| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,159.00p | -104.50 | -8.27% |
| Astrazeneca | 12,836.00p | -518.00 | -3.88% |
| Hiscox | 1,867.00p | -32.00 | -1.69% |
| Hikma Pharmaceuticals | 1,588.00p | -27.00 | -1.67% |
| Rentokil Initial | 441.70p | -7.50 | -1.67% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 324.40p | 2.80p | 0.87% | 621,879 |
| AAL | Anglo American | 3,599.00p | 21.00p | 0.59% | 2,678,180 |
| ABF | AB Foods | 1,980.50p | 23.50p | 1.2% | 321,602 |
| ADM | Admiral | 3,638.00p | -36.00p | -0.98% | 99,258 |
| ALW | Alliance Witan | 1,334.00p | 0.00p | 0% | 303,488 |
| ANTO | Antofagasta | 3,773.00p | 57.00p | 1.53% | 226,474 |
| AUTO | Auto Trader | 498.80p | 7.60p | 1.55% | 997,024 |
| AV. | Aviva | 659.80p | 1.40p | 0.21% | 1,821,623 |
| AZN | Astrazeneca | 12,840.00p | -514.00p | -3.85% | 1,687,880 |
| BA. | BAE Systems | 1,849.00p | 10.00p | 0.54% | 1,978,887 |
| BARC | Barclays | 511.90p | 4.90p | 0.97% | 18,293,408 |
| BATS | British American Tobacco | 4,468.00p | -29.00p | -0.64% | 1,462,249 |
| BEZ | Beazley | 1,286.50p | -0.50p | -0.04% | 2,865,121 |
| BKG | Berkeley Group | 3,288.00p | -40.00p | -1.2% | 118,252 |
| BLND | British Land | 422.40p | 3.20p | 0.76% | 770,999 |
| BNZL | Bunzl | 2,690.00p | 42.00p | 1.59% | 241,554 |
| BP. | BP | 481.20p | -0.60p | -0.12% | 15,786,301 |
| BT.A | BT | 189.55p | 2.55p | 1.36% | 5,191,101 |
| BTRW | Barratt Redrow | 280.20p | -1.00p | -0.36% | 3,366,004 |
| CCH | Coca-Cola HBC | 4,924.00p | 32.00p | 0.65% | 659,860 |
| CNA | Centrica | 170.30p | -1.45p | -0.84% | 3,117,964 |
| CPG | Compass Group | $32.10 | $0.33 | 1.04% | 423,847 |
| CRDA | Croda International | 2,895.00p | 43.00p | 1.51% | 187,525 |
| CTEC | ConvaTec | 213.80p | 0.80p | 0.38% | 1,115,464 |
| DCC | DCC | 6,285.00p | 25.00p | 0.4% | 111,623 |
| DGE | Diageo | 1,520.50p | 15.00p | 1% | 1,146,729 |
| DPLM | Diploma | 6,785.00p | 35.00p | 0.52% | 237,311 |
| EDV | Endeavour Mining | 3,646.00p | -63.00p | -1.7% | 235,611 |
| ENT | Entain | 551.60p | 21.60p | 4.08% | 2,095,770 |
| EXPN | Experian | 2,619.00p | 11.00p | 0.42% | 1,280,718 |
| EZJ | easyJet | 671.60p | 83.40p | 14.18% | 30,163,323 |
| FCIT | F&C Investment Trust | 342.20p | 1.40p | 0.41% | 766,332 |
| FRES | Fresnillo | 2,635.00p | -7.00p | -0.26% | 145,809 |
| GAW | Games Workshop | 20,180.00p | 60.00p | 0.3% | 9,152 |
| GLEN | Glencore | 509.40p | -2.00p | -0.39% | 16,623,554 |
| GSK | Glaxosmithkline | 1,954.50p | -5.00p | -0.26% | 4,073,838 |
| HIK | Hikma Pharmaceuticals | 1,588.00p | -27.00p | -1.67% | 549,647 |
| HLMA | Halma | 3,634.00p | -6.00p | -0.16% | 377,767 |
| HLN | Haleon | 362.20p | 2.00p | 0.56% | 6,870,566 |
| HSBA | HSBC Holdings | 1,468.80p | 12.40p | 0.85% | 8,480,370 |
| HSX | Hiscox | 1,864.00p | -35.00p | -1.84% | 356,566 |
| HWDN | Howden Joinery | 780.50p | 9.50p | 1.23% | 519,271 |
| IAG | International Airlines | 469.80p | 3.50p | 0.75% | 10,053,622 |
| ICG | Icg Plc | 1,783.00p | 20.00p | 1.13% | 1,428,190 |
| IHG | InterContinental Hotels | $164.00 | $0.65 | 0.4% | 205,176 |
| III | 3i Group | 2,692.00p | 34.00p | 1.28% | 1,254,129 |
| IMB | Imperial Brands | 2,715.00p | -28.00p | -1.02% | 1,333,411 |
| IMI | IMI | 2,818.00p | 12.00p | 0.43% | 335,253 |
| INF | Informa | 893.20p | 9.20p | 1.04% | 870,360 |
| ITRK | Intertek Group | 5,817.50p | 7.50p | 0.13% | 539,842 |
| JD. | JD Sports | 84.26p | 2.82p | 3.46% | 5,245,393 |
| KGF | Kingfisher | 274.70p | 2.00p | 0.73% | 2,272,936 |
| LAND | Land Securities | 665.50p | 7.50p | 1.14% | 660,713 |
| LGEN | Legal & General | 290.90p | 0.80p | 0.28% | 4,646,321 |
| LLOY | Lloyds | 112.25p | 0.55p | 0.49% | 69,260,728 |
| LMP | LondonMetric | 188.20p | 0.40p | 0.21% | 5,864,810 |
| LSEG | London Stock Exchange | 8,892.00p | 124.00p | 1.41% | 364,362 |
| MKS | Marks & Spencer | 380.20p | 6.90p | 1.85% | 10,897,504 |
| MNDI | Mondi | 709.80p | 10.60p | 1.52% | 418,986 |
| MNG | M&G | 347.00p | 1.20p | 0.35% | 1,863,886 |
| MRO | Melrose | 475.20p | 0.00p | 0% | 1,663,278 |
| NG. | National Grid | 1,228.50p | -1.50p | -0.12% | 5,225,084 |
| NWG | Natwest | 664.60p | 1.60p | 0.24% | 9,402,968 |
| NXT | Next | 14,650.00p | 115.00p | 0.79% | 41,063 |
| PCT | Polar Capital Technology Trust | 678.50p | -3.00p | -0.44% | 2,442,341 |
| PRU | Prudential | 1,041.00p | 13.00p | 1.26% | 5,422,453 |
| PSH | Pershing Square Holdings | 3,886.00p | 70.00p | 1.83% | 112,733 |
| PSN | Persimmon | 1,032.50p | -4.50p | -0.43% | 536,926 |
| PSON | Pearson | 1,271.50p | 8.50p | 0.67% | 328,676 |
| REL | Relx | 2,413.00p | 38.00p | 1.6% | 2,360,967 |
| RIO | Rio Tinto | 6,728.00p | 53.00p | 0.79% | 1,831,099 |
| RKT | Reckitt | 5,040.00p | 43.00p | 0.86% | 263,896 |
| RMV | Rightmove | 434.80p | -1.40p | -0.32% | 536,045 |
| RR. | Rolls-Royce | 1,429.20p | -7.20p | -0.5% | 3,646,487 |
| RTO | Rentokil Initial | 441.70p | -7.50p | -1.67% | 2,085,449 |
| SBRY | Sainsbury's | 343.50p | 5.70p | 1.69% | 3,738,350 |
| SDR | Schroders | 587.00p | 0.50p | 0.09% | 363,398 |
| SGE | Sage Group | 831.20p | 0.60p | 0.07% | 402,248 |
| SGRO | Segro | 861.00p | -7.80p | -0.9% | 1,183,776 |
| SHEL | Shell | 3,040.00p | -1.00p | -0.03% | 4,375,463 |
| SMIN | Smiths Group | 2,510.00p | 17.00p | 0.68% | 448,418 |
| SMT | Scottish Mortgage | 1,474.50p | 13.50p | 0.92% | 1,105,541 |
| SN. | Smith & Nephew | 1,138.50p | 8.00p | 0.71% | 1,230,992 |
| SPX | Spirax-Sarco | 6,520.00p | 125.00p | 1.95% | 72,734 |
| SSE | SSE | 2,424.00p | 7.00p | 0.29% | 1,705,301 |
| STAN | Standard Chartered | 2,120.00p | 15.00p | 0.71% | 3,501,885 |
| STJ | St James's Place | 1,159.50p | -104.00p | -8.23% | 2,602,444 |
| SVT | Severn Trent | 2,958.00p | 4.00p | 0.14% | 110,259 |
| TSCO | Tesco | 472.10p | 4.60p | 0.98% | 2,603,614 |
| TW. | Taylor Wimpey | 78.26p | 0.26p | 0.33% | 7,312,394 |
| ULVR | Unilever | 4,602.50p | 51.50p | 1.13% | 1,663,061 |
| UTG | Unite | 517.50p | 0.50p | 0.1% | 1,026,438 |
| UU. | United Utilities | 1,345.00p | 10.00p | 0.75% | 731,412 |
| VOD | Vodafone | 110.15p | 12.39p | 12.67% | 134,071,713 |
| WEIR | Weir Group | 2,392.00p | 28.00p | 1.18% | 186,106 |
| WPP | WPP | 271.90p | 13.40p | 5.18% | 2,604,935 |
| WTB | Whitbread | 2,336.00p | 18.00p | 0.78% | 84,933 |