Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,071.50p 31.50 3.03%
JD Sports 94.42p 2.48 2.7%
International Airlines 412.30p 9.70 2.41%
Kingfisher 359.60p 7.80 2.22%
Marks & Spencer 421.10p 9.10 2.21%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 254.40p -4.60 -1.78%
Endeavour Mining 3,671.00p -65.00 -1.74%
BP 617.60p -9.80 -1.56%
Mondi 749.80p -10.00 -1.32%
WPP 400.90p -4.70 -1.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 254.40p 254.4 -4.60p -1.78% 171,122
AAL Anglo American 3,756.00p 3756 52.00p 1.4% 118,238
ABF AB Foods 1,924.50p 1924.5 2.00p 0.1% 23,098
ADM Admiral 3,866.00p 3866 -8.00p -0.21% 22,442
ALW Alliance Witan 1,351.00p 1351 1.00p 0.07% 54,658
ANTO Antofagasta 3,173.00p 3173 47.00p 1.5% 43,043
AUTO Auto Trader 543.40p 543.4 5.00p 0.93% 52,465
AV. Aviva 730.60p 730.6 -3.20p -0.44% 174,438
AZN Astrazeneca 13,860.00p 13860 -100.00p -0.72% 218,100
BA. BAE Systems 2,082.00p 2082 12.00p 0.58% 184,648
BARC Barclays 415.65p 415.65 0.60p 0.14% 1,844,468
BATS British American Tobacco 4,628.00p 4628 36.00p 0.78% 169,419
BKG Berkeley Group 3,520.00p 3520 40.00p 1.15% 9,055
BLND British Land 428.40p 428.4 3.40p 0.8% 105,358
BNZL Bunzl 2,872.00p 2872 8.00p 0.28% 15,309
BP. BP 617.60p 617.6 -9.80p -1.56% 2,394,683
BT.A BT 226.70p 226.7 -0.60p -0.26% 924,576
BTRW Barratt Redrow 326.20p 326.2 2.80p 0.87% 272,884
CCH Coca-Cola HBC 4,762.00p 4762 58.00p 1.23% 20,902
CNA Centrica 151.55p 151.55 -1.15p -0.75% 1,634,328
CPG Compass Group $34.06 34.06 $0.35 1.04% 48,130
CRDA Croda International 3,687.00p 3687 43.00p 1.18% 7,004
CTEC ConvaTec 244.60p 244.6 0.20p 0.08% 231,358
DCC DCC 6,450.00p 6450 5.00p 0.08% 2,826
DGE Diageo 1,776.50p 1776.5 19.50p 1.11% 304,875
DPLM Diploma 7,155.00p 7155 -40.00p -0.56% 11,288
EDV Endeavour Mining 3,671.00p 3671 -65.00p -1.74% 18,334
ENT Entain 468.30p 468.3 2.40p 0.52% 66,051
EXPN Experian 2,997.00p 2997 10.00p 0.33% 71,825
EZJ easyJet 681.00p 681 2.00p 0.29% 153,134
FCIT F&C Investment Trust 336.00p 336 0.80p 0.24% 189,148
FRES Fresnillo 2,250.00p 2250 15.00p 0.67% 55,720
GAW Games Workshop 15,760.00p 15760 -10.00p -0.06% 1,691
GLEN Glencore 518.50p 518.5 -1.00p -0.19% 2,679,922
GSK Glaxosmithkline 1,839.00p 1839 -16.00p -0.86% 134,767
HIK Hikma Pharmaceuticals 1,737.00p 1737 6.00p 0.35% 7,042
HLMA Halma 3,450.00p 3450 2.00p 0.06% 25,961
HLN Haleon 318.60p 318.6 -0.80p -0.25% 1,636,534
HSBA HSBC Holdings 1,265.80p 1265.8 -11.20p -0.88% 1,833,567
HSX Hiscox 1,877.00p 1877 -2.00p -0.11% 33,423
HWDN Howden Joinery 809.50p 809.5 6.00p 0.75% 68,803
IAG International Airlines 412.30p 412.3 9.70p 2.41% 1,378,227
ICG Icg Plc 1,882.00p 1882 27.00p 1.46% 16,162
IHG InterContinental Hotels $167.80 167.8 $0.55 0.33% 28,930
III 3i Group 2,458.00p 2458 10.00p 0.41% 61,551
IMB Imperial Brands 2,986.00p 2986 48.00p 1.63% 107,630
IMI IMI 2,884.00p 2884 6.00p 0.21% 12,694
INF Informa 823.20p 823.2 -2.60p -0.31% 94,848
ITRK Intertek Group 5,925.00p 5925 -5.00p -0.08% 8,597
JD. JD Sports 94.42p 94.42 2.48p 2.7% 1,220,714
KGF Kingfisher 359.60p 359.6 7.80p 2.22% 164,045
LAND Land Securities 671.00p 671 4.00p 0.6% 83,329
LGEN Legal & General 304.70p 304.7 0.90p 0.3% 1,099,490
LLOY Lloyds 93.42p 93.42 -0.08p -0.09% 15,800,571
LMP LondonMetric 185.00p 185 0.60p 0.33% 317,765
LSEG London Stock Exchange 9,530.00p 9530 32.00p 0.34% 57,661
MKS Marks & Spencer 421.10p 421.1 9.10p 2.21% 629,699
MNDI Mondi 749.80p 749.8 -10.00p -1.32% 75,461
MNG M&G 320.00p 320 0.50p 0.16% 450,427
MRO Melrose 466.50p 466.5 -3.80p -0.81% 119,119
NG. National Grid 1,249.00p 1249 -5.50p -0.44% 307,325
NWG Natwest 578.00p 578 -1.60p -0.28% 3,014,975
NXT Next 15,310.00p 15310 -45.00p -0.29% 5,637
PCT Polar Capital Technology Trust 597.00p 597 4.50p 0.76% 303,325
PRU Prudential 926.80p 926.8 5.60p 0.61% 350,737
PSH Pershing Square Holdings 3,790.00p 3790 12.00p 0.32% 3,788
PSN Persimmon 1,251.00p 1251 5.50p 0.44% 89,389
PSON Pearson 1,298.00p 1298 -2.00p -0.15% 27,808
REL Relx 3,002.00p 3002 10.00p 0.33% 127,477
RIO Rio Tinto 6,160.00p 6160 66.00p 1.08% 206,133
RKT Reckitt 5,430.00p 5430 22.00p 0.41% 41,968
RMV Rightmove 529.40p 529.4 9.80p 1.89% 57,001
RR. Rolls-Royce 1,248.00p 1248 8.60p 0.69% 692,603
RTO Rentokil Initial 350.40p 350.4 0.30p 0.09% 352,233
SBRY Sainsbury's 351.10p 351.1 5.70p 1.65% 317,610
SGE Sage Group 1,168.00p 1168 4.50p 0.39% 40,057
SGRO Segro 910.60p 910.6 -1.60p -0.18% 39,835
SHEL Shell 4,021.50p 4021.5 -15.00p -0.37% 486,369
SMIN Smiths Group 2,712.00p 2712 15.00p 0.56% 21,256
SMT Scottish Mortgage 1,496.00p 1496 1.00p 0.07% 166,360
SN. Smith & Nephew 1,101.00p 1101 -6.50p -0.59% 94,744
SPX Spirax-Sarco 7,540.00p 7540 65.00p 0.87% 4,068
SSE SSE 2,607.00p 2607 -20.00p -0.76% 64,545
STAN Standard Chartered 2,050.00p 2050 -5.00p -0.24% 748,898
STJ St James's Place 1,071.50p 1071.5 31.50p 3.03% 39,168
SVT Severn Trent 3,296.00p 3296 -10.00p -0.3% 12,165
TSCO Tesco 546.40p 546.4 6.40p 1.19% 512,284
TW. Taylor Wimpey 80.86p 80.86 0.74p 0.92% 543,272
ULVR Unilever 4,881.50p 4881.5 11.00p 0.23% 138,547
UTG Unite 479.40p 479.4 3.00p 0.63% 33,779
UU. United Utilities 1,535.00p 1535 1.00p 0.07% 30,848
VOD Vodafone 118.05p 118.05 -1.05p -0.88% 2,136,217
WEIR Weir Group 2,598.00p 2598 42.00p 1.64% 23,400
WPP WPP 400.90p 400.9 -4.70p -1.16% 144,690
WTB Whitbread 2,783.00p 2783 44.00p 1.61% 20,440
FTSE 100 Latest
Value10,727.64
Change-2.14