| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Kingfisher | 304.40p | 12.20 | 4.18% |
| Antofagasta | 4,087.00p | 156.00 | 3.97% |
| International Airlines | 411.00p | 14.10 | 3.55% |
| Endeavour Mining | 4,422.00p | 134.00 | 3.13% |
| Polar Capital Technology Trust | 700.00p | 20.00 | 2.94% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 526.10p | -25.10 | -4.55% |
| Melrose | 488.70p | -20.90 | -4.1% |
| Auto Trader | 441.30p | -13.10 | -2.88% |
| Admiral | 3,410.00p | -70.00 | -2.01% |
| Rightmove | 432.90p | -7.70 | -1.75% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 333.40p | 0.80p | 0.24% | 2,007,388 |
| AAL | Anglo American | 3,924.00p | 89.00p | 2.32% | 822,231 |
| ABF | AB Foods | 1,829.50p | -6.50p | -0.35% | 107,265 |
| ADM | Admiral | 3,410.00p | -70.00p | -2.01% | 817,903 |
| ALW | Alliance Witan | 1,323.00p | 8.00p | 0.61% | 362,424 |
| ANTO | Antofagasta | 4,087.00p | 156.00p | 3.97% | 318,431 |
| AUTO | Auto Trader | 441.30p | -13.10p | -2.88% | 2,857,420 |
| AV. | Aviva | 633.60p | 8.00p | 1.28% | 2,854,871 |
| AZN | Astrazeneca | 13,890.00p | -26.00p | -0.19% | 437,540 |
| BA. | BAE Systems | 2,009.00p | 15.50p | 0.78% | 1,380,279 |
| BARC | Barclays | 455.05p | 9.25p | 2.07% | 19,932,671 |
| BATS | British American Tobacco | 4,871.00p | -4.00p | -0.08% | 927,231 |
| BEZ | Beazley | 1,282.00p | 0.50p | 0.04% | 1,130,283 |
| BKG | Berkeley Group | 3,398.00p | 42.00p | 1.25% | 62,022 |
| BLND | British Land | 407.20p | 11.00p | 2.78% | 1,424,377 |
| BNZL | Bunzl | 2,390.00p | 4.00p | 0.17% | 311,806 |
| BP. | BP | 526.00p | -25.20p | -4.57% | 42,380,221 |
| BT.A | BT | 223.60p | -1.10p | -0.49% | 2,980,746 |
| BTRW | Barratt Redrow | 261.50p | 6.80p | 2.67% | 5,762,008 |
| CCH | Coca-Cola HBC | 4,304.00p | 26.00p | 0.61% | 189,235 |
| CNA | Centrica | 200.60p | 0.30p | 0.15% | 2,436,560 |
| CPG | Compass Group | $31.06 | $-0.07 | -0.22% | 548,328 |
| CRDA | Croda International | 3,003.00p | 12.00p | 0.4% | 48,932 |
| CTEC | ConvaTec | 201.00p | 4.00p | 2.03% | 2,485,365 |
| DCC | DCC | 6,120.00p | -35.00p | -0.57% | 320,856 |
| DGE | Diageo | 1,587.50p | -12.50p | -0.78% | 1,013,937 |
| DPLM | Diploma | 7,030.00p | 5.00p | 0.07% | 75,713 |
| EDV | Endeavour Mining | 4,422.00p | 134.00p | 3.13% | 166,782 |
| ENT | Entain | 535.80p | -2.80p | -0.52% | 1,561,248 |
| EXPN | Experian | 2,597.00p | 6.00p | 0.23% | 2,680,486 |
| EZJ | easyJet | 377.80p | 7.60p | 2.05% | 5,995,773 |
| FCIT | F&C Investment Trust | 338.80p | 3.60p | 1.07% | 1,041,015 |
| FRES | Fresnillo | 3,277.00p | 41.00p | 1.27% | 213,305 |
| GAW | Games Workshop | 20,640.00p | 80.00p | 0.39% | 41,668 |
| GLEN | Glencore | 584.80p | 15.70p | 2.76% | 18,626,950 |
| GSK | Glaxosmithkline | 1,907.50p | -7.50p | -0.39% | 1,823,497 |
| HIK | Hikma Pharmaceuticals | 1,471.00p | 12.00p | 0.82% | 551,550 |
| HLMA | Halma | 4,638.00p | 74.00p | 1.62% | 226,103 |
| HLN | Haleon | 342.60p | -1.20p | -0.35% | 4,024,793 |
| HSBA | HSBC Holdings | 1,393.80p | 19.60p | 1.43% | 8,573,654 |
| HSX | Hiscox | 1,822.00p | 6.00p | 0.33% | 334,646 |
| HWDN | Howden Joinery | 777.00p | 10.00p | 1.3% | 2,716,868 |
| IAG | International Airlines | 411.00p | 14.10p | 3.55% | 11,269,579 |
| ICG | Icg Plc | 1,913.00p | 13.00p | 0.68% | 658,610 |
| IHG | InterContinental Hotels | $153.05 | $0.70 | 0.46% | 57,221 |
| III | 3i Group | 2,350.00p | 40.00p | 1.73% | 1,028,439 |
| IMB | Imperial Brands | 2,818.00p | 23.00p | 0.82% | 1,130,189 |
| IMI | IMI | 2,820.00p | 50.00p | 1.81% | 354,341 |
| INF | Informa | 825.40p | 6.00p | 0.73% | 303,699 |
| ITRK | Intertek Group | 5,510.00p | 30.00p | 0.55% | 232,659 |
| JD. | JD Sports | 79.50p | 1.86p | 2.4% | 10,893,844 |
| KGF | Kingfisher | 304.40p | 12.20p | 4.18% | 2,631,899 |
| LAND | Land Securities | 642.50p | 12.50p | 1.98% | 683,420 |
| LGEN | Legal & General | 273.50p | 2.60p | 0.96% | 10,060,696 |
| LLOY | Lloyds | 101.45p | 1.85p | 1.86% | 62,456,188 |
| LMP | LondonMetric | 190.60p | 3.80p | 2.03% | 2,726,947 |
| LSEG | London Stock Exchange | 9,224.00p | -102.00p | -1.09% | 941,120 |
| MKS | Marks & Spencer | 352.10p | 4.90p | 1.41% | 2,660,437 |
| MNDI | Mondi | 755.80p | 18.20p | 2.47% | 510,497 |
| MNG | M&G | 316.80p | 2.20p | 0.7% | 1,026,089 |
| MRO | Melrose | 488.70p | -20.90p | -4.1% | 6,718,142 |
| NG. | National Grid | 1,301.00p | 20.00p | 1.56% | 2,028,784 |
| NWG | Natwest | 596.40p | 12.20p | 2.09% | 5,056,158 |
| NXT | Next | 13,160.00p | 65.00p | 0.5% | 50,070 |
| PCT | Polar Capital Technology Trust | 700.00p | 20.00p | 2.94% | 2,446,649 |
| PRU | Prudential | 1,132.50p | 2.00p | 0.18% | 1,160,347 |
| PSH | Pershing Square Holdings | 4,188.00p | 90.00p | 2.2% | 101,494 |
| PSN | Persimmon | 1,117.00p | 23.00p | 2.1% | 645,857 |
| PSON | Pearson | 1,132.50p | 0.50p | 0.04% | 581,786 |
| REL | Relx | 2,452.00p | 5.00p | 0.2% | 2,323,890 |
| RIO | Rio Tinto | 7,946.00p | 169.00p | 2.17% | 878,343 |
| RKT | Reckitt | 4,696.00p | 23.00p | 0.49% | 321,901 |
| RMV | Rightmove | 432.90p | -7.70p | -1.75% | 1,743,993 |
| RR. | Rolls-Royce | 1,271.00p | 22.20p | 1.78% | 6,765,778 |
| RTO | Rentokil Initial | 468.90p | 5.00p | 1.08% | 1,169,698 |
| SBRY | Sainsbury's | 310.60p | 1.00p | 0.32% | 2,134,733 |
| SDR | Schroders | 583.50p | 0.00p | 0% | 376,956 |
| SGE | Sage Group | 874.60p | -4.20p | -0.48% | 1,304,437 |
| SGRO | Segro | 725.20p | 10.60p | 1.48% | 1,422,568 |
| SHEL | Shell | 3,208.50p | 3.50p | 0.11% | 4,308,482 |
| SMIN | Smiths Group | 2,524.00p | 26.00p | 1.04% | 1,146,956 |
| SMT | Scottish Mortgage | 1,517.00p | 19.00p | 1.27% | 3,928,164 |
| SN. | Smith & Nephew | 1,133.00p | -5.00p | -0.44% | 391,929 |
| SPX | Spirax-Sarco | 7,040.00p | 65.00p | 0.93% | 49,601 |
| SSE | SSE | 2,457.00p | 30.00p | 1.24% | 1,386,850 |
| STAN | Standard Chartered | 1,985.00p | 39.00p | 2% | 3,411,804 |
| STJ | St James's Place | 1,221.50p | 12.00p | 0.99% | 314,614 |
| SVT | Severn Trent | 3,166.00p | 38.00p | 1.21% | 160,422 |
| TSCO | Tesco | 461.50p | -1.30p | -0.28% | 4,378,936 |
| TW. | Taylor Wimpey | 80.46p | 0.90p | 1.13% | 6,092,824 |
| ULVR | Unilever | 4,253.00p | -4.50p | -0.11% | 1,112,099 |
| UTG | Unite | 503.50p | 6.50p | 1.31% | 610,536 |
| UU. | United Utilities | 1,389.00p | 29.00p | 2.13% | 497,486 |
| VOD | Vodafone | 110.55p | -0.80p | -0.72% | 31,131,484 |
| WEIR | Weir Group | 2,484.00p | -20.00p | -0.8% | 559,087 |
| WPP | WPP | 277.30p | 1.40p | 0.51% | 1,117,587 |
| WTB | Whitbread | 2,426.00p | 43.00p | 1.8% | 159,712 |