Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 590.00p 22.50 3.96%
Spirax-Sarco 7,620.00p 265.00 3.6%
Halma 3,564.00p 94.00 2.71%
BP 567.00p 14.80 2.68%
Informa 881.80p 22.80 2.65%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 78.70p -3.70 -4.49%
JD Sports 94.66p -2.94 -3.01%
Persimmon 1,252.50p -28.50 -2.22%
Berkeley Group 3,560.00p -76.00 -2.09%
Glaxosmithkline 1,887.00p -30.00 -1.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 287.00p 287 0.80p 0.28% 3,509,720
AAL Anglo American 3,904.00p 3904 86.00p 2.25% 7,359,762
ABF AB Foods 1,984.00p 1984 -25.00p -1.24% 567,208
ADM Admiral 3,880.00p 3880 -4.00p -0.1% 560,139
ALW Alliance Witan 1,378.00p 1378 18.00p 1.32% 414,393
ANTO Antofagasta 3,309.00p 3309 75.00p 2.32% 826,510
AUTO Auto Trader 562.60p 562.6 5.00p 0.9% 3,805,350
AV. Aviva 736.20p 736.2 11.40p 1.57% 6,105,263
AZN Astrazeneca 13,896.00p 13896 12.00p 0.09% 1,369,521
BA. BAE Systems 1,917.50p 1917.5 -7.50p -0.39% 5,237,483
BARC Barclays 434.75p 434.75 4.70p 1.09% 31,710,193
BATS British American Tobacco 4,546.00p 4546 5.00p 0.11% 1,501,692
BKG Berkeley Group 3,560.00p 3560 -76.00p -2.09% 1,002,147
BLND British Land 429.40p 429.4 -0.60p -0.14% 2,112,040
BNZL Bunzl 2,892.00p 2892 36.00p 1.26% 448,469
BP. BP 567.00p 567 14.80p 2.68% 24,726,160
BT.A BT 213.40p 213.4 3.50p 1.67% 25,705,971
BTRW Barratt Redrow 325.80p 325.8 -2.60p -0.79% 4,494,754
CCH Coca-Cola HBC 4,330.00p 4330 82.00p 1.93% 961,846
CNA Centrica 154.90p 154.9 1.45p 0.94% 8,162,571
CPG Compass Group $33.57 33.57 $0.46 1.39% 1,345,964
CRDA Croda International 3,703.00p 3703 62.00p 1.7% 531,534
CTEC ConvaTec 253.40p 253.4 4.80p 1.93% 4,606,444
DCC DCC 6,455.00p 6455 -5.00p -0.08% 326,389
DGE Diageo 1,876.00p 1876 -19.50p -1.03% 3,598,629
DPLM Diploma 7,340.00p 7340 140.00p 1.94% 375,979
EDV Endeavour Mining 4,127.00p 4127 28.00p 0.68% 490,634
ENT Entain 478.10p 478.1 9.20p 1.96% 5,567,126
EXPN Experian 2,961.00p 2961 -14.00p -0.47% 1,158,706
EZJ easyJet 689.00p 689 -1.60p -0.23% 1,834,235
FCIT F&C Investment Trust 340.20p 340.2 6.00p 1.8% 1,085,175
FRES Fresnillo 2,519.00p 2519 6.00p 0.24% 398,328
GAW Games Workshop 16,700.00p 16700 250.00p 1.52% 51,285
GLEN Glencore 515.70p 515.7 11.10p 2.2% 17,784,535
GSK Glaxosmithkline 1,887.00p 1887 -30.00p -1.56% 3,834,027
HIK Hikma Pharmaceuticals 1,644.00p 1644 19.00p 1.17% 1,092,047
HLMA Halma 3,564.00p 3564 94.00p 2.71% 858,618
HLN Haleon 339.20p 339.2 4.20p 1.25% 32,425,486
HSBA HSBC Holdings 1,355.60p 1355.6 14.20p 1.06% 33,986,002
HSX Hiscox 1,941.00p 1941 15.00p 0.78% 604,261
HWDN Howden Joinery 853.00p 853 -2.50p -0.29% 1,007,244
IAG International Airlines 458.50p 458.5 1.80p 0.39% 11,722,348
ICG Icg Plc 1,954.00p 1954 1.00p 0.05% 897,441
IHG InterContinental Hotels $181.05 181.05 $2.05 1.15% 316,850
III 3i Group 2,565.00p 2565 1.00p 0.04% 1,950,516
IMB Imperial Brands 2,890.00p 2890 -3.00p -0.1% 3,519,932
IMI IMI 2,936.00p 2936 52.00p 1.8% 940,261
INF Informa 881.80p 881.8 22.80p 2.65% 4,879,133
ITRK Intertek Group 5,935.00p 5935 0.00p 0% 1,884,184
JD. JD Sports 94.66p 94.66 -2.94p -3.01% 8,454,916
KGF Kingfisher 369.90p 369.9 -4.20p -1.12% 6,218,527
LAND Land Securities 681.50p 681.5 3.00p 0.44% 2,316,831
LGEN Legal & General 309.90p 309.9 1.20p 0.39% 13,551,115
LLOY Lloyds 98.04p 98.04 1.30p 1.34% 126,253,429
LMP LondonMetric 187.60p 187.6 -0.20p -0.11% 4,471,822
LSEG London Stock Exchange 9,638.00p 9638 244.00p 2.6% 849,052
MKS Marks & Spencer 456.20p 456.2 0.80p 0.18% 11,455,323
MNDI Mondi 784.80p 784.8 3.60p 0.46% 650,362
MNG M&G 330.30p 330.3 1.70p 0.52% 3,815,911
MRO Melrose 488.60p 488.6 9.50p 1.98% 2,487,947
NG. National Grid 1,248.00p 1248 1.50p 0.12% 6,684,080
NWG Natwest 600.00p 600 8.20p 1.39% 10,565,934
NXT Next 15,790.00p 15790 135.00p 0.86% 144,376
PCT Polar Capital Technology Trust 590.00p 590 22.50p 3.96% 4,016,045
PRU Prudential 961.20p 961.2 5.40p 0.56% 7,653,515
PSH Pershing Square Holdings 3,970.00p 3970 18.00p 0.46% 183,680
PSN Persimmon 1,252.50p 1252.5 -28.50p -2.22% 2,133,468
PSON Pearson 1,294.00p 1294 5.00p 0.39% 1,434,472
REL Relx 3,000.00p 3000 28.00p 0.94% 5,234,744
RIO Rio Tinto 6,385.00p 6385 62.00p 0.98% 3,740,411
RKT Reckitt 5,654.00p 5654 -2.00p -0.04% 893,744
RMV Rightmove 563.80p 563.8 5.60p 1% 4,719,910
RR. Rolls-Royce 1,342.60p 1342.6 11.80p 0.89% 28,003,948
RTO Rentokil Initial 351.20p 351.2 -3.20p -0.9% 5,309,329
SBRY Sainsbury's 348.70p 348.7 -2.10p -0.6% 11,396,044
SGE Sage Group 1,160.00p 1160 11.50p 1% 2,065,678
SGRO Segro 922.00p 922 2.80p 0.3% 1,592,636
SHEL Shell 3,670.50p 3670.5 46.00p 1.27% 6,915,850
SMIN Smiths Group 2,709.00p 2709 63.00p 2.38% 1,142,455
SMT Scottish Mortgage 1,512.50p 1512.5 11.00p 0.73% 2,277,670
SN. Smith & Nephew 1,155.00p 1155 16.50p 1.45% 2,714,639
SPX Spirax-Sarco 7,620.00p 7620 265.00p 3.6% 322,580
SSE SSE 2,688.00p 2688 18.00p 0.67% 1,346,542
STAN Standard Chartered 2,219.00p 2219 45.00p 2.07% 5,585,454
STJ St James's Place 1,156.00p 1156 13.50p 1.18% 849,044
SVT Severn Trent 3,296.00p 3296 -2.00p -0.06% 348,745
TSCO Tesco 550.60p 550.6 0.00p 0% 14,320,833
TW. Taylor Wimpey 78.70p 78.7 -3.70p -4.49% 64,611,283
ULVR Unilever 4,916.00p 4916 -23.00p -0.47% 2,942,096
UTG Unite 486.80p 486.8 -0.20p -0.04% 954,659
UU. United Utilities 1,540.00p 1540 -2.00p -0.13% 1,199,894
VOD Vodafone 117.35p 117.35 1.60p 1.38% 40,897,626
WEIR Weir Group 2,396.00p 2396 28.00p 1.18% 746,642
WPP WPP 420.50p 420.5 5.30p 1.28% 5,041,815
WTB Whitbread 2,815.00p 2815 16.00p 0.57% 200,242
FTSE 100 Latest
Value10,835.47
Change83.88