| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| InterContinental Hotels | $159.40 | 3.50 | 2.25% |
| Natwest | 693.80p | 11.00 | 1.61% |
| Admiral | 3,988.00p | 52.00 | 1.32% |
| Standard Chartered | 2,189.00p | 20.00 | 0.92% |
| Endeavour Mining | 4,509.00p | 25.00 | 0.56% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 81.24p | -2.74 | -3.26% |
| WPP | 359.20p | -10.90 | -2.95% |
| Pearson | 1,194.50p | -31.50 | -2.57% |
| Experian | 2,901.00p | -69.00 | -2.32% |
| Kingfisher | 302.60p | -6.70 | -2.17% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 340.00p | -2.20p | -0.64% | 191,210 |
| AAL | Anglo American | 4,056.00p | -57.00p | -1.39% | 416,590 |
| ABF | AB Foods | 2,026.00p | -15.00p | -0.73% | 50,303 |
| ADM | Admiral | 3,988.00p | 52.00p | 1.32% | 100,420 |
| ALW | Alliance Witan | 1,347.00p | -13.00p | -0.96% | 174,165 |
| ANTO | Antofagasta | 3,772.00p | -56.00p | -1.46% | 96,981 |
| AUTO | Auto Trader | 495.90p | -9.70p | -1.92% | 465,826 |
| AV. | Aviva | 732.20p | 0.40p | 0.05% | 2,144,867 |
| AZN | Astrazeneca | 11,952.00p | -10.00p | -0.08% | 377,223 |
| BA. | BAE Systems | 1,988.50p | -28.50p | -1.41% | 518,348 |
| BARC | Barclays | 483.15p | -2.95p | -0.61% | 6,082,007 |
| BATS | British American Tobacco | 4,133.00p | -41.00p | -0.98% | 338,255 |
| BEZ | Beazley | 1,298.00p | -2.00p | -0.15% | 869,338 |
| BKG | Berkeley Group | 3,434.00p | -38.00p | -1.09% | 12,097 |
| BLND | British Land | 413.60p | -5.80p | -1.38% | 467,137 |
| BNZL | Bunzl | 2,700.00p | -42.00p | -1.53% | 237,872 |
| BP. | BP | 537.40p | -3.90p | -0.72% | 6,204,395 |
| BT.A | BT | 204.30p | -0.90p | -0.44% | 1,600,378 |
| BTRW | Barratt Redrow | 308.40p | -4.20p | -1.34% | 839,610 |
| CCH | Coca-Cola HBC | 4,572.00p | -22.00p | -0.48% | 39,822 |
| CNA | Centrica | 150.60p | -1.80p | -1.18% | 1,472,500 |
| CPG | Compass Group | $30.43 | $-0.42 | -1.36% | 238,049 |
| CRDA | Croda International | 3,328.00p | -32.00p | -0.95% | 93,885 |
| CTEC | ConvaTec | 227.80p | -2.00p | -0.87% | 816,078 |
| DCC | DCC | 6,360.00p | -5.00p | -0.08% | 102,847 |
| DGE | Diageo | 1,662.00p | -9.50p | -0.57% | 403,461 |
| DPLM | Diploma | 7,050.00p | -80.00p | -1.12% | 51,258 |
| EDV | Endeavour Mining | 4,512.00p | 28.00p | 0.62% | 226,354 |
| ENT | Entain | 508.40p | -6.80p | -1.32% | 365,800 |
| EXPN | Experian | 2,901.00p | -69.00p | -2.32% | 280,074 |
| EZJ | easyJet | 670.60p | 1.40p | 0.21% | 698,671 |
| FCIT | F&C Investment Trust | 337.80p | -2.80p | -0.82% | 429,650 |
| FRES | Fresnillo | 2,989.00p | -27.00p | -0.9% | 128,143 |
| GAW | Games Workshop | 18,200.00p | -110.00p | -0.6% | 3,132 |
| GLEN | Glencore | 590.30p | -6.80p | -1.14% | 3,183,007 |
| GSK | Glaxosmithkline | 1,869.50p | -2.00p | -0.11% | 468,652 |
| HIK | Hikma Pharmaceuticals | 1,611.00p | -4.00p | -0.25% | 70,699 |
| HLMA | Halma | 3,544.00p | 16.00p | 0.45% | 116,751 |
| HLN | Haleon | 367.40p | -2.50p | -0.68% | 1,625,277 |
| HSBA | HSBC Holdings | 1,539.40p | 6.00p | 0.39% | 3,987,459 |
| HSX | Hiscox | 1,863.00p | -5.00p | -0.27% | 97,174 |
| HWDN | Howden Joinery | 775.00p | -10.50p | -1.34% | 113,359 |
| IAG | International Airlines | 424.50p | 2.10p | 0.5% | 2,070,565 |
| ICG | Icg Plc | 1,910.00p | -37.00p | -1.9% | 69,022 |
| IHG | InterContinental Hotels | $159.35 | $3.45 | 2.21% | 47,411 |
| III | 3i Group | 2,755.00p | -47.00p | -1.68% | 234,008 |
| IMB | Imperial Brands | 2,525.00p | -26.00p | -1.02% | 221,630 |
| IMI | IMI | 3,028.00p | -26.00p | -0.85% | 56,280 |
| INF | Informa | 871.40p | -17.00p | -1.91% | 171,899 |
| ITRK | Intertek Group | 5,840.00p | 0.00p | 0% | 15,274 |
| JD. | JD Sports | 81.24p | -2.74p | -3.26% | 6,093,506 |
| KGF | Kingfisher | 302.70p | -6.60p | -2.13% | 474,310 |
| LAND | Land Securities | 661.00p | -10.00p | -1.49% | 390,402 |
| LGEN | Legal & General | 288.50p | -1.80p | -0.62% | 3,597,732 |
| LLOY | Lloyds | 110.85p | 0.30p | 0.27% | 15,779,580 |
| LMP | LondonMetric | 183.20p | -0.80p | -0.43% | 920,877 |
| LSEG | London Stock Exchange | 8,696.00p | -140.00p | -1.58% | 111,550 |
| MKS | Marks & Spencer | 387.30p | -4.50p | -1.15% | 522,626 |
| MNDI | Mondi | 850.40p | -10.40p | -1.21% | 55,274 |
| MNG | M&G | 344.10p | -1.90p | -0.55% | 498,661 |
| MRO | Melrose | 488.60p | -6.20p | -1.25% | 253,242 |
| NG. | National Grid | 1,160.50p | -3.50p | -0.3% | 711,887 |
| NWG | Natwest | 693.80p | 11.00p | 1.61% | 4,478,277 |
| NXT | Next | 15,205.00p | -180.00p | -1.17% | 8,717 |
| PCT | Polar Capital Technology Trust | 627.50p | -8.50p | -1.34% | 604,208 |
| PRU | Prudential | 996.40p | -4.10p | -0.41% | 1,605,762 |
| PSH | Pershing Square Holdings | 3,780.00p | -52.00p | -1.36% | 43,198 |
| PSN | Persimmon | 1,139.50p | -10.50p | -0.91% | 193,082 |
| PSON | Pearson | 1,194.50p | -31.50p | -2.57% | 114,415 |
| REL | Relx | 2,583.00p | -49.00p | -1.86% | 559,582 |
| RIO | Rio Tinto | 7,472.00p | -109.00p | -1.44% | 201,148 |
| RKT | Reckitt | 5,256.00p | -104.00p | -1.94% | 340,613 |
| RMV | Rightmove | 488.00p | -10.40p | -2.09% | 1,527,699 |
| RR. | Rolls-Royce | 1,456.00p | -3.20p | -0.22% | 1,423,269 |
| RTO | Rentokil Initial | 351.20p | -5.70p | -1.6% | 1,290,780 |
| SBRY | Sainsbury's | 336.90p | 0.30p | 0.09% | 466,522 |
| SDR | Schroders | 583.50p | -0.50p | -0.09% | 558,135 |
| SGE | Sage Group | 1,050.50p | -20.50p | -1.91% | 281,972 |
| SGRO | Segro | 950.00p | -3.20p | -0.34% | 191,924 |
| SHEL | Shell | 3,433.00p | 0.50p | 0.01% | 1,366,585 |
| SMIN | Smiths Group | 2,531.00p | -26.00p | -1.02% | 51,861 |
| SMT | Scottish Mortgage | 1,450.00p | -15.50p | -1.06% | 379,308 |
| SN. | Smith & Nephew | 1,047.50p | -22.50p | -2.1% | 391,239 |
| SPX | Spirax-Sarco | 6,825.00p | -85.00p | -1.23% | 10,627 |
| SSE | SSE | 2,394.00p | -12.00p | -0.5% | 170,523 |
| STAN | Standard Chartered | 2,189.00p | 20.00p | 0.92% | 400,560 |
| STJ | St James's Place | 1,145.00p | -21.50p | -1.84% | 264,645 |
| SVT | Severn Trent | 3,018.00p | -44.00p | -1.44% | 56,753 |
| TSCO | Tesco | 469.70p | -1.80p | -0.38% | 1,695,446 |
| TW. | Taylor Wimpey | 82.22p | -0.78p | -0.94% | 2,959,402 |
| ULVR | Unilever | 4,778.00p | -33.00p | -0.69% | 358,976 |
| UTG | Unite | 490.20p | -1.80p | -0.37% | 185,563 |
| UU. | United Utilities | 1,382.00p | -20.00p | -1.43% | 207,486 |
| VOD | Vodafone | 118.70p | -0.70p | -0.59% | 4,499,760 |
| WEIR | Weir Group | 2,690.00p | -16.00p | -0.59% | 138,557 |
| WPP | WPP | 359.20p | -10.90p | -2.95% | 1,612,056 |
| WTB | Whitbread | 2,388.00p | 1.00p | 0.04% | 129,391 |