| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 328.40p | -39.80 | -10.81% |
| Antofagasta | 3,810.00p | -457.00 | -10.71% |
| Fresnillo | 3,335.00p | -372.00 | -10.04% |
| Severn Trent | 2,882.00p | -252.00 | -8.04% |
| National Grid | 1,188.00p | -102.50 | -7.94% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 328.40p | -39.80p | -10.81% | 6,842,396 |
| AAL | Anglo American | 3,833.00p | -230.00p | -5.66% | 5,641,595 |
| ABF | AB Foods | 1,794.50p | -6.50p | -0.36% | 1,187,319 |
| ADM | Admiral | 3,286.00p | -8.00p | -0.24% | 1,006,163 |
| ALW | Alliance Witan | 1,306.00p | 6.00p | 0.46% | 811,793 |
| ANTO | Antofagasta | 3,810.00p | -457.00p | -10.71% | 1,520,387 |
| AUTO | Auto Trader | 491.20p | -1.00p | -0.2% | 5,996,473 |
| AV. | Aviva | 620.20p | -7.80p | -1.24% | 14,629,110 |
| AZN | Astrazeneca | 13,632.00p | -108.00p | -0.79% | 1,864,538 |
| BA. | BAE Systems | 1,850.50p | -72.50p | -3.77% | 8,245,403 |
| BARC | Barclays | 423.30p | -11.40p | -2.62% | 59,546,148 |
| BATS | British American Tobacco | 4,864.00p | -98.00p | -1.98% | 3,195,919 |
| BEZ | Beazley | 1,280.00p | -0.50p | -0.04% | 2,169,950 |
| BKG | Berkeley Group | 3,244.00p | -40.00p | -1.22% | 481,664 |
| BLND | British Land | 369.00p | -9.00p | -2.38% | 6,912,602 |
| BNZL | Bunzl | 2,332.00p | -18.00p | -0.77% | 2,982,542 |
| BP. | BP | 552.20p | 11.50p | 2.13% | 62,093,780 |
| BT.A | BT | 226.50p | -8.00p | -3.41% | 22,531,479 |
| BTRW | Barratt Redrow | 243.70p | -6.80p | -2.71% | 9,840,105 |
| CCH | Coca-Cola HBC | 4,114.00p | -58.00p | -1.39% | 2,116,539 |
| CNA | Centrica | 189.25p | -12.95p | -6.4% | 25,456,820 |
| CPG | Compass Group | $31.96 | $-1.35 | -4.05% | 3,387,159 |
| CRDA | Croda International | 2,757.00p | -9.00p | -0.33% | 467,125 |
| CTEC | ConvaTec | 208.00p | -1.20p | -0.57% | 5,263,321 |
| DCC | DCC | 5,885.00p | -70.00p | -1.18% | 228,302 |
| DGE | Diageo | 1,529.50p | 29.50p | 1.97% | 4,705,925 |
| DPLM | Diploma | 6,720.00p | -135.00p | -1.97% | 462,494 |
| EDV | Endeavour Mining | 4,537.00p | -344.00p | -7.05% | 980,247 |
| ENT | Entain | 532.40p | 1.60p | 0.3% | 6,176,497 |
| EXPN | Experian | 2,598.00p | 34.00p | 1.33% | 2,290,425 |
| EZJ | easyJet | 344.20p | -4.00p | -1.15% | 5,622,311 |
| FCIT | F&C Investment Trust | 329.75p | -3.40p | -1.02% | 2,093,770 |
| FRES | Fresnillo | 3,335.00p | -372.00p | -10.04% | 1,913,476 |
| GAW | Games Workshop | 19,390.00p | -180.00p | -0.92% | 67,676 |
| GLEN | Glencore | 574.30p | -21.60p | -3.62% | 56,763,667 |
| GSK | Glaxosmithkline | 1,862.50p | -10.00p | -0.53% | 7,610,895 |
| HIK | Hikma Pharmaceuticals | 1,440.00p | 16.00p | 1.12% | 1,239,925 |
| HLMA | Halma | 4,486.00p | -208.00p | -4.43% | 1,839,529 |
| HLN | Haleon | 332.90p | 3.80p | 1.15% | 23,060,591 |
| HSBA | HSBC Holdings | 1,324.00p | -26.00p | -1.93% | 23,361,733 |
| HSX | Hiscox | 1,841.00p | 202.00p | 12.32% | 4,732,732 |
| HWDN | Howden Joinery | 723.50p | -12.00p | -1.63% | 3,278,696 |
| IAG | International Airlines | 374.70p | -9.70p | -2.52% | 37,397,930 |
| ICG | Icg Plc | 1,807.00p | -64.00p | -3.42% | 2,993,421 |
| IHG | InterContinental Hotels | $148.45 | $-3.00 | -1.98% | 429,123 |
| III | 3i Group | 2,210.00p | 98.00p | 4.64% | 5,328,581 |
| IMB | Imperial Brands | 2,817.00p | -49.00p | -1.71% | 2,886,766 |
| IMI | IMI | 2,646.00p | -88.00p | -3.22% | 1,519,683 |
| INF | Informa | 790.60p | -11.40p | -1.42% | 2,489,317 |
| ITRK | Intertek Group | 5,615.00p | -60.00p | -1.06% | 1,740,598 |
| JD. | JD Sports | 72.02p | 1.76p | 2.5% | 17,336,125 |
| KGF | Kingfisher | 273.30p | -11.90p | -4.17% | 5,788,600 |
| LAND | Land Securities | 579.50p | -4.00p | -0.69% | 3,613,754 |
| LGEN | Legal & General | 264.80p | 1.00p | 0.38% | 46,478,134 |
| LLOY | Lloyds | 94.06p | -2.54p | -2.63% | 312,586,281 |
| LMP | LondonMetric | 182.20p | -3.50p | -1.88% | 6,939,197 |
| LSEG | London Stock Exchange | 9,132.00p | -80.00p | -0.87% | 1,735,739 |
| MKS | Marks & Spencer | 320.20p | -0.30p | -0.09% | 15,520,353 |
| MNDI | Mondi | 751.00p | -14.40p | -1.88% | 1,148,115 |
| MNG | M&G | 306.60p | -2.00p | -0.65% | 5,389,763 |
| MRO | Melrose | 475.20p | -11.90p | -2.44% | 4,510,373 |
| NG. | National Grid | 1,188.00p | -102.50p | -7.94% | 24,330,056 |
| NWG | Natwest | 561.20p | -9.20p | -1.61% | 31,140,403 |
| NXT | Next | 12,455.00p | -175.00p | -1.39% | 387,175 |
| PCT | Polar Capital Technology Trust | 671.50p | -14.00p | -2.04% | 4,649,543 |
| PRU | Prudential | 1,135.00p | -33.00p | -2.83% | 4,597,929 |
| PSH | Pershing Square Holdings | 4,050.00p | -10.00p | -0.25% | 199,442 |
| PSN | Persimmon | 1,046.50p | -26.00p | -2.42% | 2,441,411 |
| PSON | Pearson | 1,099.50p | -5.00p | -0.45% | 979,755 |
| REL | Relx | 2,423.00p | 58.00p | 2.45% | 7,719,280 |
| RIO | Rio Tinto | 7,766.00p | -388.00p | -4.76% | 2,783,917 |
| RKT | Reckitt | 4,597.00p | 51.00p | 1.12% | 3,774,938 |
| RMV | Rightmove | 404.00p | -4.40p | -1.08% | 6,615,262 |
| RR. | Rolls-Royce | 1,140.00p | -57.20p | -4.78% | 28,944,613 |
| RTO | Rentokil Initial | 472.50p | -3.40p | -0.71% | 8,387,291 |
| SBRY | Sainsbury's | 302.60p | -4.20p | -1.37% | 9,383,955 |
| SDR | Schroders | 581.50p | -1.50p | -0.26% | 1,535,753 |
| SGE | Sage Group | 867.60p | 12.60p | 1.47% | 8,387,740 |
| SGRO | Segro | 682.00p | -21.00p | -2.99% | 2,207,961 |
| SHEL | Shell | 3,194.50p | 46.00p | 1.46% | 8,265,292 |
| SMIN | Smiths Group | 2,489.00p | -49.00p | -1.93% | 1,105,586 |
| SMT | Scottish Mortgage | 1,439.00p | -11.00p | -0.76% | 3,013,787 |
| SN. | Smith & Nephew | 1,112.00p | 8.00p | 0.72% | 2,165,095 |
| SPX | Spirax-Sarco | 6,915.00p | -230.00p | -3.22% | 207,981 |
| SSE | SSE | 2,271.00p | -188.00p | -7.65% | 9,312,848 |
| STAN | Standard Chartered | 1,888.50p | -23.50p | -1.23% | 5,150,344 |
| STJ | St James's Place | 1,155.00p | -37.50p | -3.14% | 3,592,948 |
| SVT | Severn Trent | 2,882.00p | -252.00p | -8.04% | 1,666,412 |
| TSCO | Tesco | 448.80p | -1.90p | -0.42% | 41,696,928 |
| TW. | Taylor Wimpey | 77.66p | -1.82p | -2.29% | 33,164,936 |
| ULVR | Unilever | 4,207.00p | -16.50p | -0.39% | 7,715,258 |
| UTG | Unite | 481.00p | -0.60p | -0.12% | 6,029,478 |
| UU. | United Utilities | 1,280.00p | -103.00p | -7.45% | 4,457,821 |
| VOD | Vodafone | 110.80p | -5.20p | -4.48% | 96,065,031 |
| WEIR | Weir Group | 2,448.00p | -60.00p | -2.39% | 1,278,299 |
| WPP | WPP | 261.90p | -1.00p | -0.38% | 4,236,419 |
| WTB | Whitbread | 2,302.00p | -38.00p | -1.62% | 1,221,231 |