Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 86.02p 2.46 2.94%
Relx 2,505.00p 69.00 2.83%
3i Group 2,191.00p 60.00 2.82%
London Stock Exchange 8,920.00p 218.00 2.51%
Auto Trader 455.80p 11.10 2.5%
Top Five Fallers (FTSE 100)
Company Price Change
Prudential 965.80p -89.20 -8.45%
Standard Chartered 1,863.00p -149.00 -7.41%
HSBC Holdings 1,311.00p -81.00 -5.82%
Polar Capital Technology Trust 704.50p -24.00 -3.29%
Rio Tinto 7,809.00p -263.00 -3.26%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.60p 332.6 -3.40p -1.01% 497,090
AAL Anglo American 4,017.00p 4017 -89.00p -2.17% 566,104
ABF AB Foods 1,873.50p 1873.5 12.00p 0.64% 100,620
ADM Admiral 3,246.00p 3246 38.00p 1.18% 37,120
ALW Alliance Witan 1,309.00p 1309 -5.00p -0.38% 100,401
ANTO Antofagasta 4,161.00p 4161 -128.00p -2.98% 164,478
AUTO Auto Trader 455.80p 455.8 11.10p 2.5% 903,356
AV. Aviva 605.80p 605.8 0.80p 0.13% 1,092,640
AZN Astrazeneca 13,276.00p 13276 66.00p 0.5% 152,845
BA. BAE Systems 1,893.50p 1893.5 -6.50p -0.34% 867,269
BARC Barclays 453.75p 453.75 -6.05p -1.32% 4,988,982
BATS British American Tobacco 4,322.00p 4322 -80.00p -1.82% 470,367
BEZ Beazley 1,282.50p 1282.5 0.50p 0.04% 418,826
BKG Berkeley Group 3,464.00p 3464 66.00p 1.94% 25,108
BLND British Land 395.80p 395.8 1.60p 0.41% 563,202
BNZL Bunzl 2,428.00p 2428 38.00p 1.59% 118,023
BP. BP 540.90p 540.9 -4.60p -0.84% 3,208,666
BT.A BT 205.10p 205.1 2.10p 1.03% 1,205,587
BTRW Barratt Redrow 261.50p 261.5 3.40p 1.32% 2,786,027
CCH Coca-Cola HBC 4,262.00p 4262 68.00p 1.62% 59,592
CNA Centrica 188.10p 188.1 -0.25p -0.13% 656,265
CPG Compass Group $32.76 32.76 $0.42 1.3% 187,021
CRDA Croda International 2,908.00p 2908 -41.00p -1.39% 45,291
CTEC ConvaTec 200.40p 200.4 1.70p 0.86% 766,784
DCC DCC 6,005.00p 6005 25.00p 0.42% 33,509
DGE Diageo 1,484.50p 1484.5 12.00p 0.81% 1,122,278
DPLM Diploma 7,045.00p 7045 -5.00p -0.07% 43,302
EDV Endeavour Mining 4,180.00p 4180 -48.00p -1.14% 63,262
ENT Entain 565.60p 565.6 12.00p 2.17% 512,550
EXPN Experian 2,561.00p 2561 40.00p 1.59% 315,278
EZJ easyJet 464.10p 464.1 5.80p 1.27% 2,656,798
FCIT F&C Investment Trust 339.00p 339 -2.60p -0.76% 388,684
FRES Fresnillo 3,144.00p 3144 -24.00p -0.76% 104,495
GAW Games Workshop 19,000.00p 19000 -360.00p -1.86% 11,652
GLEN Glencore 604.30p 604.3 -4.00p -0.66% 6,331,350
GSK Glaxosmithkline 1,871.50p 1871.5 20.00p 1.08% 786,324
HIK Hikma Pharmaceuticals 1,441.00p 1441 25.00p 1.77% 171,461
HLMA Halma 4,818.00p 4818 -58.00p -1.19% 92,341
HLN Haleon 327.20p 327.2 6.00p 1.87% 2,319,858
HSBA HSBC Holdings 1,312.40p 1312.4 -79.60p -5.72% 11,565,484
HSX Hiscox 1,753.00p 1753 0.00p 0% 170,107
HWDN Howden Joinery 775.00p 775 -4.00p -0.51% 281,306
IAG International Airlines 420.80p 420.8 0.60p 0.14% 3,888,745
ICG Icg Plc 1,755.00p 1755 -15.00p -0.85% 185,826
IHG InterContinental Hotels $159.70 159.7 $-0.20 -0.13% 33,689
III 3i Group 2,192.00p 2192 61.00p 2.86% 459,252
IMB Imperial Brands 2,673.00p 2673 -26.00p -0.96% 148,521
IMI IMI 2,792.00p 2792 -8.00p -0.29% 98,608
INF Informa 803.60p 803.6 0.20p 0.02% 227,500
ITRK Intertek Group 5,355.00p 5355 45.00p 0.85% 137,820
JD. JD Sports 86.02p 86.02 2.46p 2.94% 17,684,037
KGF Kingfisher 284.60p 284.6 1.60p 0.57% 1,354,345
LAND Land Securities 622.50p 622.5 2.00p 0.32% 295,809
LGEN Legal & General 268.90p 268.9 0.70p 0.26% 3,715,140
LLOY Lloyds 99.04p 99.04 0.14p 0.14% 19,186,186
LMP LondonMetric 182.30p 182.3 -2.20p -1.19% 1,698,750
LSEG London Stock Exchange 8,920.00p 8920 218.00p 2.51% 204,579
MKS Marks & Spencer 369.40p 369.4 1.10p 0.3% 628,681
MNDI Mondi 754.80p 754.8 9.40p 1.26% 533,967
MNG M&G 309.40p 309.4 -1.80p -0.58% 792,933
MRO Melrose 453.90p 453.9 1.50p 0.33% 784,628
NG. National Grid 1,205.00p 1205 6.50p 0.54% 1,141,614
NWG Natwest 592.40p 592.4 2.40p 0.41% 2,351,232
NXT Next 13,465.00p 13465 135.00p 1.01% 52,559
PCT Polar Capital Technology Trust 705.00p 705 -23.50p -3.23% 2,391,449
PRU Prudential 966.00p 966 -89.00p -8.44% 7,375,526
PSH Pershing Square Holdings 3,968.00p 3968 20.00p 0.51% 63,054
PSN Persimmon 1,076.00p 1076 7.00p 0.65% 294,924
PSON Pearson 1,126.00p 1126 13.50p 1.21% 132,158
REL Relx 2,505.00p 2505 69.00p 2.83% 810,703
RIO Rio Tinto 7,813.00p 7813 -259.00p -3.21% 660,577
RKT Reckitt 4,495.00p 4495 19.00p 0.42% 244,011
RMV Rightmove 437.50p 437.5 6.10p 1.41% 503,242
RR. Rolls-Royce 1,251.60p 1251.6 -6.60p -0.52% 3,052,213
RTO Rentokil Initial 436.70p 436.7 2.80p 0.65% 658,028
SBRY Sainsbury's 297.90p 297.9 -6.70p -2.2% 2,463,431
SDR Schroders 583.50p 583.5 0.00p 0% 99,225
SGE Sage Group 866.00p 866 12.80p 1.5% 268,540
SGRO Segro 718.40p 718.4 5.00p 0.7% 179,524
SHEL Shell 3,231.00p 3231 -37.50p -1.15% 788,839
SMIN Smiths Group 2,491.00p 2491 20.00p 0.81% 75,310
SMT Scottish Mortgage 1,534.00p 1534 0.50p 0.03% 992,650
SN. Smith & Nephew 1,111.00p 1111 2.50p 0.23% 253,179
SPX Spirax-Sarco 6,855.00p 6855 -45.00p -0.65% 18,444
SSE SSE 2,362.00p 2362 26.00p 1.11% 488,677
STAN Standard Chartered 1,865.50p 1865.5 -146.50p -7.28% 4,319,226
STJ St James's Place 1,172.50p 1172.5 5.00p 0.43% 102,066
SVT Severn Trent 2,946.00p 2946 28.00p 0.96% 93,867
TSCO Tesco 445.90p 445.9 2.30p 0.52% 1,761,917
TW. Taylor Wimpey 77.52p 77.52 1.20p 1.57% 5,540,140
ULVR Unilever 4,123.00p 4123 3.00p 0.07% 1,141,263
UTG Unite 504.50p 504.5 2.00p 0.4% 794,710
UU. United Utilities 1,319.00p 1319 11.00p 0.84% 217,985
VOD Vodafone 110.20p 110.2 -3.10p -2.74% 7,894,999
WEIR Weir Group 2,384.00p 2384 -2.00p -0.08% 187,638
WPP WPP 260.60p 260.6 -3.40p -1.29% 786,794
WTB Whitbread 2,380.00p 2380 33.00p 1.41% 78,893
FTSE 100 Latest
Value10,241.40
Change-90.90