| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sage Group | 1,057.00p | 42.00 | 4.14% |
| Experian | 2,907.00p | 96.00 | 3.42% |
| Entain | 561.40p | 15.80 | 2.9% |
| Relx | 2,563.00p | 72.00 | 2.89% |
| Auto Trader | 540.20p | 14.40 | 2.74% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,628.00p | -128.00 | -3.41% |
| Fresnillo | 2,806.00p | -67.00 | -2.33% |
| Glencore | 548.50p | -12.40 | -2.21% |
| Endeavour Mining | 4,027.00p | -82.00 | -2% |
| Anglo American | 3,841.00p | -74.00 | -1.89% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 326.00p | -0.20p | -0.06% | 28,487 |
| AAL | Anglo American | 3,842.00p | -73.00p | -1.86% | 83,476 |
| ABF | AB Foods | 2,067.00p | 2.00p | 0.1% | 10,100 |
| ADM | Admiral | 3,912.00p | 18.00p | 0.46% | 2,937 |
| ALW | Alliance Witan | 1,390.00p | 0.00p | 0% | 8,491 |
| ANTO | Antofagasta | 3,628.00p | -128.00p | -3.41% | 37,316 |
| AUTO | Auto Trader | 540.20p | 14.40p | 2.74% | 73,216 |
| AV. | Aviva | 710.60p | -3.00p | -0.42% | 1,549,038 |
| AZN | Astrazeneca | 11,636.00p | -72.00p | -0.61% | 84,726 |
| BA. | BAE Systems | 2,260.00p | 24.00p | 1.07% | 82,027 |
| BARC | Barclays | 517.50p | -1.50p | -0.29% | 397,183 |
| BATS | British American Tobacco | 4,245.00p | -19.00p | -0.45% | 31,696 |
| BEZ | Beazley | 1,292.50p | 0.00p | 0% | 6,261 |
| BKG | Berkeley Group | 3,658.00p | 12.00p | 0.33% | 690 |
| BLND | British Land | 439.00p | 1.80p | 0.41% | 33,255 |
| BNZL | Bunzl | 2,756.00p | 10.00p | 0.36% | 3,064 |
| BP. | BP | 524.70p | 2.30p | 0.44% | 491,218 |
| BT.A | BT | 197.40p | 0.35p | 0.18% | 73,044 |
| BTRW | Barratt Redrow | 330.60p | 2.00p | 0.61% | 135,409 |
| CCH | Coca-Cola HBC | 4,608.00p | -50.00p | -1.07% | 18,243 |
| CNA | Centrica | 155.25p | 0.35p | 0.23% | 108,605 |
| CPG | Compass Group | $32.63 | $0.11 | 0.34% | 21,054 |
| CRDA | Croda International | 3,296.00p | 11.00p | 0.33% | 1,123 |
| CTEC | ConvaTec | 233.00p | 1.20p | 0.52% | 1,055,271 |
| DCC | DCC | 6,370.00p | 0.00p | 0% | 46,311 |
| DGE | Diageo | 1,762.00p | 10.00p | 0.57% | 65,048 |
| DPLM | Diploma | 7,400.00p | 35.00p | 0.48% | 5,500 |
| EDV | Endeavour Mining | 4,027.00p | -82.00p | -2% | 12,021 |
| ENT | Entain | 562.00p | 16.40p | 3.01% | 256,908 |
| EXPN | Experian | 2,906.00p | 95.00p | 3.38% | 121,003 |
| EZJ | easyJet | 673.80p | 0.80p | 0.12% | 37,696 |
| FCIT | F&C Investment Trust | 344.20p | -0.60p | -0.17% | 112,946 |
| FRES | Fresnillo | 2,813.00p | -60.00p | -2.09% | 33,575 |
| GAW | Games Workshop | 19,150.00p | 70.00p | 0.37% | 548 |
| GLEN | Glencore | 548.30p | -12.60p | -2.25% | 2,490,903 |
| GSK | Glaxosmithkline | 1,847.00p | -9.50p | -0.51% | 121,208 |
| HIK | Hikma Pharmaceuticals | 1,652.00p | 9.00p | 0.55% | 8,635 |
| HLMA | Halma | 3,740.00p | -4.00p | -0.11% | 19,623 |
| HLN | Haleon | 357.90p | 0.00p | 0% | 181,937 |
| HSBA | HSBC Holdings | 1,522.40p | -3.40p | -0.22% | 425,390 |
| HSX | Hiscox | 1,791.00p | 6.00p | 0.34% | 16,690 |
| HWDN | Howden Joinery | 825.50p | 3.00p | 0.36% | 21,478 |
| IAG | International Airlines | 442.80p | 0.30p | 0.07% | 268,984 |
| ICG | Icg Plc | 2,078.00p | 32.00p | 1.56% | 10,696 |
| IHG | InterContinental Hotels | $159.05 | $-0.20 | -0.13% | 3,872 |
| III | 3i Group | 2,809.00p | 29.00p | 1.04% | 20,624 |
| IMB | Imperial Brands | 2,634.00p | -9.00p | -0.34% | 26,134 |
| IMI | IMI | 3,072.00p | -16.00p | -0.52% | 6,256 |
| INF | Informa | 932.40p | 10.80p | 1.17% | 42,736 |
| ITRK | Intertek Group | 5,835.00p | -5.00p | -0.09% | 2,457 |
| JD. | JD Sports | 94.44p | 1.04p | 1.11% | 350,313 |
| KGF | Kingfisher | 328.70p | 1.10p | 0.34% | 16,890 |
| LAND | Land Securities | 714.00p | 5.00p | 0.71% | 38,370 |
| LGEN | Legal & General | 299.10p | -0.10p | -0.03% | 460,991 |
| LLOY | Lloyds | 114.70p | -0.60p | -0.52% | 1,274,414 |
| LMP | LondonMetric | 194.40p | 0.40p | 0.21% | 214,319 |
| LSEG | London Stock Exchange | 8,712.00p | 156.00p | 1.82% | 27,596 |
| MKS | Marks & Spencer | 383.60p | -7.10p | -1.82% | 557,579 |
| MNDI | Mondi | 887.20p | 6.80p | 0.77% | 10,657 |
| MNG | M&G | 354.40p | 1.00p | 0.28% | 38,813 |
| MRO | Melrose | 495.90p | 3.80p | 0.77% | 59,174 |
| NG. | National Grid | 1,198.00p | -2.50p | -0.21% | 91,323 |
| NWG | Natwest | 704.00p | -1.60p | -0.23% | 188,629 |
| NXT | Next | 15,295.00p | -30.00p | -0.2% | 1,812 |
| PCT | Polar Capital Technology Trust | 683.00p | -2.00p | -0.29% | 78,552 |
| PRU | Prudential | 1,010.50p | -7.00p | -0.69% | 150,445 |
| PSH | Pershing Square Holdings | 3,944.00p | 76.00p | 1.96% | 22,343 |
| PSN | Persimmon | 1,191.50p | -4.00p | -0.33% | 40,956 |
| PSON | Pearson | 1,211.50p | 19.00p | 1.59% | 38,653 |
| REL | Relx | 2,564.00p | 73.00p | 2.93% | 137,916 |
| RIO | Rio Tinto | 7,063.00p | -103.00p | -1.44% | 61,895 |
| RKT | Reckitt | 5,146.00p | 6.00p | 0.12% | 14,070 |
| RMV | Rightmove | 503.80p | 12.80p | 2.61% | 64,411 |
| RR. | Rolls-Royce | 1,534.20p | 9.20p | 0.6% | 260,729 |
| RTO | Rentokil Initial | 352.10p | 0.70p | 0.2% | 178,443 |
| SBRY | Sainsbury's | 343.20p | -1.70p | -0.49% | 21,113 |
| SDR | Schroders | 583.00p | -1.00p | -0.17% | 2,045 |
| SGE | Sage Group | 1,056.50p | 41.50p | 4.09% | 150,115 |
| SGRO | Segro | 962.60p | -5.00p | -0.52% | 41,788 |
| SHEL | Shell | 3,309.50p | 21.50p | 0.65% | 165,565 |
| SMIN | Smiths Group | 2,610.00p | -2.00p | -0.08% | 17,663 |
| SMT | Scottish Mortgage | 1,453.00p | 3.50p | 0.24% | 47,921 |
| SN. | Smith & Nephew | 1,103.00p | -2.50p | -0.23% | 33,585 |
| SPX | Spirax-Sarco | 7,125.00p | -10.00p | -0.14% | 1,273 |
| SSE | SSE | 2,420.00p | -11.00p | -0.45% | 16,425 |
| STAN | Standard Chartered | 2,223.00p | 0.00p | 0% | 76,559 |
| STJ | St James's Place | 1,193.00p | 0.00p | 0% | 17,703 |
| SVT | Severn Trent | 3,104.00p | 0.00p | 0% | 3,503 |
| TSCO | Tesco | 458.10p | -2.60p | -0.56% | 130,369 |
| TW. | Taylor Wimpey | 86.68p | 0.00p | 0% | 185,801 |
| ULVR | Unilever | 4,630.50p | 2.00p | 0.04% | 38,995 |
| UTG | Unite | 533.50p | 3.50p | 0.66% | 2,350 |
| UU. | United Utilities | 1,424.00p | 1.00p | 0.07% | 17,655 |
| VOD | Vodafone | 119.60p | -0.55p | -0.46% | 590,597 |
| WEIR | Weir Group | 2,652.00p | -10.00p | -0.38% | 10,346 |
| WPP | WPP | 405.00p | 8.20p | 2.07% | 174,771 |
| WTB | Whitbread | 2,522.00p | 17.00p | 0.68% | 6,861 |