Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 461.90p 23.70 5.41%
Endeavour Mining 3,856.00p 152.00 4.1%
Sage Group 846.60p 30.60 3.75%
WPP 244.50p 8.70 3.69%
Prudential 1,040.00p 37.00 3.69%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,923.50p -62.50 -3.15%
British American Tobacco 4,536.00p -141.00 -3.01%
National Grid 1,211.00p -37.00 -2.96%
Glaxosmithkline 1,930.00p -51.00 -2.57%
Diageo 1,483.50p -39.00 -2.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 324.20p 324.2 -3.40p -1.04% 4,136,282
AAL Anglo American 3,722.00p 3722 25.00p 0.68% 2,568,861
ABF AB Foods 1,923.50p 1923.5 -62.50p -3.15% 3,107,162
ADM Admiral 3,582.00p 3582 22.00p 0.62% 492,192
ALW Alliance Witan 1,346.00p 1346 2.00p 0.15% 467,896
ANTO Antofagasta 3,778.00p 3778 -42.00p -1.1% 2,223,067
AUTO Auto Trader 511.20p 511.2 12.10p 2.42% 5,778,032
AV. Aviva 651.60p 651.6 1.40p 0.22% 5,621,725
AZN Astrazeneca 13,854.00p 13854 -246.00p -1.74% 1,804,092
BA. BAE Systems 1,880.00p 1880 36.00p 1.95% 5,732,239
BARC Barclays 515.00p 515 8.40p 1.66% 47,727,393
BATS British American Tobacco 4,536.00p 4536 -141.00p -3.01% 2,936,431
BEZ Beazley 1,288.00p 1288 1.00p 0.08% 2,760,044
BKG Berkeley Group 3,486.00p 3486 -12.00p -0.34% 268,806
BLND British Land 412.20p 412.2 -1.40p -0.34% 2,365,362
BNZL Bunzl 2,640.00p 2640 10.00p 0.38% 2,212,365
BP. BP 455.60p 455.6 -11.50p -2.46% 59,055,555
BT.A BT 186.45p 186.45 -3.65p -1.92% 30,758,737
BTRW Barratt Redrow 280.00p 280 -1.10p -0.39% 7,712,915
CCH Coca-Cola HBC 4,958.00p 4958 38.00p 0.77% 1,315,515
CNA Centrica 167.85p 167.85 -3.00p -1.76% 15,938,951
CPG Compass Group $32.03 32.03 $-0.27 -0.84% 2,436,883
CRDA Croda International 3,003.00p 3003 -21.00p -0.69% 288,595
CTEC ConvaTec 218.20p 218.2 3.20p 1.49% 6,931,255
DCC DCC 6,160.00p 6160 -80.00p -1.28% 1,024,093
DGE Diageo 1,483.50p 1483.5 -39.00p -2.56% 9,291,784
DPLM Diploma 7,185.00p 7185 55.00p 0.77% 307,719
EDV Endeavour Mining 3,856.00p 3856 152.00p 4.1% 456,285
ENT Entain 551.80p 551.8 -7.20p -1.29% 3,647,600
EXPN Experian 2,579.00p 2579 36.00p 1.42% 3,208,736
EZJ easyJet 559.80p 559.8 1.40p 0.25% 4,490,461
FCIT F&C Investment Trust 347.80p 347.8 -2.80p -0.8% 1,309,243
FRES Fresnillo 2,794.00p 2794 53.00p 1.93% 655,345
GAW Games Workshop 21,540.00p 21540 -60.00p -0.28% 94,323
GLEN Glencore 512.30p 512.3 -1.50p -0.29% 21,796,008
GSK Glaxosmithkline 1,930.00p 1930 -51.00p -2.57% 8,817,916
HIK Hikma Pharmaceuticals 1,524.00p 1524 4.00p 0.26% 391,800
HLMA Halma 3,944.00p 3944 10.00p 0.25% 1,443,439
HLN Haleon 350.50p 350.5 2.80p 0.81% 22,634,573
HSBA HSBC Holdings 1,440.40p 1440.4 9.60p 0.67% 16,363,504
HSX Hiscox 1,847.00p 1847 0.00p 0% 746,254
HWDN Howden Joinery 826.00p 826 -11.50p -1.37% 1,630,415
IAG International Airlines 468.80p 468.8 -8.70p -1.82% 38,594,854
ICG Icg Plc 1,713.00p 1713 24.00p 1.42% 805,877
IHG InterContinental Hotels $168.50 168.5 $-3.75 -2.18% 351,488
III 3i Group 2,515.00p 2515 29.00p 1.17% 2,997,929
IMB Imperial Brands 2,768.00p 2768 -21.00p -0.75% 1,895,845
IMI IMI 2,924.00p 2924 -40.00p -1.35% 1,130,412
INF Informa 915.40p 915.4 11.20p 1.24% 2,319,756
ITRK Intertek Group 5,805.00p 5805 0.00p 0% 490,127
JD. JD Sports 84.22p 84.22 -0.50p -0.59% 11,359,561
KGF Kingfisher 281.30p 281.3 -1.90p -0.67% 15,261,741
LAND Land Securities 648.50p 648.5 -2.50p -0.38% 1,964,046
LGEN Legal & General 286.40p 286.4 0.40p 0.14% 19,005,384
LLOY Lloyds 112.15p 112.15 1.05p 0.95% 176,086,156
LMP LondonMetric 188.10p 188.1 -0.20p -0.11% 7,136,830
LSEG London Stock Exchange 8,352.00p 8352 190.00p 2.33% 1,761,249
MKS Marks & Spencer 375.90p 375.9 3.90p 1.05% 4,552,554
MNDI Mondi 680.60p 680.6 -3.60p -0.53% 1,662,936
MNG M&G 335.40p 335.4 -0.80p -0.24% 4,312,493
MRO Melrose 475.30p 475.3 0.40p 0.08% 5,325,354
NG. National Grid 1,211.00p 1211 -37.00p -2.96% 19,598,499
NWG Natwest 679.60p 679.6 12.60p 1.89% 45,171,177
NXT Next 14,695.00p 14695 150.00p 1.03% 210,501
PCT Polar Capital Technology Trust 704.00p 704 -9.00p -1.26% 2,836,230
PRU Prudential 1,040.00p 1040 37.00p 3.69% 5,671,328
PSH Pershing Square Holdings 3,818.00p 3818 88.00p 2.36% 297,865
PSN Persimmon 1,059.50p 1059.5 9.50p 0.9% 1,377,358
PSON Pearson 1,236.00p 1236 40.00p 3.34% 2,035,948
REL Relx 2,360.00p 2360 -6.00p -0.25% 6,360,074
RIO Rio Tinto 7,097.00p 7097 -25.00p -0.35% 2,287,676
RKT Reckitt 4,988.00p 4988 77.00p 1.57% 1,048,535
RMV Rightmove 461.90p 461.9 23.70p 5.41% 4,362,101
RR. Rolls-Royce 1,461.00p 1461 16.40p 1.14% 22,087,055
RTO Rentokil Initial 438.00p 438 11.40p 2.67% 4,585,722
SBRY Sainsbury's 330.60p 330.6 10.80p 3.38% 13,234,836
SDR Schroders 586.00p 586 -1.50p -0.26% 4,171,530
SGE Sage Group 846.60p 846.6 30.60p 3.75% 2,008,905
SGRO Segro 886.00p 886 10.80p 1.23% 5,052,964
SHEL Shell 2,872.50p 2872.5 -60.50p -2.06% 6,629,600
SMIN Smiths Group 2,572.00p 2572 12.00p 0.47% 980,932
SMT Scottish Mortgage 1,485.00p 1485 14.50p 0.99% 3,271,288
SN. Smith & Nephew 1,094.50p 1094.5 4.00p 0.37% 3,723,805
SPX Spirax-Sarco 6,785.00p 6785 -50.00p -0.73% 148,386
SSE SSE 2,386.00p 2386 -50.00p -2.05% 2,645,619
STAN Standard Chartered 2,074.00p 2074 33.00p 1.62% 6,258,907
STJ St James's Place 1,226.50p 1226.5 15.00p 1.24% 3,552,938
SVT Severn Trent 2,904.00p 2904 -52.00p -1.76% 887,777
TSCO Tesco 459.30p 459.3 0.60p 0.13% 15,918,064
TW. Taylor Wimpey 80.32p 80.32 -0.36p -0.45% 26,753,119
ULVR Unilever 4,561.50p 4561.5 34.00p 0.75% 3,389,438
UTG Unite 513.00p 513 4.50p 0.88% 1,224,465
UU. United Utilities 1,303.00p 1303 -6.00p -0.46% 2,842,667
VOD Vodafone 98.48p 98.48 -1.12p -1.12% 69,079,488
WEIR Weir Group 2,434.00p 2434 30.00p 1.25% 743,475
WPP WPP 244.50p 244.5 8.70p 3.69% 6,027,972
WTB Whitbread 2,376.00p 2376 -15.00p -0.63% 452,840
FTSE 100 Latest
Value10,478.34
Change-18.78