Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Admiral 3,890.00p 74.00 1.94%
BP 549.70p 10.00 1.85%
Diploma 7,245.00p 125.00 1.76%
Shell 3,496.00p 59.00 1.72%
Halma 3,664.00p 60.00 1.66%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 514.00p -13.80 -2.61%
Fresnillo 3,070.00p -76.00 -2.42%
Relx 2,569.00p -51.00 -1.95%
Sage Group 1,031.00p -20.50 -1.95%
Diageo 1,628.50p -28.50 -1.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.00p 350 0.60p 0.17% 475,029
AAL Anglo American 4,166.00p 4166 0.00p 0% 1,751,199
ABF AB Foods 2,050.00p 2050 -22.00p -1.06% 245,697
ADM Admiral 3,890.00p 3890 74.00p 1.94% 108,917
ALW Alliance Witan 1,365.00p 1365 -3.00p -0.22% 346,755
ANTO Antofagasta 3,883.00p 3883 -32.00p -0.82% 441,827
AUTO Auto Trader 503.60p 503.6 -1.40p -0.28% 776,540
AV. Aviva 723.80p 723.8 -6.00p -0.82% 2,967,027
AZN Astrazeneca 12,074.00p 12074 68.00p 0.57% 944,649
BA. BAE Systems 1,955.50p 1955.5 -1.00p -0.05% 778,664
BARC Barclays 500.10p 500.1 3.45p 0.69% 7,452,225
BATS British American Tobacco 4,113.00p 4113 -12.00p -0.29% 1,644,351
BEZ Beazley 1,299.50p 1299.5 -2.00p -0.15% 332,260
BKG Berkeley Group 3,450.00p 3450 -6.00p -0.17% 89,513
BLND British Land 416.20p 416.2 -1.80p -0.43% 678,512
BNZL Bunzl 2,654.00p 2654 -4.00p -0.15% 257,070
BP. BP 549.70p 549.7 10.00p 1.85% 16,151,878
BT.A BT 201.00p 201 -0.90p -0.45% 1,594,210
BTRW Barratt Redrow 303.50p 303.5 -0.80p -0.26% 959,830
CCH Coca-Cola HBC 4,498.00p 4498 -36.00p -0.79% 136,507
CNA Centrica 151.70p 151.7 1.90p 1.27% 2,035,857
CPG Compass Group $30.81 30.81 $0.05 0.16% 354,405
CRDA Croda International 3,283.00p 3283 -13.00p -0.39% 86,605
CTEC ConvaTec 226.60p 226.6 -1.60p -0.7% 1,100,909
DCC DCC 6,325.00p 6325 -10.00p -0.16% 76,201
DGE Diageo 1,628.50p 1628.5 -28.50p -1.72% 1,966,995
DPLM Diploma 7,245.00p 7245 125.00p 1.76% 78,284
EDV Endeavour Mining 4,689.00p 4689 -34.00p -0.72% 66,279
ENT Entain 514.60p 514.6 -13.20p -2.5% 615,861
EXPN Experian 2,790.00p 2790 -24.00p -0.85% 1,035,836
EZJ easyJet 672.20p 672.2 2.00p 0.3% 647,115
FCIT F&C Investment Trust 344.20p 344.2 -0.60p -0.17% 843,745
FRES Fresnillo 3,071.00p 3071 -75.00p -2.38% 243,462
GAW Games Workshop 18,530.00p 18530 80.00p 0.43% 44,471
GLEN Glencore 603.00p 603 1.30p 0.22% 5,887,813
GSK Glaxosmithkline 1,839.50p 1839.5 -7.00p -0.38% 1,682,225
HIK Hikma Pharmaceuticals 1,583.00p 1583 -10.00p -0.63% 89,272
HLMA Halma 3,664.00p 3664 60.00p 1.66% 195,143
HLN Haleon 347.80p 347.8 -5.00p -1.42% 14,625,172
HSBA HSBC Holdings 1,577.20p 1577.2 -3.00p -0.19% 8,657,085
HSX Hiscox 1,861.00p 1861 -17.00p -0.91% 196,243
HWDN Howden Joinery 773.00p 773 -2.00p -0.26% 231,082
IAG International Airlines 430.70p 430.7 -0.50p -0.12% 2,011,582
ICG Icg Plc 1,928.00p 1928 -18.00p -0.92% 487,431
IHG InterContinental Hotels $158.10 158.1 $-1.70 -1.06% 28,602
III 3i Group 2,775.00p 2775 4.00p 0.14% 627,064
IMB Imperial Brands 2,498.00p 2498 9.00p 0.36% 439,330
IMI IMI 3,084.00p 3084 40.00p 1.31% 100,061
INF Informa 901.60p 901.6 -9.60p -1.05% 1,919,628
ITRK Intertek Group 5,850.00p 5850 -10.00p -0.17% 72,287
JD. JD Sports 82.50p 82.5 0.12p 0.15% 2,595,350
KGF Kingfisher 302.90p 302.9 -4.50p -1.46% 565,402
LAND Land Securities 661.00p 661 -2.00p -0.3% 1,385,743
LGEN Legal & General 294.10p 294.1 -1.60p -0.54% 9,607,914
LLOY Lloyds 113.50p 113.5 0.90p 0.8% 27,869,206
LMP LondonMetric 183.20p 183.2 -1.30p -0.7% 1,835,477
LSEG London Stock Exchange 8,752.00p 8752 -78.00p -0.88% 289,832
MKS Marks & Spencer 392.90p 392.9 5.00p 1.29% 992,910
MNDI Mondi 840.40p 840.4 -12.60p -1.48% 173,382
MNG M&G 359.00p 359 1.60p 0.45% 2,883,386
MRO Melrose 501.00p 501 -2.80p -0.56% 876,794
NG. National Grid 1,154.50p 1154.5 3.50p 0.3% 1,075,563
NWG Natwest 701.20p 701.2 1.40p 0.2% 2,187,694
NXT Next 15,460.00p 15460 125.00p 0.82% 112,290
PCT Polar Capital Technology Trust 657.50p 657.5 5.50p 0.84% 1,385,990
PRU Prudential 1,024.50p 1024.5 2.00p 0.2% 2,526,373
PSH Pershing Square Holdings 3,856.00p 3856 -32.00p -0.82% 32,924
PSN Persimmon 1,142.50p 1142.5 -2.50p -0.22% 144,952
PSON Pearson 1,159.00p 1159 -19.50p -1.65% 568,655
REL Relx 2,569.00p 2569 -51.00p -1.95% 1,076,904
RIO Rio Tinto 7,655.00p 7655 14.00p 0.18% 190,520
RKT Reckitt 5,100.00p 5100 -14.00p -0.27% 233,678
RMV Rightmove 489.60p 489.6 -1.40p -0.29% 391,528
RR. Rolls-Royce 1,499.60p 1499.6 10.20p 0.68% 3,754,740
RTO Rentokil Initial 346.30p 346.3 -2.10p -0.6% 578,950
SBRY Sainsbury's 344.40p 344.4 3.50p 1.03% 1,740,789
SDR Schroders 584.50p 584.5 -0.50p -0.09% 403,239
SGE Sage Group 1,031.00p 1031 -20.50p -1.95% 795,788
SGRO Segro 946.60p 946.6 -3.60p -0.38% 814,613
SHEL Shell 3,496.00p 3496 59.00p 1.72% 2,820,660
SMIN Smiths Group 2,598.00p 2598 31.00p 1.21% 150,143
SMT Scottish Mortgage 1,493.00p 1493 -7.00p -0.47% 646,839
SN. Smith & Nephew 1,065.50p 1065.5 1.50p 0.14% 467,704
SPX Spirax-Sarco 6,990.00p 6990 30.00p 0.43% 130,770
SSE SSE 2,424.00p 2424 23.00p 0.96% 290,560
STAN Standard Chartered 2,259.00p 2259 15.00p 0.67% 3,131,765
STJ St James's Place 1,146.00p 1146 -14.00p -1.21% 1,883,560
SVT Severn Trent 2,960.00p 2960 -22.00p -0.74% 79,096
TSCO Tesco 478.00p 478 2.60p 0.55% 1,768,553
TW. Taylor Wimpey 82.08p 82.08 -0.66p -0.8% 2,570,037
ULVR Unilever 4,711.50p 4711.5 -51.50p -1.08% 539,718
UTG Unite 490.60p 490.6 0.20p 0.04% 616,088
UU. United Utilities 1,349.00p 1349 -13.00p -0.95% 1,012,275
VOD Vodafone 125.00p 125 -0.60p -0.48% 6,745,638
WEIR Weir Group 2,722.00p 2722 -2.00p -0.07% 117,493
WPP WPP 371.10p 371.1 -3.80p -1.01% 435,667
WTB Whitbread 2,350.00p 2350 -30.00p -1.26% 93,136
FTSE 100 Latest
Value10,844.69
Change13.60