Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 275.00p 12.80 4.88%
Croda International 2,950.00p 87.00 3.04%
easyJet 480.30p 14.10 3.02%
Bunzl 2,568.00p 74.00 2.97%
Airtel Africa 350.00p 6.20 1.8%
Top Five Fallers (FTSE 100)
Company Price Change
Standard Chartered 1,887.50p -45.50 -2.35%
BT 200.40p -4.10 -2%
Sage Group 846.60p -15.60 -1.81%
HSBC Holdings 1,346.60p -24.60 -1.79%
Mondi 734.40p -11.20 -1.5%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.00p 350 6.20p 1.8% 757,035
AAL Anglo American 3,897.00p 3897 22.00p 0.57% 564,249
ABF AB Foods 1,878.50p 1878.5 15.50p 0.83% 75,035
ADM Admiral 3,366.00p 3366 58.00p 1.75% 95,650
ALW Alliance Witan 1,305.00p 1305 -3.00p -0.23% 436,057
ANTO Antofagasta 4,014.00p 4014 33.00p 0.83% 315,694
AUTO Auto Trader 466.10p 466.1 -4.60p -0.98% 965,733
AV. Aviva 613.00p 613 2.40p 0.39% 1,153,464
AZN Astrazeneca 13,596.00p 13596 -200.00p -1.45% 461,432
BA. BAE Systems 1,948.50p 1948.5 -1.50p -0.08% 741,099
BARC Barclays 458.70p 458.7 2.70p 0.59% 8,915,861
BATS British American Tobacco 4,462.00p 4462 -7.00p -0.16% 920,972
BEZ Beazley 1,283.00p 1283 0.50p 0.04% 5,354,560
BKG Berkeley Group 3,420.00p 3420 28.00p 0.83% 35,792
BLND British Land 399.40p 399.4 3.20p 0.81% 379,216
BNZL Bunzl 2,568.00p 2568 74.00p 2.97% 1,336,060
BP. BP 541.40p 541.4 -4.20p -0.77% 4,066,652
BT.A BT 200.40p 200.4 -4.10p -2% 3,906,991
BTRW Barratt Redrow 254.50p 254.5 1.10p 0.43% 2,796,175
CCH Coca-Cola HBC 4,388.00p 4388 50.00p 1.15% 62,015
CNA Centrica 186.90p 186.9 -1.15p -0.61% 910,147
CPG Compass Group $33.11 33.11 $0.13 0.39% 424,730
CRDA Croda International 2,950.00p 2950 87.00p 3.04% 292,880
CTEC ConvaTec 202.40p 202.4 1.20p 0.6% 574,517
DCC DCC 6,025.00p 6025 50.00p 0.84% 123,095
DGE Diageo 1,526.50p 1526.5 23.00p 1.53% 1,040,897
DPLM Diploma 7,120.00p 7120 60.00p 0.85% 52,205
EDV Endeavour Mining 3,965.00p 3965 6.00p 0.15% 99,293
ENT Entain 579.60p 579.6 9.80p 1.72% 587,690
EXPN Experian 2,619.00p 2619 -20.00p -0.76% 491,695
EZJ easyJet 480.30p 480.3 14.10p 3.02% 3,312,023
FCIT F&C Investment Trust 337.90p 337.9 -0.10p -0.03% 527,263
FRES Fresnillo 3,005.00p 3005 -17.00p -0.56% 82,856
GAW Games Workshop 18,640.00p 18640 -230.00p -1.22% 17,163
GLEN Glencore 586.30p 586.3 -8.80p -1.48% 11,247,820
GSK Glaxosmithkline 1,893.50p 1893.5 -19.50p -1.02% 2,978,649
HIK Hikma Pharmaceuticals 1,470.00p 1470 7.00p 0.48% 74,979
HLMA Halma 4,732.00p 4732 10.00p 0.21% 106,725
HLN Haleon 333.60p 333.6 2.60p 0.79% 2,725,702
HSBA HSBC Holdings 1,346.60p 1346.6 -24.60p -1.79% 6,757,552
HSX Hiscox 1,725.00p 1725 -7.00p -0.4% 559,806
HWDN Howden Joinery 782.00p 782 11.50p 1.49% 1,306,234
IAG International Airlines 416.00p 416 1.50p 0.36% 4,403,951
ICG Icg Plc 1,806.00p 1806 4.00p 0.22% 116,058
IHG InterContinental Hotels $163.15 163.15 $0.35 0.21% 37,012
III 3i Group 2,200.00p 2200 8.00p 0.36% 799,942
IMB Imperial Brands 2,746.00p 2746 -1.00p -0.04% 217,443
IMI IMI 2,842.00p 2842 -6.00p -0.21% 160,529
INF Informa 813.80p 813.8 2.60p 0.32% 2,404,175
ITRK Intertek Group 5,560.00p 5560 -10.00p -0.18% 232,859
JD. JD Sports 85.02p 85.02 1.22p 1.46% 2,765,194
KGF Kingfisher 282.10p 282.1 2.70p 0.97% 1,359,724
LAND Land Securities 625.00p 625 6.50p 1.05% 398,909
LGEN Legal & General 272.50p 272.5 2.30p 0.85% 5,721,025
LLOY Lloyds 100.10p 100.1 1.04p 1.05% 21,536,590
LMP LondonMetric 180.60p 180.6 1.70p 0.95% 5,856,790
LSEG London Stock Exchange 9,262.00p 9262 18.00p 0.19% 492,332
MKS Marks & Spencer 360.20p 360.2 1.80p 0.5% 3,780,808
MNDI Mondi 734.40p 734.4 -11.20p -1.5% 387,257
MNG M&G 316.50p 316.5 3.40p 1.09% 1,100,306
MRO Melrose 457.30p 457.3 -2.30p -0.5% 514,790
NG. National Grid 1,201.50p 1201.5 -1.00p -0.08% 1,295,221
NWG Natwest 605.20p 605.2 6.00p 1% 4,241,582
NXT Next 13,690.00p 13690 105.00p 0.77% 64,856
PCT Polar Capital Technology Trust 684.00p 684 3.00p 0.44% 2,418,296
PRU Prudential 946.40p 946.4 -10.00p -1.05% 2,940,753
PSH Pershing Square Holdings 3,956.00p 3956 -6.00p -0.15% 56,213
PSN Persimmon 1,048.50p 1048.5 7.00p 0.67% 832,447
PSON Pearson 1,165.00p 1165 4.00p 0.34% 121,198
REL Relx 2,586.00p 2586 -16.00p -0.61% 1,134,787
RIO Rio Tinto 7,638.00p 7638 32.00p 0.42% 398,458
RKT Reckitt 4,546.00p 4546 10.00p 0.22% 204,979
RMV Rightmove 433.70p 433.7 -1.50p -0.34% 504,333
RR. Rolls-Royce 1,259.00p 1259 0.00p 0% 2,078,745
RTO Rentokil Initial 443.20p 443.2 -1.40p -0.31% 830,933
SBRY Sainsbury's 302.00p 302 -0.30p -0.1% 2,798,295
SDR Schroders 583.50p 583.5 1.50p 0.26% 379,007
SGE Sage Group 846.60p 846.6 -15.60p -1.81% 509,840
SGRO Segro 714.40p 714.4 5.80p 0.82% 299,629
SHEL Shell 3,221.50p 3221.5 -21.50p -0.66% 1,646,372
SMIN Smiths Group 2,511.00p 2511 1.00p 0.04% 86,967
SMT Scottish Mortgage 1,447.50p 1447.5 9.50p 0.66% 1,191,896
SN. Smith & Nephew 1,147.00p 1147 8.00p 0.7% 393,423
SPX Spirax-Sarco 6,825.00p 6825 55.00p 0.81% 57,798
SSE SSE 2,388.00p 2388 5.00p 0.21% 318,805
STAN Standard Chartered 1,887.50p 1887.5 -45.50p -2.35% 3,492,540
STJ St James's Place 1,182.50p 1182.5 -7.00p -0.59% 265,166
SVT Severn Trent 2,922.00p 2922 0.00p 0% 93,571
TSCO Tesco 454.40p 454.4 0.30p 0.07% 2,253,259
TW. Taylor Wimpey 76.18p 76.18 0.88p 1.17% 9,765,968
ULVR Unilever 4,218.00p 4218 27.00p 0.64% 539,456
UTG Unite 519.50p 519.5 8.00p 1.56% 356,966
UU. United Utilities 1,302.00p 1302 -6.00p -0.46% 206,953
VOD Vodafone 112.45p 112.45 0.60p 0.54% 9,695,870
WEIR Weir Group 2,374.00p 2374 -22.00p -0.92% 88,928
WPP WPP 275.00p 275 12.80p 4.88% 1,843,868
WTB Whitbread 2,349.00p 2349 1.00p 0.04% 97,693
FTSE 100 Latest
Value10,343.59
Change-29.61