Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Spirax-Sarco 7,155.00p 250.00 3.62%
Polar Capital Technology Trust 682.00p 22.00 3.33%
Marks & Spencer 366.90p 11.60 3.26%
Rolls-Royce 1,496.80p 46.80 3.23%
Rightmove 504.20p 15.30 3.13%
Top Five Fallers (FTSE 100)
Company Price Change
BP 542.90p -15.80 -2.83%
Glencore 546.10p -10.70 -1.92%
Fresnillo 2,978.00p -57.00 -1.88%
WPP 378.50p -5.90 -1.53%
Shell 3,499.50p -39.50 -1.12%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 317.20p 317.2 0.80p 0.25% 2,455,036
AAL Anglo American 4,049.00p 4049 94.00p 2.38% 766,060
ABF AB Foods 1,821.50p 1821.5 15.50p 0.86% 102,221
ADM Admiral 3,844.00p 3844 26.00p 0.68% 104,502
ALW Alliance Witan 1,364.00p 1364 14.00p 1.04% 499,443
ANTO Antofagasta 3,765.00p 3765 108.00p 2.95% 312,281
AUTO Auto Trader 496.70p 496.7 8.50p 1.74% 811,517
AV. Aviva 720.00p 720 7.60p 1.07% 2,544,671
AZN Astrazeneca 12,550.00p 12550 50.00p 0.4% 1,818,497
BA. BAE Systems 2,039.00p 2039 14.00p 0.69% 1,773,029
BARC Barclays 469.95p 469.95 7.75p 1.68% 28,749,773
BATS British American Tobacco 4,170.00p 4170 -26.00p -0.62% 1,042,122
BEZ Beazley 1,305.50p 1305.5 0.50p 0.04% 2,954,963
BKG Berkeley Group 3,318.00p 3318 30.00p 0.91% 53,370
BLND British Land 406.00p 406 8.20p 2.06% 2,743,444
BNZL Bunzl 2,616.00p 2616 2.00p 0.08% 652,304
BP. BP 543.00p 543 -15.70p -2.81% 27,498,621
BT.A BT 199.60p 199.6 2.75p 1.4% 7,436,125
BTRW Barratt Redrow 303.30p 303.3 -2.40p -0.79% 2,698,420
CCH Coca-Cola HBC 4,276.00p 4276 28.00p 0.66% 300,813
CNA Centrica 147.80p 147.8 0.75p 0.51% 31,283,629
CPG Compass Group $30.05 30.05 $0.08 0.27% 471,821
CRDA Croda International 3,217.00p 3217 54.00p 1.71% 58,205
CTEC ConvaTec 216.00p 216 2.00p 0.93% 1,789,244
DCC DCC 6,435.00p 6435 10.00p 0.16% 585,741
DGE Diageo 1,608.50p 1608.5 2.50p 0.16% 896,371
DPLM Diploma 7,460.00p 7460 140.00p 1.91% 75,783
EDV Endeavour Mining 4,648.00p 4648 1.00p 0.02% 241,179
ENT Entain 472.00p 472 -4.70p -0.99% 1,453,260
EXPN Experian 2,720.00p 2720 -7.00p -0.26% 1,430,258
EZJ easyJet 670.00p 670 2.60p 0.39% 387,089
FCIT F&C Investment Trust 344.20p 344.2 5.60p 1.65% 1,555,677
FRES Fresnillo 2,978.00p 2978 -57.00p -1.88% 154,410
GAW Games Workshop 17,820.00p 17820 160.00p 0.91% 10,570
GLEN Glencore 545.50p 545.5 -11.30p -2.03% 14,532,443
GSK Glaxosmithkline 1,913.00p 1913 35.50p 1.89% 2,069,576
HIK Hikma Pharmaceuticals 1,601.00p 1601 1.00p 0.06% 76,533
HLMA Halma 3,578.00p 3578 88.00p 2.52% 816,788
HLN Haleon 343.10p 343.1 2.40p 0.7% 23,783,129
HSBA HSBC Holdings 1,534.60p 1534.6 22.00p 1.45% 5,553,442
HSX Hiscox 1,944.00p 1944 20.00p 1.04% 342,623
HWDN Howden Joinery 757.50p 757.5 7.50p 1% 321,551
IAG International Airlines 430.10p 430.1 10.80p 2.58% 7,533,444
ICG Icg Plc 1,897.00p 1897 37.00p 1.99% 502,623
IHG InterContinental Hotels $153.60 153.6 $1.75 1.15% 87,404
III 3i Group 2,710.00p 2710 46.00p 1.73% 1,087,280
IMB Imperial Brands 2,479.00p 2479 -13.00p -0.52% 526,619
IMI IMI 3,074.00p 3074 -20.00p -0.65% 364,913
INF Informa 891.60p 891.6 17.00p 1.94% 1,257,459
ITRK Intertek Group 5,870.00p 5870 5.00p 0.09% 28,413
JD. JD Sports 73.88p 73.88 0.16p 0.22% 7,660,842
KGF Kingfisher 305.80p 305.8 4.00p 1.33% 1,135,589
LAND Land Securities 635.00p 635 9.50p 1.52% 1,505,404
LGEN Legal & General 299.20p 299.2 5.70p 1.94% 6,601,773
LLOY Lloyds 110.10p 110.1 1.15p 1.06% 62,405,925
LMP LondonMetric 181.30p 181.3 3.00p 1.68% 7,993,975
LSEG London Stock Exchange 8,334.00p 8334 88.00p 1.07% 636,291
MKS Marks & Spencer 366.90p 366.9 11.60p 3.26% 2,808,376
MNDI Mondi 840.00p 840 7.40p 0.89% 142,717
MNG M&G 336.50p 336.5 4.40p 1.32% 2,333,962
MRO Melrose 486.10p 486.1 7.90p 1.65% 2,310,824
NG. National Grid 1,144.50p 1144.5 -3.50p -0.3% 3,631,048
NWG Natwest 709.20p 709.2 9.80p 1.4% 8,299,284
NXT Next 14,540.00p 14540 330.00p 2.32% 71,643
PCT Polar Capital Technology Trust 682.00p 682 22.00p 3.33% 1,736,535
PRU Prudential 974.80p 974.8 4.80p 0.49% 1,772,126
PSH Pershing Square Holdings 3,678.00p 3678 16.00p 0.44% 83,691
PSN Persimmon 1,159.00p 1159 7.50p 0.65% 576,141
PSON Pearson 1,186.50p 1186.5 8.00p 0.68% 594,680
REL Relx 2,482.00p 2482 -17.00p -0.68% 674,391
RIO Rio Tinto 7,225.00p 7225 7.00p 0.1% 473,899
RKT Reckitt 4,966.00p 4966 38.00p 0.77% 394,806
RMV Rightmove 504.20p 504.2 15.30p 3.13% 1,445,294
RR. Rolls-Royce 1,497.00p 1497 47.00p 3.24% 11,793,471
RTO Rentokil Initial 316.20p 316.2 -3.10p -0.97% 3,333,628
SBRY Sainsbury's 336.00p 336 1.10p 0.33% 4,060,254
SDR Schroders 587.00p 587 -0.50p -0.09% 3,127,468
SGE Sage Group 1,016.00p 1016 7.50p 0.74% 276,095
SGRO Segro 945.80p 945.8 9.00p 0.96% 3,014,845
SHEL Shell 3,500.00p 3500 -39.00p -1.1% 3,196,680
SMIN Smiths Group 2,576.00p 2576 39.00p 1.54% 503,381
SMT Scottish Mortgage 1,550.00p 1550 36.50p 2.41% 1,748,219
SN. Smith & Nephew 1,031.00p 1031 3.50p 0.34% 2,084,677
SPX Spirax-Sarco 7,155.00p 7155 250.00p 3.62% 31,984
SSE SSE 2,475.00p 2475 43.00p 1.77% 760,815
STAN Standard Chartered 2,321.00p 2321 41.00p 1.8% 949,689
STJ St James's Place 1,118.50p 1118.5 22.00p 2.01% 363,860
SVT Severn Trent 3,084.00p 3084 30.00p 0.98% 121,949
TSCO Tesco 484.90p 484.9 8.70p 1.83% 3,099,816
TW. Taylor Wimpey 78.86p 78.86 -0.42p -0.53% 6,186,239
ULVR Unilever 4,647.50p 4647.5 26.50p 0.57% 910,703
UTG Unite 472.20p 472.2 4.80p 1.03% 800,622
UU. United Utilities 1,389.00p 1389 14.00p 1.02% 356,266
VOD Vodafone 127.45p 127.45 1.30p 1.03% 82,395,366
WEIR Weir Group 2,680.00p 2680 60.00p 2.29% 603,913
WPP WPP 378.30p 378.3 -6.10p -1.59% 1,478,656
WTB Whitbread 2,316.00p 2316 6.00p 0.26% 95,405
FTSE 100 Latest
Value10,734.32
Change75.19