Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Natwest 663.00p 25.20 3.95%
Barclays 516.00p 19.55 3.94%
Lloyds 109.20p 4.10 3.9%
Whitbread 2,462.00p 81.00 3.4%
Marks & Spencer 358.70p 10.80 3.1%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 82.66p -2.68 -3.14%
London Stock Exchange 8,278.00p -182.00 -2.15%
Relx 2,328.00p -49.00 -2.06%
BAE Systems 1,811.00p -35.50 -1.92%
Experian 2,498.00p -44.00 -1.73%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.20p 349.2 -1.20p -0.34% 8,008,009
AAL Anglo American 3,905.00p 3905 15.00p 0.39% 5,391,293
ABF AB Foods 1,880.50p 1880.5 -4.50p -0.24% 889,919
ADM Admiral 3,312.00p 3312 58.00p 1.78% 619,737
ALW Alliance Witan 1,330.00p 1330 -8.00p -0.6% 560,343
ANTO Antofagasta 3,956.00p 3956 44.00p 1.12% 991,832
AUTO Auto Trader 483.40p 483.4 5.40p 1.13% 8,208,219
AV. Aviva 644.60p 644.6 9.80p 1.54% 6,853,342
AZN Astrazeneca 13,290.00p 13290 56.00p 0.42% 1,820,477
BA. BAE Systems 1,811.00p 1811 -35.50p -1.92% 9,129,322
BARC Barclays 516.00p 516 19.55p 3.94% 75,904,718
BATS British American Tobacco 4,446.00p 4446 109.00p 2.51% 2,873,385
BEZ Beazley 1,284.50p 1284.5 0.00p 0% 10,294,142
BKG Berkeley Group 3,490.00p 3490 -32.00p -0.91% 258,931
BLND British Land 402.40p 402.4 1.80p 0.45% 7,581,470
BNZL Bunzl 2,464.00p 2464 -10.00p -0.4% 906,362
BP. BP 500.20p 500.2 -3.60p -0.71% 24,683,750
BT.A BT 192.50p 192.5 -3.20p -1.64% 28,990,500
BTRW Barratt Redrow 266.30p 266.3 5.30p 2.03% 3,290,728
CCH Coca-Cola HBC 4,594.00p 4594 52.00p 1.14% 685,103
CNA Centrica 172.75p 172.75 0.10p 0.06% 15,325,230
CPG Compass Group $32.50 32.5 $0.30 0.93% 1,603,355
CRDA Croda International 3,112.00p 3112 -6.00p -0.19% 190,240
CTEC ConvaTec 207.40p 207.4 0.40p 0.19% 10,865,594
DCC DCC 6,165.00p 6165 -35.00p -0.56% 751,459
DGE Diageo 1,517.00p 1517 -13.00p -0.85% 4,730,458
DPLM Diploma 7,220.00p 7220 20.00p 0.28% 375,432
EDV Endeavour Mining 4,034.00p 4034 -8.00p -0.2% 1,102,011
ENT Entain 546.40p 546.4 1.00p 0.18% 1,979,436
EXPN Experian 2,498.00p 2498 -44.00p -1.73% 6,917,743
EZJ easyJet 518.00p 518 14.00p 2.78% 14,038,888
FCIT F&C Investment Trust 351.30p 351.3 1.50p 0.43% 1,748,960
FRES Fresnillo 3,008.00p 3008 36.00p 1.21% 958,886
GAW Games Workshop 20,300.00p 20300 -60.00p -0.29% 172,716
GLEN Glencore 558.90p 558.9 1.90p 0.34% 19,860,888
GSK Glaxosmithkline 1,924.50p 1924.5 -1.00p -0.05% 3,315,700
HIK Hikma Pharmaceuticals 1,487.00p 1487 30.00p 2.06% 387,626
HLMA Halma 3,970.00p 3970 10.00p 0.25% 1,318,987
HLN Haleon 331.60p 331.6 -2.40p -0.72% 21,229,788
HSBA HSBC Holdings 1,451.40p 1451.4 19.80p 1.38% 13,670,617
HSX Hiscox 1,797.00p 1797 17.00p 0.96% 955,901
HWDN Howden Joinery 814.00p 814 6.00p 0.74% 1,693,125
IAG International Airlines 465.80p 465.8 11.00p 2.42% 49,544,321
ICG Icg Plc 1,744.00p 1744 18.00p 1.04% 646,684
IHG InterContinental Hotels $169.70 169.7 $0.45 0.27% 254,544
III 3i Group 2,259.00p 2259 57.00p 2.59% 1,748,538
IMB Imperial Brands 2,737.00p 2737 5.00p 0.18% 4,000,539
IMI IMI 3,012.00p 3012 -26.00p -0.86% 1,934,835
INF Informa 874.60p 874.6 -0.40p -0.05% 5,916,960
ITRK Intertek Group 5,800.00p 5800 -5.00p -0.09% 5,882,844
JD. JD Sports 82.66p 82.66 -2.68p -3.14% 12,028,855
KGF Kingfisher 279.70p 279.7 0.00p 0% 7,856,235
LAND Land Securities 623.50p 623.5 3.00p 0.48% 4,905,035
LGEN Legal & General 288.30p 288.3 5.10p 1.8% 18,630,029
LLOY Lloyds 109.20p 109.2 4.10p 3.9% 196,422,666
LMP LondonMetric 183.70p 183.7 0.80p 0.44% 30,435,722
LSEG London Stock Exchange 8,278.00p 8278 -182.00p -2.15% 4,821,330
MKS Marks & Spencer 358.70p 358.7 10.80p 3.1% 10,422,165
MNDI Mondi 721.60p 721.6 1.00p 0.14% 1,811,031
MNG M&G 334.00p 334 3.00p 0.91% 4,774,943
MRO Melrose 475.30p 475.3 4.30p 0.91% 5,613,108
NG. National Grid 1,221.00p 1221 9.00p 0.74% 9,302,526
NWG Natwest 663.00p 663 25.20p 3.95% 40,974,370
NXT Next 14,365.00p 14365 225.00p 1.59% 134,336
PCT Polar Capital Technology Trust 726.00p 726 0.50p 0.07% 3,666,603
PRU Prudential 1,013.50p 1013.5 7.00p 0.7% 10,643,281
PSH Pershing Square Holdings 3,810.00p 3810 -66.00p -1.7% 161,421
PSN Persimmon 1,053.00p 1053 21.50p 2.08% 6,206,381
PSON Pearson 1,132.50p 1132.5 -3.00p -0.26% 2,933,184
REL Relx 2,328.00p 2328 -49.00p -2.06% 4,702,649
RIO Rio Tinto 7,513.00p 7513 119.00p 1.61% 2,171,280
RKT Reckitt 4,625.00p 4625 11.00p 0.24% 1,579,263
RMV Rightmove 423.20p 423.2 5.30p 1.27% 7,337,359
RR. Rolls-Royce 1,411.80p 1411.8 3.60p 0.26% 44,371,181
RTO Rentokil Initial 429.30p 429.3 0.30p 0.07% 4,465,630
SBRY Sainsbury's 305.50p 305.5 5.30p 1.77% 17,741,306
SDR Schroders 586.00p 586 1.00p 0.17% 5,920,713
SGE Sage Group 802.00p 802 -10.60p -1.3% 4,588,530
SGRO Segro 744.20p 744.2 4.40p 0.59% 1,817,738
SHEL Shell 3,008.50p 3008.5 15.00p 0.5% 8,491,934
SMIN Smiths Group 2,613.00p 2613 24.00p 0.93% 527,067
SMT Scottish Mortgage 1,442.50p 1442.5 -18.50p -1.27% 5,313,831
SN. Smith & Nephew 1,113.50p 1113.5 -11.50p -1.02% 3,529,967
SPX Spirax-Sarco 6,970.00p 6970 -80.00p -1.13% 164,231
SSE SSE 2,347.00p 2347 22.00p 0.95% 2,431,407
STAN Standard Chartered 2,071.00p 2071 27.00p 1.32% 13,009,542
STJ St James's Place 1,165.00p 1165 19.50p 1.7% 1,284,861
SVT Severn Trent 2,882.00p 2882 40.00p 1.41% 1,596,620
TSCO Tesco 449.30p 449.3 8.50p 1.93% 32,613,620
TW. Taylor Wimpey 79.76p 79.76 0.80p 1.01% 9,265,439
ULVR Unilever 4,392.50p 4392.5 29.00p 0.66% 2,569,191
UTG Unite 508.50p 508.5 -3.50p -0.68% 2,824,034
UU. United Utilities 1,297.00p 1297 8.00p 0.62% 1,710,034
VOD Vodafone 107.30p 107.3 0.30p 0.28% 134,954,074
WEIR Weir Group 2,416.00p 2416 -14.00p -0.58% 520,638
WPP WPP 273.20p 273.2 1.80p 0.66% 4,761,675
WTB Whitbread 2,462.00p 2462 81.00p 3.4% 1,473,283
FTSE 100 Latest
Value10,437.85
Change74.58