Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 287.20p 4.80 1.7%
JD Sports 87.88p 0.94 1.08%
Entain 564.60p 5.80 1.04%
Auto Trader 503.40p 5.10 1.02%
BP 520.80p 3.70 0.72%
Top Five Fallers (FTSE 100)
Company Price Change
Segro 880.00p -17.40 -1.94%
Taylor Wimpey 81.84p -1.42 -1.71%
Unilever 4,602.00p -71.00 -1.52%
International Airlines 437.60p -6.70 -1.51%
Bunzl 2,754.00p -42.00 -1.5%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 341.80p 341.8 -4.20p -1.21% 67,586
AAL Anglo American 3,390.00p 3390 -10.00p -0.29% 143,286
ABF AB Foods 2,029.00p 2029 -23.00p -1.12% 31,275
ADM Admiral 3,638.00p 3638 -10.00p -0.27% 15,355
ALW Alliance Witan 1,318.00p 1318 -1.00p -0.08% 65,065
ANTO Antofagasta 3,483.00p 3483 -8.00p -0.23% 67,774
AUTO Auto Trader 503.40p 503.4 5.10p 1.02% 176,619
AV. Aviva 672.00p 672 -0.60p -0.09% 347,472
AZN Astrazeneca 12,564.00p 12564 -30.00p -0.24% 82,380
BA. BAE Systems 1,886.00p 1886 6.00p 0.32% 332,871
BARC Barclays 516.40p 516.4 -0.30p -0.06% 1,619,538
BATS British American Tobacco 4,637.00p 4637 -32.00p -0.69% 111,169
BEZ Beazley 1,288.00p 1288 0.50p 0.04% 37,002
BKG Berkeley Group 3,366.00p 3366 -48.00p -1.41% 4,281
BLND British Land 439.20p 439.2 -0.80p -0.18% 101,911
BNZL Bunzl 2,754.00p 2754 -42.00p -1.5% 31,565
BP. BP 520.80p 520.8 3.70p 0.72% 3,214,722
BT.A BT 196.05p 196.05 -1.90p -0.96% 628,584
BTRW Barratt Redrow 289.10p 289.1 -4.20p -1.43% 535,042
CCH Coca-Cola HBC 4,904.00p 4904 -32.00p -0.65% 19,487
CNA Centrica 173.05p 173.05 -0.25p -0.14% 705,066
CPG Compass Group $31.55 31.55 $-0.04 -0.13% 79,212
CRDA Croda International 2,912.00p 2912 -16.00p -0.55% 6,989
CTEC ConvaTec 218.20p 218.2 1.40p 0.65% 204,927
DCC DCC 6,285.00p 6285 0.00p 0% 153,287
DGE Diageo 1,552.00p 1552 -22.00p -1.4% 202,087
DPLM Diploma 7,245.00p 7245 5.00p 0.07% 319,715
EDV Endeavour Mining 3,420.00p 3420 -8.00p -0.23% 13,201
ENT Entain 564.60p 564.6 5.80p 1.04% 93,806
EXPN Experian 2,734.00p 2734 15.00p 0.55% 166,627
EZJ easyJet 669.00p 669 -2.80p -0.42% 1,126,853
FCIT F&C Investment Trust 332.80p 332.8 0.00p 0% 169,783
FRES Fresnillo 2,450.00p 2450 8.00p 0.33% 28,219
GAW Games Workshop 20,320.00p 20320 60.00p 0.3% 4,254
GLEN Glencore 512.60p 512.6 -4.10p -0.79% 1,888,204
GSK Glaxosmithkline 1,910.50p 1910.5 -6.00p -0.31% 230,873
HIK Hikma Pharmaceuticals 1,543.00p 1543 -18.00p -1.15% 100,985
HLMA Halma 3,626.00p 3626 -50.00p -1.36% 34,645
HLN Haleon 371.20p 371.2 -2.10p -0.56% 702,210
HSBA HSBC Holdings 1,491.60p 1491.6 -0.60p -0.04% 1,398,544
HSX Hiscox 1,875.00p 1875 -2.00p -0.11% 13,967
HWDN Howden Joinery 795.50p 795.5 -5.00p -0.62% 38,045
IAG International Airlines 437.60p 437.6 -6.70p -1.51% 1,686,449
ICG Icg Plc 1,873.00p 1873 -17.00p -0.9% 24,605
IHG InterContinental Hotels $157.40 157.4 $-0.05 -0.03% 13,289
III 3i Group 2,553.00p 2553 -23.00p -0.89% 111,057
IMB Imperial Brands 2,847.00p 2847 -23.00p -0.8% 72,953
IMI IMI 2,964.00p 2964 -4.00p -0.13% 16,505
INF Informa 886.80p 886.8 2.20p 0.25% 244,821
ITRK Intertek Group 5,825.00p 5825 5.00p 0.09% 13,528
JD. JD Sports 87.88p 87.88 0.94p 1.08% 385,251
KGF Kingfisher 302.00p 302 -2.20p -0.72% 815,010
LAND Land Securities 697.50p 697.5 -4.00p -0.57% 105,019
LGEN Legal & General 297.30p 297.3 -0.90p -0.3% 1,192,425
LLOY Lloyds 111.80p 111.8 0.30p 0.27% 5,313,972
LMP LondonMetric 192.40p 192.4 -0.70p -0.36% 585,568
LSEG London Stock Exchange 8,926.00p 8926 -52.00p -0.58% 24,757
MKS Marks & Spencer 374.90p 374.9 -4.20p -1.11% 335,590
MNDI Mondi 741.40p 741.4 -10.60p -1.41% 68,254
MNG M&G 351.50p 351.5 -2.40p -0.68% 441,398
MRO Melrose 463.60p 463.6 -2.20p -0.47% 220,053
NG. National Grid 1,249.00p 1249 -8.00p -0.64% 438,030
NWG Natwest 671.60p 671.6 2.20p 0.33% 909,294
NXT Next 14,835.00p 14835 -40.00p -0.27% 15,284
PCT Polar Capital Technology Trust 628.50p 628.5 1.00p 0.16% 579,947
PRU Prudential 1,043.50p 1043.5 -0.50p -0.05% 248,104
PSH Pershing Square Holdings 3,832.00p 3832 18.00p 0.47% 12,870
PSN Persimmon 1,075.50p 1075.5 -12.00p -1.1% 91,679
PSON Pearson 1,255.00p 1255 -0.50p -0.04% 108,064
REL Relx 2,495.00p 2495 -1.00p -0.04% 139,524
RIO Rio Tinto 6,678.00p 6678 -48.00p -0.71% 206,504
RKT Reckitt 5,026.00p 5026 -60.00p -1.18% 68,881
RMV Rightmove 453.50p 453.5 2.50p 0.55% 84,821
RR. Rolls-Royce 1,361.20p 1361.2 -4.40p -0.32% 743,455
RTO Rentokil Initial 448.70p 448.7 -1.30p -0.29% 143,092
SBRY Sainsbury's 356.00p 356 -0.30p -0.08% 276,454
SDR Schroders 588.00p 588 0.00p 0% 24,709
SGE Sage Group 848.60p 848.6 3.00p 0.35% 122,243
SGRO Segro 880.00p 880 -17.40p -1.94% 962,117
SHEL Shell 3,245.50p 3245.5 9.50p 0.29% 358,664
SMIN Smiths Group 2,559.00p 2559 -2.00p -0.08% 39,506
SMT Scottish Mortgage 1,347.00p 1347 -12.00p -0.88% 468,380
SN. Smith & Nephew 1,139.00p 1139 -12.00p -1.04% 217,987
SPX Spirax-Sarco 6,885.00p 6885 -75.00p -1.08% 7,684
SSE SSE 2,471.00p 2471 -17.00p -0.68% 71,194
STAN Standard Chartered 2,106.00p 2106 3.00p 0.14% 155,848
STJ St James's Place 1,081.50p 1081.5 1.50p 0.14% 58,592
SVT Severn Trent 3,046.00p 3046 -20.00p -0.65% 28,524
TSCO Tesco 479.20p 479.2 -5.50p -1.13% 612,102
TW. Taylor Wimpey 81.84p 81.84 -1.42p -1.71% 1,200,417
ULVR Unilever 4,602.00p 4602 -71.00p -1.52% 263,786
UTG Unite 534.00p 534 -3.50p -0.65% 47,951
UU. United Utilities 1,372.00p 1372 -3.00p -0.22% 63,413
VOD Vodafone 116.20p 116.2 -1.60p -1.36% 2,991,560
WEIR Weir Group 2,474.00p 2474 -8.00p -0.32% 32,709
WPP WPP 287.20p 287.2 4.80p 1.7% 143,626
WTB Whitbread 2,399.00p 2399 7.00p 0.29% 20,736
FTSE 100 Latest
Value10,567.82
Change-32.55