| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 618.20p | 60.00 | 10.75% |
| WPP | 259.20p | 8.50 | 3.39% |
| Experian | 2,715.00p | 71.00 | 2.69% |
| St James's Place | 1,337.00p | 34.00 | 2.61% |
| Relx | 2,394.00p | 60.00 | 2.57% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,852.00p | -70.00 | -2.4% |
| Halma | 3,932.00p | -82.00 | -2.04% |
| Diploma | 7,085.00p | -115.00 | -1.6% |
| Airtel Africa | 338.00p | -5.40 | -1.57% |
| Spirax-Sarco | 6,680.00p | -95.00 | -1.4% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 338.00p | -5.40p | -1.57% | 117,922 |
| AAL | Anglo American | 3,766.00p | -19.00p | -0.5% | 144,688 |
| ABF | AB Foods | 1,948.00p | -9.00p | -0.46% | 72,537 |
| ADM | Admiral | 3,704.00p | 38.00p | 1.04% | 33,975 |
| ALW | Alliance Witan | 1,354.00p | 3.00p | 0.22% | 92,730 |
| ANTO | Antofagasta | 3,875.00p | 7.00p | 0.18% | 114,096 |
| AUTO | Auto Trader | 507.40p | 4.00p | 0.79% | 154,713 |
| AV. | Aviva | 672.00p | 3.60p | 0.54% | 1,128,571 |
| AZN | Astrazeneca | 14,420.00p | -36.00p | -0.25% | 102,512 |
| BA. | BAE Systems | 2,022.00p | 40.50p | 2.04% | 769,087 |
| BARC | Barclays | 522.30p | 0.00p | 0% | 2,642,675 |
| BATS | British American Tobacco | 4,631.00p | 10.00p | 0.22% | 132,961 |
| BEZ | Beazley | 1,288.00p | 0.50p | 0.04% | 70,892 |
| BKG | Berkeley Group | 3,384.00p | -28.00p | -0.82% | 13,745 |
| BLND | British Land | 415.60p | -1.60p | -0.38% | 84,954 |
| BNZL | Bunzl | 2,690.00p | 0.00p | 0% | 94,491 |
| BP. | BP | 465.60p | -1.55p | -0.33% | 1,712,244 |
| BT.A | BT | 187.20p | -1.25p | -0.66% | 663,554 |
| BTRW | Barratt Redrow | 286.20p | 4.90p | 1.74% | 1,487,586 |
| CCH | Coca-Cola HBC | 5,165.00p | -5.00p | -0.1% | 43,499 |
| CNA | Centrica | 171.20p | -1.85p | -1.07% | 459,143 |
| CPG | Compass Group | $32.28 | $-0.43 | -1.31% | 205,321 |
| CRDA | Croda International | 3,032.00p | -13.00p | -0.43% | 30,278 |
| CTEC | ConvaTec | 226.00p | 2.80p | 1.25% | 650,535 |
| DCC | DCC | 6,055.00p | -35.00p | -0.57% | 98,119 |
| DGE | Diageo | 1,543.50p | 9.50p | 0.62% | 284,575 |
| DPLM | Diploma | 7,085.00p | -115.00p | -1.6% | 15,538 |
| EDV | Endeavour Mining | 4,015.00p | -27.00p | -0.67% | 28,163 |
| ENT | Entain | 527.40p | -1.20p | -0.23% | 356,727 |
| EXPN | Experian | 2,715.00p | 71.00p | 2.69% | 251,427 |
| EZJ | easyJet | 618.20p | 60.00p | 10.75% | 9,653,407 |
| FCIT | F&C Investment Trust | 346.80p | 0.80p | 0.23% | 257,339 |
| FRES | Fresnillo | 2,845.00p | -77.00p | -2.64% | 73,712 |
| GAW | Games Workshop | 20,900.00p | -240.00p | -1.14% | 13,619 |
| GLEN | Glencore | 509.60p | -4.00p | -0.78% | 1,932,030 |
| GSK | Glaxosmithkline | 2,034.00p | 19.00p | 0.94% | 430,457 |
| HIK | Hikma Pharmaceuticals | 1,561.00p | 13.00p | 0.84% | 34,659 |
| HLMA | Halma | 3,932.00p | -82.00p | -2.04% | 85,953 |
| HLN | Haleon | 366.00p | 1.70p | 0.47% | 1,013,262 |
| HSBA | HSBC Holdings | 1,453.40p | 2.40p | 0.17% | 2,395,113 |
| HSX | Hiscox | 1,856.00p | 2.00p | 0.11% | 49,447 |
| HWDN | Howden Joinery | 832.00p | -1.00p | -0.12% | 66,328 |
| IAG | International Airlines | 487.40p | 9.90p | 2.07% | 2,566,648 |
| ICG | Icg Plc | 1,789.00p | 13.00p | 0.73% | 77,513 |
| IHG | InterContinental Hotels | $166.40 | $-1.15 | -0.69% | 18,784 |
| III | 3i Group | 2,615.00p | 4.00p | 0.15% | 132,513 |
| IMB | Imperial Brands | 2,803.00p | 11.00p | 0.39% | 60,959 |
| IMI | IMI | 2,900.00p | -40.00p | -1.36% | 79,765 |
| INF | Informa | 921.80p | 5.20p | 0.57% | 239,116 |
| ITRK | Intertek Group | 5,820.00p | 0.00p | 0% | 41,834 |
| JD. | JD Sports | 83.60p | 0.88p | 1.06% | 1,153,081 |
| KGF | Kingfisher | 282.70p | -0.90p | -0.32% | 251,337 |
| LAND | Land Securities | 652.00p | -1.00p | -0.15% | 78,238 |
| LGEN | Legal & General | 292.00p | -0.10p | -0.03% | 1,396,926 |
| LLOY | Lloyds | 115.00p | -0.05p | -0.04% | 20,081,989 |
| LMP | LondonMetric | 188.20p | -0.90p | -0.48% | 371,490 |
| LSEG | London Stock Exchange | 8,810.00p | 140.00p | 1.61% | 52,432 |
| MKS | Marks & Spencer | 384.50p | 1.50p | 0.39% | 583,760 |
| MNDI | Mondi | 710.00p | -0.40p | -0.06% | 30,802 |
| MNG | M&G | 343.50p | 0.80p | 0.23% | 396,750 |
| MRO | Melrose | 500.40p | -2.40p | -0.48% | 359,575 |
| NG. | National Grid | 1,240.00p | -4.00p | -0.32% | 303,810 |
| NWG | Natwest | 680.20p | -2.60p | -0.38% | 1,735,085 |
| NXT | Next | 14,585.00p | -25.00p | -0.17% | 13,067 |
| PCT | Polar Capital Technology Trust | 679.50p | -4.50p | -0.66% | 357,797 |
| PRU | Prudential | 1,038.50p | 13.00p | 1.27% | 234,791 |
| PSH | Pershing Square Holdings | 3,820.00p | 44.00p | 1.17% | 31,408 |
| PSN | Persimmon | 1,064.50p | -3.50p | -0.33% | 171,887 |
| PSON | Pearson | 1,241.50p | 15.00p | 1.22% | 106,277 |
| REL | Relx | 2,394.00p | 60.00p | 2.57% | 545,718 |
| RIO | Rio Tinto | 7,043.00p | -27.00p | -0.38% | 87,328 |
| RKT | Reckitt | 5,142.00p | 30.00p | 0.59% | 70,790 |
| RMV | Rightmove | 454.20p | 4.80p | 1.07% | 92,387 |
| RR. | Rolls-Royce | 1,489.00p | -15.20p | -1.01% | 2,438,983 |
| RTO | Rentokil Initial | 446.30p | 1.20p | 0.27% | 261,824 |
| SBRY | Sainsbury's | 335.60p | 0.60p | 0.18% | 390,815 |
| SDR | Schroders | 587.50p | 0.50p | 0.09% | 69,204 |
| SGE | Sage Group | 843.00p | 9.00p | 1.08% | 100,564 |
| SGRO | Segro | 873.40p | -6.60p | -0.75% | 844,698 |
| SHEL | Shell | 2,892.50p | 1.00p | 0.03% | 431,377 |
| SMIN | Smiths Group | 2,614.00p | -20.00p | -0.76% | 89,457 |
| SMT | Scottish Mortgage | 1,500.50p | 1.50p | 0.1% | 372,497 |
| SN. | Smith & Nephew | 1,137.00p | 10.00p | 0.89% | 178,811 |
| SPX | Spirax-Sarco | 6,680.00p | -95.00p | -1.4% | 10,323 |
| SSE | SSE | 2,479.00p | -28.00p | -1.12% | 328,138 |
| STAN | Standard Chartered | 2,116.00p | -6.00p | -0.28% | 350,098 |
| STJ | St James's Place | 1,338.50p | 35.50p | 2.72% | 144,099 |
| SVT | Severn Trent | 3,008.00p | 6.00p | 0.2% | 23,883 |
| TSCO | Tesco | 465.60p | -1.00p | -0.21% | 819,764 |
| TW. | Taylor Wimpey | 80.70p | -0.08p | -0.1% | 1,243,608 |
| ULVR | Unilever | 4,651.00p | 31.00p | 0.67% | 192,456 |
| UTG | Unite | 521.50p | -3.50p | -0.67% | 48,501 |
| UU. | United Utilities | 1,354.00p | 5.00p | 0.37% | 86,965 |
| VOD | Vodafone | 98.46p | -0.24p | -0.24% | 2,513,950 |
| WEIR | Weir Group | 2,500.00p | -8.00p | -0.32% | 101,599 |
| WPP | WPP | 259.20p | 8.50p | 3.39% | 1,295,841 |
| WTB | Whitbread | 2,400.00p | -15.00p | -0.62% | 25,443 |