Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 300.80p 8.50 2.91%
Persimmon 1,254.50p 34.00 2.79%
Unite 443.00p 12.00 2.78%
British Land 409.20p 10.00 2.51%
Antofagasta 3,664.00p 76.00 2.12%
Top Five Fallers (FTSE 100)
Company Price Change
Standard Chartered 2,104.00p -61.00 -2.82%
Airtel Africa 281.00p -6.20 -2.16%
Admiral 3,674.00p -76.00 -2.03%
HSBC Holdings 1,411.80p -19.00 -1.33%
Hiscox 1,858.00p -18.00 -0.96%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 281.00p 281 -6.20p -2.16% 543,525
AAL Anglo American 4,176.00p 4176 56.00p 1.36% 274,103
ABF AB Foods 1,893.00p 1893 21.50p 1.15% 135,626
ADM Admiral 3,674.00p 3674 -76.00p -2.03% 125,564
ALW Alliance Witan 1,406.00p 1406 2.00p 0.14% 141,632
ANTO Antofagasta 3,664.00p 3664 76.00p 2.12% 180,425
AUTO Auto Trader 516.60p 516.6 3.40p 0.66% 1,160,293
AV. Aviva 690.60p 690.6 -1.20p -0.17% 1,110,999
AZN Astrazeneca 11,966.00p 11966 70.00p 0.59% 454,310
BA. BAE Systems 1,878.00p 1878 18.00p 0.97% 2,214,273
BARC Barclays 434.15p 434.15 -1.90p -0.44% 7,327,722
BATS British American Tobacco 4,249.00p 4249 24.00p 0.57% 425,584
BKG Berkeley Group 3,236.00p 3236 52.00p 1.63% 24,559
BLND British Land 409.20p 409.2 10.00p 2.51% 1,097,141
BNZL Bunzl 2,784.00p 2784 8.00p 0.29% 190,557
BP. BP 609.30p 609.3 -0.70p -0.11% 6,220,150
BT.A BT 198.60p 198.6 -0.15p -0.08% 3,532,520
BTRW Barratt Redrow 300.80p 300.8 8.50p 2.91% 1,322,669
CCH Coca-Cola HBC 4,330.00p 4330 2.00p 0.05% 164,815
CNA Centrica 150.65p 150.65 0.45p 0.3% 1,056,459
CPG Compass Group $31.02 31.02 $0.03 0.1% 183,251
CRDA Croda International 3,532.00p 3532 15.00p 0.43% 100,265
CTEC ConvaTec 235.60p 235.6 4.80p 2.08% 25,665,365
DCC DCC 6,435.00p 6435 0.00p 0% 37,227
DGE Diageo 1,737.50p 1737.5 25.00p 1.46% 933,425
DPLM Diploma 7,935.00p 7935 75.00p 0.95% 40,617
EDV Endeavour Mining 4,154.00p 4154 22.00p 0.53% 51,402
ENT Entain 448.60p 448.6 0.50p 0.11% 479,823
EXPN Experian 2,719.00p 2719 -9.00p -0.33% 202,311
EZJ easyJet 677.00p 677 2.00p 0.3% 661,535
FCIT F&C Investment Trust 349.40p 349.4 0.40p 0.11% 381,130
FRES Fresnillo 2,716.00p 2716 0.00p 0% 91,064
GAW Games Workshop 16,680.00p 16680 130.00p 0.79% 63,695
GLEN Glencore 591.10p 591.1 8.20p 1.41% 5,760,516
GSK Glaxosmithkline 1,756.50p 1756.5 3.50p 0.2% 731,570
HIK Hikma Pharmaceuticals 1,600.00p 1600 14.00p 0.88% 291,539
HLMA Halma 3,498.00p 3498 30.00p 0.87% 140,723
HLN Haleon 357.30p 357.3 2.20p 0.62% 2,870,333
HSBA HSBC Holdings 1,411.80p 1411.8 -19.00p -1.33% 3,993,354
HSX Hiscox 1,858.00p 1858 -18.00p -0.96% 73,301
HWDN Howden Joinery 779.00p 779 9.00p 1.17% 264,044
IAG International Airlines 413.40p 413.4 0.30p 0.07% 2,375,446
ICG Icg Plc 1,791.00p 1791 1.00p 0.06% 187,498
IHG InterContinental Hotels $159.50 159.5 $1.30 0.82% 70,798
III 3i Group 2,418.00p 2418 15.00p 0.62% 213,467
IMB Imperial Brands 2,747.00p 2747 27.00p 0.99% 408,218
IMI IMI 3,028.00p 3028 2.00p 0.07% 87,187
INF Informa 882.60p 882.6 1.20p 0.14% 569,197
ITRK Intertek Group 5,905.00p 5905 0.00p 0% 437,810
JD. JD Sports 88.82p 88.82 0.90p 1.02% 2,076,235
KGF Kingfisher 327.70p 327.7 1.80p 0.55% 748,828
LAND Land Securities 625.50p 625.5 6.50p 1.05% 449,491
LGEN Legal & General 290.70p 290.7 -0.70p -0.24% 2,477,548
LLOY Lloyds 104.20p 104.2 -0.20p -0.19% 18,804,413
LMP LondonMetric 178.80p 178.8 3.40p 1.94% 4,593,251
LSEG London Stock Exchange 8,292.00p 8292 -58.00p -0.69% 821,619
MKS Marks & Spencer 411.20p 411.2 0.50p 0.12% 2,931,916
MNDI Mondi 823.40p 823.4 17.00p 2.11% 66,673
MNG M&G 306.90p 306.9 -0.60p -0.2% 636,077
MRO Melrose 467.00p 467 1.60p 0.34% 2,071,852
NG. National Grid 1,193.50p 1193.5 15.00p 1.27% 1,449,656
NWG Natwest 665.40p 665.4 -1.80p -0.27% 1,971,915
NXT Next 14,825.00p 14825 25.00p 0.17% 41,473
PCT Polar Capital Technology Trust 680.00p 680 4.00p 0.59% 755,761
PRU Prudential 887.20p 887.2 -6.20p -0.69% 1,150,517
PSH Pershing Square Holdings 3,846.00p 3846 46.00p 1.21% 35,352
PSN Persimmon 1,254.50p 1254.5 34.00p 2.79% 250,765
PSON Pearson 1,325.50p 1325.5 5.00p 0.38% 571,909
REL Relx 2,774.00p 2774 3.00p 0.11% 604,818
RIO Rio Tinto 6,975.00p 6975 -22.00p -0.31% 597,879
RKT Reckitt 5,294.00p 5294 36.00p 0.68% 385,986
RMV Rightmove 510.80p 510.8 6.60p 1.31% 1,390,190
RR. Rolls-Royce 1,361.00p 1361 15.40p 1.14% 4,384,832
RTO Rentokil Initial 307.60p 307.6 1.60p 0.52% 2,404,417
SBRY Sainsbury's 344.00p 344 3.80p 1.12% 1,042,059
SGE Sage Group 1,080.50p 1080.5 -9.00p -0.83% 1,851,162
SGRO Segro 951.40p 951.4 8.00p 0.85% 422,683
SHEL Shell 3,911.00p 3911 45.50p 1.18% 2,452,494
SMIN Smiths Group 2,730.00p 2730 12.00p 0.44% 86,581
SMT Scottish Mortgage 1,619.00p 1619 3.00p 0.19% 454,898
SN. Smith & Nephew 1,052.00p 1052 3.00p 0.29% 366,746
SPX Spirax-Sarco 7,385.00p 7385 100.00p 1.37% 41,187
SSE SSE 2,542.00p 2542 28.00p 1.11% 444,373
STAN Standard Chartered 2,105.00p 2105 -60.00p -2.77% 1,630,781
STJ St James's Place 1,030.00p 1030 1.50p 0.15% 519,353
SVT Severn Trent 3,170.00p 3170 36.00p 1.15% 178,900
TSCO Tesco 519.20p 519.2 2.20p 0.43% 2,474,760
TW. Taylor Wimpey 74.50p 74.5 1.48p 2.03% 5,117,484
ULVR Unilever 4,755.50p 4755.5 45.00p 0.96% 787,884
UTG Unite 443.00p 443 12.00p 2.78% 145,971
UU. United Utilities 1,459.00p 1459 11.00p 0.76% 214,954
VOD Vodafone 116.60p 116.6 -1.10p -0.93% 4,457,105
WEIR Weir Group 2,726.00p 2726 26.00p 0.96% 125,017
WPP WPP 393.30p 393.3 -1.10p -0.28% 2,869,999
WTB Whitbread 2,547.00p 2547 -17.00p -0.66% 161,789
FTSE 100 Latest
Value10,680.76
Change30.43