Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British Land 409.20p 12.80 3.23%
Persimmon 1,325.50p 24.00 1.84%
St James's Place 1,384.00p 23.00 1.69%
Centrica 168.70p 2.70 1.63%
Natwest 628.20p 9.80 1.58%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 523.00p -22.50 -4.12%
Imperial Brands 3,195.00p -82.00 -2.5%
Anglo American 2,796.00p -51.00 -1.79%
Antofagasta 2,685.00p -43.00 -1.58%
LondonMetric 187.50p -2.90 -1.52%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.60p 314.6 0.00p 0% 330,710
AAL Anglo American 2,797.00p 2797 -50.00p -1.76% 213,707
ABF AB Foods 2,142.00p 2142 18.00p 0.85% 51,199
ADM Admiral 3,182.00p 3182 -4.00p -0.13% 41,599
AHT Ashtead Group 4,804.00p 4804 4.00p 0.08% 57,956
ALW Alliance Witan 1,278.00p 1278 -8.00p -0.62% 44,135
ANTO Antofagasta 2,686.00p 2686 -42.00p -1.54% 46,671
AUTO Auto Trader 640.00p 640 -2.40p -0.37% 301,271
AV. Aviva 654.20p 654.2 3.80p 0.58% 778,981
AZN Astrazeneca 14,112.00p 14112 -36.00p -0.25% 82,614
BA. BAE Systems 1,644.50p 1644.5 0.50p 0.03% 620,571
BARC Barclays 426.80p 426.8 3.85p 0.91% 5,011,246
BATS British American Tobacco 4,308.00p 4308 -49.00p -1.12% 266,477
BEZ Beazley 802.50p 802.5 4.50p 0.56% 168,451
BKG Berkeley Group 3,754.00p 3754 28.00p 0.75% 49,031
BLND British Land 409.20p 409.2 12.80p 3.23% 4,692,091
BNZL Bunzl 2,132.00p 2132 -8.00p -0.37% 26,921
BP. BP 447.25p 447.25 -5.45p -1.2% 2,004,240
BT.A BT 179.90p 179.9 -1.45p -0.8% 2,628,267
BTRW Barratt Redrow 394.80p 394.8 2.40p 0.61% 488,600
CCH Coca-Cola HBC 3,778.00p 3778 -6.00p -0.16% 31,872
CNA Centrica 168.90p 168.9 2.90p 1.75% 2,397,201
CPG Compass Group 2,380.00p 2380 9.00p 0.38% 560,781
CRDA Croda International 2,734.00p 2734 -13.00p -0.47% 241,453
CTEC ConvaTec 234.00p 234 -1.40p -0.59% 268,348
DCC DCC 4,954.00p 4954 2.00p 0.04% 12,613
DGE Diageo 1,726.50p 1726.5 10.00p 0.58% 631,320
DPLM Diploma 5,450.00p 5450 -30.00p -0.55% 24,104
EDV Endeavour Mining 3,504.00p 3504 42.00p 1.21% 46,491
ENT Entain 775.20p 775.2 2.80p 0.36% 359,210
EXPN Experian 3,323.00p 3323 10.00p 0.3% 87,058
EZJ easyJet 480.80p 480.8 -2.20p -0.46% 444,059
FCIT F&C Investment Trust 1,227.00p 1227 -2.00p -0.16% 25,438
FRES Fresnillo 2,598.00p 2598 -6.00p -0.23% 103,070
GAW Games Workshop 19,630.00p 19630 -130.00p -0.66% 7,467
GLEN Glencore 348.20p 348.2 -1.85p -0.53% 3,879,931
GSK Glaxosmithkline 1,805.50p 1805.5 -8.50p -0.47% 428,357
HIK Hikma Pharmaceuticals 1,567.00p 1567 7.00p 0.45% 49,332
HLMA Halma 3,570.00p 3570 -40.00p -1.11% 79,595
HLN Haleon 368.50p 368.5 -2.30p -0.62% 845,262
HSBA HSBC Holdings 1,061.60p 1061.6 -2.80p -0.26% 1,394,235
HSX Hiscox 1,339.00p 1339 11.00p 0.83% 104,986
HWDN Howden Joinery 834.50p 834.5 0.50p 0.06% 1,251,535
IAG International Airlines 396.40p 396.4 -2.80p -0.7% 4,012,151
ICG Icg Plc 2,074.00p 2074 12.00p 0.58% 39,577
IHG InterContinental Hotels 10,045.00p 10045 -130.00p -1.28% 51,711
III 3i Group 3,226.00p 3226 -20.00p -0.62% 194,628
IMB Imperial Brands 3,195.00p 3195 -82.00p -2.5% 332,906
IMI IMI 2,396.00p 2396 -2.00p -0.08% 28,632
INF Informa 944.00p 944 -1.60p -0.17% 112,945
ITRK Intertek Group 4,650.00p 4650 12.00p 0.26% 34,590
JD. JD Sports 76.64p 76.64 -0.10p -0.13% 3,144,188
KGF Kingfisher 306.20p 306.2 3.00p 0.99% 399,018
LAND Land Securities 617.00p 617 4.50p 0.73% 4,738,032
LGEN Legal & General 245.80p 245.8 0.30p 0.12% 8,474,138
LLOY Lloyds 94.90p 94.9 1.10p 1.17% 19,741,051
LMP LondonMetric 187.50p 187.5 -2.90p -1.52% 3,326,506
LSEG London Stock Exchange 8,918.00p 8918 28.00p 0.31% 87,012
MKS Marks & Spencer 348.00p 348 3.80p 1.1% 3,168,685
MNDI Mondi 870.20p 870.2 1.40p 0.16% 214,347
MNG M&G 270.50p 270.5 1.20p 0.45% 1,147,614
MRO Melrose 591.20p 591.2 -3.60p -0.61% 168,823
NG. National Grid 1,141.00p 1141 6.50p 0.57% 1,016,129
NWG Natwest 628.20p 628.2 9.80p 1.58% 5,990,007
NXT Next 14,160.00p 14160 40.00p 0.28% 7,341
PCT Polar Capital Technology Trust 455.50p 455.5 -0.50p -0.11% 373,604
PHNX Phoenix Group Holdings 693.00p 693 2.50p 0.36% 604,322
PRU Prudential 1,089.50p 1089.5 8.50p 0.79% 319,214
PSH Pershing Square Holdings 4,868.00p 4868 -20.00p -0.41% 11,579
PSN Persimmon 1,326.00p 1326 24.50p 1.88% 297,454
PSON Pearson 989.80p 989.8 3.00p 0.3% 90,628
REL Relx 3,036.00p 3036 8.00p 0.26% 632,645
RIO Rio Tinto 5,379.00p 5379 -82.00p -1.5% 155,197
RKT Reckitt 5,864.00p 5864 -28.00p -0.48% 65,036
RMV Rightmove 539.60p 539.6 0.60p 0.11% 285,640
RR. Rolls-Royce 1,055.50p 1055.5 -2.50p -0.24% 1,420,641
RTO Rentokil Initial 409.70p 409.7 -1.50p -0.36% 200,178
SBRY Sainsbury's 329.80p 329.8 2.60p 0.79% 263,387
SDR Schroders 388.80p 388.8 3.60p 0.93% 181,956
SGE Sage Group 1,072.00p 1072 7.50p 0.7% 358,345
SGRO Segro 715.00p 715 9.20p 1.3% 321,393
SHEL Shell 2,747.50p 2747.5 -19.00p -0.69% 652,807
SMIN Smiths Group 2,436.00p 2436 2.00p 0.08% 177,796
SMT Scottish Mortgage 1,063.50p 1063.5 -6.50p -0.61% 204,043
SN. Smith & Nephew 1,259.00p 1259 -4.00p -0.32% 93,372
SPX Spirax-Sarco 6,760.00p 6760 -10.00p -0.15% 63,367
SSE SSE 2,173.00p 2173 -19.00p -0.87% 957,083
STAN Standard Chartered 1,653.50p 1653.5 8.50p 0.52% 625,701
STJ St James's Place 1,384.00p 1384 23.00p 1.69% 204,712
SVT Severn Trent 2,814.00p 2814 -38.00p -1.33% 42,248
TSCO Tesco 454.10p 454.1 0.70p 0.15% 1,351,277
TW. Taylor Wimpey 102.45p 102.45 0.85p 0.84% 2,311,171
ULVR Unilever 4,497.00p 4497 -24.00p -0.53% 415,607
UTG Unite 524.00p 524 -21.50p -3.94% 1,264,023
UU. United Utilities 1,234.00p 1234 8.50p 0.69% 151,311
VOD Vodafone 93.68p 93.68 -0.40p -0.43% 10,522,160
WEIR Weir Group 2,750.00p 2750 -4.00p -0.15% 24,076
WPP WPP 298.20p 298.2 -3.50p -1.16% 3,176,375
WTB Whitbread 2,840.00p 2840 3.00p 0.11% 113,442
FTSE 100 Latest
Value9,672.31
Change-19.27