| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 2,702.00p | 178.00 | 7.05% |
| Standard Chartered | 2,192.00p | 95.00 | 4.53% |
| Reckitt | 5,410.00p | 234.00 | 4.52% |
| Sage Group | 976.40p | 36.60 | 3.89% |
| Glencore | 521.40p | 14.90 | 2.94% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,042.50p | -42.50 | -3.92% |
| Diploma | 7,250.00p | -170.00 | -2.29% |
| Smiths Group | 2,588.00p | -58.00 | -2.19% |
| Diageo | 1,636.50p | -35.50 | -2.12% |
| International Airlines | 436.70p | -8.90 | -2% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.20p | -2.60p | -0.73% | 288,576 |
| AAL | Anglo American | 3,594.00p | -28.00p | -0.77% | 235,671 |
| ABF | AB Foods | 2,063.00p | 7.00p | 0.34% | 29,804 |
| ADM | Admiral | 3,706.00p | -60.00p | -1.59% | 36,696 |
| ALW | Alliance Witan | 1,344.00p | -2.00p | -0.15% | 73,203 |
| ANTO | Antofagasta | 3,520.00p | -41.00p | -1.15% | 72,831 |
| AUTO | Auto Trader | 525.80p | -3.00p | -0.57% | 363,384 |
| AV. | Aviva | 686.00p | -6.20p | -0.9% | 345,896 |
| AZN | Astrazeneca | 13,060.00p | 120.00p | 0.93% | 316,160 |
| BA. | BAE Systems | 2,007.00p | -18.00p | -0.89% | 605,346 |
| BARC | Barclays | 498.70p | -6.30p | -1.25% | 5,481,487 |
| BATS | British American Tobacco | 4,671.00p | 2.00p | 0.04% | 159,890 |
| BEZ | Beazley | 1,292.50p | 0.00p | 0% | 93,264 |
| BKG | Berkeley Group | 3,460.00p | -18.00p | -0.52% | 5,618 |
| BLND | British Land | 439.80p | -3.40p | -0.77% | 113,381 |
| BNZL | Bunzl | 2,806.00p | -10.00p | -0.36% | 103,583 |
| BP. | BP | 534.30p | 8.60p | 1.64% | 3,133,708 |
| BT.A | BT | 204.70p | 0.30p | 0.15% | 914,998 |
| BTRW | Barratt Redrow | 291.80p | -2.80p | -0.95% | 519,638 |
| CCH | Coca-Cola HBC | 5,030.00p | -55.00p | -1.08% | 28,381 |
| CNA | Centrica | 155.00p | -0.20p | -0.13% | 1,156,444 |
| CPG | Compass Group | $32.82 | $-0.03 | -0.09% | 174,247 |
| CRDA | Croda International | 3,173.00p | 13.00p | 0.41% | 52,055 |
| CTEC | ConvaTec | 227.00p | -1.20p | -0.53% | 207,619 |
| DCC | DCC | 6,325.00p | -5.00p | -0.08% | 61,834 |
| DGE | Diageo | 1,636.50p | -35.50p | -2.12% | 429,100 |
| DPLM | Diploma | 7,250.00p | -170.00p | -2.29% | 34,273 |
| EDV | Endeavour Mining | 3,517.00p | -71.00p | -1.98% | 21,556 |
| ENT | Entain | 570.80p | -3.00p | -0.52% | 184,000 |
| EXPN | Experian | 3,001.00p | 20.00p | 0.67% | 492,672 |
| EZJ | easyJet | 610.40p | -1.60p | -0.26% | 338,522 |
| FCIT | F&C Investment Trust | 331.80p | -1.60p | -0.48% | 286,467 |
| FRES | Fresnillo | 2,544.00p | -19.00p | -0.74% | 33,107 |
| GAW | Games Workshop | 19,980.00p | -60.00p | -0.3% | 10,756 |
| GLEN | Glencore | 521.40p | 14.90p | 2.94% | 5,221,906 |
| GSK | Glaxosmithkline | 2,017.00p | -12.00p | -0.59% | 1,002,085 |
| HIK | Hikma Pharmaceuticals | 1,620.00p | 7.00p | 0.43% | 182,680 |
| HLMA | Halma | 3,472.00p | -58.00p | -1.64% | 86,471 |
| HLN | Haleon | 379.70p | -1.20p | -0.32% | 916,375 |
| HSBA | HSBC Holdings | 1,568.40p | 20.00p | 1.29% | 7,562,118 |
| HSX | Hiscox | 1,811.00p | -8.00p | -0.44% | 147,038 |
| HWDN | Howden Joinery | 787.50p | -0.50p | -0.06% | 88,143 |
| IAG | International Airlines | 436.70p | -8.90p | -2% | 1,458,882 |
| ICG | Icg Plc | 1,924.00p | -6.00p | -0.31% | 25,818 |
| IHG | InterContinental Hotels | $160.30 | $-0.95 | -0.59% | 14,323 |
| III | 3i Group | 2,877.00p | -36.00p | -1.24% | 220,861 |
| IMB | Imperial Brands | 2,902.00p | 2.00p | 0.07% | 97,200 |
| IMI | IMI | 2,922.00p | -52.00p | -1.75% | 77,368 |
| INF | Informa | 905.00p | -1.00p | -0.11% | 161,753 |
| ITRK | Intertek Group | 5,835.00p | 0.00p | 0% | 19,420 |
| JD. | JD Sports | 94.34p | -0.58p | -0.61% | 1,126,606 |
| KGF | Kingfisher | 308.30p | -3.30p | -1.06% | 611,572 |
| LAND | Land Securities | 702.50p | -4.50p | -0.64% | 153,100 |
| LGEN | Legal & General | 296.50p | -1.00p | -0.34% | 1,444,022 |
| LLOY | Lloyds | 112.80p | -0.25p | -0.22% | 7,144,292 |
| LMP | LondonMetric | 196.60p | -2.10p | -1.06% | 474,885 |
| LSEG | London Stock Exchange | 9,100.00p | -50.00p | -0.55% | 93,150 |
| MKS | Marks & Spencer | 403.10p | 3.10p | 0.78% | 1,354,291 |
| MNDI | Mondi | 772.80p | -9.40p | -1.2% | 55,940 |
| MNG | M&G | 351.30p | -1.60p | -0.45% | 618,696 |
| MRO | Melrose | 475.40p | 0.20p | 0.04% | 739,677 |
| NG. | National Grid | 1,199.50p | -18.50p | -1.52% | 737,287 |
| NWG | Natwest | 663.80p | -1.00p | -0.15% | 833,452 |
| NXT | Next | 15,120.00p | -120.00p | -0.79% | 5,463 |
| PCT | Polar Capital Technology Trust | 603.00p | -7.50p | -1.23% | 587,456 |
| PRU | Prudential | 1,089.00p | 12.50p | 1.16% | 795,578 |
| PSH | Pershing Square Holdings | 3,780.00p | 6.00p | 0.16% | 14,530 |
| PSN | Persimmon | 1,104.50p | -5.00p | -0.45% | 127,346 |
| PSON | Pearson | 1,309.00p | -1.00p | -0.08% | 115,300 |
| REL | Relx | 2,842.00p | 10.00p | 0.35% | 463,050 |
| RIO | Rio Tinto | 6,960.00p | 95.00p | 1.38% | 235,587 |
| RKT | Reckitt | 5,410.00p | 234.00p | 4.52% | 469,330 |
| RMV | Rightmove | 474.40p | 0.20p | 0.04% | 190,800 |
| RR. | Rolls-Royce | 1,396.80p | -22.60p | -1.59% | 1,275,780 |
| RTO | Rentokil Initial | 432.90p | 2.30p | 0.53% | 478,038 |
| SBRY | Sainsbury's | 353.60p | -0.30p | -0.08% | 325,805 |
| SDR | Schroders | 589.00p | 0.50p | 0.08% | 75,577 |
| SGE | Sage Group | 974.60p | 34.80p | 3.7% | 378,352 |
| SGRO | Segro | 981.40p | -16.00p | -1.6% | 162,502 |
| SHEL | Shell | 3,269.50p | 35.00p | 1.08% | 403,955 |
| SMIN | Smiths Group | 2,588.00p | -58.00p | -2.19% | 66,403 |
| SMT | Scottish Mortgage | 1,320.00p | -5.50p | -0.41% | 220,336 |
| SN. | Smith & Nephew | 1,205.00p | 5.00p | 0.42% | 198,465 |
| SPX | Spirax-Sarco | 6,935.00p | -65.00p | -0.93% | 10,150 |
| SSE | SSE | 2,336.00p | -16.00p | -0.68% | 154,548 |
| STAN | Standard Chartered | 2,192.00p | 95.00p | 4.53% | 2,895,888 |
| STJ | St James's Place | 1,042.50p | -42.50p | -3.92% | 980,327 |
| SVT | Severn Trent | 3,020.00p | -40.00p | -1.31% | 26,360 |
| TSCO | Tesco | 491.10p | -0.20p | -0.04% | 846,587 |
| TW. | Taylor Wimpey | 82.90p | -1.46p | -1.73% | 1,926,481 |
| ULVR | Unilever | 4,957.00p | -41.00p | -0.82% | 600,612 |
| UTG | Unite | 540.50p | -9.00p | -1.64% | 124,868 |
| UU. | United Utilities | 1,367.00p | -18.00p | -1.3% | 86,685 |
| VOD | Vodafone | 123.20p | -0.05p | -0.04% | 5,462,235 |
| WEIR | Weir Group | 2,700.00p | 176.00p | 6.97% | 295,458 |
| WPP | WPP | 316.70p | -1.80p | -0.57% | 803,170 |
| WTB | Whitbread | 2,505.00p | -11.00p | -0.44% | 38,980 |