Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 555.50p 16.90 3.14%
Endeavour Mining 4,110.00p 116.00 2.9%
BT 204.90p 5.20 2.6%
Shell 3,439.00p 84.50 2.52%
Glencore 528.60p 13.00 2.52%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 67.82p -1.52 -2.19%
easyJet 354.40p -7.80 -2.15%
Experian 2,583.00p -53.00 -2.01%
Taylor Wimpey 86.84p -1.78 -2.01%
Haleon 359.00p -6.60 -1.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.00p 363 8.40p 2.37% 870,750
AAL Anglo American 3,049.00p 3049 24.00p 0.79% 2,373,883
ABF AB Foods 1,816.50p 1816.5 32.00p 1.79% 179,860
ADM Admiral 3,140.00p 3140 38.00p 1.23% 891,466
ALW Alliance Witan 1,204.00p 1204 4.00p 0.33% 470,272
ANTO Antofagasta 3,366.00p 3366 -7.00p -0.21% 309,602
AUTO Auto Trader 463.60p 463.6 1.40p 0.3% 3,470,646
AV. Aviva 617.20p 617.2 5.40p 0.88% 7,130,692
AZN Astrazeneca 13,812.00p 13812 70.00p 0.51% 585,101
BA. BAE Systems 2,116.00p 2116 -24.00p -1.12% 4,906,482
BARC Barclays 384.90p 384.9 2.65p 0.69% 30,942,930
BATS British American Tobacco 4,342.00p 4342 58.00p 1.35% 1,141,526
BEZ Beazley 1,265.00p 1265 1.00p 0.08% 2,479,899
BKG Berkeley Group 3,456.00p 3456 -28.00p -0.8% 262,437
BLND British Land 353.20p 353.2 4.20p 1.2% 1,416,193
BNZL Bunzl 2,170.00p 2170 0.00p 0% 235,087
BP. BP 555.50p 555.5 16.90p 3.14% 30,128,818
BT.A BT 204.90p 204.9 5.20p 2.6% 4,391,002
BTRW Barratt Redrow 263.90p 263.9 -3.20p -1.2% 5,302,083
CCH Coca-Cola HBC 4,216.00p 4216 26.00p 0.62% 252,000
CNA Centrica 197.75p 197.75 1.10p 0.56% 3,621,501
CPG Compass Group 2,109.00p 2109 0.00p 0% 3,243,951
CRDA Croda International 2,741.00p 2741 44.00p 1.63% 215,069
CTEC ConvaTec 222.60p 222.6 5.00p 2.3% 1,302,972
DCC DCC 4,584.00p 4584 60.00p 1.33% 57,210
DGE Diageo 1,361.50p 1361.5 -17.00p -1.23% 3,093,386
DPLM Diploma 5,875.00p 5875 45.00p 0.77% 97,324
EDV Endeavour Mining 4,110.00p 4110 116.00p 2.9% 529,358
ENT Entain 585.20p 585.2 -3.60p -0.61% 1,537,943
EXPN Experian 2,583.00p 2583 -53.00p -2.01% 2,649,176
EZJ easyJet 354.40p 354.4 -7.80p -2.15% 2,626,423
FCIT F&C Investment Trust 1,206.00p 1206 -4.00p -0.33% 377,857
FRES Fresnillo 3,208.00p 3208 40.00p 1.26% 203,480
GAW Games Workshop 18,110.00p 18110 400.00p 2.26% 54,219
GLEN Glencore 528.60p 528.6 13.00p 2.52% 28,167,422
GSK Glaxosmithkline 1,963.00p 1963 26.00p 1.34% 2,626,650
HIK Hikma Pharmaceuticals 1,233.00p 1233 5.00p 0.41% 425,694
HLMA Halma 3,768.00p 3768 28.00p 0.75% 397,841
HLN Haleon 358.90p 358.9 -6.70p -1.83% 18,720,523
HSBA HSBC Holdings 1,181.40p 1181.4 -1.60p -0.14% 15,176,954
HSX Hiscox 1,508.00p 1508 12.00p 0.8% 558,820
HWDN Howden Joinery 796.50p 796.5 -1.00p -0.13% 2,462,730
IAG International Airlines 358.50p 358.5 -2.80p -0.77% 8,136,316
ICG Icg Plc 1,492.00p 1492 -4.00p -0.27% 1,121,230
IHG InterContinental Hotels $131.90 131.9 $0.55 0.42% 94,393
III 3i Group 2,756.00p 2756 64.00p 2.38% 653,953
IMB Imperial Brands 3,039.00p 3039 20.00p 0.66% 1,791,377
IMI IMI 2,658.00p 2658 18.00p 0.68% 665,142
INF Informa 756.40p 756.4 4.00p 0.53% 3,479,341
ITRK Intertek Group 3,638.00p 3638 0.00p 0% 101,177
JD. JD Sports 67.82p 67.82 -1.52p -2.19% 4,997,835
KGF Kingfisher 293.70p 293.7 -2.70p -0.91% 5,553,732
LAND Land Securities 547.00p 547 -1.00p -0.18% 3,058,920
LGEN Legal & General 238.30p 238.3 1.60p 0.68% 10,931,855
LLOY Lloyds 93.40p 93.4 0.72p 0.78% 190,106,455
LMP LondonMetric 182.90p 182.9 1.70p 0.94% 4,591,694
LSEG London Stock Exchange 8,464.00p 8464 28.00p 0.33% 1,549,042
MKS Marks & Spencer 333.40p 333.4 0.70p 0.21% 2,979,593
MNDI Mondi 827.80p 827.8 7.80p 0.95% 547,331
MNG M&G 274.00p 274 0.10p 0.04% 3,387,360
MRO Melrose 491.60p 491.6 -0.30p -0.06% 1,266,105
NG. National Grid 1,232.50p 1232.5 21.50p 1.78% 4,599,406
NWG Natwest 530.60p 530.6 0.40p 0.08% 9,266,246
NXT Next 12,070.00p 12070 65.00p 0.54% 269,039
PCT Polar Capital Technology Trust 495.50p 495.5 3.50p 0.71% 1,766,365
PRU Prudential 1,068.50p 1068.5 5.00p 0.47% 5,467,917
PSH Pershing Square Holdings 3,976.00p 3976 20.00p 0.51% 92,744
PSN Persimmon 1,125.00p 1125 -17.50p -1.53% 3,109,255
PSON Pearson 948.60p 948.6 0.60p 0.06% 1,969,387
REL Relx 2,442.00p 2442 -19.00p -0.77% 2,286,676
RIO Rio Tinto 6,455.00p 6455 80.00p 1.25% 1,750,657
RKT Reckitt 5,102.00p 5102 22.00p 0.43% 1,717,890
RMV Rightmove 421.00p 421 -3.00p -0.71% 1,069,506
RR. Rolls-Royce 1,172.00p 1172 -11.00p -0.93% 13,096,693
RTO Rentokil Initial 464.60p 464.6 2.70p 0.58% 3,168,753
SBRY Sainsbury's 325.20p 325.2 0.00p 0% 1,867,418
SDR Schroders 574.00p 574 2.00p 0.35% 1,703,011
SGE Sage Group 809.00p 809 -9.60p -1.17% 1,287,608
SGRO Segro 687.20p 687.2 2.00p 0.29% 915,754
SHEL Shell 3,439.00p 3439 84.50p 2.52% 4,501,113
SMIN Smiths Group 2,260.00p 2260 48.00p 2.17% 1,097,884
SMT Scottish Mortgage 1,170.00p 1170 4.50p 0.39% 1,527,112
SN. Smith & Nephew 1,204.00p 1204 16.50p 1.39% 2,782,065
SPX Spirax-Sarco 6,635.00p 6635 25.00p 0.38% 49,739
SSE SSE 2,519.00p 2519 23.00p 0.92% 1,232,168
STAN Standard Chartered 1,575.00p 1575 9.00p 0.57% 4,366,670
STJ St James's Place 1,227.50p 1227.5 8.00p 0.66% 1,547,223
SVT Severn Trent 2,934.00p 2934 11.00p 0.38% 149,214
TSCO Tesco 457.00p 457 4.30p 0.95% 4,711,052
TW. Taylor Wimpey 86.84p 86.84 -1.78p -2.01% 14,381,304
ULVR Unilever 4,525.00p 4525 -10.00p -0.22% 2,754,214
UTG Unite 459.40p 459.4 4.40p 0.97% 1,419,733
UU. United Utilities 1,261.00p 1261 5.00p 0.4% 949,792
VOD Vodafone 109.55p 109.55 1.80p 1.67% 116,816,535
WEIR Weir Group 2,774.00p 2774 16.00p 0.58% 743,528
WPP WPP 224.00p 224 -0.90p -0.4% 2,184,942
WTB Whitbread 2,332.00p 2332 2.00p 0.09% 278,977
FTSE 100 Latest
Value9,960.19
Change66.04