Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 230.20p 10.20 4.64%
Lloyds 103.70p 2.10 2.07%
Persimmon 1,221.50p 22.50 1.88%
HSBC Holdings 1,421.20p 25.40 1.82%
Standard Chartered 2,157.00p 38.00 1.79%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 378.70p -7.20 -1.87%
Informa 882.00p -13.60 -1.52%
Vodafone 116.55p -1.80 -1.52%
Polar Capital Technology Trust 691.50p -10.50 -1.5%
Airtel Africa 288.00p -2.20 -0.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 288.00p 288 -2.20p -0.76% 921,796
AAL Anglo American 4,177.00p 4177 7.00p 0.17% 969,588
ABF AB Foods 1,856.00p 1856 21.00p 1.14% 154,408
ADM Admiral 3,666.00p 3666 42.00p 1.16% 127,618
ALW Alliance Witan 1,408.00p 1408 5.00p 0.36% 853,290
ANTO Antofagasta 3,791.00p 3791 21.00p 0.56% 206,772
AUTO Auto Trader 495.70p 495.7 7.00p 1.43% 1,111,472
AV. Aviva 688.00p 688 11.00p 1.62% 4,978,082
AZN Astrazeneca 11,960.00p 11960 -38.00p -0.32% 1,141,662
BA. BAE Systems 1,886.00p 1886 26.00p 1.4% 1,421,501
BARC Barclays 436.15p 436.15 6.50p 1.51% 21,824,828
BATS British American Tobacco 4,194.00p 4194 0.00p 0% 1,344,909
BKG Berkeley Group 3,206.00p 3206 36.00p 1.14% 65,544
BLND British Land 393.20p 393.2 4.60p 1.18% 354,513
BNZL Bunzl 2,734.00p 2734 -4.00p -0.15% 455,188
BP. BP 588.30p 588.3 2.00p 0.34% 20,040,466
BT.A BT 194.55p 194.55 1.80p 0.93% 3,385,604
BTRW Barratt Redrow 289.70p 289.7 -0.70p -0.24% 4,449,504
CCH Coca-Cola HBC 4,344.00p 4344 62.00p 1.45% 149,068
CNA Centrica 147.25p 147.25 -0.10p -0.07% 13,961,946
CPG Compass Group $31.10 31.1 $-0.10 -0.32% 2,076,050
CRDA Croda International 3,398.00p 3398 8.00p 0.24% 49,569
CTEC ConvaTec 230.20p 230.2 10.20p 4.64% 3,648,440
DCC DCC 6,435.00p 6435 10.00p 0.16% 300,792
DGE Diageo 1,665.00p 1665 27.00p 1.65% 2,326,328
DPLM Diploma 7,860.00p 7860 75.00p 0.96% 134,463
EDV Endeavour Mining 4,153.00p 4153 27.00p 0.65% 190,029
ENT Entain 429.20p 429.2 2.30p 0.54% 3,209,379
EXPN Experian 2,693.00p 2693 11.00p 0.41% 1,413,800
EZJ easyJet 677.40p 677.4 -2.60p -0.38% 2,445,913
FCIT F&C Investment Trust 351.60p 351.6 1.00p 0.29% 1,909,845
FRES Fresnillo 2,762.00p 2762 6.00p 0.22% 101,287
GAW Games Workshop 16,540.00p 16540 150.00p 0.92% 28,780
GLEN Glencore 585.90p 585.9 1.30p 0.22% 15,657,802
GSK Glaxosmithkline 1,767.00p 1767 17.00p 0.97% 1,819,957
HIK Hikma Pharmaceuticals 1,625.00p 1625 13.00p 0.81% 186,854
HLMA Halma 3,540.00p 3540 12.00p 0.34% 543,736
HLN Haleon 355.00p 355 5.80p 1.66% 6,732,782
HSBA HSBC Holdings 1,421.20p 1421.2 25.40p 1.82% 8,087,193
HSX Hiscox 1,859.00p 1859 12.00p 0.65% 227,047
HWDN Howden Joinery 765.00p 765 2.50p 0.33% 364,241
IAG International Airlines 419.60p 419.6 3.70p 0.89% 4,704,990
ICG Icg Plc 1,800.00p 1800 -8.00p -0.44% 1,369,871
IHG InterContinental Hotels $159.60 159.6 $0.55 0.35% 115,437
III 3i Group 2,406.00p 2406 4.00p 0.17% 689,455
IMB Imperial Brands 2,667.00p 2667 5.00p 0.19% 850,677
IMI IMI 3,114.00p 3114 22.00p 0.71% 73,043
INF Informa 882.00p 882 -13.60p -1.52% 3,272,681
ITRK Intertek Group 5,890.00p 5890 0.00p 0% 270,409
JD. JD Sports 85.22p 85.22 0.72p 0.85% 7,514,050
KGF Kingfisher 320.30p 320.3 2.30p 0.72% 2,640,177
LAND Land Securities 610.00p 610 6.00p 0.99% 576,153
LGEN Legal & General 290.70p 290.7 3.70p 1.29% 6,140,636
LLOY Lloyds 103.70p 103.7 2.10p 2.07% 52,318,816
LMP LondonMetric 174.20p 174.2 2.00p 1.16% 2,832,623
LSEG London Stock Exchange 8,770.00p 8770 76.00p 0.87% 584,031
MKS Marks & Spencer 401.90p 401.9 4.90p 1.23% 4,332,336
MNDI Mondi 791.00p 791 3.00p 0.38% 232,635
MNG M&G 307.10p 307.1 2.80p 0.92% 1,309,376
MRO Melrose 448.90p 448.9 4.40p 0.99% 904,365
NG. National Grid 1,160.50p 1160.5 13.50p 1.18% 2,954,805
NWG Natwest 651.40p 651.4 8.80p 1.37% 4,436,246
NXT Next 14,710.00p 14710 10.00p 0.07% 122,937
PCT Polar Capital Technology Trust 691.50p 691.5 -10.50p -1.5% 1,871,675
PRU Prudential 901.20p 901.2 2.80p 0.31% 4,760,819
PSH Pershing Square Holdings 3,784.00p 3784 6.00p 0.16% 94,743
PSN Persimmon 1,221.50p 1221.5 22.50p 1.88% 858,981
PSON Pearson 1,300.00p 1300 15.00p 1.17% 357,731
REL Relx 2,759.00p 2759 39.00p 1.43% 1,523,663
RIO Rio Tinto 7,136.00p 7136 10.00p 0.14% 795,177
RKT Reckitt 5,210.00p 5210 78.00p 1.52% 555,359
RMV Rightmove 494.00p 494 3.50p 0.71% 1,484,724
RR. Rolls-Royce 1,394.20p 1394.2 9.00p 0.65% 11,908,073
RTO Rentokil Initial 307.00p 307 4.00p 1.32% 2,849,165
SBRY Sainsbury's 338.20p 338.2 2.60p 0.77% 2,197,983
SGE Sage Group 1,085.50p 1085.5 14.00p 1.31% 4,824,631
SGRO Segro 933.20p 933.2 14.00p 1.52% 1,555,130
SHEL Shell 3,834.00p 3834 40.50p 1.07% 3,793,983
SMIN Smiths Group 2,772.00p 2772 42.00p 1.54% 1,240,890
SMT Scottish Mortgage 1,644.50p 1644.5 8.00p 0.49% 1,490,694
SN. Smith & Nephew 1,034.00p 1034 13.50p 1.32% 689,468
SPX Spirax-Sarco 7,275.00p 7275 5.00p 0.07% 51,041
SSE SSE 2,464.00p 2464 10.00p 0.41% 721,551
STAN Standard Chartered 2,156.00p 2156 37.00p 1.75% 1,506,479
STJ St James's Place 1,037.50p 1037.5 0.00p 0% 320,286
SVT Severn Trent 3,128.00p 3128 34.00p 1.1% 127,639
TSCO Tesco 510.20p 510.2 6.40p 1.27% 11,374,342
TW. Taylor Wimpey 73.42p 73.42 -0.02p -0.03% 12,694,493
ULVR Unilever 4,733.00p 4733 59.50p 1.27% 2,465,609
UTG Unite 429.80p 429.8 6.60p 1.56% 434,924
UU. United Utilities 1,433.00p 1433 10.00p 0.7% 613,683
VOD Vodafone 116.55p 116.55 -1.80p -1.52% 67,996,427
WEIR Weir Group 2,682.00p 2682 40.00p 1.51% 258,264
WPP WPP 378.70p 378.7 -7.20p -1.87% 1,366,539
WTB Whitbread 2,503.00p 2503 25.00p 1.01% 141,388
FTSE 100 Latest
Value10,638.34
Change86.29