Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 489.00p 14.45 3.04%
Shell 3,065.50p 54.50 1.81%
Admiral 3,670.00p 56.00 1.55%
Centrica 171.25p 1.75 1.03%
Hiscox 1,878.00p 3.00 0.16%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,633.00p -200.00 -5.22%
Antofagasta 3,594.00p -174.00 -4.62%
WPP 256.00p -11.80 -4.41%
International Airlines 458.80p -18.80 -3.94%
Rio Tinto 6,560.00p -265.00 -3.88%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 322.20p 322.2 -1.80p -0.56% 952,597
AAL Anglo American 3,478.00p 3478 -132.00p -3.66% 3,739,434
ABF AB Foods 1,934.50p 1934.5 -35.50p -1.8% 267,776
ADM Admiral 3,670.00p 3670 56.00p 1.55% 175,307
ALW Alliance Witan 1,332.00p 1332 -12.00p -0.89% 1,222,385
ANTO Antofagasta 3,598.00p 3598 -170.00p -4.51% 510,956
AUTO Auto Trader 494.20p 494.2 -7.00p -1.4% 2,042,842
AV. Aviva 667.80p 667.8 -8.20p -1.21% 2,664,065
AZN Astrazeneca 14,270.00p 14270 -94.00p -0.65% 622,915
BA. BAE Systems 1,921.00p 1921 -50.00p -2.54% 2,225,929
BARC Barclays 505.60p 505.6 -10.50p -2.03% 20,312,827
BATS British American Tobacco 4,623.00p 4623 -13.00p -0.28% 831,746
BEZ Beazley 1,288.00p 1288 -0.50p -0.04% 570,549
BKG Berkeley Group 3,250.00p 3250 -92.00p -2.75% 176,764
BLND British Land 415.00p 415 -10.20p -2.4% 1,208,337
BNZL Bunzl 2,642.00p 2642 -26.00p -0.97% 196,409
BP. BP 489.00p 489 14.45p 3.04% 26,644,104
BT.A BT 188.70p 188.7 -1.40p -0.74% 3,838,457
BTRW Barratt Redrow 275.00p 275 -8.30p -2.93% 3,101,570
CCH Coca-Cola HBC 4,990.00p 4990 -60.00p -1.19% 171,150
CNA Centrica 171.25p 171.25 1.75p 1.03% 5,329,656
CPG Compass Group $32.44 32.44 $-0.06 -0.18% 559,696
CRDA Croda International 2,900.00p 2900 -78.00p -2.62% 172,662
CTEC ConvaTec 216.20p 216.2 -6.80p -3.05% 3,099,971
DCC DCC 6,195.00p 6195 0.00p 0% 310,805
DGE Diageo 1,525.50p 1525.5 -39.00p -2.49% 1,139,772
DPLM Diploma 6,720.00p 6720 -65.00p -0.96% 158,919
EDV Endeavour Mining 3,636.00p 3636 -197.00p -5.14% 160,375
ENT Entain 525.00p 525 -3.60p -0.68% 1,095,713
EXPN Experian 2,657.00p 2657 -44.00p -1.63% 3,288,499
EZJ easyJet 595.60p 595.6 -2.20p -0.37% 6,200,642
FCIT F&C Investment Trust 340.80p 340.8 -0.20p -0.06% 1,086,484
FRES Fresnillo 2,621.00p 2621 -102.00p -3.75% 343,237
GAW Games Workshop 20,080.00p 20080 -720.00p -3.46% 37,684
GLEN Glencore 495.10p 495.1 -13.40p -2.64% 16,604,085
GSK Glaxosmithkline 1,980.50p 1980.5 -22.50p -1.12% 1,475,176
HIK Hikma Pharmaceuticals 1,637.00p 1637 -24.00p -1.44% 1,318,529
HLMA Halma 3,648.00p 3648 -82.00p -2.2% 690,424
HLN Haleon 363.10p 363.1 -2.30p -0.63% 5,601,195
HSBA HSBC Holdings 1,439.00p 1439 -14.40p -0.99% 9,910,085
HSX Hiscox 1,878.00p 1878 3.00p 0.16% 312,153
HWDN Howden Joinery 777.00p 777 -29.00p -3.6% 740,964
IAG International Airlines 458.60p 458.6 -19.00p -3.98% 10,648,429
ICG Icg Plc 1,743.00p 1743 -22.00p -1.25% 278,806
IHG InterContinental Hotels $163.20 163.2 $-3.00 -1.81% 250,412
III 3i Group 2,613.00p 2613 -11.00p -0.42% 1,117,930
IMB Imperial Brands 2,755.00p 2755 -20.00p -0.72% 353,720
IMI IMI 2,744.00p 2744 -70.00p -2.49% 575,744
INF Informa 884.80p 884.8 -21.60p -2.38% 1,008,923
ITRK Intertek Group 5,815.00p 5815 5.00p 0.09% 79,513
JD. JD Sports 81.52p 81.52 -1.86p -2.23% 4,154,859
KGF Kingfisher 270.80p 270.8 -9.00p -3.22% 3,856,789
LAND Land Securities 653.00p 653 -14.50p -2.17% 1,604,149
LGEN Legal & General 289.20p 289.2 -3.90p -1.33% 13,109,775
LLOY Lloyds 112.30p 112.3 -1.55p -1.36% 71,811,679
LMP LondonMetric 185.10p 185.1 -3.90p -2.06% 4,576,791
LSEG London Stock Exchange 8,840.00p 8840 -194.00p -2.15% 239,315
MKS Marks & Spencer 376.90p 376.9 -6.10p -1.59% 2,078,007
MNDI Mondi 691.20p 691.2 -12.80p -1.82% 286,688
MNG M&G 345.70p 345.7 -0.40p -0.12% 3,253,709
MRO Melrose 475.00p 475 -13.70p -2.8% 1,696,758
NG. National Grid 1,246.00p 1246 -1.50p -0.12% 2,622,758
NWG Natwest 663.60p 663.6 -14.20p -2.1% 8,834,992
NXT Next 14,395.00p 14395 -160.00p -1.1% 191,423
PCT Polar Capital Technology Trust 658.00p 658 0.00p 0% 3,636,377
PRU Prudential 1,020.00p 1020 -10.00p -0.97% 1,813,437
PSH Pershing Square Holdings 3,774.00p 3774 4.00p 0.11% 75,957
PSN Persimmon 1,013.00p 1013 -32.00p -3.06% 1,757,864
PSON Pearson 1,269.50p 1269.5 1.50p 0.12% 850,712
REL Relx 2,397.00p 2397 -64.00p -2.6% 1,370,361
RIO Rio Tinto 6,557.00p 6557 -268.00p -3.93% 2,542,378
RKT Reckitt 5,044.00p 5044 -150.00p -2.89% 668,184
RMV Rightmove 440.30p 440.3 -14.90p -3.27% 1,259,987
RR. Rolls-Royce 1,407.80p 1407.8 -40.00p -2.76% 10,247,012
RTO Rentokil Initial 447.40p 447.4 -4.60p -1.02% 4,221,993
SBRY Sainsbury's 336.50p 336.5 -0.70p -0.21% 2,183,014
SDR Schroders 586.00p 586 -0.50p -0.09% 1,654,960
SGE Sage Group 814.00p 814 -31.00p -3.67% 419,337
SGRO Segro 870.00p 870 -11.00p -1.25% 1,427,069
SHEL Shell 3,065.50p 3065.5 54.50p 1.81% 6,704,571
SMIN Smiths Group 2,451.00p 2451 -69.00p -2.74% 548,346
SMT Scottish Mortgage 1,456.00p 1456 -9.50p -0.65% 1,545,689
SN. Smith & Nephew 1,125.50p 1125.5 -16.00p -1.4% 902,380
SPX Spirax-Sarco 6,385.00p 6385 -125.00p -1.92% 66,474
SSE SSE 2,464.00p 2464 -13.00p -0.52% 1,309,674
STAN Standard Chartered 2,078.00p 2078 -48.00p -2.26% 1,066,897
STJ St James's Place 1,262.50p 1262.5 -41.00p -3.15% 484,304
SVT Severn Trent 2,976.00p 2976 -22.00p -0.73% 153,938
TSCO Tesco 469.70p 469.7 -0.30p -0.06% 7,003,466
TW. Taylor Wimpey 77.06p 77.06 -2.72p -3.41% 12,507,908
ULVR Unilever 4,613.50p 4613.5 -75.50p -1.61% 1,178,600
UTG Unite 506.50p 506.5 -13.00p -2.5% 922,918
UU. United Utilities 1,336.00p 1336 -5.00p -0.37% 405,835
VOD Vodafone 98.40p 98.4 -0.24p -0.24% 14,596,315
WEIR Weir Group 2,356.00p 2356 -62.00p -2.56% 276,694
WPP WPP 256.00p 256 -11.80p -4.41% 2,178,629
WTB Whitbread 2,327.00p 2327 -42.00p -1.77% 198,719
FTSE 100 Latest
Value10,539.51
Change-126.37