Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 3,280.00p 118.00 3.73%
Fresnillo 2,356.00p 66.00 2.88%
Standard Chartered 1,603.50p 43.50 2.79%
Entain 746.80p 19.00 2.61%
Sage Group 1,092.00p 27.50 2.58%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 300.80p -4.20 -1.38%
Marks & Spencer 328.60p -4.50 -1.35%
SSE 2,151.00p -25.00 -1.15%
Kingfisher 288.20p -3.30 -1.13%
Schroders 376.20p -3.80 -1%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 300.80p 300.8 -4.20p -1.38% 449,236
AAL Anglo American 2,720.00p 2720 10.00p 0.37% 622,495
ABF AB Foods 2,106.00p 2106 -6.00p -0.28% 30,272
ADM Admiral 3,142.00p 3142 -10.00p -0.32% 37,619
AHT Ashtead Group 4,751.00p 4751 50.00p 1.06% 51,989
ALW Alliance Witan 1,262.00p 1262 4.00p 0.32% 57,894
ANTO Antofagasta 2,629.00p 2629 52.00p 2.02% 90,232
AUTO Auto Trader 659.20p 659.2 -0.20p -0.03% 168,834
AV. Aviva 636.80p 636.8 -0.40p -0.06% 450,269
AZN Astrazeneca 13,866.00p 13866 46.00p 0.33% 124,884
BA. BAE Systems 1,696.50p 1696.5 -16.50p -0.96% 523,855
BARC Barclays 398.95p 398.95 6.75p 1.72% 3,176,736
BATS British American Tobacco 4,237.00p 4237 10.00p 0.24% 361,407
BEZ Beazley 854.50p 854.5 -7.50p -0.87% 51,203
BKG Berkeley Group 3,802.00p 3802 6.00p 0.16% 20,804
BLND British Land 376.20p 376.2 1.40p 0.37% 220,713
BNZL Bunzl 2,126.00p 2126 0.00p 0% 20,639
BP. BP 452.95p 452.95 -0.40p -0.09% 1,954,668
BT.A BT 176.30p 176.3 -0.35p -0.2% 678,061
BTRW Barratt Redrow 381.50p 381.5 2.70p 0.71% 1,096,253
CCH Coca-Cola HBC 3,688.00p 3688 22.00p 0.6% 66,866
CNA Centrica 162.00p 162 -1.55p -0.95% 2,217,234
CPG Compass Group 2,458.00p 2458 0.00p 0% 71,942
CRDA Croda International 2,771.00p 2771 36.00p 1.32% 20,164
CTEC ConvaTec 236.80p 236.8 0.00p 0% 416,482
DCC DCC 4,880.00p 4880 28.00p 0.58% 34,526
DGE Diageo 1,764.00p 1764 -4.00p -0.23% 290,580
DPLM Diploma 5,390.00p 5390 25.00p 0.47% 18,969
EDV Endeavour Mining 3,280.00p 3280 118.00p 3.73% 116,245
ENT Entain 746.80p 746.8 19.00p 2.61% 136,903
EXPN Experian 3,357.00p 3357 4.00p 0.12% 52,462
EZJ easyJet 471.60p 471.6 7.80p 1.68% 873,643
FCIT F&C Investment Trust 1,212.00p 1212 10.00p 0.83% 74,956
FRES Fresnillo 2,356.00p 2356 66.00p 2.88% 53,280
GAW Games Workshop 18,910.00p 18910 140.00p 0.75% 9,545
GLEN Glencore 342.90p 342.9 7.90p 2.36% 5,847,777
GSK Glaxosmithkline 1,780.50p 1780.5 -7.50p -0.42% 334,770
HIK Hikma Pharmaceuticals 1,592.00p 1592 -3.00p -0.19% 29,939
HLMA Halma 3,564.00p 3564 24.00p 0.68% 55,704
HLN Haleon 377.20p 377.2 0.00p 0% 802,071
HSBA HSBC Holdings 1,051.00p 1051 9.60p 0.92% 1,705,801
HSX Hiscox 1,324.00p 1324 -4.00p -0.3% 67,031
HWDN Howden Joinery 807.50p 807.5 5.50p 0.69% 43,295
IAG International Airlines 384.00p 384 4.70p 1.24% 1,733,282
ICG Icg Plc 2,036.00p 2036 28.00p 1.39% 40,198
IHG InterContinental Hotels 9,904.00p 9904 172.00p 1.77% 20,998
III 3i Group 3,315.00p 3315 42.00p 1.28% 161,079
IMB Imperial Brands 3,203.00p 3203 -21.00p -0.65% 65,101
IMI IMI 2,400.00p 2400 12.00p 0.5% 65,522
INF Informa 915.40p 915.4 -2.80p -0.3% 95,083
ITRK Intertek Group 4,872.00p 4872 38.00p 0.79% 17,116
JD. JD Sports 73.74p 73.74 0.86p 1.18% 3,086,205
KGF Kingfisher 288.20p 288.2 -3.30p -1.13% 282,980
LAND Land Securities 591.50p 591.5 2.50p 0.42% 330,446
LGEN Legal & General 238.40p 238.4 1.10p 0.46% 4,829,153
LLOY Lloyds 87.68p 87.68 0.56p 0.64% 12,866,409
LMP LondonMetric 186.20p 186.2 0.40p 0.22% 561,807
LSEG London Stock Exchange 8,738.00p 8738 136.00p 1.58% 168,527
MKS Marks & Spencer 328.60p 328.6 -4.50p -1.35% 973,395
MNDI Mondi 839.20p 839.2 6.40p 0.77% 278,009
MNG M&G 262.80p 262.8 0.20p 0.08% 603,984
MRO Melrose 576.40p 576.4 6.40p 1.12% 223,079
NG. National Grid 1,131.50p 1131.5 -7.00p -0.61% 1,048,683
NWG Natwest 583.40p 583.4 4.20p 0.73% 738,490
NXT Next 13,935.00p 13935 10.00p 0.07% 8,968
PCT Polar Capital Technology Trust 437.00p 437 4.00p 0.92% 742,041
PHNX Phoenix Group Holdings 659.50p 659.5 -0.50p -0.08% 182,108
PRU Prudential 1,052.50p 1052.5 5.50p 0.53% 306,415
PSH Pershing Square Holdings 4,768.00p 4768 80.00p 1.71% 15,335
PSN Persimmon 1,263.50p 1263.5 5.00p 0.4% 151,329
PSON Pearson 1,001.00p 1001 2.40p 0.24% 48,254
REL Relx 3,099.00p 3099 -6.00p -0.19% 198,653
RIO Rio Tinto 5,318.00p 5318 10.00p 0.19% 196,243
RKT Reckitt 5,892.00p 5892 -16.00p -0.27% 84,830
RMV Rightmove 542.40p 542.4 -5.20p -0.95% 187,134
RR. Rolls-Royce 1,030.00p 1030 -8.00p -0.77% 1,819,351
RTO Rentokil Initial 407.30p 407.3 2.00p 0.49% 390,675
SBRY Sainsbury's 323.00p 323 0.40p 0.12% 807,977
SDR Schroders 376.20p 376.2 -3.80p -1% 263,225
SGE Sage Group 1,092.00p 1092 27.50p 2.58% 328,737
SGRO Segro 696.20p 696.2 3.80p 0.55% 126,780
SHEL Shell 2,767.50p 2767.5 -17.50p -0.63% 571,175
SMIN Smiths Group 2,420.00p 2420 22.00p 0.92% 48,955
SMT Scottish Mortgage 1,035.00p 1035 6.50p 0.63% 252,063
SN. Smith & Nephew 1,256.00p 1256 5.00p 0.4% 160,125
SPX Spirax-Sarco 6,830.00p 6830 85.00p 1.26% 5,154
SSE SSE 2,151.00p 2151 -25.00p -1.15% 358,807
STAN Standard Chartered 1,604.50p 1604.5 44.50p 2.85% 841,888
STJ St James's Place 1,252.50p 1252.5 17.50p 1.42% 43,772
SVT Severn Trent 2,786.00p 2786 14.00p 0.51% 48,464
TSCO Tesco 450.60p 450.6 -1.90p -0.42% 1,466,181
TW. Taylor Wimpey 101.30p 101.3 0.60p 0.6% 2,280,862
ULVR Unilever 4,580.00p 4580 -5.00p -0.11% 220,946
UTG Unite 532.00p 532 -4.50p -0.84% 82,256
UU. United Utilities 1,196.00p 1196 7.00p 0.59% 61,790
VOD Vodafone 90.04p 90.04 0.02p 0.02% 5,393,925
WEIR Weir Group 2,720.00p 2720 8.00p 0.29% 21,823
WPP WPP 307.20p 307.2 4.00p 1.32% 649,111
WTB Whitbread 2,819.00p 2819 46.00p 1.66% 45,474
FTSE 100 Latest
Value9,566.48
Change26.77