Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Weir Group 2,616.00p 30.00 1.16%
Astrazeneca 11,916.00p 110.00 0.93%
International Airlines 428.90p 3.80 0.89%
Admiral 3,928.00p 34.00 0.87%
BP 537.60p 4.10 0.77%
Top Five Fallers (FTSE 100)
Company Price Change
Smith & Nephew 1,066.00p -44.50 -4.01%
Entain 535.60p -14.40 -2.62%
M&G 347.80p -6.50 -1.83%
Persimmon 1,137.00p -19.50 -1.69%
Aviva 726.20p -10.80 -1.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.80p 327.8 1.60p 0.49% 147,933
AAL Anglo American 3,837.00p 3837 6.00p 0.16% 171,682
ABF AB Foods 2,021.00p 2021 5.00p 0.25% 86,398
ADM Admiral 3,920.00p 3920 26.00p 0.67% 119,476
ALW Alliance Witan 1,362.00p 1362 -7.00p -0.51% 122,437
ANTO Antofagasta 3,555.00p 3555 0.00p 0% 85,387
AUTO Auto Trader 525.00p 525 -2.20p -0.42% 886,780
AV. Aviva 726.20p 726.2 -10.80p -1.47% 1,146,583
AZN Astrazeneca 11,916.00p 11916 110.00p 0.93% 431,835
BA. BAE Systems 2,209.00p 2209 -16.00p -0.72% 558,508
BARC Barclays 501.80p 501.8 -1.80p -0.36% 5,832,183
BATS British American Tobacco 4,131.00p 4131 -16.00p -0.39% 381,869
BEZ Beazley 1,296.00p 1296 1.50p 0.12% 741,642
BKG Berkeley Group 3,492.00p 3492 -30.00p -0.85% 21,140
BLND British Land 422.40p 422.4 -2.80p -0.66% 2,718,328
BNZL Bunzl 2,760.00p 2760 -14.00p -0.5% 322,710
BP. BP 537.60p 537.6 4.10p 0.77% 4,240,795
BT.A BT 202.10p 202.1 0.40p 0.2% 1,730,696
BTRW Barratt Redrow 311.00p 311 -3.70p -1.18% 926,820
CCH Coca-Cola HBC 4,530.00p 4530 -16.00p -0.35% 39,618
CNA Centrica 157.70p 157.7 -0.50p -0.32% 1,467,708
CPG Compass Group $31.35 31.35 $-0.10 -0.32% 101,295
CRDA Croda International 3,125.00p 3125 18.00p 0.58% 23,069
CTEC ConvaTec 233.80p 233.8 -0.20p -0.09% 1,768,558
DCC DCC 6,355.00p 6355 5.00p 0.08% 91,263
DGE Diageo 1,679.50p 1679.5 -8.50p -0.5% 722,960
DPLM Diploma 7,090.00p 7090 -60.00p -0.84% 45,420
EDV Endeavour Mining 4,105.00p 4105 7.00p 0.17% 44,163
ENT Entain 535.60p 535.6 -14.40p -2.62% 1,061,010
EXPN Experian 2,842.00p 2842 -33.00p -1.15% 682,122
EZJ easyJet 670.60p 670.6 1.40p 0.21% 788,276
FCIT F&C Investment Trust 339.20p 339.2 0.00p 0% 529,858
FRES Fresnillo 2,876.00p 2876 15.00p 0.52% 61,805
GAW Games Workshop 18,600.00p 18600 -110.00p -0.59% 4,099
GLEN Glencore 552.20p 552.2 1.00p 0.18% 3,547,278
GSK Glaxosmithkline 1,882.00p 1882 -6.00p -0.32% 579,049
HIK Hikma Pharmaceuticals 1,653.00p 1653 1.00p 0.06% 56,835
HLMA Halma 3,518.00p 3518 -52.00p -1.46% 140,412
HLN Haleon 356.80p 356.8 1.20p 0.34% 2,796,009
HSBA HSBC Holdings 1,518.60p 1518.6 4.00p 0.26% 5,440,817
HSX Hiscox 1,780.00p 1780 -25.00p -1.39% 94,919
HWDN Howden Joinery 790.50p 790.5 -4.50p -0.57% 138,197
IAG International Airlines 428.90p 428.9 3.80p 0.89% 2,335,453
ICG Icg Plc 1,977.00p 1977 -6.00p -0.3% 44,444
IHG InterContinental Hotels $160.25 160.25 $0.55 0.34% 34,463
III 3i Group 2,784.00p 2784 -18.00p -0.64% 187,757
IMB Imperial Brands 2,569.00p 2569 -3.00p -0.12% 139,599
IMI IMI 3,028.00p 3028 -22.00p -0.72% 122,465
INF Informa 887.80p 887.8 -6.60p -0.74% 84,556
ITRK Intertek Group 5,845.00p 5845 -5.00p -0.09% 68,960
JD. JD Sports 91.84p 91.84 0.26p 0.28% 7,098,483
KGF Kingfisher 321.30p 321.3 0.00p 0% 2,020,665
LAND Land Securities 681.50p 681.5 -4.50p -0.66% 446,404
LGEN Legal & General 300.30p 300.3 -0.60p -0.2% 4,264,063
LLOY Lloyds 111.70p 111.7 -1.05p -0.93% 26,280,779
LMP LondonMetric 189.00p 189 -0.30p -0.16% 1,885,781
LSEG London Stock Exchange 8,432.00p 8432 -74.00p -0.87% 269,883
MKS Marks & Spencer 385.00p 385 -4.60p -1.18% 5,906,978
MNDI Mondi 857.60p 857.6 -5.00p -0.58% 80,264
MNG M&G 347.80p 347.8 -6.50p -1.83% 1,284,750
MRO Melrose 484.80p 484.8 -3.00p -0.62% 789,727
NG. National Grid 1,198.00p 1198 -13.00p -1.07% 800,565
NWG Natwest 690.00p 690 -3.20p -0.46% 2,293,197
NXT Next 15,055.00p 15055 70.00p 0.47% 15,567
PCT Polar Capital Technology Trust 652.50p 652.5 -4.50p -0.68% 991,849
PRU Prudential 1,029.00p 1029 -6.00p -0.58% 844,588
PSH Pershing Square Holdings 3,874.00p 3874 -44.00p -1.12% 30,318
PSN Persimmon 1,137.00p 1137 -19.50p -1.69% 599,200
PSON Pearson 1,176.00p 1176 -11.50p -0.97% 76,537
REL Relx 2,510.00p 2510 -30.00p -1.18% 1,457,243
RIO Rio Tinto 7,161.00p 7161 42.00p 0.59% 216,492
RKT Reckitt 4,983.00p 4983 -7.00p -0.14% 368,460
RMV Rightmove 503.20p 503.2 0.00p 0% 931,965
RR. Rolls-Royce 1,531.80p 1531.8 -6.00p -0.39% 1,526,304
RTO Rentokil Initial 343.60p 343.6 -2.10p -0.61% 5,100,541
SBRY Sainsbury's 332.20p 332.2 1.40p 0.42% 505,140
SDR Schroders 584.00p 584 0.50p 0.09% 51,439
SGE Sage Group 1,053.50p 1053.5 -9.50p -0.89% 313,119
SGRO Segro 952.20p 952.2 -5.20p -0.54% 742,769
SHEL Shell 3,402.50p 3402.5 14.50p 0.43% 1,094,801
SMIN Smiths Group 2,592.00p 2592 -19.00p -0.73% 134,552
SMT Scottish Mortgage 1,434.50p 1434.5 5.00p 0.35% 441,622
SN. Smith & Nephew 1,066.00p 1066 -44.50p -4.01% 711,519
SPX Spirax-Sarco 6,940.00p 6940 -70.00p -1% 147,141
SSE SSE 2,404.00p 2404 -23.00p -0.95% 311,180
STAN Standard Chartered 2,180.00p 2180 -21.00p -0.95% 3,291,543
STJ St James's Place 1,156.50p 1156.5 -8.50p -0.73% 227,596
SVT Severn Trent 3,070.00p 3070 -22.00p -0.71% 27,206
TSCO Tesco 447.90p 447.9 1.80p 0.4% 1,181,254
TW. Taylor Wimpey 82.60p 82.6 -0.86p -1.03% 3,386,013
ULVR Unilever 4,578.00p 4578 0.00p 0% 704,555
UTG Unite 512.00p 512 0.50p 0.1% 132,806
UU. United Utilities 1,408.00p 1408 -7.00p -0.49% 68,946
VOD Vodafone 119.10p 119.1 -0.65p -0.54% 9,405,138
WEIR Weir Group 2,616.00p 2616 30.00p 1.16% 138,066
WPP WPP 387.10p 387.1 -4.30p -1.1% 494,819
WTB Whitbread 2,439.00p 2439 -27.00p -1.09% 45,759
FTSE 100 Latest
Value10,712.22
Change-15.82