Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Games Workshop 18,130.00p 2,040.00 12.68%
Halma 3,724.00p 412.00 12.44%
Airtel Africa 307.00p 11.40 3.86%
Polar Capital Technology Trust 462.00p 13.50 3.01%
Rolls-Royce 1,098.50p 32.00 3%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 77.98p -2.42 -3.01%
Vodafone 90.08p -1.70 -1.85%
Fresnillo 2,376.00p -34.00 -1.41%
easyJet 456.70p -5.40 -1.17%
DCC 4,888.00p -54.00 -1.09%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 307.00p 307 11.40p 3.86% 832,860
AAL Anglo American 2,749.00p 2749 -8.00p -0.29% 245,056
ABF AB Foods 2,107.00p 2107 7.00p 0.33% 84,868
ADM Admiral 3,180.00p 3180 20.00p 0.63% 69,199
AHT Ashtead Group 4,658.00p 4658 34.00p 0.74% 87,784
ALW Alliance Witan 1,266.00p 1266 4.00p 0.32% 76,896
ANTO Antofagasta 2,665.00p 2665 20.00p 0.76% 83,251
AUTO Auto Trader 663.20p 663.2 2.40p 0.36% 338,905
AV. Aviva 637.60p 637.6 5.60p 0.89% 836,690
AZN Astrazeneca 13,720.00p 13720 124.00p 0.91% 209,422
BA. BAE Systems 1,772.00p 1772 47.50p 2.75% 1,014,420
BARC Barclays 400.70p 400.7 1.10p 0.28% 4,210,428
BATS British American Tobacco 4,186.00p 4186 13.00p 0.31% 329,105
BEZ Beazley 862.50p 862.5 -4.50p -0.52% 128,871
BKG Berkeley Group 3,768.00p 3768 -2.00p -0.05% 20,822
BLND British Land 376.00p 376 0.20p 0.05% 324,594
BNZL Bunzl 2,074.00p 2074 -18.00p -0.86% 74,472
BP. BP 458.55p 458.55 2.95p 0.65% 5,714,276
BT.A BT 175.70p 175.7 1.10p 0.63% 3,085,865
BTRW Barratt Redrow 371.40p 371.4 1.00p 0.27% 805,426
CCH Coca-Cola HBC 3,562.00p 3562 2.00p 0.06% 29,796
CNA Centrica 164.95p 164.95 -0.55p -0.33% 1,930,222
CPG Compass Group 2,448.00p 2448 5.00p 0.2% 216,450
CRDA Croda International 2,705.00p 2705 1.00p 0.04% 55,125
CTEC ConvaTec 237.60p 237.6 1.00p 0.42% 758,697
DCC DCC 4,888.00p 4888 -54.00p -1.09% 43,596
DGE Diageo 1,688.00p 1688 -14.00p -0.82% 604,807
DPLM Diploma 5,295.00p 5295 85.00p 1.63% 91,702
EDV Endeavour Mining 3,206.00p 3206 -2.00p -0.06% 45,731
ENT Entain 711.40p 711.4 -0.40p -0.06% 519,769
EXPN Experian 3,272.00p 3272 3.00p 0.09% 147,456
EZJ easyJet 456.70p 456.7 -5.40p -1.17% 1,114,168
FCIT F&C Investment Trust 1,227.00p 1227 10.00p 0.82% 106,384
FRES Fresnillo 2,376.00p 2376 -34.00p -1.41% 81,110
GAW Games Workshop 18,130.00p 18130 2,040.00p 12.68% 70,850
GLEN Glencore 352.40p 352.4 -0.50p -0.14% 6,735,877
GSK Glaxosmithkline 1,771.00p 1771 -1.50p -0.08% 606,979
HIK Hikma Pharmaceuticals 1,576.00p 1576 -1.00p -0.06% 26,592
HLMA Halma 3,722.00p 3722 410.00p 12.38% 440,658
HLN Haleon 368.00p 368 2.60p 0.71% 1,131,333
HSBA HSBC Holdings 1,048.00p 1048 0.40p 0.04% 3,317,992
HSX Hiscox 1,336.00p 1336 7.00p 0.53% 123,303
HWDN Howden Joinery 791.50p 791.5 6.50p 0.83% 290,640
IAG International Airlines 381.00p 381 3.40p 0.9% 2,892,771
ICG Icg Plc 2,070.00p 2070 16.00p 0.78% 178,624
IHG InterContinental Hotels 9,534.00p 9534 26.00p 0.27% 26,122
III 3i Group 3,362.00p 3362 42.00p 1.27% 292,204
IMB Imperial Brands 3,256.00p 3256 17.00p 0.52% 143,957
IMI IMI 2,410.00p 2410 30.00p 1.26% 111,331
INF Informa 929.60p 929.6 18.80p 2.06% 460,502
ITRK Intertek Group 4,842.00p 4842 18.00p 0.37% 20,033
JD. JD Sports 77.98p 77.98 -2.42p -3.01% 5,066,829
KGF Kingfisher 289.50p 289.5 0.30p 0.1% 221,316
LAND Land Securities 590.50p 590.5 -6.50p -1.09% 532,401
LGEN Legal & General 236.30p 236.3 2.30p 0.98% 2,361,971
LLOY Lloyds 88.06p 88.06 0.44p 0.5% 18,294,203
LMP LondonMetric 187.30p 187.3 -1.50p -0.79% 4,803,936
LSEG London Stock Exchange 8,450.00p 8450 60.00p 0.72% 216,151
MKS Marks & Spencer 335.70p 335.7 -2.20p -0.65% 1,455,208
MNDI Mondi 826.80p 826.8 -8.60p -1.03% 213,906
MNG M&G 265.40p 265.4 4.10p 1.57% 704,772
MRO Melrose 613.40p 613.4 15.60p 2.61% 394,300
NG. National Grid 1,146.50p 1146.5 -9.50p -0.82% 689,249
NWG Natwest 581.20p 581.2 -0.20p -0.03% 1,775,613
NXT Next 13,915.00p 13915 90.00p 0.65% 16,356
PCT Polar Capital Technology Trust 462.00p 462 13.50p 3.01% 1,191,046
PHNX Phoenix Group Holdings 659.50p 659.5 5.50p 0.84% 364,402
PRU Prudential 1,050.50p 1050.5 15.00p 1.45% 440,748
PSH Pershing Square Holdings 4,876.00p 4876 96.00p 2.01% 32,308
PSN Persimmon 1,213.00p 1213 11.50p 0.96% 273,143
PSON Pearson 995.00p 995 -1.60p -0.16% 133,726
REL Relx 3,026.00p 3026 10.00p 0.33% 1,441,375
RIO Rio Tinto 5,350.00p 5350 43.00p 0.81% 381,550
RKT Reckitt 5,820.00p 5820 42.00p 0.73% 86,202
RMV Rightmove 546.20p 546.2 0.00p 0% 309,448
RR. Rolls-Royce 1,098.50p 1098.5 32.00p 3% 2,411,620
RTO Rentokil Initial 399.10p 399.1 1.00p 0.25% 209,299
SBRY Sainsbury's 320.80p 320.8 2.00p 0.63% 710,207
SDR Schroders 383.40p 383.4 2.60p 0.68% 186,605
SGE Sage Group 1,102.50p 1102.5 13.50p 1.24% 431,610
SGRO Segro 699.20p 699.2 1.60p 0.23% 155,111
SHEL Shell 2,812.00p 2812 18.00p 0.64% 861,907
SMIN Smiths Group 2,466.00p 2466 46.00p 1.9% 99,655
SMT Scottish Mortgage 1,074.50p 1074.5 16.00p 1.51% 592,468
SN. Smith & Nephew 1,243.00p 1243 5.50p 0.44% 116,411
SPX Spirax-Sarco 6,905.00p 6905 70.00p 1.02% 11,158
SSE SSE 2,219.00p 2219 26.00p 1.19% 857,598
STAN Standard Chartered 1,577.50p 1577.5 17.50p 1.12% 719,281
STJ St James's Place 1,271.50p 1271.5 11.00p 0.87% 212,646
SVT Severn Trent 2,721.00p 2721 36.00p 1.34% 47,985
TSCO Tesco 447.30p 447.3 7.80p 1.77% 1,986,783
TW. Taylor Wimpey 99.54p 99.54 0.62p 0.63% 1,719,041
ULVR Unilever 4,483.00p 4483 5.00p 0.11% 326,005
UTG Unite 542.00p 542 1.50p 0.28% 143,165
UU. United Utilities 1,170.00p 1170 10.00p 0.86% 114,752
VOD Vodafone 90.08p 90.08 -1.70p -1.85% 10,680,057
WEIR Weir Group 2,736.00p 2736 14.00p 0.51% 39,997
WPP WPP 313.80p 313.8 0.20p 0.06% 803,715
WTB Whitbread 2,725.00p 2725 -17.00p -0.62% 54,877
FTSE 100 Latest
Value9,571.68
Change64.27