Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 222.20p 4.60 2.11%
Auto Trader 471.20p 9.00 1.95%
AB Foods 1,814.00p 29.50 1.65%
Kingfisher 301.20p 4.80 1.62%
Relx 2,500.00p 39.00 1.58%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,284.00p -89.00 -2.64%
Persimmon 1,113.00p -29.50 -2.58%
Taylor Wimpey 86.50p -2.12 -2.39%
Barratt Redrow 261.00p -6.10 -2.28%
easyJet 354.40p -7.80 -2.15%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.80p 354.8 0.20p 0.06% 168,532
AAL Anglo American 2,969.00p 2969 -56.00p -1.85% 302,517
ABF AB Foods 1,814.00p 1814 29.50p 1.65% 37,064
ADM Admiral 3,132.00p 3132 30.00p 0.97% 30,026
ALW Alliance Witan 1,202.00p 1202 2.00p 0.17% 26,434
ANTO Antofagasta 3,286.00p 3286 -87.00p -2.58% 70,815
AUTO Auto Trader 471.20p 471.2 9.00p 1.95% 151,837
AV. Aviva 610.60p 610.6 -1.20p -0.2% 545,022
AZN Astrazeneca 13,802.00p 13802 60.00p 0.44% 93,812
BA. BAE Systems 2,125.00p 2125 -15.00p -0.7% 374,897
BARC Barclays 379.25p 379.25 -3.00p -0.78% 3,310,281
BATS British American Tobacco 4,304.00p 4304 20.00p 0.47% 111,769
BEZ Beazley 1,265.00p 1265 1.00p 0.08% 904,780
BKG Berkeley Group 3,416.00p 3416 -68.00p -1.95% 14,351
BLND British Land 349.00p 349 0.00p 0% 120,191
BNZL Bunzl 2,188.00p 2188 18.00p 0.83% 27,259
BP. BP 547.00p 547 8.40p 1.56% 2,718,988
BT.A BT 202.10p 202.1 2.40p 1.2% 408,381
BTRW Barratt Redrow 261.00p 261 -6.10p -2.28% 574,678
CCH Coca-Cola HBC 4,174.00p 4174 -16.00p -0.38% 36,496
CNA Centrica 196.85p 196.85 0.20p 0.1% 485,090
CPG Compass Group 2,114.00p 2114 5.00p 0.24% 87,076
CRDA Croda International 2,698.00p 2698 1.00p 0.04% 10,354
CTEC ConvaTec 222.20p 222.2 4.60p 2.11% 267,064
DCC DCC 4,572.00p 4572 48.00p 1.06% 13,883
DGE Diageo 1,369.00p 1369 -9.50p -0.69% 319,751
DPLM Diploma 5,880.00p 5880 50.00p 0.86% 16,881
EDV Endeavour Mining 3,972.00p 3972 -22.00p -0.55% 21,992
ENT Entain 583.80p 583.8 -5.00p -0.85% 53,711
EXPN Experian 2,652.00p 2652 16.00p 0.61% 146,899
EZJ easyJet 354.70p 354.7 -7.50p -2.07% 450,369
FCIT F&C Investment Trust 1,204.00p 1204 -6.00p -0.5% 28,947
FRES Fresnillo 3,148.00p 3148 -20.00p -0.63% 47,486
GAW Games Workshop 17,810.00p 17810 100.00p 0.56% 2,738
GLEN Glencore 512.70p 512.7 -2.90p -0.56% 2,608,974
GSK Glaxosmithkline 1,947.00p 1947 10.00p 0.52% 422,785
HIK Hikma Pharmaceuticals 1,231.00p 1231 3.00p 0.24% 116,883
HLMA Halma 3,744.00p 3744 4.00p 0.11% 24,713
HLN Haleon 366.50p 366.5 0.90p 0.25% 507,470
HSBA HSBC Holdings 1,170.80p 1170.8 -12.20p -1.03% 1,525,633
HSX Hiscox 1,511.00p 1511 15.00p 1% 55,928
HWDN Howden Joinery 793.00p 793 -4.50p -0.56% 44,320
IAG International Airlines 359.50p 359.5 -1.80p -0.5% 1,624,370
ICG Icg Plc 1,493.00p 1493 -3.00p -0.2% 138,771
IHG InterContinental Hotels $131.85 131.85 $0.50 0.38% 5,034
III 3i Group 2,728.00p 2728 36.00p 1.34% 174,489
IMB Imperial Brands 3,018.00p 3018 -1.00p -0.03% 70,234
IMI IMI 2,640.00p 2640 0.00p 0% 95,088
INF Informa 753.20p 753.2 0.80p 0.11% 80,743
ITRK Intertek Group 3,652.00p 3652 14.00p 0.38% 25,915
JD. JD Sports 68.52p 68.52 -0.82p -1.18% 293,624
KGF Kingfisher 301.20p 301.2 4.80p 1.62% 782,487
LAND Land Securities 546.00p 546 -2.00p -0.36% 113,993
LGEN Legal & General 236.70p 236.7 0.00p 0% 1,961,864
LLOY Lloyds 92.32p 92.32 -0.36p -0.39% 12,933,458
LMP LondonMetric 181.30p 181.3 0.10p 0.06% 415,710
LSEG London Stock Exchange 8,494.00p 8494 58.00p 0.69% 79,121
MKS Marks & Spencer 332.40p 332.4 -0.30p -0.09% 613,630
MNDI Mondi 815.40p 815.4 -4.60p -0.56% 116,380
MNG M&G 273.20p 273.2 -0.70p -0.26% 721,638
MRO Melrose 485.30p 485.3 -6.60p -1.34% 155,486
NG. National Grid 1,225.00p 1225 14.00p 1.16% 867,515
NWG Natwest 524.00p 524 -6.20p -1.17% 1,300,071
NXT Next 12,045.00p 12045 40.00p 0.33% 16,037
PCT Polar Capital Technology Trust 494.00p 494 2.00p 0.41% 121,455
PRU Prudential 1,065.50p 1065.5 2.00p 0.19% 403,653
PSH Pershing Square Holdings 4,010.00p 4010 54.00p 1.37% 7,743
PSN Persimmon 1,114.00p 1114 -28.50p -2.49% 222,791
PSON Pearson 959.00p 959 11.00p 1.16% 103,708
REL Relx 2,500.00p 2500 39.00p 1.58% 308,342
RIO Rio Tinto 6,334.00p 6334 -41.00p -0.64% 130,625
RKT Reckitt 5,138.00p 5138 58.00p 1.14% 56,764
RMV Rightmove 426.90p 426.9 2.90p 0.68% 106,763
RR. Rolls-Royce 1,158.50p 1158.5 -24.50p -2.07% 1,672,977
RTO Rentokil Initial 462.10p 462.1 0.20p 0.04% 263,139
SBRY Sainsbury's 325.20p 325.2 0.00p 0% 207,992
SDR Schroders 572.00p 572 0.00p 0% 79,225
SGE Sage Group 815.20p 815.2 -3.40p -0.42% 94,468
SGRO Segro 683.00p 683 -2.20p -0.32% 110,023
SHEL Shell 3,398.00p 3398 43.50p 1.3% 459,538
SMIN Smiths Group 2,222.00p 2222 10.00p 0.45% 86,518
SMT Scottish Mortgage 1,169.50p 1169.5 4.00p 0.34% 183,034
SN. Smith & Nephew 1,205.50p 1205.5 18.00p 1.52% 261,120
SPX Spirax-Sarco 6,610.00p 6610 0.00p 0% 5,368
SSE SSE 2,494.00p 2494 -2.00p -0.08% 196,975
STAN Standard Chartered 1,553.00p 1553 -13.00p -0.83% 310,436
STJ St James's Place 1,213.00p 1213 -6.50p -0.53% 70,366
SVT Severn Trent 2,942.00p 2942 19.00p 0.65% 20,191
TSCO Tesco 454.90p 454.9 2.20p 0.49% 715,078
TW. Taylor Wimpey 86.52p 86.52 -2.10p -2.37% 2,252,818
ULVR Unilever 4,533.00p 4533 -2.00p -0.04% 292,630
UTG Unite 455.40p 455.4 0.40p 0.09% 116,989
UU. United Utilities 1,264.50p 1264.5 8.50p 0.68% 39,499
VOD Vodafone 108.65p 108.65 0.90p 0.84% 2,242,354
WEIR Weir Group 2,734.00p 2734 -24.00p -0.87% 33,535
WPP WPP 226.10p 226.1 1.20p 0.53% 186,014
WTB Whitbread 2,315.00p 2315 -15.00p -0.64% 18,352
FTSE 100 Latest
Value9,899.12
Change4.97