Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,666.00p 156.00 3.46%
SSE 2,467.00p 66.00 2.75%
Antofagasta 3,679.00p 85.00 2.37%
Kingfisher 307.60p 7.00 2.33%
Rolls-Royce 1,474.00p 33.40 2.32%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 473.40p -12.40 -2.55%
Marks & Spencer 364.80p -6.30 -1.7%
BP 559.90p -6.90 -1.22%
JD Sports 75.68p -0.56 -0.73%
Haleon 337.80p -2.00 -0.59%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.00p 351 4.80p 1.39% 410,539
AAL Anglo American 3,986.00p 3986 73.00p 1.87% 743,151
ABF AB Foods 1,842.50p 1842.5 3.50p 0.19% 161,748
ADM Admiral 3,896.00p 3896 34.00p 0.88% 123,371
ALW Alliance Witan 1,360.00p 1360 13.00p 0.97% 751,721
ANTO Antofagasta 3,679.00p 3679 85.00p 2.37% 219,140
AUTO Auto Trader 499.80p 499.8 0.20p 0.04% 414,373
AV. Aviva 723.00p 723 8.40p 1.18% 1,590,833
AZN Astrazeneca 12,250.00p 12250 114.00p 0.94% 598,399
BA. BAE Systems 2,053.00p 2053 24.00p 1.18% 1,152,520
BARC Barclays 479.45p 479.45 4.10p 0.86% 10,074,627
BATS British American Tobacco 4,212.00p 4212 21.00p 0.5% 476,785
BEZ Beazley 1,305.00p 1305 1.00p 0.08% 673,977
BKG Berkeley Group 3,360.00p 3360 -6.00p -0.18% 155,017
BLND British Land 405.40p 405.4 2.80p 0.7% 995,844
BNZL Bunzl 2,630.00p 2630 30.00p 1.15% 252,069
BP. BP 559.90p 559.9 -6.90p -1.22% 7,708,331
BT.A BT 209.00p 209 3.20p 1.55% 3,810,799
BTRW Barratt Redrow 311.20p 311.2 2.40p 0.78% 3,174,181
CCH Coca-Cola HBC 4,652.00p 4652 68.00p 1.48% 213,587
CNA Centrica 152.00p 152 -0.40p -0.26% 6,195,636
CPG Compass Group $31.00 31 $0.09 0.29% 293,632
CRDA Croda International 3,194.00p 3194 44.00p 1.4% 40,949
CTEC ConvaTec 218.20p 218.2 2.00p 0.93% 1,160,868
DCC DCC 6,375.00p 6375 45.00p 0.71% 123,559
DGE Diageo 1,621.50p 1621.5 -1.50p -0.09% 736,329
DPLM Diploma 7,320.00p 7320 150.00p 2.09% 74,175
EDV Endeavour Mining 4,666.00p 4666 156.00p 3.46% 147,237
ENT Entain 505.20p 505.2 5.40p 1.08% 2,090,440
EXPN Experian 2,806.00p 2806 22.00p 0.79% 405,003
EZJ easyJet 673.20p 673.2 5.20p 0.78% 1,524,383
FCIT F&C Investment Trust 342.20p 342.2 3.40p 1% 1,363,369
FRES Fresnillo 2,974.00p 2974 59.00p 2.02% 202,594
GAW Games Workshop 17,790.00p 17790 70.00p 0.4% 10,044
GLEN Glencore 570.00p 570 -0.90p -0.16% 8,537,192
GSK Glaxosmithkline 1,889.50p 1889.5 24.00p 1.29% 3,833,603
HIK Hikma Pharmaceuticals 1,586.00p 1586 21.00p 1.34% 214,652
HLMA Halma 3,538.00p 3538 78.00p 2.25% 143,647
HLN Haleon 337.80p 337.8 -2.00p -0.59% 2,968,492
HSBA HSBC Holdings 1,528.00p 1528 20.20p 1.34% 4,118,934
HSX Hiscox 1,922.00p 1922 28.00p 1.48% 197,854
HWDN Howden Joinery 762.50p 762.5 3.00p 0.39% 237,704
IAG International Airlines 425.30p 425.3 7.10p 1.7% 3,001,783
ICG Icg Plc 1,899.00p 1899 27.00p 1.44% 245,250
IHG InterContinental Hotels $154.75 154.75 $1.20 0.78% 31,467
III 3i Group 2,720.00p 2720 52.00p 1.95% 369,848
IMB Imperial Brands 2,510.00p 2510 20.00p 0.8% 192,283
IMI IMI 3,100.00p 3100 54.00p 1.77% 83,019
INF Informa 894.60p 894.6 8.00p 0.9% 863,049
ITRK Intertek Group 5,850.00p 5850 -30.00p -0.51% 317,905
JD. JD Sports 75.68p 75.68 -0.56p -0.73% 8,918,676
KGF Kingfisher 307.60p 307.6 7.00p 2.33% 1,079,264
LAND Land Securities 640.00p 640 4.00p 0.63% 429,064
LGEN Legal & General 302.00p 302 1.40p 0.47% 6,359,926
LLOY Lloyds 112.05p 112.05 0.80p 0.72% 32,310,278
LMP LondonMetric 180.90p 180.9 1.10p 0.61% 2,018,344
LSEG London Stock Exchange 8,172.00p 8172 22.00p 0.27% 351,277
MKS Marks & Spencer 364.80p 364.8 -6.30p -1.7% 2,720,529
MNDI Mondi 846.20p 846.2 8.20p 0.98% 197,451
MNG M&G 338.70p 338.7 2.00p 0.59% 741,041
MRO Melrose 488.50p 488.5 9.20p 1.92% 929,092
NG. National Grid 1,145.50p 1145.5 11.50p 1.01% 4,028,456
NWG Natwest 711.20p 711.2 9.00p 1.28% 3,343,178
NXT Next 14,745.00p 14745 185.00p 1.27% 268,407
PCT Polar Capital Technology Trust 652.50p 652.5 9.00p 1.4% 1,506,435
PRU Prudential 992.40p 992.4 11.40p 1.16% 1,248,681
PSH Pershing Square Holdings 3,736.00p 3736 -2.00p -0.05% 90,389
PSN Persimmon 1,171.00p 1171 9.00p 0.77% 527,613
PSON Pearson 1,200.50p 1200.5 12.50p 1.05% 118,859
REL Relx 2,568.00p 2568 25.00p 0.98% 821,227
RIO Rio Tinto 7,259.00p 7259 57.00p 0.79% 323,462
RKT Reckitt 5,036.00p 5036 -20.00p -0.4% 490,004
RMV Rightmove 499.50p 499.5 -1.90p -0.38% 377,662
RR. Rolls-Royce 1,474.00p 1474 33.40p 2.32% 1,951,351
RTO Rentokil Initial 328.60p 328.6 0.60p 0.18% 5,773,774
SBRY Sainsbury's 336.40p 336.4 1.10p 0.33% 695,864
SDR Schroders 587.00p 587 -0.50p -0.09% 303,059
SGE Sage Group 1,023.50p 1023.5 12.00p 1.19% 650,982
SGRO Segro 944.60p 944.6 2.60p 0.28% 481,776
SHEL Shell 3,557.00p 3557 -19.50p -0.55% 2,783,691
SMIN Smiths Group 2,593.00p 2593 36.00p 1.41% 236,692
SMT Scottish Mortgage 1,500.50p 1500.5 22.50p 1.52% 1,126,724
SN. Smith & Nephew 1,039.00p 1039 -3.00p -0.29% 248,523
SPX Spirax-Sarco 6,975.00p 6975 120.00p 1.75% 44,791
SSE SSE 2,467.00p 2467 66.00p 2.75% 635,401
STAN Standard Chartered 2,322.00p 2322 35.00p 1.53% 936,970
STJ St James's Place 1,099.00p 1099 14.00p 1.29% 188,627
SVT Severn Trent 3,048.00p 3048 40.00p 1.33% 82,287
TSCO Tesco 479.10p 479.1 2.90p 0.61% 1,525,032
TW. Taylor Wimpey 80.34p 80.34 -0.44p -0.54% 5,770,213
ULVR Unilever 4,647.50p 4647.5 7.50p 0.16% 1,201,318
UTG Unite 473.40p 473.4 -12.40p -2.55% 995,150
UU. United Utilities 1,379.00p 1379 17.00p 1.25% 351,686
VOD Vodafone 131.50p 131.5 0.10p 0.08% 12,704,892
WEIR Weir Group 2,690.00p 2690 52.00p 1.97% 195,565
WPP WPP 381.20p 381.2 0.00p 0% 709,034
WTB Whitbread 2,351.00p 2351 10.00p 0.43% 334,811
FTSE 100 Latest
Value10,773.06
Change84.59