| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 649.80p | 63.20 | 10.77% |
| DCC | 5,065.00p | 425.00 | 9.16% |
| Beazley | 1,254.00p | 94.00 | 8.1% |
| Glaxosmithkline | 2,088.00p | 142.50 | 7.32% |
| Berkeley Group | 4,388.00p | 224.00 | 5.38% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 441.10p | -28.00 | -5.97% |
| Sage Group | 836.40p | -34.60 | -3.97% |
| Relx | 2,130.00p | -84.00 | -3.79% |
| WPP | 258.30p | -8.70 | -3.26% |
| Auto Trader | 492.50p | -13.70 | -2.71% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 324.00p | 0.00p | 0% | 2,459,378 |
| AAL | Anglo American | 3,653.00p | -47.00p | -1.27% | 3,130,515 |
| ABF | AB Foods | 1,920.50p | 47.00p | 2.51% | 210,139 |
| ADM | Admiral | 2,818.00p | 70.00p | 2.55% | 428,546 |
| AHT | Ashtead Group | 4,899.00p | 93.00p | 1.94% | 702,504 |
| ALW | Alliance Witan | 1,254.00p | -2.00p | -0.16% | 300,254 |
| ANTO | Antofagasta | 3,793.00p | -75.00p | -1.94% | 991,228 |
| AUTO | Auto Trader | 492.50p | -13.70p | -2.71% | 3,045,511 |
| AV. | Aviva | 657.00p | 9.80p | 1.51% | 2,908,050 |
| AZN | Astrazeneca | 13,868.00p | 52.00p | 0.38% | 1,131,498 |
| BA. | BAE Systems | 1,919.50p | -12.00p | -0.62% | 2,181,462 |
| BARC | Barclays | 491.35p | -10.25p | -2.04% | 23,520,468 |
| BATS | British American Tobacco | 4,547.00p | 41.00p | 0.91% | 3,923,781 |
| BEZ | Beazley | 1,254.00p | 94.00p | 8.1% | 13,968,061 |
| BKG | Berkeley Group | 4,388.00p | 224.00p | 5.38% | 104,784 |
| BLND | British Land | 426.60p | 8.60p | 2.06% | 3,835,133 |
| BNZL | Bunzl | 2,134.00p | 84.00p | 4.1% | 1,493,988 |
| BP. | BP | 477.15p | 10.65p | 2.28% | 22,182,983 |
| BT.A | BT | 203.20p | 9.20p | 4.74% | 14,099,635 |
| BTRW | Barratt Redrow | 405.60p | 11.40p | 2.89% | 4,148,891 |
| CCH | Coca-Cola HBC | 4,192.00p | 124.00p | 3.05% | 283,087 |
| CNA | Centrica | 195.90p | 4.00p | 2.08% | 8,252,789 |
| CPG | Compass Group | 2,209.00p | 45.00p | 2.08% | 2,634,222 |
| CRDA | Croda International | 2,847.00p | 134.00p | 4.94% | 250,941 |
| CTEC | ConvaTec | 225.40p | 2.00p | 0.9% | 3,084,892 |
| DCC | DCC | 5,065.00p | 425.00p | 9.16% | 308,176 |
| DGE | Diageo | 1,761.50p | 64.50p | 3.8% | 3,101,690 |
| DPLM | Diploma | 5,370.00p | 45.00p | 0.85% | 132,731 |
| EDV | Endeavour Mining | 4,302.00p | 30.00p | 0.7% | 267,455 |
| ENT | Entain | 649.80p | 63.20p | 10.77% | 2,731,805 |
| EXPN | Experian | 2,507.00p | -48.00p | -1.88% | 4,870,736 |
| EZJ | easyJet | 493.80p | 3.20p | 0.65% | 1,291,015 |
| FCIT | F&C Investment Trust | 1,255.00p | 8.00p | 0.64% | 256,229 |
| FRES | Fresnillo | 3,952.00p | 50.00p | 1.28% | 819,831 |
| GAW | Games Workshop | 16,710.00p | -60.00p | -0.36% | 51,269 |
| GLEN | Glencore | 520.50p | 3.20p | 0.62% | 23,920,975 |
| GSK | Glaxosmithkline | 2,088.00p | 142.50p | 7.32% | 7,635,032 |
| HIK | Hikma Pharmaceuticals | 1,602.00p | 48.00p | 3.09% | 859,505 |
| HLMA | Halma | 3,566.00p | 20.00p | 0.56% | 464,368 |
| HLN | Haleon | 395.50p | 11.10p | 2.89% | 5,309,110 |
| HSBA | HSBC Holdings | 1,315.60p | 14.60p | 1.12% | 7,181,891 |
| HSX | Hiscox | 1,539.00p | 56.00p | 3.78% | 438,654 |
| HWDN | Howden Joinery | 877.50p | 28.00p | 3.3% | 1,448,413 |
| IAG | International Airlines | 431.40p | -1.50p | -0.35% | 7,326,856 |
| ICG | Icg Plc | 1,640.00p | -16.00p | -0.97% | 1,106,180 |
| IHG | InterContinental Hotels | $141.75 | $5.60 | 4.11% | 108,622 |
| III | 3i Group | 3,347.00p | 98.00p | 3.02% | 786,319 |
| IMB | Imperial Brands | 3,248.00p | 87.00p | 2.75% | 678,097 |
| IMI | IMI | 2,846.00p | 20.00p | 0.71% | 244,048 |
| INF | Informa | 824.40p | -11.20p | -1.34% | 3,279,848 |
| ITRK | Intertek Group | 4,454.00p | 68.00p | 1.55% | 406,576 |
| JD. | JD Sports | 85.20p | 2.90p | 3.52% | 14,765,093 |
| KGF | Kingfisher | 353.50p | 15.60p | 4.62% | 1,868,817 |
| LAND | Land Securities | 674.50p | 22.50p | 3.45% | 1,716,516 |
| LGEN | Legal & General | 274.50p | 5.50p | 2.04% | 10,169,319 |
| LLOY | Lloyds | 114.10p | 1.50p | 1.33% | 94,606,949 |
| LMP | LondonMetric | 201.80p | 1.80p | 0.9% | 4,808,002 |
| LSEG | London Stock Exchange | 7,058.00p | -122.00p | -1.7% | 2,059,445 |
| MKS | Marks & Spencer | 390.90p | 15.70p | 4.18% | 4,823,580 |
| MNDI | Mondi | 894.20p | 37.00p | 4.32% | 1,449,645 |
| MNG | M&G | 313.90p | 1.20p | 0.38% | 2,096,702 |
| MRO | Melrose | 616.60p | -1.20p | -0.19% | 1,104,197 |
| NG. | National Grid | 1,298.00p | 42.00p | 3.34% | 4,027,493 |
| NWG | Natwest | 702.00p | 7.80p | 1.12% | 7,892,771 |
| NXT | Next | 12,920.00p | 120.00p | 0.94% | 199,288 |
| PCT | Polar Capital Technology Trust | 490.50p | -3.50p | -0.71% | 1,571,043 |
| PHNX | Phoenix Group Holdings | 765.50p | 14.00p | 1.86% | 1,586,627 |
| PRU | Prudential | 1,232.50p | 12.50p | 1.02% | 5,283,016 |
| PSH | Pershing Square Holdings | 4,564.00p | 88.00p | 1.97% | 89,489 |
| PSN | Persimmon | 1,483.00p | 36.00p | 2.49% | 1,269,065 |
| PSON | Pearson | 883.80p | -10.80p | -1.21% | 1,536,076 |
| REL | Relx | 2,130.00p | -84.00p | -3.79% | 8,429,716 |
| RIO | Rio Tinto | 7,155.00p | 117.00p | 1.66% | 1,349,664 |
| RKT | Reckitt | 6,328.00p | 201.00p | 3.28% | 339,544 |
| RMV | Rightmove | 441.10p | -28.00p | -5.97% | 3,267,146 |
| RR. | Rolls-Royce | 1,243.00p | 7.50p | 0.61% | 7,634,808 |
| RTO | Rentokil Initial | 464.30p | 2.30p | 0.5% | 4,806,466 |
| SBRY | Sainsbury's | 334.00p | 8.00p | 2.45% | 3,018,009 |
| SDR | Schroders | 463.40p | 5.20p | 1.13% | 921,572 |
| SGE | Sage Group | 836.40p | -34.60p | -3.97% | 3,064,976 |
| SGRO | Segro | 773.60p | 11.60p | 1.52% | 1,635,047 |
| SHEL | Shell | 2,861.00p | 71.50p | 2.56% | 2,475,516 |
| SMIN | Smiths Group | 2,554.00p | 4.00p | 0.16% | 455,138 |
| SMT | Scottish Mortgage | 1,234.50p | -15.50p | -1.24% | 1,273,072 |
| SN. | Smith & Nephew | 1,272.50p | 22.50p | 1.8% | 1,014,508 |
| SPX | Spirax-Sarco | 7,380.00p | 95.00p | 1.3% | 111,011 |
| SSE | SSE | 2,528.00p | 93.00p | 3.82% | 2,080,118 |
| STAN | Standard Chartered | 1,877.00p | -2.00p | -0.11% | 1,848,967 |
| STJ | St James's Place | 1,531.00p | -22.00p | -1.42% | 245,251 |
| SVT | Severn Trent | 3,036.00p | 93.00p | 3.16% | 145,706 |
| TSCO | Tesco | 454.80p | 19.40p | 4.46% | 8,233,109 |
| TW. | Taylor Wimpey | 111.80p | 2.25p | 2.05% | 16,168,400 |
| ULVR | Unilever | 5,153.00p | 108.00p | 2.14% | 1,368,227 |
| UTG | Unite | 585.50p | 13.00p | 2.27% | 2,028,137 |
| UU. | United Utilities | 1,296.00p | 38.00p | 3.02% | 470,636 |
| VOD | Vodafone | 115.40p | 4.00p | 3.59% | 69,127,303 |
| WEIR | Weir Group | 3,382.00p | 28.00p | 0.83% | 214,960 |
| WPP | WPP | 258.30p | -8.70p | -3.26% | 4,152,049 |
| WTB | Whitbread | 2,791.00p | 102.00p | 3.79% | 177,353 |