Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 227.90p 14.90 7%
Astrazeneca 13,764.00p 712.00 5.46%
Relx 3,030.00p 115.00 3.95%
WPP 419.00p 14.10 3.48%
Experian 3,022.00p 92.00 3.14%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 583.20p -52.00 -8.19%
Fresnillo 2,236.00p -121.00 -5.13%
Polar Capital Technology Trust 598.50p -31.50 -5%
Antofagasta 3,115.00p -159.00 -4.86%
Endeavour Mining 3,764.00p -183.00 -4.64%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 262.40p 262.4 -11.80p -4.3% 1,471,341
AAL Anglo American 3,735.00p 3735 -130.00p -3.36% 617,114
ABF AB Foods 1,924.00p 1924 40.00p 2.12% 69,313
ADM Admiral 3,898.00p 3898 78.00p 2.04% 82,211
ALW Alliance Witan 1,355.00p 1355 -13.00p -0.95% 257,160
ANTO Antofagasta 3,115.00p 3115 -159.00p -4.86% 201,268
AUTO Auto Trader 539.40p 539.4 11.40p 2.16% 1,010,851
AV. Aviva 732.00p 732 1.20p 0.16% 1,169,429
AZN Astrazeneca 13,760.00p 13760 708.00p 5.42% 1,144,122
BA. BAE Systems 2,052.00p 2052 -18.00p -0.87% 3,081,778
BARC Barclays 417.75p 417.75 -14.35p -3.32% 7,614,215
BATS British American Tobacco 4,602.00p 4602 86.00p 1.9% 483,006
BKG Berkeley Group 3,488.00p 3488 46.00p 1.34% 8,504
BLND British Land 425.40p 425.4 3.60p 0.85% 357,798
BNZL Bunzl 2,878.00p 2878 28.00p 0.98% 63,406
BP. BP 622.30p 622.3 -2.00p -0.32% 7,574,564
BT.A BT 227.90p 227.9 14.90p 7% 8,060,472
BTRW Barratt Redrow 323.10p 323.1 3.40p 1.06% 894,219
CCH Coca-Cola HBC 4,710.00p 4710 78.00p 1.68% 80,569
CNA Centrica 153.60p 153.6 -2.10p -1.35% 10,846,641
CPG Compass Group $33.80 33.8 $0.22 0.66% 313,989
CRDA Croda International 3,633.00p 3633 20.00p 0.55% 55,179
CTEC ConvaTec 245.40p 245.4 2.20p 0.9% 663,313
DCC DCC 6,455.00p 6455 10.00p 0.16% 31,749
DGE Diageo 1,748.00p 1748 46.50p 2.73% 666,399
DPLM Diploma 7,185.00p 7185 -120.00p -1.64% 25,708
EDV Endeavour Mining 3,764.00p 3764 -183.00p -4.64% 352,109
ENT Entain 465.80p 465.8 1.70p 0.37% 677,427
EXPN Experian 3,022.00p 3022 92.00p 3.14% 212,320
EZJ easyJet 680.60p 680.6 -0.40p -0.06% 2,165,251
FCIT F&C Investment Trust 336.20p 336.2 -6.00p -1.75% 953,325
FRES Fresnillo 2,236.00p 2236 -121.00p -5.13% 208,410
GAW Games Workshop 15,930.00p 15930 -110.00p -0.69% 10,967
GLEN Glencore 521.10p 521.1 -12.70p -2.38% 8,788,810
GSK Glaxosmithkline 1,866.00p 1866 52.00p 2.87% 1,738,119
HIK Hikma Pharmaceuticals 1,734.00p 1734 10.00p 0.58% 37,112
HLMA Halma 3,424.00p 3424 -76.00p -2.17% 173,988
HLN Haleon 321.80p 321.8 4.10p 1.29% 10,253,992
HSBA HSBC Holdings 1,280.60p 1280.6 -12.00p -0.93% 5,647,007
HSX Hiscox 1,875.00p 1875 23.00p 1.24% 127,019
HWDN Howden Joinery 811.00p 811 5.50p 0.68% 148,488
IAG International Airlines 404.90p 404.9 -5.20p -1.27% 2,523,368
ICG Icg Plc 1,856.00p 1856 5.00p 0.27% 140,904
IHG InterContinental Hotels $168.80 168.8 $1.30 0.78% 27,782
III 3i Group 2,470.00p 2470 38.00p 1.56% 258,962
IMB Imperial Brands 2,954.00p 2954 50.00p 1.72% 306,304
IMI IMI 2,878.00p 2878 -46.00p -1.57% 100,246
INF Informa 830.20p 830.2 0.60p 0.07% 1,259,737
ITRK Intertek Group 5,920.00p 5920 -5.00p -0.08% 11,920
JD. JD Sports 92.92p 92.92 -0.40p -0.43% 9,513,163
KGF Kingfisher 353.90p 353.9 4.60p 1.32% 381,811
LAND Land Securities 666.00p 666 6.00p 0.91% 977,469
LGEN Legal & General 304.30p 304.3 -0.60p -0.2% 3,883,930
LLOY Lloyds 95.18p 95.18 -3.48p -3.53% 107,061,740
LMP LondonMetric 184.90p 184.9 0.80p 0.43% 1,571,468
LSEG London Stock Exchange 9,550.00p 9550 106.00p 1.12% 194,491
MKS Marks & Spencer 411.60p 411.6 7.60p 1.88% 1,607,664
MNDI Mondi 752.20p 752.2 -13.40p -1.75% 167,562
MNG M&G 321.20p 321.2 -1.70p -0.53% 1,520,491
MRO Melrose 465.50p 465.5 -9.50p -2% 401,603
NG. National Grid 1,251.50p 1251.5 -3.00p -0.24% 1,380,248
NWG Natwest 584.00p 584 -51.20p -8.06% 17,774,922
NXT Next 15,460.00p 15460 105.00p 0.68% 17,582
PCT Polar Capital Technology Trust 598.50p 598.5 -31.50p -5% 1,585,469
PRU Prudential 926.80p 926.8 22.80p 2.52% 2,440,429
PSH Pershing Square Holdings 3,790.00p 3790 -26.00p -0.68% 37,478
PSN Persimmon 1,246.00p 1246 7.00p 0.56% 301,860
PSON Pearson 1,316.50p 1316.5 11.00p 0.84% 213,923
REL Relx 3,030.00p 3030 115.00p 3.95% 979,623
RIO Rio Tinto 6,112.00p 6112 -94.00p -1.51% 819,347
RKT Reckitt 5,428.00p 5428 146.00p 2.76% 252,791
RMV Rightmove 524.00p 524 12.00p 2.34% 185,967
RR. Rolls-Royce 1,221.80p 1221.8 -58.20p -4.55% 5,838,676
RTO Rentokil Initial 350.80p 350.8 3.80p 1.1% 1,198,008
SBRY Sainsbury's 344.00p 344 5.80p 1.71% 1,708,009
SGE Sage Group 1,174.00p 1174 21.50p 1.87% 168,326
SGRO Segro 907.80p 907.8 -1.60p -0.18% 266,878
SHEL Shell 4,045.50p 4045.5 7.50p 0.19% 1,804,907
SMIN Smiths Group 2,705.00p 2705 -35.00p -1.28% 444,262
SMT Scottish Mortgage 1,505.00p 1505 -41.00p -2.65% 949,083
SN. Smith & Nephew 1,104.00p 1104 -17.00p -1.52% 930,336
SPX Spirax-Sarco 7,490.00p 7490 -50.00p -0.66% 102,534
SSE SSE 2,628.00p 2628 -19.00p -0.72% 276,692
STAN Standard Chartered 2,073.00p 2073 -35.00p -1.66% 522,326
STJ St James's Place 1,055.50p 1055.5 -17.00p -1.59% 84,405
SVT Severn Trent 3,306.00p 3306 30.00p 0.92% 34,195
TSCO Tesco 540.80p 540.8 9.80p 1.85% 1,466,408
TW. Taylor Wimpey 80.22p 80.22 0.54p 0.68% 3,901,960
ULVR Unilever 4,896.00p 4896 124.50p 2.61% 1,193,601
UTG Unite 473.80p 473.8 0.40p 0.08% 153,248
UU. United Utilities 1,536.00p 1536 13.00p 0.85% 223,590
VOD Vodafone 118.00p 118 1.25p 1.07% 5,514,374
WEIR Weir Group 2,568.00p 2568 -68.00p -2.58% 746,741
WPP WPP 419.00p 419 14.10p 3.48% 3,377,921
WTB Whitbread 2,759.00p 2759 12.00p 0.44% 82,047
FTSE 100 Latest
Value10,738.75
Change16.68