| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,707.00p | 112.00 | 4.32% |
| Sage Group | 1,070.00p | 42.50 | 4.14% |
| WPP | 386.60p | 14.30 | 3.84% |
| Experian | 2,669.00p | 95.00 | 3.69% |
| Antofagasta | 3,736.00p | 131.00 | 3.63% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 296.40p | -13.20 | -4.26% |
| Rightmove | 484.90p | -17.70 | -3.52% |
| Vodafone | 120.15p | -4.25 | -3.42% |
| BT | 194.20p | -3.25 | -1.65% |
| DCC | 6,430.00p | -15.00 | -0.23% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 296.40p | -13.20p | -4.26% | 1,152,470 |
| AAL | Anglo American | 4,143.00p | 103.00p | 2.55% | 817,165 |
| ABF | AB Foods | 1,848.00p | 14.00p | 0.76% | 228,851 |
| ADM | Admiral | 3,626.00p | 2.00p | 0.06% | 73,041 |
| ALW | Alliance Witan | 1,407.00p | 10.00p | 0.72% | 342,442 |
| ANTO | Antofagasta | 3,733.00p | 128.00p | 3.55% | 1,095,307 |
| AUTO | Auto Trader | 491.00p | 5.10p | 1.05% | 2,154,672 |
| AV. | Aviva | 681.40p | 8.80p | 1.31% | 1,107,879 |
| AZN | Astrazeneca | 12,062.00p | 170.00p | 1.43% | 546,973 |
| BA. | BAE Systems | 1,844.00p | 7.50p | 0.41% | 809,814 |
| BARC | Barclays | 431.75p | 5.60p | 1.31% | 12,570,509 |
| BATS | British American Tobacco | 4,196.00p | 35.00p | 0.84% | 798,791 |
| BKG | Berkeley Group | 3,188.00p | 12.00p | 0.38% | 177,792 |
| BLND | British Land | 390.80p | 6.00p | 1.56% | 677,988 |
| BNZL | Bunzl | 2,732.00p | 22.00p | 0.81% | 531,912 |
| BP. | BP | 584.50p | -0.30p | -0.05% | 9,709,958 |
| BT.A | BT | 194.20p | -3.25p | -1.65% | 9,690,179 |
| BTRW | Barratt Redrow | 292.10p | 0.70p | 0.24% | 3,600,794 |
| CCH | Coca-Cola HBC | 4,298.00p | 44.00p | 1.03% | 52,385 |
| CNA | Centrica | 148.20p | 1.20p | 0.82% | 2,560,058 |
| CPG | Compass Group | $31.31 | $0.56 | 1.82% | 602,317 |
| CRDA | Croda International | 3,408.00p | 64.00p | 1.91% | 158,406 |
| CTEC | ConvaTec | 218.20p | 5.20p | 2.44% | 1,779,664 |
| DCC | DCC | 6,430.00p | -15.00p | -0.23% | 775,207 |
| DGE | Diageo | 1,645.00p | 23.00p | 1.42% | 777,462 |
| DPLM | Diploma | 7,750.00p | 0.00p | 0% | 238,159 |
| EDV | Endeavour Mining | 4,124.00p | 51.00p | 1.25% | 123,021 |
| ENT | Entain | 425.30p | 1.70p | 0.4% | 3,555,965 |
| EXPN | Experian | 2,669.00p | 95.00p | 3.69% | 2,228,628 |
| EZJ | easyJet | 681.20p | 0.20p | 0.03% | 1,067,064 |
| FCIT | F&C Investment Trust | 351.20p | 2.80p | 0.8% | 1,066,206 |
| FRES | Fresnillo | 2,746.00p | 57.00p | 2.12% | 192,737 |
| GAW | Games Workshop | 16,510.00p | 160.00p | 0.98% | 51,673 |
| GLEN | Glencore | 584.10p | 15.40p | 2.71% | 11,376,481 |
| GSK | Glaxosmithkline | 1,762.00p | 26.50p | 1.53% | 1,516,155 |
| HIK | Hikma Pharmaceuticals | 1,621.00p | 14.00p | 0.87% | 79,988 |
| HLMA | Halma | 3,548.00p | 48.00p | 1.37% | 181,853 |
| HLN | Haleon | 350.30p | 6.00p | 1.74% | 17,341,532 |
| HSBA | HSBC Holdings | 1,398.20p | 17.60p | 1.27% | 10,131,354 |
| HSX | Hiscox | 1,852.00p | 30.00p | 1.65% | 559,071 |
| HWDN | Howden Joinery | 765.00p | 17.00p | 2.27% | 321,871 |
| IAG | International Airlines | 420.80p | 0.80p | 0.19% | 6,014,746 |
| ICG | Icg Plc | 1,779.00p | 44.00p | 2.54% | 742,669 |
| IHG | InterContinental Hotels | $159.10 | $1.60 | 1.02% | 59,792 |
| III | 3i Group | 2,411.00p | 59.00p | 2.51% | 987,341 |
| IMB | Imperial Brands | 2,658.00p | 44.00p | 1.68% | 571,123 |
| IMI | IMI | 3,096.00p | 64.00p | 2.11% | 150,424 |
| INF | Informa | 901.80p | 10.80p | 1.21% | 1,157,269 |
| ITRK | Intertek Group | 5,890.00p | 0.00p | 0% | 179,105 |
| JD. | JD Sports | 84.70p | 0.68p | 0.81% | 4,257,770 |
| KGF | Kingfisher | 325.40p | 3.00p | 0.93% | 2,379,465 |
| LAND | Land Securities | 605.00p | 4.00p | 0.67% | 1,171,171 |
| LGEN | Legal & General | 288.00p | 2.50p | 0.88% | 4,456,655 |
| LLOY | Lloyds | 101.70p | 1.10p | 1.09% | 44,944,666 |
| LMP | LondonMetric | 173.20p | 1.20p | 0.7% | 2,794,525 |
| LSEG | London Stock Exchange | 8,680.00p | 210.00p | 2.48% | 375,611 |
| MKS | Marks & Spencer | 404.50p | 8.40p | 2.12% | 4,402,357 |
| MNDI | Mondi | 787.40p | 22.40p | 2.93% | 566,242 |
| MNG | M&G | 305.90p | 1.50p | 0.49% | 1,322,806 |
| MRO | Melrose | 442.10p | 3.80p | 0.87% | 1,226,813 |
| NG. | National Grid | 1,154.50p | 2.00p | 0.17% | 6,569,958 |
| NWG | Natwest | 646.60p | 6.80p | 1.06% | 3,747,062 |
| NXT | Next | 14,740.00p | 285.00p | 1.97% | 177,298 |
| PCT | Polar Capital Technology Trust | 706.50p | 1.00p | 0.14% | 1,220,972 |
| PRU | Prudential | 902.20p | 14.60p | 1.64% | 2,977,818 |
| PSH | Pershing Square Holdings | 3,782.00p | 48.00p | 1.29% | 111,715 |
| PSN | Persimmon | 1,214.00p | 8.50p | 0.71% | 1,498,616 |
| PSON | Pearson | 1,277.00p | 10.50p | 0.83% | 540,377 |
| REL | Relx | 2,708.00p | 113.00p | 4.35% | 1,665,032 |
| RIO | Rio Tinto | 7,069.00p | 47.00p | 0.67% | 509,657 |
| RKT | Reckitt | 5,138.00p | 66.00p | 1.3% | 345,813 |
| RMV | Rightmove | 484.90p | -17.70p | -3.52% | 1,982,277 |
| RR. | Rolls-Royce | 1,369.40p | 2.40p | 0.18% | 2,929,082 |
| RTO | Rentokil Initial | 305.00p | 3.60p | 1.19% | 3,333,668 |
| SBRY | Sainsbury's | 338.20p | 5.80p | 1.74% | 7,941,565 |
| SGE | Sage Group | 1,070.50p | 43.00p | 4.18% | 830,008 |
| SGRO | Segro | 923.00p | 15.00p | 1.65% | 772,911 |
| SHEL | Shell | 3,795.50p | 15.00p | 0.4% | 2,445,394 |
| SMIN | Smiths Group | 2,742.00p | 32.00p | 1.18% | 239,454 |
| SMT | Scottish Mortgage | 1,640.00p | 17.00p | 1.05% | 878,321 |
| SN. | Smith & Nephew | 1,024.50p | 21.00p | 2.09% | 420,912 |
| SPX | Spirax-Sarco | 7,220.00p | 205.00p | 2.92% | 45,103 |
| SSE | SSE | 2,454.00p | 17.00p | 0.7% | 298,114 |
| STAN | Standard Chartered | 2,136.00p | 28.00p | 1.33% | 874,962 |
| STJ | St James's Place | 1,042.00p | 22.00p | 2.16% | 230,273 |
| SVT | Severn Trent | 3,108.00p | 12.00p | 0.39% | 73,057 |
| TSCO | Tesco | 506.60p | 6.20p | 1.24% | 6,425,078 |
| TW. | Taylor Wimpey | 74.38p | -0.02p | -0.03% | 13,541,014 |
| ULVR | Unilever | 4,678.00p | 52.00p | 1.12% | 1,061,202 |
| UTG | Unite | 426.40p | 6.60p | 1.57% | 1,463,035 |
| UU. | United Utilities | 1,431.00p | 15.00p | 1.06% | 270,682 |
| VOD | Vodafone | 120.15p | -4.25p | -3.42% | 21,521,141 |
| WEIR | Weir Group | 2,628.00p | 90.00p | 3.55% | 242,087 |
| WPP | WPP | 386.00p | 13.70p | 3.68% | 3,125,037 |
| WTB | Whitbread | 2,463.00p | 18.00p | 0.74% | 140,031 |