| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Anglo American | 3,927.00p | 77.00 | 2% |
| Glaxosmithkline | 1,852.50p | 35.00 | 1.93% |
| Endeavour Mining | 4,189.00p | 78.00 | 1.9% |
| Prudential | 1,041.00p | 16.00 | 1.56% |
| Rolls-Royce | 1,564.60p | 23.60 | 1.53% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 385.00p | -14.00 | -3.51% |
| JD Sports | 89.50p | -2.92 | -3.16% |
| Howden Joinery | 804.00p | -23.00 | -2.78% |
| Tesco | 448.80p | -12.70 | -2.75% |
| Sainsbury's | 335.30p | -8.40 | -2.44% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 324.20p | -5.00p | -1.52% | 1,108,518 |
| AAL | Anglo American | 3,925.00p | 75.00p | 1.95% | 919,575 |
| ABF | AB Foods | 2,006.00p | -46.00p | -2.24% | 152,742 |
| ADM | Admiral | 3,902.00p | -30.00p | -0.76% | 195,649 |
| ALW | Alliance Witan | 1,374.00p | -13.00p | -0.94% | 286,079 |
| ANTO | Antofagasta | 3,590.00p | 5.00p | 0.14% | 533,671 |
| AUTO | Auto Trader | 531.00p | -8.60p | -1.59% | 685,096 |
| AV. | Aviva | 731.60p | 5.00p | 0.69% | 4,078,231 |
| AZN | Astrazeneca | 11,528.00p | 68.00p | 0.59% | 1,206,797 |
| BA. | BAE Systems | 2,260.00p | 2.00p | 0.09% | 1,137,236 |
| BARC | Barclays | 517.50p | -3.00p | -0.58% | 7,981,251 |
| BATS | British American Tobacco | 4,147.00p | -67.00p | -1.59% | 815,168 |
| BEZ | Beazley | 1,295.50p | 3.00p | 0.23% | 786,383 |
| BKG | Berkeley Group | 3,562.00p | -60.00p | -1.66% | 150,424 |
| BLND | British Land | 431.80p | -5.80p | -1.33% | 388,825 |
| BNZL | Bunzl | 2,752.00p | -6.00p | -0.22% | 125,932 |
| BP. | BP | 523.10p | 0.20p | 0.04% | 12,003,119 |
| BT.A | BT | 199.05p | -1.25p | -0.62% | 1,915,385 |
| BTRW | Barratt Redrow | 321.90p | -4.40p | -1.35% | 3,083,345 |
| CCH | Coca-Cola HBC | 4,532.00p | -74.00p | -1.61% | 167,449 |
| CNA | Centrica | 156.35p | 0.40p | 0.26% | 2,629,811 |
| CPG | Compass Group | $31.54 | $-0.52 | -1.62% | 519,491 |
| CRDA | Croda International | 3,182.00p | -76.00p | -2.33% | 120,369 |
| CTEC | ConvaTec | 231.40p | 1.80p | 0.78% | 1,257,561 |
| DCC | DCC | 6,365.00p | 5.00p | 0.08% | 117,093 |
| DGE | Diageo | 1,722.00p | -42.00p | -2.38% | 1,669,071 |
| DPLM | Diploma | 7,370.00p | 0.00p | 0% | 78,629 |
| EDV | Endeavour Mining | 4,185.00p | 74.00p | 1.8% | 220,381 |
| ENT | Entain | 563.00p | 5.80p | 1.04% | 1,073,329 |
| EXPN | Experian | 2,834.00p | -56.00p | -1.94% | 874,075 |
| EZJ | easyJet | 672.40p | 1.40p | 0.21% | 1,940,490 |
| FCIT | F&C Investment Trust | 343.00p | -1.40p | -0.41% | 1,025,463 |
| FRES | Fresnillo | 2,920.00p | 40.00p | 1.39% | 208,384 |
| GAW | Games Workshop | 18,760.00p | -350.00p | -1.83% | 12,511 |
| GLEN | Glencore | 553.50p | 4.60p | 0.84% | 7,380,795 |
| GSK | Glaxosmithkline | 1,852.50p | 35.00p | 1.93% | 2,081,696 |
| HIK | Hikma Pharmaceuticals | 1,636.00p | -4.00p | -0.24% | 110,430 |
| HLMA | Halma | 3,698.00p | 12.00p | 0.33% | 451,601 |
| HLN | Haleon | 352.50p | -3.10p | -0.87% | 5,658,268 |
| HSBA | HSBC Holdings | 1,537.80p | 10.00p | 0.65% | 5,456,398 |
| HSX | Hiscox | 1,813.00p | 18.00p | 1% | 184,296 |
| HWDN | Howden Joinery | 804.00p | -23.00p | -2.78% | 448,821 |
| IAG | International Airlines | 438.60p | -4.90p | -1.1% | 2,489,418 |
| ICG | Icg Plc | 2,022.00p | -38.00p | -1.84% | 113,584 |
| IHG | InterContinental Hotels | $159.45 | $0.60 | 0.38% | 53,163 |
| III | 3i Group | 2,805.00p | 20.00p | 0.72% | 570,044 |
| IMB | Imperial Brands | 2,587.00p | -22.00p | -0.84% | 645,094 |
| IMI | IMI | 3,094.00p | 22.00p | 0.72% | 111,396 |
| INF | Informa | 912.60p | -13.20p | -1.43% | 245,572 |
| ITRK | Intertek Group | 5,845.00p | 5.00p | 0.09% | 196,870 |
| JD. | JD Sports | 89.50p | -2.92p | -3.16% | 12,900,906 |
| KGF | Kingfisher | 322.50p | -4.40p | -1.35% | 754,984 |
| LAND | Land Securities | 705.50p | -7.00p | -0.98% | 914,809 |
| LGEN | Legal & General | 304.10p | -0.90p | -0.3% | 8,446,947 |
| LLOY | Lloyds | 115.15p | -0.05p | -0.04% | 30,094,572 |
| LMP | LondonMetric | 191.60p | -2.40p | -1.24% | 3,279,260 |
| LSEG | London Stock Exchange | 8,524.00p | -12.00p | -0.14% | 300,730 |
| MKS | Marks & Spencer | 380.80p | -2.70p | -0.7% | 7,670,823 |
| MNDI | Mondi | 866.60p | -15.40p | -1.75% | 197,249 |
| MNG | M&G | 357.70p | 1.80p | 0.51% | 1,085,861 |
| MRO | Melrose | 494.10p | -0.20p | -0.04% | 1,158,675 |
| NG. | National Grid | 1,189.00p | -4.50p | -0.38% | 1,531,409 |
| NWG | Natwest | 709.00p | 1.20p | 0.17% | 4,169,099 |
| NXT | Next | 15,135.00p | -120.00p | -0.79% | 86,443 |
| PCT | Polar Capital Technology Trust | 683.50p | 8.50p | 1.26% | 1,271,184 |
| PRU | Prudential | 1,041.00p | 16.00p | 1.56% | 1,700,290 |
| PSH | Pershing Square Holdings | 3,982.00p | 44.00p | 1.12% | 116,102 |
| PSN | Persimmon | 1,168.50p | -18.50p | -1.56% | 766,274 |
| PSON | Pearson | 1,194.00p | -3.00p | -0.25% | 187,106 |
| REL | Relx | 2,476.00p | -50.00p | -1.98% | 805,500 |
| RIO | Rio Tinto | 7,106.00p | 47.00p | 0.67% | 609,066 |
| RKT | Reckitt | 5,018.00p | -96.00p | -1.88% | 326,206 |
| RMV | Rightmove | 509.00p | -2.00p | -0.39% | 3,985,508 |
| RR. | Rolls-Royce | 1,564.40p | 23.40p | 1.52% | 3,565,758 |
| RTO | Rentokil Initial | 347.40p | -3.70p | -1.05% | 1,490,935 |
| SBRY | Sainsbury's | 335.20p | -8.50p | -2.47% | 2,163,088 |
| SDR | Schroders | 583.00p | 0.00p | 0% | 921,781 |
| SGE | Sage Group | 1,041.50p | -19.00p | -1.79% | 388,579 |
| SGRO | Segro | 956.00p | -4.80p | -0.5% | 872,759 |
| SHEL | Shell | 3,336.00p | 16.00p | 0.48% | 1,940,651 |
| SMIN | Smiths Group | 2,639.00p | 26.00p | 1% | 278,404 |
| SMT | Scottish Mortgage | 1,444.00p | 8.50p | 0.59% | 845,581 |
| SN. | Smith & Nephew | 1,087.50p | -8.50p | -0.78% | 1,177,402 |
| SPX | Spirax-Sarco | 7,005.00p | -15.00p | -0.21% | 46,101 |
| SSE | SSE | 2,414.00p | -6.00p | -0.25% | 306,206 |
| STAN | Standard Chartered | 2,240.00p | 21.00p | 0.95% | 1,981,642 |
| STJ | St James's Place | 1,185.00p | 5.00p | 0.42% | 273,495 |
| SVT | Severn Trent | 3,036.00p | -54.00p | -1.75% | 113,135 |
| TSCO | Tesco | 448.90p | -12.60p | -2.73% | 2,702,426 |
| TW. | Taylor Wimpey | 84.28p | -1.66p | -1.93% | 7,255,205 |
| ULVR | Unilever | 4,510.00p | -79.50p | -1.73% | 829,831 |
| UTG | Unite | 519.00p | -10.50p | -1.98% | 203,083 |
| UU. | United Utilities | 1,395.00p | -17.00p | -1.2% | 691,415 |
| VOD | Vodafone | 119.90p | -1.65p | -1.36% | 25,507,824 |
| WEIR | Weir Group | 2,684.00p | 22.00p | 0.83% | 160,867 |
| WPP | WPP | 385.00p | -14.00p | -3.51% | 1,432,637 |
| WTB | Whitbread | 2,448.00p | -32.00p | -1.29% | 424,086 |