Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 2,977.00p 109.00 3.8%
BT 227.00p 7.50 3.42%
Games Workshop 19,690.00p 640.00 3.36%
Marks & Spencer 361.50p 10.70 3.05%
Whitbread 2,422.00p 55.00 2.32%
Top Five Fallers (FTSE 100)
Company Price Change
ConvaTec 198.20p -5.40 -2.65%
Rightmove 403.10p -7.70 -1.87%
Prudential 1,130.00p -14.50 -1.27%
BP 559.40p -5.80 -1.03%
Icg Plc 1,870.00p -16.00 -0.85%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.60p 328.6 3.40p 1.05% 434,912
AAL Anglo American 3,827.00p 3827 29.00p 0.76% 477,791
ABF AB Foods 1,857.00p 1857 11.00p 0.6% 53,995
ADM Admiral 3,484.00p 3484 -18.00p -0.51% 189,670
ALW Alliance Witan 1,314.00p 1314 4.00p 0.31% 95,062
ANTO Antofagasta 3,890.00p 3890 -4.00p -0.1% 79,261
AUTO Auto Trader 453.70p 453.7 1.10p 0.24% 1,752,241
AV. Aviva 626.00p 626 0.00p 0% 818,086
AZN Astrazeneca 14,054.00p 14054 48.00p 0.34% 178,872
BA. BAE Systems 1,953.50p 1953.5 0.50p 0.03% 729,922
BARC Barclays 444.15p 444.15 2.70p 0.61% 4,696,782
BATS British American Tobacco 4,863.00p 4863 -29.00p -0.59% 311,334
BEZ Beazley 1,282.00p 1282 -0.50p -0.04% 274,994
BKG Berkeley Group 3,368.00p 3368 58.00p 1.75% 24,607
BLND British Land 394.20p 394.2 5.80p 1.49% 394,698
BNZL Bunzl 2,414.00p 2414 20.00p 0.84% 51,551
BP. BP 559.40p 559.4 -5.80p -1.03% 2,735,971
BT.A BT 227.00p 227 7.50p 3.42% 4,509,982
BTRW Barratt Redrow 254.50p 254.5 3.60p 1.43% 1,414,444
CCH Coca-Cola HBC 4,308.00p 4308 24.00p 0.56% 53,789
CNA Centrica 200.30p 200.3 1.35p 0.68% 571,506
CPG Compass Group $32.06 32.06 $0.51 1.62% 297,583
CRDA Croda International 2,977.00p 2977 109.00p 3.8% 114,615
CTEC ConvaTec 198.20p 198.2 -5.40p -2.65% 1,371,915
DCC DCC 6,155.00p 6155 30.00p 0.49% 27,080
DGE Diageo 1,609.50p 1609.5 24.00p 1.51% 673,205
DPLM Diploma 6,935.00p 6935 90.00p 1.31% 33,617
EDV Endeavour Mining 4,323.00p 4323 -32.00p -0.73% 30,333
ENT Entain 538.20p 538.2 0.40p 0.07% 535,044
EXPN Experian 2,653.00p 2653 8.00p 0.3% 342,087
EZJ easyJet 352.80p 352.8 2.50p 0.71% 1,234,180
FCIT F&C Investment Trust 333.50p 333.5 2.20p 0.66% 270,389
FRES Fresnillo 3,291.00p 3291 -5.00p -0.15% 111,333
GAW Games Workshop 19,690.00p 19690 640.00p 3.36% 24,656
GLEN Glencore 574.60p 574.6 0.60p 0.1% 3,816,815
GSK Glaxosmithkline 1,922.50p 1922.5 8.00p 0.42% 545,920
HIK Hikma Pharmaceuticals 1,469.00p 1469 2.00p 0.14% 77,479
HLMA Halma 4,548.00p 4548 56.00p 1.25% 90,971
HLN Haleon 343.30p 343.3 1.00p 0.29% 1,155,623
HSBA HSBC Holdings 1,373.40p 1373.4 15.40p 1.13% 2,533,610
HSX Hiscox 1,826.00p 1826 -7.00p -0.38% 192,943
HWDN Howden Joinery 765.50p 765.5 9.00p 1.19% 301,252
IAG International Airlines 392.40p 392.4 1.70p 0.44% 2,337,254
ICG Icg Plc 1,870.00p 1870 -16.00p -0.85% 313,975
IHG InterContinental Hotels $153.65 153.65 $1.70 1.12% 54,073
III 3i Group 2,301.00p 2301 51.00p 2.27% 443,784
IMB Imperial Brands 2,815.00p 2815 -9.00p -0.32% 123,734
IMI IMI 2,740.00p 2740 20.00p 0.74% 78,696
INF Informa 805.40p 805.4 -3.40p -0.42% 202,983
ITRK Intertek Group 5,520.00p 5520 30.00p 0.55% 323,304
JD. JD Sports 77.84p 77.84 1.12p 1.46% 2,254,302
KGF Kingfisher 293.20p 293.2 -0.20p -0.07% 928,078
LAND Land Securities 624.50p 624.5 6.50p 1.05% 488,050
LGEN Legal & General 269.20p 269.2 1.90p 0.71% 3,329,946
LLOY Lloyds 99.50p 99.5 0.98p 0.99% 17,224,196
LMP LondonMetric 188.60p 188.6 0.20p 0.11% 3,291,691
LSEG London Stock Exchange 9,432.00p 9432 158.00p 1.7% 188,898
MKS Marks & Spencer 361.50p 361.5 10.70p 3.05% 2,352,271
MNDI Mondi 736.60p 736.6 5.40p 0.74% 79,782
MNG M&G 314.40p 314.4 -0.30p -0.1% 505,792
MRO Melrose 502.00p 502 5.50p 1.11% 642,404
NG. National Grid 1,285.50p 1285.5 6.50p 0.51% 1,011,615
NWG Natwest 587.40p 587.4 5.60p 0.96% 2,328,037
NXT Next 13,115.00p 13115 60.00p 0.46% 53,754
PCT Polar Capital Technology Trust 675.00p 675 10.50p 1.58% 1,954,079
PRU Prudential 1,130.00p 1130 -14.50p -1.27% 888,187
PSH Pershing Square Holdings 4,084.00p 4084 12.00p 0.29% 32,357
PSN Persimmon 1,087.00p 1087 24.50p 2.31% 305,336
PSON Pearson 1,125.50p 1125.5 -2.50p -0.22% 123,910
REL Relx 2,479.00p 2479 13.00p 0.53% 580,466
RIO Rio Tinto 7,777.00p 7777 9.00p 0.12% 321,487
RKT Reckitt 4,724.00p 4724 -2.00p -0.04% 99,002
RMV Rightmove 403.10p 403.1 -7.70p -1.87% 814,694
RR. Rolls-Royce 1,222.60p 1222.6 14.40p 1.19% 2,378,119
RTO Rentokil Initial 463.80p 463.8 -2.00p -0.43% 1,073,174
SBRY Sainsbury's 317.60p 317.6 2.50p 0.79% 876,895
SDR Schroders 583.00p 583 1.00p 0.17% 120,510
SGE Sage Group 888.80p 888.8 -1.00p -0.11% 870,162
SGRO Segro 717.20p 717.2 6.00p 0.84% 1,037,811
SHEL Shell 3,236.50p 3236.5 -2.50p -0.08% 826,182
SMIN Smiths Group 2,469.00p 2469 -20.00p -0.8% 68,807
SMT Scottish Mortgage 1,500.00p 1500 30.00p 2.04% 1,284,928
SN. Smith & Nephew 1,142.50p 1142.5 0.00p 0% 382,869
SPX Spirax-Sarco 6,950.00p 6950 35.00p 0.51% 23,187
SSE SSE 2,406.00p 2406 -3.00p -0.12% 471,138
STAN Standard Chartered 1,941.00p 1941 4.50p 0.23% 503,309
STJ St James's Place 1,198.50p 1198.5 1.00p 0.08% 143,337
SVT Severn Trent 3,116.00p 3116 16.00p 0.52% 123,008
TSCO Tesco 467.90p 467.9 3.20p 0.69% 2,219,697
TW. Taylor Wimpey 79.98p 79.98 1.44p 1.83% 2,497,421
ULVR Unilever 4,279.00p 4279 9.50p 0.22% 877,087
UTG Unite 504.00p 504 3.00p 0.6% 335,602
UU. United Utilities 1,360.00p 1360 0.00p 0% 235,716
VOD Vodafone 112.45p 112.45 0.45p 0.4% 17,660,751
WEIR Weir Group 2,482.00p 2482 4.00p 0.16% 151,667
WPP WPP 276.40p 276.4 3.40p 1.25% 621,141
WTB Whitbread 2,422.00p 2422 55.00p 2.32% 112,911
FTSE 100 Latest
Value10,490.75
Change47.28