Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 382.90p 0.00 0%
Auto Trader 460.40p 0.00 0%
BP 557.10p 0.00 0%
Airtel Africa 304.60p 0.00 0%
Tesco 474.80p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Games Workshop 16,870.00p 0.00 0%
Taylor Wimpey 81.30p 0.00 0%
Natwest 651.40p 0.00 0%
Persimmon 1,248.00p 0.00 0%
Weir Group 2,574.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 304.60p 304.6 0.00p 0% 0
AAL Anglo American 3,979.00p 3979 0.00p 0% 0
ABF AB Foods 1,831.00p 1831 0.00p 0% 0
ADM Admiral 3,586.00p 3586 0.00p 0% 0
ALW Alliance Witan 1,373.00p 1373 0.00p 0% 0
ANTO Antofagasta 3,690.00p 3690 0.00p 0% 0
AUTO Auto Trader 460.40p 460.4 0.00p 0% 0
AV. Aviva 672.40p 672.4 0.00p 0% 6
AZN Astrazeneca 12,032.00p 12032 0.00p 0% 0
BA. BAE Systems 1,943.00p 1943 0.00p 0% 0
BARC Barclays 438.95p 438.95 0.00p 0% 0
BATS British American Tobacco 3,984.00p 3984 0.00p 0% 0
BEZ Beazley 1,308.50p 1308.5 0.00p 0% 58,380
BKG Berkeley Group 3,190.00p 3190 0.00p 0% 0
BLND British Land 381.20p 381.2 0.00p 0% 0
BNZL Bunzl 2,582.00p 2582 0.00p 0% 0
BP. BP 557.10p 557.1 0.00p 0% 0
BT.A BT 190.85p 190.85 0.00p 0% 0
BTRW Barratt Redrow 317.70p 317.7 0.00p 0% 0
CCH Coca-Cola HBC 4,206.00p 4206 0.00p 0% 0
CNA Centrica 147.25p 147.25 0.00p 0% 0
CPG Compass Group $29.18 29.18 $0.00 0% 0
CRDA Croda International 3,274.00p 3274 0.00p 0% 0
CTEC ConvaTec 216.80p 216.8 0.00p 0% 0
DCC DCC 6,430.00p 6430 0.00p 0% 0
DGE Diageo 1,598.00p 1598 0.00p 0% 0
DPLM Diploma 7,690.00p 7690 0.00p 0% 0
EDV Endeavour Mining 4,244.00p 4244 0.00p 0% 0
ENT Entain 411.00p 411 0.00p 0% 0
EXPN Experian 2,427.00p 2427 0.00p 0% 0
EZJ easyJet 677.20p 677.2 0.00p 0% 0
FCIT F&C Investment Trust 343.60p 343.6 0.00p 0% 0
FRES Fresnillo 2,680.00p 2680 0.00p 0% 0
GAW Games Workshop 16,870.00p 16870 0.00p 0% 0
GLEN Glencore 545.30p 545.3 0.00p 0% 0
GSK Glaxosmithkline 1,795.00p 1795 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,571.00p 1571 0.00p 0% 0
HLMA Halma 3,464.00p 3464 0.00p 0% 0
HLN Haleon 327.80p 327.8 0.00p 0% 0
HSBA HSBC Holdings 1,437.00p 1437 0.00p 0% 0
HSX Hiscox 1,848.00p 1848 0.00p 0% 0
HWDN Howden Joinery 749.00p 749 0.00p 0% 0
IAG International Airlines 432.20p 432.2 0.00p 0% 0
ICG Icg Plc 1,795.00p 1795 0.00p 0% 0
IHG InterContinental Hotels $159.75 159.75 $0.00 0% 0
III 3i Group 2,544.00p 2544 0.00p 0% 0
IMB Imperial Brands 2,424.00p 2424 0.00p 0% 0
IMI IMI 3,066.00p 3066 0.00p 0% 0
INF Informa 860.40p 860.4 0.00p 0% 0
ITRK Intertek Group 5,875.00p 5875 0.00p 0% 0
JD. JD Sports 80.86p 80.86 0.00p 0% 0
KGF Kingfisher 327.90p 327.9 0.00p 0% 0
LAND Land Securities 607.50p 607.5 0.00p 0% 0
LGEN Legal & General 285.60p 285.6 0.00p 0% 0
LLOY Lloyds 102.10p 102.1 0.00p 0% 0
LMP LondonMetric 171.30p 171.3 0.00p 0% 0
LSEG London Stock Exchange 8,120.00p 8120 0.00p 0% 0
MKS Marks & Spencer 377.60p 377.6 0.00p 0% 0
MNDI Mondi 797.40p 797.4 0.00p 0% 0
MNG M&G 310.70p 310.7 0.00p 0% 0
MRO Melrose 465.50p 465.5 0.00p 0% 0
NG. National Grid 1,134.00p 1134 0.00p 0% 0
NWG Natwest 651.40p 651.4 0.00p 0% 0
NXT Next 14,480.00p 14480 0.00p 0% 0
PCT Polar Capital Technology Trust 696.50p 696.5 0.00p 0% 0
PRU Prudential 921.00p 921 0.00p 0% 0
PSH Pershing Square Holdings 3,636.00p 3636 0.00p 0% 0
PSN Persimmon 1,248.00p 1248 0.00p 0% 0
PSON Pearson 1,223.50p 1223.5 0.00p 0% 0
REL Relx 2,510.00p 2510 0.00p 0% 0
RIO Rio Tinto 6,954.00p 6954 0.00p 0% 0
RKT Reckitt 4,907.00p 4907 0.00p 0% 0
RMV Rightmove 450.30p 450.3 0.00p 0% 0
RR. Rolls-Royce 1,471.80p 1471.8 0.00p 0% 0
RTO Rentokil Initial 296.10p 296.1 0.00p 0% 0
SBRY Sainsbury's 326.00p 326 0.00p 0% 0
SDR Schroders 589.00p 589 0.00p 0% 78,568
SGE Sage Group 979.20p 979.2 0.00p 0% 0
SGRO Segro 912.60p 912.6 0.00p 0% 0
SHEL Shell 3,589.00p 3589 0.00p 0% 0
SMIN Smiths Group 2,782.00p 2782 0.00p 0% 0
SMT Scottish Mortgage 1,579.00p 1579 0.00p 0% 0
SN. Smith & Nephew 982.40p 982.4 0.00p 0% 0
SPX Spirax-Sarco 7,175.00p 7175 0.00p 0% 0
SSE SSE 2,473.00p 2473 0.00p 0% 0
STAN Standard Chartered 2,218.00p 2218 0.00p 0% 0
STJ St James's Place 1,041.00p 1041 0.00p 0% 0
SVT Severn Trent 3,074.00p 3074 0.00p 0% 0
TSCO Tesco 474.80p 474.8 0.00p 0% 0
TW. Taylor Wimpey 81.30p 81.3 0.00p 0% 0
ULVR Unilever 4,494.00p 4494 0.00p 0% 0
UTG Unite 455.80p 455.8 0.00p 0% 0
UU. United Utilities 1,404.00p 1404 0.00p 0% 0
VOD Vodafone 124.10p 124.1 0.00p 0% 0
WEIR Weir Group 2,574.00p 2574 0.00p 0% 0
WPP WPP 382.90p 382.9 0.00p 0% 0
WTB Whitbread 2,388.00p 2388 0.00p 0% 0
FTSE 100 Latest
Value10,428.27
Change0.00