Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 671.60p 83.40 14.18%
Vodafone 110.10p 12.34 12.62%
WPP 271.90p 13.40 5.18%
Entain 551.40p 21.40 4.04%
JD Sports 84.26p 2.82 3.46%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,159.00p -104.50 -8.27%
Astrazeneca 12,836.00p -518.00 -3.88%
Hiscox 1,867.00p -32.00 -1.69%
Hikma Pharmaceuticals 1,588.00p -27.00 -1.67%
Rentokil Initial 441.70p -7.50 -1.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 324.40p 324.4 2.80p 0.87% 621,879
AAL Anglo American 3,599.00p 3599 21.00p 0.59% 2,678,180
ABF AB Foods 1,980.50p 1980.5 23.50p 1.2% 321,602
ADM Admiral 3,638.00p 3638 -36.00p -0.98% 99,258
ALW Alliance Witan 1,334.00p 1334 0.00p 0% 303,488
ANTO Antofagasta 3,773.00p 3773 57.00p 1.53% 226,474
AUTO Auto Trader 498.80p 498.8 7.60p 1.55% 997,024
AV. Aviva 659.80p 659.8 1.40p 0.21% 1,821,623
AZN Astrazeneca 12,840.00p 12840 -514.00p -3.85% 1,687,880
BA. BAE Systems 1,849.00p 1849 10.00p 0.54% 1,978,887
BARC Barclays 511.90p 511.9 4.90p 0.97% 18,293,408
BATS British American Tobacco 4,468.00p 4468 -29.00p -0.64% 1,462,249
BEZ Beazley 1,286.50p 1286.5 -0.50p -0.04% 2,865,121
BKG Berkeley Group 3,288.00p 3288 -40.00p -1.2% 118,252
BLND British Land 422.40p 422.4 3.20p 0.76% 770,999
BNZL Bunzl 2,690.00p 2690 42.00p 1.59% 241,554
BP. BP 481.20p 481.2 -0.60p -0.12% 15,786,301
BT.A BT 189.55p 189.55 2.55p 1.36% 5,191,101
BTRW Barratt Redrow 280.20p 280.2 -1.00p -0.36% 3,366,004
CCH Coca-Cola HBC 4,924.00p 4924 32.00p 0.65% 659,860
CNA Centrica 170.30p 170.3 -1.45p -0.84% 3,117,964
CPG Compass Group $32.10 32.1 $0.33 1.04% 423,847
CRDA Croda International 2,895.00p 2895 43.00p 1.51% 187,525
CTEC ConvaTec 213.80p 213.8 0.80p 0.38% 1,115,464
DCC DCC 6,285.00p 6285 25.00p 0.4% 111,623
DGE Diageo 1,520.50p 1520.5 15.00p 1% 1,146,729
DPLM Diploma 6,785.00p 6785 35.00p 0.52% 237,311
EDV Endeavour Mining 3,646.00p 3646 -63.00p -1.7% 235,611
ENT Entain 551.60p 551.6 21.60p 4.08% 2,095,770
EXPN Experian 2,619.00p 2619 11.00p 0.42% 1,280,718
EZJ easyJet 671.60p 671.6 83.40p 14.18% 30,163,323
FCIT F&C Investment Trust 342.20p 342.2 1.40p 0.41% 766,332
FRES Fresnillo 2,635.00p 2635 -7.00p -0.26% 145,809
GAW Games Workshop 20,180.00p 20180 60.00p 0.3% 9,152
GLEN Glencore 509.40p 509.4 -2.00p -0.39% 16,623,554
GSK Glaxosmithkline 1,954.50p 1954.5 -5.00p -0.26% 4,073,838
HIK Hikma Pharmaceuticals 1,588.00p 1588 -27.00p -1.67% 549,647
HLMA Halma 3,634.00p 3634 -6.00p -0.16% 377,767
HLN Haleon 362.20p 362.2 2.00p 0.56% 6,870,566
HSBA HSBC Holdings 1,468.80p 1468.8 12.40p 0.85% 8,480,370
HSX Hiscox 1,864.00p 1864 -35.00p -1.84% 356,566
HWDN Howden Joinery 780.50p 780.5 9.50p 1.23% 519,271
IAG International Airlines 469.80p 469.8 3.50p 0.75% 10,053,622
ICG Icg Plc 1,783.00p 1783 20.00p 1.13% 1,428,190
IHG InterContinental Hotels $164.00 164 $0.65 0.4% 205,176
III 3i Group 2,692.00p 2692 34.00p 1.28% 1,254,129
IMB Imperial Brands 2,715.00p 2715 -28.00p -1.02% 1,333,411
IMI IMI 2,818.00p 2818 12.00p 0.43% 335,253
INF Informa 893.20p 893.2 9.20p 1.04% 870,360
ITRK Intertek Group 5,817.50p 5817.5 7.50p 0.13% 539,842
JD. JD Sports 84.26p 84.26 2.82p 3.46% 5,245,393
KGF Kingfisher 274.70p 274.7 2.00p 0.73% 2,272,936
LAND Land Securities 665.50p 665.5 7.50p 1.14% 660,713
LGEN Legal & General 290.90p 290.9 0.80p 0.28% 4,646,321
LLOY Lloyds 112.25p 112.25 0.55p 0.49% 69,260,728
LMP LondonMetric 188.20p 188.2 0.40p 0.21% 5,864,810
LSEG London Stock Exchange 8,892.00p 8892 124.00p 1.41% 364,362
MKS Marks & Spencer 380.20p 380.2 6.90p 1.85% 10,897,504
MNDI Mondi 709.80p 709.8 10.60p 1.52% 418,986
MNG M&G 347.00p 347 1.20p 0.35% 1,863,886
MRO Melrose 475.20p 475.2 0.00p 0% 1,663,278
NG. National Grid 1,228.50p 1228.5 -1.50p -0.12% 5,225,084
NWG Natwest 664.60p 664.6 1.60p 0.24% 9,402,968
NXT Next 14,650.00p 14650 115.00p 0.79% 41,063
PCT Polar Capital Technology Trust 678.50p 678.5 -3.00p -0.44% 2,442,341
PRU Prudential 1,041.00p 1041 13.00p 1.26% 5,422,453
PSH Pershing Square Holdings 3,886.00p 3886 70.00p 1.83% 112,733
PSN Persimmon 1,032.50p 1032.5 -4.50p -0.43% 536,926
PSON Pearson 1,271.50p 1271.5 8.50p 0.67% 328,676
REL Relx 2,413.00p 2413 38.00p 1.6% 2,360,967
RIO Rio Tinto 6,728.00p 6728 53.00p 0.79% 1,831,099
RKT Reckitt 5,040.00p 5040 43.00p 0.86% 263,896
RMV Rightmove 434.80p 434.8 -1.40p -0.32% 536,045
RR. Rolls-Royce 1,429.20p 1429.2 -7.20p -0.5% 3,646,487
RTO Rentokil Initial 441.70p 441.7 -7.50p -1.67% 2,085,449
SBRY Sainsbury's 343.50p 343.5 5.70p 1.69% 3,738,350
SDR Schroders 587.00p 587 0.50p 0.09% 363,398
SGE Sage Group 831.20p 831.2 0.60p 0.07% 402,248
SGRO Segro 861.00p 861 -7.80p -0.9% 1,183,776
SHEL Shell 3,040.00p 3040 -1.00p -0.03% 4,375,463
SMIN Smiths Group 2,510.00p 2510 17.00p 0.68% 448,418
SMT Scottish Mortgage 1,474.50p 1474.5 13.50p 0.92% 1,105,541
SN. Smith & Nephew 1,138.50p 1138.5 8.00p 0.71% 1,230,992
SPX Spirax-Sarco 6,520.00p 6520 125.00p 1.95% 72,734
SSE SSE 2,424.00p 2424 7.00p 0.29% 1,705,301
STAN Standard Chartered 2,120.00p 2120 15.00p 0.71% 3,501,885
STJ St James's Place 1,159.50p 1159.5 -104.00p -8.23% 2,602,444
SVT Severn Trent 2,958.00p 2958 4.00p 0.14% 110,259
TSCO Tesco 472.10p 472.1 4.60p 0.98% 2,603,614
TW. Taylor Wimpey 78.26p 78.26 0.26p 0.33% 7,312,394
ULVR Unilever 4,602.50p 4602.5 51.50p 1.13% 1,663,061
UTG Unite 517.50p 517.5 0.50p 0.1% 1,026,438
UU. United Utilities 1,345.00p 1345 10.00p 0.75% 731,412
VOD Vodafone 110.15p 110.15 12.39p 12.67% 134,071,713
WEIR Weir Group 2,392.00p 2392 28.00p 1.18% 186,106
WPP WPP 271.90p 271.9 13.40p 5.18% 2,604,935
WTB Whitbread 2,336.00p 2336 18.00p 0.78% 84,933
FTSE 100 Latest
Value10,486.88
Change14.43