| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Halma | 3,522.00p | 20.00 | 0.57% |
| Rolls-Royce | 1,466.20p | 4.60 | 0.31% |
| easyJet | 677.80p | 0.20 | 0.03% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Games Workshop | 17,020.00p | -970.00 | -5.39% |
| HSBC Holdings | 1,437.80p | -59.80 | -3.99% |
| Natwest | 661.80p | -26.60 | -3.86% |
| Standard Chartered | 2,211.00p | -87.00 | -3.79% |
| Berkeley Group | 3,224.00p | -124.00 | -3.7% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 292.60p | -8.00p | -2.66% | 1,129,724 |
| AAL | Anglo American | 3,976.00p | -84.00p | -2.07% | 344,828 |
| ABF | AB Foods | 1,835.50p | -22.50p | -1.21% | 65,872 |
| ADM | Admiral | 3,568.00p | -48.00p | -1.33% | 51,798 |
| ALW | Alliance Witan | 1,368.00p | -12.00p | -0.87% | 176,871 |
| ANTO | Antofagasta | 3,713.00p | -53.00p | -1.41% | 213,623 |
| AUTO | Auto Trader | 447.80p | -5.00p | -1.1% | 225,461 |
| AV. | Aviva | 670.00p | -16.40p | -2.39% | 1,516,329 |
| AZN | Astrazeneca | 12,122.00p | -158.00p | -1.29% | 335,532 |
| BA. | BAE Systems | 1,943.00p | -14.50p | -0.74% | 327,260 |
| BARC | Barclays | 443.00p | -14.55p | -3.18% | 5,556,439 |
| BATS | British American Tobacco | 3,991.00p | -138.00p | -3.34% | 361,631 |
| BEZ | Beazley | 1,308.50p | 0.00p | 0% | 0 |
| BKG | Berkeley Group | 3,224.00p | -124.00p | -3.7% | 26,238 |
| BLND | British Land | 389.40p | -9.00p | -2.26% | 803,422 |
| BNZL | Bunzl | 2,588.00p | -24.00p | -0.92% | 115,710 |
| BP. | BP | 544.40p | -5.00p | -0.91% | 3,768,343 |
| BT.A | BT | 188.15p | -3.85p | -2.01% | 1,635,033 |
| BTRW | Barratt Redrow | 323.60p | -8.60p | -2.59% | 833,049 |
| CCH | Coca-Cola HBC | 4,312.00p | -42.00p | -0.96% | 30,107 |
| CNA | Centrica | 145.05p | -2.65p | -1.79% | 1,217,042 |
| CPG | Compass Group | $28.96 | $-0.52 | -1.76% | 147,108 |
| CRDA | Croda International | 3,330.00p | -3.00p | -0.09% | 55,994 |
| CTEC | ConvaTec | 213.00p | -4.00p | -1.84% | 513,825 |
| DCC | DCC | 6,430.00p | 0.00p | 0% | 54,502 |
| DGE | Diageo | 1,606.00p | -18.00p | -1.11% | 244,145 |
| DPLM | Diploma | 7,690.00p | -35.00p | -0.45% | 34,785 |
| EDV | Endeavour Mining | 4,198.00p | -47.00p | -1.11% | 37,561 |
| ENT | Entain | 414.50p | -2.60p | -0.62% | 284,033 |
| EXPN | Experian | 2,410.00p | -55.00p | -2.23% | 292,002 |
| EZJ | easyJet | 677.80p | 0.20p | 0.03% | 374,263 |
| FCIT | F&C Investment Trust | 342.80p | -3.60p | -1.04% | 252,799 |
| FRES | Fresnillo | 2,695.00p | -33.00p | -1.21% | 133,908 |
| GAW | Games Workshop | 17,020.00p | -970.00p | -5.39% | 59,605 |
| GLEN | Glencore | 541.90p | -13.30p | -2.4% | 5,829,383 |
| GSK | Glaxosmithkline | 1,811.00p | -21.00p | -1.15% | 977,133 |
| HIK | Hikma Pharmaceuticals | 1,598.00p | -20.00p | -1.24% | 128,546 |
| HLMA | Halma | 3,522.00p | 20.00p | 0.57% | 80,710 |
| HLN | Haleon | 332.60p | -5.00p | -1.48% | 1,869,122 |
| HSBA | HSBC Holdings | 1,438.00p | -59.60p | -3.98% | 3,048,295 |
| HSX | Hiscox | 1,838.00p | -16.00p | -0.86% | 104,316 |
| HWDN | Howden Joinery | 751.00p | -11.00p | -1.44% | 134,144 |
| IAG | International Airlines | 431.60p | -6.10p | -1.39% | 963,349 |
| ICG | Icg Plc | 1,793.00p | -56.00p | -3.03% | 151,980 |
| IHG | InterContinental Hotels | $158.55 | $-3.00 | -1.86% | 27,153 |
| III | 3i Group | 2,572.00p | -52.00p | -1.98% | 155,424 |
| IMB | Imperial Brands | 2,414.00p | -31.00p | -1.27% | 190,126 |
| IMI | IMI | 3,122.00p | -14.00p | -0.45% | 57,607 |
| INF | Informa | 856.40p | -11.60p | -1.34% | 267,433 |
| ITRK | Intertek Group | 5,870.00p | 0.00p | 0% | 12,473 |
| JD. | JD Sports | 80.54p | -0.74p | -0.91% | 1,296,104 |
| KGF | Kingfisher | 329.70p | -4.60p | -1.38% | 513,578 |
| LAND | Land Securities | 617.00p | -7.50p | -1.2% | 1,201,526 |
| LGEN | Legal & General | 284.90p | -7.10p | -2.43% | 5,361,849 |
| LLOY | Lloyds | 103.25p | -3.65p | -3.41% | 22,800,079 |
| LMP | LondonMetric | 176.00p | -3.20p | -1.79% | 3,522,980 |
| LSEG | London Stock Exchange | 8,038.00p | -122.00p | -1.5% | 78,558 |
| MKS | Marks & Spencer | 378.70p | -7.00p | -1.81% | 1,598,610 |
| MNDI | Mondi | 809.40p | -4.60p | -0.57% | 100,670 |
| MNG | M&G | 311.70p | -8.90p | -2.78% | 2,030,403 |
| MRO | Melrose | 463.90p | -12.20p | -2.56% | 276,739 |
| NG. | National Grid | 1,130.50p | -15.00p | -1.31% | 1,234,823 |
| NWG | Natwest | 661.80p | -26.60p | -3.86% | 2,736,257 |
| NXT | Next | 14,610.00p | -185.00p | -1.25% | 11,196 |
| PCT | Polar Capital Technology Trust | 699.00p | 0.00p | 0% | 465,878 |
| PRU | Prudential | 910.40p | -21.00p | -2.25% | 1,525,437 |
| PSH | Pershing Square Holdings | 3,630.00p | -30.00p | -0.82% | 69,015 |
| PSN | Persimmon | 1,282.00p | -33.00p | -2.51% | 270,470 |
| PSON | Pearson | 1,207.50p | -8.50p | -0.7% | 133,899 |
| REL | Relx | 2,430.00p | -66.00p | -2.64% | 339,222 |
| RIO | Rio Tinto | 6,937.00p | -162.00p | -2.28% | 309,112 |
| RKT | Reckitt | 4,908.00p | -84.00p | -1.68% | 191,738 |
| RMV | Rightmove | 444.60p | -2.40p | -0.54% | 380,695 |
| RR. | Rolls-Royce | 1,466.40p | 4.80p | 0.33% | 1,482,813 |
| RTO | Rentokil Initial | 294.80p | -2.40p | -0.81% | 4,500,394 |
| SBRY | Sainsbury's | 323.30p | -6.30p | -1.91% | 649,573 |
| SDR | Schroders | 589.00p | 0.00p | 0% | 0 |
| SGE | Sage Group | 963.60p | -7.80p | -0.8% | 117,574 |
| SGRO | Segro | 912.60p | -16.80p | -1.81% | 311,579 |
| SHEL | Shell | 3,523.50p | -46.00p | -1.29% | 1,037,834 |
| SMIN | Smiths Group | 2,819.00p | -6.00p | -0.21% | 83,626 |
| SMT | Scottish Mortgage | 1,571.00p | -19.50p | -1.23% | 370,138 |
| SN. | Smith & Nephew | 987.40p | -21.60p | -2.14% | 210,534 |
| SPX | Spirax-Sarco | 7,210.00p | -45.00p | -0.62% | 33,004 |
| SSE | SSE | 2,460.00p | -31.00p | -1.24% | 855,744 |
| STAN | Standard Chartered | 2,211.00p | -87.00p | -3.79% | 609,737 |
| STJ | St James's Place | 1,040.50p | -23.00p | -2.16% | 144,710 |
| SVT | Severn Trent | 3,042.00p | -54.00p | -1.74% | 74,500 |
| TSCO | Tesco | 464.00p | -4.80p | -1.02% | 1,042,505 |
| TW. | Taylor Wimpey | 83.24p | -2.76p | -3.21% | 3,954,143 |
| ULVR | Unilever | 4,527.50p | -76.00p | -1.65% | 301,985 |
| UTG | Unite | 464.00p | -10.60p | -2.23% | 178,430 |
| UU. | United Utilities | 1,388.00p | -25.00p | -1.77% | 175,547 |
| VOD | Vodafone | 121.45p | -1.25p | -1.02% | 6,180,133 |
| WEIR | Weir Group | 2,642.00p | -60.00p | -2.22% | 177,157 |
| WPP | WPP | 373.80p | -2.30p | -0.61% | 522,606 |
| WTB | Whitbread | 2,354.00p | -32.00p | -1.34% | 63,447 |