| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,962.00p | -155.00 | -4.97% |
| Unite | 508.00p | -24.50 | -4.6% |
| Admiral | 3,236.00p | -126.00 | -3.75% |
| Endeavour Mining | 4,032.00p | -148.00 | -3.54% |
| Antofagasta | 4,028.00p | -141.00 | -3.38% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 347.80p | -10.20p | -2.85% | 1,505,162 |
| AAL | Anglo American | 3,883.00p | -112.00p | -2.8% | 2,027,435 |
| ABF | AB Foods | 1,868.50p | -41.50p | -2.17% | 891,037 |
| ADM | Admiral | 3,236.00p | -126.00p | -3.75% | 1,709,472 |
| ALW | Alliance Witan | 1,331.00p | -11.00p | -0.82% | 693,131 |
| ANTO | Antofagasta | 4,028.00p | -141.00p | -3.38% | 1,349,312 |
| AUTO | Auto Trader | 478.70p | 1.90p | 0.4% | 1,274,563 |
| AV. | Aviva | 635.20p | 1.20p | 0.19% | 4,471,323 |
| AZN | Astrazeneca | 13,220.00p | 66.00p | 0.5% | 1,490,837 |
| BA. | BAE Systems | 1,844.00p | 4.00p | 0.22% | 5,708,888 |
| BARC | Barclays | 498.30p | -2.30p | -0.46% | 26,472,318 |
| BATS | British American Tobacco | 4,350.00p | -50.00p | -1.14% | 3,825,615 |
| BEZ | Beazley | 1,284.50p | -0.50p | -0.04% | 2,267,868 |
| BKG | Berkeley Group | 3,550.00p | 8.00p | 0.23% | 131,750 |
| BLND | British Land | 400.00p | -1.40p | -0.35% | 2,121,963 |
| BNZL | Bunzl | 2,484.00p | -10.00p | -0.4% | 2,010,598 |
| BP. | BP | 500.80p | 10.75p | 2.19% | 20,513,226 |
| BT.A | BT | 194.40p | -0.85p | -0.44% | 7,933,878 |
| BTRW | Barratt Redrow | 261.60p | -2.20p | -0.83% | 10,516,808 |
| CCH | Coca-Cola HBC | 4,552.00p | -34.00p | -0.74% | 335,540 |
| CNA | Centrica | 173.10p | -0.30p | -0.17% | 37,390,881 |
| CPG | Compass Group | $32.11 | $-0.54 | -1.65% | 2,887,300 |
| CRDA | Croda International | 3,143.00p | -6.00p | -0.19% | 197,643 |
| CTEC | ConvaTec | 206.60p | 0.60p | 0.29% | 3,517,232 |
| DCC | DCC | 6,155.00p | 0.00p | 0% | 117,928 |
| DGE | Diageo | 1,534.50p | 5.50p | 0.36% | 2,841,866 |
| DPLM | Diploma | 7,170.00p | 35.00p | 0.49% | 149,577 |
| EDV | Endeavour Mining | 4,032.00p | -148.00p | -3.54% | 537,907 |
| ENT | Entain | 554.40p | 2.20p | 0.4% | 3,100,490 |
| EXPN | Experian | 2,541.00p | 32.00p | 1.28% | 5,015,176 |
| EZJ | easyJet | 506.40p | -3.00p | -0.59% | 2,186,703 |
| FCIT | F&C Investment Trust | 350.40p | -1.30p | -0.37% | 1,919,465 |
| FRES | Fresnillo | 2,962.00p | -155.00p | -4.97% | 408,751 |
| GAW | Games Workshop | 20,320.00p | -280.00p | -1.36% | 43,206 |
| GLEN | Glencore | 555.40p | -10.60p | -1.87% | 22,508,463 |
| GSK | Glaxosmithkline | 1,933.00p | 10.00p | 0.52% | 5,291,677 |
| HIK | Hikma Pharmaceuticals | 1,465.00p | 14.00p | 0.96% | 205,203 |
| HLMA | Halma | 3,950.00p | -8.00p | -0.2% | 598,633 |
| HLN | Haleon | 333.70p | -0.10p | -0.03% | 11,944,429 |
| HSBA | HSBC Holdings | 1,435.60p | -6.80p | -0.47% | 20,868,347 |
| HSX | Hiscox | 1,775.00p | 11.00p | 0.62% | 1,188,989 |
| HWDN | Howden Joinery | 813.50p | -4.50p | -0.55% | 817,283 |
| IAG | International Airlines | 456.60p | -6.50p | -1.4% | 8,525,561 |
| ICG | Icg Plc | 1,721.00p | -14.00p | -0.81% | 972,497 |
| IHG | InterContinental Hotels | $168.70 | $-2.50 | -1.46% | 226,378 |
| III | 3i Group | 2,203.00p | -42.00p | -1.87% | 2,470,661 |
| IMB | Imperial Brands | 2,729.00p | -28.00p | -1.02% | 945,649 |
| IMI | IMI | 3,034.00p | -2.00p | -0.07% | 423,503 |
| INF | Informa | 877.40p | 13.80p | 1.6% | 5,904,677 |
| ITRK | Intertek Group | 5,805.00p | -10.00p | -0.17% | 973,688 |
| JD. | JD Sports | 85.72p | -1.00p | -1.15% | 3,633,608 |
| KGF | Kingfisher | 282.20p | -0.70p | -0.25% | 2,713,616 |
| LAND | Land Securities | 622.50p | -8.00p | -1.27% | 3,952,605 |
| LGEN | Legal & General | 283.90p | -1.30p | -0.46% | 10,477,907 |
| LLOY | Lloyds | 105.05p | -1.00p | -0.94% | 89,891,592 |
| LMP | LondonMetric | 181.40p | -0.60p | -0.33% | 3,409,129 |
| LSEG | London Stock Exchange | 8,366.00p | 28.00p | 0.34% | 691,191 |
| MKS | Marks & Spencer | 350.70p | -3.40p | -0.96% | 3,282,775 |
| MNDI | Mondi | 727.80p | -0.80p | -0.11% | 646,229 |
| MNG | M&G | 328.10p | 0.50p | 0.15% | 2,879,311 |
| MRO | Melrose | 476.60p | -6.70p | -1.39% | 2,313,353 |
| NG. | National Grid | 1,201.00p | 10.50p | 0.88% | 13,996,045 |
| NWG | Natwest | 637.00p | -4.20p | -0.66% | 12,212,831 |
| NXT | Next | 14,220.00p | -220.00p | -1.52% | 121,962 |
| PCT | Polar Capital Technology Trust | 723.50p | -10.00p | -1.36% | 3,694,509 |
| PRU | Prudential | 1,006.00p | -4.00p | -0.4% | 4,657,537 |
| PSH | Pershing Square Holdings | 3,884.00p | 4.00p | 0.1% | 196,592 |
| PSN | Persimmon | 1,038.00p | -12.00p | -1.14% | 1,689,918 |
| PSON | Pearson | 1,133.50p | 5.50p | 0.49% | 768,068 |
| REL | Relx | 2,375.00p | 27.00p | 1.15% | 2,462,318 |
| RIO | Rio Tinto | 7,401.00p | -188.00p | -2.48% | 2,204,639 |
| RKT | Reckitt | 4,618.00p | -31.00p | -0.67% | 1,260,210 |
| RMV | Rightmove | 426.30p | 2.70p | 0.64% | 3,209,717 |
| RR. | Rolls-Royce | 1,409.80p | 0.20p | 0.01% | 13,820,634 |
| RTO | Rentokil Initial | 429.80p | 0.60p | 0.14% | 2,791,330 |
| SBRY | Sainsbury's | 301.10p | -0.90p | -0.3% | 8,730,181 |
| SDR | Schroders | 584.50p | 0.50p | 0.09% | 853,612 |
| SGE | Sage Group | 807.00p | 4.20p | 0.52% | 1,107,832 |
| SGRO | Segro | 736.80p | -7.40p | -0.99% | 1,492,470 |
| SHEL | Shell | 3,003.50p | 41.50p | 1.4% | 13,235,123 |
| SMIN | Smiths Group | 2,591.00p | -10.00p | -0.38% | 333,569 |
| SMT | Scottish Mortgage | 1,460.00p | -17.00p | -1.15% | 3,084,346 |
| SN. | Smith & Nephew | 1,129.00p | -3.50p | -0.31% | 1,180,556 |
| SPX | Spirax-Sarco | 7,050.00p | -60.00p | -0.84% | 146,142 |
| SSE | SSE | 2,310.00p | -2.00p | -0.09% | 3,098,963 |
| STAN | Standard Chartered | 2,057.00p | -1.00p | -0.05% | 3,102,074 |
| STJ | St James's Place | 1,149.00p | -1.00p | -0.09% | 938,174 |
| SVT | Severn Trent | 2,848.00p | -46.00p | -1.59% | 410,470 |
| TSCO | Tesco | 442.70p | -9.70p | -2.14% | 7,389,351 |
| TW. | Taylor Wimpey | 79.20p | -0.74p | -0.93% | 5,749,435 |
| ULVR | Unilever | 4,381.50p | -22.00p | -0.5% | 4,994,928 |
| UTG | Unite | 508.00p | -24.50p | -4.6% | 3,288,168 |
| UU. | United Utilities | 1,286.00p | -19.00p | -1.46% | 1,693,433 |
| VOD | Vodafone | 107.50p | -1.20p | -1.1% | 43,801,894 |
| WEIR | Weir Group | 2,442.00p | -64.00p | -2.55% | 1,013,540 |
| WPP | WPP | 272.70p | 0.60p | 0.22% | 1,752,423 |
| WTB | Whitbread | 2,383.00p | -29.00p | -1.2% | 317,957 |