Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Kingfisher 304.20p 6.60 2.22%
Vodafone 124.85p 2.55 2.09%
Fresnillo 3,209.00p 47.00 1.49%
Spirax-Sarco 6,945.00p 85.00 1.24%
Endeavour Mining 4,783.00p 51.00 1.08%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 2,823.00p -120.00 -4.08%
Relx 2,627.00p -48.00 -1.79%
Rentokil Initial 346.30p -4.80 -1.37%
Hikma Pharmaceuticals 1,585.00p -20.00 -1.25%
British American Tobacco 4,104.00p -50.00 -1.2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.20p 349.2 0.20p 0.06% 105,487
AAL Anglo American 4,164.00p 4164 -11.00p -0.26% 207,578
ABF AB Foods 2,057.00p 2057 17.00p 0.83% 70,873
ADM Admiral 3,844.00p 3844 8.00p 0.21% 29,986
ALW Alliance Witan 1,367.00p 1367 -1.00p -0.07% 130,035
ANTO Antofagasta 3,954.00p 3954 19.00p 0.48% 47,710
AUTO Auto Trader 508.00p 508 -4.20p -0.82% 425,134
AV. Aviva 725.00p 725 0.40p 0.06% 1,036,210
AZN Astrazeneca 12,174.00p 12174 28.00p 0.23% 177,179
BA. BAE Systems 1,976.00p 1976 -3.00p -0.15% 311,513
BARC Barclays 493.65p 493.65 0.25p 0.05% 4,339,553
BATS British American Tobacco 4,103.00p 4103 -51.00p -1.23% 339,523
BEZ Beazley 1,299.50p 1299.5 -1.00p -0.08% 41,452
BKG Berkeley Group 3,450.00p 3450 10.00p 0.29% 11,124
BLND British Land 416.40p 416.4 1.80p 0.43% 98,135
BNZL Bunzl 2,650.00p 2650 -22.00p -0.82% 93,743
BP. BP 544.00p 544 4.30p 0.8% 4,559,592
BT.A BT 202.10p 202.1 -1.20p -0.59% 1,161,862
BTRW Barratt Redrow 306.40p 306.4 0.20p 0.07% 706,560
CCH Coca-Cola HBC 4,522.00p 4522 -50.00p -1.09% 78,812
CNA Centrica 149.60p 149.6 1.30p 0.88% 995,785
CPG Compass Group $30.84 30.84 $-0.02 -0.06% 212,345
CRDA Croda International 3,297.00p 3297 -35.00p -1.05% 45,704
CTEC ConvaTec 225.40p 225.4 -2.00p -0.88% 798,843
DCC DCC 6,330.00p 6330 -5.00p -0.08% 67,698
DGE Diageo 1,674.00p 1674 7.50p 0.45% 390,005
DPLM Diploma 7,145.00p 7145 -15.00p -0.21% 25,818
EDV Endeavour Mining 4,783.00p 4783 51.00p 1.08% 34,074
ENT Entain 529.40p 529.4 3.60p 0.68% 241,976
EXPN Experian 2,823.00p 2823 -120.00p -4.08% 639,966
EZJ easyJet 672.20p 672.2 -0.20p -0.03% 646,566
FCIT F&C Investment Trust 344.40p 344.4 0.60p 0.17% 308,056
FRES Fresnillo 3,209.00p 3209 47.00p 1.49% 92,634
GAW Games Workshop 18,240.00p 18240 -20.00p -0.11% 20,567
GLEN Glencore 608.10p 608.1 2.30p 0.38% 4,614,148
GSK Glaxosmithkline 1,862.00p 1862 -4.50p -0.24% 393,211
HIK Hikma Pharmaceuticals 1,585.00p 1585 -20.00p -1.25% 24,345
HLMA Halma 3,618.00p 3618 26.00p 0.72% 67,048
HLN Haleon 356.00p 356 -1.60p -0.45% 2,195,312
HSBA HSBC Holdings 1,563.80p 1563.8 0.20p 0.01% 4,795,202
HSX Hiscox 1,879.00p 1879 -4.00p -0.21% 59,001
HWDN Howden Joinery 772.50p 772.5 -0.50p -0.06% 187,397
IAG International Airlines 427.80p 427.8 1.10p 0.26% 1,759,785
ICG Icg Plc 1,939.00p 1939 0.00p 0% 46,948
IHG InterContinental Hotels $160.50 160.5 $1.50 0.94% 12,845
III 3i Group 2,800.00p 2800 -26.00p -0.92% 123,256
IMB Imperial Brands 2,500.00p 2500 -18.00p -0.71% 226,711
IMI IMI 3,052.00p 3052 22.00p 0.73% 26,900
INF Informa 915.00p 915 2.20p 0.24% 390,675
ITRK Intertek Group 5,845.00p 5845 0.00p 0% 339,475
JD. JD Sports 83.08p 83.08 0.44p 0.53% 1,153,810
KGF Kingfisher 304.20p 304.2 6.60p 2.22% 370,906
LAND Land Securities 661.00p 661 2.00p 0.3% 86,383
LGEN Legal & General 293.30p 293.3 0.90p 0.31% 1,230,092
LLOY Lloyds 111.95p 111.95 -0.50p -0.44% 7,667,672
LMP LondonMetric 184.60p 184.6 0.40p 0.22% 766,613
LSEG London Stock Exchange 8,798.00p 8798 -100.00p -1.12% 72,762
MKS Marks & Spencer 386.70p 386.7 0.20p 0.05% 390,769
MNDI Mondi 854.20p 854.2 8.60p 1.02% 89,274
MNG M&G 351.90p 351.9 0.70p 0.2% 611,013
MRO Melrose 501.40p 501.4 4.10p 0.82% 647,201
NG. National Grid 1,153.00p 1153 7.00p 0.61% 614,062
NWG Natwest 695.60p 695.6 -1.80p -0.26% 853,583
NXT Next 15,150.00p 15150 -55.00p -0.36% 13,091
PCT Polar Capital Technology Trust 643.50p 643.5 5.00p 0.78% 532,522
PRU Prudential 1,031.00p 1031 -7.50p -0.72% 2,039,983
PSH Pershing Square Holdings 3,914.00p 3914 10.00p 0.26% 20,265
PSN Persimmon 1,151.00p 1151 4.50p 0.39% 238,961
PSON Pearson 1,180.00p 1180 -3.00p -0.25% 120,307
REL Relx 2,627.00p 2627 -48.00p -1.79% 404,707
RIO Rio Tinto 7,605.00p 7605 -6.00p -0.08% 227,137
RKT Reckitt 5,114.00p 5114 34.00p 0.67% 101,981
RMV Rightmove 499.70p 499.7 -3.10p -0.62% 307,682
RR. Rolls-Royce 1,483.60p 1483.6 3.40p 0.23% 1,340,908
RTO Rentokil Initial 346.30p 346.3 -4.80p -1.37% 712,228
SBRY Sainsbury's 337.20p 337.2 0.70p 0.21% 980,129
SDR Schroders 585.00p 585 0.00p 0% 18,922
SGE Sage Group 1,059.50p 1059.5 -10.50p -0.98% 620,955
SGRO Segro 945.80p 945.8 1.60p 0.17% 249,510
SHEL Shell 3,446.50p 3446.5 15.00p 0.44% 584,966
SMIN Smiths Group 2,560.00p 2560 18.00p 0.71% 76,834
SMT Scottish Mortgage 1,507.50p 1507.5 7.50p 0.5% 619,016
SN. Smith & Nephew 1,049.00p 1049 -3.00p -0.29% 216,228
SPX Spirax-Sarco 6,945.00p 6945 85.00p 1.24% 17,146
SSE SSE 2,395.00p 2395 20.00p 0.84% 109,563
STAN Standard Chartered 2,229.00p 2229 -1.00p -0.04% 605,147
STJ St James's Place 1,147.50p 1147.5 -13.00p -1.12% 184,662
SVT Severn Trent 3,002.00p 3002 14.00p 0.47% 25,530
TSCO Tesco 471.60p 471.6 3.30p 0.7% 779,009
TW. Taylor Wimpey 82.56p 82.56 0.14p 0.17% 1,673,498
ULVR Unilever 4,735.50p 4735.5 2.50p 0.05% 163,760
UTG Unite 494.80p 494.8 0.60p 0.12% 64,714
UU. United Utilities 1,367.00p 1367 6.00p 0.44% 53,142
VOD Vodafone 124.80p 124.8 2.50p 2.04% 11,269,248
WEIR Weir Group 2,702.00p 2702 12.00p 0.45% 39,200
WPP WPP 378.90p 378.9 -2.60p -0.68% 354,253
WTB Whitbread 2,390.00p 2390 15.00p 0.63% 28,771
FTSE 100 Latest
Value10,831.06
Change-0.46