| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,865.00p | 186.00 | 5.06% |
| Anglo American | 3,845.00p | 140.00 | 3.78% |
| Halma | 3,672.00p | 124.00 | 3.49% |
| Rio Tinto | 7,328.00p | 239.00 | 3.37% |
| Glencore | 554.70p | 15.70 | 2.91% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smith & Nephew | 1,139.00p | -58.00 | -4.85% |
| JD Sports | 88.74p | -2.22 | -2.44% |
| Pearson | 1,223.50p | -26.00 | -2.08% |
| Natwest | 709.20p | -13.60 | -1.88% |
| Prudential | 1,088.50p | -20.50 | -1.85% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 331.40p | 3.40p | 1.04% | 698,929 |
| AAL | Anglo American | 3,845.00p | 140.00p | 3.78% | 527,314 |
| ABF | AB Foods | 2,104.00p | -19.00p | -0.89% | 210,062 |
| ADM | Admiral | 3,756.00p | -46.00p | -1.21% | 214,183 |
| ALW | Alliance Witan | 1,371.00p | 6.00p | 0.44% | 169,007 |
| ANTO | Antofagasta | 3,866.00p | 187.00p | 5.08% | 158,749 |
| AUTO | Auto Trader | 532.00p | 1.20p | 0.23% | 241,912 |
| AV. | Aviva | 696.20p | -5.40p | -0.77% | 807,247 |
| AZN | Astrazeneca | 11,722.00p | 222.00p | 1.93% | 1,917,670 |
| BA. | BAE Systems | 2,186.00p | 43.00p | 2.01% | 1,264,975 |
| BARC | Barclays | 513.20p | -1.80p | -0.35% | 17,209,033 |
| BATS | British American Tobacco | 4,512.00p | 46.00p | 1.03% | 284,192 |
| BEZ | Beazley | 1,291.00p | -2.00p | -0.15% | 141,666 |
| BKG | Berkeley Group | 3,550.00p | -26.00p | -0.73% | 80,136 |
| BLND | British Land | 448.40p | 3.60p | 0.81% | 908,102 |
| BNZL | Bunzl | 2,804.00p | 8.00p | 0.29% | 744,470 |
| BP. | BP | 551.90p | -0.20p | -0.04% | 13,980,195 |
| BT.A | BT | 204.40p | 1.30p | 0.64% | 3,178,732 |
| BTRW | Barratt Redrow | 304.60p | 0.10p | 0.03% | 2,039,077 |
| CCH | Coca-Cola HBC | 4,848.00p | -36.00p | -0.74% | 100,348 |
| CNA | Centrica | 154.10p | 0.80p | 0.52% | 1,607,806 |
| CPG | Compass Group | $32.53 | $0.41 | 1.28% | 200,124 |
| CRDA | Croda International | 3,314.00p | 72.00p | 2.22% | 70,709 |
| CTEC | ConvaTec | 229.80p | 4.40p | 1.95% | 6,437,101 |
| DCC | DCC | 6,345.00p | -20.00p | -0.31% | 11,797 |
| DGE | Diageo | 1,640.00p | -15.50p | -0.94% | 1,015,547 |
| DPLM | Diploma | 7,525.00p | 45.00p | 0.6% | 36,013 |
| EDV | Endeavour Mining | 3,613.00p | 96.00p | 2.73% | 47,771 |
| ENT | Entain | 547.20p | -0.20p | -0.04% | 749,621 |
| EXPN | Experian | 2,826.00p | 15.00p | 0.53% | 453,271 |
| EZJ | easyJet | 635.20p | -7.20p | -1.12% | 1,191,719 |
| FCIT | F&C Investment Trust | 336.80p | 1.80p | 0.54% | 3,101,210 |
| FRES | Fresnillo | 2,535.00p | 37.00p | 1.48% | 196,548 |
| GAW | Games Workshop | 19,060.00p | -170.00p | -0.88% | 15,492 |
| GLEN | Glencore | 554.80p | 15.80p | 2.93% | 37,496,108 |
| GSK | Glaxosmithkline | 1,911.00p | 1.50p | 0.08% | 1,363,337 |
| HIK | Hikma Pharmaceuticals | 1,591.00p | 18.00p | 1.14% | 81,356 |
| HLMA | Halma | 3,672.00p | 124.00p | 3.49% | 324,914 |
| HLN | Haleon | 358.10p | -4.20p | -1.16% | 3,691,926 |
| HSBA | HSBC Holdings | 1,572.80p | -24.60p | -1.54% | 8,911,568 |
| HSX | Hiscox | 1,777.00p | 0.00p | 0% | 239,553 |
| HWDN | Howden Joinery | 811.50p | 6.50p | 0.81% | 284,378 |
| IAG | International Airlines | 426.70p | -6.80p | -1.57% | 6,774,703 |
| ICG | Icg Plc | 1,982.00p | 33.00p | 1.69% | 653,119 |
| IHG | InterContinental Hotels | $158.10 | $0.95 | 0.6% | 46,298 |
| III | 3i Group | 2,877.00p | 10.00p | 0.35% | 267,787 |
| IMB | Imperial Brands | 2,785.00p | 21.00p | 0.76% | 486,069 |
| IMI | IMI | 3,014.00p | 52.00p | 1.76% | 118,501 |
| INF | Informa | 899.60p | 3.20p | 0.36% | 247,011 |
| ITRK | Intertek Group | 5,840.00p | 0.00p | 0% | 212,116 |
| JD. | JD Sports | 88.74p | -2.22p | -2.44% | 3,953,408 |
| KGF | Kingfisher | 316.80p | 2.50p | 0.8% | 602,638 |
| LAND | Land Securities | 720.50p | 7.50p | 1.05% | 1,100,775 |
| LGEN | Legal & General | 303.40p | -0.40p | -0.13% | 4,867,922 |
| LLOY | Lloyds | 116.20p | -0.40p | -0.34% | 51,809,953 |
| LMP | LondonMetric | 197.30p | 1.40p | 0.71% | 2,998,342 |
| LSEG | London Stock Exchange | 8,578.00p | 88.00p | 1.04% | 253,035 |
| MKS | Marks & Spencer | 406.00p | -4.60p | -1.12% | 1,050,332 |
| MNDI | Mondi | 911.00p | 16.00p | 1.79% | 111,075 |
| MNG | M&G | 363.20p | 2.10p | 0.58% | 1,128,876 |
| MRO | Melrose | 461.10p | -2.20p | -0.47% | 1,263,873 |
| NG. | National Grid | 1,197.00p | 8.00p | 0.67% | 1,149,961 |
| NWG | Natwest | 708.80p | -14.00p | -1.94% | 8,583,994 |
| NXT | Next | 14,730.00p | -170.00p | -1.14% | 31,852 |
| PCT | Polar Capital Technology Trust | 648.50p | 14.00p | 2.21% | 1,074,409 |
| PRU | Prudential | 1,088.50p | -20.50p | -1.85% | 1,498,043 |
| PSH | Pershing Square Holdings | 3,918.00p | 16.00p | 0.41% | 88,476 |
| PSN | Persimmon | 1,117.50p | -13.50p | -1.19% | 533,641 |
| PSON | Pearson | 1,223.50p | -26.00p | -2.08% | 1,177,653 |
| REL | Relx | 2,682.00p | 33.00p | 1.25% | 977,299 |
| RIO | Rio Tinto | 7,328.00p | 239.00p | 3.37% | 404,545 |
| RKT | Reckitt | 5,276.00p | -4.00p | -0.08% | 270,590 |
| RMV | Rightmove | 468.80p | -2.70p | -0.57% | 1,112,775 |
| RR. | Rolls-Royce | 1,526.00p | 19.20p | 1.27% | 5,654,317 |
| RTO | Rentokil Initial | 367.00p | 10.20p | 2.86% | 2,952,776 |
| SBRY | Sainsbury's | 354.40p | -2.60p | -0.73% | 1,062,967 |
| SDR | Schroders | 590.00p | 1.50p | 0.25% | 637,075 |
| SGE | Sage Group | 997.40p | -2.00p | -0.2% | 361,618 |
| SGRO | Segro | 965.20p | 4.20p | 0.44% | 3,848,881 |
| SHEL | Shell | 3,391.50p | -14.00p | -0.41% | 1,226,140 |
| SMIN | Smiths Group | 2,705.00p | 57.00p | 2.15% | 219,529 |
| SMT | Scottish Mortgage | 1,360.50p | 15.00p | 1.11% | 705,501 |
| SN. | Smith & Nephew | 1,138.00p | -59.00p | -4.93% | 3,277,747 |
| SPX | Spirax-Sarco | 7,215.00p | 115.00p | 1.62% | 16,686 |
| SSE | SSE | 2,373.00p | 17.00p | 0.72% | 212,309 |
| STAN | Standard Chartered | 2,218.00p | 17.00p | 0.77% | 720,305 |
| STJ | St James's Place | 1,091.50p | 5.00p | 0.46% | 792,332 |
| SVT | Severn Trent | 3,072.00p | 36.00p | 1.19% | 125,057 |
| TSCO | Tesco | 483.70p | -2.40p | -0.49% | 1,408,478 |
| TW. | Taylor Wimpey | 79.42p | -0.60p | -0.75% | 14,848,530 |
| ULVR | Unilever | 4,731.00p | -39.00p | -0.82% | 516,538 |
| UTG | Unite | 539.50p | 1.00p | 0.19% | 121,310 |
| UU. | United Utilities | 1,412.00p | 15.00p | 1.07% | 243,256 |
| VOD | Vodafone | 118.35p | 1.10p | 0.94% | 14,358,881 |
| WEIR | Weir Group | 2,682.00p | 44.00p | 1.67% | 99,869 |
| WPP | WPP | 304.40p | 0.10p | 0.03% | 743,153 |
| WTB | Whitbread | 2,511.00p | -32.00p | -1.26% | 68,482 |