| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,175.00p | 345.00 | 9.01% |
| Fresnillo | 3,268.00p | 266.00 | 8.86% |
| Antofagasta | 4,329.00p | 285.00 | 7.05% |
| Weir Group | 2,448.00p | 124.00 | 5.34% |
| Rolls-Royce | 1,365.60p | 57.60 | 4.4% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Shell | 3,046.00p | -174.50 | -5.42% |
| BP | 508.30p | -26.20 | -4.9% |
| BAE Systems | 1,842.00p | -69.00 | -3.61% |
| BT | 202.70p | -6.80 | -3.25% |
| Vodafone | 112.20p | -3.55 | -3.07% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 369.60p | -1.40p | -0.38% | 518,659 |
| AAL | Anglo American | 4,149.00p | 147.00p | 3.67% | 1,039,087 |
| ABF | AB Foods | 1,961.00p | 15.00p | 0.77% | 783,660 |
| ADM | Admiral | 3,468.00p | 4.00p | 0.12% | 597,340 |
| ALW | Alliance Witan | 1,329.00p | 18.00p | 1.37% | 259,757 |
| ANTO | Antofagasta | 4,330.00p | 286.00p | 7.07% | 1,046,440 |
| AUTO | Auto Trader | 464.70p | 1.00p | 0.22% | 3,340,537 |
| AV. | Aviva | 630.80p | 3.00p | 0.48% | 1,820,894 |
| AZN | Astrazeneca | 13,248.00p | -214.00p | -1.59% | 429,877 |
| BA. | BAE Systems | 1,840.50p | -70.50p | -3.69% | 3,819,387 |
| BARC | Barclays | 483.15p | 10.30p | 2.18% | 14,316,377 |
| BATS | British American Tobacco | 4,623.00p | -8.00p | -0.17% | 773,267 |
| BEZ | Beazley | 1,283.00p | 0.00p | 0% | 1,431,418 |
| BKG | Berkeley Group | 3,476.00p | 76.00p | 2.24% | 170,231 |
| BLND | British Land | 420.00p | 2.00p | 0.48% | 1,598,470 |
| BNZL | Bunzl | 2,588.00p | 50.00p | 1.97% | 2,170,995 |
| BP. | BP | 508.60p | -25.90p | -4.85% | 16,861,042 |
| BT.A | BT | 202.70p | -6.80p | -3.25% | 16,696,821 |
| BTRW | Barratt Redrow | 254.00p | 7.10p | 2.88% | 4,633,343 |
| CCH | Coca-Cola HBC | 4,610.00p | 24.00p | 0.52% | 75,361 |
| CNA | Centrica | 181.90p | -3.90p | -2.1% | 2,609,918 |
| CPG | Compass Group | $33.99 | $-0.19 | -0.56% | 327,453 |
| CRDA | Croda International | 3,049.00p | -3.00p | -0.1% | 190,385 |
| CTEC | ConvaTec | 205.40p | 2.80p | 1.38% | 1,979,370 |
| DCC | DCC | 6,145.00p | 10.00p | 0.16% | 386,385 |
| DGE | Diageo | 1,525.50p | 11.00p | 0.73% | 678,576 |
| DPLM | Diploma | 6,975.00p | 90.00p | 1.31% | 61,373 |
| EDV | Endeavour Mining | 4,163.00p | 333.00p | 8.69% | 626,659 |
| ENT | Entain | 610.00p | 10.00p | 1.67% | 800,428 |
| EXPN | Experian | 2,561.00p | -8.00p | -0.31% | 945,389 |
| EZJ | easyJet | 503.00p | 3.00p | 0.6% | 6,280,487 |
| FCIT | F&C Investment Trust | 348.60p | 6.30p | 1.84% | 1,119,652 |
| FRES | Fresnillo | 3,268.00p | 266.00p | 8.86% | 414,148 |
| GAW | Games Workshop | 19,850.00p | 60.00p | 0.3% | 15,262 |
| GLEN | Glencore | 578.90p | -10.00p | -1.7% | 11,691,027 |
| GSK | Glaxosmithkline | 1,964.50p | -19.50p | -0.98% | 3,158,345 |
| HIK | Hikma Pharmaceuticals | 1,478.00p | -2.00p | -0.14% | 85,367 |
| HLMA | Halma | 4,062.00p | 164.00p | 4.21% | 679,278 |
| HLN | Haleon | 335.30p | -1.50p | -0.45% | 5,590,803 |
| HSBA | HSBC Holdings | 1,390.60p | 17.80p | 1.3% | 7,729,885 |
| HSX | Hiscox | 1,764.00p | 3.00p | 0.17% | 124,145 |
| HWDN | Howden Joinery | 818.00p | 18.00p | 2.25% | 1,361,435 |
| IAG | International Airlines | 450.40p | 14.20p | 3.26% | 13,781,577 |
| ICG | Icg Plc | 1,816.00p | 37.00p | 2.08% | 329,460 |
| IHG | InterContinental Hotels | $169.25 | $2.80 | 1.68% | 76,163 |
| III | 3i Group | 2,316.00p | 7.00p | 0.3% | 791,868 |
| IMB | Imperial Brands | 2,788.00p | -9.00p | -0.32% | 249,559 |
| IMI | IMI | 2,944.00p | 94.00p | 3.3% | 896,690 |
| INF | Informa | 845.60p | 29.40p | 3.6% | 926,680 |
| ITRK | Intertek Group | 5,665.00p | 5.00p | 0.09% | 164,469 |
| JD. | JD Sports | 87.12p | -0.66p | -0.75% | 8,308,012 |
| KGF | Kingfisher | 289.60p | 1.30p | 0.45% | 1,705,880 |
| LAND | Land Securities | 662.50p | 5.50p | 0.84% | 1,687,771 |
| LGEN | Legal & General | 282.40p | 1.70p | 0.61% | 22,022,085 |
| LLOY | Lloyds | 103.50p | 1.15p | 1.12% | 60,859,685 |
| LMP | LondonMetric | 185.70p | 0.10p | 0.05% | 2,516,698 |
| LSEG | London Stock Exchange | 9,040.00p | 30.00p | 0.33% | 149,991 |
| MKS | Marks & Spencer | 383.10p | 6.80p | 1.81% | 3,870,452 |
| MNDI | Mondi | 740.80p | 21.20p | 2.95% | 597,558 |
| MNG | M&G | 324.60p | 3.00p | 0.93% | 2,452,548 |
| MRO | Melrose | 477.60p | 15.10p | 3.26% | 1,206,423 |
| NG. | National Grid | 1,197.50p | -11.50p | -0.95% | 2,451,234 |
| NWG | Natwest | 620.80p | 6.60p | 1.07% | 7,165,389 |
| NXT | Next | 14,330.00p | -95.00p | -0.66% | 303,662 |
| PCT | Polar Capital Technology Trust | 717.00p | 25.00p | 3.61% | 3,987,408 |
| PRU | Prudential | 1,002.50p | 21.30p | 2.17% | 1,509,383 |
| PSH | Pershing Square Holdings | 3,918.00p | 98.00p | 2.57% | 101,042 |
| PSN | Persimmon | 1,067.00p | 24.50p | 2.35% | 1,170,324 |
| PSON | Pearson | 1,149.50p | 2.50p | 0.22% | 1,581,528 |
| REL | Relx | 2,474.00p | -18.00p | -0.72% | 2,929,480 |
| RIO | Rio Tinto | 7,952.00p | 138.00p | 1.77% | 595,514 |
| RKT | Reckitt | 4,653.00p | 15.00p | 0.32% | 758,762 |
| RMV | Rightmove | 430.60p | 4.40p | 1.03% | 2,428,759 |
| RR. | Rolls-Royce | 1,366.40p | 58.40p | 4.46% | 10,419,777 |
| RTO | Rentokil Initial | 455.90p | 2.30p | 0.51% | 774,344 |
| SBRY | Sainsbury's | 312.60p | -1.20p | -0.38% | 5,373,528 |
| SDR | Schroders | 583.50p | 0.50p | 0.09% | 258,610 |
| SGE | Sage Group | 824.00p | 5.60p | 0.68% | 442,738 |
| SGRO | Segro | 752.80p | 2.20p | 0.29% | 681,505 |
| SHEL | Shell | 3,043.50p | -177.00p | -5.5% | 5,379,418 |
| SMIN | Smiths Group | 2,581.00p | 58.00p | 2.3% | 133,592 |
| SMT | Scottish Mortgage | 1,437.50p | -12.50p | -0.86% | 3,599,982 |
| SN. | Smith & Nephew | 1,140.50p | 7.50p | 0.66% | 348,062 |
| SPX | Spirax-Sarco | 6,945.00p | 135.00p | 1.98% | 31,012 |
| SSE | SSE | 2,350.00p | -50.00p | -2.08% | 512,185 |
| STAN | Standard Chartered | 1,973.00p | 45.00p | 2.33% | 591,441 |
| STJ | St James's Place | 1,184.50p | 11.50p | 0.98% | 167,617 |
| SVT | Severn Trent | 2,878.00p | -48.00p | -1.64% | 633,572 |
| TSCO | Tesco | 466.20p | -6.80p | -1.44% | 3,082,659 |
| TW. | Taylor Wimpey | 77.20p | 2.40p | 3.21% | 10,360,546 |
| ULVR | Unilever | 4,383.50p | -2.50p | -0.06% | 884,965 |
| UTG | Unite | 528.00p | 0.00p | 0% | 379,285 |
| UU. | United Utilities | 1,286.00p | -28.00p | -2.13% | 384,520 |
| VOD | Vodafone | 112.20p | -3.55p | -3.07% | 13,834,793 |
| WEIR | Weir Group | 2,448.00p | 124.00p | 5.34% | 407,076 |
| WPP | WPP | 284.20p | 2.80p | 1% | 1,649,319 |
| WTB | Whitbread | 2,410.00p | 28.00p | 1.18% | 401,403 |