Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Marks & Spencer 454.30p 16.70 3.82%
Prudential 978.80p 22.20 2.32%
Next 15,880.00p 350.00 2.25%
Barclays 439.25p 9.60 2.23%
Auto Trader 570.00p 12.40 2.22%
Top Five Fallers (FTSE 100)
Company Price Change
Shell 3,609.50p -91.50 -2.47%
BP 546.10p -10.60 -1.9%
Endeavour Mining 4,230.00p -54.00 -1.26%
Glencore 510.50p -4.90 -0.95%
Vodafone 116.20p -0.75 -0.64%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 291.60p 291.6 4.60p 1.6% 363,266
AAL Anglo American 3,879.00p 3879 -15.00p -0.39% 347,076
ABF AB Foods 2,033.00p 2033 32.00p 1.6% 69,634
ADM Admiral 3,894.00p 3894 -18.00p -0.46% 121,550
ALW Alliance Witan 1,355.00p 1355 3.00p 0.22% 140,194
ANTO Antofagasta 3,299.00p 3299 -6.00p -0.18% 304,807
AUTO Auto Trader 570.00p 570 12.40p 2.22% 585,728
AV. Aviva 733.80p 733.8 1.00p 0.14% 2,857,138
AZN Astrazeneca 14,076.00p 14076 10.00p 0.07% 707,724
BA. BAE Systems 1,937.50p 1937.5 24.50p 1.28% 3,089,847
BARC Barclays 439.25p 439.25 9.60p 2.23% 10,731,894
BATS British American Tobacco 4,540.00p 4540 63.00p 1.41% 663,063
BKG Berkeley Group 3,708.00p 3708 58.00p 1.59% 10,997
BLND British Land 436.60p 436.6 6.00p 1.39% 341,391
BNZL Bunzl 2,854.00p 2854 12.00p 0.42% 131,513
BP. BP 546.10p 546.1 -10.60p -1.9% 6,893,834
BT.A BT 212.60p 212.6 -0.80p -0.37% 3,677,334
BTRW Barratt Redrow 340.30p 340.3 5.50p 1.64% 1,131,726
CCH Coca-Cola HBC 4,224.00p 4224 0.00p 0% 111,072
CNA Centrica 154.90p 154.9 0.55p 0.36% 1,383,122
CPG Compass Group $33.49 33.49 $0.24 0.72% 227,437
CRDA Croda International 3,621.00p 3621 -1.00p -0.03% 36,172
CTEC ConvaTec 250.80p 250.8 2.20p 0.88% 642,137
DCC DCC 6,455.00p 6455 -5.00p -0.08% 23,927
DGE Diageo 1,902.00p 1902 22.00p 1.17% 2,693,181
DPLM Diploma 7,225.00p 7225 70.00p 0.98% 132,025
EDV Endeavour Mining 4,230.00p 4230 -54.00p -1.26% 62,608
ENT Entain 483.70p 483.7 10.30p 2.18% 325,763
EXPN Experian 3,045.00p 3045 18.00p 0.59% 693,244
EZJ easyJet 688.80p 688.8 1.80p 0.26% 668,813
FCIT F&C Investment Trust 335.00p 335 2.60p 0.78% 688,683
FRES Fresnillo 2,627.00p 2627 -11.00p -0.42% 110,120
GAW Games Workshop 16,550.00p 16550 30.00p 0.18% 8,462
GLEN Glencore 510.70p 510.7 -4.70p -0.91% 4,729,187
GSK Glaxosmithkline 1,935.50p 1935.5 31.00p 1.63% 1,258,664
HIK Hikma Pharmaceuticals 1,627.00p 1627 2.00p 0.12% 164,414
HLMA Halma 3,470.00p 3470 34.00p 0.99% 857,825
HLN Haleon 333.70p 333.7 2.90p 0.88% 23,958,961
HSBA HSBC Holdings 1,359.40p 1359.4 22.20p 1.66% 9,102,702
HSX Hiscox 1,931.00p 1931 21.00p 1.1% 119,203
HWDN Howden Joinery 865.00p 865 13.00p 1.53% 305,621
IAG International Airlines 457.80p 457.8 7.10p 1.58% 8,724,840
ICG Icg Plc 1,961.00p 1961 28.00p 1.45% 215,656
IHG InterContinental Hotels $180.90 180.9 $1.10 0.61% 28,008
III 3i Group 2,604.00p 2604 31.00p 1.2% 247,296
IMB Imperial Brands 2,926.00p 2926 27.00p 0.93% 276,363
IMI IMI 2,910.00p 2910 46.00p 1.61% 406,967
INF Informa 865.60p 865.6 5.60p 0.65% 215,470
ITRK Intertek Group 5,935.00p 5935 5.00p 0.08% 127,411
JD. JD Sports 98.26p 98.26 1.98p 2.06% 1,511,493
KGF Kingfisher 378.90p 378.9 -1.70p -0.45% 1,155,109
LAND Land Securities 689.00p 689 10.50p 1.55% 188,900
LGEN Legal & General 312.10p 312.1 3.80p 1.23% 2,836,455
LLOY Lloyds 99.10p 99.1 1.14p 1.16% 32,894,195
LMP LondonMetric 189.90p 189.9 1.70p 0.9% 1,958,629
LSEG London Stock Exchange 9,444.00p 9444 64.00p 0.68% 168,495
MKS Marks & Spencer 454.30p 454.3 16.70p 3.82% 2,592,586
MNDI Mondi 793.80p 793.8 2.80p 0.35% 102,163
MNG M&G 331.60p 331.6 5.50p 1.69% 1,273,891
MRO Melrose 487.80p 487.8 8.10p 1.69% 424,092
NG. National Grid 1,258.00p 1258 2.50p 0.2% 4,782,177
NWG Natwest 604.00p 604 6.40p 1.07% 2,806,279
NXT Next 15,870.00p 15870 340.00p 2.19% 23,427
PCT Polar Capital Technology Trust 565.50p 565.5 2.50p 0.44% 1,965,097
PRU Prudential 979.40p 979.4 22.80p 2.38% 2,335,734
PSH Pershing Square Holdings 3,990.00p 3990 64.00p 1.63% 43,326
PSN Persimmon 1,314.50p 1314.5 25.50p 1.98% 987,265
PSON Pearson 1,274.50p 1274.5 -3.50p -0.27% 151,053
REL Relx 2,983.00p 2983 9.00p 0.3% 603,749
RIO Rio Tinto 6,401.00p 6401 -15.00p -0.23% 409,513
RKT Reckitt 5,664.00p 5664 86.00p 1.54% 164,290
RMV Rightmove 564.80p 564.8 6.00p 1.07% 487,829
RR. Rolls-Royce 1,349.40p 1349.4 28.80p 2.18% 4,257,632
RTO Rentokil Initial 357.40p 357.4 4.40p 1.25% 729,703
SBRY Sainsbury's 355.30p 355.3 2.90p 0.82% 906,032
SGE Sage Group 1,153.50p 1153.5 -3.50p -0.3% 612,384
SGRO Segro 924.40p 924.4 1.80p 0.2% 92,787
SHEL Shell 3,609.50p 3609.5 -91.50p -2.47% 2,600,095
SMIN Smiths Group 2,663.00p 2663 38.00p 1.45% 77,509
SMT Scottish Mortgage 1,498.50p 1498.5 -3.50p -0.23% 581,610
SN. Smith & Nephew 1,152.00p 1152 11.50p 1.01% 239,213
SPX Spirax-Sarco 7,460.00p 7460 125.00p 1.7% 68,674
SSE SSE 2,688.00p 2688 7.00p 0.26% 324,417
STAN Standard Chartered 2,202.00p 2202 45.00p 2.09% 1,434,129
STJ St James's Place 1,160.00p 1160 18.50p 1.62% 80,519
SVT Severn Trent 3,342.00p 3342 22.00p 0.66% 51,889
TSCO Tesco 553.80p 553.8 2.80p 0.51% 2,941,556
TW. Taylor Wimpey 84.42p 84.42 1.50p 1.81% 3,023,221
ULVR Unilever 4,961.00p 4961 45.00p 0.92% 579,572
UTG Unite 487.60p 487.6 2.20p 0.45% 527,601
UU. United Utilities 1,555.00p 1555 9.00p 0.58% 380,864
VOD Vodafone 116.20p 116.2 -0.75p -0.64% 55,463,660
WEIR Weir Group 2,390.00p 2390 20.00p 0.84% 633,249
WPP WPP 419.30p 419.3 6.10p 1.48% 627,611
WTB Whitbread 2,799.00p 2799 36.00p 1.3% 52,762
FTSE 100 Latest
Value10,839.83
Change56.96