Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 601.00p 17.60 3.02%
Land Securities 648.50p 18.50 2.94%
Tesco 469.20p 13.30 2.92%
Unilever 4,401.50p 117.00 2.73%
Admiral 3,428.00p 90.00 2.7%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,653.00p -157.00 -4.12%
Experian 2,556.00p -63.00 -2.41%
Mondi 718.40p -17.00 -2.31%
Weir Group 2,274.00p -52.00 -2.24%
Relx 2,548.00p -54.00 -2.08%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.20p 347.2 0.00p 0% 4,968,304
AAL Anglo American 3,712.00p 3712 -56.00p -1.49% 2,812,605
ABF AB Foods 1,937.50p 1937.5 48.50p 2.57% 836,704
ADM Admiral 3,428.00p 3428 90.00p 2.7% 403,436
ALW Alliance Witan 1,300.00p 1300 -1.00p -0.08% 590,600
ANTO Antofagasta 3,812.00p 3812 -34.00p -0.88% 942,247
AUTO Auto Trader 468.90p 468.9 1.90p 0.41% 3,930,027
AV. Aviva 613.00p 613 5.80p 0.96% 6,480,826
AZN Astrazeneca 13,464.00p 13464 -168.00p -1.23% 1,761,852
BA. BAE Systems 1,940.00p 1940 6.50p 0.34% 3,393,092
BARC Barclays 445.80p 445.8 -2.15p -0.48% 53,879,585
BATS British American Tobacco 4,566.00p 4566 91.00p 2.03% 2,571,593
BEZ Beazley 1,283.00p 1283 0.50p 0.04% 4,262,852
BKG Berkeley Group 3,394.00p 3394 -46.00p -1.34% 247,947
BLND British Land 412.00p 412 8.40p 2.08% 9,387,865
BNZL Bunzl 2,576.00p 2576 22.00p 0.86% 840,095
BP. BP 540.50p 540.5 11.20p 2.12% 24,507,743
BT.A BT 202.70p 202.7 5.25p 2.66% 19,852,390
BTRW Barratt Redrow 249.60p 249.6 -4.40p -1.73% 6,287,927
CCH Coca-Cola HBC 4,522.00p 4522 106.00p 2.4% 478,472
CNA Centrica 184.80p 184.8 -0.30p -0.16% 12,038,295
CPG Compass Group $33.18 33.18 $0.40 1.22% 5,614,634
CRDA Croda International 3,038.00p 3038 62.00p 2.08% 308,521
CTEC ConvaTec 201.00p 201 -1.20p -0.59% 3,917,992
DCC DCC 6,110.00p 6110 110.00p 1.83% 2,478,934
DGE Diageo 1,507.00p 1507 -1.50p -0.1% 4,158,857
DPLM Diploma 6,975.00p 6975 -25.00p -0.36% 264,231
EDV Endeavour Mining 3,653.00p 3653 -157.00p -4.12% 952,268
ENT Entain 601.00p 601 17.60p 3.02% 3,633,547
EXPN Experian 2,556.00p 2556 -63.00p -2.41% 1,906,575
EZJ easyJet 477.00p 477 -3.20p -0.67% 4,712,967
FCIT F&C Investment Trust 333.90p 333.9 -0.50p -0.15% 1,763,112
FRES Fresnillo 2,820.00p 2820 -48.00p -1.67% 907,319
GAW Games Workshop 19,020.00p 19020 420.00p 2.26% 62,852
GLEN Glencore 564.00p 564 -5.20p -0.91% 26,865,149
GSK Glaxosmithkline 1,921.50p 1921.5 18.00p 0.95% 6,411,067
HIK Hikma Pharmaceuticals 1,463.00p 1463 7.00p 0.48% 558,780
HLMA Halma 4,642.00p 4642 14.00p 0.3% 925,412
HLN Haleon 338.10p 338.1 2.60p 0.77% 23,919,605
HSBA HSBC Holdings 1,293.40p 1293.4 -18.00p -1.37% 27,188,619
HSX Hiscox 1,736.00p 1736 19.00p 1.11% 684,014
HWDN Howden Joinery 781.50p 781.5 3.00p 0.39% 1,683,645
IAG International Airlines 406.40p 406.4 -3.80p -0.93% 9,982,196
ICG Icg Plc 1,800.00p 1800 4.00p 0.22% 809,362
IHG InterContinental Hotels $162.25 162.25 $2.05 1.28% 327,455
III 3i Group 2,187.00p 2187 8.00p 0.37% 1,874,509
IMB Imperial Brands 2,803.00p 2803 65.00p 2.37% 1,321,290
IMI IMI 2,828.00p 2828 18.00p 0.64% 840,625
INF Informa 807.40p 807.4 -1.80p -0.22% 2,130,466
ITRK Intertek Group 5,465.00p 5465 -60.00p -1.09% 1,052,881
JD. JD Sports 86.46p 86.46 1.88p 2.22% 9,034,651
KGF Kingfisher 279.50p 279.5 -1.00p -0.36% 5,947,410
LAND Land Securities 648.50p 648.5 18.50p 2.94% 3,489,648
LGEN Legal & General 273.20p 273.2 3.30p 1.22% 15,010,314
LLOY Lloyds 97.22p 97.22 -0.96p -0.98% 146,608,576
LMP LondonMetric 182.80p 182.8 2.20p 1.22% 13,755,494
LSEG London Stock Exchange 9,014.00p 9014 -114.00p -1.25% 1,648,832
MKS Marks & Spencer 362.50p 362.5 0.90p 0.25% 5,546,081
MNDI Mondi 718.40p 718.4 -17.00p -2.31% 1,328,602
MNG M&G 316.80p 316.8 5.60p 1.8% 4,437,153
MRO Melrose 448.80p 448.8 -4.90p -1.08% 3,895,697
NG. National Grid 1,199.50p 1199.5 0.00p 0% 8,680,943
NWG Natwest 586.20p 586.2 -6.80p -1.15% 19,028,341
NXT Next 13,970.00p 13970 205.00p 1.49% 272,945
PCT Polar Capital Technology Trust 654.00p 654 -8.50p -1.28% 6,302,303
PRU Prudential 926.20p 926.2 10.20p 1.11% 15,863,014
PSH Pershing Square Holdings 3,860.00p 3860 -70.00p -1.78% 202,060
PSN Persimmon 1,040.00p 1040 -13.00p -1.23% 1,387,744
PSON Pearson 1,149.00p 1149 -6.00p -0.52% 1,923,936
REL Relx 2,548.00p 2548 -54.00p -2.08% 4,851,409
RIO Rio Tinto 7,479.00p 7479 10.00p 0.13% 2,341,104
RKT Reckitt 4,648.00p 4648 108.00p 2.38% 1,895,279
RMV Rightmove 434.70p 434.7 -0.40p -0.09% 2,199,153
RR. Rolls-Royce 1,233.60p 1233.6 8.40p 0.69% 34,973,825
RTO Rentokil Initial 452.00p 452 6.90p 1.55% 11,234,805
SBRY Sainsbury's 309.40p 309.4 5.50p 1.81% 10,681,986
SDR Schroders 583.00p 583 0.00p 0% 2,328,033
SGE Sage Group 850.20p 850.2 -1.20p -0.14% 3,536,465
SGRO Segro 729.00p 729 18.80p 2.65% 2,285,416
SHEL Shell 3,239.00p 3239 56.50p 1.78% 7,626,850
SMIN Smiths Group 2,482.00p 2482 13.00p 0.53% 395,360
SMT Scottish Mortgage 1,409.00p 1409 -18.00p -1.26% 2,505,282
SN. Smith & Nephew 1,160.50p 1160.5 6.00p 0.52% 2,043,335
SPX Spirax-Sarco 6,780.00p 6780 -15.00p -0.22% 136,268
SSE SSE 2,360.00p 2360 2.00p 0.08% 2,422,117
STAN Standard Chartered 1,791.00p 1791 -20.00p -1.1% 7,579,084
STJ St James's Place 1,129.00p 1129 -14.50p -1.27% 1,677,538
SVT Severn Trent 2,924.00p 2924 10.00p 0.34% 471,095
TSCO Tesco 469.20p 469.2 13.30p 2.92% 14,103,565
TW. Taylor Wimpey 75.74p 75.74 -0.92p -1.2% 19,996,084
ULVR Unilever 4,401.50p 4401.5 117.00p 2.73% 5,552,288
UTG Unite 525.00p 525 10.00p 1.94% 1,578,912
UU. United Utilities 1,311.00p 1311 11.00p 0.85% 3,074,890
VOD Vodafone 112.80p 112.8 2.95p 2.69% 60,904,897
WEIR Weir Group 2,274.00p 2274 -52.00p -2.24% 681,280
WPP WPP 276.70p 276.7 0.00p 0% 6,363,516
WTB Whitbread 2,340.00p 2340 1.00p 0.04% 1,307,437
FTSE 100 Latest
Value10,254.81
Change27.48