technology Trust 638.00p 638 0.00p 0% 0
PRU Prudential 1,035.00p 1035 0.00p 0% 0
PSH Pershing Square Holdings 3,900.00p 3900 0.00p 0% 0
PSN Persimmon 1,184.00p 1184 0.00p 0% 0
PSON Pearson 1,214.50p 1214.5 0.00p 0% 0
REL Relx 2,618.00p 2618 0.00p 0% 0
RIO Rio Tinto 7,730.00p 7730 0.00p 0% 0
RKT Reckitt 5,150.00p 5150 0.00p 0% 0
RMV Rightmove 514.60p 514.6 0.00p 0% 0
RR. Rolls-Royce 1,530.00p 1530 0.00p 0% 0
RTO Rentokil Initial 347.70p 347.7 0.00p 0% 0
SBRY Sainsbury's 335.10p 335.1 0.00p 0% 0
SDR Schroders 583.50p 583.5 0.00p 0% 0
SGE Sage Group 1,104.50p 1104.5 0.00p 0% 0
SGRO Segro 968.00p 968 0.00p 0% 0
SHEL Shell 3,386.50p 3386.5 0.00p 0% 0
SMIN Smiths Group 2,617.00p 2617 0.00p 0% 0
SMT Scottish Mortgage 1,477.50p 1477.5 0.00p 0% 0
SN. Smith & Nephew 1,068.00p 1068 0.00p 0% 0
SPX Spirax-Sarco 7,160.00p 7160 0.00p 0% 0
SSE SSE 2,409.00p 2409 0.00p 0% 0
STAN Standard Chartered 2,140.00p 2140 0.00p 0% 0
STJ St James's Place 1,183.00p 1183 0.00p 0% 0
SVT Severn Trent 3,152.00p 3152 0.00p 0% 0
TSCO Tesco 464.70p 464.7 0.00p 0% 0
TW. Taylor Wimpey 84.90p 84.9 0.00p 0% 0
ULVR Unilever 4,761.50p 4761.5 0.00p 0% 0
UTG Unite 528.50p 528.5 0.00p 0% 0
UU. United Utilities 1,436.00p 1436 0.00p 0% 0
VOD Vodafone 118.25p 118.25 0.00p 0% 0
WEIR Weir Group 2,910.00p 2910 0.00p 0% 0
WPP WPP 392.20p 392.2 0.00p 0% 0
WTB Whitbread 2,475.00p 2475 0.00p 0% 0
FTSE 100 Latest
Value10,886.16
Change0.00