| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Bunzl | 2,602.00p | 138.00 | 5.6% |
| Entain | 561.00p | 14.60 | 2.67% |
| Astrazeneca | 13,638.00p | 348.00 | 2.62% |
| British American Tobacco | 4,555.00p | 109.00 | 2.45% |
| Relx | 2,379.00p | 51.00 | 2.19% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,703.00p | -253.00 | -6.4% |
| Fresnillo | 2,843.00p | -165.00 | -5.49% |
| Anglo American | 3,704.00p | -201.00 | -5.15% |
| Glencore | 531.40p | -27.50 | -4.92% |
| Polar Capital Technology Trust | 694.00p | -32.00 | -4.41% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 346.00p | -3.20p | -0.92% | 1,479,073 |
| AAL | Anglo American | 3,700.00p | -205.00p | -5.25% | 2,020,228 |
| ABF | AB Foods | 1,886.00p | 5.50p | 0.29% | 69,302 |
| ADM | Admiral | 3,334.00p | 22.00p | 0.66% | 124,379 |
| ALW | Alliance Witan | 1,319.00p | -11.00p | -0.83% | 320,197 |
| ANTO | Antofagasta | 3,702.00p | -254.00p | -6.42% | 616,920 |
| AUTO | Auto Trader | 487.60p | 4.20p | 0.87% | 1,932,268 |
| AV. | Aviva | 639.80p | -4.80p | -0.74% | 1,312,343 |
| AZN | Astrazeneca | 13,638.00p | 348.00p | 2.62% | 504,283 |
| BA. | BAE Systems | 1,824.50p | 13.50p | 0.75% | 1,386,600 |
| BARC | Barclays | 513.60p | -2.40p | -0.47% | 16,704,660 |
| BATS | British American Tobacco | 4,556.00p | 110.00p | 2.47% | 1,937,059 |
| BEZ | Beazley | 1,284.50p | 0.00p | 0% | 2,791,505 |
| BKG | Berkeley Group | 3,458.00p | -32.00p | -0.92% | 54,022 |
| BLND | British Land | 399.00p | -3.40p | -0.84% | 482,922 |
| BNZL | Bunzl | 2,602.00p | 138.00p | 5.6% | 1,630,165 |
| BP. | BP | 496.65p | -3.55p | -0.71% | 9,063,769 |
| BT.A | BT | 195.60p | 3.10p | 1.61% | 7,080,640 |
| BTRW | Barratt Redrow | 265.10p | -1.20p | -0.45% | 1,195,483 |
| CCH | Coca-Cola HBC | 4,616.00p | 22.00p | 0.48% | 146,484 |
| CNA | Centrica | 171.80p | -0.95p | -0.55% | 5,946,058 |
| CPG | Compass Group | $32.16 | $-0.34 | -1.05% | 1,334,447 |
| CRDA | Croda International | 3,093.00p | -19.00p | -0.61% | 188,171 |
| CTEC | ConvaTec | 207.60p | 0.20p | 0.1% | 1,547,975 |
| DCC | DCC | 6,160.00p | -5.00p | -0.08% | 597,646 |
| DGE | Diageo | 1,542.50p | 25.50p | 1.68% | 1,130,812 |
| DPLM | Diploma | 7,080.00p | -140.00p | -1.94% | 142,637 |
| EDV | Endeavour Mining | 3,917.00p | -117.00p | -2.9% | 419,878 |
| ENT | Entain | 561.20p | 14.80p | 2.71% | 592,576 |
| EXPN | Experian | 2,538.00p | 40.00p | 1.6% | 1,112,946 |
| EZJ | easyJet | 527.80p | 9.80p | 1.89% | 3,422,676 |
| FCIT | F&C Investment Trust | 346.10p | -5.20p | -1.48% | 893,877 |
| FRES | Fresnillo | 2,840.00p | -168.00p | -5.59% | 484,279 |
| GAW | Games Workshop | 20,140.00p | -160.00p | -0.79% | 18,312 |
| GLEN | Glencore | 530.70p | -28.20p | -5.05% | 24,265,981 |
| GSK | Glaxosmithkline | 1,961.00p | 36.50p | 1.9% | 1,809,802 |
| HIK | Hikma Pharmaceuticals | 1,494.00p | 7.00p | 0.47% | 91,653 |
| HLMA | Halma | 3,900.00p | -70.00p | -1.76% | 867,636 |
| HLN | Haleon | 334.60p | 3.00p | 0.9% | 5,007,965 |
| HSBA | HSBC Holdings | 1,444.20p | -7.20p | -0.5% | 5,712,260 |
| HSX | Hiscox | 1,782.00p | -15.00p | -0.83% | 219,175 |
| HWDN | Howden Joinery | 801.50p | -12.50p | -1.54% | 694,422 |
| IAG | International Airlines | 463.00p | -2.80p | -0.6% | 5,535,416 |
| ICG | Icg Plc | 1,748.00p | 4.00p | 0.23% | 245,793 |
| IHG | InterContinental Hotels | $169.00 | $-0.70 | -0.41% | 157,903 |
| III | 3i Group | 2,267.00p | 8.00p | 0.35% | 701,230 |
| IMB | Imperial Brands | 2,749.00p | 12.00p | 0.44% | 1,006,940 |
| IMI | IMI | 2,914.00p | -98.00p | -3.25% | 221,199 |
| INF | Informa | 865.60p | -9.00p | -1.03% | 1,445,170 |
| ITRK | Intertek Group | 5,800.00p | 0.00p | 0% | 203,213 |
| JD. | JD Sports | 83.30p | 0.64p | 0.77% | 5,337,601 |
| KGF | Kingfisher | 276.00p | -3.70p | -1.32% | 909,076 |
| LAND | Land Securities | 622.00p | -1.50p | -0.24% | 2,384,221 |
| LGEN | Legal & General | 286.20p | -2.10p | -0.73% | 6,412,776 |
| LLOY | Lloyds | 109.25p | 0.05p | 0.05% | 62,866,835 |
| LMP | LondonMetric | 182.80p | -0.90p | -0.49% | 1,862,118 |
| LSEG | London Stock Exchange | 8,408.00p | 130.00p | 1.57% | 938,006 |
| MKS | Marks & Spencer | 363.50p | 4.80p | 1.34% | 3,041,830 |
| MNDI | Mondi | 708.20p | -13.40p | -1.86% | 268,720 |
| MNG | M&G | 330.90p | -3.10p | -0.93% | 1,378,498 |
| MRO | Melrose | 472.30p | -3.00p | -0.63% | 827,106 |
| NG. | National Grid | 1,211.50p | -9.50p | -0.78% | 6,358,422 |
| NWG | Natwest | 658.40p | -4.60p | -0.69% | 8,052,059 |
| NXT | Next | 14,395.00p | 30.00p | 0.21% | 33,231 |
| PCT | Polar Capital Technology Trust | 693.50p | -32.50p | -4.48% | 3,458,016 |
| PRU | Prudential | 1,009.50p | -4.00p | -0.39% | 1,191,613 |
| PSH | Pershing Square Holdings | 3,722.00p | -88.00p | -2.31% | 165,680 |
| PSN | Persimmon | 1,034.50p | -18.50p | -1.76% | 1,002,700 |
| PSON | Pearson | 1,138.00p | 5.50p | 0.49% | 201,012 |
| REL | Relx | 2,378.00p | 50.00p | 2.15% | 1,798,274 |
| RIO | Rio Tinto | 7,243.00p | -270.00p | -3.59% | 1,683,798 |
| RKT | Reckitt | 4,639.00p | 14.00p | 0.3% | 308,527 |
| RMV | Rightmove | 423.80p | 0.60p | 0.14% | 2,263,987 |
| RR. | Rolls-Royce | 1,390.80p | -21.00p | -1.49% | 3,999,839 |
| RTO | Rentokil Initial | 428.10p | -1.20p | -0.28% | 1,404,029 |
| SBRY | Sainsbury's | 307.30p | 1.80p | 0.59% | 5,993,893 |
| SDR | Schroders | 585.00p | -1.00p | -0.17% | 407,758 |
| SGE | Sage Group | 816.60p | 14.60p | 1.82% | 706,107 |
| SGRO | Segro | 739.00p | -5.20p | -0.7% | 1,102,929 |
| SHEL | Shell | 2,997.50p | -11.00p | -0.37% | 3,419,295 |
| SMIN | Smiths Group | 2,575.00p | -38.00p | -1.45% | 138,493 |
| SMT | Scottish Mortgage | 1,387.00p | -55.50p | -3.85% | 3,029,822 |
| SN. | Smith & Nephew | 1,118.50p | 5.00p | 0.45% | 752,489 |
| SPX | Spirax-Sarco | 6,810.00p | -160.00p | -2.3% | 35,224 |
| SSE | SSE | 2,322.00p | -25.00p | -1.07% | 2,709,984 |
| STAN | Standard Chartered | 2,083.00p | 12.00p | 0.58% | 1,439,223 |
| STJ | St James's Place | 1,153.00p | -12.00p | -1.03% | 353,629 |
| SVT | Severn Trent | 2,870.00p | -12.00p | -0.42% | 110,313 |
| TSCO | Tesco | 444.40p | -4.90p | -1.09% | 12,061,961 |
| TW. | Taylor Wimpey | 78.94p | -0.82p | -1.03% | 5,199,340 |
| ULVR | Unilever | 4,441.50p | 49.00p | 1.12% | 1,113,951 |
| UTG | Unite | 510.00p | 1.50p | 0.29% | 745,272 |
| UU. | United Utilities | 1,289.00p | -8.00p | -0.62% | 419,283 |
| VOD | Vodafone | 106.55p | -0.75p | -0.7% | 17,658,022 |
| WEIR | Weir Group | 2,360.00p | -56.00p | -2.32% | 314,370 |
| WPP | WPP | 272.50p | -0.70p | -0.26% | 1,411,714 |
| WTB | Whitbread | 2,455.00p | -7.00p | -0.28% | 154,615 |