Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 4,081.00p 183.00 4.69%
Glencore 629.00p 25.20 4.17%
Weir Group 2,828.00p 104.00 3.82%
Halma 3,750.00p 102.00 2.8%
Anglo American 4,306.00p 116.00 2.77%
Top Five Fallers (FTSE 100)
Company Price Change
Smith & Nephew 1,026.00p -38.00 -3.57%
JD Sports 80.88p -2.12 -2.55%
ConvaTec 221.40p -5.40 -2.38%
Glaxosmithkline 1,796.50p -41.00 -2.23%
Games Workshop 18,000.00p -400.00 -2.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.20p 351.2 3.20p 0.92% 2,139,785
AAL Anglo American 4,306.00p 4306 116.00p 2.77% 2,505,419
ABF AB Foods 2,039.00p 2039 0.00p 0% 901,080
ADM Admiral 3,856.00p 3856 -10.00p -0.26% 438,829
ALW Alliance Witan 1,361.00p 1361 -4.00p -0.29% 774,275
ANTO Antofagasta 4,081.00p 4081 183.00p 4.69% 1,126,933
AUTO Auto Trader 513.00p 513 7.60p 1.5% 3,389,130
AV. Aviva 719.60p 719.6 -3.80p -0.53% 8,720,101
AZN Astrazeneca 11,876.00p 11876 -166.00p -1.38% 2,296,716
BA. BAE Systems 1,943.50p 1943.5 -3.50p -0.18% 3,714,110
BARC Barclays 498.05p 498.05 -1.60p -0.32% 17,517,186
BATS British American Tobacco 4,079.00p 4079 -20.00p -0.49% 2,409,053
BEZ Beazley 1,299.00p 1299 0.00p 0% 607,045
BKG Berkeley Group 3,418.00p 3418 -26.00p -0.75% 120,762
BLND British Land 413.60p 413.6 -3.20p -0.77% 1,144,167
BNZL Bunzl 2,658.00p 2658 14.00p 0.53% 2,397,347
BP. BP 550.10p 550.1 3.70p 0.68% 20,271,607
BT.A BT 199.10p 199.1 -0.30p -0.15% 9,128,362
BTRW Barratt Redrow 298.20p 298.2 -2.80p -0.93% 3,924,162
CCH Coca-Cola HBC 4,590.00p 4590 110.00p 2.46% 1,072,708
CNA Centrica 152.35p 152.35 -0.75p -0.49% 9,128,232
CPG Compass Group $30.53 30.53 $-0.42 -1.36% 1,492,241
CRDA Croda International 3,327.00p 3327 64.00p 1.96% 418,753
CTEC ConvaTec 221.40p 221.4 -5.40p -2.38% 5,361,014
DCC DCC 6,350.00p 6350 25.00p 0.4% 318,521
DGE Diageo 1,618.50p 1618.5 -11.50p -0.71% 3,719,250
DPLM Diploma 7,170.00p 7170 -25.00p -0.35% 418,685
EDV Endeavour Mining 4,674.00p 4674 -17.00p -0.36% 914,320
ENT Entain 502.00p 502 -10.00p -1.95% 4,943,875
EXPN Experian 2,806.00p 2806 -1.00p -0.04% 1,260,655
EZJ easyJet 670.60p 670.6 -1.00p -0.15% 1,102,894
FCIT F&C Investment Trust 344.40p 344.4 0.00p 0% 1,729,859
FRES Fresnillo 3,079.00p 3079 0.00p 0% 1,151,250
GAW Games Workshop 18,000.00p 18000 -400.00p -2.17% 39,344
GLEN Glencore 629.00p 629 25.20p 4.17% 32,642,019
GSK Glaxosmithkline 1,796.50p 1796.5 -41.00p -2.23% 5,348,117
HIK Hikma Pharmaceuticals 1,596.00p 1596 -4.00p -0.25% 476,445
HLMA Halma 3,750.00p 3750 102.00p 2.8% 2,112,254
HLN Haleon 337.30p 337.3 -6.00p -1.75% 26,969,801
HSBA HSBC Holdings 1,574.80p 1574.8 -4.20p -0.27% 12,576,563
HSX Hiscox 1,875.00p 1875 17.00p 0.91% 1,949,629
HWDN Howden Joinery 758.00p 758 -11.50p -1.49% 3,091,963
IAG International Airlines 425.30p 425.3 -3.10p -0.72% 6,641,159
ICG Icg Plc 1,970.00p 1970 39.00p 2.02% 1,118,467
IHG InterContinental Hotels $155.10 155.1 $-1.05 -0.67% 359,890
III 3i Group 2,789.00p 2789 -1.00p -0.04% 1,257,480
IMB Imperial Brands 2,478.00p 2478 6.00p 0.24% 1,827,030
IMI IMI 3,094.00p 3094 26.00p 0.85% 317,137
INF Informa 895.20p 895.2 -7.00p -0.78% 1,278,344
ITRK Intertek Group 5,850.00p 5850 0.00p 0% 228,557
JD. JD Sports 80.88p 80.88 -2.12p -2.55% 18,883,629
KGF Kingfisher 297.10p 297.1 -5.30p -1.75% 3,253,484
LAND Land Securities 658.00p 658 -4.50p -0.68% 2,385,571
LGEN Legal & General 293.40p 293.4 -0.20p -0.07% 10,428,746
LLOY Lloyds 112.10p 112.1 -1.25p -1.1% 89,544,638
LMP LondonMetric 182.50p 182.5 -0.50p -0.27% 3,968,581
LSEG London Stock Exchange 8,716.00p 8716 -16.00p -0.18% 746,675
MKS Marks & Spencer 388.70p 388.7 -2.30p -0.59% 3,528,488
MNDI Mondi 843.80p 843.8 6.80p 0.81% 1,691,219
MNG M&G 355.90p 355.9 -4.10p -1.14% 5,860,034
MRO Melrose 498.50p 498.5 2.00p 0.4% 2,304,550
NG. National Grid 1,147.00p 1147 -2.00p -0.17% 14,312,098
NWG Natwest 696.40p 696.4 -3.60p -0.51% 10,242,453
NXT Next 15,245.00p 15245 -255.00p -1.65% 429,587
PCT Polar Capital Technology Trust 660.50p 660.5 5.00p 0.76% 1,839,083
PRU Prudential 1,015.50p 1015.5 -6.50p -0.64% 7,698,244
PSH Pershing Square Holdings 3,838.00p 3838 0.00p 0% 131,533
PSN Persimmon 1,128.00p 1128 -2.50p -0.22% 1,795,618
PSON Pearson 1,161.00p 1161 -0.50p -0.04% 915,387
REL Relx 2,551.00p 2551 -21.00p -0.82% 2,213,646
RIO Rio Tinto 7,738.00p 7738 96.00p 1.26% 1,531,675
RKT Reckitt 5,046.00p 5046 -44.00p -0.86% 1,048,598
RMV Rightmove 491.90p 491.9 5.60p 1.15% 3,268,310
RR. Rolls-Royce 1,481.00p 1481 -9.80p -0.66% 7,675,254
RTO Rentokil Initial 341.70p 341.7 0.00p 0% 9,030,123
SBRY Sainsbury's 339.20p 339.2 -2.30p -0.67% 4,310,823
SDR Schroders 585.50p 585.5 0.50p 0.09% 2,231,585
SGE Sage Group 1,018.50p 1018.5 -14.50p -1.4% 1,096,567
SGRO Segro 946.80p 946.8 5.40p 0.57% 4,028,367
SHEL Shell 3,500.50p 3500.5 18.00p 0.52% 6,526,316
SMIN Smiths Group 2,597.00p 2597 -4.00p -0.15% 779,826
SMT Scottish Mortgage 1,500.00p 1500 14.00p 0.94% 1,340,309
SN. Smith & Nephew 1,026.00p 1026 -38.00p -3.57% 3,624,006
SPX Spirax-Sarco 7,100.00p 7100 125.00p 1.79% 136,747
SSE SSE 2,394.00p 2394 -8.00p -0.33% 1,798,520
STAN Standard Chartered 2,292.00p 2292 23.00p 1.01% 4,060,861
STJ St James's Place 1,127.50p 1127.5 -6.50p -0.57% 3,890,018
SVT Severn Trent 2,932.00p 2932 -12.00p -0.41% 385,659
TSCO Tesco 475.00p 475 0.50p 0.11% 8,450,490
TW. Taylor Wimpey 81.64p 81.64 -0.06p -0.07% 9,512,472
ULVR Unilever 4,695.50p 4695.5 2.00p 0.04% 1,560,973
UTG Unite 494.00p 494 1.80p 0.37% 1,410,308
UU. United Utilities 1,329.00p 1329 -8.00p -0.6% 1,274,899
VOD Vodafone 128.25p 128.25 2.80p 2.23% 61,836,697
WEIR Weir Group 2,828.00p 2828 104.00p 3.82% 1,188,004
WPP WPP 372.50p 372.5 -4.10p -1.09% 4,638,721
WTB Whitbread 2,317.00p 2317 -31.00p -1.32% 1,400,924
FTSE 100 Latest
Value10,811.66
Change-10.47