Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
National Grid 1,256.00p 39.50 3.25%
Severn Trent 3,062.00p 82.00 2.75%
BAE Systems 1,882.50p 48.50 2.64%
British American Tobacco 4,654.00p 119.00 2.62%
Mondi 756.80p 18.80 2.55%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,433.00p -155.00 -4.32%
Auto Trader 496.90p -19.50 -3.78%
Scottish Mortgage 1,358.00p -51.50 -3.65%
St James's Place 1,077.00p -33.00 -2.97%
Polar Capital Technology Trust 628.00p -18.00 -2.79%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 341.00p 341 1.40p 0.41% 848,674
AAL Anglo American 3,388.00p 3388 -97.00p -2.78% 2,487,778
ABF AB Foods 2,045.00p 2045 39.00p 1.94% 695,725
ADM Admiral 3,624.00p 3624 52.00p 1.46% 141,085
ALW Alliance Witan 1,318.00p 1318 -8.00p -0.6% 376,234
ANTO Antofagasta 3,433.00p 3433 -155.00p -4.32% 707,553
AUTO Auto Trader 496.80p 496.8 -19.60p -3.8% 2,136,965
AV. Aviva 669.60p 669.6 10.40p 1.58% 3,416,133
AZN Astrazeneca 12,620.00p 12620 -8.00p -0.06% 819,810
BA. BAE Systems 1,882.50p 1882.5 48.50p 2.64% 3,449,757
BARC Barclays 513.30p 513.3 -11.50p -2.19% 15,763,992
BATS British American Tobacco 4,656.00p 4656 121.00p 2.67% 2,468,210
BEZ Beazley 1,288.00p 1288 0.50p 0.04% 349,305
BKG Berkeley Group 3,412.00p 3412 -2.00p -0.06% 58,209
BLND British Land 439.20p 439.2 3.40p 0.78% 2,727,168
BNZL Bunzl 2,786.00p 2786 4.00p 0.14% 326,465
BP. BP 513.60p 513.6 3.40p 0.67% 15,325,951
BT.A BT 197.90p 197.9 4.45p 2.3% 10,432,697
BTRW Barratt Redrow 294.40p 294.4 0.50p 0.17% 6,063,691
CCH Coca-Cola HBC 4,938.00p 4938 -34.00p -0.68% 165,685
CNA Centrica 173.40p 173.4 1.35p 0.78% 3,450,335
CPG Compass Group $31.56 31.56 $0.31 0.99% 627,444
CRDA Croda International 2,919.00p 2919 -10.00p -0.34% 88,389
CTEC ConvaTec 216.80p 216.8 3.40p 1.59% 4,482,689
DCC DCC 6,290.00p 6290 5.00p 0.08% 1,268,322
DGE Diageo 1,577.00p 1577 -3.00p -0.19% 2,478,327
DPLM Diploma 7,230.00p 7230 35.00p 0.49% 328,658
EDV Endeavour Mining 3,398.00p 3398 -24.00p -0.7% 264,246
ENT Entain 558.00p 558 -10.40p -1.83% 829,635
EXPN Experian 2,704.00p 2704 23.00p 0.86% 1,516,718
EZJ easyJet 674.40p 674.4 -2.40p -0.35% 4,026,801
FCIT F&C Investment Trust 333.60p 333.6 -3.40p -1.01% 805,670
FRES Fresnillo 2,425.00p 2425 -30.00p -1.22% 400,077
GAW Games Workshop 20,140.00p 20140 -140.00p -0.69% 24,553
GLEN Glencore 509.80p 509.8 -6.90p -1.34% 11,868,251
GSK Glaxosmithkline 1,919.50p 1919.5 -36.50p -1.87% 8,636,028
HIK Hikma Pharmaceuticals 1,561.00p 1561 10.00p 0.64% 1,180,086
HLMA Halma 3,654.00p 3654 -22.00p -0.6% 579,464
HLN Haleon 372.40p 372.4 2.30p 0.62% 12,615,235
HSBA HSBC Holdings 1,483.80p 1483.8 -10.00p -0.67% 9,410,570
HSX Hiscox 1,874.00p 1874 4.00p 0.21% 369,641
HWDN Howden Joinery 802.50p 802.5 -2.50p -0.31% 1,436,858
IAG International Airlines 443.60p 443.6 -5.30p -1.18% 6,263,070
ICG Icg Plc 1,887.00p 1887 -20.00p -1.05% 473,339
IHG InterContinental Hotels $157.35 157.35 $-2.30 -1.44% 174,311
III 3i Group 2,598.00p 2598 -45.00p -1.7% 925,443
IMB Imperial Brands 2,875.00p 2875 70.00p 2.5% 851,795
IMI IMI 2,974.00p 2974 34.00p 1.16% 306,478
INF Informa 887.60p 887.6 -11.60p -1.29% 857,867
ITRK Intertek Group 5,820.00p 5820 5.00p 0.09% 131,444
JD. JD Sports 86.14p 86.14 -1.24p -1.42% 2,770,633
KGF Kingfisher 300.50p 300.5 3.40p 1.14% 3,231,324
LAND Land Securities 697.50p 697.5 6.00p 0.87% 1,890,139
LGEN Legal & General 297.00p 297 0.70p 0.24% 12,101,857
LLOY Lloyds 110.80p 110.8 -1.85p -1.64% 89,370,639
LMP LondonMetric 193.10p 193.1 3.70p 1.95% 3,181,676
LSEG London Stock Exchange 8,884.00p 8884 -210.00p -2.31% 678,544
MKS Marks & Spencer 375.20p 375.2 -8.00p -2.09% 5,490,243
MNDI Mondi 756.80p 756.8 18.80p 2.55% 503,634
MNG M&G 353.80p 353.8 1.10p 0.31% 1,571,683
MRO Melrose 466.00p 466 0.90p 0.19% 1,939,273
NG. National Grid 1,256.00p 1256 39.50p 3.25% 5,724,051
NWG Natwest 662.20p 662.2 -2.40p -0.36% 12,614,961
NXT Next 14,880.00p 14880 -125.00p -0.83% 90,485
PCT Polar Capital Technology Trust 628.00p 628 -18.00p -2.79% 4,198,642
PRU Prudential 1,036.50p 1036.5 -16.50p -1.57% 2,414,078
PSH Pershing Square Holdings 3,858.00p 3858 -42.00p -1.08% 109,802
PSN Persimmon 1,096.00p 1096 -7.00p -0.63% 948,551
PSON Pearson 1,253.50p 1253.5 3.50p 0.28% 387,051
REL Relx 2,491.00p 2491 -11.00p -0.44% 2,266,013
RIO Rio Tinto 6,664.00p 6664 -77.00p -1.14% 1,183,086
RKT Reckitt 5,084.00p 5084 -8.00p -0.16% 900,529
RMV Rightmove 447.70p 447.7 -8.00p -1.76% 1,617,186
RR. Rolls-Royce 1,363.00p 1363 -15.40p -1.12% 7,386,202
RTO Rentokil Initial 447.20p 447.2 -2.20p -0.49% 1,544,119
SBRY Sainsbury's 359.60p 359.6 6.00p 1.7% 7,403,154
SDR Schroders 587.50p 587.5 -0.50p -0.09% 845,633
SGE Sage Group 846.40p 846.4 -3.60p -0.42% 3,737,857
SGRO Segro 890.60p 890.6 6.60p 0.75% 3,394,739
SHEL Shell 3,221.50p 3221.5 61.50p 1.95% 5,331,225
SMIN Smiths Group 2,549.00p 2549 -2.00p -0.08% 400,692
SMT Scottish Mortgage 1,358.00p 1358 -51.50p -3.65% 2,722,077
SN. Smith & Nephew 1,151.00p 1151 -12.00p -1.03% 2,723,478
SPX Spirax-Sarco 6,935.00p 6935 5.00p 0.07% 74,336
SSE SSE 2,489.00p 2489 60.00p 2.47% 2,790,152
STAN Standard Chartered 2,090.00p 2090 -39.00p -1.83% 1,686,726
STJ St James's Place 1,077.00p 1077 -33.00p -2.97% 1,406,892
SVT Severn Trent 3,062.00p 3062 82.00p 2.75% 569,008
TSCO Tesco 482.90p 482.9 4.50p 0.94% 7,376,485
TW. Taylor Wimpey 83.56p 83.56 0.10p 0.12% 5,582,157
ULVR Unilever 4,664.50p 4664.5 34.00p 0.73% 1,883,108
UTG Unite 537.50p 537.5 10.50p 1.99% 430,077
UU. United Utilities 1,382.00p 1382 31.00p 2.29% 942,213
VOD Vodafone 118.20p 118.2 1.95p 1.68% 72,069,761
WEIR Weir Group 2,482.00p 2482 -22.00p -0.88% 867,130
WPP WPP 280.80p 280.8 -8.00p -2.77% 1,575,582
WTB Whitbread 2,390.00p 2390 10.00p 0.42% 238,127
FTSE 100 Latest
Value10,568.02
Change-4.22