Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 604.20p 20.80 3.57%
Land Securities 647.00p 17.00 2.7%
British Land 414.40p 10.80 2.68%
Admiral 3,424.00p 86.00 2.58%
Games Workshop 19,060.00p 460.00 2.47%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,659.00p -151.00 -3.96%
Mondi 718.00p -17.40 -2.37%
Melrose 445.40p -8.30 -1.83%
Experian 2,576.00p -43.00 -1.64%
HSBC Holdings 1,291.80p -19.60 -1.49%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.80p 346.8 -0.40p -0.12% 2,718,291
AAL Anglo American 3,718.00p 3718 -50.00p -1.33% 1,892,839
ABF AB Foods 1,929.00p 1929 40.00p 2.12% 292,164
ADM Admiral 3,424.00p 3424 86.00p 2.58% 201,242
ALW Alliance Witan 1,301.00p 1301 0.00p 0% 389,206
ANTO Antofagasta 3,835.00p 3835 -11.00p -0.29% 424,664
AUTO Auto Trader 468.20p 468.2 1.20p 0.26% 1,294,639
AV. Aviva 611.60p 611.6 4.40p 0.72% 2,244,867
AZN Astrazeneca 13,554.00p 13554 -78.00p -0.57% 1,089,340
BA. BAE Systems 1,951.50p 1951.5 18.00p 0.93% 1,196,369
BARC Barclays 445.80p 445.8 -2.15p -0.48% 18,470,465
BATS British American Tobacco 4,540.00p 4540 65.00p 1.45% 1,187,995
BEZ Beazley 1,283.00p 1283 0.50p 0.04% 3,600,765
BKG Berkeley Group 3,404.00p 3404 -36.00p -1.05% 81,751
BLND British Land 414.40p 414.4 10.80p 2.68% 1,005,575
BNZL Bunzl 2,568.00p 2568 14.00p 0.55% 391,960
BP. BP 538.40p 538.4 9.10p 1.72% 13,297,475
BT.A BT 200.30p 200.3 2.85p 1.44% 4,910,358
BTRW Barratt Redrow 250.60p 250.6 -3.40p -1.34% 3,312,500
CCH Coca-Cola HBC 4,506.00p 4506 90.00p 2.04% 215,715
CNA Centrica 185.30p 185.3 0.20p 0.11% 2,357,412
CPG Compass Group $33.47 33.47 $0.69 2.1% 3,922,789
CRDA Croda International 3,020.00p 3020 44.00p 1.48% 124,910
CTEC ConvaTec 202.00p 202 -0.20p -0.1% 1,512,629
DCC DCC 6,090.00p 6090 90.00p 1.5% 2,206,654
DGE Diageo 1,505.00p 1505 -3.50p -0.23% 2,126,076
DPLM Diploma 6,980.00p 6980 -20.00p -0.29% 163,411
EDV Endeavour Mining 3,657.00p 3657 -153.00p -4.02% 507,270
ENT Entain 604.00p 604 20.60p 3.53% 1,720,224
EXPN Experian 2,575.00p 2575 -44.00p -1.68% 1,116,514
EZJ easyJet 473.80p 473.8 -6.40p -1.33% 3,219,200
FCIT F&C Investment Trust 335.30p 335.3 0.90p 0.27% 1,297,457
FRES Fresnillo 2,830.00p 2830 -38.00p -1.32% 501,442
GAW Games Workshop 19,060.00p 19060 460.00p 2.47% 18,481
GLEN Glencore 564.40p 564.4 -4.80p -0.84% 18,200,864
GSK Glaxosmithkline 1,923.50p 1923.5 20.00p 1.05% 3,630,737
HIK Hikma Pharmaceuticals 1,471.00p 1471 15.00p 1.03% 221,775
HLMA Halma 4,614.00p 4614 -14.00p -0.3% 386,824
HLN Haleon 339.10p 339.1 3.60p 1.07% 11,736,649
HSBA HSBC Holdings 1,292.20p 1292.2 -19.20p -1.46% 19,293,730
HSX Hiscox 1,743.00p 1743 26.00p 1.51% 242,729
HWDN Howden Joinery 784.50p 784.5 6.00p 0.77% 1,055,883
IAG International Airlines 405.40p 405.4 -4.80p -1.17% 6,650,536
ICG Icg Plc 1,815.00p 1815 19.00p 1.06% 444,214
IHG InterContinental Hotels $163.45 163.45 $3.25 2.03% 183,839
III 3i Group 2,199.00p 2199 20.00p 0.92% 955,243
IMB Imperial Brands 2,785.00p 2785 47.00p 1.72% 494,745
IMI IMI 2,832.00p 2832 22.00p 0.78% 331,469
INF Informa 808.80p 808.8 -0.40p -0.05% 851,461
ITRK Intertek Group 5,475.00p 5475 -50.00p -0.9% 581,393
JD. JD Sports 86.22p 86.22 1.64p 1.94% 4,524,359
KGF Kingfisher 280.30p 280.3 -0.20p -0.07% 2,839,793
LAND Land Securities 647.00p 647 17.00p 2.7% 1,103,730
LGEN Legal & General 272.40p 272.4 2.50p 0.93% 7,622,408
LLOY Lloyds 97.14p 97.14 -1.04p -1.06% 74,080,837
LMP LondonMetric 183.30p 183.3 2.70p 1.5% 10,043,146
LSEG London Stock Exchange 9,064.00p 9064 -64.00p -0.7% 910,958
MKS Marks & Spencer 362.60p 362.6 1.00p 0.28% 2,085,263
MNDI Mondi 718.00p 718 -17.40p -2.37% 727,072
MNG M&G 315.80p 315.8 4.60p 1.48% 2,415,538
MRO Melrose 445.40p 445.4 -8.30p -1.83% 1,278,608
NG. National Grid 1,196.00p 1196 -3.50p -0.29% 4,965,821
NWG Natwest 587.40p 587.4 -5.60p -0.94% 13,007,443
NXT Next 13,995.00p 13995 230.00p 1.67% 144,444
PCT Polar Capital Technology Trust 654.00p 654 -8.50p -1.28% 4,891,956
PRU Prudential 918.60p 918.6 2.60p 0.28% 9,694,084
PSH Pershing Square Holdings 3,922.00p 3922 -8.00p -0.2% 122,111
PSN Persimmon 1,039.00p 1039 -14.00p -1.33% 820,444
PSON Pearson 1,151.50p 1151.5 -3.50p -0.3% 742,471
REL Relx 2,564.00p 2564 -38.00p -1.46% 3,271,786
RIO Rio Tinto 7,468.00p 7468 -1.00p -0.01% 1,365,804
RKT Reckitt 4,617.00p 4617 77.00p 1.7% 675,174
RMV Rightmove 432.00p 432 -3.10p -0.71% 989,172
RR. Rolls-Royce 1,236.60p 1236.6 11.40p 0.93% 11,028,551
RTO Rentokil Initial 452.50p 452.5 7.40p 1.66% 5,135,215
SBRY Sainsbury's 308.20p 308.2 4.30p 1.41% 6,085,668
SDR Schroders 583.50p 583.5 0.50p 0.09% 1,334,836
SGE Sage Group 846.20p 846.2 -5.20p -0.61% 2,068,652
SGRO Segro 726.40p 726.4 16.20p 2.28% 1,258,170
SHEL Shell 3,235.00p 3235 52.50p 1.65% 4,753,946
SMIN Smiths Group 2,490.00p 2490 21.00p 0.85% 176,173
SMT Scottish Mortgage 1,414.00p 1414 -13.00p -0.91% 2,012,573
SN. Smith & Nephew 1,162.00p 1162 7.50p 0.65% 932,191
SPX Spirax-Sarco 6,800.00p 6800 5.00p 0.07% 82,456
SSE SSE 2,351.00p 2351 -7.00p -0.3% 852,721
STAN Standard Chartered 1,786.50p 1786.5 -24.50p -1.35% 3,017,787
STJ St James's Place 1,132.00p 1132 -11.50p -1.01% 907,188
SVT Severn Trent 2,910.00p 2910 -4.00p -0.14% 160,709
TSCO Tesco 467.00p 467 11.10p 2.43% 6,532,177
TW. Taylor Wimpey 75.58p 75.58 -1.08p -1.41% 7,230,819
ULVR Unilever 4,358.50p 4358.5 74.00p 1.73% 1,669,691
UTG Unite 527.00p 527 12.00p 2.33% 803,084
UU. United Utilities 1,296.00p 1296 -4.00p -0.31% 1,236,534
VOD Vodafone 111.90p 111.9 2.05p 1.87% 15,899,797
WEIR Weir Group 2,300.00p 2300 -26.00p -1.12% 276,378
WPP WPP 276.20p 276.2 -0.50p -0.18% 2,154,558
WTB Whitbread 2,346.00p 2346 7.00p 0.3% 122,954
FTSE 100 Latest
Value10,256.00
Change28.67