Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,308.00p 134.00 3.21%
Glencore 491.25p 13.15 2.75%
Fresnillo 3,794.00p 100.00 2.71%
Antofagasta 3,665.00p 84.00 2.35%
BAE Systems 1,920.00p 41.00 2.18%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 610.20p -49.20 -7.46%
Lloyds 102.00p -4.75 -4.45%
British Land 400.60p -8.80 -2.15%
Legal & General 261.50p -5.70 -2.13%
BT 202.70p -3.90 -1.89%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.40p 332.4 4.80p 1.47% 949,257
AAL Anglo American 3,429.00p 3429 -6.00p -0.17% 1,525,216
ABF AB Foods 1,913.50p 1913.5 -23.00p -1.19% 77,116
ADM Admiral 2,828.00p 2828 28.00p 1% 148,796
AHT Ashtead Group 4,930.00p 4930 -6.00p -0.12% 164,381
ALW Alliance Witan 1,260.00p 1260 2.00p 0.16% 327,743
ANTO Antofagasta 3,665.00p 3665 84.00p 2.35% 204,168
AUTO Auto Trader 483.50p 483.5 -2.30p -0.47% 1,114,958
AV. Aviva 642.60p 642.6 -2.20p -0.34% 792,051
AZN Astrazeneca 14,040.00p 14040 -64.00p -0.45% 376,178
BA. BAE Systems 1,920.00p 1920 41.00p 2.18% 1,210,031
BARC Barclays 475.60p 475.6 -3.50p -0.73% 12,844,620
BATS British American Tobacco 4,532.00p 4532 -77.00p -1.67% 681,456
BEZ Beazley 1,243.00p 1243 7.00p 0.57% 349,246
BKG Berkeley Group 4,168.00p 4168 -8.00p -0.19% 319,595
BLND British Land 400.60p 400.6 -8.80p -2.15% 1,056,103
BNZL Bunzl 2,128.00p 2128 -22.00p -1.02% 968,092
BP. BP 475.30p 475.3 -2.75p -0.58% 4,845,455
BT.A BT 202.70p 202.7 -3.90p -1.89% 3,386,213
BTRW Barratt Redrow 380.50p 380.5 -5.50p -1.42% 1,199,142
CCH Coca-Cola HBC 4,282.00p 4282 20.00p 0.47% 79,721
CNA Centrica 192.35p 192.35 0.80p 0.42% 1,402,564
CPG Compass Group 2,090.00p 2090 -35.00p -1.65% 615,396
CRDA Croda International 2,912.00p 2912 28.00p 0.97% 39,885
CTEC ConvaTec 225.20p 225.2 -0.40p -0.18% 2,374,845
DCC DCC 4,888.00p 4888 0.00p 0% 21,092
DGE Diageo 1,779.50p 1779.5 19.50p 1.11% 1,184,033
DPLM Diploma 5,395.00p 5395 -15.00p -0.28% 286,249
EDV Endeavour Mining 4,308.00p 4308 134.00p 3.21% 247,376
ENT Entain 613.20p 613.2 2.40p 0.39% 614,008
EXPN Experian 2,509.00p 2509 10.00p 0.4% 1,066,193
EZJ easyJet 486.50p 486.5 0.40p 0.08% 1,369,522
FCIT F&C Investment Trust 1,262.00p 1262 0.00p 0% 199,830
FRES Fresnillo 3,794.00p 3794 100.00p 2.71% 388,695
GAW Games Workshop 16,930.00p 16930 -80.00p -0.47% 7,323
GLEN Glencore 491.25p 491.25 13.15p 2.75% 11,742,721
GSK Glaxosmithkline 2,205.00p 2205 7.00p 0.32% 3,894,862
HIK Hikma Pharmaceuticals 1,563.00p 1563 23.00p 1.49% 149,686
HLMA Halma 3,578.00p 3578 30.00p 0.85% 235,038
HLN Haleon 398.30p 398.3 0.20p 0.05% 6,857,469
HSBA HSBC Holdings 1,305.40p 1305.4 -0.40p -0.03% 3,386,962
HSX Hiscox 1,515.00p 1515 15.00p 1% 140,469
HWDN Howden Joinery 851.50p 851.5 -1.00p -0.12% 372,380
IAG International Airlines 444.10p 444.1 5.60p 1.28% 9,484,993
ICG Icg Plc 1,723.00p 1723 23.00p 1.35% 223,074
IHG InterContinental Hotels $143.30 143.3 $0.90 0.63% 32,603
III 3i Group 3,334.00p 3334 -19.00p -0.57% 1,002,314
IMB Imperial Brands 3,317.00p 3317 -24.00p -0.72% 579,716
IMI IMI 2,864.00p 2864 20.00p 0.7% 240,347
INF Informa 842.00p 842 4.60p 0.55% 418,885
ITRK Intertek Group 4,504.00p 4504 26.00p 0.58% 152,578
JD. JD Sports 81.36p 81.36 0.04p 0.05% 1,672,113
KGF Kingfisher 347.20p 347.2 0.20p 0.06% 4,033,325
LAND Land Securities 655.00p 655 -5.00p -0.76% 584,627
LGEN Legal & General 261.50p 261.5 -5.70p -2.13% 6,205,703
LLOY Lloyds 102.00p 102 -4.75p -4.45% 102,627,905
LMP LondonMetric 198.30p 198.3 -1.70p -0.85% 1,648,804
LSEG London Stock Exchange 7,534.00p 7534 32.00p 0.43% 645,824
MKS Marks & Spencer 382.00p 382 -4.40p -1.14% 1,582,608
MNDI Mondi 901.60p 901.6 13.20p 1.49% 669,730
MNG M&G 309.70p 309.7 0.40p 0.13% 3,784,657
MRO Melrose 641.60p 641.6 11.60p 1.84% 610,364
NG. National Grid 1,283.50p 1283.5 -1.50p -0.12% 1,921,103
NWG Natwest 610.20p 610.2 -49.20p -7.46% 22,697,022
NXT Next 12,775.00p 12775 -125.00p -0.97% 55,340
PCT Polar Capital Technology Trust 487.50p 487.5 1.50p 0.31% 745,212
PHNX Phoenix Group Holdings 740.50p 740.5 -8.00p -1.07% 505,992
PRU Prudential 1,176.00p 1176 -5.50p -0.47% 2,123,237
PSH Pershing Square Holdings 4,506.00p 4506 4.00p 0.09% 17,944
PSN Persimmon 1,407.50p 1407.5 -6.00p -0.42% 737,565
PSON Pearson 900.20p 900.2 1.80p 0.2% 460,304
REL Relx 2,147.00p 2147 2.00p 0.09% 2,713,668
RIO Rio Tinto 6,925.00p 6925 82.00p 1.2% 1,040,639
RKT Reckitt 6,328.00p 6328 -72.00p -1.13% 904,759
RMV Rightmove 445.00p 445 -2.80p -0.63% 889,381
RR. Rolls-Royce 1,247.50p 1247.5 18.50p 1.51% 2,641,213
RTO Rentokil Initial 462.00p 462 2.00p 0.43% 1,658,589
SBRY Sainsbury's 334.20p 334.2 -1.80p -0.54% 1,285,836
SDR Schroders 461.40p 461.4 4.40p 0.96% 1,373,578
SGE Sage Group 834.40p 834.4 -10.00p -1.18% 2,645,010
SGRO Segro 753.80p 753.8 2.40p 0.32% 1,662,590
SHEL Shell 2,783.50p 2783.5 9.00p 0.32% 2,317,913
SMIN Smiths Group 2,604.00p 2604 18.00p 0.7% 623,047
SMT Scottish Mortgage 1,214.50p 1214.5 3.50p 0.29% 663,248
SN. Smith & Nephew 1,273.00p 1273 6.00p 0.47% 151,672
SPX Spirax-Sarco 7,500.00p 7500 100.00p 1.35% 22,604
SSE SSE 2,495.00p 2495 -15.00p -0.6% 1,028,370
STAN Standard Chartered 1,856.00p 1856 -25.50p -1.36% 420,587
STJ St James's Place 1,498.00p 1498 2.00p 0.13% 77,064
SVT Severn Trent 2,958.00p 2958 -23.00p -0.77% 128,743
TSCO Tesco 452.40p 452.4 0.30p 0.07% 2,271,590
TW. Taylor Wimpey 107.15p 107.15 -0.35p -0.33% 5,198,980
ULVR Unilever 5,210.00p 5210 -40.00p -0.76% 650,568
UTG Unite 573.50p 573.5 -6.50p -1.12% 258,989
UU. United Utilities 1,260.00p 1260 -16.00p -1.25% 143,553
VOD Vodafone 112.45p 112.45 1.85p 1.67% 24,369,700
WEIR Weir Group 3,444.00p 3444 42.00p 1.23% 210,085
WPP WPP 270.20p 270.2 2.40p 0.9% 1,172,375
WTB Whitbread 2,685.00p 2685 -4.00p -0.15% 1,032,536
FTSE 100 Latest
Value10,346.48
Change-23.27