Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Weir Group 2,694.00p 52.00 1.97%
United Utilities 1,422.00p 13.00 0.92%
Severn Trent 3,096.00p 28.00 0.91%
Diageo 1,702.50p 13.00 0.77%
St James's Place 1,179.00p 7.00 0.6%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 81.84p -11.62 -12.43%
Legal & General 288.10p -9.90 -3.32%
Entain 529.60p -14.40 -2.65%
Coca-Cola HBC 4,422.00p -94.00 -2.08%
M&G 340.40p -6.60 -1.9%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.00p 326 -1.60p -0.49% 47,936
AAL Anglo American 3,955.00p 3955 -60.00p -1.49% 221,309
ABF AB Foods 2,027.00p 2027 2.00p 0.1% 17,698
ADM Admiral 3,874.00p 3874 -16.00p -0.41% 12,449
ALW Alliance Witan 1,364.00p 1364 -6.00p -0.44% 41,974
ANTO Antofagasta 3,640.00p 3640 -62.00p -1.67% 53,833
AUTO Auto Trader 529.20p 529.2 -5.20p -0.97% 96,201
AV. Aviva 712.20p 712.2 -7.20p -1% 372,673
AZN Astrazeneca 12,022.00p 12022 -28.00p -0.23% 218,521
BA. BAE Systems 2,147.00p 2147 -13.00p -0.6% 246,567
BARC Barclays 494.55p 494.55 -1.55p -0.31% 2,275,928
BATS British American Tobacco 4,101.00p 4101 5.00p 0.12% 135,815
BEZ Beazley 1,296.00p 1296 1.00p 0.08% 35,924
BKG Berkeley Group 3,538.00p 3538 4.00p 0.11% 4,894
BLND British Land 423.80p 423.8 0.80p 0.19% 342,490
BNZL Bunzl 2,754.00p 2754 -2.00p -0.07% 95,673
BP. BP 538.90p 538.9 -0.40p -0.07% 1,046,648
BT.A BT 201.40p 201.4 -1.90p -0.93% 470,767
BTRW Barratt Redrow 313.60p 313.6 -2.10p -0.67% 246,536
CCH Coca-Cola HBC 4,422.00p 4422 -94.00p -2.08% 181,643
CNA Centrica 154.50p 154.5 -1.75p -1.12% 443,330
CPG Compass Group $31.17 31.17 $-0.28 -0.89% 50,144
CRDA Croda International 3,257.00p 3257 -13.00p -0.4% 21,869
CTEC ConvaTec 227.40p 227.4 -3.20p -1.39% 336,185
DCC DCC 6,360.00p 6360 -5.00p -0.08% 73,182
DGE Diageo 1,703.50p 1703.5 14.00p 0.83% 304,001
DPLM Diploma 7,105.00p 7105 0.00p 0% 20,773
EDV Endeavour Mining 4,399.00p 4399 -6.00p -0.14% 88,325
ENT Entain 529.60p 529.6 -14.40p -2.65% 413,697
EXPN Experian 2,926.00p 2926 2.00p 0.07% 73,089
EZJ easyJet 672.40p 672.4 2.20p 0.33% 504,273
FCIT F&C Investment Trust 340.40p 340.4 -1.20p -0.35% 250,502
FRES Fresnillo 3,078.00p 3078 -7.00p -0.23% 153,032
GAW Games Workshop 18,650.00p 18650 -10.00p -0.05% 2,362
GLEN Glencore 576.70p 576.7 -3.40p -0.59% 2,221,635
GSK Glaxosmithkline 1,922.50p 1922.5 6.50p 0.34% 524,159
HIK Hikma Pharmaceuticals 1,643.00p 1643 -15.00p -0.9% 9,985
HLMA Halma 3,460.00p 3460 -28.00p -0.8% 43,565
HLN Haleon 357.30p 357.3 -0.60p -0.17% 1,181,724
HSBA HSBC Holdings 1,501.20p 1501.2 4.00p 0.27% 2,042,563
HSX Hiscox 1,768.00p 1768 -6.00p -0.34% 32,977
HWDN Howden Joinery 793.50p 793.5 -4.00p -0.5% 31,167
IAG International Airlines 425.60p 425.6 -2.00p -0.47% 635,568
ICG Icg Plc 2,004.00p 2004 -24.00p -1.18% 7,366
IHG InterContinental Hotels $159.85 159.85 $-1.95 -1.21% 11,480
III 3i Group 2,776.00p 2776 -45.00p -1.6% 85,940
IMB Imperial Brands 2,489.00p 2489 -36.00p -1.43% 224,306
IMI IMI 2,996.00p 2996 -6.00p -0.2% 40,454
INF Informa 888.20p 888.2 -6.60p -0.74% 91,320
ITRK Intertek Group 5,850.00p 5850 5.00p 0.09% 3,915
JD. JD Sports 81.84p 81.84 -11.62p -12.43% 13,313,930
KGF Kingfisher 324.80p 324.8 -0.80p -0.25% 464,672
LAND Land Securities 684.50p 684.5 4.00p 0.59% 62,893
LGEN Legal & General 288.00p 288 -10.00p -3.36% 9,354,698
LLOY Lloyds 110.35p 110.35 0.00p 0% 7,139,858
LMP LondonMetric 191.40p 191.4 1.00p 0.53% 265,814
LSEG London Stock Exchange 8,458.00p 8458 -60.00p -0.7% 56,453
MKS Marks & Spencer 381.70p 381.7 -2.80p -0.73% 139,555
MNDI Mondi 850.40p 850.4 -14.40p -1.67% 208,616
MNG M&G 340.40p 340.4 -6.60p -1.9% 1,387,996
MRO Melrose 481.10p 481.1 -2.30p -0.48% 188,500
NG. National Grid 1,180.00p 1180 1.00p 0.08% 940,315
NWG Natwest 677.40p 677.4 -4.60p -0.67% 1,073,803
NXT Next 15,040.00p 15040 -45.00p -0.3% 4,681
PCT Polar Capital Technology Trust 645.50p 645.5 -1.50p -0.23% 184,558
PRU Prudential 1,010.00p 1010 -13.00p -1.27% 348,477
PSH Pershing Square Holdings 3,864.00p 3864 -38.00p -0.97% 14,600
PSN Persimmon 1,154.00p 1154 -7.50p -0.65% 51,717
PSON Pearson 1,179.00p 1179 -8.50p -0.72% 35,359
REL Relx 2,555.00p 2555 -5.00p -0.2% 400,847
RIO Rio Tinto 7,317.00p 7317 -71.00p -0.96% 91,924
RKT Reckitt 5,020.00p 5020 26.00p 0.52% 62,657
RMV Rightmove 504.40p 504.4 -7.80p -1.52% 93,061
RR. Rolls-Royce 1,514.20p 1514.2 -5.20p -0.34% 669,644
RTO Rentokil Initial 342.30p 342.3 -2.20p -0.64% 519,884
SBRY Sainsbury's 333.70p 333.7 -1.90p -0.57% 265,251
SDR Schroders 584.50p 584.5 0.50p 0.09% 56,674
SGE Sage Group 1,066.50p 1066.5 -6.50p -0.61% 58,801
SGRO Segro 956.60p 956.6 -3.20p -0.33% 60,266
SHEL Shell 3,411.50p 3411.5 -9.00p -0.26% 452,102
SMIN Smiths Group 2,595.00p 2595 2.00p 0.08% 44,303
SMT Scottish Mortgage 1,462.50p 1462.5 2.00p 0.14% 173,756
SN. Smith & Nephew 1,070.00p 1070 1.50p 0.14% 103,863
SPX Spirax-Sarco 6,965.00p 6965 -35.00p -0.5% 11,691
SSE SSE 2,382.00p 2382 0.00p 0% 243,118
STAN Standard Chartered 2,150.00p 2150 -4.00p -0.19% 271,836
STJ St James's Place 1,179.00p 1179 7.00p 0.6% 59,396
SVT Severn Trent 3,096.00p 3096 28.00p 0.91% 23,802
TSCO Tesco 446.30p 446.3 -2.10p -0.47% 302,127
TW. Taylor Wimpey 84.02p 84.02 -0.48p -0.57% 398,252
ULVR Unilever 4,646.00p 4646 7.50p 0.16% 112,913
UTG Unite 514.00p 514 0.50p 0.1% 51,055
UU. United Utilities 1,422.00p 1422 13.00p 0.92% 53,767
VOD Vodafone 118.80p 118.8 -0.60p -0.5% 1,525,014
WEIR Weir Group 2,694.00p 2694 52.00p 1.97% 41,345
WPP WPP 395.00p 395 0.30p 0.08% 158,932
WTB Whitbread 2,447.00p 2447 -11.00p -0.45% 12,002
FTSE 100 Latest
Value10,711.53
Change-31.82