Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 4,318.00p 150.00 3.6%
Antofagasta 3,680.00p 96.00 2.68%
Endeavour Mining 4,474.00p 108.00 2.47%
Segro 745.80p 16.20 2.22%
Aviva 629.60p 10.20 1.65%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 5,776.00p -242.00 -4.02%
InterContinental Hotels $133.80 -3.20 -2.34%
3i Group 3,236.00p -53.00 -1.61%
Auto Trader 560.60p -7.80 -1.37%
Relx 2,881.00p -40.00 -1.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.40p 358.4 -1.80p -0.5% 135,925
AAL Anglo American 3,426.00p 3426 48.00p 1.42% 181,498
ABF AB Foods 1,886.50p 1886.5 7.00p 0.37% 22,148
ADM Admiral 2,674.00p 2674 24.00p 0.91% 61,786
AHT Ashtead Group 5,168.00p 5168 -60.00p -1.15% 53,416
ALW Alliance Witan 1,268.00p 1268 -4.00p -0.31% 44,351
ANTO Antofagasta 3,680.00p 3680 96.00p 2.68% 126,875
AUTO Auto Trader 560.60p 560.6 -7.80p -1.37% 244,778
AV. Aviva 629.40p 629.4 10.00p 1.61% 1,177,187
AZN Astrazeneca 13,596.00p 13596 16.00p 0.12% 63,793
BA. BAE Systems 2,013.00p 2013 -14.00p -0.69% 289,398
BARC Barclays 480.85p 480.85 0.55p 0.11% 1,397,411
BATS British American Tobacco 4,319.00p 4319 -9.00p -0.21% 218,403
BEZ Beazley 1,155.00p 1155 3.00p 0.26% 168,583
BKG Berkeley Group 4,024.00p 4024 8.00p 0.2% 6,362
BLND British Land 408.80p 408.8 -1.00p -0.24% 239,026
BNZL Bunzl 2,064.00p 2064 6.00p 0.29% 131,539
BP. BP 446.65p 446.65 3.00p 0.68% 2,208,126
BT.A BT 187.30p 187.3 -0.95p -0.5% 614,825
BTRW Barratt Redrow 384.60p 384.6 2.10p 0.55% 181,979
CCH Coca-Cola HBC 3,878.00p 3878 -12.00p -0.31% 15,656
CNA Centrica 183.70p 183.7 -0.40p -0.22% 225,413
CPG Compass Group 2,230.00p 2230 -9.00p -0.4% 136,581
CRDA Croda International 2,768.00p 2768 4.00p 0.14% 17,458
CTEC ConvaTec 234.20p 234.2 0.20p 0.09% 93,597
DCC DCC 4,584.00p 4584 -4.00p -0.09% 13,292
DGE Diageo 1,676.50p 1676.5 1.50p 0.09% 166,257
DPLM Diploma 5,520.00p 5520 -5.00p -0.09% 13,757
EDV Endeavour Mining 4,474.00p 4474 108.00p 2.47% 57,033
ENT Entain 668.80p 668.8 -3.00p -0.45% 133,457
EXPN Experian 2,995.00p 2995 -34.00p -1.12% 161,456
EZJ easyJet 476.00p 476 -5.90p -1.22% 573,861
FCIT F&C Investment Trust 1,240.00p 1240 -4.00p -0.32% 39,863
FRES Fresnillo 4,318.00p 4318 150.00p 3.6% 251,230
GAW Games Workshop 17,840.00p 17840 10.00p 0.06% 2,546
GLEN Glencore 499.10p 499.1 -1.90p -0.38% 2,923,196
GSK Glaxosmithkline 1,806.00p 1806 5.00p 0.28% 222,453
HIK Hikma Pharmaceuticals 1,555.00p 1555 1.00p 0.06% 17,856
HLMA Halma 3,624.00p 3624 -14.00p -0.38% 25,926
HLN Haleon 376.90p 376.9 -2.90p -0.76% 349,570
HSBA HSBC Holdings 1,239.00p 1239 8.00p 0.65% 1,958,147
HSX Hiscox 1,512.00p 1512 4.00p 0.27% 260,329
HWDN Howden Joinery 856.50p 856.5 0.50p 0.06% 66,980
IAG International Airlines 413.60p 413.6 -4.70p -1.12% 974,168
ICG Icg Plc 1,896.00p 1896 -20.00p -1.04% 83,200
IHG InterContinental Hotels $133.80 133.8 $-3.20 -2.34% 8,738
III 3i Group 3,236.00p 3236 -53.00p -1.61% 138,737
IMB Imperial Brands 3,018.00p 3018 -6.00p -0.2% 50,555
IMI IMI 2,724.00p 2724 12.00p 0.44% 16,259
INF Informa 911.80p 911.8 -2.00p -0.22% 81,087
ITRK Intertek Group 4,516.00p 4516 -18.00p -0.4% 12,409
JD. JD Sports 82.86p 82.86 0.22p 0.27% 562,272
KGF Kingfisher 322.10p 322.1 2.90p 0.91% 99,397
LAND Land Securities 642.00p 642 4.50p 0.71% 68,948
LGEN Legal & General 260.30p 260.3 2.10p 0.81% 1,392,644
LLOY Lloyds 102.35p 102.35 0.70p 0.69% 5,462,813
LMP LondonMetric 200.80p 200.8 0.80p 0.4% 272,990
LSEG London Stock Exchange 8,700.00p 8700 -68.00p -0.78% 53,298
MKS Marks & Spencer 364.80p 364.8 3.80p 1.05% 412,377
MNDI Mondi 888.20p 888.2 14.00p 1.6% 128,872
MNG M&G 304.80p 304.8 3.10p 1.03% 308,143
MRO Melrose 632.40p 632.4 -2.60p -0.41% 137,404
NG. National Grid 1,195.50p 1195.5 4.00p 0.34% 262,818
NWG Natwest 647.60p 647.6 1.00p 0.15% 866,574
NXT Next 13,475.00p 13475 35.00p 0.26% 4,826
PCT Polar Capital Technology Trust 488.50p 488.5 -3.00p -0.61% 287,283
PHNX Phoenix Group Holdings 728.50p 728.5 6.50p 0.9% 131,873
PRU Prudential 1,161.00p 1161 11.50p 1% 191,370
PSH Pershing Square Holdings 4,582.00p 4582 32.00p 0.7% 16,375
PSN Persimmon 1,411.00p 1411 5.00p 0.36% 45,227
PSON Pearson 969.40p 969.4 0.40p 0.04% 90,206
REL Relx 2,881.00p 2881 -40.00p -1.37% 228,548
RIO Rio Tinto 6,629.00p 6629 53.00p 0.81% 131,029
RKT Reckitt 5,776.00p 5776 -242.00p -4.02% 331,874
RMV Rightmove 505.40p 505.4 -1.60p -0.32% 190,038
RR. Rolls-Royce 1,236.50p 1236.5 -16.50p -1.32% 1,060,870
RTO Rentokil Initial 476.80p 476.8 -3.90p -0.81% 156,720
SBRY Sainsbury's 317.00p 317 4.00p 1.28% 329,689
SDR Schroders 460.00p 460 3.20p 0.7% 101,112
SGE Sage Group 1,023.00p 1023 -6.00p -0.58% 142,659
SGRO Segro 745.80p 745.8 16.20p 2.22% 106,765
SHEL Shell 2,684.50p 2684.5 -3.00p -0.11% 585,131
SMIN Smiths Group 2,634.00p 2634 16.00p 0.61% 36,947
SMT Scottish Mortgage 1,203.00p 1203 -7.00p -0.58% 249,241
SN. Smith & Nephew 1,231.00p 1231 5.50p 0.45% 76,437
SPX Spirax-Sarco 7,205.00p 7205 40.00p 0.56% 6,553
SSE SSE 2,331.00p 2331 9.00p 0.39% 101,372
STAN Standard Chartered 1,831.00p 1831 2.00p 0.11% 343,409
STJ St James's Place 1,474.50p 1474.5 -17.00p -1.14% 36,467
SVT Severn Trent 2,823.00p 2823 9.00p 0.32% 8,711
TSCO Tesco 417.00p 417 3.80p 0.92% 538,385
TW. Taylor Wimpey 106.50p 106.5 0.40p 0.38% 906,955
ULVR Unilever 4,854.00p 4854 -10.00p -0.21% 191,141
UTG Unite 572.00p 572 1.00p 0.18% 39,539
UU. United Utilities 1,202.50p 1202.5 10.00p 0.84% 66,155
VOD Vodafone 104.15p 104.15 0.10p 0.1% 2,971,237
WEIR Weir Group 3,206.00p 3206 28.00p 0.88% 26,955
WPP WPP 325.90p 325.9 3.60p 1.12% 352,662
WTB Whitbread 2,763.00p 2763 12.00p 0.44% 17,405
FTSE 100 Latest
Value10,139.54
Change-3.90