Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 2,501.00p 228.00 10.03%
easyJet 580.80p 41.20 7.64%
Barratt Redrow 292.90p 11.90 4.23%
Antofagasta 3,776.00p 126.00 3.45%
SSE 2,426.00p 78.00 3.32%
Top Five Fallers (FTSE 100)
Company Price Change
United Utilities 1,296.00p -29.00 -2.19%
BAE Systems 1,787.00p -37.50 -2.06%
London Stock Exchange 8,120.00p -160.00 -1.93%
WPP 251.50p -3.50 -1.37%
BP 473.70p -6.35 -1.32%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 344.80p 344.8 4.00p 1.17% 356,945
AAL Anglo American 3,692.00p 3692 80.00p 2.21% 1,725,978
ABF AB Foods 1,990.50p 1990.5 34.00p 1.74% 287,845
ADM Admiral 3,458.00p 3458 -2.00p -0.06% 73,737
ALW Alliance Witan 1,339.00p 1339 0.00p 0% 178,889
ANTO Antofagasta 3,776.00p 3776 126.00p 3.45% 186,284
AUTO Auto Trader 494.00p 494 4.80p 0.98% 1,127,064
AV. Aviva 646.60p 646.6 4.20p 0.65% 2,654,927
AZN Astrazeneca 14,014.00p 14014 104.00p 0.75% 540,934
BA. BAE Systems 1,787.00p 1787 -37.50p -2.06% 1,822,683
BARC Barclays 516.90p 516.9 9.70p 1.91% 8,634,005
BATS British American Tobacco 4,678.00p 4678 0.00p 0% 1,398,392
BEZ Beazley 1,284.50p 1284.5 0.50p 0.04% 136,412
BKG Berkeley Group 3,780.00p 3780 46.00p 1.23% 111,724
BLND British Land 425.00p 425 7.00p 1.67% 644,974
BNZL Bunzl 2,678.00p 2678 2.00p 0.07% 1,073,876
BP. BP 473.70p 473.7 -6.35p -1.32% 12,529,921
BT.A BT 195.20p 195.2 -0.85p -0.43% 2,014,198
BTRW Barratt Redrow 292.90p 292.9 11.90p 4.23% 7,173,848
CCH Coca-Cola HBC 4,812.00p 4812 -4.00p -0.08% 386,623
CNA Centrica 177.30p 177.3 3.65p 2.1% 9,992,751
CPG Compass Group $32.62 32.62 $0.17 0.52% 1,574,548
CRDA Croda International 3,220.00p 3220 41.00p 1.29% 74,801
CTEC ConvaTec 210.80p 210.8 1.40p 0.67% 1,057,303
DCC DCC 6,235.00p 6235 30.00p 0.48% 236,095
DGE Diageo 1,578.50p 1578.5 -1.50p -0.09% 709,162
DPLM Diploma 7,170.00p 7170 130.00p 1.85% 82,154
EDV Endeavour Mining 3,731.00p 3731 -23.00p -0.61% 101,845
ENT Entain 557.80p 557.8 3.40p 0.61% 353,104
EXPN Experian 2,545.00p 2545 -6.00p -0.24% 993,035
EZJ easyJet 580.80p 580.8 41.20p 7.64% 6,563,275
FCIT F&C Investment Trust 348.20p 348.2 1.40p 0.4% 617,752
FRES Fresnillo 2,745.00p 2745 -28.00p -1.01% 122,958
GAW Games Workshop 22,160.00p 22160 360.00p 1.65% 29,100
GLEN Glencore 519.10p 519.1 -2.60p -0.5% 10,498,990
GSK Glaxosmithkline 1,962.00p 1962 12.00p 0.62% 2,115,709
HIK Hikma Pharmaceuticals 1,535.00p 1535 8.00p 0.52% 745,650
HLMA Halma 3,948.00p 3948 30.00p 0.77% 158,650
HLN Haleon 348.30p 348.3 0.30p 0.09% 7,893,590
HSBA HSBC Holdings 1,445.20p 1445.2 15.80p 1.11% 8,794,626
HSX Hiscox 1,851.00p 1851 41.00p 2.27% 224,867
HWDN Howden Joinery 867.50p 867.5 21.00p 2.48% 802,266
IAG International Airlines 490.50p 490.5 9.60p 2% 7,130,777
ICG Icg Plc 1,720.00p 1720 9.00p 0.53% 207,778
IHG InterContinental Hotels $175.15 175.15 $3.45 2.01% 43,746
III 3i Group 2,501.00p 2501 228.00p 10.03% 1,568,163
IMB Imperial Brands 2,778.00p 2778 -1.00p -0.04% 153,858
IMI IMI 2,930.00p 2930 -4.00p -0.14% 103,563
INF Informa 900.40p 900.4 14.80p 1.67% 594,252
ITRK Intertek Group 5,800.00p 5800 0.00p 0% 178,835
JD. JD Sports 86.72p 86.72 2.22p 2.63% 3,462,562
KGF Kingfisher 292.50p 292.5 4.10p 1.42% 799,564
LAND Land Securities 664.50p 664.5 13.50p 2.07% 507,726
LGEN Legal & General 288.20p 288.2 2.10p 0.73% 3,355,751
LLOY Lloyds 109.55p 109.55 1.80p 1.67% 45,426,369
LMP LondonMetric 191.60p 191.6 2.60p 1.38% 3,199,731
LSEG London Stock Exchange 8,116.00p 8116 -164.00p -1.98% 332,781
MKS Marks & Spencer 381.20p 381.2 3.40p 0.9% 1,309,518
MNDI Mondi 715.00p 715 7.80p 1.1% 188,595
MNG M&G 335.80p 335.8 2.90p 0.87% 1,284,920
MRO Melrose 472.60p 472.6 -5.20p -1.09% 774,765
NG. National Grid 1,253.50p 1253.5 12.50p 1.01% 6,025,515
NWG Natwest 658.40p 658.4 11.40p 1.76% 8,117,534
NXT Next 14,825.00p 14825 170.00p 1.16% 76,759
PCT Polar Capital Technology Trust 718.50p 718.5 16.00p 2.28% 1,407,979
PRU Prudential 1,009.50p 1009.5 12.30p 1.23% 4,689,388
PSH Pershing Square Holdings 3,818.00p 3818 44.00p 1.17% 70,562
PSN Persimmon 1,126.00p 1126 33.50p 3.07% 1,443,247
PSON Pearson 1,147.50p 1147.5 1.50p 0.13% 133,094
REL Relx 2,373.00p 2373 -5.00p -0.21% 1,386,499
RIO Rio Tinto 7,208.00p 7208 45.00p 0.63% 1,015,156
RKT Reckitt 4,829.00p 4829 51.00p 1.07% 538,641
RMV Rightmove 432.60p 432.6 6.30p 1.48% 701,017
RR. Rolls-Royce 1,433.20p 1433.2 14.00p 0.99% 3,426,196
RTO Rentokil Initial 438.70p 438.7 -1.00p -0.23% 542,428
SBRY Sainsbury's 314.50p 314.5 2.60p 0.83% 1,525,277
SDR Schroders 586.00p 586 1.00p 0.17% 343,547
SGE Sage Group 807.00p 807 -1.40p -0.17% 515,677
SGRO Segro 882.80p 882.8 11.40p 1.31% 1,048,736
SHEL Shell 2,927.50p 2927.5 -19.00p -0.64% 4,503,082
SMIN Smiths Group 2,598.00p 2598 8.00p 0.31% 76,716
SMT Scottish Mortgage 1,423.50p 1423.5 17.50p 1.24% 763,028
SN. Smith & Nephew 1,147.00p 1147 -5.50p -0.48% 519,684
SPX Spirax-Sarco 6,940.00p 6940 50.00p 0.73% 11,847
SSE SSE 2,426.00p 2426 78.00p 3.32% 945,039
STAN Standard Chartered 2,053.00p 2053 20.00p 0.98% 1,482,549
STJ St James's Place 1,208.00p 1208 19.00p 1.6% 275,032
SVT Severn Trent 2,954.00p 2954 20.00p 0.68% 147,998
TSCO Tesco 457.00p 457 0.70p 0.15% 3,279,890
TW. Taylor Wimpey 84.84p 84.84 1.94p 2.34% 10,448,856
ULVR Unilever 4,594.50p 4594.5 50.50p 1.11% 919,905
UTG Unite 523.00p 523 3.50p 0.67% 208,265
UU. United Utilities 1,296.00p 1296 -29.00p -2.19% 573,411
VOD Vodafone 105.45p 105.45 -0.15p -0.14% 7,200,739
WEIR Weir Group 2,364.00p 2364 -18.00p -0.76% 705,200
WPP WPP 251.50p 251.5 -3.50p -1.37% 1,779,856
WTB Whitbread 2,576.00p 2576 26.00p 1.02% 102,353
FTSE 100 Latest
Value10,530.63
Change69.00