Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 360.80p 10.80 3.09%
InterContinental Hotels $132.90 3.10 2.39%
Entain 550.20p 12.60 2.34%
Pershing Square Holdings 3,974.00p 88.00 2.26%
Mondi 813.20p 17.00 2.14%
Top Five Fallers (FTSE 100)
Company Price Change
Smiths Group 2,156.00p -194.00 -8.26%
BP 568.30p -14.90 -2.55%
BAE Systems 2,274.00p -34.00 -1.47%
Sainsbury's 338.20p -3.60 -1.05%
Antofagasta 3,240.00p -33.00 -1.01%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.80p 363.8 4.40p 1.22% 712,019
AAL Anglo American 2,953.00p 2953 -4.00p -0.14% 1,442,383
ABF AB Foods 1,811.50p 1811.5 9.00p 0.5% 295,473
ADM Admiral 3,260.00p 3260 2.00p 0.06% 257,396
ALW Alliance Witan 1,210.00p 1210 -2.00p -0.17% 274,150
ANTO Antofagasta 3,240.00p 3240 -33.00p -1.01% 529,411
AUTO Auto Trader 479.20p 479.2 -1.40p -0.29% 1,015,105
AV. Aviva 625.20p 625.2 5.60p 0.9% 2,704,819
AZN Astrazeneca 14,044.00p 14044 -68.00p -0.48% 1,569,371
BA. BAE Systems 2,274.00p 2274 -34.00p -1.47% 2,494,532
BARC Barclays 386.30p 386.3 4.70p 1.23% 16,367,069
BATS British American Tobacco 4,371.00p 4371 16.00p 0.37% 1,584,163
BEZ Beazley 1,265.00p 1265 0.00p 0% 3,088,018
BKG Berkeley Group 3,554.00p 3554 6.00p 0.17% 93,896
BLND British Land 361.00p 361 2.80p 0.78% 1,408,692
BNZL Bunzl 2,184.00p 2184 -16.00p -0.73% 526,349
BP. BP 568.00p 568 -15.20p -2.61% 47,189,532
BT.A BT 217.80p 217.8 0.20p 0.09% 6,237,493
BTRW Barratt Redrow 264.30p 264.3 0.90p 0.34% 2,304,823
CCH Coca-Cola HBC 4,276.00p 4276 -20.00p -0.47% 222,045
CNA Centrica 210.10p 210.1 1.40p 0.67% 5,593,626
CPG Compass Group 2,124.00p 2124 21.00p 1% 1,136,626
CRDA Croda International 2,550.00p 2550 32.00p 1.27% 160,141
CTEC ConvaTec 222.40p 222.4 -1.20p -0.54% 2,599,123
DCC DCC 4,514.00p 4514 -44.00p -0.97% 161,244
DGE Diageo 1,393.50p 1393.5 -8.50p -0.61% 2,230,499
DPLM Diploma 5,825.00p 5825 10.00p 0.17% 129,108
EDV Endeavour Mining 4,104.00p 4104 18.00p 0.44% 287,213
ENT Entain 550.20p 550.2 12.60p 2.34% 924,078
EXPN Experian 2,664.00p 2664 -3.00p -0.11% 964,461
EZJ easyJet 360.80p 360.8 10.80p 3.09% 3,404,452
FCIT F&C Investment Trust 1,211.00p 1211 -3.00p -0.25% 265,506
FRES Fresnillo 3,094.00p 3094 18.00p 0.59% 302,847
GAW Games Workshop 17,220.00p 17220 -80.00p -0.46% 29,482
GLEN Glencore 519.60p 519.6 1.40p 0.27% 21,443,208
GSK Glaxosmithkline 1,951.00p 1951 -5.00p -0.26% 3,143,207
HIK Hikma Pharmaceuticals 1,267.00p 1267 22.00p 1.77% 439,590
HLMA Halma 3,698.00p 3698 8.00p 0.22% 447,229
HLN Haleon 379.80p 379.8 0.60p 0.16% 7,142,463
HSBA HSBC Holdings 1,174.20p 1174.2 2.60p 0.22% 15,207,984
HSX Hiscox 1,516.00p 1516 3.00p 0.2% 460,721
HWDN Howden Joinery 795.00p 795 0.00p 0% 641,849
IAG International Airlines 348.70p 348.7 6.40p 1.87% 5,232,170
ICG Icg Plc 1,505.00p 1505 -11.00p -0.73% 337,665
IHG InterContinental Hotels $132.90 132.9 $3.10 2.39% 172,201
III 3i Group 2,787.00p 2787 23.00p 0.83% 796,833
IMB Imperial Brands 3,106.00p 3106 16.00p 0.52% 605,878
IMI IMI 2,608.00p 2608 4.00p 0.15% 307,512
INF Informa 742.00p 742 0.00p 0% 1,591,140
ITRK Intertek Group 3,586.00p 3586 4.00p 0.11% 146,230
JD. JD Sports 69.28p 69.28 1.36p 2% 3,995,461
KGF Kingfisher 296.50p 296.5 0.80p 0.27% 2,425,982
LAND Land Securities 569.00p 569 8.00p 1.43% 894,203
LGEN Legal & General 241.80p 241.8 0.50p 0.21% 8,771,631
LLOY Lloyds 93.50p 93.5 0.72p 0.78% 76,915,688
LMP LondonMetric 189.80p 189.8 2.30p 1.23% 2,625,230
LSEG London Stock Exchange 8,662.00p 8662 44.00p 0.51% 493,667
MKS Marks & Spencer 342.90p 342.9 3.40p 1% 2,903,021
MNDI Mondi 813.20p 813.2 17.00p 2.14% 551,172
MNG M&G 278.90p 278.9 0.10p 0.04% 4,100,946
MRO Melrose 496.00p 496 9.20p 1.89% 1,556,260
NG. National Grid 1,264.00p 1264 -8.00p -0.63% 5,847,098
NWG Natwest 534.80p 534.8 1.20p 0.22% 12,003,253
NXT Next 12,305.00p 12305 100.00p 0.82% 120,982
PCT Polar Capital Technology Trust 502.00p 502 1.00p 0.2% 1,048,504
PRU Prudential 1,080.00p 1080 12.00p 1.12% 2,848,661
PSH Pershing Square Holdings 3,974.00p 3974 88.00p 2.26% 111,635
PSN Persimmon 1,145.00p 1145 14.50p 1.28% 548,917
PSON Pearson 964.20p 964.2 -2.20p -0.23% 789,009
REL Relx 2,489.00p 2489 -23.00p -0.92% 2,243,259
RIO Rio Tinto 6,345.00p 6345 7.00p 0.11% 1,212,612
RKT Reckitt 5,174.00p 5174 36.00p 0.7% 571,876
RMV Rightmove 436.20p 436.2 -2.70p -0.62% 1,046,481
RR. Rolls-Royce 1,199.50p 1199.5 9.50p 0.8% 8,872,636
RTO Rentokil Initial 469.90p 469.9 1.70p 0.36% 1,950,452
SBRY Sainsbury's 338.20p 338.2 -3.60p -1.05% 1,730,953
SDR Schroders 572.50p 572.5 0.00p 0% 1,778,018
SGE Sage Group 837.80p 837.8 -1.80p -0.21% 950,838
SGRO Segro 721.60p 721.6 6.80p 0.95% 1,718,795
SHEL Shell 3,450.00p 3450 -11.00p -0.32% 12,619,394
SMIN Smiths Group 2,156.00p 2156 -194.00p -8.26% 1,088,571
SMT Scottish Mortgage 1,180.00p 1180 -3.00p -0.25% 906,340
SN. Smith & Nephew 1,207.00p 1207 1.50p 0.12% 727,245
SPX Spirax-Sarco 6,515.00p 6515 -10.00p -0.15% 82,246
SSE SSE 2,682.00p 2682 29.00p 1.09% 1,263,073
STAN Standard Chartered 1,539.50p 1539.5 22.00p 1.45% 2,630,414
STJ St James's Place 1,244.00p 1244 4.00p 0.32% 747,582
SVT Severn Trent 3,027.00p 3027 28.00p 0.93% 331,618
TSCO Tesco 477.30p 477.3 1.50p 0.32% 4,707,522
TW. Taylor Wimpey 89.78p 89.78 0.10p 0.11% 6,280,355
ULVR Unilever 4,617.50p 4617.5 43.50p 0.95% 2,180,109
UTG Unite 474.60p 474.6 0.40p 0.08% 1,294,120
UU. United Utilities 1,309.00p 1309 13.00p 1% 689,581
VOD Vodafone 109.80p 109.8 2.15p 2% 27,613,921
WEIR Weir Group 2,752.00p 2752 12.00p 0.44% 426,130
WPP WPP 224.90p 224.9 -0.60p -0.27% 1,644,547
WTB Whitbread 2,324.00p 2324 0.00p 0% 239,280
FTSE 100 Latest
Value10,071.65
Change8.15