Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,338.00p 82.00 3.63%
Bunzl 2,344.00p 62.00 2.72%
Compass Group $32.95 0.82 2.55%
United Utilities 1,311.00p 31.00 2.42%
Tesco 439.30p 8.80 2.04%
Top Five Fallers (FTSE 100)
Company Price Change
Icg Plc 1,749.00p -106.00 -5.71%
WPP 269.30p -8.90 -3.2%
easyJet 451.20p -14.10 -3.03%
Rio Tinto 8,060.00p -248.00 -2.99%
Fresnillo 3,194.00p -96.00 -2.92%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 340.80p 340.8 6.20p 1.85% 3,165,565
AAL Anglo American 4,114.00p 4114 -111.00p -2.63% 1,627,927
ABF AB Foods 1,850.00p 1850 7.50p 0.41% 226,409
ADM Admiral 3,236.00p 3236 4.00p 0.12% 51,373
ALW Alliance Witan 1,314.00p 1314 -8.00p -0.61% 261,074
ANTO Antofagasta 4,301.00p 4301 -107.00p -2.43% 625,017
AUTO Auto Trader 445.10p 445.1 -2.80p -0.63% 4,008,219
AV. Aviva 605.60p 605.6 -5.40p -0.88% 8,038,245
AZN Astrazeneca 13,134.00p 13134 -80.00p -0.61% 1,466,772
BA. BAE Systems 1,917.00p 1917 8.50p 0.45% 1,296,120
BARC Barclays 461.65p 461.65 -8.55p -1.82% 14,334,772
BATS British American Tobacco 4,474.00p 4474 8.00p 0.18% 1,035,403
BEZ Beazley 1,282.00p 1282 -0.50p -0.04% 1,750,891
BKG Berkeley Group 3,402.00p 3402 18.00p 0.53% 60,230
BLND British Land 396.40p 396.4 -1.00p -0.25% 683,230
BNZL Bunzl 2,344.00p 2344 62.00p 2.72% 259,230
BP. BP 544.10p 544.1 7.50p 1.4% 8,925,075
BT.A BT 202.90p 202.9 -1.70p -0.83% 4,042,918
BTRW Barratt Redrow 256.30p 256.3 -0.50p -0.19% 2,971,162
CCH Coca-Cola HBC 4,208.00p 4208 -8.00p -0.19% 282,097
CNA Centrica 188.20p 188.2 2.05p 1.1% 11,268,288
CPG Compass Group $32.95 32.95 $0.82 2.55% 1,066,384
CRDA Croda International 2,962.00p 2962 -65.00p -2.15% 144,254
CTEC ConvaTec 196.70p 196.7 1.80p 0.92% 1,287,913
DCC DCC 5,970.00p 5970 -15.00p -0.25% 121,911
DGE Diageo 1,477.00p 1477 -2.00p -0.14% 1,449,677
DPLM Diploma 6,990.00p 6990 -45.00p -0.64% 117,842
EDV Endeavour Mining 4,224.00p 4224 -26.00p -0.61% 276,620
ENT Entain 555.00p 555 -7.00p -1.25% 1,312,922
EXPN Experian 2,575.00p 2575 -13.00p -0.5% 1,222,546
EZJ easyJet 451.20p 451.2 -14.10p -3.03% 3,805,092
FCIT F&C Investment Trust 341.00p 341 -1.00p -0.29% 922,343
FRES Fresnillo 3,194.00p 3194 -96.00p -2.92% 335,277
GAW Games Workshop 19,520.00p 19520 -70.00p -0.36% 8,316
GLEN Glencore 606.10p 606.1 -8.90p -1.45% 24,282,762
GSK Glaxosmithkline 1,853.00p 1853 32.50p 1.79% 2,206,523
HIK Hikma Pharmaceuticals 1,430.00p 1430 9.00p 0.63% 108,368
HLMA Halma 4,820.00p 4820 20.00p 0.42% 129,401
HLN Haleon 322.80p 322.8 1.90p 0.59% 12,789,310
HSBA HSBC Holdings 1,395.80p 1395.8 -14.00p -0.99% 11,659,192
HSX Hiscox 1,758.00p 1758 -6.00p -0.34% 1,778,736
HWDN Howden Joinery 768.00p 768 13.00p 1.72% 1,865,010
IAG International Airlines 418.30p 418.3 -2.20p -0.52% 5,269,235
ICG Icg Plc 1,748.00p 1748 -107.00p -5.77% 1,088,677
IHG InterContinental Hotels $158.05 158.05 $-0.15 -0.09% 71,540
III 3i Group 2,135.00p 2135 -19.00p -0.88% 1,125,297
IMB Imperial Brands 2,704.00p 2704 36.00p 1.35% 862,431
IMI IMI 2,772.00p 2772 -10.00p -0.36% 296,356
INF Informa 803.40p 803.4 -11.00p -1.35% 1,532,095
ITRK Intertek Group 5,360.00p 5360 -10.00p -0.19% 586,203
JD. JD Sports 84.02p 84.02 -0.02p -0.02% 11,013,556
KGF Kingfisher 284.00p 284 1.80p 0.64% 3,102,609
LAND Land Securities 626.50p 626.5 -4.00p -0.63% 459,036
LGEN Legal & General 267.00p 267 -2.80p -1.04% 8,240,826
LLOY Lloyds 100.10p 100.1 0.00p 0% 43,522,656
LMP LondonMetric 185.00p 185 -1.70p -0.91% 1,989,095
LSEG London Stock Exchange 8,836.00p 8836 -88.00p -0.99% 748,407
MKS Marks & Spencer 365.70p 365.7 -0.90p -0.25% 1,426,795
MNDI Mondi 742.20p 742.2 2.80p 0.38% 156,519
MNG M&G 311.70p 311.7 -3.60p -1.14% 1,241,187
MRO Melrose 451.60p 451.6 -8.40p -1.83% 959,623
NG. National Grid 1,203.50p 1203.5 16.00p 1.35% 3,053,134
NWG Natwest 594.40p 594.4 -3.80p -0.64% 3,173,785
NXT Next 13,245.00p 13245 90.00p 0.68% 162,365
PCT Polar Capital Technology Trust 726.00p 726 -7.50p -1.02% 3,885,996
PRU Prudential 1,054.00p 1054 -21.50p -2% 3,769,520
PSH Pershing Square Holdings 3,966.00p 3966 -10.00p -0.25% 98,325
PSN Persimmon 1,068.00p 1068 -2.00p -0.19% 275,778
PSON Pearson 1,127.50p 1127.5 2.50p 0.22% 149,134
REL Relx 2,471.00p 2471 -3.00p -0.12% 1,922,688
RIO Rio Tinto 8,060.00p 8060 -248.00p -2.99% 537,921
RKT Reckitt 4,481.00p 4481 38.00p 0.86% 480,534
RMV Rightmove 428.80p 428.8 -6.40p -1.47% 967,355
RR. Rolls-Royce 1,269.40p 1269.4 -11.20p -0.87% 8,214,230
RTO Rentokil Initial 434.80p 434.8 -0.20p -0.05% 1,630,771
SBRY Sainsbury's 301.90p 301.9 5.60p 1.89% 1,997,740
SDR Schroders 583.50p 583.5 1.50p 0.26% 2,168,807
SGE Sage Group 858.20p 858.2 -12.60p -1.45% 2,133,743
SGRO Segro 717.40p 717.4 -9.00p -1.24% 858,576
SHEL Shell 3,259.00p 3259 44.00p 1.37% 4,610,413
SMIN Smiths Group 2,452.00p 2452 -4.00p -0.16% 126,388
SMT Scottish Mortgage 1,520.50p 1520.5 -24.50p -1.59% 3,625,444
SN. Smith & Nephew 1,111.50p 1111.5 20.00p 1.83% 2,094,214
SPX Spirax-Sarco 6,840.00p 6840 -25.00p -0.36% 13,630
SSE SSE 2,338.00p 2338 82.00p 3.63% 1,250,353
STAN Standard Chartered 2,032.00p 2032 -31.00p -1.5% 4,835,140
STJ St James's Place 1,172.00p 1172 -25.00p -2.09% 257,553
SVT Severn Trent 2,926.00p 2926 26.00p 0.9% 523,501
TSCO Tesco 439.30p 439.3 8.80p 2.04% 4,870,710
TW. Taylor Wimpey 76.12p 76.12 -0.18p -0.24% 9,012,529
ULVR Unilever 4,140.50p 4140.5 35.50p 0.86% 3,371,605
UTG Unite 509.00p 509 -6.00p -1.17% 776,377
UU. United Utilities 1,311.00p 1311 31.00p 2.42% 877,745
VOD Vodafone 113.25p 113.25 1.20p 1.07% 16,505,716
WEIR Weir Group 2,374.00p 2374 -28.00p -1.17% 199,602
WPP WPP 269.30p 269.3 -8.90p -3.2% 1,372,482
WTB Whitbread 2,333.00p 2333 41.00p 1.79% 785,452
FTSE 100 Latest
Value10,355.72
Change-17.79