| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,988.00p | 367.00 | 10.14% |
| International Airlines | 460.00p | 37.60 | 8.9% |
| Rentokil Initial | 459.50p | 30.00 | 6.98% |
| SSE | 2,586.00p | 146.00 | 5.98% |
| Marks & Spencer | 400.00p | 20.30 | 5.35% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,100.00p | -453.00 | -29.17% |
| Vodafone | 101.00p | -15.15 | -13.04% |
| InterContinental Hotels | $139.75 | -13.60 | -8.87% |
| Rio Tinto | 6,300.00p | -556.00 | -8.11% |
| Berkeley Group | 3,110.00p | -260.00 | -7.72% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.40p | 6.80p | 1.97% | 0 |
| AAL | Anglo American | 3,774.00p | 144.00p | 3.97% | 0 |
| ABF | AB Foods | 2,002.00p | 34.50p | 1.75% | 0 |
| ADM | Admiral | 3,700.00p | 140.00p | 3.93% | 0 |
| ALW | Alliance Witan | 1,335.00p | 16.00p | 1.21% | 0 |
| ANTO | Antofagasta | 3,988.00p | 367.00p | 10.14% | 0 |
| AUTO | Auto Trader | 492.10p | 9.60p | 1.99% | 0 |
| AV. | Aviva | 677.00p | -6.60p | -0.97% | 0 |
| AZN | Astrazeneca | 12,200.00p | -488.00p | -3.85% | 2 |
| BA. | BAE Systems | 1,983.00p | 18.00p | 0.92% | 0 |
| BARC | Barclays | 525.70p | 6.20p | 1.19% | 0 |
| BATS | British American Tobacco | 4,428.00p | -52.00p | -1.16% | 0 |
| BEZ | Beazley | 1,288.50p | 1.00p | 0.08% | 0 |
| BKG | Berkeley Group | 3,110.00p | -260.00p | -7.72% | 0 |
| BLND | British Land | 438.00p | 8.40p | 1.96% | 0 |
| BNZL | Bunzl | 2,752.00p | 30.00p | 1.1% | 0 |
| BP. | BP | 550.00p | -5.90p | -1.06% | 0 |
| BT.A | BT | 197.65p | 3.85p | 1.99% | 0 |
| BTRW | Barratt Redrow | 288.00p | -2.50p | -0.86% | 0 |
| CCH | Coca-Cola HBC | 4,830.00p | 14.00p | 0.29% | 0 |
| CNA | Centrica | 160.00p | -1.40p | -0.87% | 0 |
| CPG | Compass Group | $30.76 | $0.30 | 0.98% | 0 |
| CRDA | Croda International | 2,916.00p | 57.00p | 1.99% | 0 |
| CTEC | ConvaTec | 216.80p | 4.20p | 1.98% | 0 |
| DCC | DCC | 6,400.00p | 110.00p | 1.75% | 0 |
| DGE | Diageo | 1,561.50p | 21.00p | 1.36% | 0 |
| DPLM | Diploma | 7,590.00p | 160.00p | 2.15% | 0 |
| EDV | Endeavour Mining | 3,635.00p | 71.00p | 1.99% | 0 |
| ENT | Entain | 540.00p | -8.00p | -1.46% | 0 |
| EXPN | Experian | 2,575.00p | -80.00p | -3.01% | 0 |
| EZJ | easyJet | 600.00p | -1.00p | -0.17% | 0 |
| FCIT | F&C Investment Trust | 342.80p | 8.20p | 2.45% | 0 |
| FRES | Fresnillo | 2,546.00p | 49.00p | 1.96% | 0 |
| GAW | Games Workshop | 20,900.00p | 1,040.00p | 5.24% | 0 |
| GLEN | Glencore | 534.10p | -3.60p | -0.67% | 0 |
| GSK | Glaxosmithkline | 1,860.00p | -45.50p | -2.39% | 0 |
| HIK | Hikma Pharmaceuticals | 1,100.00p | -453.00p | -29.17% | 0 |
| HLMA | Halma | 3,686.00p | 36.00p | 0.99% | 0 |
| HLN | Haleon | 364.00p | 2.40p | 0.66% | 0 |
| HSBA | HSBC Holdings | 1,518.00p | -9.00p | -0.59% | 0 |
| HSX | Hiscox | 1,839.00p | 43.00p | 2.39% | 0 |
| HWDN | Howden Joinery | 789.00p | 18.50p | 2.4% | 0 |
| IAG | International Airlines | 460.00p | 37.60p | 8.9% | 0 |
| ICG | Icg Plc | 1,879.00p | 44.00p | 2.4% | 0 |
| IHG | InterContinental Hotels | $143.90 | $-9.45 | -6.16% | 0 |
| III | 3i Group | 2,710.00p | 36.00p | 1.35% | 0 |
| IMB | Imperial Brands | 2,705.00p | -92.00p | -3.29% | 0 |
| IMI | IMI | 3,100.00p | 84.00p | 2.79% | 0 |
| INF | Informa | 871.80p | 17.00p | 1.99% | 0 |
| ITRK | Intertek Group | 5,825.00p | 10.00p | 0.17% | 0 |
| JD. | JD Sports | 87.00p | 1.22p | 1.42% | 0 |
| KGF | Kingfisher | 302.60p | 5.90p | 1.99% | 0 |
| LAND | Land Securities | 709.00p | 22.50p | 3.28% | 0 |
| LGEN | Legal & General | 294.00p | -2.10p | -0.71% | 0 |
| LLOY | Lloyds | 114.65p | 2.20p | 1.96% | 0 |
| LMP | LondonMetric | 197.80p | 3.80p | 1.96% | 0 |
| LSEG | London Stock Exchange | 8,738.00p | 170.00p | 1.98% | 0 |
| MKS | Marks & Spencer | 400.00p | 20.30p | 5.35% | 0 |
| MNDI | Mondi | 744.20p | 17.60p | 2.42% | 0 |
| MNG | M&G | 360.70p | 7.00p | 1.98% | 0 |
| MRO | Melrose | 485.50p | 11.50p | 2.43% | 0 |
| NG. | National Grid | 1,258.50p | 24.50p | 1.99% | 0 |
| NWG | Natwest | 684.00p | 13.40p | 2% | 0 |
| NXT | Next | 14,960.00p | 290.00p | 1.98% | 0 |
| PCT | Polar Capital Technology Trust | 640.50p | -7.00p | -1.08% | 0 |
| PRU | Prudential | 1,094.00p | 9.00p | 0.83% | 0 |
| PSH | Pershing Square Holdings | 3,800.00p | 158.00p | 4.34% | 0 |
| PSN | Persimmon | 1,100.50p | 21.50p | 1.99% | 0 |
| PSON | Pearson | 1,288.50p | 84.00p | 6.97% | 0 |
| REL | Relx | 2,477.00p | 26.00p | 1.06% | 0 |
| RIO | Rio Tinto | 6,401.00p | -455.00p | -6.64% | 0 |
| RKT | Reckitt | 5,200.00p | 262.00p | 5.31% | 0 |
| RMV | Rightmove | 429.00p | -2.40p | -0.56% | 0 |
| RR. | Rolls-Royce | 1,365.00p | 6.00p | 0.44% | 0 |
| RTO | Rentokil Initial | 459.50p | 30.00p | 6.98% | 0 |
| SBRY | Sainsbury's | 355.00p | 10.70p | 3.11% | 0 |
| SDR | Schroders | 588.50p | 0.50p | 0.09% | 0 |
| SGE | Sage Group | 838.00p | 16.40p | 2% | 0 |
| SGRO | Segro | 970.00p | 16.80p | 1.76% | 0 |
| SHEL | Shell | 3,282.00p | -62.00p | -1.85% | 0 |
| SMIN | Smiths Group | 2,675.00p | 52.00p | 1.98% | 0 |
| SMT | Scottish Mortgage | 1,336.00p | 23.00p | 1.75% | 0 |
| SN. | Smith & Nephew | 1,140.50p | 22.00p | 1.97% | 0 |
| SPX | Spirax-Sarco | 7,095.00p | 135.00p | 1.94% | 0 |
| SSE | SSE | 2,550.00p | 110.00p | 4.51% | 0 |
| STAN | Standard Chartered | 2,112.00p | -17.00p | -0.8% | 0 |
| STJ | St James's Place | 1,092.00p | 26.00p | 2.44% | 0 |
| SVT | Severn Trent | 3,074.00p | 60.00p | 1.99% | 0 |
| TSCO | Tesco | 484.70p | 9.50p | 2% | 0 |
| TW. | Taylor Wimpey | 80.44p | -0.82p | -1.01% | 0 |
| ULVR | Unilever | 4,549.00p | 6.00p | 0.13% | 0 |
| UTG | Unite | 560.00p | 12.00p | 2.19% | 0 |
| UU. | United Utilities | 1,391.00p | 27.00p | 1.98% | 0 |
| VOD | Vodafone | 101.10p | -15.05p | -12.96% | 0 |
| WEIR | Weir Group | 2,600.00p | 56.00p | 2.2% | 0 |
| WPP | WPP | 272.40p | 0.00p | 0% | 0 |
| WTB | Whitbread | 2,432.00p | 40.00p | 1.67% | 0 |