Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 447.50p 18.70 4.36%
Airtel Africa 352.20p 11.20 3.28%
Fresnillo 4,220.00p 116.00 2.83%
Howden Joinery 972.50p 24.50 2.58%
Endeavour Mining 5,290.00p 120.00 2.32%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 557.20p -82.80 -12.94%
International Airlines 432.30p -25.00 -5.47%
WPP 268.50p -15.40 -5.42%
Vodafone 112.20p -2.40 -2.09%
Entain 581.20p -10.00 -1.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.20p 352.2 11.20p 3.28% 654,964
AAL Anglo American 3,765.00p 3765 72.00p 1.95% 411,279
ABF AB Foods 1,956.50p 1956.5 7.50p 0.38% 298,762
ADM Admiral 2,942.00p 2942 8.00p 0.27% 64,637
AHT Ashtead Group 5,288.00p 5288 -40.00p -0.75% 157,740
ALW Alliance Witan 1,286.00p 1286 6.00p 0.47% 97,394
ANTO Antofagasta 4,337.00p 4337 77.00p 1.81% 112,875
AUTO Auto Trader 487.70p 487.7 2.00p 0.41% 632,846
AV. Aviva 680.80p 680.8 5.40p 0.8% 1,128,709
AZN Astrazeneca 15,296.00p 15296 186.00p 1.23% 174,809
BA. BAE Systems 2,124.00p 2124 6.00p 0.28% 443,120
BARC Barclays 466.45p 466.45 -6.20p -1.31% 9,667,895
BATS British American Tobacco 4,600.00p 4600 -29.00p -0.63% 398,843
BEZ Beazley 1,245.00p 1245 -1.00p -0.08% 479,667
BKG Berkeley Group 4,314.00p 4314 -36.00p -0.83% 25,160
BLND British Land 412.20p 412.2 3.00p 0.73% 445,008
BNZL Bunzl 2,150.00p 2150 -10.00p -0.46% 63,611
BP. BP 476.40p 476.4 2.10p 0.44% 3,949,046
BT.A BT 211.20p 211.2 3.30p 1.59% 1,500,935
BTRW Barratt Redrow 364.40p 364.4 -3.40p -0.92% 682,384
CCH Coca-Cola HBC 4,810.00p 4810 42.00p 0.88% 48,448
CNA Centrica 196.25p 196.25 0.25p 0.13% 1,131,952
CPG Compass Group 2,253.00p 2253 0.00p 0% 427,229
CRDA Croda International 3,107.00p 3107 -31.00p -0.99% 162,487
CTEC ConvaTec 254.80p 254.8 -1.20p -0.47% 1,290,979
DCC DCC 5,190.00p 5190 -5.00p -0.1% 157,200
DGE Diageo 1,604.50p 1604.5 18.50p 1.17% 1,276,877
DPLM Diploma 5,670.00p 5670 20.00p 0.35% 17,351
EDV Endeavour Mining 5,290.00p 5290 120.00p 2.32% 51,614
ENT Entain 581.20p 581.2 -10.00p -1.69% 601,070
EXPN Experian 2,808.00p 2808 30.00p 1.08% 392,377
EZJ easyJet 468.60p 468.6 -7.90p -1.66% 854,660
FCIT F&C Investment Trust 1,290.00p 1290 2.00p 0.16% 72,737
FRES Fresnillo 4,220.00p 4220 116.00p 2.83% 178,916
GAW Games Workshop 17,910.00p 17910 90.00p 0.51% 18,651
GLEN Glencore 533.50p 533.5 8.00p 1.52% 6,790,734
GSK Glaxosmithkline 2,177.00p 2177 10.00p 0.46% 846,777
HIK Hikma Pharmaceuticals 1,362.00p 1362 -11.00p -0.8% 475,068
HLMA Halma 4,166.00p 4166 42.00p 1.02% 95,626
HLN Haleon 397.30p 397.3 3.10p 0.79% 1,179,508
HSBA HSBC Holdings 1,403.40p 1403.4 5.40p 0.39% 2,439,482
HSX Hiscox 1,525.00p 1525 -14.00p -0.91% 216,440
HWDN Howden Joinery 972.50p 972.5 24.50p 2.58% 393,009
IAG International Airlines 434.00p 434 -23.30p -5.1% 15,023,136
ICG Icg Plc 1,695.00p 1695 -24.00p -1.4% 345,659
IHG InterContinental Hotels $140.05 140.05 $-1.70 -1.2% 33,452
III 3i Group 3,262.00p 3262 -10.00p -0.31% 126,065
IMB Imperial Brands 3,281.00p 3281 -6.00p -0.18% 108,086
IMI IMI 2,888.00p 2888 26.00p 0.91% 58,702
INF Informa 846.00p 846 7.20p 0.86% 303,423
ITRK Intertek Group 4,712.00p 4712 22.00p 0.47% 30,454
JD. JD Sports 81.00p 81 -1.04p -1.27% 2,397,139
KGF Kingfisher 367.90p 367.9 -2.60p -0.7% 577,591
LAND Land Securities 659.50p 659.5 3.00p 0.46% 267,631
LGEN Legal & General 273.90p 273.9 -0.20p -0.07% 2,329,675
LLOY Lloyds 104.55p 104.55 -0.35p -0.33% 11,359,103
LMP LondonMetric 212.20p 212.2 -0.40p -0.19% 3,114,966
LSEG London Stock Exchange 8,644.00p 8644 144.00p 1.69% 429,935
MKS Marks & Spencer 400.30p 400.3 0.60p 0.15% 517,407
MNDI Mondi 880.00p 880 -1.00p -0.11% 138,665
MNG M&G 317.90p 317.9 1.10p 0.35% 627,148
MRO Melrose 557.80p 557.8 -82.20p -12.84% 7,458,113
NG. National Grid 1,389.50p 1389.5 3.50p 0.25% 782,290
NWG Natwest 628.00p 628 0.20p 0.03% 1,983,301
NXT Next 13,385.00p 13385 120.00p 0.9% 9,783
PCT Polar Capital Technology Trust 519.00p 519 1.00p 0.19% 508,580
PHNX Phoenix Group Holdings 772.50p 772.5 6.00p 0.78% 347,965
PRU Prudential 1,151.00p 1151 6.00p 0.52% 383,541
PSH Pershing Square Holdings 4,304.00p 4304 20.00p 0.47% 13,566
PSN Persimmon 1,511.00p 1511 -8.00p -0.53% 332,229
PSON Pearson 954.00p 954 -6.40p -0.67% 513,711
REL Relx 2,551.00p 2551 26.00p 1.03% 1,366,903
RIO Rio Tinto 7,393.00p 7393 111.00p 1.52% 256,681
RKT Reckitt 6,368.00p 6368 2.00p 0.03% 97,786
RMV Rightmove 446.50p 446.5 17.70p 4.13% 2,228,530
RR. Rolls-Royce 1,361.50p 1361.5 9.00p 0.67% 3,503,562
RTO Rentokil Initial 454.50p 454.5 0.40p 0.09% 553,237
SBRY Sainsbury's 353.00p 353 0.20p 0.06% 373,248
SDR Schroders 586.50p 586.5 0.50p 0.09% 213,477
SGE Sage Group 823.40p 823.4 -12.00p -1.44% 1,200,616
SGRO Segro 833.00p 833 -4.00p -0.48% 555,527
SHEL Shell 3,047.00p 3047 23.00p 0.76% 707,574
SMIN Smiths Group 2,722.00p 2722 22.00p 0.81% 158,363
SMT Scottish Mortgage 1,247.00p 1247 7.00p 0.56% 277,797
SN. Smith & Nephew 1,359.50p 1359.5 6.50p 0.48% 175,918
SPX Spirax-Sarco 7,920.00p 7920 25.00p 0.32% 17,582
SSE SSE 2,698.00p 2698 5.00p 0.19% 459,358
STAN Standard Chartered 1,855.00p 1855 17.00p 0.92% 976,174
STJ St James's Place 1,369.50p 1369.5 -9.00p -0.65% 162,259
SVT Severn Trent 3,241.00p 3241 11.00p 0.34% 47,613
TSCO Tesco 486.10p 486.1 1.10p 0.23% 1,177,283
TW. Taylor Wimpey 112.85p 112.85 -0.60p -0.53% 2,660,891
ULVR Unilever 5,399.00p 5399 38.00p 0.71% 439,465
UTG Unite 500.50p 500.5 -2.00p -0.4% 1,089,390
UU. United Utilities 1,383.00p 1383 1.50p 0.11% 129,688
VOD Vodafone 112.20p 112.2 -2.40p -2.09% 28,017,698
WEIR Weir Group 3,550.00p 3550 14.00p 0.4% 73,889
WPP WPP 268.50p 268.5 -15.40p -5.42% 2,639,093
WTB Whitbread 2,595.00p 2595 -25.00p -0.95% 61,161
FTSE 100 Latest
Value10,891.11
Change44.41