Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Weir Group 2,892.00p 76.00 2.7%
InterContinental Hotels $162.95 3.50 2.2%
Antofagasta 3,990.00p 85.00 2.18%
Airtel Africa 334.20p 7.00 2.14%
Anglo American 4,145.00p 78.00 1.92%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 498.60p -12.20 -2.39%
BP 538.40p -11.10 -2.02%
Auto Trader 536.60p -10.20 -1.87%
Melrose 461.90p -8.40 -1.79%
Pershing Square Holdings 3,852.00p -64.00 -1.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 334.20p 334.2 7.00p 2.14% 730,930
AAL Anglo American 4,145.00p 4145 78.00p 1.92% 2,028,538
ABF AB Foods 2,060.00p 2060 -1.00p -0.05% 177,901
ADM Admiral 3,960.00p 3960 -16.00p -0.4% 54,028
ALW Alliance Witan 1,365.00p 1365 -5.00p -0.36% 304,271
ANTO Antofagasta 3,990.00p 3990 85.00p 2.18% 177,963
AUTO Auto Trader 536.60p 536.6 -10.20p -1.87% 705,832
AV. Aviva 723.20p 723.2 6.00p 0.84% 4,080,120
AZN Astrazeneca 12,082.00p 12082 -158.00p -1.29% 930,550
BA. BAE Systems 2,104.00p 2104 -22.00p -1.03% 670,450
BARC Barclays 492.45p 492.45 -0.15p -0.03% 11,286,704
BATS British American Tobacco 4,142.00p 4142 11.00p 0.27% 1,263,707
BEZ Beazley 1,295.50p 1295.5 -0.50p -0.04% 3,016,668
BKG Berkeley Group 3,522.00p 3522 -32.00p -0.9% 31,724
BLND British Land 425.40p 425.4 -3.40p -0.79% 599,596
BNZL Bunzl 2,788.00p 2788 34.00p 1.23% 89,278
BP. BP 538.40p 538.4 -11.10p -2.02% 11,734,499
BT.A BT 204.20p 204.2 0.30p 0.15% 3,146,160
BTRW Barratt Redrow 312.10p 312.1 -0.30p -0.1% 4,391,537
CCH Coca-Cola HBC 4,570.00p 4570 26.00p 0.57% 293,907
CNA Centrica 152.90p 152.9 -1.00p -0.65% 1,748,535
CPG Compass Group $31.11 31.11 $0.18 0.58% 309,529
CRDA Croda International 3,421.00p 3421 -12.00p -0.35% 177,904
CTEC ConvaTec 226.40p 226.4 0.40p 0.18% 868,909
DCC DCC 6,370.00p 6370 0.00p 0% 249,088
DGE Diageo 1,749.00p 1749 30.00p 1.75% 1,354,759
DPLM Diploma 7,295.00p 7295 95.00p 1.32% 131,557
EDV Endeavour Mining 4,757.00p 4757 77.00p 1.65% 158,093
ENT Entain 539.60p 539.6 2.00p 0.37% 435,616
EXPN Experian 2,935.00p 2935 -14.00p -0.47% 527,918
EZJ easyJet 674.60p 674.6 3.60p 0.54% 2,240,742
FCIT F&C Investment Trust 339.80p 339.8 -1.20p -0.35% 972,192
FRES Fresnillo 3,210.00p 3210 -9.00p -0.28% 495,685
GAW Games Workshop 18,410.00p 18410 -250.00p -1.34% 18,840
GLEN Glencore 598.60p 598.6 1.80p 0.3% 16,051,549
GSK Glaxosmithkline 1,891.00p 1891 -27.50p -1.43% 1,762,998
HIK Hikma Pharmaceuticals 1,622.00p 1622 -14.00p -0.86% 453,804
HLMA Halma 3,574.00p 3574 64.00p 1.82% 229,394
HLN Haleon 362.60p 362.6 -0.50p -0.14% 4,324,526
HSBA HSBC Holdings 1,522.20p 1522.2 3.80p 0.25% 8,484,688
HSX Hiscox 1,813.00p 1813 18.00p 1% 123,237
HWDN Howden Joinery 796.00p 796 -2.00p -0.25% 192,959
IAG International Airlines 430.60p 430.6 7.70p 1.82% 2,872,596
ICG Icg Plc 2,014.00p 2014 -2.00p -0.1% 341,670
IHG InterContinental Hotels $162.95 162.95 $3.50 2.2% 66,139
III 3i Group 2,908.00p 2908 17.00p 0.59% 1,168,256
IMB Imperial Brands 2,508.00p 2508 5.00p 0.2% 2,290,306
IMI IMI 3,088.00p 3088 34.00p 1.11% 75,631
INF Informa 895.40p 895.4 -5.40p -0.6% 655,764
ITRK Intertek Group 5,845.00p 5845 0.00p 0% 176,327
JD. JD Sports 84.78p 84.78 0.24p 0.28% 3,242,342
KGF Kingfisher 318.00p 318 -3.30p -1.03% 904,343
LAND Land Securities 685.50p 685.5 -1.50p -0.22% 633,610
LGEN Legal & General 284.10p 284.1 0.10p 0.04% 11,725,467
LLOY Lloyds 111.20p 111.2 -0.05p -0.04% 43,759,019
LMP LondonMetric 192.80p 192.8 -0.20p -0.1% 1,679,191
LSEG London Stock Exchange 8,590.00p 8590 -12.00p -0.14% 869,962
MKS Marks & Spencer 382.20p 382.2 -0.70p -0.18% 1,248,013
MNDI Mondi 855.00p 855 -3.00p -0.35% 525,530
MNG M&G 348.70p 348.7 2.20p 0.63% 2,928,006
MRO Melrose 461.90p 461.9 -8.40p -1.79% 677,022
NG. National Grid 1,168.50p 1168.5 -2.50p -0.21% 6,905,600
NWG Natwest 687.00p 687 3.20p 0.47% 6,477,146
NXT Next 15,230.00p 15230 -55.00p -0.36% 139,414
PCT Polar Capital Technology Trust 631.50p 631.5 -8.00p -1.25% 1,119,409
PRU Prudential 1,031.50p 1031.5 3.50p 0.34% 4,175,090
PSH Pershing Square Holdings 3,852.00p 3852 -64.00p -1.63% 61,917
PSN Persimmon 1,149.50p 1149.5 -2.00p -0.17% 276,758
PSON Pearson 1,205.00p 1205 9.50p 0.79% 168,290
REL Relx 2,601.00p 2601 -11.00p -0.42% 1,572,585
RIO Rio Tinto 7,696.00p 7696 48.00p 0.63% 1,083,078
RKT Reckitt 5,132.00p 5132 -10.00p -0.19% 246,634
RMV Rightmove 498.60p 498.6 -12.20p -2.39% 4,452,876
RR. Rolls-Royce 1,508.60p 1508.6 6.40p 0.43% 5,481,304
RTO Rentokil Initial 345.80p 345.8 1.60p 0.46% 9,380,288
SBRY Sainsbury's 333.70p 333.7 0.20p 0.06% 3,382,424
SDR Schroders 584.00p 584 0.00p 0% 2,198,679
SGE Sage Group 1,087.50p 1087.5 -10.50p -0.96% 2,038,477
SGRO Segro 961.80p 961.8 4.40p 0.46% 418,911
SHEL Shell 3,390.50p 3390.5 -19.00p -0.56% 3,346,645
SMIN Smiths Group 2,619.00p 2619 19.00p 0.73% 703,485
SMT Scottish Mortgage 1,453.50p 1453.5 -10.50p -0.72% 787,943
SN. Smith & Nephew 1,075.00p 1075 5.50p 0.51% 562,184
SPX Spirax-Sarco 7,090.00p 7090 30.00p 0.42% 325,488
SSE SSE 2,359.00p 2359 -27.00p -1.13% 355,878
STAN Standard Chartered 2,187.00p 2187 25.00p 1.16% 1,090,464
STJ St James's Place 1,190.00p 1190 2.00p 0.17% 1,802,830
SVT Severn Trent 3,132.00p 3132 18.00p 0.58% 294,877
TSCO Tesco 455.60p 455.6 -1.60p -0.35% 7,188,547
TW. Taylor Wimpey 82.12p 82.12 -0.70p -0.85% 3,617,092
ULVR Unilever 4,725.50p 4725.5 44.50p 0.95% 1,087,487
UTG Unite 525.50p 525.5 -2.50p -0.47% 246,155
UU. United Utilities 1,431.00p 1431 7.00p 0.49% 191,196
VOD Vodafone 116.35p 116.35 -0.80p -0.68% 13,596,550
WEIR Weir Group 2,892.00p 2892 76.00p 2.7% 407,754
WPP WPP 393.20p 393.2 6.30p 1.63% 609,006
WTB Whitbread 2,449.00p 2449 25.00p 1.03% 69,185
FTSE 100 Latest
Value10,814.38
Change-2.18