| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Icg Plc | 1,879.00p | 89.00 | 4.97% |
| Barratt Redrow | 289.80p | 11.60 | 4.17% |
| St James's Place | 1,200.00p | 45.50 | 3.94% |
| Taylor Wimpey | 82.38p | 2.76 | 3.47% |
| Persimmon | 1,087.00p | 34.50 | 3.28% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,483.00p | -112.00 | -4.32% |
| Vodafone | 112.80p | -3.95 | -3.38% |
| Airtel Africa | 338.60p | -10.60 | -3.04% |
| Anglo American | 3,563.00p | -107.00 | -2.92% |
| Endeavour Mining | 3,499.00p | -104.00 | -2.89% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 338.60p | -10.60p | -3.04% | 2,231,282 |
| AAL | Anglo American | 3,564.00p | -106.00p | -2.89% | 1,349,286 |
| ABF | AB Foods | 1,966.50p | -13.50p | -0.68% | 428,524 |
| ADM | Admiral | 3,580.00p | 8.00p | 0.22% | 274,786 |
| ALW | Alliance Witan | 1,329.00p | -6.00p | -0.45% | 411,532 |
| ANTO | Antofagasta | 3,746.00p | -97.00p | -2.52% | 852,989 |
| AUTO | Auto Trader | 512.00p | 7.60p | 1.51% | 1,078,408 |
| AV. | Aviva | 657.20p | -4.60p | -0.7% | 3,946,884 |
| AZN | Astrazeneca | 12,484.00p | 120.00p | 0.97% | 1,163,040 |
| BA. | BAE Systems | 1,825.00p | -28.00p | -1.51% | 3,340,299 |
| BARC | Barclays | 523.30p | 3.40p | 0.65% | 13,355,873 |
| BATS | British American Tobacco | 4,395.00p | 13.00p | 0.3% | 735,833 |
| BEZ | Beazley | 1,287.50p | -1.00p | -0.08% | 189,475 |
| BKG | Berkeley Group | 3,422.00p | 74.00p | 2.21% | 106,759 |
| BLND | British Land | 424.60p | 2.80p | 0.66% | 2,632,484 |
| BNZL | Bunzl | 2,714.00p | -4.00p | -0.15% | 205,913 |
| BP. | BP | 510.80p | -5.70p | -1.1% | 11,300,891 |
| BT.A | BT | 195.15p | -3.65p | -1.84% | 5,504,024 |
| BTRW | Barratt Redrow | 289.60p | 11.40p | 4.1% | 12,580,873 |
| CCH | Coca-Cola HBC | 4,912.00p | -42.00p | -0.85% | 246,968 |
| CNA | Centrica | 177.00p | -0.30p | -0.17% | 6,613,778 |
| CPG | Compass Group | $31.74 | $0.04 | 0.13% | 626,506 |
| CRDA | Croda International | 2,884.00p | -10.00p | -0.35% | 382,773 |
| CTEC | ConvaTec | 212.60p | 2.00p | 0.95% | 4,699,929 |
| DCC | DCC | 6,325.00p | 10.00p | 0.16% | 179,779 |
| DGE | Diageo | 1,529.50p | 12.00p | 0.79% | 2,740,341 |
| DPLM | Diploma | 6,765.00p | -40.00p | -0.59% | 105,613 |
| EDV | Endeavour Mining | 3,499.00p | -104.00p | -2.89% | 459,534 |
| ENT | Entain | 570.00p | 15.60p | 2.81% | 2,633,009 |
| EXPN | Experian | 2,693.00p | 39.00p | 1.47% | 1,525,929 |
| EZJ | easyJet | 676.20p | -3.80p | -0.56% | 5,440,557 |
| FCIT | F&C Investment Trust | 338.80p | -1.40p | -0.41% | 1,299,159 |
| FRES | Fresnillo | 2,483.00p | -112.00p | -4.32% | 639,363 |
| GAW | Games Workshop | 20,320.00p | -20.00p | -0.1% | 28,756 |
| GLEN | Glencore | 522.40p | -7.80p | -1.47% | 9,803,651 |
| GSK | Glaxosmithkline | 1,915.00p | -5.50p | -0.29% | 4,175,922 |
| HIK | Hikma Pharmaceuticals | 1,497.00p | 1.00p | 0.07% | 279,525 |
| HLMA | Halma | 3,600.00p | 16.00p | 0.45% | 373,881 |
| HLN | Haleon | 360.60p | 0.30p | 0.08% | 12,785,990 |
| HSBA | HSBC Holdings | 1,481.60p | -8.40p | -0.56% | 5,682,697 |
| HSX | Hiscox | 1,867.00p | 11.00p | 0.59% | 505,351 |
| HWDN | Howden Joinery | 796.50p | 2.00p | 0.25% | 827,080 |
| IAG | International Airlines | 453.80p | -4.90p | -1.07% | 4,896,404 |
| ICG | Icg Plc | 1,879.00p | 89.00p | 4.97% | 979,780 |
| IHG | InterContinental Hotels | $159.80 | $2.30 | 1.46% | 214,273 |
| III | 3i Group | 2,668.00p | 27.00p | 1.02% | 1,447,014 |
| IMB | Imperial Brands | 2,735.00p | 63.00p | 2.36% | 1,436,626 |
| IMI | IMI | 2,874.00p | 12.00p | 0.42% | 212,201 |
| INF | Informa | 890.80p | 8.20p | 0.93% | 851,892 |
| ITRK | Intertek Group | 5,825.00p | 10.00p | 0.17% | 644,681 |
| JD. | JD Sports | 86.58p | 1.40p | 1.64% | 4,033,663 |
| KGF | Kingfisher | 283.90p | 2.20p | 0.78% | 1,669,973 |
| LAND | Land Securities | 677.00p | 4.50p | 0.67% | 1,336,076 |
| LGEN | Legal & General | 294.90p | 2.30p | 0.79% | 7,903,366 |
| LLOY | Lloyds | 112.40p | 0.45p | 0.4% | 59,458,891 |
| LMP | LondonMetric | 188.50p | -0.60p | -0.32% | 1,676,529 |
| LSEG | London Stock Exchange | 9,018.00p | 44.00p | 0.49% | 618,698 |
| MKS | Marks & Spencer | 370.80p | 0.20p | 0.05% | 3,995,873 |
| MNDI | Mondi | 708.80p | 8.80p | 1.26% | 472,995 |
| MNG | M&G | 350.30p | -0.60p | -0.17% | 2,165,221 |
| MRO | Melrose | 469.00p | 4.30p | 0.93% | 1,192,831 |
| NG. | National Grid | 1,232.00p | -17.00p | -1.36% | 4,880,868 |
| NWG | Natwest | 660.60p | 10.80p | 1.66% | 6,088,103 |
| NXT | Next | 14,710.00p | 80.00p | 0.55% | 88,012 |
| PCT | Polar Capital Technology Trust | 662.00p | -7.50p | -1.12% | 2,787,283 |
| PRU | Prudential | 1,070.00p | 2.50p | 0.23% | 3,730,958 |
| PSH | Pershing Square Holdings | 3,872.00p | 16.00p | 0.41% | 117,078 |
| PSN | Persimmon | 1,086.50p | 34.00p | 3.23% | 1,165,462 |
| PSON | Pearson | 1,236.00p | 7.00p | 0.57% | 1,723,134 |
| REL | Relx | 2,487.00p | 43.00p | 1.76% | 1,410,728 |
| RIO | Rio Tinto | 6,869.00p | -86.00p | -1.24% | 1,635,271 |
| RKT | Reckitt | 4,987.00p | 14.00p | 0.28% | 268,737 |
| RMV | Rightmove | 448.40p | 8.00p | 1.82% | 1,474,108 |
| RR. | Rolls-Royce | 1,394.80p | -7.40p | -0.53% | 6,161,369 |
| RTO | Rentokil Initial | 439.70p | 1.40p | 0.32% | 1,142,919 |
| SBRY | Sainsbury's | 348.20p | 1.00p | 0.29% | 2,265,862 |
| SDR | Schroders | 587.50p | 0.50p | 0.09% | 332,948 |
| SGE | Sage Group | 854.20p | 4.60p | 0.54% | 843,071 |
| SGRO | Segro | 866.00p | 5.40p | 0.63% | 1,305,096 |
| SHEL | Shell | 3,142.00p | -5.00p | -0.16% | 4,776,739 |
| SMIN | Smiths Group | 2,527.00p | 33.00p | 1.32% | 316,130 |
| SMT | Scottish Mortgage | 1,412.00p | -34.00p | -2.35% | 2,548,458 |
| SN. | Smith & Nephew | 1,147.50p | 33.50p | 3.01% | 1,696,951 |
| SPX | Spirax-Sarco | 6,630.00p | 45.00p | 0.68% | 37,353 |
| SSE | SSE | 2,472.00p | -6.00p | -0.24% | 1,646,144 |
| STAN | Standard Chartered | 2,140.00p | 5.00p | 0.23% | 2,829,298 |
| STJ | St James's Place | 1,199.50p | 45.00p | 3.9% | 495,158 |
| SVT | Severn Trent | 2,984.00p | -24.00p | -0.8% | 474,278 |
| TSCO | Tesco | 470.60p | -5.70p | -1.2% | 9,700,455 |
| TW. | Taylor Wimpey | 82.36p | 2.74p | 3.44% | 8,079,796 |
| ULVR | Unilever | 4,543.00p | -21.00p | -0.46% | 3,302,224 |
| UTG | Unite | 527.50p | 6.50p | 1.25% | 514,070 |
| UU. | United Utilities | 1,358.00p | -8.00p | -0.59% | 794,246 |
| VOD | Vodafone | 112.80p | -3.95p | -3.38% | 27,387,971 |
| WEIR | Weir Group | 2,404.00p | 12.00p | 0.5% | 242,815 |
| WPP | WPP | 277.00p | 2.60p | 0.95% | 2,045,726 |
| WTB | Whitbread | 2,326.00p | 28.00p | 1.22% | 204,008 |