Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 638.50p 0.00 0%
Shell 4,033.00p 0.00 0%
Compass Group $33.94 0.00 0%
Smith & Nephew 1,153.00p 0.00 0%
Taylor Wimpey 82.52p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,164.20p 0.00 0%
Fresnillo 2,309.00p 0.00 0%
Diploma 6,890.00p 0.00 0%
Melrose 452.60p 0.00 0%
Games Workshop 16,050.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 273.20p 273.2 0.00p 0% 0
AAL Anglo American 3,663.00p 3663 0.00p 0% 0
ABF AB Foods 1,947.50p 1947.5 0.00p 0% 0
ADM Admiral 3,850.00p 3850 0.00p 0% 0
ALW Alliance Witan 1,358.00p 1358 0.00p 0% 0
ANTO Antofagasta 3,048.00p 3048 0.00p 0% 0
AUTO Auto Trader 542.20p 542.2 0.00p 0% 0
AV. Aviva 711.20p 711.2 0.00p 0% 0
AZN Astrazeneca 12,824.00p 12824 0.00p 0% 0
BA. BAE Systems 1,932.00p 1932 0.00p 0% 0
BARC Barclays 407.00p 407 0.00p 0% 0
BATS British American Tobacco 4,432.00p 4432 0.00p 0% 0
BKG Berkeley Group 3,506.00p 3506 0.00p 0% 0
BLND British Land 417.00p 417 0.00p 0% 0
BNZL Bunzl 2,822.00p 2822 0.00p 0% 0
BP. BP 638.50p 638.5 0.00p 0% 0
BT.A BT 211.80p 211.8 0.00p 0% 0
BTRW Barratt Redrow 326.40p 326.4 0.00p 0% 0
CCH Coca-Cola HBC 4,560.00p 4560 0.00p 0% 0
CNA Centrica 150.55p 150.55 0.00p 0% 0
CPG Compass Group $33.94 33.94 $0.00 0% 0
CRDA Croda International 3,636.00p 3636 0.00p 0% 0
CTEC ConvaTec 246.20p 246.2 0.00p 0% 0
DCC DCC 6,450.00p 6450 0.00p 0% 0
DGE Diageo 1,790.50p 1790.5 0.00p 0% 0
DPLM Diploma 6,890.00p 6890 0.00p 0% 0
EDV Endeavour Mining 3,867.00p 3867 0.00p 0% 0
ENT Entain 448.10p 448.1 0.00p 0% 0
EXPN Experian 3,108.00p 3108 0.00p 0% 0
EZJ easyJet 679.00p 679 0.00p 0% 0
FCIT F&C Investment Trust 335.80p 335.8 0.00p 0% 0
FRES Fresnillo 2,309.00p 2309 0.00p 0% 0
GAW Games Workshop 16,050.00p 16050 0.00p 0% 0
GLEN Glencore 537.50p 537.5 0.00p 0% 0
GSK Glaxosmithkline 1,894.00p 1894 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,676.00p 1676 0.00p 0% 0
HLMA Halma 3,244.00p 3244 0.00p 0% 0
HLN Haleon 381.20p 381.2 0.00p 0% 0
HSBA HSBC Holdings 1,352.00p 1352 0.00p 0% 0
HSX Hiscox 1,811.00p 1811 0.00p 0% 0
HWDN Howden Joinery 794.50p 794.5 0.00p 0% 0
IAG International Airlines 394.70p 394.7 0.00p 0% 0
ICG Icg Plc 1,793.00p 1793 0.00p 0% 0
IHG InterContinental Hotels $161.10 161.1 $0.00 0% 0
III 3i Group 2,311.00p 2311 0.00p 0% 0
IMB Imperial Brands 2,860.00p 2860 0.00p 0% 0
IMI IMI 2,796.00p 2796 0.00p 0% 0
INF Informa 826.40p 826.4 0.00p 0% 0
ITRK Intertek Group 5,925.00p 5925 0.00p 0% 0
JD. JD Sports 89.60p 89.6 0.00p 0% 0
KGF Kingfisher 346.70p 346.7 0.00p 0% 0
LAND Land Securities 658.50p 658.5 0.00p 0% 0
LGEN Legal & General 299.00p 299 0.00p 0% 0
LLOY Lloyds 100.65p 100.65 0.00p 0% 0
LMP LondonMetric 180.30p 180.3 0.00p 0% 0
LSEG London Stock Exchange 9,510.00p 9510 0.00p 0% 0
MKS Marks & Spencer 416.40p 416.4 0.00p 0% 0
MNDI Mondi 745.00p 745 0.00p 0% 0
MNG M&G 312.30p 312.3 0.00p 0% 0
MRO Melrose 452.60p 452.6 0.00p 0% 0
NG. National Grid 1,221.00p 1221 0.00p 0% 0
NWG Natwest 627.40p 627.4 0.00p 0% 0
NXT Next 14,880.00p 14880 0.00p 0% 0
PCT Polar Capital Technology Trust 607.00p 607 0.00p 0% 0
PRU Prudential 880.80p 880.8 0.00p 0% 0
PSH Pershing Square Holdings 3,732.00p 3732 0.00p 0% 0
PSN Persimmon 1,280.00p 1280 0.00p 0% 0
PSON Pearson 1,368.50p 1368.5 0.00p 0% 0
REL Relx 3,039.00p 3039 0.00p 0% 0
RIO Rio Tinto 6,231.00p 6231 0.00p 0% 0
RKT Reckitt 5,536.00p 5536 0.00p 0% 0
RMV Rightmove 538.60p 538.6 0.00p 0% 0
RR. Rolls-Royce 1,164.20p 1164.2 0.00p 0% 0
RTO Rentokil Initial 339.00p 339 0.00p 0% 0
SBRY Sainsbury's 349.30p 349.3 0.00p 0% 0
SGE Sage Group 1,187.00p 1187 0.00p 0% 0
SGRO Segro 908.20p 908.2 0.00p 0% 0
SHEL Shell 4,033.00p 4033 0.00p 0% 0
SMIN Smiths Group 2,607.00p 2607 0.00p 0% 0
SMT Scottish Mortgage 1,520.00p 1520 0.00p 0% 0
SN. Smith & Nephew 1,153.00p 1153 0.00p 0% 0
SPX Spirax-Sarco 7,260.00p 7260 0.00p 0% 0
SSE SSE 2,522.00p 2522 0.00p 0% 0
STAN Standard Chartered 1,958.50p 1958.5 0.00p 0% 0
STJ St James's Place 1,086.00p 1086 0.00p 0% 0
SVT Severn Trent 3,238.00p 3238 0.00p 0% 0
TSCO Tesco 537.60p 537.6 0.00p 0% 0
TW. Taylor Wimpey 82.52p 82.52 0.00p 0% 0
ULVR Unilever 4,937.50p 4937.5 0.00p 0% 0
UTG Unite 457.60p 457.6 0.00p 0% 0
UU. United Utilities 1,502.00p 1502 0.00p 0% 0
VOD Vodafone 118.20p 118.2 0.00p 0% 0
WEIR Weir Group 2,502.00p 2502 0.00p 0% 0
WPP WPP 398.40p 398.4 0.00p 0% 0
WTB Whitbread 2,601.00p 2601 0.00p 0% 0
FTSE 100 Latest
Value10,690.36
Change-34.67