Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,882.00p 144.00 5.26%
Diageo 1,776.50p 44.00 2.54%
ConvaTec 232.00p 5.20 2.29%
Prudential 1,049.00p 22.00 2.14%
London Stock Exchange 8,910.00p 160.00 1.83%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 327.20p -4.80 -1.45%
Rentokil Initial 358.30p -5.20 -1.43%
BT 197.30p -2.70 -1.35%
LondonMetric 193.20p -2.30 -1.18%
WPP 390.40p -4.60 -1.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.20p 327.2 -4.80p -1.45% 297,688
AAL Anglo American 3,992.00p 3992 16.00p 0.4% 311,712
ABF AB Foods 2,101.00p 2101 -16.00p -0.76% 65,721
ADM Admiral 3,950.00p 3950 50.00p 1.28% 93,066
ALW Alliance Witan 1,387.00p 1387 4.00p 0.29% 44,720
ANTO Antofagasta 3,972.00p 3972 -2.00p -0.05% 155,642
AUTO Auto Trader 517.80p 517.8 6.00p 1.17% 263,355
AV. Aviva 711.60p 711.6 1.40p 0.2% 654,056
AZN Astrazeneca 12,008.00p 12008 158.00p 1.33% 454,967
BA. BAE Systems 2,228.00p 2228 28.00p 1.27% 721,936
BARC Barclays 517.70p 517.7 -2.30p -0.44% 4,003,946
BATS British American Tobacco 4,439.00p 4439 63.00p 1.44% 193,703
BEZ Beazley 1,291.50p 1291.5 0.50p 0.04% 445,784
BKG Berkeley Group 3,564.00p 3564 -28.00p -0.78% 12,748
BLND British Land 437.20p 437.2 -4.60p -1.04% 153,783
BNZL Bunzl 2,854.00p 2854 22.00p 0.78% 70,774
BP. BP 518.80p 518.8 -0.90p -0.17% 3,471,017
BT.A BT 197.30p 197.3 -2.70p -1.35% 2,946,655
BTRW Barratt Redrow 317.90p 317.9 -1.90p -0.59% 3,851,003
CCH Coca-Cola HBC 4,978.00p 4978 62.00p 1.26% 50,415
CNA Centrica 153.15p 153.15 -0.60p -0.39% 1,581,331
CPG Compass Group $32.39 32.39 $-0.01 -0.03% 131,777
CRDA Croda International 3,319.00p 3319 38.00p 1.16% 50,224
CTEC ConvaTec 232.00p 232 5.20p 2.29% 1,785,625
DCC DCC 6,375.00p 6375 0.00p 0% 10,412
DGE Diageo 1,776.00p 1776 43.50p 2.51% 1,231,513
DPLM Diploma 7,710.00p 7710 30.00p 0.39% 16,870
EDV Endeavour Mining 3,940.00p 3940 52.00p 1.34% 95,011
ENT Entain 535.20p 535.2 -1.80p -0.34% 381,024
EXPN Experian 2,843.00p 2843 13.00p 0.46% 302,726
EZJ easyJet 667.40p 667.4 -2.60p -0.39% 6,004,654
FCIT F&C Investment Trust 343.60p 343.6 0.20p 0.06% 204,061
FRES Fresnillo 2,880.00p 2880 142.00p 5.19% 281,531
GAW Games Workshop 19,170.00p 19170 230.00p 1.21% 7,818
GLEN Glencore 559.70p 559.7 -6.30p -1.11% 3,944,921
GSK Glaxosmithkline 1,958.50p 1958.5 22.00p 1.14% 935,802
HIK Hikma Pharmaceuticals 1,701.00p 1701 2.00p 0.12% 151,697
HLMA Halma 3,818.00p 3818 16.00p 0.42% 59,052
HLN Haleon 371.30p 371.3 0.70p 0.19% 1,532,324
HSBA HSBC Holdings 1,532.00p 1532 10.80p 0.71% 3,855,517
HSX Hiscox 1,832.00p 1832 21.00p 1.16% 192,718
HWDN Howden Joinery 834.00p 834 0.00p 0% 35,828
IAG International Airlines 442.70p 442.7 -3.30p -0.74% 1,641,157
ICG Icg Plc 2,020.00p 2020 -8.00p -0.39% 58,117
IHG InterContinental Hotels $157.50 157.5 $-1.25 -0.79% 29,097
III 3i Group 2,839.00p 2839 -32.00p -1.11% 188,470
IMB Imperial Brands 2,784.00p 2784 25.00p 0.91% 189,632
IMI IMI 3,118.00p 3118 -12.00p -0.38% 157,215
INF Informa 902.00p 902 -3.20p -0.35% 250,674
ITRK Intertek Group 5,835.00p 5835 -5.00p -0.09% 24,345
JD. JD Sports 95.12p 95.12 1.62p 1.73% 1,696,461
KGF Kingfisher 325.70p 325.7 0.60p 0.18% 412,242
LAND Land Securities 708.50p 708.5 -4.50p -0.63% 183,533
LGEN Legal & General 314.60p 314.6 2.60p 0.83% 3,859,650
LLOY Lloyds 115.45p 115.45 0.75p 0.65% 16,523,701
LMP LondonMetric 193.20p 193.2 -2.30p -1.18% 1,104,255
LSEG London Stock Exchange 8,916.00p 8916 166.00p 1.9% 195,751
MKS Marks & Spencer 403.10p 403.1 -3.30p -0.81% 1,150,544
MNDI Mondi 905.80p 905.8 0.80p 0.09% 49,270
MNG M&G 363.90p 363.9 -0.20p -0.05% 397,893
MRO Melrose 480.50p 480.5 3.30p 0.69% 309,875
NG. National Grid 1,189.50p 1189.5 -6.50p -0.54% 1,163,051
NWG Natwest 714.00p 714 2.20p 0.31% 2,493,963
NXT Next 15,735.00p 15735 20.00p 0.13% 24,630
PCT Polar Capital Technology Trust 670.00p 670 1.00p 0.15% 495,292
PRU Prudential 1,048.50p 1048.5 21.50p 2.09% 981,552
PSH Pershing Square Holdings 3,912.00p 3912 8.00p 0.2% 41,933
PSN Persimmon 1,144.00p 1144 -11.50p -1% 375,001
PSON Pearson 1,224.50p 1224.5 -4.50p -0.37% 135,633
REL Relx 2,612.00p 2612 9.00p 0.35% 879,545
RIO Rio Tinto 7,456.00p 7456 -1.00p -0.01% 192,654
RKT Reckitt 5,270.00p 5270 22.00p 0.42% 142,144
RMV Rightmove 476.90p 476.9 7.00p 1.49% 415,189
RR. Rolls-Royce 1,538.60p 1538.6 5.20p 0.34% 1,255,168
RTO Rentokil Initial 358.30p 358.3 -5.20p -1.43% 1,290,385
SBRY Sainsbury's 350.70p 350.7 -3.60p -1.02% 447,580
SDR Schroders 583.50p 583.5 -1.00p -0.17% 129,626
SGE Sage Group 1,036.00p 1036 8.50p 0.83% 463,169
SGRO Segro 960.60p 960.6 -1.40p -0.15% 398,573
SHEL Shell 3,292.00p 3292 -23.00p -0.69% 748,471
SMIN Smiths Group 2,705.00p 2705 28.00p 1.05% 157,357
SMT Scottish Mortgage 1,376.00p 1376 11.50p 0.84% 243,281
SN. Smith & Nephew 1,108.00p 1108 10.00p 0.91% 794,390
SPX Spirax-Sarco 7,445.00p 7445 70.00p 0.95% 15,397
SSE SSE 2,365.00p 2365 -11.00p -0.46% 172,859
STAN Standard Chartered 2,201.00p 2201 6.00p 0.27% 369,647
STJ St James's Place 1,125.50p 1125.5 8.00p 0.72% 922,803
SVT Severn Trent 3,092.00p 3092 -24.00p -0.77% 30,609
TSCO Tesco 471.90p 471.9 -3.80p -0.8% 2,257,315
TW. Taylor Wimpey 83.34p 83.34 -0.66p -0.79% 2,210,005
ULVR Unilever 4,689.00p 4689 -20.00p -0.42% 369,759
UTG Unite 533.50p 533.5 -1.00p -0.19% 177,228
UU. United Utilities 1,416.00p 1416 -12.00p -0.84% 96,412
VOD Vodafone 119.50p 119.5 0.20p 0.17% 12,476,687
WEIR Weir Group 2,694.00p 2694 -2.00p -0.07% 61,633
WPP WPP 390.20p 390.2 -4.80p -1.22% 2,381,911
WTB Whitbread 2,499.00p 2499 -29.00p -1.15% 44,082
FTSE 100 Latest
Value10,902.86
Change34.97