Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
International Airlines 436.20p 0.00 0%
Barclays 472.85p 0.00 0%
Anglo American 4,002.00p 0.00 0%
Endeavour Mining 3,830.00p 0.00 0%
Antofagasta 4,044.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
BP 534.50p 0.00 0%
Shell 3,220.50p 0.00 0%
BAE Systems 1,911.00p 0.00 0%
Centrica 185.80p 0.00 0%
Astrazeneca 13,462.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 371.00p 371 0.00p 0% 0
AAL Anglo American 4,002.00p 4002 0.00p 0% 0
ABF AB Foods 1,946.00p 1946 0.00p 0% 0
ADM Admiral 3,464.00p 3464 0.00p 0% 0
ALW Alliance Witan 1,311.00p 1311 0.00p 0% 0
ANTO Antofagasta 4,044.00p 4044 0.00p 0% 0
AUTO Auto Trader 463.70p 463.7 0.00p 0% 0
AV. Aviva 627.80p 627.8 0.00p 0% 1
AZN Astrazeneca 13,462.00p 13462 0.00p 0% 8
BA. BAE Systems 1,911.00p 1911 0.00p 0% 0
BARC Barclays 472.85p 472.85 0.00p 0% 0
BATS British American Tobacco 4,631.00p 4631 0.00p 0% 0
BEZ Beazley 1,283.00p 1283 0.00p 0% 0
BKG Berkeley Group 3,400.00p 3400 0.00p 0% 0
BLND British Land 418.00p 418 0.00p 0% 0
BNZL Bunzl 2,538.00p 2538 0.00p 0% 0
BP. BP 534.50p 534.5 0.00p 0% 0
BT.A BT 209.50p 209.5 0.00p 0% 0
BTRW Barratt Redrow 246.90p 246.9 0.00p 0% 0
CCH Coca-Cola HBC 4,586.00p 4586 0.00p 0% 0
CNA Centrica 185.80p 185.8 0.00p 0% 0
CPG Compass Group $34.18 34.18 $0.00 0% 0
CRDA Croda International 3,052.00p 3052 0.00p 0% 0
CTEC ConvaTec 202.60p 202.6 0.00p 0% 0
DCC DCC 6,135.00p 6135 0.00p 0% 0
DGE Diageo 1,514.50p 1514.5 0.00p 0% 0
DPLM Diploma 6,885.00p 6885 0.00p 0% 0
EDV Endeavour Mining 3,830.00p 3830 0.00p 0% 0
ENT Entain 600.00p 600 0.00p 0% 0
EXPN Experian 2,569.00p 2569 0.00p 0% 0
EZJ easyJet 500.00p 500 0.00p 0% 0
FCIT F&C Investment Trust 342.30p 342.3 0.00p 0% 0
FRES Fresnillo 3,002.00p 3002 0.00p 0% 0
GAW Games Workshop 19,790.00p 19790 0.00p 0% 0
GLEN Glencore 588.90p 588.9 0.00p 0% 111
GSK Glaxosmithkline 1,984.00p 1984 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,480.00p 1480 0.00p 0% 0
HLMA Halma 3,898.00p 3898 0.00p 0% 0
HLN Haleon 336.80p 336.8 0.00p 0% 0
HSBA HSBC Holdings 1,372.80p 1372.8 0.00p 0% 0
HSX Hiscox 1,761.00p 1761 0.00p 0% 0
HWDN Howden Joinery 800.00p 800 0.00p 0% 0
IAG International Airlines 436.20p 436.2 0.00p 0% 0
ICG Icg Plc 1,779.00p 1779 0.00p 0% 0
IHG InterContinental Hotels $166.45 166.45 $0.00 0% 0
III 3i Group 2,309.00p 2309 0.00p 0% 0
IMB Imperial Brands 2,797.00p 2797 0.00p 0% 0
IMI IMI 2,850.00p 2850 0.00p 0% 0
INF Informa 816.20p 816.2 0.00p 0% 0
ITRK Intertek Group 5,660.00p 5660 0.00p 0% 0
JD. JD Sports 87.78p 87.78 0.00p 0% 0
KGF Kingfisher 288.30p 288.3 0.00p 0% 0
LAND Land Securities 657.00p 657 0.00p 0% 0
LGEN Legal & General 280.70p 280.7 0.00p 0% 0
LLOY Lloyds 102.35p 102.35 0.00p 0% 0
LMP LondonMetric 185.60p 185.6 0.00p 0% 0
LSEG London Stock Exchange 9,010.00p 9010 0.00p 0% 0
MKS Marks & Spencer 376.30p 376.3 0.00p 0% 0
MNDI Mondi 719.60p 719.6 0.00p 0% 0
MNG M&G 321.60p 321.6 0.00p 0% 0
MRO Melrose 462.50p 462.5 0.00p 0% 0
NG. National Grid 1,209.00p 1209 0.00p 0% 0
NWG Natwest 614.20p 614.2 0.00p 0% 0
NXT Next 14,425.00p 14425 0.00p 0% 0
PCT Polar Capital Technology Trust 692.00p 692 0.00p 0% 0
PRU Prudential 981.20p 981.2 0.00p 0% 0
PSH Pershing Square Holdings 3,820.00p 3820 0.00p 0% 0
PSN Persimmon 1,042.50p 1042.5 0.00p 0% 0
PSON Pearson 1,147.00p 1147 0.00p 0% 0
REL Relx 2,492.00p 2492 0.00p 0% 0
RIO Rio Tinto 7,814.00p 7814 0.00p 0% 0
RKT Reckitt 4,638.00p 4638 0.00p 0% 0
RMV Rightmove 426.20p 426.2 0.00p 0% 0
RR. Rolls-Royce 1,308.00p 1308 0.00p 0% 0
RTO Rentokil Initial 453.60p 453.6 0.00p 0% 0
SBRY Sainsbury's 313.80p 313.8 0.00p 0% 0
SDR Schroders 583.00p 583 0.00p 0% 0
SGE Sage Group 818.40p 818.4 0.00p 0% 0
SGRO Segro 750.60p 750.6 0.00p 0% 0
SHEL Shell 3,220.50p 3220.5 0.00p 0% 0
SMIN Smiths Group 2,523.00p 2523 0.00p 0% 0
SMT Scottish Mortgage 1,450.00p 1450 0.00p 0% 0
SN. Smith & Nephew 1,133.00p 1133 0.00p 0% 0
SPX Spirax-Sarco 6,810.00p 6810 0.00p 0% 0
SSE SSE 2,400.00p 2400 0.00p 0% 0
STAN Standard Chartered 1,928.00p 1928 0.00p 0% 0
STJ St James's Place 1,173.00p 1173 0.00p 0% 0
SVT Severn Trent 2,926.00p 2926 0.00p 0% 0
TSCO Tesco 473.00p 473 0.00p 0% 0
TW. Taylor Wimpey 74.80p 74.8 0.00p 0% 0
ULVR Unilever 4,386.00p 4386 0.00p 0% 0
UTG Unite 528.00p 528 0.00p 0% 0
UU. United Utilities 1,314.00p 1314 0.00p 0% 0
VOD Vodafone 115.75p 115.75 0.00p 0% 0
WEIR Weir Group 2,324.00p 2324 0.00p 0% 0
WPP WPP 281.40p 281.4 0.00p 0% 0
WTB Whitbread 2,382.00p 2382 0.00p 0% 0
FTSE 100 Latest
Value10,471.72
Change0.00