| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Polar Capital Technology Trust | 550.00p | 7.00 | 1.29% |
| Scottish Mortgage | 1,449.00p | 15.00 | 1.05% |
| International Airlines | 431.40p | 4.20 | 0.98% |
| Coca-Cola HBC | 4,090.00p | 38.00 | 0.94% |
| Halma | 3,330.00p | 16.00 | 0.48% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BT | 216.60p | -15.20 | -6.56% |
| British American Tobacco | 4,503.00p | -214.00 | -4.54% |
| Next | 15,320.00p | -670.00 | -4.19% |
| Vodafone | 114.50p | -4.90 | -4.1% |
| Airtel Africa | 277.40p | -11.80 | -4.08% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 277.40p | -11.80p | -4.08% | 952,395 |
| AAL | Anglo American | 3,702.00p | 1.00p | 0.03% | 1,169,813 |
| ABF | AB Foods | 1,953.00p | -75.00p | -3.7% | 121,663 |
| ADM | Admiral | 3,908.00p | -148.00p | -3.65% | 297,469 |
| ALW | Alliance Witan | 1,328.00p | -8.00p | -0.6% | 311,183 |
| ANTO | Antofagasta | 3,066.00p | -59.00p | -1.89% | 339,071 |
| AUTO | Auto Trader | 548.40p | -9.80p | -1.76% | 1,211,860 |
| AV. | Aviva | 728.60p | -24.00p | -3.19% | 1,812,681 |
| AZN | Astrazeneca | 13,594.00p | -448.00p | -3.19% | 1,150,172 |
| BA. | BAE Systems | 1,844.00p | -36.50p | -1.94% | 2,485,998 |
| BARC | Barclays | 417.40p | -6.60p | -1.56% | 13,925,614 |
| BATS | British American Tobacco | 4,503.00p | -214.00p | -4.54% | 1,074,218 |
| BKG | Berkeley Group | 3,624.00p | -114.00p | -3.05% | 90,367 |
| BLND | British Land | 426.20p | -9.40p | -2.16% | 874,242 |
| BNZL | Bunzl | 2,818.00p | -106.00p | -3.63% | 303,312 |
| BP. | BP | 552.00p | -15.40p | -2.71% | 36,458,696 |
| BT.A | BT | 216.60p | -15.20p | -6.56% | 9,945,829 |
| BTRW | Barratt Redrow | 327.70p | -3.50p | -1.06% | 1,276,804 |
| CCH | Coca-Cola HBC | 4,090.00p | 38.00p | 0.94% | 607,119 |
| CNA | Centrica | 150.40p | -1.30p | -0.86% | 3,525,533 |
| CPG | Compass Group | $33.08 | $-1.03 | -3.02% | 593,833 |
| CRDA | Croda International | 3,626.00p | -25.00p | -0.68% | 161,278 |
| CTEC | ConvaTec | 247.20p | -5.80p | -2.29% | 2,295,438 |
| DCC | DCC | 6,455.00p | -5.00p | -0.08% | 579,431 |
| DGE | Diageo | 1,841.50p | -30.00p | -1.6% | 1,111,089 |
| DPLM | Diploma | 6,970.00p | -30.00p | -0.43% | 72,568 |
| EDV | Endeavour Mining | 3,969.00p | -44.00p | -1.1% | 148,015 |
| ENT | Entain | 472.30p | -17.60p | -3.59% | 688,239 |
| EXPN | Experian | 3,025.00p | -107.00p | -3.42% | 707,943 |
| EZJ | easyJet | 684.00p | -6.00p | -0.87% | 683,030 |
| FCIT | F&C Investment Trust | 328.00p | -1.80p | -0.55% | 1,433,064 |
| FRES | Fresnillo | 2,487.00p | -8.00p | -0.32% | 157,215 |
| GAW | Games Workshop | 15,760.00p | -340.00p | -2.11% | 16,588 |
| GLEN | Glencore | 493.15p | -3.75p | -0.75% | 26,972,835 |
| GSK | Glaxosmithkline | 1,839.50p | -50.50p | -2.67% | 1,693,265 |
| HIK | Hikma Pharmaceuticals | 1,628.00p | -69.00p | -4.07% | 223,873 |
| HLMA | Halma | 3,330.00p | 16.00p | 0.48% | 399,303 |
| HLN | Haleon | 330.60p | -10.10p | -2.96% | 21,921,991 |
| HSBA | HSBC Holdings | 1,292.60p | -14.80p | -1.13% | 8,076,039 |
| HSX | Hiscox | 1,918.00p | -62.00p | -3.13% | 229,409 |
| HWDN | Howden Joinery | 840.50p | -18.00p | -2.1% | 356,491 |
| IAG | International Airlines | 431.40p | 4.20p | 0.98% | 10,390,129 |
| ICG | Icg Plc | 1,913.00p | -24.00p | -1.24% | 583,313 |
| IHG | InterContinental Hotels | $177.20 | $0.25 | 0.14% | 166,611 |
| III | 3i Group | 2,522.00p | -51.00p | -1.98% | 502,169 |
| IMB | Imperial Brands | 2,953.00p | -109.00p | -3.56% | 566,584 |
| IMI | IMI | 2,802.00p | -10.00p | -0.36% | 181,201 |
| INF | Informa | 838.60p | -15.00p | -1.76% | 1,019,980 |
| ITRK | Intertek Group | 5,940.00p | -25.00p | -0.42% | 528,428 |
| JD. | JD Sports | 94.08p | -2.72p | -2.81% | 3,888,912 |
| KGF | Kingfisher | 368.20p | -11.10p | -2.93% | 1,493,068 |
| LAND | Land Securities | 671.50p | -16.00p | -2.33% | 540,172 |
| LGEN | Legal & General | 303.30p | -6.90p | -2.22% | 6,862,829 |
| LLOY | Lloyds | 95.40p | -1.54p | -1.59% | 79,166,685 |
| LMP | LondonMetric | 185.30p | -2.70p | -1.44% | 5,325,928 |
| LSEG | London Stock Exchange | 9,438.00p | -302.00p | -3.1% | 513,457 |
| MKS | Marks & Spencer | 429.80p | -14.40p | -3.24% | 2,373,057 |
| MNDI | Mondi | 774.60p | -19.20p | -2.42% | 158,242 |
| MNG | M&G | 317.00p | -7.80p | -2.4% | 1,189,655 |
| MRO | Melrose | 459.40p | -6.10p | -1.31% | 885,475 |
| NG. | National Grid | 1,238.00p | -47.50p | -3.7% | 7,205,686 |
| NWG | Natwest | 582.80p | -10.40p | -1.75% | 5,462,675 |
| NXT | Next | 15,320.00p | -670.00p | -4.19% | 72,430 |
| PCT | Polar Capital Technology Trust | 550.00p | 7.00p | 1.29% | 5,393,370 |
| PRU | Prudential | 921.00p | -7.20p | -0.78% | 3,983,985 |
| PSH | Pershing Square Holdings | 3,844.00p | -6.00p | -0.16% | 107,845 |
| PSN | Persimmon | 1,286.50p | -16.00p | -1.23% | 821,167 |
| PSON | Pearson | 1,277.00p | -36.00p | -2.74% | 544,787 |
| REL | Relx | 2,979.00p | -105.00p | -3.4% | 1,473,716 |
| RIO | Rio Tinto | 6,177.00p | -93.00p | -1.48% | 644,395 |
| RKT | Reckitt | 5,500.00p | -154.00p | -2.72% | 290,642 |
| RMV | Rightmove | 541.00p | -9.40p | -1.71% | 1,735,313 |
| RR. | Rolls-Royce | 1,239.40p | -0.20p | -0.02% | 5,015,421 |
| RTO | Rentokil Initial | 349.60p | -9.60p | -2.67% | 1,532,599 |
| SBRY | Sainsbury's | 351.60p | -7.60p | -2.12% | 1,694,991 |
| SGE | Sage Group | 1,162.00p | -41.50p | -3.45% | 890,323 |
| SGRO | Segro | 906.00p | -10.60p | -1.16% | 673,390 |
| SHEL | Shell | 3,678.50p | -105.50p | -2.79% | 3,991,809 |
| SMIN | Smiths Group | 2,584.00p | -31.00p | -1.19% | 333,693 |
| SMT | Scottish Mortgage | 1,449.50p | 15.50p | 1.08% | 1,195,329 |
| SN. | Smith & Nephew | 1,143.00p | -40.00p | -3.38% | 1,069,017 |
| SPX | Spirax-Sarco | 7,285.00p | -65.00p | -0.88% | 106,602 |
| SSE | SSE | 2,591.00p | -61.00p | -2.3% | 678,185 |
| STAN | Standard Chartered | 2,087.00p | -4.00p | -0.19% | 963,344 |
| STJ | St James's Place | 1,120.00p | -17.00p | -1.5% | 393,399 |
| SVT | Severn Trent | 3,276.00p | -54.00p | -1.62% | 171,024 |
| TSCO | Tesco | 546.80p | -14.00p | -2.5% | 2,554,578 |
| TW. | Taylor Wimpey | 82.68p | -1.58p | -1.88% | 3,308,026 |
| ULVR | Unilever | 4,863.00p | -169.00p | -3.36% | 2,011,984 |
| UTG | Unite | 489.40p | -9.60p | -1.92% | 222,628 |
| UU. | United Utilities | 1,531.00p | -32.00p | -2.05% | 393,618 |
| VOD | Vodafone | 114.45p | -4.95p | -4.15% | 8,433,410 |
| WEIR | Weir Group | 2,354.00p | -4.00p | -0.17% | 3,527,662 |
| WPP | WPP | 402.70p | -16.30p | -3.89% | 2,978,833 |
| WTB | Whitbread | 2,788.00p | -47.00p | -1.66% | 93,877 |