| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diageo | 1,737.00p | 18.00 | 1.05% |
| Halma | 3,546.00p | 36.00 | 1.03% |
| Hiscox | 1,811.00p | 16.00 | 0.89% |
| Entain | 542.40p | 4.80 | 0.89% |
| Airtel Africa | 330.00p | 2.80 | 0.86% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unite | 522.00p | -6.00 | -1.14% |
| Astrazeneca | 12,110.00p | -130.00 | -1.06% |
| Polar Capital Technology Trust | 633.00p | -6.50 | -1.02% |
| Melrose | 466.50p | -3.80 | -0.81% |
| Informa | 893.60p | -7.20 | -0.8% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 330.00p | 2.80p | 0.86% | 37,802 |
| AAL | Anglo American | 4,091.00p | 24.00p | 0.59% | 102,503 |
| ABF | AB Foods | 2,062.00p | 1.00p | 0.05% | 6,895 |
| ADM | Admiral | 3,978.00p | 2.00p | 0.05% | 2,791 |
| ALW | Alliance Witan | 1,364.00p | -6.00p | -0.44% | 39,502 |
| ANTO | Antofagasta | 3,929.00p | 24.00p | 0.61% | 9,361 |
| AUTO | Auto Trader | 546.80p | 0.00p | 0% | 46,395 |
| AV. | Aviva | 718.80p | 1.60p | 0.22% | 89,766 |
| AZN | Astrazeneca | 12,120.00p | -120.00p | -0.98% | 44,863 |
| BA. | BAE Systems | 2,123.00p | -3.00p | -0.14% | 60,701 |
| BARC | Barclays | 492.70p | 0.10p | 0.02% | 495,102 |
| BATS | British American Tobacco | 4,140.00p | 9.00p | 0.22% | 66,588 |
| BEZ | Beazley | 1,296.00p | 0.00p | 0% | 47,687 |
| BKG | Berkeley Group | 3,556.00p | 2.00p | 0.06% | 609 |
| BLND | British Land | 430.00p | 1.20p | 0.28% | 21,132 |
| BNZL | Bunzl | 2,768.00p | 14.00p | 0.51% | 8,224 |
| BP. | BP | 546.30p | -3.20p | -0.58% | 504,019 |
| BT.A | BT | 205.60p | 1.70p | 0.83% | 412,082 |
| BTRW | Barratt Redrow | 313.10p | 0.70p | 0.22% | 57,040 |
| CCH | Coca-Cola HBC | 4,554.00p | 10.00p | 0.22% | 4,401 |
| CNA | Centrica | 153.60p | -0.30p | -0.19% | 107,183 |
| CPG | Compass Group | $31.02 | $0.09 | 0.29% | 13,454 |
| CRDA | Croda International | 3,412.00p | -21.00p | -0.61% | 2,790 |
| CTEC | ConvaTec | 226.00p | 0.00p | 0% | 77,021 |
| DCC | DCC | 6,370.00p | 0.00p | 0% | 598 |
| DGE | Diageo | 1,735.50p | 16.50p | 0.96% | 116,710 |
| DPLM | Diploma | 7,260.00p | 60.00p | 0.83% | 13,165 |
| EDV | Endeavour Mining | 4,696.00p | 16.00p | 0.34% | 7,986 |
| ENT | Entain | 542.40p | 4.80p | 0.89% | 45,998 |
| EXPN | Experian | 2,941.00p | -8.00p | -0.27% | 19,171 |
| EZJ | easyJet | 673.40p | 2.40p | 0.36% | 162,750 |
| FCIT | F&C Investment Trust | 339.40p | -1.60p | -0.47% | 73,568 |
| FRES | Fresnillo | 3,246.00p | 27.00p | 0.84% | 45,038 |
| GAW | Games Workshop | 18,670.00p | 10.00p | 0.05% | 798 |
| GLEN | Glencore | 597.80p | 1.00p | 0.17% | 788,848 |
| GSK | Glaxosmithkline | 1,909.50p | -9.00p | -0.47% | 92,583 |
| HIK | Hikma Pharmaceuticals | 1,624.00p | -12.00p | -0.73% | 4,503 |
| HLMA | Halma | 3,546.00p | 36.00p | 1.03% | 25,518 |
| HLN | Haleon | 363.00p | -0.10p | -0.03% | 206,961 |
| HSBA | HSBC Holdings | 1,513.60p | -4.80p | -0.32% | 1,288,250 |
| HSX | Hiscox | 1,815.00p | 20.00p | 1.11% | 11,219 |
| HWDN | Howden Joinery | 799.00p | 1.00p | 0.13% | 14,017 |
| IAG | International Airlines | 424.50p | 1.60p | 0.38% | 229,112 |
| ICG | Icg Plc | 2,014.00p | -2.00p | -0.1% | 3,368 |
| IHG | InterContinental Hotels | $160.35 | $0.90 | 0.56% | 2,046 |
| III | 3i Group | 2,915.00p | 24.00p | 0.83% | 37,645 |
| IMB | Imperial Brands | 2,501.00p | -2.00p | -0.08% | 21,390 |
| IMI | IMI | 3,050.00p | -4.00p | -0.13% | 3,483 |
| INF | Informa | 893.60p | -7.20p | -0.8% | 20,026 |
| ITRK | Intertek Group | 5,845.00p | 0.00p | 0% | 71,966 |
| JD. | JD Sports | 85.26p | 0.72p | 0.85% | 86,012 |
| KGF | Kingfisher | 321.10p | -0.20p | -0.06% | 31,787 |
| LAND | Land Securities | 691.00p | 4.00p | 0.58% | 23,695 |
| LGEN | Legal & General | 285.40p | 1.40p | 0.49% | 1,563,315 |
| LLOY | Lloyds | 111.25p | 0.00p | 0% | 1,232,132 |
| LMP | LondonMetric | 193.60p | 0.60p | 0.31% | 99,851 |
| LSEG | London Stock Exchange | 8,622.00p | 20.00p | 0.23% | 10,583 |
| MKS | Marks & Spencer | 384.50p | 1.60p | 0.42% | 44,112 |
| MNDI | Mondi | 858.60p | 0.60p | 0.07% | 1,789 |
| MNG | M&G | 347.10p | 0.60p | 0.17% | 87,589 |
| MRO | Melrose | 466.50p | -3.80p | -0.81% | 53,797 |
| NG. | National Grid | 1,168.50p | -2.50p | -0.21% | 116,853 |
| NWG | Natwest | 683.60p | -0.20p | -0.03% | 80,658 |
| NXT | Next | 15,335.00p | 50.00p | 0.33% | 1,046 |
| PCT | Polar Capital Technology Trust | 634.00p | -5.50p | -0.86% | 71,331 |
| PRU | Prudential | 1,032.50p | 4.50p | 0.44% | 63,925 |
| PSH | Pershing Square Holdings | 3,900.00p | -16.00p | -0.41% | 3,966 |
| PSN | Persimmon | 1,155.50p | 4.00p | 0.35% | 29,788 |
| PSON | Pearson | 1,200.00p | 4.50p | 0.38% | 11,247 |
| REL | Relx | 2,608.00p | -4.00p | -0.15% | 25,582 |
| RIO | Rio Tinto | 7,669.00p | 21.00p | 0.27% | 64,180 |
| RKT | Reckitt | 5,152.00p | 10.00p | 0.19% | 23,035 |
| RMV | Rightmove | 511.80p | 1.00p | 0.2% | 15,717 |
| RR. | Rolls-Royce | 1,507.20p | 5.00p | 0.33% | 212,728 |
| RTO | Rentokil Initial | 343.80p | -0.40p | -0.12% | 111,583 |
| SBRY | Sainsbury's | 333.60p | 0.10p | 0.03% | 84,672 |
| SDR | Schroders | 584.00p | 0.00p | 0% | 188,801 |
| SGE | Sage Group | 1,090.50p | -7.50p | -0.68% | 20,598 |
| SGRO | Segro | 961.40p | 4.00p | 0.42% | 14,151 |
| SHEL | Shell | 3,407.50p | -2.00p | -0.06% | 143,406 |
| SMIN | Smiths Group | 2,609.00p | 9.00p | 0.35% | 7,696 |
| SMT | Scottish Mortgage | 1,453.50p | -10.50p | -0.72% | 60,630 |
| SN. | Smith & Nephew | 1,069.00p | -0.50p | -0.05% | 25,685 |
| SPX | Spirax-Sarco | 7,060.00p | 0.00p | 0% | 995 |
| SSE | SSE | 2,382.00p | -4.00p | -0.17% | 24,879 |
| STAN | Standard Chartered | 2,159.00p | -3.00p | -0.14% | 39,294 |
| STJ | St James's Place | 1,188.50p | 0.50p | 0.04% | 12,674 |
| SVT | Severn Trent | 3,112.00p | -2.00p | -0.06% | 3,998 |
| TSCO | Tesco | 456.80p | -0.40p | -0.09% | 172,246 |
| TW. | Taylor Wimpey | 83.20p | 0.38p | 0.46% | 155,534 |
| ULVR | Unilever | 4,701.50p | 20.50p | 0.44% | 48,384 |
| UTG | Unite | 522.00p | -6.00p | -1.14% | 46,547 |
| UU. | United Utilities | 1,422.00p | -2.00p | -0.14% | 9,550 |
| VOD | Vodafone | 117.25p | 0.10p | 0.09% | 583,986 |
| WEIR | Weir Group | 2,820.00p | 4.00p | 0.14% | 13,719 |
| WPP | WPP | 386.40p | -0.50p | -0.13% | 55,382 |
| WTB | Whitbread | 2,427.00p | 3.00p | 0.12% | 4,685 |