Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Sage Group 993.60p 35.60 3.72%
Relx 2,566.00p 91.00 3.68%
Smith & Nephew 1,044.50p 36.00 3.57%
Glaxosmithkline 1,832.50p 62.00 3.5%
WPP 379.50p 12.40 3.38%
Top Five Fallers (FTSE 100)
Company Price Change
Halma 3,436.00p -198.00 -5.45%
Antofagasta 3,628.00p -162.00 -4.27%
Polar Capital Technology Trust 631.00p -22.50 -3.44%
International Airlines 406.20p -13.50 -3.22%
Fresnillo 2,924.00p -90.00 -2.99%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.00p 343 -2.00p -0.58% 112,361
AAL Anglo American 3,899.00p 3899 -91.00p -2.28% 366,278
ABF AB Foods 1,857.50p 1857.5 14.00p 0.76% 73,797
ADM Admiral 3,870.00p 3870 84.00p 2.22% 30,583
ALW Alliance Witan 1,345.00p 1345 -8.00p -0.59% 61,949
ANTO Antofagasta 3,628.00p 3628 -162.00p -4.27% 207,779
AUTO Auto Trader 497.70p 497.7 8.30p 1.7% 548,994
AV. Aviva 711.00p 711 3.80p 0.54% 468,075
AZN Astrazeneca 11,974.00p 11974 266.00p 2.27% 351,069
BA. BAE Systems 1,930.50p 1930.5 32.50p 1.71% 382,292
BARC Barclays 487.45p 487.45 -6.30p -1.28% 1,583,202
BATS British American Tobacco 4,187.00p 4187 87.00p 2.12% 333,601
BEZ Beazley 1,304.50p 1304.5 0.50p 0.04% 57,601
BKG Berkeley Group 3,252.00p 3252 -32.00p -0.97% 15,278
BLND British Land 396.00p 396 -3.00p -0.75% 102,953
BNZL Bunzl 2,594.00p 2594 28.00p 1.09% 116,647
BP. BP 572.80p 572.8 8.20p 1.45% 3,207,481
BT.A BT 204.30p 204.3 2.80p 1.39% 3,712,193
BTRW Barratt Redrow 280.60p 280.6 -4.90p -1.72% 798,200
CCH Coca-Cola HBC 4,580.00p 4580 86.00p 1.91% 42,772
CNA Centrica 150.00p 150 -0.90p -0.6% 1,228,365
CPG Compass Group $31.07 31.07 $0.22 0.71% 303,078
CRDA Croda International 3,173.00p 3173 -4.00p -0.13% 59,112
CTEC ConvaTec 216.80p 216.8 1.00p 0.46% 638,102
DCC DCC 6,335.00p 6335 5.00p 0.08% 68,893
DGE Diageo 1,637.50p 1637.5 34.50p 2.15% 288,878
DPLM Diploma 7,030.00p 7030 -85.00p -1.19% 20,740
EDV Endeavour Mining 4,519.00p 4519 -74.00p -1.61% 63,312
ENT Entain 505.00p 505 2.80p 0.56% 370,813
EXPN Experian 2,849.00p 2849 67.00p 2.41% 284,977
EZJ easyJet 666.40p 666.4 -0.80p -0.12% 200,001
FCIT F&C Investment Trust 338.00p 338 -3.80p -1.11% 240,245
FRES Fresnillo 2,924.00p 2924 -90.00p -2.99% 68,189
GAW Games Workshop 17,550.00p 17550 -100.00p -0.57% 8,937
GLEN Glencore 590.20p 590.2 -15.30p -2.53% 4,849,212
GSK Glaxosmithkline 1,832.50p 1832.5 62.00p 3.5% 597,590
HIK Hikma Pharmaceuticals 1,546.00p 1546 15.00p 0.98% 13,638
HLMA Halma 3,436.00p 3436 -198.00p -5.45% 137,620
HLN Haleon 342.30p 342.3 8.50p 2.55% 2,963,962
HSBA HSBC Holdings 1,552.40p 1552.4 -0.20p -0.01% 2,366,810
HSX Hiscox 1,889.00p 1889 16.00p 0.85% 68,734
HWDN Howden Joinery 735.50p 735.5 -8.00p -1.08% 116,930
IAG International Airlines 406.20p 406.2 -13.50p -3.22% 1,732,932
ICG Icg Plc 1,893.00p 1893 -10.00p -0.53% 38,512
IHG InterContinental Hotels $154.05 154.05 $0.55 0.36% 13,150
III 3i Group 2,667.00p 2667 16.00p 0.6% 145,626
IMB Imperial Brands 2,528.00p 2528 38.00p 1.53% 143,085
IMI IMI 2,978.00p 2978 -58.00p -1.91% 32,066
INF Informa 894.00p 894 4.60p 0.52% 83,876
ITRK Intertek Group 5,855.00p 5855 5.00p 0.09% 17,494
JD. JD Sports 77.90p 77.9 -0.20p -0.26% 2,750,874
KGF Kingfisher 289.40p 289.4 0.90p 0.31% 156,665
LAND Land Securities 626.50p 626.5 -4.00p -0.63% 137,486
LGEN Legal & General 290.60p 290.6 3.50p 1.22% 1,797,884
LLOY Lloyds 110.35p 110.35 -0.80p -0.72% 10,932,551
LMP LondonMetric 177.30p 177.3 -0.70p -0.39% 942,416
LSEG London Stock Exchange 8,502.00p 8502 264.00p 3.2% 228,841
MKS Marks & Spencer 381.10p 381.1 2.10p 0.55% 469,700
MNDI Mondi 815.00p 815 -10.80p -1.31% 31,936
MNG M&G 331.90p 331.9 -0.50p -0.15% 574,640
MRO Melrose 468.10p 468.1 -7.90p -1.66% 167,328
NG. National Grid 1,123.00p 1123 -7.50p -0.66% 500,314
NWG Natwest 692.40p 692.4 -5.40p -0.77% 723,744
NXT Next 14,715.00p 14715 30.00p 0.2% 12,711
PCT Polar Capital Technology Trust 631.00p 631 -22.50p -3.44% 627,324
PRU Prudential 977.80p 977.8 -1.00p -0.1% 393,570
PSH Pershing Square Holdings 3,774.00p 3774 -16.00p -0.42% 11,146
PSN Persimmon 1,102.00p 1102 -5.00p -0.45% 154,612
PSON Pearson 1,182.50p 1182.5 22.00p 1.9% 61,873
REL Relx 2,566.00p 2566 91.00p 3.68% 350,952
RIO Rio Tinto 7,195.00p 7195 -179.00p -2.43% 233,865
RKT Reckitt 5,100.00p 5100 100.00p 2% 92,893
RMV Rightmove 489.20p 489.2 11.70p 2.45% 431,796
RR. Rolls-Royce 1,426.00p 1426 -28.60p -1.97% 992,845
RTO Rentokil Initial 330.60p 330.6 2.90p 0.88% 411,352
SBRY Sainsbury's 338.20p 338.2 5.90p 1.78% 654,875
SDR Schroders 586.00p 586 1.00p 0.17% 205,324
SGE Sage Group 993.80p 993.8 35.80p 3.74% 230,367
SGRO Segro 933.40p 933.4 0.00p 0% 248,266
SHEL Shell 3,590.50p 3590.5 39.50p 1.11% 664,389
SMIN Smiths Group 2,534.00p 2534 -13.00p -0.51% 66,739
SMT Scottish Mortgage 1,458.00p 1458 -20.00p -1.35% 205,667
SN. Smith & Nephew 1,044.50p 1044.5 36.00p 3.57% 278,773
SPX Spirax-Sarco 6,695.00p 6695 -160.00p -2.33% 13,848
SSE SSE 2,332.00p 2332 -30.00p -1.27% 170,630
STAN Standard Chartered 2,320.00p 2320 22.00p 0.96% 492,491
STJ St James's Place 1,122.00p 1122 -5.00p -0.44% 58,463
SVT Severn Trent 2,924.00p 2924 -6.00p -0.2% 24,603
TSCO Tesco 475.50p 475.5 10.10p 2.17% 831,218
TW. Taylor Wimpey 77.32p 77.32 -0.50p -0.64% 1,833,049
ULVR Unilever 4,655.00p 4655 103.50p 2.27% 282,980
UTG Unite 476.80p 476.8 5.40p 1.15% 90,244
UU. United Utilities 1,324.00p 1324 0.00p 0% 83,053
VOD Vodafone 129.85p 129.85 1.10p 0.85% 5,897,288
WEIR Weir Group 2,650.00p 2650 -72.00p -2.65% 95,431
WPP WPP 379.50p 379.5 12.40p 3.38% 690,346
WTB Whitbread 2,330.00p 2330 -17.00p -0.72% 23,844
FTSE 100 Latest
Value10,700.84
Change50.40