| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sainsbury's | 328.50p | 8.70 | 2.72% |
| Rolls-Royce | 1,473.00p | 28.40 | 1.97% |
| BAE Systems | 1,876.50p | 32.50 | 1.76% |
| Melrose | 482.30p | 7.40 | 1.56% |
| Rightmove | 445.00p | 6.80 | 1.55% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 539.60p | -19.40 | -3.47% |
| Relx | 2,286.00p | -80.00 | -3.38% |
| Compass Group | $31.23 | -1.07 | -3.31% |
| AB Foods | 1,927.50p | -58.50 | -2.95% |
| JD Sports | 82.60p | -2.12 | -2.5% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 323.00p | -4.60p | -1.4% | 1,188,011 |
| AAL | Anglo American | 3,664.00p | -33.00p | -0.89% | 421,262 |
| ABF | AB Foods | 1,927.50p | -58.50p | -2.95% | 1,211,311 |
| ADM | Admiral | 3,534.00p | -26.00p | -0.73% | 81,697 |
| ALW | Alliance Witan | 1,343.00p | -1.00p | -0.07% | 138,940 |
| ANTO | Antofagasta | 3,754.00p | -66.00p | -1.73% | 185,341 |
| AUTO | Auto Trader | 495.70p | -3.40p | -0.68% | 2,296,572 |
| AV. | Aviva | 652.00p | 1.80p | 0.28% | 1,205,696 |
| AZN | Astrazeneca | 14,106.00p | 6.00p | 0.04% | 229,973 |
| BA. | BAE Systems | 1,876.50p | 32.50p | 1.76% | 1,725,589 |
| BARC | Barclays | 508.80p | 2.20p | 0.43% | 3,608,836 |
| BATS | British American Tobacco | 4,563.00p | -114.00p | -2.44% | 444,768 |
| BEZ | Beazley | 1,286.00p | -1.00p | -0.08% | 102,627 |
| BKG | Berkeley Group | 3,436.00p | -62.00p | -1.77% | 62,119 |
| BLND | British Land | 410.40p | -3.20p | -0.77% | 803,078 |
| BNZL | Bunzl | 2,626.00p | -4.00p | -0.15% | 101,228 |
| BP. | BP | 457.85p | -9.25p | -1.98% | 5,817,902 |
| BT.A | BT | 187.30p | -2.80p | -1.47% | 3,914,625 |
| BTRW | Barratt Redrow | 274.90p | -6.20p | -2.21% | 1,853,270 |
| CCH | Coca-Cola HBC | 4,910.00p | -10.00p | -0.2% | 99,568 |
| CNA | Centrica | 168.20p | -2.65p | -1.55% | 2,658,083 |
| CPG | Compass Group | $31.23 | $-1.07 | -3.31% | 467,231 |
| CRDA | Croda International | 2,961.00p | -63.00p | -2.08% | 55,295 |
| CTEC | ConvaTec | 214.00p | -1.00p | -0.47% | 967,367 |
| DCC | DCC | 6,235.00p | -5.00p | -0.08% | 27,127 |
| DGE | Diageo | 1,493.00p | -29.50p | -1.94% | 2,330,003 |
| DPLM | Diploma | 7,070.00p | -60.00p | -0.84% | 27,837 |
| EDV | Endeavour Mining | 3,676.00p | -28.00p | -0.76% | 63,927 |
| ENT | Entain | 539.60p | -19.40p | -3.47% | 1,109,847 |
| EXPN | Experian | 2,486.00p | -57.00p | -2.24% | 707,074 |
| EZJ | easyJet | 562.40p | 4.00p | 0.72% | 1,628,629 |
| FCIT | F&C Investment Trust | 348.80p | -1.80p | -0.51% | 407,833 |
| FRES | Fresnillo | 2,693.00p | -48.00p | -1.75% | 125,387 |
| GAW | Games Workshop | 21,320.00p | -280.00p | -1.3% | 12,381 |
| GLEN | Glencore | 510.70p | -3.10p | -0.6% | 4,360,450 |
| GSK | Glaxosmithkline | 1,973.00p | -8.00p | -0.4% | 900,028 |
| HIK | Hikma Pharmaceuticals | 1,512.00p | -8.00p | -0.53% | 60,664 |
| HLMA | Halma | 3,946.00p | 12.00p | 0.31% | 256,591 |
| HLN | Haleon | 350.10p | 2.40p | 0.69% | 5,418,930 |
| HSBA | HSBC Holdings | 1,431.80p | 1.00p | 0.07% | 2,990,531 |
| HSX | Hiscox | 1,845.00p | -2.00p | -0.11% | 108,489 |
| HWDN | Howden Joinery | 829.00p | -8.50p | -1.01% | 217,218 |
| IAG | International Airlines | 470.80p | -6.70p | -1.4% | 4,010,044 |
| ICG | Icg Plc | 1,699.00p | 10.00p | 0.59% | 85,992 |
| IHG | InterContinental Hotels | $170.00 | $-2.25 | -1.31% | 34,444 |
| III | 3i Group | 2,509.00p | 23.00p | 0.93% | 315,165 |
| IMB | Imperial Brands | 2,746.00p | -43.00p | -1.54% | 282,843 |
| IMI | IMI | 2,944.00p | -20.00p | -0.67% | 394,823 |
| INF | Informa | 899.40p | -4.80p | -0.53% | 283,360 |
| ITRK | Intertek Group | 5,810.00p | 5.00p | 0.09% | 33,121 |
| JD. | JD Sports | 82.60p | -2.12p | -2.5% | 2,123,836 |
| KGF | Kingfisher | 279.60p | -3.60p | -1.27% | 797,323 |
| LAND | Land Securities | 644.50p | -6.50p | -1% | 239,910 |
| LGEN | Legal & General | 285.80p | -0.20p | -0.07% | 4,271,800 |
| LLOY | Lloyds | 110.90p | -0.20p | -0.18% | 22,489,830 |
| LMP | LondonMetric | 187.10p | -1.20p | -0.64% | 2,565,557 |
| LSEG | London Stock Exchange | 8,028.00p | -134.00p | -1.64% | 197,510 |
| MKS | Marks & Spencer | 374.40p | 2.40p | 0.65% | 894,375 |
| MNDI | Mondi | 676.00p | -8.20p | -1.2% | 277,270 |
| MNG | M&G | 336.70p | 0.50p | 0.15% | 597,461 |
| MRO | Melrose | 482.30p | 7.40p | 1.56% | 643,231 |
| NG. | National Grid | 1,229.00p | -19.00p | -1.52% | 1,233,735 |
| NWG | Natwest | 668.40p | 1.40p | 0.21% | 2,581,522 |
| NXT | Next | 14,470.00p | -75.00p | -0.52% | 20,081 |
| PCT | Polar Capital Technology Trust | 713.00p | 0.00p | 0% | 1,085,082 |
| PRU | Prudential | 1,016.00p | 13.00p | 1.3% | 808,355 |
| PSH | Pershing Square Holdings | 3,644.00p | -86.00p | -2.31% | 87,846 |
| PSN | Persimmon | 1,048.00p | -2.00p | -0.19% | 325,225 |
| PSON | Pearson | 1,198.00p | 2.00p | 0.17% | 151,614 |
| REL | Relx | 2,286.00p | -80.00p | -3.38% | 1,535,821 |
| RIO | Rio Tinto | 7,018.00p | -104.00p | -1.46% | 472,193 |
| RKT | Reckitt | 4,948.00p | 37.00p | 0.75% | 155,862 |
| RMV | Rightmove | 445.00p | 6.80p | 1.55% | 262,461 |
| RR. | Rolls-Royce | 1,473.00p | 28.40p | 1.97% | 3,485,404 |
| RTO | Rentokil Initial | 429.50p | 2.90p | 0.68% | 512,556 |
| SBRY | Sainsbury's | 328.50p | 8.70p | 2.72% | 4,266,581 |
| SDR | Schroders | 586.50p | -1.00p | -0.17% | 47,429 |
| SGE | Sage Group | 817.20p | 1.20p | 0.15% | 229,465 |
| SGRO | Segro | 879.00p | 3.80p | 0.43% | 1,074,759 |
| SHEL | Shell | 2,889.50p | -43.50p | -1.48% | 1,181,062 |
| SMIN | Smiths Group | 2,574.00p | 14.00p | 0.55% | 134,481 |
| SMT | Scottish Mortgage | 1,489.00p | 18.50p | 1.26% | 650,728 |
| SN. | Smith & Nephew | 1,091.50p | 1.00p | 0.09% | 966,184 |
| SPX | Spirax-Sarco | 6,805.00p | -30.00p | -0.44% | 23,353 |
| SSE | SSE | 2,407.00p | -29.00p | -1.19% | 331,608 |
| STAN | Standard Chartered | 2,057.00p | 16.00p | 0.78% | 335,405 |
| STJ | St James's Place | 1,220.00p | 8.50p | 0.7% | 100,298 |
| SVT | Severn Trent | 2,930.00p | -26.00p | -0.88% | 55,273 |
| TSCO | Tesco | 462.30p | 3.60p | 0.78% | 4,684,076 |
| TW. | Taylor Wimpey | 79.58p | -1.10p | -1.36% | 12,171,002 |
| ULVR | Unilever | 4,545.00p | 17.50p | 0.39% | 414,565 |
| UTG | Unite | 511.00p | 2.50p | 0.49% | 135,589 |
| UU. | United Utilities | 1,300.00p | -9.00p | -0.69% | 1,206,708 |
| VOD | Vodafone | 98.20p | -1.40p | -1.41% | 26,108,841 |
| WEIR | Weir Group | 2,410.00p | 6.00p | 0.25% | 75,492 |
| WPP | WPP | 233.10p | -2.70p | -1.15% | 1,086,351 |
| WTB | Whitbread | 2,359.00p | -32.00p | -1.34% | 65,910 |