Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Airtel Africa 330.60p 17.80 5.69%
3i Group 2,168.00p 86.00 4.13%
Rightmove 422.10p 15.60 3.84%
Diploma 6,865.00p 240.00 3.62%
WPP 283.80p 9.00 3.28%
Top Five Fallers (FTSE 100)
Company Price Change
Rio Tinto 7,570.00p -157.00 -2.03%
Glencore 564.10p -9.60 -1.67%
Antofagasta 3,735.00p -51.00 -1.35%
Anglo American 3,739.00p -42.00 -1.11%
Barratt Redrow 240.90p -2.20 -0.9%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.60p 330.6 17.80p 5.69% 1,916,821
AAL Anglo American 3,739.00p 3739 -42.00p -1.11% 461,465
ABF AB Foods 1,856.50p 1856.5 16.50p 0.9% 43,810
ADM Admiral 3,394.00p 3394 32.00p 0.95% 40,740
ALW Alliance Witan 1,303.00p 1303 1.00p 0.08% 111,738
ANTO Antofagasta 3,733.00p 3733 -53.00p -1.4% 99,416
AUTO Auto Trader 513.80p 513.8 10.60p 2.11% 254,971
AV. Aviva 630.60p 630.6 -0.40p -0.06% 612,654
AZN Astrazeneca 13,780.00p 13780 70.00p 0.51% 80,978
BA. BAE Systems 1,934.50p 1934.5 54.00p 2.87% 478,456
BARC Barclays 430.95p 430.95 4.65p 1.09% 4,040,411
BATS British American Tobacco 4,960.00p 4960 34.00p 0.69% 172,536
BEZ Beazley 1,281.50p 1281.5 0.00p 0% 53,018
BKG Berkeley Group 3,268.00p 3268 0.00p 0% 22,624
BLND British Land 379.00p 379 4.40p 1.17% 113,182
BNZL Bunzl 2,406.00p 2406 6.00p 0.25% 47,245
BP. BP 569.20p 569.2 2.10p 0.37% 2,907,835
BT.A BT 235.00p 235 2.70p 1.16% 2,005,178
BTRW Barratt Redrow 240.90p 240.9 -2.20p -0.9% 1,046,336
CCH Coca-Cola HBC 4,174.00p 4174 4.00p 0.1% 22,024
CNA Centrica 199.05p 199.05 2.10p 1.07% 920,425
CPG Compass Group $32.80 32.8 $0.07 0.21% 188,324
CRDA Croda International 2,781.00p 2781 3.00p 0.11% 15,022
CTEC ConvaTec 212.80p 212.8 1.00p 0.47% 203,218
DCC DCC 5,985.00p 5985 35.00p 0.59% 54,714
DGE Diageo 1,568.50p 1568.5 16.00p 1.03% 939,790
DPLM Diploma 6,865.00p 6865 240.00p 3.62% 204,180
EDV Endeavour Mining 4,477.00p 4477 -29.00p -0.64% 17,326
ENT Entain 545.60p 545.6 11.20p 2.1% 580,388
EXPN Experian 2,725.00p 2725 68.00p 2.56% 207,347
EZJ easyJet 343.00p 343 3.20p 0.94% 801,172
FCIT F&C Investment Trust 329.70p 329.7 1.20p 0.37% 117,882
FRES Fresnillo 3,309.00p 3309 -24.00p -0.72% 101,403
GAW Games Workshop 19,650.00p 19650 210.00p 1.08% 2,822
GLEN Glencore 564.10p 564.1 -9.60p -1.67% 7,091,217
GSK Glaxosmithkline 1,880.00p 1880 3.50p 0.19% 245,965
HIK Hikma Pharmaceuticals 1,464.00p 1464 19.00p 1.31% 39,841
HLMA Halma 4,512.00p 4512 24.00p 0.53% 117,661
HLN Haleon 340.50p 340.5 3.40p 1.01% 677,272
HSBA HSBC Holdings 1,344.20p 1344.2 6.60p 0.49% 3,360,996
HSX Hiscox 1,859.00p 1859 4.00p 0.22% 128,358
HWDN Howden Joinery 738.50p 738.5 5.50p 0.75% 143,222
IAG International Airlines 387.80p 387.8 2.40p 0.62% 2,308,156
ICG Icg Plc 1,847.00p 1847 15.00p 0.82% 50,782
IHG InterContinental Hotels $151.80 151.8 $1.40 0.93% 15,553
III 3i Group 2,168.00p 2168 86.00p 4.13% 558,316
IMB Imperial Brands 2,915.00p 2915 26.00p 0.9% 75,006
IMI IMI 2,708.00p 2708 18.00p 0.67% 89,565
INF Informa 815.80p 815.8 11.00p 1.37% 133,883
ITRK Intertek Group 5,585.00p 5585 35.00p 0.63% 37,278
JD. JD Sports 75.04p 75.04 1.58p 2.15% 1,155,160
KGF Kingfisher 281.70p 281.7 5.10p 1.84% 373,894
LAND Land Securities 598.50p 598.5 9.50p 1.61% 182,952
LGEN Legal & General 267.00p 267 2.70p 1.02% 3,369,699
LLOY Lloyds 96.62p 96.62 1.38p 1.45% 14,514,172
LMP LondonMetric 185.80p 185.8 1.60p 0.87% 783,409
LSEG London Stock Exchange 9,404.00p 9404 128.00p 1.38% 182,484
MKS Marks & Spencer 333.00p 333 6.10p 1.87% 1,426,720
MNDI Mondi 740.00p 740 5.40p 0.74% 374,418
MNG M&G 310.10p 310.1 1.30p 0.42% 320,136
MRO Melrose 491.40p 491.4 8.70p 1.8% 229,799
NG. National Grid 1,255.00p 1255 23.50p 1.91% 1,268,294
NWG Natwest 571.60p 571.6 5.60p 0.99% 1,728,074
NXT Next 12,905.00p 12905 270.00p 2.14% 24,003
PCT Polar Capital Technology Trust 653.50p 653.5 -5.50p -0.83% 654,019
PRU Prudential 1,135.00p 1135 0.50p 0.04% 388,960
PSH Pershing Square Holdings 4,090.00p 4090 52.00p 1.29% 29,152
PSN Persimmon 1,034.00p 1034 -6.50p -0.62% 720,354
PSON Pearson 1,145.50p 1145.5 9.00p 0.79% 76,255
REL Relx 2,531.00p 2531 27.00p 1.08% 871,381
RIO Rio Tinto 7,570.00p 7570 -157.00p -2.03% 356,230
RKT Reckitt 4,726.00p 4726 30.00p 0.64% 143,150
RMV Rightmove 422.10p 422.1 15.60p 3.84% 1,143,530
RR. Rolls-Royce 1,181.60p 1181.6 24.00p 2.07% 2,305,214
RTO Rentokil Initial 480.10p 480.1 4.00p 0.84% 271,104
SBRY Sainsbury's 312.50p 312.5 2.40p 0.77% 502,366
SDR Schroders 582.00p 582 0.00p 0% 84,405
SGE Sage Group 905.20p 905.2 23.00p 2.61% 168,417
SGRO Segro 693.80p 693.8 6.20p 0.9% 156,124
SHEL Shell 3,294.50p 3294.5 5.00p 0.15% 480,100
SMIN Smiths Group 2,522.00p 2522 18.00p 0.72% 49,675
SMT Scottish Mortgage 1,460.00p 1460 21.00p 1.46% 822,769
SN. Smith & Nephew 1,143.00p 1143 21.00p 1.87% 241,099
SPX Spirax-Sarco 6,985.00p 6985 80.00p 1.16% 4,952
SSE SSE 2,367.00p 2367 22.00p 0.94% 481,967
STAN Standard Chartered 1,914.00p 1914 -7.50p -0.39% 1,019,040
STJ St James's Place 1,162.50p 1162.5 3.50p 0.3% 92,505
SVT Severn Trent 2,996.00p 2996 56.00p 1.9% 88,756
TSCO Tesco 464.90p 464.9 3.40p 0.74% 1,261,350
TW. Taylor Wimpey 77.28p 77.28 0.20p 0.26% 5,915,182
ULVR Unilever 4,320.50p 4320.5 65.50p 1.54% 745,655
UTG Unite 492.60p 492.6 8.80p 1.82% 223,427
UU. United Utilities 1,331.00p 1331 25.00p 1.91% 193,265
VOD Vodafone 112.15p 112.15 -0.05p -0.04% 11,305,590
WEIR Weir Group 2,476.00p 2476 28.00p 1.14% 66,463
WPP WPP 283.40p 283.4 8.60p 3.13% 1,010,008
WTB Whitbread 2,363.00p 2363 9.00p 0.38% 46,493
FTSE 100 Latest
Value10,396.26
Change72.51