Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Pershing Square Holdings 3,724.00p 102.00 2.82%
WPP 392.10p 9.90 2.59%
Standard Chartered 2,308.00p 51.00 2.26%
International Airlines 436.70p 8.50 1.99%
Anglo American 4,054.00p 74.00 1.86%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,585.00p -40.00 -2.46%
BP 558.60p -13.20 -2.31%
Bunzl 2,638.00p -50.00 -1.86%
Rightmove 440.60p -7.40 -1.65%
Imperial Brands 2,436.00p -39.00 -1.58%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 299.80p 299.8 -2.80p -0.93% 979,530
AAL Anglo American 4,054.00p 4054 74.00p 1.86% 1,112,278
ABF AB Foods 1,857.00p 1857 15.00p 0.81% 133,335
ADM Admiral 3,602.00p 3602 -38.00p -1.04% 339,244
ALW Alliance Witan 1,383.00p 1383 9.00p 0.66% 473,406
ANTO Antofagasta 3,734.00p 3734 16.00p 0.43% 301,616
AUTO Auto Trader 456.20p 456.2 -3.80p -0.83% 3,119,695
AV. Aviva 698.60p 698.6 0.80p 0.11% 1,894,465
AZN Astrazeneca 12,496.00p 12496 96.00p 0.77% 632,718
BA. BAE Systems 1,971.00p 1971 -21.50p -1.08% 1,600,188
BARC Barclays 464.10p 464.1 7.50p 1.64% 13,771,781
BATS British American Tobacco 4,186.00p 4186 -57.00p -1.34% 2,050,442
BEZ Beazley 1,306.00p 1306 0.00p 0% 332,770
BKG Berkeley Group 3,362.00p 3362 32.00p 0.96% 52,906
BLND British Land 396.40p 396.4 0.80p 0.2% 1,582,028
BNZL Bunzl 2,640.00p 2640 -48.00p -1.79% 532,665
BP. BP 558.60p 558.6 -13.20p -2.31% 26,233,397
BT.A BT 196.50p 196.5 3.10p 1.6% 6,334,366
BTRW Barratt Redrow 308.20p 308.2 4.20p 1.38% 2,638,148
CCH Coca-Cola HBC 4,390.00p 4390 30.00p 0.69% 92,550
CNA Centrica 147.30p 147.3 -2.00p -1.34% 4,700,628
CPG Compass Group $29.40 29.4 $0.28 0.96% 1,241,438
CRDA Croda International 3,221.00p 3221 -6.00p -0.19% 80,451
CTEC ConvaTec 210.20p 210.2 -1.40p -0.66% 3,034,915
DCC DCC 6,430.00p 6430 -10.00p -0.16% 63,254
DGE Diageo 1,643.50p 1643.5 1.00p 0.06% 763,871
DPLM Diploma 7,735.00p 7735 20.00p 0.26% 82,018
EDV Endeavour Mining 4,515.00p 4515 63.00p 1.42% 132,156
ENT Entain 449.60p 449.6 3.50p 0.78% 1,307,988
EXPN Experian 2,622.00p 2622 -14.00p -0.53% 2,253,684
EZJ easyJet 674.00p 674 4.00p 0.6% 785,663
FCIT F&C Investment Trust 345.00p 345 1.80p 0.52% 1,687,104
FRES Fresnillo 2,868.00p 2868 45.00p 1.59% 131,253
GAW Games Workshop 17,560.00p 17560 130.00p 0.75% 12,252
GLEN Glencore 557.40p 557.4 8.40p 1.53% 9,174,405
GSK Glaxosmithkline 1,859.00p 1859 -18.00p -0.96% 4,282,292
HIK Hikma Pharmaceuticals 1,585.00p 1585 -40.00p -2.46% 80,028
HLMA Halma 3,488.00p 3488 -16.00p -0.46% 211,995
HLN Haleon 343.10p 343.1 -1.80p -0.52% 26,072,732
HSBA HSBC Holdings 1,511.20p 1511.2 11.40p 0.76% 5,535,608
HSX Hiscox 1,865.00p 1865 -8.00p -0.43% 977,581
HWDN Howden Joinery 759.50p 759.5 3.50p 0.46% 295,190
IAG International Airlines 436.70p 436.7 8.50p 1.99% 2,811,681
ICG Icg Plc 1,861.00p 1861 19.00p 1.03% 255,295
IHG InterContinental Hotels $156.60 156.6 $0.80 0.51% 67,354
III 3i Group 2,665.00p 2665 48.00p 1.83% 767,746
IMB Imperial Brands 2,436.00p 2436 -39.00p -1.58% 1,318,723
IMI IMI 3,118.00p 3118 8.00p 0.26% 305,752
INF Informa 876.60p 876.6 5.20p 0.6% 8,536,928
ITRK Intertek Group 5,860.00p 5860 0.00p 0% 311,059
JD. JD Sports 77.10p 77.1 0.66p 0.86% 5,137,214
KGF Kingfisher 327.00p 327 -1.20p -0.37% 1,496,310
LAND Land Securities 617.00p 617 -1.50p -0.24% 1,891,727
LGEN Legal & General 297.10p 297.1 0.70p 0.24% 12,162,705
LLOY Lloyds 108.95p 108.95 1.95p 1.82% 90,453,773
LMP LondonMetric 178.20p 178.2 -1.10p -0.61% 4,730,893
LSEG London Stock Exchange 8,218.00p 8218 -28.00p -0.34% 596,078
MKS Marks & Spencer 374.70p 374.7 3.70p 1% 5,401,528
MNDI Mondi 825.20p 825.2 10.60p 1.3% 366,642
MNG M&G 327.30p 327.3 1.30p 0.4% 963,217
MRO Melrose 473.60p 473.6 1.10p 0.23% 2,095,513
NG. National Grid 1,130.50p 1130.5 -5.00p -0.44% 3,968,467
NWG Natwest 692.60p 692.6 8.00p 1.17% 15,293,516
NXT Next 14,575.00p 14575 175.00p 1.22% 178,170
PCT Polar Capital Technology Trust 698.00p 698 8.00p 1.16% 2,286,138
PRU Prudential 943.20p 943.2 -6.40p -0.67% 4,834,202
PSH Pershing Square Holdings 3,724.00p 3724 102.00p 2.82% 102,936
PSN Persimmon 1,153.50p 1153.5 5.00p 0.44% 255,625
PSON Pearson 1,221.00p 1221 8.50p 0.7% 212,714
REL Relx 2,522.00p 2522 -3.00p -0.12% 1,103,290
RIO Rio Tinto 7,083.00p 7083 13.00p 0.18% 1,494,567
RKT Reckitt 4,913.00p 4913 -10.00p -0.2% 332,792
RMV Rightmove 440.60p 440.6 -7.40p -1.65% 1,698,348
RR. Rolls-Royce 1,484.60p 1484.6 0.60p 0.04% 3,611,457
RTO Rentokil Initial 309.60p 309.6 0.40p 0.13% 3,342,332
SBRY Sainsbury's 337.10p 337.1 0.10p 0.03% 933,376
SDR Schroders 588.50p 588.5 0.00p 0% 2,849,774
SGE Sage Group 999.40p 999.4 9.40p 0.95% 418,547
SGRO Segro 943.60p 943.6 -5.40p -0.57% 812,367
SHEL Shell 3,608.00p 3608 -33.00p -0.91% 2,542,245
SMIN Smiths Group 2,808.00p 2808 51.00p 1.85% 1,180,130
SMT Scottish Mortgage 1,576.00p 1576 6.00p 0.38% 1,190,072
SN. Smith & Nephew 1,008.00p 1008 3.50p 0.35% 1,270,132
SPX Spirax-Sarco 7,040.00p 7040 70.00p 1% 98,109
SSE SSE 2,464.00p 2464 -11.00p -0.44% 629,251
STAN Standard Chartered 2,308.00p 2308 51.00p 2.26% 1,614,224
STJ St James's Place 1,071.50p 1071.5 7.00p 0.66% 385,402
SVT Severn Trent 3,056.00p 3056 -6.00p -0.2% 127,524
TSCO Tesco 474.30p 474.3 -2.70p -0.57% 1,861,186
TW. Taylor Wimpey 79.76p 79.76 0.96p 1.22% 4,858,139
ULVR Unilever 4,673.50p 4673.5 -35.00p -0.74% 817,180
UTG Unite 458.20p 458.2 1.20p 0.26% 813,443
UU. United Utilities 1,400.00p 1400 2.00p 0.14% 596,824
VOD Vodafone 125.55p 125.55 0.25p 0.2% 8,784,439
WEIR Weir Group 2,640.00p 2640 20.00p 0.76% 419,107
WPP WPP 392.10p 392.1 9.90p 2.59% 995,723
WTB Whitbread 2,346.00p 2346 18.00p 0.77% 120,864
FTSE 100 Latest
Value10,692.67
Change12.68