Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Spirax-Sarco 7,630.00p 275.00 3.74%
Antofagasta 3,346.00p 112.00 3.46%
Icg Plc 2,016.00p 63.00 3.23%
Polar Capital Technology Trust 582.50p 15.00 2.64%
Glencore 517.80p 13.20 2.62%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 80.34p -2.06 -2.5%
JD Sports 96.46p -1.14 -1.17%
Diageo 1,878.00p -17.50 -0.92%
Persimmon 1,272.00p -9.00 -0.7%
Berkeley Group 3,612.00p -24.00 -0.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 289.20p 289.2 3.00p 1.05% 82,982
AAL Anglo American 3,916.00p 3916 98.00p 2.57% 116,725
ABF AB Foods 2,008.00p 2008 -1.00p -0.05% 46,185
ADM Admiral 3,892.00p 3892 8.00p 0.21% 11,503
ALW Alliance Witan 1,374.00p 1374 14.00p 1.03% 42,488
ANTO Antofagasta 3,346.00p 3346 112.00p 3.46% 91,408
AUTO Auto Trader 557.80p 557.8 0.20p 0.04% 177,409
AV. Aviva 730.00p 730 5.20p 0.72% 305,368
AZN Astrazeneca 13,888.00p 13888 4.00p 0.03% 73,045
BA. BAE Systems 1,935.00p 1935 10.00p 0.52% 147,280
BARC Barclays 434.85p 434.85 4.80p 1.12% 2,560,688
BATS British American Tobacco 4,549.00p 4549 8.00p 0.18% 80,851
BKG Berkeley Group 3,612.00p 3612 -24.00p -0.66% 3,403
BLND British Land 431.80p 431.8 1.80p 0.42% 43,002
BNZL Bunzl 2,866.00p 2866 10.00p 0.35% 30,813
BP. BP 562.10p 562.1 9.90p 1.79% 1,785,766
BT.A BT 212.70p 212.7 2.80p 1.33% 2,374,607
BTRW Barratt Redrow 326.90p 326.9 -1.50p -0.46% 347,492
CCH Coca-Cola HBC 4,220.00p 4220 -28.00p -0.66% 30,181
CNA Centrica 154.20p 154.2 0.75p 0.49% 574,792
CPG Compass Group $33.18 33.18 $0.07 0.21% 46,225
CRDA Croda International 3,678.00p 3678 37.00p 1.02% 6,163
CTEC ConvaTec 251.40p 251.4 2.80p 1.13% 256,832
DCC DCC 6,465.00p 6465 5.00p 0.08% 1,162
DGE Diageo 1,878.00p 1878 -17.50p -0.92% 150,702
DPLM Diploma 7,325.00p 7325 125.00p 1.74% 22,103
EDV Endeavour Mining 4,189.00p 4189 90.00p 2.2% 9,931
ENT Entain 467.10p 467.1 -1.80p -0.38% 165,962
EXPN Experian 2,958.00p 2958 -17.00p -0.57% 66,255
EZJ easyJet 689.60p 689.6 -1.00p -0.14% 189,629
FCIT F&C Investment Trust 339.40p 339.4 5.20p 1.56% 89,623
FRES Fresnillo 2,556.00p 2556 43.00p 1.71% 45,467
GAW Games Workshop 16,530.00p 16530 80.00p 0.49% 1,944
GLEN Glencore 517.80p 517.8 13.20p 2.62% 2,068,054
GSK Glaxosmithkline 1,911.50p 1911.5 -5.50p -0.29% 274,358
HIK Hikma Pharmaceuticals 1,619.00p 1619 -6.00p -0.37% 16,915
HLMA Halma 3,540.00p 3540 70.00p 2.02% 68,837
HLN Haleon 337.40p 337.4 2.40p 0.72% 1,529,038
HSBA HSBC Holdings 1,350.40p 1350.4 9.00p 0.67% 1,324,435
HSX Hiscox 1,934.00p 1934 8.00p 0.42% 14,959
HWDN Howden Joinery 857.00p 857 1.50p 0.18% 74,042
IAG International Airlines 459.70p 459.7 3.00p 0.66% 1,023,750
ICG Icg Plc 2,016.00p 2016 63.00p 3.23% 182,996
IHG InterContinental Hotels $180.05 180.05 $1.05 0.59% 10,790
III 3i Group 2,561.00p 2561 -3.00p -0.12% 49,229
IMB Imperial Brands 2,894.00p 2894 1.00p 0.03% 64,053
IMI IMI 2,942.00p 2942 58.00p 2.01% 24,938
INF Informa 866.00p 866 7.00p 0.81% 82,513
ITRK Intertek Group 5,935.00p 5935 0.00p 0% 2,069
JD. JD Sports 96.46p 96.46 -1.14p -1.17% 126,242
KGF Kingfisher 373.40p 373.4 -0.70p -0.19% 145,746
LAND Land Securities 682.50p 682.5 4.00p 0.59% 68,183
LGEN Legal & General 310.40p 310.4 1.70p 0.55% 397,413
LLOY Lloyds 97.94p 97.94 1.20p 1.24% 5,833,649
LMP LondonMetric 188.40p 188.4 0.60p 0.32% 496,934
LSEG London Stock Exchange 9,408.00p 9408 14.00p 0.15% 29,815
MKS Marks & Spencer 458.10p 458.1 2.70p 0.59% 759,977
MNDI Mondi 786.80p 786.8 5.60p 0.72% 19,855
MNG M&G 330.40p 330.4 1.80p 0.55% 103,407
MRO Melrose 479.90p 479.9 0.80p 0.17% 83,709
NG. National Grid 1,248.50p 1248.5 2.00p 0.16% 264,916
NWG Natwest 597.00p 597 5.20p 0.88% 394,603
NXT Next 15,680.00p 15680 25.00p 0.16% 2,901
PCT Polar Capital Technology Trust 582.50p 582.5 15.00p 2.64% 353,254
PRU Prudential 959.00p 959 3.20p 0.33% 495,483
PSH Pershing Square Holdings 3,986.00p 3986 34.00p 0.86% 5,544
PSN Persimmon 1,272.00p 1272 -9.00p -0.7% 167,961
PSON Pearson 1,292.50p 1292.5 3.50p 0.27% 32,794
REL Relx 2,960.00p 2960 -12.00p -0.4% 100,040
RIO Rio Tinto 6,431.00p 6431 108.00p 1.71% 93,861
RKT Reckitt 5,658.00p 5658 2.00p 0.04% 30,240
RMV Rightmove 559.80p 559.8 1.60p 0.29% 42,788
RR. Rolls-Royce 1,337.40p 1337.4 6.60p 0.5% 960,134
RTO Rentokil Initial 354.40p 354.4 0.00p 0% 199,100
SBRY Sainsbury's 351.10p 351.1 0.30p 0.09% 117,975
SGE Sage Group 1,146.00p 1146 -2.50p -0.22% 207,989
SGRO Segro 924.00p 924 4.80p 0.52% 76,861
SHEL Shell 3,662.00p 3662 37.50p 1.03% 354,466
SMIN Smiths Group 2,692.00p 2692 46.00p 1.74% 38,747
SMT Scottish Mortgage 1,528.00p 1528 26.50p 1.76% 139,575
SN. Smith & Nephew 1,144.00p 1144 5.50p 0.48% 214,334
SPX Spirax-Sarco 7,625.00p 7625 270.00p 3.67% 14,695
SSE SSE 2,680.00p 2680 10.00p 0.37% 45,709
STAN Standard Chartered 2,221.00p 2221 47.00p 2.16% 665,676
STJ St James's Place 1,156.50p 1156.5 14.00p 1.23% 23,806
SVT Severn Trent 3,308.00p 3308 10.00p 0.3% 11,194
TSCO Tesco 550.60p 550.6 0.00p 0% 265,804
TW. Taylor Wimpey 80.34p 80.34 -2.06p -2.5% 9,030,555
ULVR Unilever 4,942.00p 4942 3.00p 0.06% 198,782
UTG Unite 485.80p 485.8 -1.20p -0.25% 73,195
UU. United Utilities 1,544.00p 1544 2.00p 0.13% 69,956
VOD Vodafone 116.25p 116.25 0.50p 0.43% 2,623,330
WEIR Weir Group 2,404.00p 2404 36.00p 1.52% 101,412
WPP WPP 417.10p 417.1 1.90p 0.46% 259,364
WTB Whitbread 2,808.00p 2808 9.00p 0.32% 5,693
FTSE 100 Latest
Value10,821.24
Change69.65