| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Experian | 2,678.00p | 68.00 | 2.61% |
| Rightmove | 450.60p | 10.90 | 2.48% |
| Sainsbury's | 302.30p | 7.10 | 2.41% |
| Auto Trader | 468.40p | 8.80 | 1.91% |
| Relx | 2,624.00p | 41.00 | 1.59% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Scottish Mortgage | 1,473.50p | -36.50 | -2.42% |
| Halma | 4,764.00p | -114.00 | -2.34% |
| Polar Capital Technology Trust | 694.00p | -16.00 | -2.25% |
| Fresnillo | 3,124.00p | -60.00 | -1.88% |
| Standard Chartered | 1,921.00p | -34.50 | -1.76% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 345.80p | 4.80p | 1.41% | 129,458 |
| AAL | Anglo American | 3,999.00p | -67.00p | -1.65% | 164,039 |
| ABF | AB Foods | 1,889.50p | 15.50p | 0.83% | 17,597 |
| ADM | Admiral | 3,286.00p | 24.00p | 0.74% | 11,323 |
| ALW | Alliance Witan | 1,316.00p | -4.00p | -0.3% | 36,618 |
| ANTO | Antofagasta | 4,148.00p | -62.00p | -1.47% | 65,637 |
| AUTO | Auto Trader | 468.40p | 8.80p | 1.91% | 186,713 |
| AV. | Aviva | 604.20p | -3.80p | -0.63% | 301,615 |
| AZN | Astrazeneca | 13,654.00p | 100.00p | 0.74% | 89,966 |
| BA. | BAE Systems | 1,934.50p | 18.50p | 0.97% | 222,272 |
| BARC | Barclays | 461.15p | -2.75p | -0.59% | 2,228,961 |
| BATS | British American Tobacco | 4,292.00p | -28.00p | -0.65% | 117,512 |
| BEZ | Beazley | 1,283.50p | 0.50p | 0.04% | 74,165 |
| BKG | Berkeley Group | 3,510.00p | 30.00p | 0.86% | 8,196 |
| BLND | British Land | 401.60p | 2.80p | 0.7% | 149,514 |
| BNZL | Bunzl | 2,440.00p | 20.00p | 0.83% | 26,515 |
| BP. | BP | 542.60p | -2.10p | -0.39% | 1,039,601 |
| BT.A | BT | 201.90p | 0.30p | 0.15% | 350,217 |
| BTRW | Barratt Redrow | 264.20p | 1.60p | 0.61% | 505,532 |
| CCH | Coca-Cola HBC | 4,296.00p | 60.00p | 1.42% | 48,276 |
| CNA | Centrica | 189.40p | 1.15p | 0.61% | 1,140,324 |
| CPG | Compass Group | $32.93 | $0.42 | 1.29% | 56,864 |
| CRDA | Croda International | 2,961.00p | 23.00p | 0.78% | 8,566 |
| CTEC | ConvaTec | 205.40p | 1.20p | 0.59% | 164,179 |
| DCC | DCC | 6,045.00p | 20.00p | 0.33% | 14,715 |
| DGE | Diageo | 1,489.50p | 16.50p | 1.12% | 208,677 |
| DPLM | Diploma | 7,125.00p | -5.00p | -0.07% | 7,769 |
| EDV | Endeavour Mining | 4,172.00p | -52.00p | -1.23% | 24,578 |
| ENT | Entain | 573.60p | 2.20p | 0.39% | 88,247 |
| EXPN | Experian | 2,679.00p | 69.00p | 2.64% | 96,341 |
| EZJ | easyJet | 466.50p | -3.60p | -0.77% | 354,045 |
| FCIT | F&C Investment Trust | 340.00p | -2.70p | -0.79% | 216,751 |
| FRES | Fresnillo | 3,124.00p | -60.00p | -1.88% | 51,931 |
| GAW | Games Workshop | 19,200.00p | 100.00p | 0.52% | 1,475 |
| GLEN | Glencore | 601.20p | -8.80p | -1.44% | 2,198,560 |
| GSK | Glaxosmithkline | 1,912.50p | 10.50p | 0.55% | 409,341 |
| HIK | Hikma Pharmaceuticals | 1,468.00p | 8.00p | 0.55% | 11,901 |
| HLMA | Halma | 4,762.00p | -116.00p | -2.38% | 33,616 |
| HLN | Haleon | 332.10p | 2.30p | 0.7% | 860,364 |
| HSBA | HSBC Holdings | 1,351.20p | -15.80p | -1.16% | 3,749,424 |
| HSX | Hiscox | 1,728.00p | -26.00p | -1.48% | 317,441 |
| HWDN | Howden Joinery | 791.00p | 11.00p | 1.41% | 61,287 |
| IAG | International Airlines | 418.80p | -2.50p | -0.59% | 1,524,056 |
| ICG | Icg Plc | 1,807.00p | -9.00p | -0.5% | 13,442 |
| IHG | InterContinental Hotels | $161.55 | $1.90 | 1.19% | 9,900 |
| III | 3i Group | 2,216.00p | 26.00p | 1.19% | 199,284 |
| IMB | Imperial Brands | 2,706.00p | 20.00p | 0.74% | 42,953 |
| IMI | IMI | 2,816.00p | 14.00p | 0.5% | 31,056 |
| INF | Informa | 825.20p | 4.80p | 0.59% | 63,177 |
| ITRK | Intertek Group | 5,420.00p | 30.00p | 0.56% | 9,948 |
| JD. | JD Sports | 86.78p | -0.68p | -0.78% | 625,595 |
| KGF | Kingfisher | 285.50p | 3.30p | 1.17% | 351,814 |
| LAND | Land Securities | 635.00p | 8.00p | 1.28% | 81,635 |
| LGEN | Legal & General | 271.50p | -0.70p | -0.26% | 3,049,024 |
| LLOY | Lloyds | 100.05p | -0.45p | -0.45% | 3,627,834 |
| LMP | LondonMetric | 182.80p | 0.10p | 0.05% | 299,738 |
| LSEG | London Stock Exchange | 9,294.00p | 132.00p | 1.44% | 88,681 |
| MKS | Marks & Spencer | 370.50p | 3.10p | 0.84% | 214,465 |
| MNDI | Mondi | 756.20p | 3.00p | 0.4% | 43,908 |
| MNG | M&G | 313.30p | 0.00p | 0% | 175,361 |
| MRO | Melrose | 463.10p | 3.50p | 0.76% | 141,778 |
| NG. | National Grid | 1,206.00p | 7.00p | 0.58% | 376,331 |
| NWG | Natwest | 598.80p | -2.60p | -0.43% | 774,149 |
| NXT | Next | 13,640.00p | 110.00p | 0.81% | 12,940 |
| PCT | Polar Capital Technology Trust | 694.00p | -16.00p | -2.25% | 1,208,295 |
| PRU | Prudential | 962.20p | -12.60p | -1.29% | 1,074,140 |
| PSH | Pershing Square Holdings | 4,026.00p | 20.00p | 0.5% | 11,103 |
| PSN | Persimmon | 1,091.50p | 10.00p | 0.92% | 55,108 |
| PSON | Pearson | 1,157.50p | 14.00p | 1.22% | 61,871 |
| REL | Relx | 2,623.00p | 40.00p | 1.55% | 352,373 |
| RIO | Rio Tinto | 7,731.00p | -116.00p | -1.48% | 127,192 |
| RKT | Reckitt | 4,498.00p | 33.00p | 0.74% | 90,655 |
| RMV | Rightmove | 450.60p | 10.90p | 2.48% | 160,819 |
| RR. | Rolls-Royce | 1,261.40p | -1.80p | -0.14% | 863,800 |
| RTO | Rentokil Initial | 445.40p | 3.30p | 0.75% | 222,189 |
| SBRY | Sainsbury's | 302.40p | 7.20p | 2.44% | 1,286,425 |
| SDR | Schroders | 584.00p | -1.50p | -0.26% | 20,944 |
| SGE | Sage Group | 897.00p | 13.80p | 1.56% | 74,324 |
| SGRO | Segro | 724.60p | 0.80p | 0.11% | 61,767 |
| SHEL | Shell | 3,220.00p | -9.50p | -0.29% | 233,238 |
| SMIN | Smiths Group | 2,525.00p | 10.00p | 0.4% | 24,117 |
| SMT | Scottish Mortgage | 1,475.00p | -35.00p | -2.32% | 663,529 |
| SN. | Smith & Nephew | 1,148.50p | 16.00p | 1.41% | 207,419 |
| SPX | Spirax-Sarco | 6,925.00p | 0.00p | 0% | 3,654 |
| SSE | SSE | 2,389.00p | 1.00p | 0.04% | 127,685 |
| STAN | Standard Chartered | 1,919.00p | -36.50p | -1.87% | 859,232 |
| STJ | St James's Place | 1,196.50p | 4.50p | 0.38% | 20,531 |
| SVT | Severn Trent | 2,950.00p | -2.00p | -0.07% | 25,411 |
| TSCO | Tesco | 453.50p | 5.30p | 1.18% | 1,054,936 |
| TW. | Taylor Wimpey | 78.22p | 1.02p | 1.32% | 1,518,288 |
| ULVR | Unilever | 4,134.00p | 56.00p | 1.37% | 293,033 |
| UTG | Unite | 513.00p | 4.00p | 0.79% | 34,970 |
| UU. | United Utilities | 1,316.00p | 5.00p | 0.38% | 106,274 |
| VOD | Vodafone | 110.85p | 0.30p | 0.27% | 2,107,809 |
| WEIR | Weir Group | 2,432.00p | -6.00p | -0.25% | 20,358 |
| WPP | WPP | 272.80p | 1.50p | 0.55% | 202,627 |
| WTB | Whitbread | 2,401.00p | 22.00p | 0.92% | 18,339 |