Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Standard Chartered 2,080.00p 61.00 3.02%
Polar Capital Technology Trust 638.50p 9.00 1.43%
InterContinental Hotels $166.35 2.30 1.4%
Endeavour Mining 4,031.00p 48.00 1.21%
Prudential 904.60p 10.20 1.14%
Top Five Fallers (FTSE 100)
Company Price Change
Glaxosmithkline 1,836.00p -87.50 -4.55%
Unilever 4,791.50p -101.00 -2.06%
Pearson 1,302.50p -22.50 -1.7%
Croda International 3,591.00p -37.00 -1.02%
Haleon 372.30p -3.70 -0.98%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 277.60p 277.6 0.80p 0.29% 69,881
AAL Anglo American 3,834.00p 3834 -4.00p -0.1% 177,576
ABF AB Foods 1,917.00p 1917 -10.00p -0.52% 57,690
ADM Admiral 3,806.00p 3806 6.00p 0.16% 17,527
ALW Alliance Witan 1,371.00p 1371 2.00p 0.15% 58,488
ANTO Antofagasta 3,317.00p 3317 6.00p 0.18% 32,669
AUTO Auto Trader 527.80p 527.8 -0.40p -0.08% 85,707
AV. Aviva 719.40p 719.4 0.60p 0.08% 124,276
AZN Astrazeneca 12,794.00p 12794 -28.00p -0.22% 106,744
BA. BAE Systems 2,019.00p 2019 -18.00p -0.88% 393,219
BARC Barclays 422.95p 422.95 0.90p 0.21% 1,550,481
BATS British American Tobacco 4,520.00p 4520 14.00p 0.31% 134,343
BKG Berkeley Group 3,558.00p 3558 22.00p 0.62% 15,239
BLND British Land 419.00p 419 0.20p 0.05% 66,747
BNZL Bunzl 2,878.00p 2878 4.00p 0.14% 47,973
BP. BP 614.60p 614.6 1.90p 0.31% 1,185,908
BT.A BT 213.60p 213.6 0.20p 0.09% 392,121
BTRW Barratt Redrow 338.80p 338.8 0.90p 0.27% 394,569
CCH Coca-Cola HBC 4,656.00p 4656 18.00p 0.39% 71,629
CNA Centrica 149.70p 149.7 -0.75p -0.5% 476,189
CPG Compass Group $33.60 33.6 $-0.21 -0.62% 117,054
CRDA Croda International 3,591.00p 3591 -37.00p -1.02% 29,657
CTEC ConvaTec 242.60p 242.6 1.80p 0.75% 199,166
DCC DCC 6,450.00p 6450 5.00p 0.08% 37,868
DGE Diageo 1,737.00p 1737 -14.00p -0.8% 173,494
DPLM Diploma 7,225.00p 7225 0.00p 0% 8,133
EDV Endeavour Mining 4,031.00p 4031 48.00p 1.21% 11,285
ENT Entain 457.60p 457.6 4.90p 1.08% 136,776
EXPN Experian 2,895.00p 2895 1.00p 0.03% 86,253
EZJ easyJet 680.80p 680.8 0.80p 0.12% 88,420
FCIT F&C Investment Trust 341.40p 341.4 -0.20p -0.06% 208,526
FRES Fresnillo 2,400.00p 2400 -1.00p -0.04% 35,565
GAW Games Workshop 16,200.00p 16200 70.00p 0.43% 1,750
GLEN Glencore 543.10p 543.1 1.30p 0.24% 2,218,774
GSK Glaxosmithkline 1,836.00p 1836 -87.50p -4.55% 1,254,906
HIK Hikma Pharmaceuticals 1,695.00p 1695 -9.00p -0.53% 7,280
HLMA Halma 3,414.00p 3414 38.00p 1.13% 44,541
HLN Haleon 372.40p 372.4 -3.60p -0.96% 1,096,617
HSBA HSBC Holdings 1,284.40p 1284.4 -7.00p -0.54% 2,253,854
HSX Hiscox 1,816.00p 1816 -7.00p -0.38% 23,319
HWDN Howden Joinery 811.00p 811 4.50p 0.56% 47,000
IAG International Airlines 407.80p 407.8 -1.40p -0.34% 848,644
ICG Icg Plc 1,817.00p 1817 9.00p 0.5% 28,964
IHG InterContinental Hotels $166.35 166.35 $2.30 1.4% 9,575
III 3i Group 2,375.00p 2375 -3.00p -0.13% 139,214
IMB Imperial Brands 2,870.00p 2870 12.00p 0.42% 58,658
IMI IMI 2,884.00p 2884 22.00p 0.77% 60,268
INF Informa 846.60p 846.6 -6.80p -0.8% 179,076
ITRK Intertek Group 5,920.00p 5920 0.00p 0% 4,819
JD. JD Sports 92.40p 92.4 0.40p 0.43% 381,085
KGF Kingfisher 360.10p 360.1 1.00p 0.28% 178,624
LAND Land Securities 658.50p 658.5 -0.50p -0.08% 64,063
LGEN Legal & General 303.00p 303 0.10p 0.03% 836,491
LLOY Lloyds 102.40p 102.4 0.25p 0.24% 6,109,862
LMP LondonMetric 183.60p 183.6 0.10p 0.05% 282,132
LSEG London Stock Exchange 9,208.00p 9208 0.00p 0% 54,118
MKS Marks & Spencer 411.50p 411.5 -1.70p -0.41% 203,062
MNDI Mondi 776.60p 776.6 -0.40p -0.05% 40,155
MNG M&G 319.50p 319.5 1.00p 0.31% 124,392
MRO Melrose 460.90p 460.9 -1.00p -0.22% 108,858
NG. National Grid 1,222.50p 1222.5 1.50p 0.12% 332,087
NWG Natwest 637.80p 637.8 3.40p 0.54% 663,370
NXT Next 15,105.00p 15105 25.00p 0.17% 6,077
PCT Polar Capital Technology Trust 638.50p 638.5 9.00p 1.43% 667,980
PRU Prudential 904.60p 904.6 10.20p 1.14% 826,496
PSH Pershing Square Holdings 3,816.00p 3816 6.00p 0.16% 17,254
PSN Persimmon 1,327.50p 1327.5 6.00p 0.45% 78,280
PSON Pearson 1,302.50p 1302.5 -22.50p -1.7% 197,454
REL Relx 2,933.00p 2933 -6.00p -0.2% 199,273
RIO Rio Tinto 6,424.00p 6424 24.00p 0.38% 119,917
RKT Reckitt 5,252.00p 5252 34.00p 0.65% 106,484
RMV Rightmove 530.80p 530.8 -2.60p -0.49% 55,881
RR. Rolls-Royce 1,235.80p 1235.8 -6.60p -0.53% 784,163
RTO Rentokil Initial 343.80p 343.8 0.50p 0.15% 317,170
SBRY Sainsbury's 343.60p 343.6 -3.40p -0.98% 316,215
SGE Sage Group 1,150.00p 1150 -1.00p -0.09% 106,799
SGRO Segro 907.00p 907 -2.80p -0.31% 50,734
SHEL Shell 3,934.00p 3934 6.50p 0.17% 230,288
SMIN Smiths Group 2,689.00p 2689 10.00p 0.37% 41,557
SMT Scottish Mortgage 1,556.50p 1556.5 6.50p 0.42% 148,935
SN. Smith & Nephew 1,120.50p 1120.5 -2.00p -0.18% 180,492
SPX Spirax-Sarco 7,475.00p 7475 70.00p 0.95% 10,112
SSE SSE 2,502.00p 2502 12.00p 0.48% 86,755
STAN Standard Chartered 2,081.00p 2081 62.00p 3.07% 1,033,064
STJ St James's Place 1,127.00p 1127 7.00p 0.63% 32,635
SVT Severn Trent 3,256.00p 3256 24.00p 0.74% 18,678
TSCO Tesco 531.40p 531.4 -4.20p -0.78% 325,863
TW. Taylor Wimpey 84.86p 84.86 0.06p 0.07% 695,614
ULVR Unilever 4,793.00p 4793 -99.50p -2.03% 605,751
UTG Unite 471.00p 471 -2.40p -0.51% 42,856
UU. United Utilities 1,515.00p 1515 10.00p 0.66% 27,597
VOD Vodafone 118.40p 118.4 -0.50p -0.42% 2,639,736
WEIR Weir Group 2,618.00p 2618 20.00p 0.77% 15,121
WPP WPP 394.10p 394.1 2.40p 0.61% 202,413
WTB Whitbread 2,608.00p 2608 16.00p 0.62% 13,512
FTSE 100 Latest
Value10,666.51
Change-20.03