| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 2,892.00p | 76.00 | 2.7% |
| InterContinental Hotels | $162.95 | 3.50 | 2.2% |
| Antofagasta | 3,990.00p | 85.00 | 2.18% |
| Airtel Africa | 334.20p | 7.00 | 2.14% |
| Anglo American | 4,145.00p | 78.00 | 1.92% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 498.60p | -12.20 | -2.39% |
| BP | 538.40p | -11.10 | -2.02% |
| Auto Trader | 536.60p | -10.20 | -1.87% |
| Melrose | 461.90p | -8.40 | -1.79% |
| Pershing Square Holdings | 3,852.00p | -64.00 | -1.63% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 334.20p | 7.00p | 2.14% | 730,930 |
| AAL | Anglo American | 4,145.00p | 78.00p | 1.92% | 2,028,538 |
| ABF | AB Foods | 2,060.00p | -1.00p | -0.05% | 177,901 |
| ADM | Admiral | 3,960.00p | -16.00p | -0.4% | 54,028 |
| ALW | Alliance Witan | 1,365.00p | -5.00p | -0.36% | 304,271 |
| ANTO | Antofagasta | 3,990.00p | 85.00p | 2.18% | 177,963 |
| AUTO | Auto Trader | 536.60p | -10.20p | -1.87% | 705,832 |
| AV. | Aviva | 723.20p | 6.00p | 0.84% | 4,080,120 |
| AZN | Astrazeneca | 12,082.00p | -158.00p | -1.29% | 930,550 |
| BA. | BAE Systems | 2,104.00p | -22.00p | -1.03% | 670,450 |
| BARC | Barclays | 492.45p | -0.15p | -0.03% | 11,286,704 |
| BATS | British American Tobacco | 4,142.00p | 11.00p | 0.27% | 1,263,707 |
| BEZ | Beazley | 1,295.50p | -0.50p | -0.04% | 3,016,668 |
| BKG | Berkeley Group | 3,522.00p | -32.00p | -0.9% | 31,724 |
| BLND | British Land | 425.40p | -3.40p | -0.79% | 599,596 |
| BNZL | Bunzl | 2,788.00p | 34.00p | 1.23% | 89,278 |
| BP. | BP | 538.40p | -11.10p | -2.02% | 11,734,499 |
| BT.A | BT | 204.20p | 0.30p | 0.15% | 3,146,160 |
| BTRW | Barratt Redrow | 312.10p | -0.30p | -0.1% | 4,391,537 |
| CCH | Coca-Cola HBC | 4,570.00p | 26.00p | 0.57% | 293,907 |
| CNA | Centrica | 152.90p | -1.00p | -0.65% | 1,748,535 |
| CPG | Compass Group | $31.11 | $0.18 | 0.58% | 309,529 |
| CRDA | Croda International | 3,421.00p | -12.00p | -0.35% | 177,904 |
| CTEC | ConvaTec | 226.40p | 0.40p | 0.18% | 868,909 |
| DCC | DCC | 6,370.00p | 0.00p | 0% | 249,088 |
| DGE | Diageo | 1,749.00p | 30.00p | 1.75% | 1,354,759 |
| DPLM | Diploma | 7,295.00p | 95.00p | 1.32% | 131,557 |
| EDV | Endeavour Mining | 4,757.00p | 77.00p | 1.65% | 158,093 |
| ENT | Entain | 539.60p | 2.00p | 0.37% | 435,616 |
| EXPN | Experian | 2,935.00p | -14.00p | -0.47% | 527,918 |
| EZJ | easyJet | 674.60p | 3.60p | 0.54% | 2,240,742 |
| FCIT | F&C Investment Trust | 339.80p | -1.20p | -0.35% | 972,192 |
| FRES | Fresnillo | 3,210.00p | -9.00p | -0.28% | 495,685 |
| GAW | Games Workshop | 18,410.00p | -250.00p | -1.34% | 18,840 |
| GLEN | Glencore | 598.60p | 1.80p | 0.3% | 16,051,549 |
| GSK | Glaxosmithkline | 1,891.00p | -27.50p | -1.43% | 1,762,998 |
| HIK | Hikma Pharmaceuticals | 1,622.00p | -14.00p | -0.86% | 453,804 |
| HLMA | Halma | 3,574.00p | 64.00p | 1.82% | 229,394 |
| HLN | Haleon | 362.60p | -0.50p | -0.14% | 4,324,526 |
| HSBA | HSBC Holdings | 1,522.20p | 3.80p | 0.25% | 8,484,688 |
| HSX | Hiscox | 1,813.00p | 18.00p | 1% | 123,237 |
| HWDN | Howden Joinery | 796.00p | -2.00p | -0.25% | 192,959 |
| IAG | International Airlines | 430.60p | 7.70p | 1.82% | 2,872,596 |
| ICG | Icg Plc | 2,014.00p | -2.00p | -0.1% | 341,670 |
| IHG | InterContinental Hotels | $162.95 | $3.50 | 2.2% | 66,139 |
| III | 3i Group | 2,908.00p | 17.00p | 0.59% | 1,168,256 |
| IMB | Imperial Brands | 2,508.00p | 5.00p | 0.2% | 2,290,306 |
| IMI | IMI | 3,088.00p | 34.00p | 1.11% | 75,631 |
| INF | Informa | 895.40p | -5.40p | -0.6% | 655,764 |
| ITRK | Intertek Group | 5,845.00p | 0.00p | 0% | 176,327 |
| JD. | JD Sports | 84.78p | 0.24p | 0.28% | 3,242,342 |
| KGF | Kingfisher | 318.00p | -3.30p | -1.03% | 904,343 |
| LAND | Land Securities | 685.50p | -1.50p | -0.22% | 633,610 |
| LGEN | Legal & General | 284.10p | 0.10p | 0.04% | 11,725,467 |
| LLOY | Lloyds | 111.20p | -0.05p | -0.04% | 43,759,019 |
| LMP | LondonMetric | 192.80p | -0.20p | -0.1% | 1,679,191 |
| LSEG | London Stock Exchange | 8,590.00p | -12.00p | -0.14% | 869,962 |
| MKS | Marks & Spencer | 382.20p | -0.70p | -0.18% | 1,248,013 |
| MNDI | Mondi | 855.00p | -3.00p | -0.35% | 525,530 |
| MNG | M&G | 348.70p | 2.20p | 0.63% | 2,928,006 |
| MRO | Melrose | 461.90p | -8.40p | -1.79% | 677,022 |
| NG. | National Grid | 1,168.50p | -2.50p | -0.21% | 6,905,600 |
| NWG | Natwest | 687.00p | 3.20p | 0.47% | 6,477,146 |
| NXT | Next | 15,230.00p | -55.00p | -0.36% | 139,414 |
| PCT | Polar Capital Technology Trust | 631.50p | -8.00p | -1.25% | 1,119,409 |
| PRU | Prudential | 1,031.50p | 3.50p | 0.34% | 4,175,090 |
| PSH | Pershing Square Holdings | 3,852.00p | -64.00p | -1.63% | 61,917 |
| PSN | Persimmon | 1,149.50p | -2.00p | -0.17% | 276,758 |
| PSON | Pearson | 1,205.00p | 9.50p | 0.79% | 168,290 |
| REL | Relx | 2,601.00p | -11.00p | -0.42% | 1,572,585 |
| RIO | Rio Tinto | 7,696.00p | 48.00p | 0.63% | 1,083,078 |
| RKT | Reckitt | 5,132.00p | -10.00p | -0.19% | 246,634 |
| RMV | Rightmove | 498.60p | -12.20p | -2.39% | 4,452,876 |
| RR. | Rolls-Royce | 1,508.60p | 6.40p | 0.43% | 5,481,304 |
| RTO | Rentokil Initial | 345.80p | 1.60p | 0.46% | 9,380,288 |
| SBRY | Sainsbury's | 333.70p | 0.20p | 0.06% | 3,382,424 |
| SDR | Schroders | 584.00p | 0.00p | 0% | 2,198,679 |
| SGE | Sage Group | 1,087.50p | -10.50p | -0.96% | 2,038,477 |
| SGRO | Segro | 961.80p | 4.40p | 0.46% | 418,911 |
| SHEL | Shell | 3,390.50p | -19.00p | -0.56% | 3,346,645 |
| SMIN | Smiths Group | 2,619.00p | 19.00p | 0.73% | 703,485 |
| SMT | Scottish Mortgage | 1,453.50p | -10.50p | -0.72% | 787,943 |
| SN. | Smith & Nephew | 1,075.00p | 5.50p | 0.51% | 562,184 |
| SPX | Spirax-Sarco | 7,090.00p | 30.00p | 0.42% | 325,488 |
| SSE | SSE | 2,359.00p | -27.00p | -1.13% | 355,878 |
| STAN | Standard Chartered | 2,187.00p | 25.00p | 1.16% | 1,090,464 |
| STJ | St James's Place | 1,190.00p | 2.00p | 0.17% | 1,802,830 |
| SVT | Severn Trent | 3,132.00p | 18.00p | 0.58% | 294,877 |
| TSCO | Tesco | 455.60p | -1.60p | -0.35% | 7,188,547 |
| TW. | Taylor Wimpey | 82.12p | -0.70p | -0.85% | 3,617,092 |
| ULVR | Unilever | 4,725.50p | 44.50p | 0.95% | 1,087,487 |
| UTG | Unite | 525.50p | -2.50p | -0.47% | 246,155 |
| UU. | United Utilities | 1,431.00p | 7.00p | 0.49% | 191,196 |
| VOD | Vodafone | 116.35p | -0.80p | -0.68% | 13,596,550 |
| WEIR | Weir Group | 2,892.00p | 76.00p | 2.7% | 407,754 |
| WPP | WPP | 393.20p | 6.30p | 1.63% | 609,006 |
| WTB | Whitbread | 2,449.00p | 25.00p | 1.03% | 69,185 |