| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,002.00p | 36.50 | 1.86% |
| WPP | 281.00p | 4.70 | 1.7% |
| Shell | 3,152.50p | 32.50 | 1.04% |
| BP | 518.40p | 3.80 | 0.74% |
| Unite | 510.00p | 3.00 | 0.59% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Auto Trader | 422.00p | -22.40 | -5.04% |
| BT | 207.50p | -9.50 | -4.38% |
| Kingfisher | 286.50p | -10.90 | -3.67% |
| Weir Group | 2,414.00p | -90.00 | -3.59% |
| Fresnillo | 3,108.00p | -110.00 | -3.42% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 340.20p | -2.40p | -0.7% | 455,729 |
| AAL | Anglo American | 3,919.00p | -31.00p | -0.78% | 5,778,746 |
| ABF | AB Foods | 1,824.00p | -50.00p | -2.67% | 191,172 |
| ADM | Admiral | 3,330.00p | -56.00p | -1.65% | 791,649 |
| ALW | Alliance Witan | 1,311.00p | -11.00p | -0.83% | 520,921 |
| ANTO | Antofagasta | 4,074.00p | -19.00p | -0.46% | 146,012 |
| AUTO | Auto Trader | 422.00p | -22.40p | -5.04% | 4,456,444 |
| AV. | Aviva | 626.40p | -0.80p | -0.13% | 3,613,641 |
| AZN | Astrazeneca | 13,702.00p | -306.00p | -2.18% | 941,250 |
| BA. | BAE Systems | 2,002.00p | 36.50p | 1.86% | 3,832,011 |
| BARC | Barclays | 448.60p | -7.65p | -1.68% | 19,927,190 |
| BATS | British American Tobacco | 4,712.00p | -61.00p | -1.28% | 760,247 |
| BEZ | Beazley | 1,281.00p | 0.50p | 0.04% | 516,144 |
| BKG | Berkeley Group | 3,414.00p | -30.00p | -0.87% | 50,544 |
| BLND | British Land | 403.20p | -3.20p | -0.79% | 761,230 |
| BNZL | Bunzl | 2,342.00p | -22.00p | -0.93% | 120,591 |
| BP. | BP | 518.40p | 3.80p | 0.74% | 19,103,195 |
| BT.A | BT | 207.50p | -9.50p | -4.38% | 12,977,818 |
| BTRW | Barratt Redrow | 262.90p | -2.10p | -0.79% | 7,368,433 |
| CCH | Coca-Cola HBC | 4,292.00p | -68.00p | -1.56% | 234,718 |
| CNA | Centrica | 194.35p | -0.65p | -0.33% | 8,718,060 |
| CPG | Compass Group | $31.09 | $0.09 | 0.29% | 652,696 |
| CRDA | Croda International | 3,024.00p | 2.00p | 0.07% | 87,822 |
| CTEC | ConvaTec | 197.40p | -5.40p | -2.66% | 6,097,204 |
| DCC | DCC | 5,910.00p | -155.00p | -2.56% | 41,888 |
| DGE | Diageo | 1,586.00p | -30.50p | -1.89% | 1,775,679 |
| DPLM | Diploma | 6,845.00p | -110.00p | -1.58% | 53,894 |
| EDV | Endeavour Mining | 4,292.00p | -141.00p | -3.18% | 532,747 |
| ENT | Entain | 530.80p | -11.60p | -2.14% | 1,580,029 |
| EXPN | Experian | 2,581.00p | 1.00p | 0.04% | 1,978,407 |
| EZJ | easyJet | 383.40p | -8.60p | -2.19% | 4,326,986 |
| FCIT | F&C Investment Trust | 338.50p | 0.10p | 0.03% | 722,554 |
| FRES | Fresnillo | 3,108.00p | -110.00p | -3.42% | 296,525 |
| GAW | Games Workshop | 19,700.00p | -500.00p | -2.48% | 22,433 |
| GLEN | Glencore | 568.00p | -6.50p | -1.13% | 9,105,408 |
| GSK | Glaxosmithkline | 1,922.00p | -17.50p | -0.9% | 4,148,385 |
| HIK | Hikma Pharmaceuticals | 1,465.00p | -30.00p | -2.01% | 176,075 |
| HLMA | Halma | 4,568.00p | -68.00p | -1.47% | 196,255 |
| HLN | Haleon | 341.20p | -5.50p | -1.59% | 3,687,746 |
| HSBA | HSBC Holdings | 1,371.20p | -32.80p | -2.34% | 6,171,155 |
| HSX | Hiscox | 1,771.00p | -33.00p | -1.83% | 284,122 |
| HWDN | Howden Joinery | 764.00p | -12.00p | -1.55% | 855,093 |
| IAG | International Airlines | 421.40p | -3.60p | -0.85% | 9,603,807 |
| ICG | Icg Plc | 1,901.00p | 5.00p | 0.26% | 300,454 |
| IHG | InterContinental Hotels | $157.15 | $0.00 | 0% | 86,289 |
| III | 3i Group | 2,278.00p | -37.00p | -1.6% | 688,790 |
| IMB | Imperial Brands | 2,776.00p | -21.00p | -0.75% | 458,832 |
| IMI | IMI | 2,760.00p | -40.00p | -1.43% | 670,798 |
| INF | Informa | 798.60p | -18.00p | -2.2% | 505,387 |
| ITRK | Intertek Group | 5,380.00p | -135.00p | -2.45% | 891,160 |
| JD. | JD Sports | 83.26p | -2.16p | -2.53% | 6,967,564 |
| KGF | Kingfisher | 286.50p | -10.90p | -3.67% | 1,874,534 |
| LAND | Land Securities | 636.50p | -1.50p | -0.24% | 695,187 |
| LGEN | Legal & General | 268.90p | -3.10p | -1.14% | 10,928,918 |
| LLOY | Lloyds | 100.55p | -1.45p | -1.42% | 36,602,408 |
| LMP | LondonMetric | 188.80p | -1.50p | -0.79% | 3,087,745 |
| LSEG | London Stock Exchange | 9,054.00p | -82.00p | -0.9% | 994,824 |
| MKS | Marks & Spencer | 360.30p | -3.30p | -0.91% | 2,259,870 |
| MNDI | Mondi | 752.00p | -15.60p | -2.03% | 219,774 |
| MNG | M&G | 311.60p | -3.80p | -1.2% | 1,116,574 |
| MRO | Melrose | 474.40p | 2.80p | 0.59% | 1,322,087 |
| NG. | National Grid | 1,234.50p | -35.50p | -2.8% | 4,577,465 |
| NWG | Natwest | 588.00p | -11.60p | -1.93% | 4,261,083 |
| NXT | Next | 13,145.00p | -55.00p | -0.42% | 197,145 |
| PCT | Polar Capital Technology Trust | 699.50p | -2.00p | -0.29% | 2,730,592 |
| PRU | Prudential | 1,083.00p | -28.00p | -2.52% | 2,330,674 |
| PSH | Pershing Square Holdings | 4,110.00p | -36.00p | -0.87% | 120,972 |
| PSN | Persimmon | 1,114.50p | -12.00p | -1.07% | 576,840 |
| PSON | Pearson | 1,122.50p | -3.00p | -0.27% | 369,812 |
| REL | Relx | 2,456.00p | 12.00p | 0.49% | 4,877,034 |
| RIO | Rio Tinto | 7,790.00p | -118.00p | -1.49% | 651,151 |
| RKT | Reckitt | 4,733.00p | -46.00p | -0.96% | 409,264 |
| RMV | Rightmove | 415.60p | -13.90p | -3.24% | 3,176,652 |
| RR. | Rolls-Royce | 1,303.80p | 6.60p | 0.51% | 8,089,933 |
| RTO | Rentokil Initial | 451.90p | -10.10p | -2.19% | 1,866,706 |
| SBRY | Sainsbury's | 305.00p | -1.20p | -0.39% | 2,177,271 |
| SDR | Schroders | 583.50p | 1.00p | 0.17% | 456,054 |
| SGE | Sage Group | 852.80p | -3.20p | -0.37% | 3,499,535 |
| SGRO | Segro | 716.00p | -6.60p | -0.91% | 322,435 |
| SHEL | Shell | 3,152.50p | 32.50p | 1.04% | 3,023,666 |
| SMIN | Smiths Group | 2,455.00p | -34.00p | -1.37% | 107,692 |
| SMT | Scottish Mortgage | 1,502.50p | -12.50p | -0.83% | 1,883,892 |
| SN. | Smith & Nephew | 1,112.00p | -14.50p | -1.29% | 2,552,082 |
| SPX | Spirax-Sarco | 6,930.00p | -115.00p | -1.63% | 34,192 |
| SSE | SSE | 2,408.00p | -22.00p | -0.91% | 1,064,268 |
| STAN | Standard Chartered | 1,952.50p | -35.00p | -1.76% | 3,948,200 |
| STJ | St James's Place | 1,183.00p | -12.00p | -1% | 433,130 |
| SVT | Severn Trent | 3,028.00p | -86.00p | -2.76% | 121,094 |
| TSCO | Tesco | 440.90p | -3.20p | -0.72% | 11,061,911 |
| TW. | Taylor Wimpey | 80.58p | -0.94p | -1.15% | 8,129,865 |
| ULVR | Unilever | 4,273.00p | -51.50p | -1.19% | 4,827,448 |
| UTG | Unite | 510.00p | 3.00p | 0.59% | 764,805 |
| UU. | United Utilities | 1,352.00p | -9.00p | -0.66% | 421,030 |
| VOD | Vodafone | 111.60p | 0.45p | 0.4% | 59,861,894 |
| WEIR | Weir Group | 2,414.00p | -90.00p | -3.59% | 478,264 |
| WPP | WPP | 281.00p | 4.70p | 1.7% | 1,736,639 |
| WTB | Whitbread | 2,375.00p | -45.00p | -1.86% | 221,407 |