| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Spirax-Sarco | 7,625.00p | 270.00 | 3.67% |
| BP | 566.40p | 14.20 | 2.57% |
| ConvaTec | 254.80p | 6.20 | 2.49% |
| Croda International | 3,730.00p | 89.00 | 2.44% |
| Polar Capital Technology Trust | 580.50p | 13.00 | 2.29% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 78.86p | -3.54 | -4.3% |
| Persimmon | 1,258.00p | -23.00 | -1.8% |
| JD Sports | 95.98p | -1.62 | -1.66% |
| Glaxosmithkline | 1,886.00p | -31.00 | -1.62% |
| Diageo | 1,868.00p | -27.50 | -1.45% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 285.20p | -1.00p | -0.35% | 650,440 |
| AAL | Anglo American | 3,884.00p | 66.00p | 1.73% | 3,555,959 |
| ABF | AB Foods | 2,001.00p | -8.00p | -0.4% | 127,444 |
| ADM | Admiral | 3,884.00p | 0.00p | 0% | 225,878 |
| ALW | Alliance Witan | 1,378.00p | 18.00p | 1.32% | 167,673 |
| ANTO | Antofagasta | 3,281.00p | 47.00p | 1.45% | 252,394 |
| AUTO | Auto Trader | 564.60p | 7.00p | 1.26% | 2,102,838 |
| AV. | Aviva | 733.60p | 8.80p | 1.21% | 2,295,003 |
| AZN | Astrazeneca | 13,882.00p | -2.00p | -0.01% | 436,974 |
| BA. | BAE Systems | 1,907.50p | -17.50p | -0.91% | 2,075,093 |
| BARC | Barclays | 432.25p | 2.20p | 0.51% | 17,802,971 |
| BATS | British American Tobacco | 4,534.00p | -7.00p | -0.15% | 467,167 |
| BKG | Berkeley Group | 3,584.00p | -52.00p | -1.43% | 30,367 |
| BLND | British Land | 428.20p | -1.80p | -0.42% | 316,282 |
| BNZL | Bunzl | 2,886.00p | 30.00p | 1.05% | 116,704 |
| BP. | BP | 566.80p | 14.60p | 2.64% | 9,471,326 |
| BT.A | BT | 212.00p | 2.10p | 1% | 5,839,917 |
| BTRW | Barratt Redrow | 324.40p | -4.00p | -1.22% | 2,355,005 |
| CCH | Coca-Cola HBC | 4,302.00p | 54.00p | 1.27% | 524,189 |
| CNA | Centrica | 154.20p | 0.75p | 0.49% | 1,713,959 |
| CPG | Compass Group | $33.16 | $0.05 | 0.15% | 421,327 |
| CRDA | Croda International | 3,730.00p | 89.00p | 2.44% | 132,197 |
| CTEC | ConvaTec | 254.80p | 6.20p | 2.49% | 2,057,165 |
| DCC | DCC | 6,465.00p | 5.00p | 0.08% | 85,511 |
| DGE | Diageo | 1,867.00p | -28.50p | -1.5% | 1,001,542 |
| DPLM | Diploma | 7,310.00p | 110.00p | 1.53% | 219,138 |
| EDV | Endeavour Mining | 4,135.00p | 36.00p | 0.88% | 89,185 |
| ENT | Entain | 474.20p | 5.30p | 1.13% | 1,662,756 |
| EXPN | Experian | 2,991.00p | 16.00p | 0.54% | 356,945 |
| EZJ | easyJet | 689.80p | -0.80p | -0.12% | 512,292 |
| FCIT | F&C Investment Trust | 339.40p | 5.20p | 1.56% | 622,170 |
| FRES | Fresnillo | 2,508.00p | -5.00p | -0.2% | 103,381 |
| GAW | Games Workshop | 16,590.00p | 140.00p | 0.85% | 19,245 |
| GLEN | Glencore | 512.00p | 7.40p | 1.47% | 9,077,248 |
| GSK | Glaxosmithkline | 1,886.00p | -31.00p | -1.62% | 1,271,970 |
| HIK | Hikma Pharmaceuticals | 1,648.00p | 23.00p | 1.42% | 691,827 |
| HLMA | Halma | 3,532.00p | 62.00p | 1.79% | 338,130 |
| HLN | Haleon | 337.80p | 2.80p | 0.84% | 13,240,942 |
| HSBA | HSBC Holdings | 1,345.20p | 3.80p | 0.28% | 13,262,861 |
| HSX | Hiscox | 1,937.00p | 11.00p | 0.57% | 115,287 |
| HWDN | Howden Joinery | 851.50p | -4.00p | -0.47% | 506,898 |
| IAG | International Airlines | 456.00p | -0.70p | -0.15% | 4,452,850 |
| ICG | Icg Plc | 1,989.00p | 36.00p | 1.84% | 467,613 |
| IHG | InterContinental Hotels | $181.30 | $2.30 | 1.28% | 98,107 |
| III | 3i Group | 2,538.00p | -26.00p | -1.01% | 407,616 |
| IMB | Imperial Brands | 2,899.00p | 6.00p | 0.21% | 1,928,436 |
| IMI | IMI | 2,928.00p | 44.00p | 1.53% | 597,454 |
| INF | Informa | 876.00p | 17.00p | 1.98% | 692,556 |
| ITRK | Intertek Group | 5,930.00p | -5.00p | -0.08% | 200,795 |
| JD. | JD Sports | 95.98p | -1.62p | -1.66% | 3,292,897 |
| KGF | Kingfisher | 372.40p | -1.70p | -0.45% | 1,335,212 |
| LAND | Land Securities | 679.00p | 0.50p | 0.07% | 453,476 |
| LGEN | Legal & General | 309.70p | 1.00p | 0.32% | 5,418,354 |
| LLOY | Lloyds | 97.46p | 0.72p | 0.74% | 49,247,254 |
| LMP | LondonMetric | 187.70p | -0.10p | -0.05% | 2,032,529 |
| LSEG | London Stock Exchange | 9,562.00p | 168.00p | 1.79% | 182,309 |
| MKS | Marks & Spencer | 458.50p | 3.10p | 0.68% | 5,250,827 |
| MNDI | Mondi | 785.80p | 4.60p | 0.59% | 132,982 |
| MNG | M&G | 330.20p | 1.60p | 0.49% | 1,240,616 |
| MRO | Melrose | 485.60p | 6.50p | 1.36% | 860,934 |
| NG. | National Grid | 1,244.50p | -2.00p | -0.16% | 2,470,174 |
| NWG | Natwest | 593.80p | 2.00p | 0.34% | 3,710,127 |
| NXT | Next | 15,730.00p | 75.00p | 0.48% | 51,400 |
| PCT | Polar Capital Technology Trust | 580.50p | 13.00p | 2.29% | 2,595,959 |
| PRU | Prudential | 957.20p | 1.40p | 0.15% | 1,542,022 |
| PSH | Pershing Square Holdings | 3,984.00p | 32.00p | 0.81% | 70,531 |
| PSN | Persimmon | 1,258.00p | -23.00p | -1.8% | 1,056,809 |
| PSON | Pearson | 1,297.50p | 8.50p | 0.66% | 139,048 |
| REL | Relx | 2,997.00p | 25.00p | 0.84% | 3,690,159 |
| RIO | Rio Tinto | 6,368.00p | 45.00p | 0.71% | 547,084 |
| RKT | Reckitt | 5,640.00p | -16.00p | -0.28% | 160,325 |
| RMV | Rightmove | 565.60p | 7.40p | 1.33% | 2,198,996 |
| RR. | Rolls-Royce | 1,322.60p | -8.20p | -0.62% | 3,180,152 |
| RTO | Rentokil Initial | 353.10p | -1.30p | -0.37% | 1,448,952 |
| SBRY | Sainsbury's | 350.10p | -0.70p | -0.2% | 3,813,262 |
| SGE | Sage Group | 1,160.00p | 11.50p | 1% | 616,788 |
| SGRO | Segro | 921.40p | 2.20p | 0.24% | 608,343 |
| SHEL | Shell | 3,667.50p | 43.00p | 1.19% | 2,401,877 |
| SMIN | Smiths Group | 2,680.00p | 34.00p | 1.28% | 114,549 |
| SMT | Scottish Mortgage | 1,515.50p | 14.00p | 0.93% | 797,990 |
| SN. | Smith & Nephew | 1,158.00p | 19.50p | 1.71% | 914,657 |
| SPX | Spirax-Sarco | 7,625.00p | 270.00p | 3.67% | 147,958 |
| SSE | SSE | 2,678.00p | 8.00p | 0.3% | 353,295 |
| STAN | Standard Chartered | 2,201.00p | 27.00p | 1.24% | 3,983,166 |
| STJ | St James's Place | 1,151.50p | 9.00p | 0.79% | 241,716 |
| SVT | Severn Trent | 3,304.00p | 6.00p | 0.18% | 73,094 |
| TSCO | Tesco | 550.80p | 0.20p | 0.04% | 5,853,295 |
| TW. | Taylor Wimpey | 78.86p | -3.54p | -4.3% | 43,982,169 |
| ULVR | Unilever | 4,922.50p | -16.50p | -0.33% | 901,409 |
| UTG | Unite | 485.40p | -1.60p | -0.33% | 259,800 |
| UU. | United Utilities | 1,541.00p | -1.00p | -0.06% | 269,442 |
| VOD | Vodafone | 115.90p | 0.15p | 0.13% | 19,928,997 |
| WEIR | Weir Group | 2,380.00p | 12.00p | 0.51% | 231,076 |
| WPP | WPP | 424.40p | 9.20p | 2.22% | 1,811,031 |
| WTB | Whitbread | 2,821.00p | 22.00p | 0.79% | 45,367 |