Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barclays 502.30p 15.35 3.15%
Weir Group 2,504.00p 68.00 2.79%
Standard Chartered 2,034.00p 37.00 1.85%
Berkeley Group 3,554.00p 60.00 1.72%
Spirax-Sarco 7,055.00p 110.00 1.58%
Top Five Fallers (FTSE 100)
Company Price Change
Rio Tinto 7,736.00p -156.00 -1.98%
Halma 3,944.00p -76.00 -1.89%
British American Tobacco 4,502.00p -86.00 -1.87%
Entain 584.40p -10.60 -1.78%
Centrica 178.55p -3.10 -1.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.60p 364.6 -5.80p -1.57% 287,635
AAL Anglo American 4,106.00p 4106 9.00p 0.22% 351,032
ABF AB Foods 1,871.00p 1871 -23.00p -1.21% 78,384
ADM Admiral 3,416.00p 3416 -26.00p -0.76% 72,728
ALW Alliance Witan 1,329.00p 1329 1.00p 0.08% 94,554
ANTO Antofagasta 4,260.00p 4260 29.00p 0.69% 94,998
AUTO Auto Trader 483.20p 483.2 6.40p 1.34% 1,900,298
AV. Aviva 644.00p 644 5.40p 0.85% 1,328,846
AZN Astrazeneca 13,334.00p 13334 50.00p 0.38% 226,267
BA. BAE Systems 1,851.50p 1851.5 -9.00p -0.48% 636,155
BARC Barclays 503.20p 503.2 16.25p 3.34% 11,529,648
BATS British American Tobacco 4,504.00p 4504 -84.00p -1.83% 537,976
BEZ Beazley 1,284.00p 1284 0.00p 0% 455,840
BKG Berkeley Group 3,562.00p 3562 68.00p 1.95% 50,280
BLND British Land 421.80p 421.8 1.20p 0.29% 2,846,672
BNZL Bunzl 2,546.00p 2546 -8.00p -0.31% 70,550
BP. BP 509.70p 509.7 -3.70p -0.72% 6,859,809
BT.A BT 193.95p 193.95 -3.10p -1.57% 3,311,384
BTRW Barratt Redrow 259.10p 259.1 4.00p 1.57% 1,961,564
CCH Coca-Cola HBC 4,590.00p 4590 24.00p 0.53% 33,396
CNA Centrica 178.45p 178.45 -3.20p -1.76% 2,184,521
CPG Compass Group $32.89 32.89 $-0.54 -1.62% 225,592
CRDA Croda International 3,081.00p 3081 7.00p 0.23% 62,467
CTEC ConvaTec 206.60p 206.6 -2.40p -1.15% 1,499,792
DCC DCC 6,170.00p 6170 0.00p 0% 40,068
DGE Diageo 1,513.00p 1513 6.50p 0.43% 363,817
DPLM Diploma 7,070.00p 7070 30.00p 0.43% 40,548
EDV Endeavour Mining 4,249.00p 4249 26.00p 0.62% 56,052
ENT Entain 584.40p 584.4 -10.60p -1.78% 568,718
EXPN Experian 2,565.00p 2565 7.00p 0.27% 336,664
EZJ easyJet 503.00p 503 -2.40p -0.47% 1,134,912
FCIT F&C Investment Trust 349.20p 349.2 1.00p 0.29% 383,781
FRES Fresnillo 3,248.00p 3248 -16.00p -0.49% 127,487
GAW Games Workshop 20,500.00p 20500 160.00p 0.79% 9,562
GLEN Glencore 587.70p 587.7 -2.90p -0.49% 5,278,921
GSK Glaxosmithkline 1,954.50p 1954.5 4.50p 0.23% 530,863
HIK Hikma Pharmaceuticals 1,468.00p 1468 1.00p 0.07% 49,745
HLMA Halma 3,944.00p 3944 -76.00p -1.89% 134,117
HLN Haleon 334.70p 334.7 1.40p 0.42% 10,897,340
HSBA HSBC Holdings 1,423.60p 1423.6 14.00p 0.99% 4,599,649
HSX Hiscox 1,780.00p 1780 -2.00p -0.11% 84,898
HWDN Howden Joinery 810.50p 810.5 8.00p 1% 152,804
IAG International Airlines 455.90p 455.9 1.70p 0.37% 2,646,383
ICG Icg Plc 1,809.00p 1809 -11.00p -0.6% 110,044
IHG InterContinental Hotels $169.85 169.85 $0.35 0.21% 26,052
III 3i Group 2,357.00p 2357 34.00p 1.46% 442,864
IMB Imperial Brands 2,777.00p 2777 -32.00p -1.14% 141,289
IMI IMI 2,988.00p 2988 2.00p 0.07% 197,508
INF Informa 840.60p 840.6 -4.00p -0.47% 193,340
ITRK Intertek Group 5,690.00p 5690 10.00p 0.18% 83,371
JD. JD Sports 85.82p 85.82 0.04p 0.05% 2,713,628
KGF Kingfisher 286.60p 286.6 2.20p 0.77% 741,337
LAND Land Securities 659.50p 659.5 -0.50p -0.08% 375,077
LGEN Legal & General 282.90p 282.9 1.10p 0.39% 2,963,193
LLOY Lloyds 105.40p 105.4 1.35p 1.3% 28,124,681
LMP LondonMetric 183.20p 183.2 -2.60p -1.4% 1,747,983
LSEG London Stock Exchange 9,002.00p 9002 -72.00p -0.79% 384,760
MKS Marks & Spencer 368.40p 368.4 -3.80p -1.02% 872,669
MNDI Mondi 730.00p 730 -8.40p -1.14% 280,969
MNG M&G 324.00p 324 -0.20p -0.06% 574,611
MRO Melrose 475.60p 475.6 6.80p 1.45% 632,588
NG. National Grid 1,206.50p 1206.5 -17.50p -1.43% 1,403,689
NWG Natwest 635.20p 635.2 6.60p 1.05% 4,190,329
NXT Next 14,255.00p 14255 75.00p 0.53% 34,381
PCT Polar Capital Technology Trust 716.50p 716.5 0.00p 0% 1,096,821
PRU Prudential 998.00p 998 -8.00p -0.8% 637,226
PSH Pershing Square Holdings 3,948.00p 3948 40.00p 1.02% 31,542
PSN Persimmon 1,090.00p 1090 11.50p 1.07% 358,806
PSON Pearson 1,139.50p 1139.5 -0.50p -0.04% 95,503
REL Relx 2,436.00p 2436 16.00p 0.66% 616,286
RIO Rio Tinto 7,737.00p 7737 -155.00p -1.96% 511,400
RKT Reckitt 4,632.00p 4632 -8.00p -0.17% 107,723
RMV Rightmove 433.80p 433.8 -2.90p -0.66% 1,604,883
RR. Rolls-Royce 1,415.00p 1415 22.00p 1.58% 4,538,769
RTO Rentokil Initial 447.50p 447.5 -3.60p -0.8% 431,261
SBRY Sainsbury's 305.90p 305.9 -3.60p -1.16% 840,579
SDR Schroders 584.50p 584.5 -0.50p -0.09% 87,378
SGE Sage Group 834.00p 834 10.80p 1.31% 266,428
SGRO Segro 752.40p 752.4 2.60p 0.35% 297,079
SHEL Shell 3,041.50p 3041.5 -26.50p -0.86% 1,011,160
SMIN Smiths Group 2,586.00p 2586 14.00p 0.54% 41,995
SMT Scottish Mortgage 1,502.50p 1502.5 16.50p 1.11% 1,161,710
SN. Smith & Nephew 1,131.50p 1131.5 0.50p 0.04% 229,425
SPX Spirax-Sarco 7,060.00p 7060 115.00p 1.66% 15,587
SSE SSE 2,334.00p 2334 -24.00p -1.02% 418,002
STAN Standard Chartered 2,036.00p 2036 39.00p 1.95% 656,099
STJ St James's Place 1,151.50p 1151.5 -12.50p -1.07% 112,979
SVT Severn Trent 2,870.00p 2870 -26.00p -0.9% 48,059
TSCO Tesco 458.30p 458.3 -4.10p -0.89% 1,890,673
TW. Taylor Wimpey 77.96p 77.96 1.06p 1.38% 3,753,170
ULVR Unilever 4,377.00p 4377 -19.50p -0.44% 565,620
UTG Unite 523.50p 523.5 -4.50p -0.85% 157,877
UU. United Utilities 1,286.00p 1286 -12.00p -0.92% 170,209
VOD Vodafone 110.45p 110.45 -1.10p -0.99% 8,758,752
WEIR Weir Group 2,504.00p 2504 68.00p 2.79% 529,312
WPP WPP 286.00p 286 3.40p 1.2% 1,010,596
WTB Whitbread 2,406.00p 2406 -5.00p -0.21% 55,012
FTSE 100 Latest
Value10,497.14
Change2.93