Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Airtel Africa 349.20p 0.00 0%
Rio Tinto 6,955.00p 0.00 0%
Glencore 530.20p 0.00 0%
Centrica 177.30p 0.00 0%
Anglo American 3,670.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 1,229.00p 0.00 0%
Hikma Pharmaceuticals 1,496.00p 0.00 0%
InterContinental Hotels $157.50 0.00 0%
Smith & Nephew 1,114.00p 0.00 0%
WPP 274.40p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.20p 349.2 0.00p 0% 0
AAL Anglo American 3,670.00p 3670 0.00p 0% 0
ABF AB Foods 1,980.00p 1980 0.00p 0% 0
ADM Admiral 3,572.00p 3572 0.00p 0% 0
ALW Alliance Witan 1,335.00p 1335 0.00p 0% 0
ANTO Antofagasta 3,843.00p 3843 0.00p 0% 0
AUTO Auto Trader 504.40p 504.4 0.00p 0% 0
AV. Aviva 661.80p 661.8 0.00p 0% 0
AZN Astrazeneca 12,364.00p 12364 0.00p 0% 16
BA. BAE Systems 1,853.00p 1853 0.00p 0% 0
BARC Barclays 519.90p 519.9 0.00p 0% 0
BATS British American Tobacco 4,382.00p 4382 0.00p 0% 0
BEZ Beazley 1,288.50p 1288.5 0.00p 0% 0
BKG Berkeley Group 3,348.00p 3348 0.00p 0% 0
BLND British Land 421.80p 421.8 0.00p 0% 0
BNZL Bunzl 2,718.00p 2718 0.00p 0% 0
BP. BP 516.50p 516.5 0.00p 0% 0
BT.A BT 198.80p 198.8 0.00p 0% 0
BTRW Barratt Redrow 278.20p 278.2 0.00p 0% 0
CCH Coca-Cola HBC 4,954.00p 4954 0.00p 0% 0
CNA Centrica 177.30p 177.3 0.00p 0% 0
CPG Compass Group $31.70 31.7 $0.00 0% 0
CRDA Croda International 2,894.00p 2894 0.00p 0% 0
CTEC ConvaTec 210.60p 210.6 0.00p 0% 0
DCC DCC 6,315.00p 6315 0.00p 0% 0
DGE Diageo 1,517.50p 1517.5 0.00p 0% 0
DPLM Diploma 6,805.00p 6805 0.00p 0% 0
EDV Endeavour Mining 3,603.00p 3603 0.00p 0% 0
ENT Entain 554.40p 554.4 0.00p 0% 0
EXPN Experian 2,654.00p 2654 0.00p 0% 0
EZJ easyJet 680.00p 680 0.00p 0% 0
FCIT F&C Investment Trust 340.20p 340.2 0.00p 0% 0
FRES Fresnillo 2,595.00p 2595 0.00p 0% 0
GAW Games Workshop 20,340.00p 20340 0.00p 0% 0
GLEN Glencore 530.20p 530.2 0.00p 0% 12
GSK Glaxosmithkline 1,920.50p 1920.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,496.00p 1496 0.00p 0% 0
HLMA Halma 3,584.00p 3584 0.00p 0% 0
HLN Haleon 360.30p 360.3 0.00p 0% 0
HSBA HSBC Holdings 1,490.00p 1490 0.00p 0% 0
HSX Hiscox 1,856.00p 1856 0.00p 0% 0
HWDN Howden Joinery 794.50p 794.5 0.00p 0% 0
IAG International Airlines 458.70p 458.7 0.00p 0% 0
ICG Icg Plc 1,790.00p 1790 0.00p 0% 0
IHG InterContinental Hotels $157.50 157.5 $0.00 0% 0
III 3i Group 2,641.00p 2641 0.00p 0% 0
IMB Imperial Brands 2,672.00p 2672 0.00p 0% 0
IMI IMI 2,862.00p 2862 0.00p 0% 0
INF Informa 882.60p 882.6 0.00p 0% 0
ITRK Intertek Group 5,815.00p 5815 0.00p 0% 0
JD. JD Sports 85.18p 85.18 0.00p 0% 0
KGF Kingfisher 281.70p 281.7 0.00p 0% 0
LAND Land Securities 672.50p 672.5 0.00p 0% 0
LGEN Legal & General 292.60p 292.6 0.00p 0% 0
LLOY Lloyds 111.95p 111.95 0.00p 0% 0
LMP LondonMetric 189.10p 189.1 0.00p 0% 0
LSEG London Stock Exchange 8,974.00p 8974 0.00p 0% 0
MKS Marks & Spencer 370.60p 370.6 0.00p 0% 0
MNDI Mondi 700.00p 700 0.00p 0% 0
MNG M&G 350.90p 350.9 0.00p 0% 0
MRO Melrose 464.70p 464.7 0.00p 0% 0
NG. National Grid 1,249.00p 1249 0.00p 0% 0
NWG Natwest 649.80p 649.8 0.00p 0% 0
NXT Next 14,630.00p 14630 0.00p 0% 0
PCT Polar Capital Technology Trust 669.50p 669.5 0.00p 0% 0
PRU Prudential 1,067.50p 1067.5 0.00p 0% 0
PSH Pershing Square Holdings 3,856.00p 3856 0.00p 0% 0
PSN Persimmon 1,052.50p 1052.5 0.00p 0% 0
PSON Pearson 1,229.00p 1229 0.00p 0% 0
REL Relx 2,444.00p 2444 0.00p 0% 0
RIO Rio Tinto 6,955.00p 6955 0.00p 0% 0
RKT Reckitt 4,973.00p 4973 0.00p 0% 0
RMV Rightmove 440.40p 440.4 0.00p 0% 0
RR. Rolls-Royce 1,402.20p 1402.2 0.00p 0% 0
RTO Rentokil Initial 438.30p 438.3 0.00p 0% 0
SBRY Sainsbury's 347.20p 347.2 0.00p 0% 0
SDR Schroders 587.00p 587 0.00p 0% 0
SGE Sage Group 849.60p 849.6 0.00p 0% 0
SGRO Segro 860.60p 860.6 0.00p 0% 0
SHEL Shell 3,147.00p 3147 0.00p 0% 0
SMIN Smiths Group 2,494.00p 2494 0.00p 0% 0
SMT Scottish Mortgage 1,446.00p 1446 0.00p 0% 0
SN. Smith & Nephew 1,114.00p 1114 0.00p 0% 0
SPX Spirax-Sarco 6,585.00p 6585 0.00p 0% 0
SSE SSE 2,478.00p 2478 0.00p 0% 0
STAN Standard Chartered 2,135.00p 2135 0.00p 0% 0
STJ St James's Place 1,154.50p 1154.5 0.00p 0% 0
SVT Severn Trent 3,008.00p 3008 0.00p 0% 0
TSCO Tesco 476.30p 476.3 0.00p 0% 0
TW. Taylor Wimpey 79.62p 79.62 0.00p 0% 0
ULVR Unilever 4,564.00p 4564 0.00p 0% 0
UTG Unite 521.00p 521 0.00p 0% 0
UU. United Utilities 1,366.00p 1366 0.00p 0% 0
VOD Vodafone 116.75p 116.75 0.00p 0% 0
WEIR Weir Group 2,392.00p 2392 0.00p 0% 0
WPP WPP 274.40p 274.4 0.00p 0% 0
WTB Whitbread 2,298.00p 2298 0.00p 0% 0
FTSE 100 Latest
Value10,529.39
Change0.00