Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Vodafone 114.75p 4.65 4.22%
Persimmon 1,074.50p 37.50 3.62%
Taylor Wimpey 81.06p 2.32 2.95%
Barratt Redrow 288.00p 7.30 2.6%
BP 493.35p 10.70 2.22%
Top Five Fallers (FTSE 100)
Company Price Change
International Airlines 461.30p -9.60 -2.04%
Polar Capital Technology Trust 668.00p -13.00 -1.91%
Spirax-Sarco 6,460.00p -95.00 -1.45%
Halma 3,588.00p -52.00 -1.43%
Scottish Mortgage 1,457.50p -20.50 -1.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.60p 332.6 6.00p 1.84% 138,928
AAL Anglo American 3,655.00p 3655 34.00p 0.94% 435,949
ABF AB Foods 2,005.00p 2005 17.00p 0.86% 25,921
ADM Admiral 3,646.00p 3646 12.00p 0.33% 16,983
ALW Alliance Witan 1,330.00p 1330 -7.00p -0.52% 66,563
ANTO Antofagasta 3,777.00p 3777 -1.00p -0.03% 78,770
AUTO Auto Trader 503.00p 503 4.00p 0.8% 152,882
AV. Aviva 658.40p 658.4 -3.00p -0.45% 381,385
AZN Astrazeneca 12,706.00p 12706 -128.00p -1% 324,582
BA. BAE Systems 1,845.50p 1845.5 -5.50p -0.3% 252,646
BARC Barclays 508.50p 508.5 -4.10p -0.8% 2,919,216
BATS British American Tobacco 4,410.00p 4410 -52.00p -1.17% 168,626
BEZ Beazley 1,286.50p 1286.5 0.00p 0% 814,927
BKG Berkeley Group 3,386.00p 3386 70.00p 2.11% 71,380
BLND British Land 425.20p 425.2 1.40p 0.33% 70,505
BNZL Bunzl 2,694.00p 2694 6.00p 0.22% 27,176
BP. BP 493.35p 493.35 10.70p 2.22% 4,342,278
BT.A BT 194.25p 194.25 4.20p 2.21% 1,575,444
BTRW Barratt Redrow 288.00p 288 7.30p 2.6% 899,192
CCH Coca-Cola HBC 4,918.00p 4918 -14.00p -0.28% 29,819
CNA Centrica 171.90p 171.9 0.90p 0.53% 634,790
CPG Compass Group $32.14 32.14 $-0.12 -0.37% 92,458
CRDA Croda International 2,896.00p 2896 -1.00p -0.03% 27,054
CTEC ConvaTec 214.20p 214.2 0.00p 0% 270,752
DCC DCC 6,310.00p 6310 35.00p 0.56% 194,157
DGE Diageo 1,529.00p 1529 5.00p 0.33% 246,046
DPLM Diploma 6,770.00p 6770 -30.00p -0.44% 15,932
EDV Endeavour Mining 3,637.00p 3637 -39.00p -1.06% 39,063
ENT Entain 553.80p 553.8 3.00p 0.54% 192,187
EXPN Experian 2,591.00p 2591 -26.00p -0.99% 213,397
EZJ easyJet 671.00p 671 -1.20p -0.18% 1,747,082
FCIT F&C Investment Trust 341.20p 341.2 -1.40p -0.41% 141,524
FRES Fresnillo 2,621.00p 2621 -15.00p -0.57% 27,839
GAW Games Workshop 19,990.00p 19990 -70.00p -0.35% 8,664
GLEN Glencore 513.90p 513.9 3.40p 0.67% 1,778,031
GSK Glaxosmithkline 1,965.50p 1965.5 4.00p 0.2% 588,770
HIK Hikma Pharmaceuticals 1,563.00p 1563 -21.00p -1.33% 33,984
HLMA Halma 3,588.00p 3588 -52.00p -1.43% 62,361
HLN Haleon 363.70p 363.7 1.90p 0.53% 731,571
HSBA HSBC Holdings 1,464.20p 1464.2 -6.80p -0.46% 1,071,979
HSX Hiscox 1,861.00p 1861 5.00p 0.27% 49,563
HWDN Howden Joinery 790.50p 790.5 10.00p 1.28% 86,775
IAG International Airlines 461.30p 461.3 -9.60p -2.04% 1,699,485
ICG Icg Plc 1,796.00p 1796 11.00p 0.62% 45,159
IHG InterContinental Hotels $165.15 165.15 $-0.15 -0.09% 23,523
III 3i Group 2,703.00p 2703 -1.00p -0.04% 258,435
IMB Imperial Brands 2,702.00p 2702 -11.00p -0.41% 78,335
IMI IMI 2,796.00p 2796 -22.00p -0.78% 25,286
INF Informa 894.40p 894.4 1.00p 0.11% 158,592
ITRK Intertek Group 5,815.00p 5815 5.00p 0.09% 9,543
JD. JD Sports 85.06p 85.06 1.24p 1.48% 933,319
KGF Kingfisher 277.50p 277.5 2.30p 0.84% 301,098
LAND Land Securities 670.00p 670 3.00p 0.45% 85,315
LGEN Legal & General 291.30p 291.3 0.30p 0.1% 1,115,214
LLOY Lloyds 111.55p 111.55 -0.60p -0.53% 8,402,989
LMP LondonMetric 189.40p 189.4 0.60p 0.32% 493,096
LSEG London Stock Exchange 8,920.00p 8920 12.00p 0.13% 97,015
MKS Marks & Spencer 377.10p 377.1 -0.90p -0.24% 261,709
MNDI Mondi 706.60p 706.6 0.80p 0.11% 21,848
MNG M&G 347.10p 347.1 -0.70p -0.2% 500,334
MRO Melrose 473.00p 473 -3.00p -0.63% 186,362
NG. National Grid 1,232.50p 1232.5 6.50p 0.53% 282,255
NWG Natwest 658.80p 658.8 -3.60p -0.54% 900,497
NXT Next 14,660.00p 14660 20.00p 0.14% 9,403
PCT Polar Capital Technology Trust 668.00p 668 -13.00p -1.91% 454,770
PRU Prudential 1,044.50p 1044.5 1.50p 0.14% 511,307
PSH Pershing Square Holdings 3,882.00p 3882 -8.00p -0.21% 10,354
PSN Persimmon 1,074.50p 1074.5 37.50p 3.62% 766,528
PSON Pearson 1,281.00p 1281 13.00p 1.03% 68,687
REL Relx 2,415.00p 2415 -2.00p -0.08% 236,865
RIO Rio Tinto 6,797.00p 6797 44.00p 0.65% 147,576
RKT Reckitt 5,044.00p 5044 26.00p 0.52% 48,665
RMV Rightmove 437.30p 437.3 3.00p 0.69% 327,805
RR. Rolls-Royce 1,426.40p 1426.4 -12.00p -0.83% 784,936
RTO Rentokil Initial 436.60p 436.6 -3.40p -0.77% 238,540
SBRY Sainsbury's 343.50p 343.5 2.00p 0.59% 396,056
SDR Schroders 586.50p 586.5 0.00p 0% 308,725
SGE Sage Group 833.80p 833.8 4.80p 0.58% 36,328
SGRO Segro 863.60p 863.6 2.20p 0.26% 134,227
SHEL Shell 3,070.00p 3070 31.50p 1.04% 411,594
SMIN Smiths Group 2,490.00p 2490 -18.00p -0.72% 33,854
SMT Scottish Mortgage 1,457.50p 1457.5 -20.50p -1.39% 178,913
SN. Smith & Nephew 1,145.50p 1145.5 5.50p 0.48% 103,013
SPX Spirax-Sarco 6,460.00p 6460 -95.00p -1.45% 11,632
SSE SSE 2,441.00p 2441 15.00p 0.62% 127,751
STAN Standard Chartered 2,096.00p 2096 -29.00p -1.36% 243,440
STJ St James's Place 1,150.50p 1150.5 -5.00p -0.43% 133,168
SVT Severn Trent 2,992.00p 2992 32.00p 1.08% 18,679
TSCO Tesco 470.60p 470.6 -1.20p -0.25% 373,630
TW. Taylor Wimpey 81.06p 81.06 2.32p 2.95% 3,358,406
ULVR Unilever 4,603.50p 4603.5 4.50p 0.1% 279,556
UTG Unite 522.50p 522.5 4.00p 0.77% 29,400
UU. United Utilities 1,355.00p 1355 11.00p 0.82% 97,440
VOD Vodafone 114.75p 114.75 4.65p 4.22% 11,125,628
WEIR Weir Group 2,386.00p 2386 -10.00p -0.42% 22,222
WPP WPP 279.70p 279.7 5.10p 1.86% 988,602
WTB Whitbread 2,330.00p 2330 0.00p 0% 27,104
FTSE 100 Latest
Value10,493.13
Change-4.16