| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,056.00p | 108.00 | 3.66% |
| Admiral | 3,852.00p | 132.00 | 3.55% |
| Endeavour Mining | 4,286.00p | 103.00 | 2.46% |
| Polar Capital Technology Trust | 677.00p | 13.50 | 2.03% |
| 3i Group | 2,797.00p | 55.00 | 2.01% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,520.00p | -88.00 | -3.37% |
| Marks & Spencer | 388.40p | -13.40 | -3.33% |
| Reckitt | 5,142.00p | -142.00 | -2.69% |
| Tesco | 450.50p | -11.00 | -2.38% |
| WPP | 394.00p | -8.40 | -2.09% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 325.00p | 1.00p | 0.31% | 347,385 |
| AAL | Anglo American | 4,095.00p | 74.00p | 1.84% | 618,211 |
| ABF | AB Foods | 2,047.00p | -26.00p | -1.25% | 103,135 |
| ADM | Admiral | 3,852.00p | 132.00p | 3.55% | 106,625 |
| ALW | Alliance Witan | 1,380.00p | -6.00p | -0.43% | 187,676 |
| ANTO | Antofagasta | 4,088.00p | 63.00p | 1.57% | 223,412 |
| AUTO | Auto Trader | 523.80p | -4.80p | -0.91% | 1,508,731 |
| AV. | Aviva | 702.60p | 5.60p | 0.8% | 1,090,647 |
| AZN | Astrazeneca | 11,746.00p | -98.00p | -0.83% | 868,562 |
| BA. | BAE Systems | 2,270.00p | 40.00p | 1.79% | 2,198,693 |
| BARC | Barclays | 518.40p | 2.40p | 0.47% | 6,787,301 |
| BATS | British American Tobacco | 4,175.00p | -27.00p | -0.64% | 1,342,934 |
| BEZ | Beazley | 1,293.50p | 0.50p | 0.04% | 210,605 |
| BKG | Berkeley Group | 3,570.00p | 14.00p | 0.39% | 32,726 |
| BLND | British Land | 438.40p | 2.80p | 0.64% | 339,552 |
| BNZL | Bunzl | 2,764.00p | -42.00p | -1.5% | 238,693 |
| BP. | BP | 528.10p | -7.80p | -1.46% | 10,526,066 |
| BT.A | BT | 195.85p | -0.15p | -0.08% | 2,156,111 |
| BTRW | Barratt Redrow | 323.50p | 4.30p | 1.35% | 2,589,472 |
| CCH | Coca-Cola HBC | 4,596.00p | -18.00p | -0.39% | 198,491 |
| CNA | Centrica | 155.95p | 1.55p | 1% | 2,422,800 |
| CPG | Compass Group | $32.73 | $-0.30 | -0.91% | 209,815 |
| CRDA | Croda International | 3,271.00p | -3.00p | -0.09% | 54,343 |
| CTEC | ConvaTec | 233.40p | -0.80p | -0.34% | 1,321,548 |
| DCC | DCC | 6,375.00p | 5.00p | 0.08% | 103,672 |
| DGE | Diageo | 1,731.50p | -34.50p | -1.95% | 1,707,779 |
| DPLM | Diploma | 7,500.00p | -40.00p | -0.53% | 80,168 |
| EDV | Endeavour Mining | 4,283.00p | 100.00p | 2.39% | 260,260 |
| ENT | Entain | 557.80p | 3.00p | 0.54% | 635,438 |
| EXPN | Experian | 2,823.00p | -51.00p | -1.77% | 589,304 |
| EZJ | easyJet | 673.80p | 0.20p | 0.03% | 4,925,890 |
| FCIT | F&C Investment Trust | 343.20p | -0.80p | -0.23% | 814,648 |
| FRES | Fresnillo | 3,056.00p | 108.00p | 3.66% | 419,817 |
| GAW | Games Workshop | 19,170.00p | -60.00p | -0.31% | 12,075 |
| GLEN | Glencore | 573.20p | -1.00p | -0.17% | 8,166,654 |
| GSK | Glaxosmithkline | 1,862.00p | -34.00p | -1.79% | 2,619,694 |
| HIK | Hikma Pharmaceuticals | 1,650.00p | 12.00p | 0.73% | 506,113 |
| HLMA | Halma | 3,778.00p | 60.00p | 1.61% | 322,215 |
| HLN | Haleon | 360.80p | -4.60p | -1.26% | 4,924,449 |
| HSBA | HSBC Holdings | 1,532.20p | 8.00p | 0.52% | 22,113,080 |
| HSX | Hiscox | 1,803.00p | 23.00p | 1.29% | 1,991,129 |
| HWDN | Howden Joinery | 822.00p | -2.00p | -0.24% | 316,927 |
| IAG | International Airlines | 443.00p | 3.00p | 0.68% | 3,035,706 |
| ICG | Icg Plc | 2,052.00p | 0.00p | 0% | 192,322 |
| IHG | InterContinental Hotels | $156.40 | $0.60 | 0.39% | 86,652 |
| III | 3i Group | 2,797.00p | 55.00p | 2.01% | 1,151,698 |
| IMB | Imperial Brands | 2,605.00p | -23.00p | -0.88% | 906,512 |
| IMI | IMI | 3,160.00p | 36.00p | 1.15% | 134,471 |
| INF | Informa | 905.60p | 3.80p | 0.42% | 447,915 |
| ITRK | Intertek Group | 5,835.00p | -5.00p | -0.09% | 1,370,546 |
| JD. | JD Sports | 91.62p | -0.58p | -0.63% | 5,278,832 |
| KGF | Kingfisher | 323.10p | -0.10p | -0.03% | 1,313,160 |
| LAND | Land Securities | 708.00p | 6.00p | 0.85% | 407,887 |
| LGEN | Legal & General | 302.10p | 0.50p | 0.17% | 8,858,055 |
| LLOY | Lloyds | 115.10p | 1.30p | 1.14% | 35,702,190 |
| LMP | LondonMetric | 193.00p | 0.00p | 0% | 2,066,875 |
| LSEG | London Stock Exchange | 8,704.00p | -102.00p | -1.16% | 370,351 |
| MKS | Marks & Spencer | 388.40p | -13.40p | -3.33% | 3,460,583 |
| MNDI | Mondi | 894.40p | -8.60p | -0.95% | 293,463 |
| MNG | M&G | 351.50p | 1.10p | 0.31% | 3,937,581 |
| MRO | Melrose | 493.60p | 6.20p | 1.27% | 623,591 |
| NG. | National Grid | 1,203.50p | 18.00p | 1.52% | 7,925,868 |
| NWG | Natwest | 713.20p | 5.80p | 0.82% | 2,448,503 |
| NXT | Next | 15,320.00p | -265.00p | -1.7% | 39,447 |
| PCT | Polar Capital Technology Trust | 677.00p | 13.50p | 2.03% | 2,291,511 |
| PRU | Prudential | 1,017.00p | 4.50p | 0.44% | 1,344,401 |
| PSH | Pershing Square Holdings | 3,896.00p | -18.00p | -0.46% | 103,919 |
| PSN | Persimmon | 1,172.00p | 9.00p | 0.77% | 1,010,364 |
| PSON | Pearson | 1,181.00p | -22.50p | -1.87% | 190,054 |
| REL | Relx | 2,522.00p | -86.00p | -3.3% | 3,109,581 |
| RIO | Rio Tinto | 7,575.00p | 78.00p | 1.04% | 2,035,689 |
| RKT | Reckitt | 5,140.00p | -144.00p | -2.73% | 549,929 |
| RMV | Rightmove | 491.60p | 7.00p | 1.44% | 2,583,672 |
| RR. | Rolls-Royce | 1,553.80p | 20.80p | 1.36% | 23,558,423 |
| RTO | Rentokil Initial | 359.80p | -0.70p | -0.19% | 3,725,550 |
| SBRY | Sainsbury's | 338.30p | -6.20p | -1.8% | 3,835,245 |
| SDR | Schroders | 582.50p | 0.00p | 0% | 205,225 |
| SGE | Sage Group | 1,025.50p | -14.00p | -1.35% | 508,165 |
| SGRO | Segro | 957.20p | 5.20p | 0.55% | 2,071,077 |
| SHEL | Shell | 3,325.50p | -30.50p | -0.91% | 1,754,318 |
| SMIN | Smiths Group | 2,665.00p | 23.00p | 0.87% | 205,132 |
| SMT | Scottish Mortgage | 1,430.00p | 5.50p | 0.39% | 654,277 |
| SN. | Smith & Nephew | 1,088.00p | -20.00p | -1.81% | 644,120 |
| SPX | Spirax-Sarco | 7,205.00p | -20.00p | -0.28% | 65,153 |
| SSE | SSE | 2,438.00p | 40.00p | 1.67% | 858,180 |
| STAN | Standard Chartered | 2,222.00p | 4.00p | 0.18% | 1,351,865 |
| STJ | St James's Place | 1,177.50p | 1.00p | 0.08% | 512,982 |
| SVT | Severn Trent | 3,118.00p | 36.00p | 1.17% | 133,334 |
| TSCO | Tesco | 450.50p | -11.00p | -2.38% | 18,669,245 |
| TW. | Taylor Wimpey | 85.66p | 1.20p | 1.42% | 22,037,941 |
| ULVR | Unilever | 4,549.50p | -57.00p | -1.24% | 820,238 |
| UTG | Unite | 529.00p | 3.50p | 0.67% | 531,570 |
| UU. | United Utilities | 1,431.00p | 22.00p | 1.56% | 692,553 |
| VOD | Vodafone | 119.35p | 1.05p | 0.89% | 18,830,465 |
| WEIR | Weir Group | 2,748.00p | 18.00p | 0.66% | 172,562 |
| WPP | WPP | 394.00p | -8.40p | -2.09% | 4,181,333 |
| WTB | Whitbread | 2,475.00p | 10.00p | 0.41% | 146,324 |