Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Sage Group 1,057.00p 42.00 4.14%
Experian 2,907.00p 96.00 3.42%
Entain 561.40p 15.80 2.9%
Relx 2,563.00p 72.00 2.89%
Auto Trader 540.20p 14.40 2.74%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,628.00p -128.00 -3.41%
Fresnillo 2,806.00p -67.00 -2.33%
Glencore 548.50p -12.40 -2.21%
Endeavour Mining 4,027.00p -82.00 -2%
Anglo American 3,841.00p -74.00 -1.89%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.00p 326 -0.20p -0.06% 28,487
AAL Anglo American 3,842.00p 3842 -73.00p -1.86% 83,476
ABF AB Foods 2,067.00p 2067 2.00p 0.1% 10,100
ADM Admiral 3,912.00p 3912 18.00p 0.46% 2,937
ALW Alliance Witan 1,390.00p 1390 0.00p 0% 8,491
ANTO Antofagasta 3,628.00p 3628 -128.00p -3.41% 37,316
AUTO Auto Trader 540.20p 540.2 14.40p 2.74% 73,216
AV. Aviva 710.60p 710.6 -3.00p -0.42% 1,549,038
AZN Astrazeneca 11,636.00p 11636 -72.00p -0.61% 84,726
BA. BAE Systems 2,260.00p 2260 24.00p 1.07% 82,027
BARC Barclays 517.50p 517.5 -1.50p -0.29% 397,183
BATS British American Tobacco 4,245.00p 4245 -19.00p -0.45% 31,696
BEZ Beazley 1,292.50p 1292.5 0.00p 0% 6,261
BKG Berkeley Group 3,658.00p 3658 12.00p 0.33% 690
BLND British Land 439.00p 439 1.80p 0.41% 33,255
BNZL Bunzl 2,756.00p 2756 10.00p 0.36% 3,064
BP. BP 524.70p 524.7 2.30p 0.44% 491,218
BT.A BT 197.40p 197.4 0.35p 0.18% 73,044
BTRW Barratt Redrow 330.60p 330.6 2.00p 0.61% 135,409
CCH Coca-Cola HBC 4,608.00p 4608 -50.00p -1.07% 18,243
CNA Centrica 155.25p 155.25 0.35p 0.23% 108,605
CPG Compass Group $32.63 32.63 $0.11 0.34% 21,054
CRDA Croda International 3,296.00p 3296 11.00p 0.33% 1,123
CTEC ConvaTec 233.00p 233 1.20p 0.52% 1,055,271
DCC DCC 6,370.00p 6370 0.00p 0% 46,311
DGE Diageo 1,762.00p 1762 10.00p 0.57% 65,048
DPLM Diploma 7,400.00p 7400 35.00p 0.48% 5,500
EDV Endeavour Mining 4,027.00p 4027 -82.00p -2% 12,021
ENT Entain 562.00p 562 16.40p 3.01% 256,908
EXPN Experian 2,906.00p 2906 95.00p 3.38% 121,003
EZJ easyJet 673.80p 673.8 0.80p 0.12% 37,696
FCIT F&C Investment Trust 344.20p 344.2 -0.60p -0.17% 112,946
FRES Fresnillo 2,813.00p 2813 -60.00p -2.09% 33,575
GAW Games Workshop 19,150.00p 19150 70.00p 0.37% 548
GLEN Glencore 548.30p 548.3 -12.60p -2.25% 2,490,903
GSK Glaxosmithkline 1,847.00p 1847 -9.50p -0.51% 121,208
HIK Hikma Pharmaceuticals 1,652.00p 1652 9.00p 0.55% 8,635
HLMA Halma 3,740.00p 3740 -4.00p -0.11% 19,623
HLN Haleon 357.90p 357.9 0.00p 0% 181,937
HSBA HSBC Holdings 1,522.40p 1522.4 -3.40p -0.22% 425,390
HSX Hiscox 1,791.00p 1791 6.00p 0.34% 16,690
HWDN Howden Joinery 825.50p 825.5 3.00p 0.36% 21,478
IAG International Airlines 442.80p 442.8 0.30p 0.07% 268,984
ICG Icg Plc 2,078.00p 2078 32.00p 1.56% 10,696
IHG InterContinental Hotels $159.05 159.05 $-0.20 -0.13% 3,872
III 3i Group 2,809.00p 2809 29.00p 1.04% 20,624
IMB Imperial Brands 2,634.00p 2634 -9.00p -0.34% 26,134
IMI IMI 3,072.00p 3072 -16.00p -0.52% 6,256
INF Informa 932.40p 932.4 10.80p 1.17% 42,736
ITRK Intertek Group 5,835.00p 5835 -5.00p -0.09% 2,457
JD. JD Sports 94.44p 94.44 1.04p 1.11% 350,313
KGF Kingfisher 328.70p 328.7 1.10p 0.34% 16,890
LAND Land Securities 714.00p 714 5.00p 0.71% 38,370
LGEN Legal & General 299.10p 299.1 -0.10p -0.03% 460,991
LLOY Lloyds 114.70p 114.7 -0.60p -0.52% 1,274,414
LMP LondonMetric 194.40p 194.4 0.40p 0.21% 214,319
LSEG London Stock Exchange 8,712.00p 8712 156.00p 1.82% 27,596
MKS Marks & Spencer 383.60p 383.6 -7.10p -1.82% 557,579
MNDI Mondi 887.20p 887.2 6.80p 0.77% 10,657
MNG M&G 354.40p 354.4 1.00p 0.28% 38,813
MRO Melrose 495.90p 495.9 3.80p 0.77% 59,174
NG. National Grid 1,198.00p 1198 -2.50p -0.21% 91,323
NWG Natwest 704.00p 704 -1.60p -0.23% 188,629
NXT Next 15,295.00p 15295 -30.00p -0.2% 1,812
PCT Polar Capital Technology Trust 683.00p 683 -2.00p -0.29% 78,552
PRU Prudential 1,010.50p 1010.5 -7.00p -0.69% 150,445
PSH Pershing Square Holdings 3,944.00p 3944 76.00p 1.96% 22,343
PSN Persimmon 1,191.50p 1191.5 -4.00p -0.33% 40,956
PSON Pearson 1,211.50p 1211.5 19.00p 1.59% 38,653
REL Relx 2,564.00p 2564 73.00p 2.93% 137,916
RIO Rio Tinto 7,063.00p 7063 -103.00p -1.44% 61,895
RKT Reckitt 5,146.00p 5146 6.00p 0.12% 14,070
RMV Rightmove 503.80p 503.8 12.80p 2.61% 64,411
RR. Rolls-Royce 1,534.20p 1534.2 9.20p 0.6% 260,729
RTO Rentokil Initial 352.10p 352.1 0.70p 0.2% 178,443
SBRY Sainsbury's 343.20p 343.2 -1.70p -0.49% 21,113
SDR Schroders 583.00p 583 -1.00p -0.17% 2,045
SGE Sage Group 1,056.50p 1056.5 41.50p 4.09% 150,115
SGRO Segro 962.60p 962.6 -5.00p -0.52% 41,788
SHEL Shell 3,309.50p 3309.5 21.50p 0.65% 165,565
SMIN Smiths Group 2,610.00p 2610 -2.00p -0.08% 17,663
SMT Scottish Mortgage 1,453.00p 1453 3.50p 0.24% 47,921
SN. Smith & Nephew 1,103.00p 1103 -2.50p -0.23% 33,585
SPX Spirax-Sarco 7,125.00p 7125 -10.00p -0.14% 1,273
SSE SSE 2,420.00p 2420 -11.00p -0.45% 16,425
STAN Standard Chartered 2,223.00p 2223 0.00p 0% 76,559
STJ St James's Place 1,193.00p 1193 0.00p 0% 17,703
SVT Severn Trent 3,104.00p 3104 0.00p 0% 3,503
TSCO Tesco 458.10p 458.1 -2.60p -0.56% 130,369
TW. Taylor Wimpey 86.68p 86.68 0.00p 0% 185,801
ULVR Unilever 4,630.50p 4630.5 2.00p 0.04% 38,995
UTG Unite 533.50p 533.5 3.50p 0.66% 2,350
UU. United Utilities 1,424.00p 1424 1.00p 0.07% 17,655
VOD Vodafone 119.60p 119.6 -0.55p -0.46% 590,597
WEIR Weir Group 2,652.00p 2652 -10.00p -0.38% 10,346
WPP WPP 405.00p 405 8.20p 2.07% 174,771
WTB Whitbread 2,522.00p 2522 17.00p 0.68% 6,861
FTSE 100 Latest
Value10,771.68
Change-0.99