Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,248.00p 65.00 1.55%
BAE Systems 2,262.00p 32.00 1.43%
Barratt Redrow 323.50p 4.30 1.35%
Rolls-Royce 1,553.20p 20.20 1.32%
Taylor Wimpey 85.54p 1.08 1.28%
Top Five Fallers (FTSE 100)
Company Price Change
Tesco 450.30p -11.20 -2.43%
Relx 2,567.00p -41.00 -1.57%
Glaxosmithkline 1,866.50p -29.50 -1.56%
Bunzl 2,766.00p -40.00 -1.43%
Sainsbury's 339.60p -4.90 -1.42%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 325.00p 325 1.00p 0.31% 81,738
AAL Anglo American 4,067.00p 4067 46.00p 1.14% 92,319
ABF AB Foods 2,057.00p 2057 -16.00p -0.77% 24,422
ADM Admiral 3,756.00p 3756 36.00p 0.97% 24,305
ALW Alliance Witan 1,380.00p 1380 -6.00p -0.43% 33,640
ANTO Antofagasta 4,059.00p 4059 34.00p 0.84% 19,218
AUTO Auto Trader 524.80p 524.8 -3.80p -0.72% 45,582
AV. Aviva 698.80p 698.8 1.80p 0.26% 397,068
AZN Astrazeneca 11,722.00p 11722 -122.00p -1.03% 163,338
BA. BAE Systems 2,262.00p 2262 32.00p 1.43% 261,169
BARC Barclays 516.90p 516.9 0.90p 0.17% 946,409
BATS British American Tobacco 4,211.00p 4211 9.00p 0.21% 212,138
BEZ Beazley 1,293.50p 1293.5 0.50p 0.04% 40,718
BKG Berkeley Group 3,590.00p 3590 34.00p 0.96% 4,031
BLND British Land 434.60p 434.6 -1.00p -0.23% 57,273
BNZL Bunzl 2,766.00p 2766 -40.00p -1.43% 63,628
BP. BP 531.60p 531.6 -4.30p -0.8% 874,856
BT.A BT 195.45p 195.45 -0.55p -0.28% 621,850
BTRW Barratt Redrow 323.50p 323.5 4.30p 1.35% 368,541
CCH Coca-Cola HBC 4,618.00p 4618 4.00p 0.09% 43,719
CNA Centrica 155.00p 155 0.60p 0.39% 395,916
CPG Compass Group $32.86 32.86 $-0.17 -0.51% 30,205
CRDA Croda International 3,260.00p 3260 -14.00p -0.43% 8,807
CTEC ConvaTec 233.60p 233.6 -0.60p -0.26% 208,092
DCC DCC 6,380.00p 6380 10.00p 0.16% 5,175
DGE Diageo 1,742.00p 1742 -24.00p -1.36% 586,209
DPLM Diploma 7,490.00p 7490 -50.00p -0.66% 15,243
EDV Endeavour Mining 4,245.00p 4245 62.00p 1.48% 14,232
ENT Entain 555.00p 555 0.20p 0.04% 90,106
EXPN Experian 2,840.00p 2840 -34.00p -1.18% 107,674
EZJ easyJet 674.00p 674 0.40p 0.06% 507,984
FCIT F&C Investment Trust 342.80p 342.8 -1.20p -0.35% 119,274
FRES Fresnillo 2,979.00p 2979 31.00p 1.05% 85,238
GAW Games Workshop 19,240.00p 19240 10.00p 0.05% 1,462
GLEN Glencore 579.20p 579.2 5.00p 0.87% 2,038,948
GSK Glaxosmithkline 1,866.50p 1866.5 -29.50p -1.56% 649,638
HIK Hikma Pharmaceuticals 1,642.00p 1642 4.00p 0.24% 22,560
HLMA Halma 3,742.00p 3742 24.00p 0.65% 32,176
HLN Haleon 360.80p 360.8 -4.60p -1.26% 378,925
HSBA HSBC Holdings 1,522.60p 1522.6 -1.60p -0.1% 1,122,495
HSX Hiscox 1,786.00p 1786 6.00p 0.34% 39,616
HWDN Howden Joinery 824.50p 824.5 0.50p 0.06% 66,254
IAG International Airlines 440.90p 440.9 0.90p 0.2% 551,836
ICG Icg Plc 2,064.00p 2064 12.00p 0.58% 24,619
IHG InterContinental Hotels $153.65 153.65 $-2.15 -1.38% 12,221
III 3i Group 2,753.00p 2753 11.00p 0.4% 93,676
IMB Imperial Brands 2,622.00p 2622 -6.00p -0.23% 90,962
IMI IMI 3,138.00p 3138 14.00p 0.45% 10,681
INF Informa 897.80p 897.8 -4.00p -0.44% 39,180
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 13,920
JD. JD Sports 90.94p 90.94 -1.26p -1.37% 741,675
KGF Kingfisher 323.00p 323 -0.20p -0.06% 124,811
LAND Land Securities 702.50p 702.5 0.50p 0.07% 69,194
LGEN Legal & General 300.90p 300.9 -0.70p -0.23% 2,925,845
LLOY Lloyds 114.15p 114.15 0.35p 0.31% 4,535,211
LMP LondonMetric 192.90p 192.9 -0.10p -0.05% 290,837
LSEG London Stock Exchange 8,746.00p 8746 -60.00p -0.68% 46,313
MKS Marks & Spencer 396.40p 396.4 -5.40p -1.34% 492,516
MNDI Mondi 896.80p 896.8 -6.20p -0.69% 32,908
MNG M&G 349.80p 349.8 -0.60p -0.17% 861,259
MRO Melrose 493.30p 493.3 5.90p 1.21% 110,373
NG. National Grid 1,194.50p 1194.5 9.00p 0.76% 255,595
NWG Natwest 708.80p 708.8 1.40p 0.2% 341,434
NXT Next 15,370.00p 15370 -215.00p -1.38% 3,137
PCT Polar Capital Technology Trust 668.50p 668.5 5.00p 0.75% 237,591
PRU Prudential 1,013.50p 1013.5 1.00p 0.1% 210,831
PSH Pershing Square Holdings 3,882.00p 3882 -32.00p -0.82% 9,907
PSN Persimmon 1,177.00p 1177 14.00p 1.2% 124,189
PSON Pearson 1,188.50p 1188.5 -15.00p -1.25% 29,545
REL Relx 2,567.00p 2567 -41.00p -1.57% 118,845
RIO Rio Tinto 7,565.00p 7565 68.00p 0.91% 332,199
RKT Reckitt 5,236.00p 5236 -48.00p -0.91% 33,041
RMV Rightmove 483.50p 483.5 -1.10p -0.23% 57,977
RR. Rolls-Royce 1,553.20p 1553.2 20.20p 1.32% 939,755
RTO Rentokil Initial 364.40p 364.4 3.90p 1.08% 447,483
SBRY Sainsbury's 339.60p 339.6 -4.90p -1.42% 1,002,425
SDR Schroders 583.00p 583 0.50p 0.09% 12,301
SGE Sage Group 1,028.50p 1028.5 -11.00p -1.06% 138,312
SGRO Segro 952.80p 952.8 0.80p 0.08% 67,492
SHEL Shell 3,342.50p 3342.5 -13.50p -0.4% 349,797
SMIN Smiths Group 2,662.00p 2662 20.00p 0.76% 20,437
SMT Scottish Mortgage 1,422.50p 1422.5 -2.00p -0.14% 114,225
SN. Smith & Nephew 1,099.50p 1099.5 -8.50p -0.77% 132,692
SPX Spirax-Sarco 7,200.00p 7200 -25.00p -0.35% 14,725
SSE SSE 2,411.00p 2411 13.00p 0.54% 195,835
STAN Standard Chartered 2,206.00p 2206 -12.00p -0.54% 351,013
STJ St James's Place 1,177.00p 1177 0.50p 0.04% 36,315
SVT Severn Trent 3,104.00p 3104 22.00p 0.71% 35,040
TSCO Tesco 450.30p 450.3 -11.20p -2.43% 2,229,338
TW. Taylor Wimpey 85.54p 85.54 1.08p 1.28% 3,216,578
ULVR Unilever 4,568.50p 4568.5 -38.00p -0.82% 50,929
UTG Unite 531.00p 531 5.50p 1.05% 39,949
UU. United Utilities 1,422.00p 1422 13.00p 0.92% 155,634
VOD Vodafone 118.80p 118.8 0.50p 0.42% 3,012,864
WEIR Weir Group 2,738.00p 2738 8.00p 0.29% 15,282
WPP WPP 400.00p 400 -2.40p -0.6% 190,805
WTB Whitbread 2,444.00p 2444 -21.00p -0.85% 26,564
FTSE 100 Latest
Value10,828.96
Change-15.23