Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 87.86p 2.56 3%
British American Tobacco 4,238.00p 105.00 2.54%
Howden Joinery 820.00p 19.50 2.44%
Standard Chartered 2,182.00p 42.00 1.96%
Persimmon 1,205.50p 21.50 1.82%
Top Five Fallers (FTSE 100)
Company Price Change
Sage Group 1,063.00p -41.50 -3.76%
WPP 381.30p -10.90 -2.78%
Compass Group $30.08 -0.72 -2.34%
3i Group 2,844.00p -60.00 -2.07%
Astrazeneca 12,234.00p -242.00 -1.94%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 339.60p 339.6 5.00p 1.49% 1,897,752
AAL Anglo American 4,220.00p 4220 17.00p 0.4% 4,831,483
ABF AB Foods 2,079.00p 2079 15.00p 0.73% 426,131
ADM Admiral 4,128.00p 4128 56.00p 1.38% 727,154
ALW Alliance Witan 1,382.00p 1382 8.00p 0.58% 758,092
ANTO Antofagasta 4,024.00p 4024 15.00p 0.37% 1,612,805
AUTO Auto Trader 539.20p 539.2 -10.00p -1.82% 5,976,459
AV. Aviva 729.20p 729.2 -1.20p -0.16% 3,278,946
AZN Astrazeneca 12,234.00p 12234 -242.00p -1.94% 2,783,597
BA. BAE Systems 2,088.00p 2088 -10.00p -0.48% 6,430,620
BARC Barclays 499.55p 499.55 3.30p 0.66% 33,296,870
BATS British American Tobacco 4,238.00p 4238 105.00p 2.54% 2,875,022
BEZ Beazley 1,297.00p 1297 -1.00p -0.08% 3,264,691
BKG Berkeley Group 3,610.00p 3610 0.00p 0% 158,582
BLND British Land 431.60p 431.6 -0.60p -0.14% 1,623,695
BNZL Bunzl 2,786.00p 2786 -8.00p -0.29% 528,751
BP. BP 522.70p 522.7 -5.90p -1.12% 66,288,620
BT.A BT 205.00p 205 -1.60p -0.77% 10,061,962
BTRW Barratt Redrow 322.20p 322.2 1.50p 0.47% 3,311,288
CCH Coca-Cola HBC 4,666.00p 4666 64.00p 1.39% 667,696
CNA Centrica 154.75p 154.75 -0.80p -0.51% 13,681,282
CPG Compass Group $30.08 30.08 $-0.72 -2.34% 1,798,326
CRDA Croda International 3,465.00p 3465 8.00p 0.23% 462,249
CTEC ConvaTec 227.60p 227.6 -1.20p -0.52% 5,243,083
DCC DCC 6,370.00p 6370 10.00p 0.16% 163,114
DGE Diageo 1,736.50p 1736.5 1.00p 0.06% 3,505,838
DPLM Diploma 7,355.00p 7355 125.00p 1.73% 300,450
EDV Endeavour Mining 4,746.00p 4746 -47.00p -0.98% 609,412
ENT Entain 530.40p 530.4 -9.60p -1.78% 7,436,450
EXPN Experian 2,967.00p 2967 -42.00p -1.4% 2,212,664
EZJ easyJet 673.20p 673.2 -2.80p -0.41% 5,201,999
FCIT F&C Investment Trust 343.40p 343.4 1.80p 0.53% 1,038,226
FRES Fresnillo 3,126.00p 3126 -50.00p -1.57% 580,294
GAW Games Workshop 18,800.00p 18800 260.00p 1.4% 46,717
GLEN Glencore 598.80p 598.8 -3.30p -0.55% 32,929,148
GSK Glaxosmithkline 1,899.50p 1899.5 -6.00p -0.31% 3,465,884
HIK Hikma Pharmaceuticals 1,640.00p 1640 0.00p 0% 862,616
HLMA Halma 3,616.00p 3616 40.00p 1.12% 495,345
HLN Haleon 373.30p 373.3 3.70p 1% 18,446,432
HSBA HSBC Holdings 1,522.20p 1522.2 5.20p 0.34% 14,705,047
HSX Hiscox 1,835.00p 1835 8.00p 0.44% 956,698
HWDN Howden Joinery 820.00p 820 19.50p 2.44% 1,378,587
IAG International Airlines 442.20p 442.2 0.30p 0.07% 10,661,455
ICG Icg Plc 2,012.00p 2012 -6.00p -0.3% 444,806
IHG InterContinental Hotels $164.00 164 $1.05 0.64% 450,177
III 3i Group 2,844.00p 2844 -60.00p -2.07% 1,904,432
IMB Imperial Brands 2,559.00p 2559 39.00p 1.55% 1,573,844
IMI IMI 3,138.00p 3138 36.00p 1.16% 613,144
INF Informa 893.60p 893.6 -5.00p -0.56% 2,203,264
ITRK Intertek Group 5,845.00p 5845 -5.00p -0.09% 423,540
JD. JD Sports 87.86p 87.86 2.56p 3% 20,080,765
KGF Kingfisher 322.80p 322.8 0.30p 0.09% 2,159,002
LAND Land Securities 696.50p 696.5 2.00p 0.29% 2,454,824
LGEN Legal & General 291.10p 291.1 1.80p 0.62% 17,754,604
LLOY Lloyds 111.70p 111.7 0.25p 0.22% 77,667,443
LMP LondonMetric 194.70p 194.7 0.20p 0.1% 3,452,813
LSEG London Stock Exchange 8,688.00p 8688 -110.00p -1.25% 1,684,365
MKS Marks & Spencer 394.20p 394.2 3.10p 0.79% 21,391,571
MNDI Mondi 864.80p 864.8 10.80p 1.26% 779,912
MNG M&G 350.00p 350 2.00p 0.57% 3,816,069
MRO Melrose 511.00p 511 0.80p 0.16% 6,583,032
NG. National Grid 1,182.50p 1182.5 -3.00p -0.25% 7,455,616
NWG Natwest 692.00p 692 1.80p 0.26% 6,867,518
NXT Next 15,655.00p 15655 20.00p 0.13% 103,589
PCT Polar Capital Technology Trust 643.00p 643 5.00p 0.78% 1,985,756
PRU Prudential 1,039.50p 1039.5 4.50p 0.43% 5,340,534
PSH Pershing Square Holdings 3,924.00p 3924 24.00p 0.62% 81,352
PSN Persimmon 1,205.50p 1205.5 21.50p 1.82% 1,742,871
PSON Pearson 1,217.50p 1217.5 3.00p 0.25% 948,644
REL Relx 2,586.00p 2586 -32.00p -1.22% 3,689,112
RIO Rio Tinto 7,722.00p 7722 -8.00p -0.1% 1,914,876
RKT Reckitt 5,158.00p 5158 8.00p 0.16% 1,855,299
RMV Rightmove 509.00p 509 -5.60p -1.09% 1,807,101
RR. Rolls-Royce 1,543.00p 1543 13.00p 0.85% 17,073,421
RTO Rentokil Initial 345.10p 345.1 -2.60p -0.75% 7,437,920
SBRY Sainsbury's 333.60p 333.6 -1.50p -0.45% 9,995,829
SDR Schroders 583.50p 583.5 0.00p 0% 2,592,647
SGE Sage Group 1,063.00p 1063 -41.50p -3.76% 3,891,822
SGRO Segro 971.00p 971 3.00p 0.31% 10,202,107
SHEL Shell 3,371.00p 3371 -15.50p -0.46% 7,043,331
SMIN Smiths Group 2,627.00p 2627 10.00p 0.38% 888,063
SMT Scottish Mortgage 1,467.00p 1467 -10.50p -0.71% 1,347,933
SN. Smith & Nephew 1,071.00p 1071 3.00p 0.28% 2,707,034
SPX Spirax-Sarco 7,205.00p 7205 45.00p 0.63% 249,064
SSE SSE 2,416.00p 2416 7.00p 0.29% 2,210,525
STAN Standard Chartered 2,182.00p 2182 42.00p 1.96% 3,157,370
STJ St James's Place 1,182.00p 1182 -1.00p -0.08% 1,043,937
SVT Severn Trent 3,150.00p 3150 -2.00p -0.06% 233,757
TSCO Tesco 460.40p 460.4 -4.30p -0.93% 7,123,851
TW. Taylor Wimpey 85.76p 85.76 0.86p 1.01% 13,900,351
ULVR Unilever 4,772.00p 4772 10.50p 0.22% 4,246,770
UTG Unite 522.00p 522 -6.50p -1.23% 1,399,984
UU. United Utilities 1,436.00p 1436 0.00p 0% 1,106,568
VOD Vodafone 117.90p 117.9 -0.35p -0.3% 29,044,577
WEIR Weir Group 2,900.00p 2900 -10.00p -0.34% 1,223,003
WPP WPP 381.30p 381.3 -10.90p -2.78% 4,321,550
WTB Whitbread 2,493.00p 2493 18.00p 0.73% 570,070
FTSE 100 Latest
Value10,878.12
Change-8.04