| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Auto Trader | 523.40p | 18.00 | 3.56% |
| Rightmove | 498.20p | 11.90 | 2.45% |
| Hikma Pharmaceuticals | 1,630.00p | 30.00 | 1.88% |
| WPP | 383.10p | 6.50 | 1.73% |
| Mondi | 850.00p | 13.00 | 1.55% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,557.20p | -21.80 | -1.38% |
| Lloyds | 111.80p | -1.55 | -1.37% |
| Barclays | 494.15p | -5.50 | -1.1% |
| Natwest | 692.40p | -7.60 | -1.09% |
| M&G | 356.30p | -3.70 | -1.03% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 347.40p | -0.60p | -0.17% | 80,898 |
| AAL | Anglo American | 4,219.00p | 29.00p | 0.69% | 145,973 |
| ABF | AB Foods | 2,042.00p | 3.00p | 0.15% | 45,746 |
| ADM | Admiral | 3,868.00p | 2.00p | 0.05% | 11,410 |
| ALW | Alliance Witan | 1,363.00p | -2.00p | -0.15% | 22,575 |
| ANTO | Antofagasta | 3,958.00p | 60.00p | 1.54% | 22,682 |
| AUTO | Auto Trader | 523.40p | 18.00p | 3.56% | 438,353 |
| AV. | Aviva | 717.80p | -5.60p | -0.77% | 135,684 |
| AZN | Astrazeneca | 11,982.00p | -60.00p | -0.5% | 84,423 |
| BA. | BAE Systems | 1,952.00p | 5.00p | 0.26% | 148,583 |
| BARC | Barclays | 494.20p | -5.45p | -1.09% | 690,062 |
| BATS | British American Tobacco | 4,126.00p | 27.00p | 0.66% | 57,109 |
| BEZ | Beazley | 1,300.00p | 1.00p | 0.08% | 5,876 |
| BKG | Berkeley Group | 3,414.00p | -30.00p | -0.87% | 2,684 |
| BLND | British Land | 413.00p | -3.80p | -0.91% | 40,148 |
| BNZL | Bunzl | 2,670.00p | 26.00p | 0.98% | 38,582 |
| BP. | BP | 554.40p | 8.00p | 1.46% | 1,050,790 |
| BT.A | BT | 199.50p | 0.10p | 0.05% | 304,299 |
| BTRW | Barratt Redrow | 299.70p | -1.30p | -0.43% | 146,104 |
| CCH | Coca-Cola HBC | 4,528.00p | 48.00p | 1.07% | 12,573 |
| CNA | Centrica | 153.10p | 0.00p | 0% | 435,037 |
| CPG | Compass Group | $31.00 | $0.05 | 0.16% | 30,659 |
| CRDA | Croda International | 3,307.00p | 44.00p | 1.35% | 10,917 |
| CTEC | ConvaTec | 227.20p | 0.40p | 0.18% | 56,474 |
| DCC | DCC | 6,335.00p | 10.00p | 0.16% | 492 |
| DGE | Diageo | 1,633.00p | 3.00p | 0.18% | 66,831 |
| DPLM | Diploma | 7,185.00p | -10.00p | -0.14% | 6,305 |
| EDV | Endeavour Mining | 4,687.00p | -4.00p | -0.09% | 6,299 |
| ENT | Entain | 510.40p | -1.60p | -0.31% | 174,800 |
| EXPN | Experian | 2,819.00p | 12.00p | 0.43% | 74,627 |
| EZJ | easyJet | 671.40p | -0.20p | -0.03% | 41,433 |
| FCIT | F&C Investment Trust | 343.20p | -1.20p | -0.35% | 55,007 |
| FRES | Fresnillo | 3,068.00p | -11.00p | -0.36% | 12,360 |
| GAW | Games Workshop | 18,390.00p | -10.00p | -0.05% | 1,174 |
| GLEN | Glencore | 611.90p | 8.10p | 1.34% | 2,874,253 |
| GSK | Glaxosmithkline | 1,823.50p | -14.00p | -0.76% | 213,722 |
| HIK | Hikma Pharmaceuticals | 1,630.00p | 30.00p | 1.88% | 24,217 |
| HLMA | Halma | 3,690.00p | 42.00p | 1.15% | 60,417 |
| HLN | Haleon | 343.80p | 0.50p | 0.15% | 483,154 |
| HSBA | HSBC Holdings | 1,557.20p | -21.80p | -1.38% | 833,433 |
| HSX | Hiscox | 1,860.00p | 2.00p | 0.11% | 20,033 |
| HWDN | Howden Joinery | 772.00p | 2.50p | 0.32% | 38,983 |
| IAG | International Airlines | 425.30p | -3.10p | -0.72% | 387,745 |
| ICG | Icg Plc | 1,930.00p | -1.00p | -0.05% | 7,067 |
| IHG | InterContinental Hotels | $155.90 | $-0.25 | -0.16% | 1,777 |
| III | 3i Group | 2,798.00p | 8.00p | 0.29% | 41,012 |
| IMB | Imperial Brands | 2,490.00p | 18.00p | 0.73% | 59,544 |
| IMI | IMI | 3,072.00p | 4.00p | 0.13% | 12,957 |
| INF | Informa | 905.40p | 3.20p | 0.35% | 46,319 |
| ITRK | Intertek Group | 5,855.00p | 5.00p | 0.09% | 8,351 |
| JD. | JD Sports | 82.94p | -0.06p | -0.07% | 344,512 |
| KGF | Kingfisher | 300.30p | -2.10p | -0.69% | 254,122 |
| LAND | Land Securities | 658.00p | -4.50p | -0.68% | 42,080 |
| LGEN | Legal & General | 292.00p | -1.60p | -0.54% | 482,861 |
| LLOY | Lloyds | 111.70p | -1.65p | -1.46% | 6,813,554 |
| LMP | LondonMetric | 182.00p | -1.00p | -0.55% | 373,847 |
| LSEG | London Stock Exchange | 8,838.00p | 106.00p | 1.21% | 23,871 |
| MKS | Marks & Spencer | 392.00p | 1.00p | 0.26% | 97,693 |
| MNDI | Mondi | 850.00p | 13.00p | 1.55% | 81,857 |
| MNG | M&G | 356.60p | -3.40p | -0.94% | 184,958 |
| MRO | Melrose | 496.20p | -0.30p | -0.06% | 84,887 |
| NG. | National Grid | 1,144.00p | -5.00p | -0.44% | 153,786 |
| NWG | Natwest | 692.40p | -7.60p | -1.09% | 443,145 |
| NXT | Next | 15,375.00p | -125.00p | -0.81% | 2,226 |
| PCT | Polar Capital Technology Trust | 653.50p | -2.00p | -0.31% | 99,865 |
| PRU | Prudential | 1,015.00p | -7.00p | -0.68% | 207,803 |
| PSH | Pershing Square Holdings | 3,840.00p | 2.00p | 0.05% | 10,446 |
| PSN | Persimmon | 1,125.50p | -5.00p | -0.44% | 49,171 |
| PSON | Pearson | 1,165.50p | 4.00p | 0.34% | 22,627 |
| REL | Relx | 2,593.00p | 21.00p | 0.82% | 66,829 |
| RIO | Rio Tinto | 7,668.00p | 26.00p | 0.34% | 35,027 |
| RKT | Reckitt | 5,116.00p | 26.00p | 0.51% | 20,860 |
| RMV | Rightmove | 498.20p | 11.90p | 2.45% | 93,548 |
| RR. | Rolls-Royce | 1,478.20p | -12.60p | -0.85% | 314,371 |
| RTO | Rentokil Initial | 342.70p | 1.00p | 0.29% | 180,291 |
| SBRY | Sainsbury's | 344.00p | 2.50p | 0.73% | 68,480 |
| SDR | Schroders | 585.50p | 0.50p | 0.09% | 42,374 |
| SGE | Sage Group | 1,040.50p | 7.50p | 0.73% | 50,524 |
| SGRO | Segro | 938.00p | -3.40p | -0.36% | 34,308 |
| SHEL | Shell | 3,517.50p | 35.00p | 1.01% | 385,634 |
| SMIN | Smiths Group | 2,597.00p | -4.00p | -0.15% | 23,505 |
| SMT | Scottish Mortgage | 1,484.50p | -1.50p | -0.1% | 86,312 |
| SN. | Smith & Nephew | 1,067.50p | 3.50p | 0.33% | 64,594 |
| SPX | Spirax-Sarco | 7,000.00p | 25.00p | 0.36% | 2,165 |
| SSE | SSE | 2,390.00p | -12.00p | -0.5% | 49,442 |
| STAN | Standard Chartered | 2,255.00p | -14.00p | -0.62% | 440,669 |
| STJ | St James's Place | 1,130.00p | -4.00p | -0.35% | 71,798 |
| SVT | Severn Trent | 2,934.00p | -10.00p | -0.34% | 7,749 |
| TSCO | Tesco | 477.20p | 2.70p | 0.57% | 203,528 |
| TW. | Taylor Wimpey | 81.26p | -0.44p | -0.54% | 509,466 |
| ULVR | Unilever | 4,724.00p | 30.50p | 0.65% | 68,666 |
| UTG | Unite | 492.60p | 0.40p | 0.08% | 18,851 |
| UU. | United Utilities | 1,331.00p | -6.00p | -0.45% | 26,117 |
| VOD | Vodafone | 125.65p | 0.20p | 0.16% | 995,927 |
| WEIR | Weir Group | 2,760.00p | 36.00p | 1.32% | 68,411 |
| WPP | WPP | 383.10p | 6.50p | 1.73% | 437,792 |
| WTB | Whitbread | 2,343.00p | -5.00p | -0.21% | 15,858 |