Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,781.00p 124.00 3.39%
Anglo American 4,074.00p 119.00 3.01%
Rightmove 501.60p 12.70 2.6%
Standard Chartered 2,335.00p 55.00 2.41%
Weir Group 2,680.00p 60.00 2.29%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 310.80p -5.60 -1.77%
Entain 469.80p -6.90 -1.45%
Barratt Redrow 301.30p -4.40 -1.44%
Persimmon 1,135.50p -16.00 -1.39%
BP 551.70p -7.00 -1.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.80p 310.8 -5.60p -1.77% 496,001
AAL Anglo American 4,074.00p 4074 119.00p 3.01% 209,194
ABF AB Foods 1,800.50p 1800.5 -5.50p -0.3% 16,240
ADM Admiral 3,826.00p 3826 8.00p 0.21% 18,133
ALW Alliance Witan 1,358.00p 1358 8.00p 0.59% 72,084
ANTO Antofagasta 3,781.00p 3781 124.00p 3.39% 56,718
AUTO Auto Trader 490.60p 490.6 2.40p 0.49% 92,061
AV. Aviva 716.40p 716.4 4.00p 0.56% 423,564
AZN Astrazeneca 12,412.00p 12412 -88.00p -0.7% 383,474
BA. BAE Systems 2,028.00p 2028 3.00p 0.15% 229,073
BARC Barclays 472.45p 472.45 10.25p 2.22% 2,929,708
BATS British American Tobacco 4,194.00p 4194 -2.00p -0.05% 93,437
BEZ Beazley 1,304.50p 1304.5 -0.50p -0.04% 124,963
BKG Berkeley Group 3,292.00p 3292 4.00p 0.12% 8,407
BLND British Land 402.00p 402 4.20p 1.06% 81,912
BNZL Bunzl 2,626.00p 2626 12.00p 0.46% 77,032
BP. BP 551.70p 551.7 -7.00p -1.25% 1,512,714
BT.A BT 197.80p 197.8 0.95p 0.48% 1,216,644
BTRW Barratt Redrow 301.30p 301.3 -4.40p -1.44% 868,505
CCH Coca-Cola HBC 4,242.00p 4242 -6.00p -0.14% 75,554
CNA Centrica 146.85p 146.85 -0.20p -0.14% 1,001,526
CPG Compass Group $30.29 30.29 $0.32 1.07% 88,483
CRDA Croda International 3,180.00p 3180 17.00p 0.54% 6,737
CTEC ConvaTec 213.40p 213.4 -0.60p -0.28% 230,758
DCC DCC 6,440.00p 6440 15.00p 0.23% 78,493
DGE Diageo 1,598.00p 1598 -8.00p -0.5% 239,830
DPLM Diploma 7,470.00p 7470 150.00p 2.05% 17,875
EDV Endeavour Mining 4,688.00p 4688 41.00p 0.88% 28,688
ENT Entain 469.80p 469.8 -6.90p -1.45% 239,113
EXPN Experian 2,726.00p 2726 -1.00p -0.04% 75,358
EZJ easyJet 669.60p 669.6 2.20p 0.33% 98,940
FCIT F&C Investment Trust 342.60p 342.6 4.00p 1.18% 208,208
FRES Fresnillo 3,047.00p 3047 12.00p 0.4% 40,589
GAW Games Workshop 17,640.00p 17640 -20.00p -0.11% 1,559
GLEN Glencore 561.40p 561.4 4.60p 0.83% 3,183,424
GSK Glaxosmithkline 1,875.50p 1875.5 -2.00p -0.11% 469,926
HIK Hikma Pharmaceuticals 1,590.00p 1590 -10.00p -0.63% 10,126
HLMA Halma 3,552.00p 3552 62.00p 1.78% 39,722
HLN Haleon 339.70p 339.7 -1.00p -0.29% 1,217,390
HSBA HSBC Holdings 1,538.40p 1538.4 25.80p 1.71% 1,027,141
HSX Hiscox 1,945.00p 1945 21.00p 1.09% 76,426
HWDN Howden Joinery 758.50p 758.5 8.50p 1.13% 86,121
IAG International Airlines 425.20p 425.2 5.90p 1.41% 979,886
ICG Icg Plc 1,890.00p 1890 30.00p 1.61% 96,686
IHG InterContinental Hotels $153.50 153.5 $1.65 1.09% 14,447
III 3i Group 2,690.00p 2690 26.00p 0.98% 98,104
IMB Imperial Brands 2,485.00p 2485 -7.00p -0.28% 61,063
IMI IMI 3,088.00p 3088 -6.00p -0.19% 55,378
INF Informa 886.60p 886.6 12.00p 1.37% 118,022
ITRK Intertek Group 5,870.00p 5870 5.00p 0.09% 2,929
JD. JD Sports 74.30p 74.3 0.58p 0.79% 1,367,841
KGF Kingfisher 302.00p 302 0.20p 0.07% 198,211
LAND Land Securities 629.50p 629.5 4.00p 0.64% 65,403
LGEN Legal & General 296.70p 296.7 3.20p 1.09% 1,317,216
LLOY Lloyds 110.70p 110.7 1.75p 1.61% 5,310,788
LMP LondonMetric 179.10p 179.1 0.80p 0.45% 1,514,958
LSEG London Stock Exchange 8,350.00p 8350 104.00p 1.26% 60,422
MKS Marks & Spencer 354.00p 354 -1.30p -0.37% 598,874
MNDI Mondi 838.80p 838.8 6.20p 0.74% 22,315
MNG M&G 334.10p 334.1 2.00p 0.6% 297,284
MRO Melrose 482.60p 482.6 4.40p 0.92% 104,177
NG. National Grid 1,144.50p 1144.5 -3.50p -0.3% 314,838
NWG Natwest 710.20p 710.2 10.80p 1.54% 741,777
NXT Next 14,210.00p 14210 0.00p 0% 7,774
PCT Polar Capital Technology Trust 673.50p 673.5 13.50p 2.05% 367,543
PRU Prudential 974.60p 974.6 4.60p 0.47% 297,836
PSH Pershing Square Holdings 3,696.00p 3696 34.00p 0.93% 15,117
PSN Persimmon 1,135.50p 1135.5 -16.00p -1.39% 104,431
PSON Pearson 1,177.50p 1177.5 -1.00p -0.08% 119,423
REL Relx 2,488.00p 2488 -11.00p -0.44% 156,607
RIO Rio Tinto 7,319.00p 7319 101.00p 1.4% 75,121
RKT Reckitt 4,901.00p 4901 -27.00p -0.55% 158,230
RMV Rightmove 501.60p 501.6 12.70p 2.6% 196,414
RR. Rolls-Royce 1,479.40p 1479.4 29.40p 2.03% 828,120
RTO Rentokil Initial 317.80p 317.8 -1.50p -0.47% 689,031
SBRY Sainsbury's 331.70p 331.7 -3.20p -0.96% 391,511
SDR Schroders 587.00p 587 -0.50p -0.09% 72,869
SGE Sage Group 1,013.50p 1013.5 5.00p 0.5% 49,015
SGRO Segro 939.00p 939 2.20p 0.23% 213,167
SHEL Shell 3,532.50p 3532.5 -6.50p -0.18% 314,346
SMIN Smiths Group 2,559.00p 2559 22.00p 0.87% 45,231
SMT Scottish Mortgage 1,528.00p 1528 14.50p 0.96% 275,645
SN. Smith & Nephew 1,023.50p 1023.5 -4.00p -0.39% 70,838
SPX Spirax-Sarco 7,015.00p 7015 110.00p 1.59% 3,146
SSE SSE 2,455.00p 2455 23.00p 0.95% 189,016
STAN Standard Chartered 2,335.00p 2335 55.00p 2.41% 274,112
STJ St James's Place 1,116.50p 1116.5 20.00p 1.82% 65,960
SVT Severn Trent 3,062.00p 3062 8.00p 0.26% 24,206
TSCO Tesco 475.80p 475.8 -0.40p -0.08% 836,541
TW. Taylor Wimpey 78.44p 78.44 -0.84p -1.06% 1,490,685
ULVR Unilever 4,605.50p 4605.5 -15.50p -0.34% 188,838
UTG Unite 468.60p 468.6 1.20p 0.26% 203,789
UU. United Utilities 1,378.00p 1378 3.00p 0.22% 50,951
VOD Vodafone 127.25p 127.25 1.10p 0.87% 3,731,499
WEIR Weir Group 2,680.00p 2680 60.00p 2.29% 19,683
WPP WPP 381.70p 381.7 -2.70p -0.7% 338,331
WTB Whitbread 2,327.00p 2327 17.00p 0.74% 22,139
FTSE 100 Latest
Value10,723.59
Change64.46