| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Reckitt | 5,344.00p | 212.00 | 4.13% |
| BP | 534.50p | 20.00 | 3.89% |
| Airtel Africa | 341.40p | 8.60 | 2.58% |
| Shell | 3,399.00p | 54.50 | 1.63% |
| ConvaTec | 231.00p | 3.40 | 1.49% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,354.00p | -388.00 | -8.18% |
| Fresnillo | 2,981.00p | -189.00 | -5.96% |
| Icg Plc | 1,926.00p | -96.00 | -4.75% |
| Auto Trader | 504.00p | -24.00 | -4.55% |
| Antofagasta | 3,860.00p | -179.00 | -4.43% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 341.40p | 8.60p | 2.58% | 1,054,740 |
| AAL | Anglo American | 4,111.00p | -158.00p | -3.7% | 970,181 |
| ABF | AB Foods | 2,036.00p | -16.00p | -0.78% | 296,401 |
| ADM | Admiral | 3,962.00p | -62.00p | -1.54% | 203,862 |
| ALW | Alliance Witan | 1,355.00p | -24.00p | -1.74% | 290,745 |
| ANTO | Antofagasta | 3,860.00p | -179.00p | -4.43% | 257,552 |
| AUTO | Auto Trader | 504.00p | -24.00p | -4.55% | 847,353 |
| AV. | Aviva | 726.40p | -4.00p | -0.55% | 3,389,822 |
| AZN | Astrazeneca | 11,872.00p | -98.00p | -0.82% | 1,206,372 |
| BA. | BAE Systems | 2,006.00p | -38.00p | -1.86% | 1,731,050 |
| BARC | Barclays | 478.55p | -18.10p | -3.64% | 14,282,849 |
| BATS | British American Tobacco | 4,133.00p | 4.00p | 0.1% | 817,593 |
| BEZ | Beazley | 1,297.50p | 0.50p | 0.04% | 143,325 |
| BKG | Berkeley Group | 3,440.00p | -130.00p | -3.64% | 43,699 |
| BLND | British Land | 418.00p | -8.20p | -1.92% | 1,856,803 |
| BNZL | Bunzl | 2,740.00p | -52.00p | -1.86% | 564,770 |
| BP. | BP | 534.50p | 20.00p | 3.89% | 21,608,173 |
| BT.A | BT | 203.30p | -2.00p | -0.97% | 2,865,073 |
| BTRW | Barratt Redrow | 309.90p | -8.30p | -2.61% | 2,441,332 |
| CCH | Coca-Cola HBC | 4,564.00p | -6.00p | -0.13% | 148,614 |
| CNA | Centrica | 154.00p | -1.40p | -0.9% | 4,120,075 |
| CPG | Compass Group | $30.25 | $-0.40 | -1.31% | 525,458 |
| CRDA | Croda International | 3,399.00p | -60.00p | -1.73% | 114,763 |
| CTEC | ConvaTec | 231.00p | 3.40p | 1.49% | 3,142,833 |
| DCC | DCC | 6,375.00p | 5.00p | 0.08% | 48,890 |
| DGE | Diageo | 1,670.00p | -39.00p | -2.28% | 1,281,101 |
| DPLM | Diploma | 7,140.00p | -190.00p | -2.59% | 384,572 |
| EDV | Endeavour Mining | 4,354.00p | -388.00p | -8.18% | 184,974 |
| ENT | Entain | 510.00p | -3.20p | -0.62% | 1,478,311 |
| EXPN | Experian | 2,966.00p | -78.00p | -2.56% | 499,459 |
| EZJ | easyJet | 672.00p | -2.00p | -0.3% | 1,570,673 |
| FCIT | F&C Investment Trust | 340.00p | -5.20p | -1.51% | 960,483 |
| FRES | Fresnillo | 2,981.00p | -189.00p | -5.96% | 315,851 |
| GAW | Games Workshop | 18,140.00p | -280.00p | -1.52% | 11,739 |
| GLEN | Glencore | 600.30p | 4.70p | 0.79% | 12,449,924 |
| GSK | Glaxosmithkline | 1,855.50p | 2.00p | 0.11% | 1,656,134 |
| HIK | Hikma Pharmaceuticals | 1,618.00p | 2.00p | 0.12% | 231,188 |
| HLMA | Halma | 3,534.00p | -98.00p | -2.7% | 206,131 |
| HLN | Haleon | 368.60p | 0.40p | 0.11% | 6,588,516 |
| HSBA | HSBC Holdings | 1,515.20p | -13.20p | -0.86% | 8,412,835 |
| HSX | Hiscox | 1,843.00p | 1.00p | 0.05% | 148,629 |
| HWDN | Howden Joinery | 773.50p | -20.50p | -2.58% | 376,094 |
| IAG | International Airlines | 424.00p | -14.20p | -3.24% | 5,015,267 |
| ICG | Icg Plc | 1,926.00p | -96.00p | -4.75% | 227,371 |
| IHG | InterContinental Hotels | $157.35 | $-5.30 | -3.26% | 83,955 |
| III | 3i Group | 2,793.00p | -35.00p | -1.24% | 457,669 |
| IMB | Imperial Brands | 2,533.00p | 6.00p | 0.24% | 602,248 |
| IMI | IMI | 3,050.00p | -62.00p | -1.99% | 208,823 |
| INF | Informa | 879.20p | -22.20p | -2.46% | 455,568 |
| ITRK | Intertek Group | 5,845.00p | 0.00p | 0% | 137,371 |
| JD. | JD Sports | 83.98p | -2.72p | -3.14% | 8,091,054 |
| KGF | Kingfisher | 308.80p | -6.70p | -2.12% | 1,403,523 |
| LAND | Land Securities | 671.50p | -15.00p | -2.18% | 1,133,469 |
| LGEN | Legal & General | 289.10p | -4.30p | -1.47% | 8,202,922 |
| LLOY | Lloyds | 109.40p | -0.55p | -0.5% | 39,697,672 |
| LMP | LondonMetric | 183.90p | -5.10p | -2.7% | 2,015,631 |
| LSEG | London Stock Exchange | 8,796.00p | -204.00p | -2.27% | 233,600 |
| MKS | Marks & Spencer | 391.90p | -2.90p | -0.73% | 2,588,069 |
| MNDI | Mondi | 851.00p | -19.20p | -2.21% | 94,244 |
| MNG | M&G | 345.30p | -5.70p | -1.62% | 1,520,268 |
| MRO | Melrose | 493.20p | -22.00p | -4.27% | 2,152,849 |
| NG. | National Grid | 1,157.00p | -13.00p | -1.11% | 3,025,248 |
| NWG | Natwest | 674.20p | -5.20p | -0.77% | 4,778,959 |
| NXT | Next | 15,395.00p | -180.00p | -1.16% | 70,417 |
| PCT | Polar Capital Technology Trust | 638.50p | -17.50p | -2.67% | 1,389,520 |
| PRU | Prudential | 1,004.50p | -13.50p | -1.33% | 2,409,831 |
| PSH | Pershing Square Holdings | 3,818.00p | -112.00p | -2.85% | 72,227 |
| PSN | Persimmon | 1,140.00p | -38.50p | -3.27% | 783,684 |
| PSON | Pearson | 1,218.50p | -15.00p | -1.22% | 294,668 |
| REL | Relx | 2,626.00p | -46.00p | -1.72% | 1,396,096 |
| RIO | Rio Tinto | 7,528.00p | -146.00p | -1.9% | 718,185 |
| RKT | Reckitt | 5,344.00p | 212.00p | 4.13% | 702,293 |
| RMV | Rightmove | 491.40p | -18.80p | -3.68% | 481,280 |
| RR. | Rolls-Royce | 1,473.40p | -56.80p | -3.71% | 9,572,141 |
| RTO | Rentokil Initial | 345.20p | -0.50p | -0.14% | 2,857,333 |
| SBRY | Sainsbury's | 335.40p | 1.80p | 0.54% | 1,696,363 |
| SDR | Schroders | 584.00p | 0.00p | 0% | 3,302,024 |
| SGE | Sage Group | 1,069.50p | -22.50p | -2.06% | 1,236,476 |
| SGRO | Segro | 947.40p | -13.80p | -1.44% | 798,716 |
| SHEL | Shell | 3,398.50p | 54.00p | 1.61% | 4,607,499 |
| SMIN | Smiths Group | 2,581.00p | -31.00p | -1.19% | 283,583 |
| SMT | Scottish Mortgage | 1,459.50p | -33.00p | -2.21% | 923,124 |
| SN. | Smith & Nephew | 1,068.50p | 6.00p | 0.56% | 551,015 |
| SPX | Spirax-Sarco | 6,990.00p | -120.00p | -1.69% | 28,883 |
| SSE | SSE | 2,400.00p | -49.00p | -2% | 500,298 |
| STAN | Standard Chartered | 2,143.00p | -34.00p | -1.56% | 1,050,844 |
| STJ | St James's Place | 1,167.00p | -19.00p | -1.6% | 620,067 |
| SVT | Severn Trent | 3,066.00p | -80.00p | -2.54% | 299,601 |
| TSCO | Tesco | 462.60p | 5.30p | 1.16% | 2,997,397 |
| TW. | Taylor Wimpey | 82.12p | -3.00p | -3.52% | 8,300,363 |
| ULVR | Unilever | 4,781.50p | 5.50p | 0.12% | 1,219,566 |
| UTG | Unite | 489.40p | -21.10p | -4.13% | 1,525,303 |
| UU. | United Utilities | 1,400.00p | -31.00p | -2.17% | 598,145 |
| VOD | Vodafone | 118.65p | 0.20p | 0.17% | 16,530,558 |
| WEIR | Weir Group | 2,738.00p | -108.00p | -3.79% | 179,603 |
| WPP | WPP | 370.70p | -11.90p | -3.11% | 840,012 |
| WTB | Whitbread | 2,389.00p | -70.00p | -2.85% | 149,100 |