Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 300.70p 24.30 8.79%
Persimmon 1,140.50p 42.00 3.82%
Taylor Wimpey 78.94p 2.64 3.46%
Fresnillo 2,933.00p 82.00 2.88%
Antofagasta 3,586.00p 85.00 2.43%
Top Five Fallers (FTSE 100)
Company Price Change
Marks & Spencer 359.30p -16.30 -4.34%
Sainsbury's 331.00p -5.80 -1.72%
Relx 2,497.00p -39.00 -1.54%
Tesco 472.10p -7.40 -1.54%
Unilever 4,574.50p -67.00 -1.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.00p 349 -0.40p -0.11% 206,625
AAL Anglo American 3,915.00p 3915 52.00p 1.35% 248,750
ABF AB Foods 1,825.50p 1825.5 -15.50p -0.84% 105,291
ADM Admiral 3,854.00p 3854 -34.00p -0.87% 34,857
ALW Alliance Witan 1,342.00p 1342 3.00p 0.22% 449,021
ANTO Antofagasta 3,586.00p 3586 85.00p 2.43% 92,162
AUTO Auto Trader 492.50p 492.5 -2.60p -0.53% 350,691
AV. Aviva 713.00p 713 1.00p 0.14% 405,473
AZN Astrazeneca 12,216.00p 12216 100.00p 0.83% 318,459
BA. BAE Systems 2,001.00p 2001 -5.00p -0.25% 664,878
BARC Barclays 479.55p 479.55 9.25p 1.97% 4,035,987
BATS British American Tobacco 4,200.00p 4200 -23.00p -0.54% 334,532
BEZ Beazley 1,304.50p 1304.5 0.50p 0.04% 294,146
BKG Berkeley Group 3,310.00p 3310 58.00p 1.78% 23,888
BLND British Land 398.20p 398.2 2.60p 0.66% 277,969
BNZL Bunzl 2,570.00p 2570 -20.00p -0.77% 141,258
BP. BP 578.30p 578.3 -2.00p -0.34% 4,519,246
BT.A BT 204.50p 204.5 0.80p 0.39% 403,703
BTRW Barratt Redrow 300.70p 300.7 24.30p 8.79% 4,940,692
CCH Coca-Cola HBC 4,596.00p 4596 -10.00p -0.22% 37,529
CNA Centrica 150.90p 150.9 2.25p 1.51% 1,239,110
CPG Compass Group $31.26 31.26 $-0.13 -0.41% 332,669
CRDA Croda International 3,154.00p 3154 -1.00p -0.03% 33,463
CTEC ConvaTec 216.20p 216.2 -2.20p -1.01% 618,345
DCC DCC 6,340.00p 6340 5.00p 0.08% 15,826
DGE Diageo 1,597.50p 1597.5 -11.50p -0.71% 253,652
DPLM Diploma 7,145.00p 7145 40.00p 0.56% 15,650
EDV Endeavour Mining 4,522.00p 4522 81.00p 1.82% 116,783
ENT Entain 492.30p 492.3 -6.00p -1.2% 710,293
EXPN Experian 2,769.00p 2769 -31.00p -1.11% 199,849
EZJ easyJet 667.40p 667.4 -0.60p -0.09% 121,131
FCIT F&C Investment Trust 339.00p 339 0.60p 0.18% 237,810
FRES Fresnillo 2,933.00p 2933 82.00p 2.88% 66,348
GAW Games Workshop 17,740.00p 17740 30.00p 0.17% 13,670
GLEN Glencore 577.50p 577.5 1.50p 0.26% 4,249,702
GSK Glaxosmithkline 1,868.00p 1868 14.00p 0.76% 762,692
HIK Hikma Pharmaceuticals 1,559.00p 1559 2.00p 0.13% 18,998
HLMA Halma 3,454.00p 3454 32.00p 0.94% 68,597
HLN Haleon 338.50p 338.5 -2.00p -0.59% 835,048
HSBA HSBC Holdings 1,523.80p 1523.8 20.00p 1.33% 3,099,021
HSX Hiscox 1,878.00p 1878 -10.00p -0.53% 146,830
HWDN Howden Joinery 754.50p 754.5 13.00p 1.75% 275,695
IAG International Airlines 409.80p 409.8 1.80p 0.44% 832,103
ICG Icg Plc 1,856.00p 1856 0.00p 0% 31,634
IHG InterContinental Hotels $153.75 153.75 $1.80 1.18% 14,866
III 3i Group 2,593.00p 2593 -6.00p -0.23% 171,545
IMB Imperial Brands 2,505.00p 2505 -11.00p -0.44% 139,554
IMI IMI 3,016.00p 3016 22.00p 0.73% 41,769
INF Informa 883.20p 883.2 -10.00p -1.12% 169,246
ITRK Intertek Group 5,865.00p 5865 0.00p 0% 68,021
JD. JD Sports 75.60p 75.6 -1.08p -1.41% 6,695,263
KGF Kingfisher 298.10p 298.1 4.60p 1.57% 636,958
LAND Land Securities 627.00p 627 2.00p 0.32% 87,341
LGEN Legal & General 297.80p 297.8 3.50p 1.19% 3,400,406
LLOY Lloyds 110.80p 110.8 1.90p 1.74% 17,353,578
LMP LondonMetric 178.80p 178.8 0.80p 0.45% 660,336
LSEG London Stock Exchange 8,158.00p 8158 -42.00p -0.51% 147,022
MKS Marks & Spencer 359.30p 359.3 -16.30p -4.34% 3,255,132
MNDI Mondi 824.00p 824 -5.80p -0.7% 48,425
MNG M&G 334.60p 334.6 1.30p 0.39% 214,000
MRO Melrose 472.30p 472.3 3.40p 0.73% 240,766
NG. National Grid 1,120.50p 1120.5 10.50p 0.95% 811,459
NWG Natwest 703.80p 703.8 14.60p 2.12% 2,159,191
NXT Next 14,625.00p 14625 -65.00p -0.44% 18,545
PCT Polar Capital Technology Trust 639.00p 639 6.50p 1.03% 305,563
PRU Prudential 984.00p 984 10.20p 1.05% 657,464
PSH Pershing Square Holdings 3,758.00p 3758 -10.00p -0.27% 15,180
PSN Persimmon 1,140.50p 1140.5 42.00p 3.82% 359,032
PSON Pearson 1,180.50p 1180.5 -5.50p -0.46% 64,766
REL Relx 2,497.00p 2497 -39.00p -1.54% 275,798
RIO Rio Tinto 7,201.00p 7201 54.00p 0.76% 201,539
RKT Reckitt 5,022.00p 5022 -44.00p -0.87% 150,085
RMV Rightmove 494.70p 494.7 -3.30p -0.66% 1,052,311
RR. Rolls-Royce 1,427.40p 1427.4 7.20p 0.51% 719,936
RTO Rentokil Initial 323.60p 323.6 -4.70p -1.43% 1,529,313
SBRY Sainsbury's 331.00p 331 -5.80p -1.72% 583,841
SDR Schroders 587.00p 587 0.50p 0.09% 211,950
SGE Sage Group 997.20p 997.2 -9.80p -0.97% 157,632
SGRO Segro 935.20p 935.2 0.20p 0.02% 203,391
SHEL Shell 3,634.50p 3634.5 -18.00p -0.49% 517,344
SMIN Smiths Group 2,533.00p 2533 14.00p 0.56% 53,780
SMT Scottish Mortgage 1,460.50p 1460.5 2.50p 0.17% 209,252
SN. Smith & Nephew 1,027.50p 1027.5 -10.00p -0.96% 171,104
SPX Spirax-Sarco 6,820.00p 6820 35.00p 0.52% 8,846
SSE SSE 2,370.00p 2370 37.00p 1.59% 133,807
STAN Standard Chartered 2,313.00p 2313 47.00p 2.07% 641,557
STJ St James's Place 1,101.50p 1101.5 -11.50p -1.03% 790,734
SVT Severn Trent 2,958.00p 2958 8.00p 0.27% 20,399
TSCO Tesco 472.10p 472.1 -7.40p -1.54% 2,185,428
TW. Taylor Wimpey 78.94p 78.94 2.64p 3.46% 6,218,698
ULVR Unilever 4,574.50p 4574.5 -67.00p -1.44% 327,364
UTG Unite 483.20p 483.2 3.20p 0.67% 46,105
UU. United Utilities 1,339.00p 1339 6.00p 0.45% 78,106
VOD Vodafone 130.35p 130.35 -0.85p -0.65% 6,061,514
WEIR Weir Group 2,618.00p 2618 20.00p 0.77% 33,182
WPP WPP 381.60p 381.6 -2.50p -0.65% 178,302
WTB Whitbread 2,324.00p 2324 1.00p 0.04% 26,482
FTSE 100 Latest
Value10,691.67
Change33.54