Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 656.00p 13.00 2.02%
London Stock Exchange 8,802.00p 114.00 1.31%
Relx 2,618.00p 32.00 1.24%
Scottish Mortgage 1,485.00p 18.00 1.23%
Halma 3,654.00p 38.00 1.05%
Top Five Fallers (FTSE 100)
Company Price Change
Croda International 3,374.00p -91.00 -2.63%
LondonMetric 190.00p -4.70 -2.41%
Diageo 1,698.50p -38.00 -2.19%
Haleon 365.30p -8.00 -2.14%
Games Workshop 18,450.00p -350.00 -1.86%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 341.80p 341.8 2.20p 0.65% 436,638
AAL Anglo American 4,235.00p 4235 15.00p 0.36% 209,786
ABF AB Foods 2,069.00p 2069 -10.00p -0.48% 40,100
ADM Admiral 4,090.00p 4090 -38.00p -0.92% 57,566
ALW Alliance Witan 1,375.00p 1375 -7.00p -0.51% 74,219
ANTO Antofagasta 4,018.00p 4018 -6.00p -0.15% 55,040
AUTO Auto Trader 530.40p 530.4 -8.80p -1.63% 237,019
AV. Aviva 720.80p 720.8 -8.40p -1.15% 502,218
AZN Astrazeneca 12,142.00p 12142 -92.00p -0.75% 317,242
BA. BAE Systems 2,082.00p 2082 -6.00p -0.29% 455,948
BARC Barclays 499.70p 499.7 0.15p 0.03% 1,498,785
BATS British American Tobacco 4,186.00p 4186 -52.00p -1.23% 214,356
BEZ Beazley 1,296.50p 1296.5 -0.50p -0.04% 80,163
BKG Berkeley Group 3,570.00p 3570 -40.00p -1.11% 7,009
BLND British Land 427.60p 427.6 -4.00p -0.93% 116,254
BNZL Bunzl 2,782.00p 2782 -4.00p -0.14% 19,800
BP. BP 516.30p 516.3 -6.40p -1.22% 1,649,776
BT.A BT 203.60p 203.6 -1.40p -0.68% 929,055
BTRW Barratt Redrow 322.80p 322.8 0.60p 0.19% 367,397
CCH Coca-Cola HBC 4,600.00p 4600 -66.00p -1.41% 39,048
CNA Centrica 154.65p 154.65 -0.10p -0.06% 820,514
CPG Compass Group $30.27 30.27 $0.19 0.63% 152,485
CRDA Croda International 3,375.00p 3375 -90.00p -2.6% 28,956
CTEC ConvaTec 228.40p 228.4 0.80p 0.35% 572,332
DCC DCC 6,370.00p 6370 0.00p 0% 14,026
DGE Diageo 1,698.50p 1698.5 -38.00p -2.19% 511,108
DPLM Diploma 7,365.00p 7365 10.00p 0.14% 13,030
EDV Endeavour Mining 4,742.00p 4742 -4.00p -0.08% 22,498
ENT Entain 523.80p 523.8 -6.60p -1.24% 210,123
EXPN Experian 2,985.00p 2985 18.00p 0.61% 165,867
EZJ easyJet 675.60p 675.6 2.40p 0.36% 781,545
FCIT F&C Investment Trust 344.00p 344 0.60p 0.17% 243,118
FRES Fresnillo 3,142.00p 3142 16.00p 0.51% 46,588
GAW Games Workshop 18,450.00p 18450 -350.00p -1.86% 2,354
GLEN Glencore 588.50p 588.5 -10.30p -1.72% 2,856,006
GSK Glaxosmithkline 1,883.50p 1883.5 -16.00p -0.84% 312,377
HIK Hikma Pharmaceuticals 1,641.00p 1641 1.00p 0.06% 28,890
HLMA Halma 3,654.00p 3654 38.00p 1.05% 45,420
HLN Haleon 365.30p 365.3 -8.00p -2.14% 2,280,209
HSBA HSBC Holdings 1,515.20p 1515.2 -7.00p -0.46% 1,478,880
HSX Hiscox 1,825.00p 1825 -10.00p -0.54% 44,435
HWDN Howden Joinery 816.50p 816.5 -3.50p -0.43% 105,183
IAG International Airlines 442.60p 442.6 0.40p 0.09% 828,903
ICG Icg Plc 1,996.00p 1996 -16.00p -0.8% 47,690
IHG InterContinental Hotels $163.80 163.8 $-0.20 -0.12% 13,374
III 3i Group 2,829.00p 2829 -15.00p -0.53% 103,091
IMB Imperial Brands 2,532.00p 2532 -27.00p -1.06% 70,961
IMI IMI 3,142.00p 3142 4.00p 0.13% 30,365
INF Informa 890.00p 890 -3.60p -0.4% 56,668
ITRK Intertek Group 5,850.00p 5850 5.00p 0.09% 145,109
JD. JD Sports 87.94p 87.94 0.08p 0.09% 1,072,772
KGF Kingfisher 322.00p 322 -0.80p -0.25% 181,532
LAND Land Securities 689.00p 689 -7.50p -1.08% 122,410
LGEN Legal & General 290.10p 290.1 -1.00p -0.34% 1,741,906
LLOY Lloyds 110.70p 110.7 -1.00p -0.9% 6,500,073
LMP LondonMetric 190.00p 190 -4.70p -2.41% 554,829
LSEG London Stock Exchange 8,802.00p 8802 114.00p 1.31% 74,268
MKS Marks & Spencer 388.90p 388.9 -5.30p -1.34% 368,486
MNDI Mondi 866.20p 866.2 1.40p 0.16% 47,716
MNG M&G 348.20p 348.2 -1.80p -0.51% 226,337
MRO Melrose 502.80p 502.8 -8.20p -1.6% 316,078
NG. National Grid 1,170.50p 1170.5 -12.00p -1.01% 458,575
NWG Natwest 686.40p 686.4 -5.60p -0.81% 700,244
NXT Next 15,525.00p 15525 -130.00p -0.83% 5,458
PCT Polar Capital Technology Trust 656.00p 656 13.00p 2.02% 407,463
PRU Prudential 1,021.50p 1021.5 -18.00p -1.73% 1,089,729
PSH Pershing Square Holdings 3,924.00p 3924 0.00p 0% 15,874
PSN Persimmon 1,200.00p 1200 -5.50p -0.46% 840,340
PSON Pearson 1,207.00p 1207 -10.50p -0.86% 49,662
REL Relx 2,618.00p 2618 32.00p 1.24% 341,563
RIO Rio Tinto 7,640.00p 7640 -82.00p -1.06% 114,726
RKT Reckitt 5,082.00p 5082 -76.00p -1.47% 51,786
RMV Rightmove 506.00p 506 -3.00p -0.59% 287,406
RR. Rolls-Royce 1,545.40p 1545.4 2.40p 0.16% 846,769
RTO Rentokil Initial 341.80p 341.8 -3.30p -0.96% 865,555
SBRY Sainsbury's 330.30p 330.3 -3.30p -0.99% 865,850
SDR Schroders 584.50p 584.5 1.00p 0.17% 200,775
SGE Sage Group 1,070.00p 1070 7.00p 0.66% 309,418
SGRO Segro 962.60p 962.6 -8.40p -0.87% 158,531
SHEL Shell 3,327.00p 3327 -44.00p -1.31% 379,088
SMIN Smiths Group 2,631.00p 2631 4.00p 0.15% 94,453
SMT Scottish Mortgage 1,485.00p 1485 18.00p 1.23% 144,659
SN. Smith & Nephew 1,064.00p 1064 -7.00p -0.65% 368,161
SPX Spirax-Sarco 7,210.00p 7210 5.00p 0.07% 6,620
SSE SSE 2,392.00p 2392 -24.00p -0.99% 150,247
STAN Standard Chartered 2,175.00p 2175 -7.00p -0.32% 202,127
STJ St James's Place 1,178.50p 1178.5 -3.50p -0.3% 80,816
SVT Severn Trent 3,124.00p 3124 -26.00p -0.83% 33,616
TSCO Tesco 457.60p 457.6 -2.80p -0.61% 521,193
TW. Taylor Wimpey 86.44p 86.44 0.68p 0.79% 1,372,559
ULVR Unilever 4,696.00p 4696 -76.00p -1.59% 206,938
UTG Unite 517.00p 517 -5.00p -0.96% 42,034
UU. United Utilities 1,425.00p 1425 -11.00p -0.77% 62,565
VOD Vodafone 116.80p 116.8 -1.10p -0.93% 2,042,838
WEIR Weir Group 2,900.00p 2900 0.00p 0% 43,614
WPP WPP 375.30p 375.3 -6.00p -1.57% 359,247
WTB Whitbread 2,485.00p 2485 -8.00p -0.32% 18,559
FTSE 100 Latest
Value10,812.20
Change-65.92