Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,157.00p 50.00 4.52%
Taylor Wimpey 81.14p 3.14 4.03%
Barratt Redrow 304.10p 10.80 3.68%
Howden Joinery 815.00p 26.50 3.36%
Melrose 468.80p 14.50 3.19%
Top Five Fallers (FTSE 100)
Company Price Change
Astrazeneca 11,864.00p -768.00 -6.08%
Airtel Africa 324.80p -8.20 -2.46%
British American Tobacco 4,468.00p -102.00 -2.23%
Imperial Brands 2,769.00p -56.00 -1.98%
Coca-Cola HBC 4,924.00p -86.00 -1.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 324.80p 324.8 -8.20p -2.46% 559,145
AAL Anglo American 3,721.00p 3721 -12.00p -0.32% 440,762
ABF AB Foods 2,124.00p 2124 37.00p 1.77% 51,703
ADM Admiral 3,778.00p 3778 6.00p 0.16% 39,711
ALW Alliance Witan 1,356.00p 1356 11.00p 0.82% 276,951
ANTO Antofagasta 3,673.00p 3673 18.00p 0.49% 96,112
AUTO Auto Trader 529.20p 529.2 5.40p 1.03% 241,305
AV. Aviva 696.00p 696 2.60p 0.37% 656,184
AZN Astrazeneca 11,864.00p 11864 -768.00p -6.08% 1,515,203
BA. BAE Systems 2,116.00p 2116 22.00p 1.05% 820,073
BARC Barclays 513.60p 513.6 4.90p 0.96% 4,355,653
BATS British American Tobacco 4,468.00p 4468 -102.00p -2.23% 456,184
BEZ Beazley 1,291.50p 1291.5 1.00p 0.08% 288,677
BKG Berkeley Group 3,598.00p 3598 98.00p 2.8% 22,819
BLND British Land 444.40p 444.4 2.40p 0.54% 250,927
BNZL Bunzl 2,810.00p 2810 8.00p 0.29% 57,174
BP. BP 543.10p 543.1 -9.40p -1.7% 7,946,867
BT.A BT 201.70p 201.7 0.40p 0.2% 2,515,853
BTRW Barratt Redrow 304.10p 304.1 10.80p 3.68% 3,730,322
CCH Coca-Cola HBC 4,924.00p 4924 -86.00p -1.72% 61,742
CNA Centrica 154.05p 154.05 -0.95p -0.61% 2,099,439
CPG Compass Group $32.18 32.18 $0.47 1.48% 179,198
CRDA Croda International 3,274.00p 3274 69.00p 2.15% 46,836
CTEC ConvaTec 227.60p 227.6 3.60p 1.61% 592,248
DCC DCC 6,315.00p 6315 -15.00p -0.24% 115,863
DGE Diageo 1,651.50p 1651.5 17.00p 1.04% 579,627
DPLM Diploma 7,385.00p 7385 65.00p 0.89% 36,861
EDV Endeavour Mining 3,544.00p 3544 22.00p 0.62% 31,046
ENT Entain 549.60p 549.6 8.20p 1.51% 396,083
EXPN Experian 2,800.00p 2800 10.00p 0.36% 260,572
EZJ easyJet 645.00p 645 15.00p 2.38% 951,069
FCIT F&C Investment Trust 333.60p 333.6 2.40p 0.72% 583,629
FRES Fresnillo 2,481.00p 2481 6.00p 0.24% 85,495
GAW Games Workshop 19,330.00p 19330 210.00p 1.1% 18,820
GLEN Glencore 534.30p 534.3 -8.70p -1.6% 3,167,012
GSK Glaxosmithkline 1,946.00p 1946 14.50p 0.75% 1,065,147
HIK Hikma Pharmaceuticals 1,575.00p 1575 -10.00p -0.63% 57,479
HLMA Halma 3,536.00p 3536 6.00p 0.17% 122,196
HLN Haleon 362.20p 362.2 -1.10p -0.3% 2,312,444
HSBA HSBC Holdings 1,586.80p 1586.8 10.80p 0.69% 3,626,612
HSX Hiscox 1,796.00p 1796 -13.00p -0.72% 142,790
HWDN Howden Joinery 815.00p 815 26.50p 3.36% 190,778
IAG International Airlines 438.10p 438.1 6.20p 1.44% 4,903,016
ICG Icg Plc 1,933.00p 1933 45.00p 2.38% 119,937
IHG InterContinental Hotels $163.50 163.5 $2.80 1.74% 29,175
III 3i Group 2,926.00p 2926 62.00p 2.16% 309,907
IMB Imperial Brands 2,769.00p 2769 -56.00p -1.98% 323,381
IMI IMI 2,934.00p 2934 -2.00p -0.07% 160,473
INF Informa 896.00p 896 10.20p 1.15% 182,338
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 24,019
JD. JD Sports 90.90p 90.9 1.44p 1.61% 1,843,008
KGF Kingfisher 317.90p 317.9 9.30p 3.01% 930,659
LAND Land Securities 708.50p 708.5 3.00p 0.43% 516,558
LGEN Legal & General 301.60p 301.6 1.20p 0.4% 3,558,986
LLOY Lloyds 115.75p 115.75 1.05p 0.92% 17,154,513
LMP LondonMetric 197.40p 197.4 1.20p 0.61% 634,218
LSEG London Stock Exchange 8,362.00p 8362 -36.00p -0.43% 194,320
MKS Marks & Spencer 406.90p 406.9 1.80p 0.44% 1,012,706
MNDI Mondi 911.00p 911 18.80p 2.11% 201,870
MNG M&G 359.80p 359.8 2.30p 0.64% 638,944
MRO Melrose 468.80p 468.8 14.50p 3.19% 584,858
NG. National Grid 1,184.50p 1184.5 -5.50p -0.46% 1,067,151
NWG Natwest 722.60p 722.6 16.80p 2.38% 4,309,551
NXT Next 14,885.00p 14885 40.00p 0.27% 14,901
PCT Polar Capital Technology Trust 629.50p 629.5 3.00p 0.48% 459,792
PRU Prudential 1,117.50p 1117.5 1.50p 0.13% 1,610,403
PSH Pershing Square Holdings 3,898.00p 3898 90.00p 2.36% 39,184
PSN Persimmon 1,157.00p 1157 50.00p 4.52% 1,637,233
PSON Pearson 1,254.00p 1254 -3.00p -0.24% 482,978
REL Relx 2,625.00p 2625 18.00p 0.69% 797,350
RIO Rio Tinto 7,122.00p 7122 -52.00p -0.72% 277,795
RKT Reckitt 5,282.00p 5282 42.00p 0.8% 131,144
RMV Rightmove 469.10p 469.1 4.50p 0.97% 1,275,053
RR. Rolls-Royce 1,514.40p 1514.4 46.60p 3.17% 4,527,852
RTO Rentokil Initial 346.00p 346 1.20p 0.35% 4,037,755
SBRY Sainsbury's 354.70p 354.7 -4.70p -1.31% 2,419,029
SDR Schroders 589.00p 589 0.50p 0.08% 63,608
SGE Sage Group 992.00p 992 18.80p 1.93% 184,520
SGRO Segro 960.00p 960 -5.00p -0.52% 408,202
SHEL Shell 3,358.00p 3358 -25.50p -0.75% 1,310,622
SMIN Smiths Group 2,648.00p 2648 6.00p 0.23% 91,334
SMT Scottish Mortgage 1,348.50p 1348.5 18.00p 1.35% 398,592
SN. Smith & Nephew 1,187.50p 1187.5 29.00p 2.5% 260,168
SPX Spirax-Sarco 7,090.00p 7090 145.00p 2.09% 18,251
SSE SSE 2,341.00p 2341 -5.00p -0.21% 207,302
STAN Standard Chartered 2,220.00p 2220 32.00p 1.46% 1,283,657
STJ St James's Place 1,083.00p 1083 29.50p 2.8% 618,559
SVT Severn Trent 3,036.00p 3036 18.00p 0.6% 89,812
TSCO Tesco 484.70p 484.7 -4.80p -0.98% 1,693,196
TW. Taylor Wimpey 81.14p 81.14 3.14p 4.03% 12,600,065
ULVR Unilever 4,763.00p 4763 20.00p 0.42% 602,594
UTG Unite 540.00p 540 2.00p 0.37% 138,013
UU. United Utilities 1,394.00p 1394 11.00p 0.8% 202,963
VOD Vodafone 118.25p 118.25 0.40p 0.34% 6,236,599
WEIR Weir Group 2,646.00p 2646 10.00p 0.38% 249,247
WPP WPP 300.80p 300.8 2.10p 0.7% 581,381
WTB Whitbread 2,551.00p 2551 41.00p 1.63% 42,225
FTSE 100 Latest
Value10,856.90
Change-11.15