Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,525.00p 65.00 2.64%
Fresnillo 2,947.00p 68.00 2.36%
Weir Group 2,486.00p 42.00 1.72%
National Grid 1,250.50p 20.50 1.67%
Anglo American 3,794.00p 53.00 1.42%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 82.12p -0.98 -1.18%
InterContinental Hotels $167.45 -1.90 -1.12%
Entain 534.40p -5.60 -1.04%
Tesco 468.80p -4.80 -1.01%
Games Workshop 21,300.00p -180.00 -0.84%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 339.00p 339 1.60p 0.47% 49,410
AAL Anglo American 3,794.00p 3794 53.00p 1.42% 87,755
ABF AB Foods 1,931.00p 1931 4.50p 0.23% 26,825
ADM Admiral 3,662.00p 3662 0.00p 0% 15,996
ALW Alliance Witan 1,354.00p 1354 10.00p 0.74% 24,819
ANTO Antofagasta 3,893.00p 3893 41.00p 1.06% 34,146
AUTO Auto Trader 509.40p 509.4 -1.40p -0.27% 52,159
AV. Aviva 670.20p 670.2 5.80p 0.87% 865,757
AZN Astrazeneca 14,514.00p 14514 -24.00p -0.17% 104,835
BA. BAE Systems 1,983.00p 1983 0.50p 0.03% 176,950
BARC Barclays 524.60p 524.6 2.50p 0.48% 1,059,781
BATS British American Tobacco 4,634.00p 4634 0.00p 0% 80,742
BEZ Beazley 1,288.00p 1288 0.00p 0% 366,225
BKG Berkeley Group 3,408.00p 3408 6.00p 0.18% 22,157
BLND British Land 418.40p 418.4 0.40p 0.1% 40,191
BNZL Bunzl 2,658.00p 2658 -12.00p -0.45% 16,729
BP. BP 465.50p 465.5 1.10p 0.24% 1,151,005
BT.A BT 188.40p 188.4 0.75p 0.4% 306,636
BTRW Barratt Redrow 282.70p 282.7 3.00p 1.07% 689,077
CCH Coca-Cola HBC 5,115.00p 5115 -25.00p -0.49% 34,030
CNA Centrica 173.30p 173.3 1.95p 1.14% 425,229
CPG Compass Group $33.20 33.2 $0.04 0.12% 25,378
CRDA Croda International 3,010.00p 3010 -4.00p -0.13% 4,988
CTEC ConvaTec 222.00p 222 2.40p 1.09% 188,676
DCC DCC 6,180.00p 6180 -10.00p -0.16% 5,285
DGE Diageo 1,531.00p 1531 -6.50p -0.42% 72,842
DPLM Diploma 7,210.00p 7210 15.00p 0.21% 10,452
EDV Endeavour Mining 4,003.00p 4003 7.00p 0.18% 40,460
ENT Entain 534.40p 534.4 -5.60p -1.04% 178,866
EXPN Experian 2,616.00p 2616 -6.00p -0.23% 160,507
EZJ easyJet 554.00p 554 -4.00p -0.72% 244,522
FCIT F&C Investment Trust 347.40p 347.4 3.40p 0.99% 84,838
FRES Fresnillo 2,947.00p 2947 68.00p 2.36% 56,989
GAW Games Workshop 21,300.00p 21300 -180.00p -0.84% 1,512
GLEN Glencore 516.80p 516.8 6.00p 1.17% 1,288,748
GSK Glaxosmithkline 2,009.00p 2009 5.00p 0.25% 271,013
HIK Hikma Pharmaceuticals 1,557.00p 1557 3.00p 0.19% 24,105
HLMA Halma 4,004.00p 4004 34.00p 0.86% 17,416
HLN Haleon 361.60p 361.6 1.20p 0.33% 503,557
HSBA HSBC Holdings 1,449.20p 1449.2 4.00p 0.28% 1,149,781
HSX Hiscox 1,855.00p 1855 4.00p 0.22% 29,797
HWDN Howden Joinery 832.50p 832.5 7.00p 0.85% 67,298
IAG International Airlines 476.10p 476.1 -2.90p -0.61% 727,106
ICG Icg Plc 1,758.00p 1758 20.00p 1.15% 12,316
IHG InterContinental Hotels $167.45 167.45 $-1.90 -1.12% 4,511
III 3i Group 2,587.00p 2587 2.00p 0.08% 83,217
IMB Imperial Brands 2,809.00p 2809 -15.00p -0.53% 30,103
IMI IMI 2,948.00p 2948 32.00p 1.1% 27,026
INF Informa 912.20p 912.2 -3.00p -0.33% 36,516
ITRK Intertek Group 5,810.00p 5810 -5.00p -0.09% 19,774
JD. JD Sports 82.12p 82.12 -0.98p -1.18% 493,032
KGF Kingfisher 286.20p 286.2 0.10p 0.03% 151,454
LAND Land Securities 657.00p 657 2.00p 0.31% 44,663
LGEN Legal & General 292.90p 292.9 1.50p 0.51% 881,508
LLOY Lloyds 115.00p 115 0.35p 0.31% 14,509,396
LMP LondonMetric 190.20p 190.2 0.90p 0.48% 183,949
LSEG London Stock Exchange 8,620.00p 8620 12.00p 0.14% 55,905
MKS Marks & Spencer 384.80p 384.8 -1.30p -0.34% 160,319
MNDI Mondi 702.40p 702.4 9.40p 1.36% 39,310
MNG M&G 343.50p 343.5 3.50p 1.03% 167,032
MRO Melrose 504.60p 504.6 5.90p 1.18% 295,126
NG. National Grid 1,250.50p 1250.5 20.50p 1.67% 294,610
NWG Natwest 684.20p 684.2 5.60p 0.83% 447,973
NXT Next 14,600.00p 14600 -65.00p -0.44% 4,615
PCT Polar Capital Technology Trust 686.00p 686 7.00p 1.03% 227,518
PRU Prudential 1,033.00p 1033 6.00p 0.58% 93,585
PSH Pershing Square Holdings 3,786.00p 3786 6.00p 0.16% 2,272
PSN Persimmon 1,067.00p 1067 13.50p 1.28% 90,977
PSON Pearson 1,245.50p 1245.5 1.50p 0.12% 35,092
REL Relx 2,340.00p 2340 -13.00p -0.55% 246,010
RIO Rio Tinto 7,115.00p 7115 34.00p 0.48% 57,142
RKT Reckitt 5,156.00p 5156 28.00p 0.55% 143,457
RMV Rightmove 450.50p 450.5 -3.40p -0.75% 183,659
RR. Rolls-Royce 1,493.00p 1493 17.80p 1.21% 490,380
RTO Rentokil Initial 445.70p 445.7 -1.70p -0.38% 155,473
SBRY Sainsbury's 336.70p 336.7 -0.50p -0.15% 627,738
SDR Schroders 587.50p 587.5 1.00p 0.17% 215,400
SGE Sage Group 838.00p 838 -1.00p -0.12% 39,827
SGRO Segro 885.80p 885.8 2.00p 0.23% 52,943
SHEL Shell 2,904.00p 2904 5.00p 0.17% 195,828
SMIN Smiths Group 2,624.00p 2624 30.00p 1.16% 28,709
SMT Scottish Mortgage 1,500.00p 1500 12.00p 0.81% 132,843
SN. Smith & Nephew 1,127.00p 1127 0.50p 0.04% 86,802
SPX Spirax-Sarco 6,850.00p 6850 80.00p 1.18% 2,353
SSE SSE 2,525.00p 2525 65.00p 2.64% 136,056
STAN Standard Chartered 2,105.00p 2105 15.00p 0.72% 179,276
STJ St James's Place 1,294.50p 1294.5 18.00p 1.41% 48,501
SVT Severn Trent 3,008.00p 3008 26.00p 0.87% 12,089
TSCO Tesco 468.80p 468.8 -4.80p -1.01% 683,875
TW. Taylor Wimpey 80.46p 80.46 0.58p 0.73% 487,689
ULVR Unilever 4,620.00p 4620 -16.00p -0.35% 93,620
UTG Unite 518.50p 518.5 0.50p 0.1% 9,516
UU. United Utilities 1,347.00p 1347 11.00p 0.82% 39,677
VOD Vodafone 98.76p 98.76 0.08p 0.08% 1,135,407
WEIR Weir Group 2,486.00p 2486 42.00p 1.72% 44,974
WPP WPP 246.80p 246.8 2.30p 0.94% 259,395
WTB Whitbread 2,388.00p 2388 -11.00p -0.46% 143,899
FTSE 100 Latest
Value10,687.68
Change34.81