Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
International Airlines 434.00p 26.60 6.53%
Antofagasta 4,072.00p 216.00 5.6%
Rolls-Royce 1,321.80p 69.00 5.51%
Persimmon 1,065.50p 49.00 4.82%
Scottish Mortgage 1,494.50p 68.50 4.8%
Top Five Fallers (FTSE 100)
Company Price Change
BP 522.10p -23.20 -4.25%
Shell 3,174.50p -101.50 -3.1%
Centrica 185.55p -2.20 -1.17%
Sage Group 800.20p -5.40 -0.67%
BAE Systems 1,937.50p -5.00 -0.26%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.40p 365.4 9.00p 2.53% 172,081
AAL Anglo American 3,972.00p 3972 168.00p 4.42% 758,897
ABF AB Foods 1,948.00p 1948 19.50p 1.01% 26,479
ADM Admiral 3,446.00p 3446 6.00p 0.17% 35,539
ALW Alliance Witan 1,316.00p 1316 19.00p 1.46% 197,252
ANTO Antofagasta 4,072.00p 4072 216.00p 5.6% 142,822
AUTO Auto Trader 456.50p 456.5 2.40p 0.53% 598,491
AV. Aviva 627.20p 627.2 8.20p 1.32% 539,938
AZN Astrazeneca 13,758.00p 13758 180.00p 1.33% 190,611
BA. BAE Systems 1,937.50p 1937.5 -5.00p -0.26% 908,840
BARC Barclays 469.80p 469.8 20.85p 4.64% 6,848,283
BATS British American Tobacco 4,590.00p 4590 6.00p 0.13% 261,491
BEZ Beazley 1,283.00p 1283 0.00p 0% 144,536
BKG Berkeley Group 3,466.00p 3466 150.00p 4.52% 29,687
BLND British Land 419.20p 419.2 9.40p 2.29% 260,099
BNZL Bunzl 2,556.00p 2556 -2.00p -0.08% 98,835
BP. BP 522.20p 522.2 -23.10p -4.24% 5,082,920
BT.A BT 207.70p 207.7 1.60p 0.78% 846,744
BTRW Barratt Redrow 252.80p 252.8 10.90p 4.51% 1,371,636
CCH Coca-Cola HBC 4,558.00p 4558 30.00p 0.66% 16,564
CNA Centrica 185.95p 185.95 -1.80p -0.96% 477,898
CPG Compass Group $33.60 33.6 $0.93 2.85% 241,210
CRDA Croda International 3,107.00p 3107 76.00p 2.51% 20,171
CTEC ConvaTec 205.20p 205.2 5.20p 2.6% 567,296
DCC DCC 6,125.00p 6125 -5.00p -0.08% 113,687
DGE Diageo 1,532.00p 1532 25.50p 1.69% 353,744
DPLM Diploma 6,990.00p 6990 140.00p 2.04% 21,300
EDV Endeavour Mining 3,751.00p 3751 102.00p 2.8% 100,356
ENT Entain 611.60p 611.6 18.80p 3.17% 457,612
EXPN Experian 2,543.00p 2543 46.00p 1.84% 485,051
EZJ easyJet 509.60p 509.6 19.60p 4% 3,771,684
FCIT F&C Investment Trust 342.30p 342.3 8.20p 2.45% 580,011
FRES Fresnillo 2,993.00p 2993 121.00p 4.21% 122,935
GAW Games Workshop 19,940.00p 19940 690.00p 3.58% 8,479
GLEN Glencore 574.00p 574 -0.20p -0.03% 4,152,003
GSK Glaxosmithkline 2,003.00p 2003 40.50p 2.06% 512,790
HIK Hikma Pharmaceuticals 1,496.00p 1496 14.00p 0.94% 35,565
HLMA Halma 4,070.00p 4070 142.00p 3.62% 572,468
HLN Haleon 336.80p 336.8 2.80p 0.84% 949,965
HSBA HSBC Holdings 1,371.00p 1371 49.20p 3.72% 4,092,179
HSX Hiscox 1,758.00p 1758 10.00p 0.57% 43,162
HWDN Howden Joinery 800.50p 800.5 19.50p 2.5% 136,234
IAG International Airlines 434.00p 434 26.60p 6.53% 9,178,964
ICG Icg Plc 1,763.00p 1763 47.00p 2.74% 88,473
IHG InterContinental Hotels $165.45 165.45 $5.05 3.15% 16,686
III 3i Group 2,287.00p 2287 62.00p 2.79% 151,552
IMB Imperial Brands 2,808.00p 2808 21.00p 0.75% 76,595
IMI IMI 2,892.00p 2892 62.00p 2.19% 102,290
INF Informa 819.00p 819 25.20p 3.17% 214,682
ITRK Intertek Group 5,580.00p 5580 25.00p 0.45% 85,506
JD. JD Sports 88.54p 88.54 1.78p 2.05% 1,931,693
KGF Kingfisher 288.60p 288.6 5.60p 1.98% 388,780
LAND Land Securities 658.50p 658.5 16.50p 2.57% 317,586
LGEN Legal & General 279.50p 279.5 3.20p 1.16% 3,126,006
LLOY Lloyds 101.50p 101.5 3.34p 3.4% 28,548,480
LMP LondonMetric 185.30p 185.3 4.20p 2.32% 1,411,602
LSEG London Stock Exchange 8,864.00p 8864 14.00p 0.16% 68,794
MKS Marks & Spencer 371.00p 371 9.70p 2.68% 7,073,387
MNDI Mondi 724.80p 724.8 21.60p 3.07% 279,871
MNG M&G 320.70p 320.7 5.20p 1.65% 759,203
MRO Melrose 468.30p 468.3 20.10p 4.48% 544,476
NG. National Grid 1,215.00p 1215 7.00p 0.58% 679,798
NWG Natwest 609.60p 609.6 22.00p 3.74% 2,368,141
NXT Next 14,255.00p 14255 205.00p 1.46% 19,816
PCT Polar Capital Technology Trust 685.00p 685 20.00p 3.01% 1,052,644
PRU Prudential 970.40p 970.4 20.80p 2.19% 1,027,875
PSH Pershing Square Holdings 3,864.00p 3864 44.00p 1.15% 30,917
PSN Persimmon 1,065.50p 1065.5 49.00p 4.82% 514,371
PSON Pearson 1,134.00p 1134 -2.50p -0.22% 75,560
REL Relx 2,487.00p 2487 25.00p 1.02% 423,321
RIO Rio Tinto 7,750.00p 7750 156.00p 2.05% 253,678
RKT Reckitt 4,657.00p 4657 77.00p 1.68% 90,401
RMV Rightmove 428.30p 428.3 6.80p 1.61% 169,275
RR. Rolls-Royce 1,321.80p 1321.8 69.00p 5.51% 4,033,005
RTO Rentokil Initial 454.50p 454.5 4.70p 1.04% 209,345
SBRY Sainsbury's 311.90p 311.9 2.00p 0.65% 619,467
SDR Schroders 584.50p 584.5 1.00p 0.17% 330,424
SGE Sage Group 800.20p 800.2 -5.40p -0.67% 202,693
SGRO Segro 738.80p 738.8 19.00p 2.64% 472,938
SHEL Shell 3,175.00p 3175 -101.00p -3.08% 987,209
SMIN Smiths Group 2,535.00p 2535 60.00p 2.42% 33,640
SMT Scottish Mortgage 1,494.50p 1494.5 68.50p 4.8% 864,303
SN. Smith & Nephew 1,149.00p 1149 12.50p 1.1% 194,440
SPX Spirax-Sarco 6,875.00p 6875 180.00p 2.69% 10,569
SSE SSE 2,403.00p 2403 7.00p 0.29% 156,910
STAN Standard Chartered 1,917.50p 1917.5 65.50p 3.54% 975,105
STJ St James's Place 1,166.50p 1166.5 39.00p 3.46% 122,976
SVT Severn Trent 2,930.00p 2930 26.00p 0.9% 28,720
TSCO Tesco 468.10p 468.1 -0.80p -0.17% 1,073,008
TW. Taylor Wimpey 76.78p 76.78 2.68p 3.62% 4,156,707
ULVR Unilever 4,396.50p 4396.5 44.50p 1.02% 334,587
UTG Unite 526.00p 526 9.00p 1.74% 65,616
UU. United Utilities 1,316.00p 1316 15.00p 1.15% 76,674
VOD Vodafone 114.70p 114.7 1.00p 0.88% 2,024,278
WEIR Weir Group 2,354.00p 2354 76.00p 3.34% 125,183
WPP WPP 281.50p 281.5 7.60p 2.77% 650,003
WTB Whitbread 2,398.00p 2398 80.00p 3.45% 171,029
FTSE 100 Latest
Value10,458.34
Change154.46