Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Marks & Spencer 345.50p 18.70 5.72%
Weir Group 2,534.00p 98.00 4.02%
Rolls-Royce 1,209.80p 45.20 3.88%
Antofagasta 3,773.00p 124.00 3.4%
St James's Place 1,176.00p 36.50 3.2%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 2,607.00p -103.00 -3.8%
Sage Group 883.00p -25.00 -2.75%
Auto Trader 489.50p -13.70 -2.72%
Relx 2,461.00p -66.00 -2.61%
Reckitt 4,680.00p -87.00 -1.83%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.80p 332.8 -1.20p -0.36% 673,955
AAL Anglo American 3,745.00p 3745 88.00p 2.41% 1,610,837
ABF AB Foods 1,818.50p 1818.5 -14.50p -0.79% 121,162
ADM Admiral 3,432.00p 3432 46.00p 1.36% 297,163
ALW Alliance Witan 1,303.00p 1303 8.00p 0.62% 461,512
ANTO Antofagasta 3,773.00p 3773 124.00p 3.4% 235,197
AUTO Auto Trader 489.50p 489.5 -13.70p -2.72% 1,354,147
AV. Aviva 627.20p 627.2 11.00p 1.79% 2,438,006
AZN Astrazeneca 13,950.00p 13950 70.00p 0.5% 1,240,508
BA. BAE Systems 1,916.00p 1916 14.00p 0.74% 1,795,620
BARC Barclays 435.35p 435.35 10.35p 2.44% 14,143,712
BATS British American Tobacco 4,895.00p 4895 -6.00p -0.12% 822,401
BEZ Beazley 1,282.00p 1282 0.00p 0% 910,052
BKG Berkeley Group 3,268.00p 3268 8.00p 0.25% 98,878
BLND British Land 386.40p 386.4 8.20p 2.17% 2,402,607
BNZL Bunzl 2,430.00p 2430 32.00p 1.33% 798,550
BP. BP 564.90p 564.9 -4.10p -0.72% 28,449,328
BT.A BT 231.00p 231 -1.30p -0.56% 8,961,634
BTRW Barratt Redrow 244.60p 244.6 3.40p 1.41% 1,821,548
CCH Coca-Cola HBC 4,246.00p 4246 8.00p 0.19% 77,145
CNA Centrica 196.90p 196.9 -1.60p -0.81% 5,240,468
CPG Compass Group $31.62 31.62 $0.14 0.44% 1,421,590
CRDA Croda International 2,812.00p 2812 40.00p 1.44% 101,021
CTEC ConvaTec 215.20p 215.2 0.80p 0.37% 3,367,457
DCC DCC 6,115.00p 6115 0.00p 0% 103,794
DGE Diageo 1,575.00p 1575 -0.50p -0.03% 1,460,735
DPLM Diploma 6,865.00p 6865 30.00p 0.44% 307,050
EDV Endeavour Mining 4,375.00p 4375 5.00p 0.11% 178,861
ENT Entain 539.60p 539.6 6.60p 1.24% 1,458,175
EXPN Experian 2,607.00p 2607 -103.00p -3.8% 1,963,912
EZJ easyJet 348.50p 348.5 8.80p 2.59% 1,769,692
FCIT F&C Investment Trust 330.20p 330.2 2.30p 0.7% 900,340
FRES Fresnillo 3,252.00p 3252 59.00p 1.85% 699,680
GAW Games Workshop 18,850.00p 18850 -280.00p -1.46% 28,321
GLEN Glencore 565.00p 565 2.50p 0.44% 9,501,800
GSK Glaxosmithkline 1,898.50p 1898.5 -3.50p -0.18% 2,588,572
HIK Hikma Pharmaceuticals 1,472.00p 1472 17.00p 1.17% 727,533
HLMA Halma 4,448.00p 4448 48.00p 1.09% 1,413,879
HLN Haleon 339.90p 339.9 -2.40p -0.7% 16,094,690
HSBA HSBC Holdings 1,350.20p 1350.2 23.40p 1.76% 10,503,188
HSX Hiscox 1,858.00p 1858 -1.00p -0.05% 373,692
HWDN Howden Joinery 736.50p 736.5 -0.50p -0.07% 1,111,380
IAG International Airlines 391.80p 391.8 11.60p 3.05% 9,989,209
ICG Icg Plc 1,800.00p 1800 21.00p 1.18% 478,724
IHG InterContinental Hotels $151.85 151.85 $1.10 0.73% 119,768
III 3i Group 2,171.00p 2171 -33.00p -1.5% 3,848,159
IMB Imperial Brands 2,877.00p 2877 8.00p 0.28% 1,078,096
IMI IMI 2,714.00p 2714 4.00p 0.15% 368,998
INF Informa 818.80p 818.8 6.20p 0.76% 1,181,750
ITRK Intertek Group 5,480.00p 5480 -15.00p -0.27% 398,205
JD. JD Sports 75.08p 75.08 -0.44p -0.58% 8,315,321
KGF Kingfisher 283.30p 283.3 2.00p 0.71% 5,424,462
LAND Land Securities 605.00p 605 14.00p 2.37% 913,743
LGEN Legal & General 267.00p 267 2.60p 0.98% 9,844,026
LLOY Lloyds 98.44p 98.44 2.14p 2.22% 77,468,656
LMP LondonMetric 187.50p 187.5 2.50p 1.35% 3,433,814
LSEG London Stock Exchange 9,300.00p 9300 -158.00p -1.67% 959,813
MKS Marks & Spencer 345.50p 345.5 18.70p 5.72% 12,792,704
MNDI Mondi 734.20p 734.2 2.00p 0.27% 354,264
MNG M&G 312.20p 312.2 6.10p 1.99% 1,812,228
MRO Melrose 499.80p 499.8 14.20p 2.92% 1,355,019
NG. National Grid 1,256.00p 1256 5.00p 0.4% 14,304,861
NWG Natwest 575.20p 575.2 8.20p 1.45% 7,515,115
NXT Next 12,895.00p 12895 80.00p 0.62% 200,468
PCT Polar Capital Technology Trust 659.00p 659 16.50p 2.57% 3,471,437
PRU Prudential 1,142.00p 1142 15.50p 1.38% 1,539,199
PSH Pershing Square Holdings 4,078.00p 4078 38.00p 0.94% 107,692
PSN Persimmon 1,041.00p 1041 18.50p 1.81% 1,602,397
PSON Pearson 1,127.00p 1127 -11.00p -0.97% 267,856
REL Relx 2,461.00p 2461 -66.00p -2.61% 2,387,014
RIO Rio Tinto 7,608.00p 7608 99.00p 1.32% 1,769,959
RKT Reckitt 4,679.00p 4679 -88.00p -1.85% 1,177,234
RMV Rightmove 413.20p 413.2 -2.80p -0.67% 1,082,185
RR. Rolls-Royce 1,209.60p 1209.6 45.00p 3.86% 11,270,342
RTO Rentokil Initial 472.00p 472 -0.70p -0.15% 3,425,588
SBRY Sainsbury's 309.50p 309.5 -1.10p -0.35% 3,587,733
SDR Schroders 583.00p 583 1.00p 0.17% 664,657
SGE Sage Group 883.20p 883.2 -24.80p -2.73% 2,592,449
SGRO Segro 701.20p 701.2 13.60p 1.98% 1,240,311
SHEL Shell 3,263.50p 3263.5 -21.00p -0.64% 3,741,436
SMIN Smiths Group 2,477.00p 2477 6.00p 0.24% 419,763
SMT Scottish Mortgage 1,466.00p 1466 24.00p 1.66% 2,910,858
SN. Smith & Nephew 1,151.50p 1151.5 -5.50p -0.48% 1,821,991
SPX Spirax-Sarco 6,915.00p 6915 80.00p 1.17% 34,997
SSE SSE 2,339.00p 2339 14.00p 0.6% 2,965,794
STAN Standard Chartered 1,910.00p 1910 31.00p 1.65% 4,587,276
STJ St James's Place 1,176.00p 1176 36.50p 3.2% 728,080
SVT Severn Trent 3,078.00p 3078 66.00p 2.19% 733,124
TSCO Tesco 457.90p 457.9 -1.80p -0.39% 41,730,486
TW. Taylor Wimpey 77.46p 77.46 0.58p 0.75% 8,488,045
ULVR Unilever 4,268.50p 4268.5 -23.50p -0.55% 3,353,082
UTG Unite 494.20p 494.2 5.00p 1.02% 2,090,246
UU. United Utilities 1,348.00p 1348 19.00p 1.43% 759,002
VOD Vodafone 114.05p 114.05 0.90p 0.8% 28,626,178
WEIR Weir Group 2,534.00p 2534 98.00p 4.02% 1,297,659
WPP WPP 274.70p 274.7 -4.00p -1.44% 1,439,817
WTB Whitbread 2,370.00p 2370 12.00p 0.51% 688,457
FTSE 100 Latest
Value10,391.14
Change60.59