Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,324.00p 0.00 0%
Barratt Redrow 345.20p 0.00 0%
Taylor Wimpey 89.32p 0.00 0%
Howden Joinery 782.00p 0.00 0%
Airtel Africa 306.60p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 2,743.00p 0.00 0%
Entain 426.90p 0.00 0%
Endeavour Mining 4,325.00p 0.00 0%
Experian 2,517.00p 0.00 0%
Pershing Square Holdings 3,630.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 306.60p 306.6 0.00p 0% 0
AAL Anglo American 3,965.00p 3965 0.00p 0% 0
ABF AB Foods 1,856.00p 1856 0.00p 0% 0
ADM Admiral 3,674.00p 3674 0.00p 0% 0
ALW Alliance Witan 1,376.00p 1376 0.00p 0% 0
ANTO Antofagasta 3,652.00p 3652 0.00p 0% 0
AUTO Auto Trader 448.80p 448.8 0.00p 0% 0
AV. Aviva 697.20p 697.2 0.00p 0% 1
AZN Astrazeneca 12,492.00p 12492 0.00p 0% 0
BA. BAE Systems 1,965.50p 1965.5 0.00p 0% 0
BARC Barclays 462.40p 462.4 0.00p 0% 0
BATS British American Tobacco 4,223.00p 4223 0.00p 0% 0
BEZ Beazley 1,307.00p 1307 0.00p 0% 0
BKG Berkeley Group 3,364.00p 3364 0.00p 0% 0
BLND British Land 396.40p 396.4 0.00p 0% 0
BNZL Bunzl 2,654.00p 2654 0.00p 0% 0
BP. BP 563.50p 563.5 0.00p 0% 0
BT.A BT 194.45p 194.45 0.00p 0% 0
BTRW Barratt Redrow 345.20p 345.2 0.00p 0% 0
CCH Coca-Cola HBC 4,288.00p 4288 0.00p 0% 0
CNA Centrica 146.55p 146.55 0.00p 0% 0
CPG Compass Group $29.54 29.54 $0.00 0% 0
CRDA Croda International 3,255.00p 3255 0.00p 0% 0
CTEC ConvaTec 212.00p 212 0.00p 0% 0
DCC DCC 6,440.00p 6440 0.00p 0% 0
DGE Diageo 1,619.50p 1619.5 0.00p 0% 0
DPLM Diploma 7,710.00p 7710 0.00p 0% 0
EDV Endeavour Mining 4,325.00p 4325 0.00p 0% 0
ENT Entain 426.90p 426.9 0.00p 0% 0
EXPN Experian 2,517.00p 2517 0.00p 0% 0
EZJ easyJet 674.00p 674 0.00p 0% 0
FCIT F&C Investment Trust 345.40p 345.4 0.00p 0% 0
FRES Fresnillo 2,743.00p 2743 0.00p 0% 0
GAW Games Workshop 17,750.00p 17750 0.00p 0% 0
GLEN Glencore 551.50p 551.5 0.00p 0% 49
GSK Glaxosmithkline 1,860.00p 1860 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,592.00p 1592 0.00p 0% 0
HLMA Halma 3,466.00p 3466 0.00p 0% 0
HLN Haleon 340.20p 340.2 0.00p 0% 0
HSBA HSBC Holdings 1,516.40p 1516.4 0.00p 0% 0
HSX Hiscox 1,881.00p 1881 0.00p 0% 0
HWDN Howden Joinery 782.00p 782 0.00p 0% 0
IAG International Airlines 437.20p 437.2 0.00p 0% 0
ICG Icg Plc 1,848.00p 1848 0.00p 0% 0
IHG InterContinental Hotels $158.50 158.5 $0.00 0% 0
III 3i Group 2,635.00p 2635 0.00p 0% 0
IMB Imperial Brands 2,450.00p 2450 0.00p 0% 0
IMI IMI 3,126.00p 3126 0.00p 0% 0
INF Informa 875.40p 875.4 0.00p 0% 0
ITRK Intertek Group 5,875.00p 5875 0.00p 0% 0
JD. JD Sports 79.18p 79.18 0.00p 0% 0
KGF Kingfisher 332.60p 332.6 0.00p 0% 0
LAND Land Securities 619.50p 619.5 0.00p 0% 0
LGEN Legal & General 296.80p 296.8 0.00p 0% 0
LLOY Lloyds 108.10p 108.1 0.00p 0% 0
LMP LondonMetric 178.90p 178.9 0.00p 0% 0
LSEG London Stock Exchange 8,138.00p 8138 0.00p 0% 0
MKS Marks & Spencer 377.60p 377.6 0.00p 0% 0
MNDI Mondi 808.20p 808.2 0.00p 0% 0
MNG M&G 326.70p 326.7 0.00p 0% 0
MRO Melrose 473.60p 473.6 0.00p 0% 0
NG. National Grid 1,127.50p 1127.5 0.00p 0% 0
NWG Natwest 690.00p 690 0.00p 0% 0
NXT Next 14,580.00p 14580 0.00p 0% 0
PCT Polar Capital Technology Trust 684.00p 684 0.00p 0% 0
PRU Prudential 940.00p 940 0.00p 0% 0
PSH Pershing Square Holdings 3,630.00p 3630 0.00p 0% 0
PSN Persimmon 1,324.00p 1324 0.00p 0% 0
PSON Pearson 1,202.50p 1202.5 0.00p 0% 0
REL Relx 2,480.00p 2480 0.00p 0% 0
RIO Rio Tinto 7,059.00p 7059 0.00p 0% 0
RKT Reckitt 4,897.00p 4897 0.00p 0% 0
RMV Rightmove 440.10p 440.1 0.00p 0% 0
RR. Rolls-Royce 1,474.40p 1474.4 0.00p 0% 0
RTO Rentokil Initial 304.00p 304 0.00p 0% 0
SBRY Sainsbury's 336.60p 336.6 0.00p 0% 0
SDR Schroders 588.50p 588.5 0.00p 0% 0
SGE Sage Group 982.40p 982.4 0.00p 0% 0
SGRO Segro 940.00p 940 0.00p 0% 0
SHEL Shell 3,654.50p 3654.5 0.00p 0% 0
SMIN Smiths Group 2,827.00p 2827 0.00p 0% 0
SMT Scottish Mortgage 1,565.50p 1565.5 0.00p 0% 0
SN. Smith & Nephew 1,012.50p 1012.5 0.00p 0% 0
SPX Spirax-Sarco 7,140.00p 7140 0.00p 0% 0
SSE SSE 2,458.00p 2458 0.00p 0% 0
STAN Standard Chartered 2,322.00p 2322 0.00p 0% 0
STJ St James's Place 1,068.00p 1068 0.00p 0% 0
SVT Severn Trent 3,070.00p 3070 0.00p 0% 0
TSCO Tesco 478.80p 478.8 0.00p 0% 0
TW. Taylor Wimpey 89.32p 89.32 0.00p 0% 0
ULVR Unilever 4,671.00p 4671 0.00p 0% 0
UTG Unite 464.60p 464.6 0.00p 0% 0
UU. United Utilities 1,411.00p 1411 0.00p 0% 0
VOD Vodafone 125.45p 125.45 0.00p 0% 0
WEIR Weir Group 2,634.00p 2634 0.00p 0% 0
WPP WPP 385.80p 385.8 0.00p 0% 0
WTB Whitbread 2,367.00p 2367 0.00p 0% 0
FTSE 100 Latest
Value10,684.88
Change0.00