Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 649.80p 63.20 10.77%
DCC 5,065.00p 425.00 9.16%
Beazley 1,254.00p 94.00 8.1%
Glaxosmithkline 2,088.00p 142.50 7.32%
Berkeley Group 4,388.00p 224.00 5.38%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 441.10p -28.00 -5.97%
Sage Group 836.40p -34.60 -3.97%
Relx 2,130.00p -84.00 -3.79%
WPP 258.30p -8.70 -3.26%
Auto Trader 492.50p -13.70 -2.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 324.00p 324 0.00p 0% 2,459,378
AAL Anglo American 3,653.00p 3653 -47.00p -1.27% 3,130,515
ABF AB Foods 1,920.50p 1920.5 47.00p 2.51% 210,139
ADM Admiral 2,818.00p 2818 70.00p 2.55% 428,546
AHT Ashtead Group 4,899.00p 4899 93.00p 1.94% 702,504
ALW Alliance Witan 1,254.00p 1254 -2.00p -0.16% 300,254
ANTO Antofagasta 3,793.00p 3793 -75.00p -1.94% 991,228
AUTO Auto Trader 492.50p 492.5 -13.70p -2.71% 3,045,511
AV. Aviva 657.00p 657 9.80p 1.51% 2,908,050
AZN Astrazeneca 13,868.00p 13868 52.00p 0.38% 1,131,498
BA. BAE Systems 1,919.50p 1919.5 -12.00p -0.62% 2,181,462
BARC Barclays 491.35p 491.35 -10.25p -2.04% 23,520,468
BATS British American Tobacco 4,547.00p 4547 41.00p 0.91% 3,923,781
BEZ Beazley 1,254.00p 1254 94.00p 8.1% 13,968,061
BKG Berkeley Group 4,388.00p 4388 224.00p 5.38% 104,784
BLND British Land 426.60p 426.6 8.60p 2.06% 3,835,133
BNZL Bunzl 2,134.00p 2134 84.00p 4.1% 1,493,988
BP. BP 477.15p 477.15 10.65p 2.28% 22,182,983
BT.A BT 203.20p 203.2 9.20p 4.74% 14,099,635
BTRW Barratt Redrow 405.60p 405.6 11.40p 2.89% 4,148,891
CCH Coca-Cola HBC 4,192.00p 4192 124.00p 3.05% 283,087
CNA Centrica 195.90p 195.9 4.00p 2.08% 8,252,789
CPG Compass Group 2,209.00p 2209 45.00p 2.08% 2,634,222
CRDA Croda International 2,847.00p 2847 134.00p 4.94% 250,941
CTEC ConvaTec 225.40p 225.4 2.00p 0.9% 3,084,892
DCC DCC 5,065.00p 5065 425.00p 9.16% 308,176
DGE Diageo 1,761.50p 1761.5 64.50p 3.8% 3,101,690
DPLM Diploma 5,370.00p 5370 45.00p 0.85% 132,731
EDV Endeavour Mining 4,302.00p 4302 30.00p 0.7% 267,455
ENT Entain 649.80p 649.8 63.20p 10.77% 2,731,805
EXPN Experian 2,507.00p 2507 -48.00p -1.88% 4,870,736
EZJ easyJet 493.80p 493.8 3.20p 0.65% 1,291,015
FCIT F&C Investment Trust 1,255.00p 1255 8.00p 0.64% 256,229
FRES Fresnillo 3,952.00p 3952 50.00p 1.28% 819,831
GAW Games Workshop 16,710.00p 16710 -60.00p -0.36% 51,269
GLEN Glencore 520.50p 520.5 3.20p 0.62% 23,920,975
GSK Glaxosmithkline 2,088.00p 2088 142.50p 7.32% 7,635,032
HIK Hikma Pharmaceuticals 1,602.00p 1602 48.00p 3.09% 859,505
HLMA Halma 3,566.00p 3566 20.00p 0.56% 464,368
HLN Haleon 395.50p 395.5 11.10p 2.89% 5,309,110
HSBA HSBC Holdings 1,315.60p 1315.6 14.60p 1.12% 7,181,891
HSX Hiscox 1,539.00p 1539 56.00p 3.78% 438,654
HWDN Howden Joinery 877.50p 877.5 28.00p 3.3% 1,448,413
IAG International Airlines 431.40p 431.4 -1.50p -0.35% 7,326,856
ICG Icg Plc 1,640.00p 1640 -16.00p -0.97% 1,106,180
IHG InterContinental Hotels $141.75 141.75 $5.60 4.11% 108,622
III 3i Group 3,347.00p 3347 98.00p 3.02% 786,319
IMB Imperial Brands 3,248.00p 3248 87.00p 2.75% 678,097
IMI IMI 2,846.00p 2846 20.00p 0.71% 244,048
INF Informa 824.40p 824.4 -11.20p -1.34% 3,279,848
ITRK Intertek Group 4,454.00p 4454 68.00p 1.55% 406,576
JD. JD Sports 85.20p 85.2 2.90p 3.52% 14,765,093
KGF Kingfisher 353.50p 353.5 15.60p 4.62% 1,868,817
LAND Land Securities 674.50p 674.5 22.50p 3.45% 1,716,516
LGEN Legal & General 274.50p 274.5 5.50p 2.04% 10,169,319
LLOY Lloyds 114.10p 114.1 1.50p 1.33% 94,606,949
LMP LondonMetric 201.80p 201.8 1.80p 0.9% 4,808,002
LSEG London Stock Exchange 7,058.00p 7058 -122.00p -1.7% 2,059,445
MKS Marks & Spencer 390.90p 390.9 15.70p 4.18% 4,823,580
MNDI Mondi 894.20p 894.2 37.00p 4.32% 1,449,645
MNG M&G 313.90p 313.9 1.20p 0.38% 2,096,702
MRO Melrose 616.60p 616.6 -1.20p -0.19% 1,104,197
NG. National Grid 1,298.00p 1298 42.00p 3.34% 4,027,493
NWG Natwest 702.00p 702 7.80p 1.12% 7,892,771
NXT Next 12,920.00p 12920 120.00p 0.94% 199,288
PCT Polar Capital Technology Trust 490.50p 490.5 -3.50p -0.71% 1,571,043
PHNX Phoenix Group Holdings 765.50p 765.5 14.00p 1.86% 1,586,627
PRU Prudential 1,232.50p 1232.5 12.50p 1.02% 5,283,016
PSH Pershing Square Holdings 4,564.00p 4564 88.00p 1.97% 89,489
PSN Persimmon 1,483.00p 1483 36.00p 2.49% 1,269,065
PSON Pearson 883.80p 883.8 -10.80p -1.21% 1,536,076
REL Relx 2,130.00p 2130 -84.00p -3.79% 8,429,716
RIO Rio Tinto 7,155.00p 7155 117.00p 1.66% 1,349,664
RKT Reckitt 6,328.00p 6328 201.00p 3.28% 339,544
RMV Rightmove 441.10p 441.1 -28.00p -5.97% 3,267,146
RR. Rolls-Royce 1,243.00p 1243 7.50p 0.61% 7,634,808
RTO Rentokil Initial 464.30p 464.3 2.30p 0.5% 4,806,466
SBRY Sainsbury's 334.00p 334 8.00p 2.45% 3,018,009
SDR Schroders 463.40p 463.4 5.20p 1.13% 921,572
SGE Sage Group 836.40p 836.4 -34.60p -3.97% 3,064,976
SGRO Segro 773.60p 773.6 11.60p 1.52% 1,635,047
SHEL Shell 2,861.00p 2861 71.50p 2.56% 2,475,516
SMIN Smiths Group 2,554.00p 2554 4.00p 0.16% 455,138
SMT Scottish Mortgage 1,234.50p 1234.5 -15.50p -1.24% 1,273,072
SN. Smith & Nephew 1,272.50p 1272.5 22.50p 1.8% 1,014,508
SPX Spirax-Sarco 7,380.00p 7380 95.00p 1.3% 111,011
SSE SSE 2,528.00p 2528 93.00p 3.82% 2,080,118
STAN Standard Chartered 1,877.00p 1877 -2.00p -0.11% 1,848,967
STJ St James's Place 1,531.00p 1531 -22.00p -1.42% 245,251
SVT Severn Trent 3,036.00p 3036 93.00p 3.16% 145,706
TSCO Tesco 454.80p 454.8 19.40p 4.46% 8,233,109
TW. Taylor Wimpey 111.80p 111.8 2.25p 2.05% 16,168,400
ULVR Unilever 5,153.00p 5153 108.00p 2.14% 1,368,227
UTG Unite 585.50p 585.5 13.00p 2.27% 2,028,137
UU. United Utilities 1,296.00p 1296 38.00p 3.02% 470,636
VOD Vodafone 115.40p 115.4 4.00p 3.59% 69,127,303
WEIR Weir Group 3,382.00p 3382 28.00p 0.83% 214,960
WPP WPP 258.30p 258.3 -8.70p -3.26% 4,152,049
WTB Whitbread 2,791.00p 2791 102.00p 3.79% 177,353
FTSE 100 Latest
Value10,462.21
Change147.62