Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 207.90p 9.45 4.76%
Experian 2,805.00p 109.00 4.04%
Compass Group $32.51 1.17 3.73%
Astrazeneca 12,756.00p 456.00 3.71%
British American Tobacco 4,411.00p 151.00 3.54%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 744.60p -72.60 -8.88%
Antofagasta 3,320.00p -252.00 -7.05%
Polar Capital Technology Trust 636.00p -42.00 -6.19%
Halma 3,324.00p -156.00 -4.48%
Rio Tinto 6,685.00p -238.00 -3.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 281.80p 281.8 3.20p 1.15% 963,446
AAL Anglo American 3,972.00p 3972 -108.00p -2.65% 1,138,103
ABF AB Foods 1,948.50p 1948.5 51.00p 2.69% 226,475
ADM Admiral 3,752.00p 3752 98.00p 2.68% 208,244
ALW Alliance Witan 1,387.00p 1387 -18.00p -1.28% 379,168
ANTO Antofagasta 3,316.00p 3316 -256.00p -7.17% 631,281
AUTO Auto Trader 530.00p 530 17.60p 3.43% 1,063,697
AV. Aviva 710.00p 710 14.00p 2.01% 2,362,643
AZN Astrazeneca 12,790.00p 12790 490.00p 3.98% 1,008,246
BA. BAE Systems 1,927.00p 1927 28.00p 1.47% 1,883,359
BARC Barclays 434.25p 434.25 2.45p 0.57% 16,674,436
BATS British American Tobacco 4,412.00p 4412 152.00p 3.57% 1,040,740
BKG Berkeley Group 3,292.00p 3292 56.00p 1.73% 28,942
BLND British Land 418.40p 418.4 10.60p 2.6% 1,299,631
BNZL Bunzl 2,862.00p 2862 78.00p 2.8% 965,192
BP. BP 613.60p 613.6 -0.60p -0.1% 8,193,200
BT.A BT 207.90p 207.9 9.45p 4.76% 25,799,027
BTRW Barratt Redrow 308.00p 308 3.90p 1.28% 4,432,243
CCH Coca-Cola HBC 4,422.00p 4422 72.00p 1.66% 1,302,744
CNA Centrica 148.70p 148.7 -0.65p -0.44% 5,842,731
CPG Compass Group $32.52 32.52 $1.18 3.77% 588,999
CRDA Croda International 3,568.00p 3568 25.00p 0.71% 159,065
CTEC ConvaTec 236.80p 236.8 2.20p 0.94% 1,426,313
DCC DCC 6,435.00p 6435 5.00p 0.08% 114,421
DGE Diageo 1,751.00p 1751 11.50p 0.66% 1,914,444
DPLM Diploma 7,775.00p 7775 -155.00p -1.95% 170,554
EDV Endeavour Mining 4,041.00p 4041 50.00p 1.25% 511,109
ENT Entain 437.90p 437.9 -6.50p -1.46% 1,200,457
EXPN Experian 2,806.00p 2806 110.00p 4.08% 672,882
EZJ easyJet 683.00p 683 6.80p 1.01% 5,455,627
FCIT F&C Investment Trust 345.60p 345.6 -4.00p -1.14% 1,276,310
FRES Fresnillo 2,652.00p 2652 62.00p 2.39% 195,987
GAW Games Workshop 16,940.00p 16940 160.00p 0.95% 17,917
GLEN Glencore 566.70p 566.7 -10.60p -1.84% 13,344,415
GSK Glaxosmithkline 1,869.50p 1869.5 53.50p 2.95% 2,856,668
HIK Hikma Pharmaceuticals 1,640.00p 1640 38.00p 2.37% 172,044
HLMA Halma 3,314.00p 3314 -166.00p -4.77% 867,691
HLN Haleon 375.00p 375 12.90p 3.56% 9,148,349
HSBA HSBC Holdings 1,425.00p 1425 2.40p 0.17% 4,907,110
HSX Hiscox 1,860.00p 1860 5.00p 0.27% 151,667
HWDN Howden Joinery 774.50p 774.5 -1.00p -0.13% 333,782
IAG International Airlines 415.40p 415.4 2.90p 0.7% 6,574,722
ICG Icg Plc 1,785.00p 1785 28.00p 1.59% 1,257,214
IHG InterContinental Hotels $163.65 163.65 $3.65 2.28% 218,564
III 3i Group 2,484.00p 2484 78.00p 3.24% 798,226
IMB Imperial Brands 2,870.00p 2870 92.00p 3.31% 867,614
IMI IMI 2,930.00p 2930 -74.00p -2.46% 195,629
INF Informa 875.00p 875 3.20p 0.37% 739,770
ITRK Intertek Group 5,910.00p 5910 -5.00p -0.08% 32,328
JD. JD Sports 90.90p 90.9 2.46p 2.78% 7,330,474
KGF Kingfisher 339.90p 339.9 8.90p 2.69% 1,835,691
LAND Land Securities 646.50p 646.5 11.00p 1.73% 3,345,213
LGEN Legal & General 295.60p 295.6 3.40p 1.16% 8,738,311
LLOY Lloyds 106.50p 106.5 1.75p 1.67% 84,319,754
LMP LondonMetric 179.80p 179.8 1.90p 1.07% 7,415,731
LSEG London Stock Exchange 8,686.00p 8686 288.00p 3.43% 759,697
MKS Marks & Spencer 412.40p 412.4 5.10p 1.25% 3,942,310
MNDI Mondi 744.60p 744.6 -72.60p -8.88% 1,413,702
MNG M&G 311.60p 311.6 3.40p 1.1% 864,222
MRO Melrose 475.40p 475.4 3.50p 0.74% 3,548,497
NG. National Grid 1,198.00p 1198 12.50p 1.05% 5,153,792
NWG Natwest 681.80p 681.8 12.80p 1.91% 6,752,453
NXT Next 15,180.00p 15180 425.00p 2.88% 58,712
PCT Polar Capital Technology Trust 636.00p 636 -42.00p -6.19% 2,672,447
PRU Prudential 901.20p 901.2 3.20p 0.36% 5,579,247
PSH Pershing Square Holdings 3,780.00p 3780 -46.00p -1.2% 58,498
PSN Persimmon 1,257.00p 1257 2.00p 0.16% 861,664
PSON Pearson 1,342.50p 1342.5 32.50p 2.48% 411,876
REL Relx 2,862.00p 2862 87.00p 3.14% 1,693,310
RIO Rio Tinto 6,681.00p 6681 -242.00p -3.5% 1,699,520
RKT Reckitt 5,488.00p 5488 124.00p 2.31% 499,317
RMV Rightmove 520.40p 520.4 16.80p 3.34% 2,792,475
RR. Rolls-Royce 1,343.20p 1343.2 -18.20p -1.34% 4,986,875
RTO Rentokil Initial 310.60p 310.6 4.10p 1.34% 3,804,986
SBRY Sainsbury's 349.90p 349.9 5.50p 1.6% 1,957,878
SGE Sage Group 1,099.00p 1099 26.00p 2.42% 2,079,418
SGRO Segro 936.80p 936.8 -8.40p -0.89% 1,159,012
SHEL Shell 3,923.00p 3923 11.50p 0.29% 2,443,361
SMIN Smiths Group 2,673.00p 2673 -49.00p -1.8% 179,026
SMT Scottish Mortgage 1,565.50p 1565.5 -48.00p -2.97% 1,216,935
SN. Smith & Nephew 1,076.50p 1076.5 26.50p 2.52% 609,712
SPX Spirax-Sarco 7,190.00p 7190 -135.00p -1.84% 66,415
SSE SSE 2,545.00p 2545 24.00p 0.95% 814,474
STAN Standard Chartered 2,116.00p 2116 7.00p 0.33% 1,500,197
STJ St James's Place 1,058.50p 1058.5 28.00p 2.72% 246,850
SVT Severn Trent 3,208.00p 3208 88.00p 2.82% 120,577
TSCO Tesco 534.80p 534.8 8.40p 1.6% 11,688,604
TW. Taylor Wimpey 76.42p 76.42 1.04p 1.38% 21,923,934
ULVR Unilever 4,943.50p 4943.5 114.50p 2.37% 1,306,584
UTG Unite 442.80p 442.8 5.20p 1.19% 416,312
UU. United Utilities 1,481.00p 1481 37.00p 2.56% 382,568
VOD Vodafone 120.25p 120.25 2.50p 2.12% 16,108,582
WEIR Weir Group 2,648.00p 2648 -74.00p -2.72% 831,713
WPP WPP 396.00p 396 7.40p 1.9% 637,278
WTB Whitbread 2,613.00p 2613 73.00p 2.87% 202,106
FTSE 100 Latest
Value10,835.04
Change110.18