| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 383.40p | 22.10 | 6.12% |
| London Stock Exchange | 8,956.00p | 388.00 | 4.53% |
| Relx | 2,705.00p | 116.00 | 4.48% |
| Auto Trader | 518.00p | 17.20 | 3.43% |
| Experian | 2,974.00p | 98.00 | 3.41% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.80p | 10.20p | 2.99% | 910,007 |
| AAL | Anglo American | 4,162.00p | 28.00p | 0.68% | 2,928,736 |
| ABF | AB Foods | 2,059.00p | 28.00p | 1.38% | 353,356 |
| ADM | Admiral | 3,894.00p | -40.00p | -1.02% | 125,335 |
| ALW | Alliance Witan | 1,364.00p | 5.00p | 0.37% | 260,691 |
| ANTO | Antofagasta | 3,846.00p | -3.00p | -0.08% | 301,947 |
| AUTO | Auto Trader | 518.00p | 17.20p | 3.43% | 739,832 |
| AV. | Aviva | 723.80p | -7.60p | -1.04% | 2,783,600 |
| AZN | Astrazeneca | 12,132.00p | 156.00p | 1.3% | 914,017 |
| BA. | BAE Systems | 1,978.00p | -9.50p | -0.48% | 1,797,759 |
| BARC | Barclays | 493.20p | 9.75p | 2.02% | 16,078,834 |
| BATS | British American Tobacco | 4,151.00p | 25.00p | 0.61% | 1,544,765 |
| BEZ | Beazley | 1,298.50p | 0.50p | 0.04% | 596,095 |
| BKG | Berkeley Group | 3,426.00p | 6.00p | 0.18% | 62,812 |
| BLND | British Land | 413.20p | 0.20p | 0.05% | 1,694,237 |
| BNZL | Bunzl | 2,682.00p | -32.00p | -1.18% | 338,906 |
| BP. | BP | 539.90p | -2.60p | -0.48% | 10,556,510 |
| BT.A | BT | 204.80p | 0.90p | 0.44% | 2,201,841 |
| BTRW | Barratt Redrow | 303.80p | -0.70p | -0.23% | 2,687,291 |
| CCH | Coca-Cola HBC | 4,576.00p | -4.00p | -0.09% | 285,072 |
| CNA | Centrica | 147.90p | -1.70p | -1.14% | 5,092,133 |
| CPG | Compass Group | $31.22 | $0.80 | 2.63% | 791,039 |
| CRDA | Croda International | 3,324.00p | -28.00p | -0.84% | 348,557 |
| CTEC | ConvaTec | 231.60p | -2.00p | -0.86% | 1,246,089 |
| DCC | DCC | 6,320.00p | -10.00p | -0.16% | 442,731 |
| DGE | Diageo | 1,672.50p | -20.50p | -1.21% | 881,884 |
| DPLM | Diploma | 7,205.00p | 70.00p | 0.98% | 355,829 |
| EDV | Endeavour Mining | 4,679.00p | 110.00p | 2.41% | 432,361 |
| ENT | Entain | 526.20p | 8.60p | 1.66% | 902,763 |
| EXPN | Experian | 2,974.00p | 98.00p | 3.41% | 571,415 |
| EZJ | easyJet | 673.00p | -0.20p | -0.03% | 3,065,474 |
| FCIT | F&C Investment Trust | 343.00p | 1.40p | 0.41% | 888,018 |
| FRES | Fresnillo | 3,130.00p | 56.00p | 1.82% | 293,504 |
| GAW | Games Workshop | 18,300.00p | 210.00p | 1.16% | 10,396 |
| GLEN | Glencore | 605.40p | 9.50p | 1.59% | 12,313,898 |
| GSK | Glaxosmithkline | 1,870.50p | 9.00p | 0.48% | 1,832,983 |
| HIK | Hikma Pharmaceuticals | 1,607.00p | -8.00p | -0.5% | 46,734 |
| HLMA | Halma | 3,578.00p | 10.00p | 0.28% | 465,287 |
| HLN | Haleon | 358.50p | -7.50p | -2.05% | 11,205,236 |
| HSBA | HSBC Holdings | 1,567.40p | 22.20p | 1.44% | 7,439,335 |
| HSX | Hiscox | 1,874.00p | 12.00p | 0.64% | 1,025,294 |
| HWDN | Howden Joinery | 772.00p | 1.50p | 0.19% | 2,908,835 |
| IAG | International Airlines | 426.50p | 7.10p | 1.69% | 4,241,118 |
| ICG | Icg Plc | 1,952.00p | 36.00p | 1.88% | 188,653 |
| IHG | InterContinental Hotels | $159.95 | $-0.85 | -0.53% | 75,421 |
| III | 3i Group | 2,814.00p | 58.00p | 2.1% | 715,670 |
| IMB | Imperial Brands | 2,526.00p | 8.00p | 0.32% | 641,892 |
| IMI | IMI | 3,022.00p | -20.00p | -0.66% | 382,612 |
| INF | Informa | 900.20p | 21.60p | 2.46% | 830,845 |
| ITRK | Intertek Group | 5,845.00p | 0.00p | 0% | 344,086 |
| JD. | JD Sports | 82.84p | 0.84p | 1.02% | 27,083,431 |
| KGF | Kingfisher | 294.70p | -2.80p | -0.94% | 2,197,136 |
| LAND | Land Securities | 654.00p | -2.00p | -0.3% | 2,934,275 |
| LGEN | Legal & General | 291.70p | 4.30p | 1.5% | 5,256,015 |
| LLOY | Lloyds | 112.70p | 2.25p | 2.04% | 70,443,195 |
| LMP | LondonMetric | 183.50p | 1.30p | 0.71% | 3,774,402 |
| LSEG | London Stock Exchange | 8,954.00p | 386.00p | 4.51% | 715,744 |
| MKS | Marks & Spencer | 386.70p | 2.30p | 0.6% | 1,869,154 |
| MNDI | Mondi | 840.80p | -14.60p | -1.71% | 167,458 |
| MNG | M&G | 348.40p | 5.30p | 1.54% | 4,628,506 |
| MRO | Melrose | 501.20p | 15.10p | 3.11% | 1,223,703 |
| NG. | National Grid | 1,144.00p | -3.50p | -0.31% | 4,024,729 |
| NWG | Natwest | 695.60p | 9.00p | 1.31% | 3,207,571 |
| NXT | Next | 15,270.00p | 95.00p | 0.63% | 79,401 |
| PCT | Polar Capital Technology Trust | 633.00p | 0.00p | 0% | 1,181,178 |
| PRU | Prudential | 1,029.00p | 25.50p | 2.54% | 1,940,152 |
| PSH | Pershing Square Holdings | 3,906.00p | 66.00p | 1.72% | 44,077 |
| PSN | Persimmon | 1,130.50p | -7.50p | -0.66% | 1,205,208 |
| PSON | Pearson | 1,208.00p | 9.00p | 0.75% | 331,684 |
| REL | Relx | 2,705.00p | 116.00p | 4.48% | 2,049,841 |
| RIO | Rio Tinto | 7,598.00p | 21.00p | 0.28% | 510,495 |
| RKT | Reckitt | 5,140.00p | -86.00p | -1.65% | 471,460 |
| RMV | Rightmove | 502.40p | 14.40p | 2.95% | 789,017 |
| RR. | Rolls-Royce | 1,482.20p | 13.20p | 0.9% | 2,767,884 |
| RTO | Rentokil Initial | 352.30p | -3.00p | -0.84% | 7,530,255 |
| SBRY | Sainsbury's | 336.10p | 2.10p | 0.63% | 1,186,916 |
| SDR | Schroders | 584.50p | 0.50p | 0.09% | 1,206,693 |
| SGE | Sage Group | 1,081.50p | 26.50p | 2.51% | 479,740 |
| SGRO | Segro | 941.60p | -1.40p | -0.15% | 1,284,685 |
| SHEL | Shell | 3,426.50p | -16.50p | -0.48% | 3,676,874 |
| SMIN | Smiths Group | 2,543.00p | 5.00p | 0.2% | 209,107 |
| SMT | Scottish Mortgage | 1,491.50p | 26.50p | 1.81% | 626,050 |
| SN. | Smith & Nephew | 1,063.00p | 0.50p | 0.05% | 1,168,809 |
| SPX | Spirax-Sarco | 6,840.00p | -30.00p | -0.44% | 23,948 |
| SSE | SSE | 2,352.00p | -7.00p | -0.3% | 1,653,721 |
| STAN | Standard Chartered | 2,219.00p | 15.00p | 0.68% | 896,108 |
| STJ | St James's Place | 1,157.00p | 13.00p | 1.14% | 1,235,217 |
| SVT | Severn Trent | 2,974.00p | -12.00p | -0.4% | 172,797 |
| TSCO | Tesco | 469.50p | 2.60p | 0.56% | 2,012,225 |
| TW. | Taylor Wimpey | 81.72p | 0.26p | 0.32% | 5,537,038 |
| ULVR | Unilever | 4,745.00p | -37.50p | -0.78% | 936,290 |
| UTG | Unite | 493.00p | 1.40p | 0.28% | 482,625 |
| UU. | United Utilities | 1,355.00p | -7.00p | -0.51% | 667,489 |
| VOD | Vodafone | 123.25p | 3.85p | 3.22% | 29,899,672 |
| WEIR | Weir Group | 2,690.00p | 34.00p | 1.28% | 602,703 |
| WPP | WPP | 383.40p | 22.10p | 6.12% | 1,821,041 |
| WTB | Whitbread | 2,399.00p | 3.00p | 0.13% | 294,076 |