| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 607.60p | 49.40 | 8.85% |
| WPP | 256.80p | 6.10 | 2.43% |
| St James's Place | 1,330.50p | 27.50 | 2.11% |
| Prudential | 1,045.50p | 20.00 | 1.95% |
| Relx | 2,379.00p | 45.00 | 1.93% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Compass Group | $31.71 | -1.00 | -3.06% |
| AB Foods | 1,898.50p | -58.50 | -2.99% |
| Fresnillo | 2,837.00p | -85.00 | -2.91% |
| Astrazeneca | 14,052.00p | -404.00 | -2.79% |
| Games Workshop | 20,560.00p | -580.00 | -2.74% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 341.00p | -2.40p | -0.7% | 535,439 |
| AAL | Anglo American | 3,778.00p | -7.00p | -0.18% | 1,480,591 |
| ABF | AB Foods | 1,898.50p | -58.50p | -2.99% | 402,797 |
| ADM | Admiral | 3,616.00p | -50.00p | -1.36% | 206,602 |
| ALW | Alliance Witan | 1,350.00p | -1.00p | -0.07% | 364,447 |
| ANTO | Antofagasta | 3,898.00p | 30.00p | 0.78% | 228,651 |
| AUTO | Auto Trader | 502.60p | -0.80p | -0.16% | 872,045 |
| AV. | Aviva | 676.20p | 7.80p | 1.17% | 3,572,088 |
| AZN | Astrazeneca | 14,052.00p | -404.00p | -2.79% | 1,100,021 |
| BA. | BAE Systems | 2,018.00p | 36.50p | 1.84% | 5,298,631 |
| BARC | Barclays | 529.90p | 7.60p | 1.46% | 18,888,516 |
| BATS | British American Tobacco | 4,573.00p | -48.00p | -1.04% | 2,990,066 |
| BEZ | Beazley | 1,289.00p | 1.50p | 0.12% | 1,188,985 |
| BKG | Berkeley Group | 3,340.00p | -72.00p | -2.11% | 66,890 |
| BLND | British Land | 414.40p | -2.80p | -0.67% | 545,522 |
| BNZL | Bunzl | 2,646.00p | -44.00p | -1.64% | 355,497 |
| BP. | BP | 467.35p | 0.20p | 0.04% | 18,064,541 |
| BT.A | BT | 187.35p | -1.10p | -0.58% | 3,609,152 |
| BTRW | Barratt Redrow | 283.20p | 1.90p | 0.68% | 5,132,994 |
| CCH | Coca-Cola HBC | 5,025.00p | -145.00p | -2.8% | 526,293 |
| CNA | Centrica | 170.00p | -3.05p | -1.76% | 6,925,505 |
| CPG | Compass Group | $31.71 | $-1.00 | -3.06% | 660,255 |
| CRDA | Croda International | 2,993.00p | -52.00p | -1.71% | 113,655 |
| CTEC | ConvaTec | 220.80p | -2.40p | -1.08% | 1,982,966 |
| DCC | DCC | 6,155.00p | 65.00p | 1.07% | 415,830 |
| DGE | Diageo | 1,508.50p | -25.50p | -1.66% | 1,510,336 |
| DPLM | Diploma | 7,085.00p | -115.00p | -1.6% | 70,655 |
| EDV | Endeavour Mining | 3,943.00p | -99.00p | -2.45% | 201,460 |
| ENT | Entain | 533.80p | 5.20p | 0.98% | 2,608,138 |
| EXPN | Experian | 2,657.00p | 13.00p | 0.49% | 1,829,866 |
| EZJ | easyJet | 607.60p | 49.40p | 8.85% | 16,354,709 |
| FCIT | F&C Investment Trust | 345.80p | -0.20p | -0.06% | 1,008,250 |
| FRES | Fresnillo | 2,837.00p | -85.00p | -2.91% | 301,984 |
| GAW | Games Workshop | 20,560.00p | -580.00p | -2.74% | 29,300 |
| GLEN | Glencore | 516.20p | 2.60p | 0.51% | 15,545,399 |
| GSK | Glaxosmithkline | 1,983.00p | -32.00p | -1.59% | 13,262,141 |
| HIK | Hikma Pharmaceuticals | 1,550.00p | 2.00p | 0.13% | 300,049 |
| HLMA | Halma | 3,916.00p | -98.00p | -2.44% | 423,114 |
| HLN | Haleon | 357.40p | -6.90p | -1.89% | 9,082,491 |
| HSBA | HSBC Holdings | 1,466.40p | 15.40p | 1.06% | 12,029,530 |
| HSX | Hiscox | 1,873.00p | 19.00p | 1.02% | 604,694 |
| HWDN | Howden Joinery | 823.00p | -10.00p | -1.2% | 447,210 |
| IAG | International Airlines | 483.60p | 6.10p | 1.28% | 16,399,847 |
| ICG | Icg Plc | 1,775.00p | -1.00p | -0.06% | 729,474 |
| IHG | InterContinental Hotels | $164.60 | $-2.95 | -1.76% | 247,823 |
| III | 3i Group | 2,622.00p | 11.00p | 0.42% | 1,477,537 |
| IMB | Imperial Brands | 2,770.00p | -22.00p | -0.79% | 1,199,003 |
| IMI | IMI | 2,906.00p | -34.00p | -1.16% | 509,283 |
| INF | Informa | 908.80p | -7.80p | -0.85% | 780,439 |
| ITRK | Intertek Group | 5,815.00p | -5.00p | -0.09% | 1,035,401 |
| JD. | JD Sports | 82.66p | -0.06p | -0.07% | 4,086,403 |
| KGF | Kingfisher | 281.90p | -1.70p | -0.6% | 1,229,898 |
| LAND | Land Securities | 652.50p | -0.50p | -0.08% | 659,455 |
| LGEN | Legal & General | 293.10p | 1.00p | 0.34% | 8,460,171 |
| LLOY | Lloyds | 115.95p | 0.90p | 0.78% | 105,302,903 |
| LMP | LondonMetric | 188.00p | -1.10p | -0.58% | 1,904,108 |
| LSEG | London Stock Exchange | 8,810.00p | 140.00p | 1.61% | 1,373,617 |
| MKS | Marks & Spencer | 383.00p | 0.00p | 0% | 1,658,851 |
| MNDI | Mondi | 703.60p | -6.80p | -0.96% | 297,842 |
| MNG | M&G | 344.60p | 1.90p | 0.55% | 2,576,775 |
| MRO | Melrose | 500.20p | -2.60p | -0.52% | 1,240,033 |
| NG. | National Grid | 1,225.50p | -18.50p | -1.49% | 6,151,467 |
| NWG | Natwest | 686.20p | 3.40p | 0.5% | 6,577,153 |
| NXT | Next | 14,495.00p | -115.00p | -0.79% | 37,461 |
| PCT | Polar Capital Technology Trust | 683.50p | -0.50p | -0.07% | 3,015,607 |
| PRU | Prudential | 1,045.50p | 20.00p | 1.95% | 2,377,793 |
| PSH | Pershing Square Holdings | 3,786.00p | 10.00p | 0.26% | 176,459 |
| PSN | Persimmon | 1,051.50p | -16.50p | -1.54% | 684,186 |
| PSON | Pearson | 1,233.50p | 7.00p | 0.57% | 823,113 |
| REL | Relx | 2,379.00p | 45.00p | 1.93% | 1,867,766 |
| RIO | Rio Tinto | 7,036.00p | -34.00p | -0.48% | 1,285,297 |
| RKT | Reckitt | 5,086.00p | -26.00p | -0.51% | 821,155 |
| RMV | Rightmove | 454.20p | 4.80p | 1.07% | 6,080,034 |
| RR. | Rolls-Royce | 1,505.80p | 1.60p | 0.11% | 8,171,182 |
| RTO | Rentokil Initial | 444.60p | -0.50p | -0.11% | 1,520,681 |
| SBRY | Sainsbury's | 331.40p | -3.60p | -1.07% | 2,363,765 |
| SDR | Schroders | 587.50p | 0.50p | 0.09% | 1,782,443 |
| SGE | Sage Group | 838.80p | 4.80p | 0.58% | 419,822 |
| SGRO | Segro | 869.60p | -10.40p | -1.18% | 1,818,147 |
| SHEL | Shell | 2,912.50p | 21.00p | 0.73% | 6,017,289 |
| SMIN | Smiths Group | 2,595.00p | -39.00p | -1.48% | 666,061 |
| SMT | Scottish Mortgage | 1,509.50p | 10.50p | 0.7% | 2,659,541 |
| SN. | Smith & Nephew | 1,136.00p | 9.00p | 0.8% | 1,916,968 |
| SPX | Spirax-Sarco | 6,705.00p | -70.00p | -1.03% | 205,440 |
| SSE | SSE | 2,469.00p | -38.00p | -1.52% | 1,579,978 |
| STAN | Standard Chartered | 2,148.00p | 26.00p | 1.23% | 1,530,336 |
| STJ | St James's Place | 1,330.50p | 27.50p | 2.11% | 1,511,790 |
| SVT | Severn Trent | 2,976.00p | -26.00p | -0.87% | 272,282 |
| TSCO | Tesco | 461.20p | -5.40p | -1.16% | 5,215,044 |
| TW. | Taylor Wimpey | 80.02p | -0.76p | -0.94% | 5,017,372 |
| ULVR | Unilever | 4,565.50p | -54.50p | -1.18% | 3,154,501 |
| UTG | Unite | 516.00p | -9.00p | -1.71% | 611,331 |
| UU. | United Utilities | 1,348.00p | -1.00p | -0.07% | 780,175 |
| VOD | Vodafone | 98.20p | -0.50p | -0.51% | 11,750,767 |
| WEIR | Weir Group | 2,504.00p | -4.00p | -0.16% | 506,452 |
| WPP | WPP | 256.80p | 6.10p | 2.43% | 2,885,080 |
| WTB | Whitbread | 2,363.00p | -52.00p | -2.15% | 154,492 |