| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Pershing Square Holdings | 3,724.00p | 102.00 | 2.82% |
| WPP | 392.10p | 9.90 | 2.59% |
| Standard Chartered | 2,308.00p | 51.00 | 2.26% |
| International Airlines | 436.70p | 8.50 | 1.99% |
| Anglo American | 4,054.00p | 74.00 | 1.86% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,585.00p | -40.00 | -2.46% |
| BP | 558.60p | -13.20 | -2.31% |
| Bunzl | 2,638.00p | -50.00 | -1.86% |
| Rightmove | 440.60p | -7.40 | -1.65% |
| Imperial Brands | 2,436.00p | -39.00 | -1.58% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 299.80p | -2.80p | -0.93% | 979,530 |
| AAL | Anglo American | 4,054.00p | 74.00p | 1.86% | 1,112,278 |
| ABF | AB Foods | 1,857.00p | 15.00p | 0.81% | 133,335 |
| ADM | Admiral | 3,602.00p | -38.00p | -1.04% | 339,244 |
| ALW | Alliance Witan | 1,383.00p | 9.00p | 0.66% | 473,406 |
| ANTO | Antofagasta | 3,734.00p | 16.00p | 0.43% | 301,616 |
| AUTO | Auto Trader | 456.20p | -3.80p | -0.83% | 3,119,695 |
| AV. | Aviva | 698.60p | 0.80p | 0.11% | 1,894,465 |
| AZN | Astrazeneca | 12,496.00p | 96.00p | 0.77% | 632,718 |
| BA. | BAE Systems | 1,971.00p | -21.50p | -1.08% | 1,600,188 |
| BARC | Barclays | 464.10p | 7.50p | 1.64% | 13,771,781 |
| BATS | British American Tobacco | 4,186.00p | -57.00p | -1.34% | 2,050,442 |
| BEZ | Beazley | 1,306.00p | 0.00p | 0% | 332,770 |
| BKG | Berkeley Group | 3,362.00p | 32.00p | 0.96% | 52,906 |
| BLND | British Land | 396.40p | 0.80p | 0.2% | 1,582,028 |
| BNZL | Bunzl | 2,640.00p | -48.00p | -1.79% | 532,665 |
| BP. | BP | 558.60p | -13.20p | -2.31% | 26,233,397 |
| BT.A | BT | 196.50p | 3.10p | 1.6% | 6,334,366 |
| BTRW | Barratt Redrow | 308.20p | 4.20p | 1.38% | 2,638,148 |
| CCH | Coca-Cola HBC | 4,390.00p | 30.00p | 0.69% | 92,550 |
| CNA | Centrica | 147.30p | -2.00p | -1.34% | 4,700,628 |
| CPG | Compass Group | $29.40 | $0.28 | 0.96% | 1,241,438 |
| CRDA | Croda International | 3,221.00p | -6.00p | -0.19% | 80,451 |
| CTEC | ConvaTec | 210.20p | -1.40p | -0.66% | 3,034,915 |
| DCC | DCC | 6,430.00p | -10.00p | -0.16% | 63,254 |
| DGE | Diageo | 1,643.50p | 1.00p | 0.06% | 763,871 |
| DPLM | Diploma | 7,735.00p | 20.00p | 0.26% | 82,018 |
| EDV | Endeavour Mining | 4,515.00p | 63.00p | 1.42% | 132,156 |
| ENT | Entain | 449.60p | 3.50p | 0.78% | 1,307,988 |
| EXPN | Experian | 2,622.00p | -14.00p | -0.53% | 2,253,684 |
| EZJ | easyJet | 674.00p | 4.00p | 0.6% | 785,663 |
| FCIT | F&C Investment Trust | 345.00p | 1.80p | 0.52% | 1,687,104 |
| FRES | Fresnillo | 2,868.00p | 45.00p | 1.59% | 131,253 |
| GAW | Games Workshop | 17,560.00p | 130.00p | 0.75% | 12,252 |
| GLEN | Glencore | 557.40p | 8.40p | 1.53% | 9,174,405 |
| GSK | Glaxosmithkline | 1,859.00p | -18.00p | -0.96% | 4,282,292 |
| HIK | Hikma Pharmaceuticals | 1,585.00p | -40.00p | -2.46% | 80,028 |
| HLMA | Halma | 3,488.00p | -16.00p | -0.46% | 211,995 |
| HLN | Haleon | 343.10p | -1.80p | -0.52% | 26,072,732 |
| HSBA | HSBC Holdings | 1,511.20p | 11.40p | 0.76% | 5,535,608 |
| HSX | Hiscox | 1,865.00p | -8.00p | -0.43% | 977,581 |
| HWDN | Howden Joinery | 759.50p | 3.50p | 0.46% | 295,190 |
| IAG | International Airlines | 436.70p | 8.50p | 1.99% | 2,811,681 |
| ICG | Icg Plc | 1,861.00p | 19.00p | 1.03% | 255,295 |
| IHG | InterContinental Hotels | $156.60 | $0.80 | 0.51% | 67,354 |
| III | 3i Group | 2,665.00p | 48.00p | 1.83% | 767,746 |
| IMB | Imperial Brands | 2,436.00p | -39.00p | -1.58% | 1,318,723 |
| IMI | IMI | 3,118.00p | 8.00p | 0.26% | 305,752 |
| INF | Informa | 876.60p | 5.20p | 0.6% | 8,536,928 |
| ITRK | Intertek Group | 5,860.00p | 0.00p | 0% | 311,059 |
| JD. | JD Sports | 77.10p | 0.66p | 0.86% | 5,137,214 |
| KGF | Kingfisher | 327.00p | -1.20p | -0.37% | 1,496,310 |
| LAND | Land Securities | 617.00p | -1.50p | -0.24% | 1,891,727 |
| LGEN | Legal & General | 297.10p | 0.70p | 0.24% | 12,162,705 |
| LLOY | Lloyds | 108.95p | 1.95p | 1.82% | 90,453,773 |
| LMP | LondonMetric | 178.20p | -1.10p | -0.61% | 4,730,893 |
| LSEG | London Stock Exchange | 8,218.00p | -28.00p | -0.34% | 596,078 |
| MKS | Marks & Spencer | 374.70p | 3.70p | 1% | 5,401,528 |
| MNDI | Mondi | 825.20p | 10.60p | 1.3% | 366,642 |
| MNG | M&G | 327.30p | 1.30p | 0.4% | 963,217 |
| MRO | Melrose | 473.60p | 1.10p | 0.23% | 2,095,513 |
| NG. | National Grid | 1,130.50p | -5.00p | -0.44% | 3,968,467 |
| NWG | Natwest | 692.60p | 8.00p | 1.17% | 15,293,516 |
| NXT | Next | 14,575.00p | 175.00p | 1.22% | 178,170 |
| PCT | Polar Capital Technology Trust | 698.00p | 8.00p | 1.16% | 2,286,138 |
| PRU | Prudential | 943.20p | -6.40p | -0.67% | 4,834,202 |
| PSH | Pershing Square Holdings | 3,724.00p | 102.00p | 2.82% | 102,936 |
| PSN | Persimmon | 1,153.50p | 5.00p | 0.44% | 255,625 |
| PSON | Pearson | 1,221.00p | 8.50p | 0.7% | 212,714 |
| REL | Relx | 2,522.00p | -3.00p | -0.12% | 1,103,290 |
| RIO | Rio Tinto | 7,083.00p | 13.00p | 0.18% | 1,494,567 |
| RKT | Reckitt | 4,913.00p | -10.00p | -0.2% | 332,792 |
| RMV | Rightmove | 440.60p | -7.40p | -1.65% | 1,698,348 |
| RR. | Rolls-Royce | 1,484.60p | 0.60p | 0.04% | 3,611,457 |
| RTO | Rentokil Initial | 309.60p | 0.40p | 0.13% | 3,342,332 |
| SBRY | Sainsbury's | 337.10p | 0.10p | 0.03% | 933,376 |
| SDR | Schroders | 588.50p | 0.00p | 0% | 2,849,774 |
| SGE | Sage Group | 999.40p | 9.40p | 0.95% | 418,547 |
| SGRO | Segro | 943.60p | -5.40p | -0.57% | 812,367 |
| SHEL | Shell | 3,608.00p | -33.00p | -0.91% | 2,542,245 |
| SMIN | Smiths Group | 2,808.00p | 51.00p | 1.85% | 1,180,130 |
| SMT | Scottish Mortgage | 1,576.00p | 6.00p | 0.38% | 1,190,072 |
| SN. | Smith & Nephew | 1,008.00p | 3.50p | 0.35% | 1,270,132 |
| SPX | Spirax-Sarco | 7,040.00p | 70.00p | 1% | 98,109 |
| SSE | SSE | 2,464.00p | -11.00p | -0.44% | 629,251 |
| STAN | Standard Chartered | 2,308.00p | 51.00p | 2.26% | 1,614,224 |
| STJ | St James's Place | 1,071.50p | 7.00p | 0.66% | 385,402 |
| SVT | Severn Trent | 3,056.00p | -6.00p | -0.2% | 127,524 |
| TSCO | Tesco | 474.30p | -2.70p | -0.57% | 1,861,186 |
| TW. | Taylor Wimpey | 79.76p | 0.96p | 1.22% | 4,858,139 |
| ULVR | Unilever | 4,673.50p | -35.00p | -0.74% | 817,180 |
| UTG | Unite | 458.20p | 1.20p | 0.26% | 813,443 |
| UU. | United Utilities | 1,400.00p | 2.00p | 0.14% | 596,824 |
| VOD | Vodafone | 125.55p | 0.25p | 0.2% | 8,784,439 |
| WEIR | Weir Group | 2,640.00p | 20.00p | 0.76% | 419,107 |
| WPP | WPP | 392.10p | 9.90p | 2.59% | 995,723 |
| WTB | Whitbread | 2,346.00p | 18.00p | 0.77% | 120,864 |