Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diploma 7,130.00p 360.00 5.32%
WPP 287.40p 9.60 3.46%
Spirax-Sarco 6,860.00p 210.00 3.16%
Mondi 732.20p 21.40 3.01%
Weir Group 2,478.00p 70.00 2.91%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,117.50p -86.50 -7.18%
Antofagasta 3,588.00p -154.00 -4.12%
Fresnillo 2,438.00p -77.00 -3.06%
Endeavour Mining 3,416.00p -98.00 -2.79%
Anglo American 3,462.00p -85.00 -2.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 337.80p 337.8 0.00p 0% 590,882
AAL Anglo American 3,459.00p 3459 -88.00p -2.48% 1,225,871
ABF AB Foods 1,993.00p 1993 25.50p 1.3% 203,476
ADM Admiral 3,564.00p 3564 -30.00p -0.83% 100,746
ALW Alliance Witan 1,320.00p 1320 -14.00p -1.05% 313,808
ANTO Antofagasta 3,585.00p 3585 -157.00p -4.2% 311,312
AUTO Auto Trader 514.20p 514.2 -1.00p -0.19% 3,464,991
AV. Aviva 654.40p 654.4 -2.60p -0.4% 2,385,850
AZN Astrazeneca 12,526.00p 12526 -40.00p -0.32% 571,698
BA. BAE Systems 1,808.00p 1808 -5.00p -0.28% 1,663,194
BARC Barclays 518.70p 518.7 -5.80p -1.11% 11,256,498
BATS British American Tobacco 4,447.00p 4447 57.00p 1.3% 1,019,501
BEZ Beazley 1,288.00p 1288 0.50p 0.04% 488,206
BKG Berkeley Group 3,416.00p 3416 -28.00p -0.81% 79,609
BLND British Land 425.60p 425.6 0.80p 0.19% 684,533
BNZL Bunzl 2,764.00p 2764 46.00p 1.69% 224,370
BP. BP 510.30p 510.3 2.60p 0.51% 9,758,181
BT.A BT 193.65p 193.65 -0.75p -0.39% 4,279,876
BTRW Barratt Redrow 291.80p 291.8 1.70p 0.59% 8,653,834
CCH Coca-Cola HBC 4,936.00p 4936 32.00p 0.65% 153,220
CNA Centrica 172.55p 172.55 -3.65p -2.07% 3,819,283
CPG Compass Group $31.23 31.23 $-0.31 -0.98% 824,091
CRDA Croda International 2,924.00p 2924 24.00p 0.83% 69,015
CTEC ConvaTec 211.60p 211.6 -1.60p -0.75% 1,753,001
DCC DCC 6,295.00p 6295 -10.00p -0.16% 1,260,866
DGE Diageo 1,561.50p 1561.5 30.00p 1.96% 2,123,014
DPLM Diploma 7,130.00p 7130 360.00p 5.32% 387,548
EDV Endeavour Mining 3,416.00p 3416 -98.00p -2.79% 258,259
ENT Entain 564.60p 564.6 -9.40p -1.64% 528,385
EXPN Experian 2,661.00p 2661 -48.00p -1.77% 3,273,963
EZJ easyJet 678.40p 678.4 3.60p 0.53% 3,064,257
FCIT F&C Investment Trust 335.80p 335.8 -2.80p -0.83% 675,509
FRES Fresnillo 2,438.00p 2438 -77.00p -3.06% 394,317
GAW Games Workshop 20,320.00p 20320 -180.00p -0.88% 11,309
GLEN Glencore 514.70p 514.7 -2.80p -0.54% 8,608,714
GSK Glaxosmithkline 1,939.00p 1939 22.50p 1.17% 1,626,750
HIK Hikma Pharmaceuticals 1,535.00p 1535 40.00p 2.68% 595,950
HLMA Halma 3,630.00p 3630 2.00p 0.06% 429,269
HLN Haleon 365.30p 365.3 6.10p 1.7% 5,577,945
HSBA HSBC Holdings 1,477.20p 1477.2 -2.60p -0.18% 6,008,935
HSX Hiscox 1,868.00p 1868 -9.00p -0.48% 109,302
HWDN Howden Joinery 805.00p 805 10.00p 1.26% 991,083
IAG International Airlines 448.10p 448.1 -6.30p -1.39% 4,041,195
ICG Icg Plc 1,891.00p 1891 2.00p 0.11% 359,832
IHG InterContinental Hotels $159.85 159.85 $-0.50 -0.31% 102,273
III 3i Group 2,651.00p 2651 -7.00p -0.26% 782,072
IMB Imperial Brands 2,764.00p 2764 26.00p 0.95% 564,945
IMI IMI 2,920.00p 2920 46.00p 1.6% 268,052
INF Informa 898.80p 898.8 2.40p 0.27% 532,892
ITRK Intertek Group 5,825.00p 5825 -5.00p -0.09% 61,687
JD. JD Sports 86.54p 86.54 0.44p 0.51% 4,080,510
KGF Kingfisher 293.60p 293.6 8.30p 2.91% 2,494,248
LAND Land Securities 678.50p 678.5 3.50p 0.52% 1,184,016
LGEN Legal & General 295.20p 295.2 0.10p 0.03% 4,910,717
LLOY Lloyds 111.75p 111.75 -0.75p -0.67% 88,351,655
LMP LondonMetric 187.10p 187.1 -1.40p -0.74% 3,297,497
LSEG London Stock Exchange 9,000.00p 9000 -76.00p -0.84% 205,304
MKS Marks & Spencer 380.60p 380.6 7.40p 1.98% 2,406,869
MNDI Mondi 731.80p 731.8 21.00p 2.95% 324,730
MNG M&G 352.10p 352.1 0.70p 0.2% 1,266,750
MRO Melrose 459.80p 459.8 -5.70p -1.22% 1,010,726
NG. National Grid 1,219.00p 1219 -16.00p -1.3% 2,943,378
NWG Natwest 654.80p 654.8 -8.60p -1.3% 15,941,202
NXT Next 14,875.00p 14875 110.00p 0.75% 36,672
PCT Polar Capital Technology Trust 646.50p 646.5 -14.50p -2.19% 1,612,188
PRU Prudential 1,056.50p 1056.5 -15.00p -1.4% 1,592,097
PSH Pershing Square Holdings 3,938.00p 3938 78.00p 2.02% 66,621
PSN Persimmon 1,098.50p 1098.5 5.50p 0.5% 567,716
PSON Pearson 1,246.50p 1246.5 16.50p 1.34% 464,115
REL Relx 2,483.00p 2483 -18.00p -0.72% 1,408,619
RIO Rio Tinto 6,737.00p 6737 -130.00p -1.89% 631,112
RKT Reckitt 5,060.00p 5060 60.00p 1.2% 347,795
RMV Rightmove 453.90p 453.9 4.60p 1.02% 571,608
RR. Rolls-Royce 1,362.60p 1362.6 -28.80p -2.07% 5,971,036
RTO Rentokil Initial 444.10p 444.1 3.60p 0.82% 871,689
SBRY Sainsbury's 353.80p 353.8 5.30p 1.52% 2,103,509
SDR Schroders 587.50p 587.5 -0.50p -0.09% 392,470
SGE Sage Group 845.60p 845.6 -7.20p -0.84% 581,575
SGRO Segro 865.20p 865.2 3.60p 0.42% 2,533,058
SHEL Shell 3,160.50p 3160.5 31.00p 0.99% 3,249,403
SMIN Smiths Group 2,553.00p 2553 39.00p 1.55% 221,224
SMT Scottish Mortgage 1,401.50p 1401.5 -11.00p -0.78% 1,107,040
SN. Smith & Nephew 1,159.00p 1159 8.00p 0.7% 2,209,647
SPX Spirax-Sarco 6,860.00p 6860 210.00p 3.16% 83,392
SSE SSE 2,433.00p 2433 -35.00p -1.42% 1,847,015
STAN Standard Chartered 2,117.00p 2117 -18.00p -0.84% 1,272,264
STJ St James's Place 1,117.50p 1117.5 -86.50p -7.18% 967,234
SVT Severn Trent 2,980.00p 2980 -4.00p -0.13% 108,909
TSCO Tesco 475.30p 475.3 3.50p 0.74% 1,886,028
TW. Taylor Wimpey 82.86p 82.86 0.44p 0.53% 3,827,390
ULVR Unilever 4,596.00p 4596 37.50p 0.82% 1,066,654
UTG Unite 525.50p 525.5 0.50p 0.1% 501,459
UU. United Utilities 1,353.00p 1353 -10.00p -0.73% 330,839
VOD Vodafone 113.90p 113.9 1.70p 1.52% 39,387,598
WEIR Weir Group 2,478.00p 2478 70.00p 2.91% 692,180
WPP WPP 287.70p 287.7 9.90p 3.56% 6,008,701
WTB Whitbread 2,373.00p 2373 33.00p 1.41% 367,567
FTSE 100 Latest
Value10,498.34
Change-17.58