Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Howden Joinery 922.00p 66.00 7.71%
London Stock Exchange 8,306.00p 512.00 6.57%
Rolls-Royce 1,369.50p 59.50 4.54%
Haleon 389.90p 12.00 3.18%
Pershing Square Holdings 4,308.00p 106.00 2.52%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,391.00p -261.00 -15.8%
WPP 256.50p -15.90 -5.84%
Fresnillo 4,170.00p -156.00 -3.61%
Antofagasta 4,330.00p -125.00 -2.81%
Anglo American 3,732.00p -97.00 -2.53%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.00p 343 -8.00p -2.28% 429,394
AAL Anglo American 3,732.00p 3732 -97.00p -2.53% 591,288
ABF AB Foods 1,951.50p 1951.5 -3.00p -0.15% 125,978
ADM Admiral 2,894.00p 2894 6.00p 0.21% 57,646
AHT Ashtead Group 5,282.00p 5282 22.00p 0.42% 73,420
ALW Alliance Witan 1,280.00p 1280 4.00p 0.31% 110,538
ANTO Antofagasta 4,328.00p 4328 -127.00p -2.85% 222,828
AUTO Auto Trader 475.60p 475.6 2.10p 0.44% 544,806
AV. Aviva 668.40p 668.4 7.20p 1.09% 1,962,204
AZN Astrazeneca 15,298.00p 15298 80.00p 0.53% 157,920
BA. BAE Systems 2,094.00p 2094 -12.00p -0.57% 437,961
BARC Barclays 470.10p 470.1 -0.25p -0.05% 3,579,140
BATS British American Tobacco 4,618.00p 4618 5.00p 0.11% 231,213
BEZ Beazley 1,236.00p 1236 -8.00p -0.64% 442,256
BKG Berkeley Group 4,346.00p 4346 20.00p 0.46% 17,588
BLND British Land 410.00p 410 -2.60p -0.63% 432,107
BNZL Bunzl 2,154.00p 2154 16.00p 0.75% 83,267
BP. BP 467.40p 467.4 -2.85p -0.61% 2,837,162
BT.A BT 212.50p 212.5 -0.70p -0.33% 1,504,957
BTRW Barratt Redrow 371.70p 371.7 2.40p 0.65% 360,495
CCH Coca-Cola HBC 4,794.00p 4794 -16.00p -0.33% 23,851
CNA Centrica 194.60p 194.6 -1.85p -0.94% 2,552,861
CPG Compass Group 2,226.00p 2226 1.00p 0.04% 221,302
CRDA Croda International 3,159.00p 3159 46.00p 1.48% 40,338
CTEC ConvaTec 254.60p 254.6 2.80p 1.11% 580,225
DCC DCC 5,180.00p 5180 30.00p 0.58% 146,862
DGE Diageo 1,608.00p 1608 -28.00p -1.71% 2,430,301
DPLM Diploma 5,610.00p 5610 25.00p 0.45% 25,118
EDV Endeavour Mining 5,095.00p 5095 -5.00p -0.1% 42,149
ENT Entain 582.40p 582.4 12.00p 2.1% 457,738
EXPN Experian 2,689.00p 2689 27.00p 1.01% 428,893
EZJ easyJet 470.20p 470.2 7.90p 1.71% 850,447
FCIT F&C Investment Trust 1,291.00p 1291 7.00p 0.55% 72,796
FRES Fresnillo 4,162.00p 4162 -164.00p -3.79% 169,344
GAW Games Workshop 17,550.00p 17550 120.00p 0.69% 4,607
GLEN Glencore 526.00p 526 -8.50p -1.59% 6,236,348
GSK Glaxosmithkline 2,208.00p 2208 -6.00p -0.27% 1,057,217
HIK Hikma Pharmaceuticals 1,390.00p 1390 -262.00p -15.86% 1,524,921
HLMA Halma 4,124.00p 4124 48.00p 1.18% 97,976
HLN Haleon 389.90p 389.9 12.00p 3.18% 5,204,719
HSBA HSBC Holdings 1,374.80p 1374.8 -19.20p -1.38% 3,163,725
HSX Hiscox 1,517.00p 1517 -22.00p -1.43% 244,541
HWDN Howden Joinery 922.00p 922 66.00p 7.71% 2,489,867
IAG International Airlines 449.50p 449.5 3.40p 0.76% 3,902,670
ICG Icg Plc 1,701.00p 1701 20.00p 1.19% 130,396
IHG InterContinental Hotels $140.15 140.15 $0.80 0.57% 16,207
III 3i Group 3,275.00p 3275 35.00p 1.08% 119,370
IMB Imperial Brands 3,259.00p 3259 -13.00p -0.4% 125,874
IMI IMI 2,874.00p 2874 8.00p 0.28% 41,252
INF Informa 830.00p 830 2.60p 0.31% 348,781
ITRK Intertek Group 4,648.00p 4648 20.00p 0.43% 18,597
JD. JD Sports 81.18p 81.18 1.02p 1.27% 2,058,749
KGF Kingfisher 367.50p 367.5 2.30p 0.63% 585,737
LAND Land Securities 653.00p 653 -2.00p -0.31% 291,631
LGEN Legal & General 269.70p 269.7 0.60p 0.22% 2,455,294
LLOY Lloyds 104.30p 104.3 -0.20p -0.19% 14,023,832
LMP LondonMetric 211.40p 211.4 1.40p 0.67% 1,931,539
LSEG London Stock Exchange 8,308.00p 8308 514.00p 6.59% 602,865
MKS Marks & Spencer 401.10p 401.1 -5.90p -1.45% 824,580
MNDI Mondi 876.80p 876.8 -5.20p -0.59% 233,542
MNG M&G 314.40p 314.4 -4.20p -1.32% 932,582
MRO Melrose 646.80p 646.8 -1.00p -0.15% 475,304
NG. National Grid 1,387.00p 1387 -1.00p -0.07% 696,733
NWG Natwest 618.00p 618 2.60p 0.42% 1,370,636
NXT Next 13,265.00p 13265 -25.00p -0.19% 22,316
PCT Polar Capital Technology Trust 530.00p 530 5.00p 0.95% 594,964
PHNX Phoenix Group Holdings 756.50p 756.5 0.00p 0% 329,891
PRU Prudential 1,129.00p 1129 -5.00p -0.44% 392,433
PSH Pershing Square Holdings 4,308.00p 4308 106.00p 2.52% 39,372
PSN Persimmon 1,527.50p 1527.5 5.50p 0.36% 107,011
PSON Pearson 947.40p 947.4 1.00p 0.11% 160,607
REL Relx 2,440.00p 2440 25.00p 1.04% 909,140
RIO Rio Tinto 7,341.00p 7341 -120.00p -1.61% 379,526
RKT Reckitt 6,350.00p 6350 4.00p 0.06% 90,491
RMV Rightmove 416.20p 416.2 1.40p 0.34% 722,024
RR. Rolls-Royce 1,368.50p 1368.5 58.50p 4.47% 14,323,546
RTO Rentokil Initial 448.10p 448.1 -0.60p -0.13% 343,416
SBRY Sainsbury's 353.60p 353.6 -5.00p -1.39% 649,977
SDR Schroders 586.00p 586 0.00p 0% 1,277,960
SGE Sage Group 812.20p 812.2 8.80p 1.1% 340,509
SGRO Segro 827.60p 827.6 7.20p 0.88% 333,209
SHEL Shell 3,020.00p 3020 9.00p 0.3% 1,561,767
SMIN Smiths Group 2,696.00p 2696 12.00p 0.45% 120,928
SMT Scottish Mortgage 1,246.00p 1246 9.00p 0.73% 259,014
SN. Smith & Nephew 1,345.50p 1345.5 -0.50p -0.04% 129,309
SPX Spirax-Sarco 7,900.00p 7900 60.00p 0.77% 41,974
SSE SSE 2,672.00p 2672 -14.00p -0.52% 286,455
STAN Standard Chartered 1,819.50p 1819.5 7.00p 0.39% 857,678
STJ St James's Place 1,353.00p 1353 10.00p 0.74% 190,393
SVT Severn Trent 3,208.00p 3208 2.00p 0.06% 34,388
TSCO Tesco 484.90p 484.9 -7.30p -1.48% 1,937,405
TW. Taylor Wimpey 114.70p 114.7 1.35p 1.19% 1,847,010
ULVR Unilever 5,365.00p 5365 -37.00p -0.68% 436,149
UTG Unite 502.50p 502.5 5.10p 1.03% 1,412,670
UU. United Utilities 1,370.50p 1370.5 -3.00p -0.22% 618,124
VOD Vodafone 116.50p 116.5 -1.25p -1.06% 4,670,518
WEIR Weir Group 3,558.00p 3558 12.00p 0.34% 56,918
WPP WPP 257.00p 257 -15.40p -5.65% 6,223,919
WTB Whitbread 2,619.00p 2619 10.00p 0.38% 61,122
FTSE 100 Latest
Value10,815.80
Change9.39