| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 716.40p | 32.60 | 4.77% |
| Polar Capital Technology Trust | 638.00p | 26.50 | 4.33% |
| Anglo American | 3,838.00p | 112.00 | 3.01% |
| Rightmove | 467.80p | 11.00 | 2.41% |
| BAE Systems | 2,097.00p | 47.00 | 2.29% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Melrose | 448.70p | -26.50 | -5.58% |
| Taylor Wimpey | 79.90p | -3.14 | -3.78% |
| Airtel Africa | 331.20p | -10.00 | -2.93% |
| JD Sports | 90.68p | -2.64 | -2.83% |
| Pearson | 1,261.50p | -31.00 | -2.4% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 331.20p | -10.00p | -2.93% | 716,084 |
| AAL | Anglo American | 3,837.00p | 111.00p | 2.98% | 894,329 |
| ABF | AB Foods | 2,097.00p | 6.00p | 0.29% | 106,622 |
| ADM | Admiral | 3,740.00p | -40.00p | -1.06% | 66,919 |
| ALW | Alliance Witan | 1,346.00p | 16.00p | 1.2% | 211,030 |
| ANTO | Antofagasta | 3,763.00p | 59.00p | 1.59% | 164,358 |
| AUTO | Auto Trader | 523.60p | -3.20p | -0.61% | 795,631 |
| AV. | Aviva | 695.40p | -0.40p | -0.06% | 1,155,640 |
| AZN | Astrazeneca | 12,714.00p | -6.00p | -0.05% | 429,883 |
| BA. | BAE Systems | 2,095.00p | 45.00p | 2.2% | 1,486,074 |
| BARC | Barclays | 511.80p | 0.90p | 0.18% | 9,437,432 |
| BATS | British American Tobacco | 4,492.00p | -74.00p | -1.62% | 545,043 |
| BEZ | Beazley | 1,290.00p | -0.50p | -0.04% | 289,541 |
| BKG | Berkeley Group | 3,522.00p | -6.00p | -0.17% | 58,389 |
| BLND | British Land | 445.40p | 1.60p | 0.36% | 294,581 |
| BNZL | Bunzl | 2,784.00p | -12.00p | -0.43% | 59,652 |
| BP. | BP | 547.50p | 4.60p | 0.85% | 8,767,272 |
| BT.A | BT | 199.50p | -4.50p | -2.21% | 4,009,642 |
| BTRW | Barratt Redrow | 297.20p | 2.10p | 0.71% | 2,086,656 |
| CCH | Coca-Cola HBC | 5,055.00p | -5.00p | -0.1% | 48,094 |
| CNA | Centrica | 155.05p | 2.45p | 1.61% | 2,537,889 |
| CPG | Compass Group | $31.53 | $-0.41 | -1.28% | 276,293 |
| CRDA | Croda International | 3,294.00p | 23.00p | 0.7% | 113,112 |
| CTEC | ConvaTec | 227.40p | -1.40p | -0.61% | 845,918 |
| DCC | DCC | 6,320.00p | -10.00p | -0.16% | 475,909 |
| DGE | Diageo | 1,638.50p | -5.00p | -0.3% | 596,749 |
| DPLM | Diploma | 7,445.00p | 115.00p | 1.57% | 73,731 |
| EDV | Endeavour Mining | 3,581.00p | 26.00p | 0.73% | 61,338 |
| ENT | Entain | 537.60p | -12.60p | -2.29% | 894,179 |
| EXPN | Experian | 2,841.00p | -57.00p | -1.97% | 623,909 |
| EZJ | easyJet | 628.20p | 3.40p | 0.54% | 934,405 |
| FCIT | F&C Investment Trust | 333.80p | 3.80p | 1.15% | 658,290 |
| FRES | Fresnillo | 2,528.00p | 6.00p | 0.24% | 70,836 |
| GAW | Games Workshop | 19,340.00p | -80.00p | -0.41% | 7,586 |
| GLEN | Glencore | 547.30p | 8.30p | 1.54% | 7,842,907 |
| GSK | Glaxosmithkline | 1,930.00p | -10.00p | -0.52% | 1,435,080 |
| HIK | Hikma Pharmaceuticals | 1,591.00p | -3.00p | -0.19% | 95,196 |
| HLMA | Halma | 3,612.00p | 38.00p | 1.06% | 895,133 |
| HLN | Haleon | 367.20p | -1.40p | -0.38% | 6,137,788 |
| HSBA | HSBC Holdings | 1,583.60p | -3.40p | -0.21% | 6,153,466 |
| HSX | Hiscox | 1,801.00p | -15.00p | -0.83% | 298,257 |
| HWDN | Howden Joinery | 786.50p | -2.50p | -0.32% | 360,236 |
| IAG | International Airlines | 435.50p | -3.10p | -0.71% | 11,478,190 |
| ICG | Icg Plc | 1,886.00p | -13.00p | -0.68% | 127,050 |
| IHG | InterContinental Hotels | $160.90 | $-0.05 | -0.03% | 27,500 |
| III | 3i Group | 2,891.00p | 44.00p | 1.55% | 277,046 |
| IMB | Imperial Brands | 2,796.00p | -46.00p | -1.62% | 282,432 |
| IMI | IMI | 2,964.00p | 18.00p | 0.61% | 386,963 |
| INF | Informa | 896.20p | -17.60p | -1.93% | 436,187 |
| ITRK | Intertek Group | 5,840.00p | 5.00p | 0.09% | 115,837 |
| JD. | JD Sports | 90.68p | -2.64p | -2.83% | 5,087,870 |
| KGF | Kingfisher | 307.50p | -2.20p | -0.71% | 861,415 |
| LAND | Land Securities | 716.50p | -4.50p | -0.62% | 650,308 |
| LGEN | Legal & General | 301.60p | 1.60p | 0.53% | 4,741,471 |
| LLOY | Lloyds | 115.60p | -0.05p | -0.04% | 40,577,405 |
| LMP | LondonMetric | 197.30p | -0.70p | -0.35% | 2,495,203 |
| LSEG | London Stock Exchange | 8,442.00p | -164.00p | -1.91% | 463,571 |
| MKS | Marks & Spencer | 407.20p | -2.30p | -0.56% | 1,207,961 |
| MNDI | Mondi | 884.60p | 9.00p | 1.03% | 324,728 |
| MNG | M&G | 357.90p | 1.90p | 0.53% | 806,047 |
| MRO | Melrose | 448.70p | -26.50p | -5.58% | 4,452,111 |
| NG. | National Grid | 1,203.50p | 19.00p | 1.6% | 1,489,747 |
| NWG | Natwest | 716.60p | 32.80p | 4.8% | 21,262,857 |
| NXT | Next | 15,070.00p | -170.00p | -1.12% | 39,451 |
| PCT | Polar Capital Technology Trust | 638.00p | 26.50p | 4.33% | 1,303,093 |
| PRU | Prudential | 1,124.50p | -10.50p | -0.93% | 1,145,818 |
| PSH | Pershing Square Holdings | 3,770.00p | 50.00p | 1.34% | 82,073 |
| PSN | Persimmon | 1,121.00p | 10.00p | 0.9% | 968,845 |
| PSON | Pearson | 1,261.50p | -31.00p | -2.4% | 552,953 |
| REL | Relx | 2,618.00p | -57.00p | -2.13% | 1,095,394 |
| RIO | Rio Tinto | 7,258.00p | 122.00p | 1.71% | 609,002 |
| RKT | Reckitt | 5,206.00p | -94.00p | -1.77% | 269,394 |
| RMV | Rightmove | 467.80p | 11.00p | 2.41% | 1,361,601 |
| RR. | Rolls-Royce | 1,480.60p | 17.60p | 1.2% | 10,744,752 |
| RTO | Rentokil Initial | 347.90p | -4.10p | -1.16% | 6,921,104 |
| SBRY | Sainsbury's | 363.20p | 7.50p | 2.11% | 8,140,143 |
| SDR | Schroders | 588.00p | -0.50p | -0.08% | 820,415 |
| SGE | Sage Group | 967.40p | 0.00p | 0% | 810,069 |
| SGRO | Segro | 971.00p | 4.40p | 0.46% | 436,362 |
| SHEL | Shell | 3,376.00p | 57.00p | 1.72% | 1,795,636 |
| SMIN | Smiths Group | 2,658.00p | 16.00p | 0.61% | 82,855 |
| SMT | Scottish Mortgage | 1,338.50p | 23.50p | 1.79% | 499,611 |
| SN. | Smith & Nephew | 1,167.50p | -20.50p | -1.73% | 586,497 |
| SPX | Spirax-Sarco | 7,020.00p | 30.00p | 0.43% | 33,501 |
| SSE | SSE | 2,369.00p | 22.00p | 0.94% | 478,082 |
| STAN | Standard Chartered | 2,205.00p | -11.00p | -0.5% | 1,275,352 |
| STJ | St James's Place | 1,049.50p | -10.50p | -0.99% | 522,283 |
| SVT | Severn Trent | 3,056.00p | 28.00p | 0.92% | 99,667 |
| TSCO | Tesco | 491.20p | -0.80p | -0.16% | 2,919,059 |
| TW. | Taylor Wimpey | 79.88p | -3.16p | -3.81% | 25,773,993 |
| ULVR | Unilever | 4,751.00p | -99.00p | -2.04% | 885,039 |
| UTG | Unite | 545.00p | -1.00p | -0.18% | 135,297 |
| UU. | United Utilities | 1,395.00p | 15.00p | 1.09% | 220,105 |
| VOD | Vodafone | 116.75p | -2.70p | -2.26% | 6,759,197 |
| WEIR | Weir Group | 2,676.00p | -28.00p | -1.04% | 374,636 |
| WPP | WPP | 298.70p | -1.00p | -0.33% | 961,507 |
| WTB | Whitbread | 2,533.00p | 6.00p | 0.24% | 57,595 |