Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,426.00p 148.00 6.5%
Sage Group 1,118.00p 42.00 3.9%
Icg Plc 2,046.00p 73.00 3.7%
JD Sports 79.62p 2.62 3.4%
ConvaTec 237.60p 7.00 3.04%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,723.50p -81.50 -4.52%
St James's Place 1,275.00p -23.50 -1.81%
Beazley 875.00p -14.50 -1.63%
Berkeley Group 3,792.00p -54.00 -1.4%
Rolls-Royce 1,059.50p -14.00 -1.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 300.00p 300 -2.20p -0.73% 726,003
AAL Anglo American 2,737.00p 2737 15.00p 0.55% 897,928
ABF AB Foods 2,118.00p 2118 34.00p 1.63% 344,633
ADM Admiral 3,160.00p 3160 -8.00p -0.25% 62,838
AHT Ashtead Group 4,591.00p 4591 -41.00p -0.89% 1,000,407
ALW Alliance Witan 1,256.00p 1256 2.00p 0.16% 441,067
ANTO Antofagasta 2,658.00p 2658 21.00p 0.8% 191,082
AUTO Auto Trader 665.00p 665 -7.60p -1.13% 679,667
AV. Aviva 634.40p 634.4 -6.00p -0.94% 1,204,596
AZN Astrazeneca 13,650.00p 13650 84.00p 0.62% 373,623
BA. BAE Systems 1,724.00p 1724 -81.00p -4.49% 1,887,696
BARC Barclays 398.55p 398.55 -1.25p -0.31% 11,831,306
BATS British American Tobacco 4,129.00p 4129 1.00p 0.02% 613,046
BEZ Beazley 875.00p 875 -14.50p -1.63% 463,896
BKG Berkeley Group 3,792.00p 3792 -54.00p -1.4% 72,399
BLND British Land 376.20p 376.2 -2.40p -0.63% 1,736,836
BNZL Bunzl 2,098.00p 2098 -6.00p -0.29% 115,672
BP. BP 454.15p 454.15 -4.40p -0.96% 5,300,885
BT.A BT 176.70p 176.7 -0.30p -0.17% 3,829,468
BTRW Barratt Redrow 374.40p 374.4 0.00p 0% 967,610
CCH Coca-Cola HBC 3,606.00p 3606 30.00p 0.84% 370,301
CNA Centrica 166.45p 166.45 -0.65p -0.39% 2,790,818
CPG Compass Group 2,452.00p 2452 2.00p 0.08% 287,610
CRDA Croda International 2,719.00p 2719 16.00p 0.59% 64,430
CTEC ConvaTec 237.60p 237.6 7.00p 3.04% 5,133,238
DCC DCC 4,978.00p 4978 48.00p 0.97% 157,987
DGE Diageo 1,726.50p 1726.5 -5.00p -0.29% 1,064,924
DPLM Diploma 5,280.00p 5280 -10.00p -0.19% 153,800
EDV Endeavour Mining 3,254.00p 3254 86.00p 2.71% 118,942
ENT Entain 713.00p 713 12.00p 1.71% 204,020
EXPN Experian 3,281.00p 3281 -9.00p -0.27% 367,307
EZJ easyJet 467.30p 467.3 11.50p 2.52% 1,162,028
FCIT F&C Investment Trust 1,210.00p 1210 0.00p 0% 623,679
FRES Fresnillo 2,426.00p 2426 148.00p 6.5% 412,610
GAW Games Workshop 16,030.00p 16030 -40.00p -0.25% 6,058
GLEN Glencore 353.95p 353.95 -1.70p -0.48% 11,303,741
GSK Glaxosmithkline 1,779.50p 1779.5 -7.50p -0.42% 1,928,389
HIK Hikma Pharmaceuticals 1,567.00p 1567 9.00p 0.58% 69,039
HLMA Halma 3,344.00p 3344 10.00p 0.3% 98,629
HLN Haleon 368.70p 368.7 2.20p 0.6% 4,843,762
HSBA HSBC Holdings 1,052.00p 1052 -4.00p -0.38% 5,996,049
HSX Hiscox 1,340.00p 1340 -2.00p -0.15% 322,777
HWDN Howden Joinery 790.00p 790 1.00p 0.13% 700,675
IAG International Airlines 377.20p 377.2 5.90p 1.59% 7,924,008
ICG Icg Plc 2,046.00p 2046 73.00p 3.7% 840,970
IHG InterContinental Hotels 9,544.00p 9544 22.00p 0.23% 58,972
III 3i Group 3,312.00p 3312 36.00p 1.1% 592,718
IMB Imperial Brands 3,239.00p 3239 10.00p 0.31% 192,057
IMI IMI 2,388.00p 2388 0.00p 0% 94,536
INF Informa 910.80p 910.8 1.20p 0.13% 343,295
ITRK Intertek Group 4,796.00p 4796 20.00p 0.42% 34,940
JD. JD Sports 79.62p 79.62 2.62p 3.4% 13,133,187
KGF Kingfisher 291.20p 291.2 -0.10p -0.03% 1,153,963
LAND Land Securities 600.50p 600.5 1.00p 0.17% 722,134
LGEN Legal & General 234.70p 234.7 -0.10p -0.04% 12,906,515
LLOY Lloyds 88.08p 88.08 -1.00p -1.12% 44,825,611
LMP LondonMetric 189.20p 189.2 -0.90p -0.47% 2,454,369
LSEG London Stock Exchange 8,456.00p 8456 -62.00p -0.73% 294,245
MKS Marks & Spencer 345.70p 345.7 3.40p 0.99% 3,540,031
MNDI Mondi 839.20p 839.2 11.00p 1.33% 429,475
MNG M&G 262.30p 262.3 -0.70p -0.27% 1,724,933
MRO Melrose 595.80p 595.8 -6.20p -1.03% 868,452
NG. National Grid 1,160.00p 1160 -12.00p -1.02% 1,814,159
NWG Natwest 583.20p 583.2 -1.20p -0.21% 3,946,151
NXT Next 13,875.00p 13875 50.00p 0.36% 26,688
PCT Polar Capital Technology Trust 446.00p 446 -0.50p -0.11% 2,881,913
PHNX Phoenix Group Holdings 653.50p 653.5 -5.50p -0.83% 847,259
PRU Prudential 1,044.50p 1044.5 -0.50p -0.05% 3,751,596
PSH Pershing Square Holdings 4,716.00p 4716 20.00p 0.43% 24,308
PSN Persimmon 1,221.00p 1221 -6.50p -0.53% 1,406,683
PSON Pearson 1,003.50p 1003.5 1.00p 0.1% 149,314
REL Relx 3,033.00p 3033 -24.00p -0.79% 1,229,669
RIO Rio Tinto 5,300.00p 5300 12.00p 0.23% 477,366
RKT Reckitt 5,830.00p 5830 10.00p 0.17% 189,775
RMV Rightmove 547.60p 547.6 -5.40p -0.98% 3,437,344
RR. Rolls-Royce 1,059.50p 1059.5 -14.00p -1.3% 4,873,691
RTO Rentokil Initial 397.70p 397.7 0.70p 0.18% 532,995
SBRY Sainsbury's 321.00p 321 2.60p 0.82% 2,560,164
SDR Schroders 380.80p 380.8 2.60p 0.69% 532,174
SGE Sage Group 1,118.00p 1118 42.00p 3.9% 4,373,155
SGRO Segro 695.60p 695.6 -6.00p -0.86% 1,581,591
SHEL Shell 2,806.00p 2806 -11.50p -0.41% 1,781,653
SMIN Smiths Group 2,446.00p 2446 2.00p 0.08% 187,636
SMT Scottish Mortgage 1,058.00p 1058 3.00p 0.28% 1,067,372
SN. Smith & Nephew 1,243.50p 1243.5 5.00p 0.4% 831,114
SPX Spirax-Sarco 6,900.00p 6900 145.00p 2.15% 212,920
SSE SSE 2,228.00p 2228 2.00p 0.09% 2,526,838
STAN Standard Chartered 1,555.50p 1555.5 -7.00p -0.45% 2,405,706
STJ St James's Place 1,275.00p 1275 -23.50p -1.81% 607,806
SVT Severn Trent 2,692.00p 2692 -23.00p -0.85% 195,876
TSCO Tesco 442.50p 442.5 1.40p 0.32% 5,397,565
TW. Taylor Wimpey 99.98p 99.98 -0.02p -0.02% 5,431,908
ULVR Unilever 4,495.00p 4495 24.00p 0.54% 473,661
UTG Unite 543.00p 543 -3.00p -0.55% 375,432
UU. United Utilities 1,167.00p 1167 -11.00p -0.93% 409,694
VOD Vodafone 93.04p 93.04 0.00p 0% 8,946,406
WEIR Weir Group 2,742.00p 2742 4.00p 0.15% 54,821
WPP WPP 316.90p 316.9 5.20p 1.67% 1,439,385
WTB Whitbread 2,751.00p 2751 12.00p 0.44% 203,467
FTSE 100 Latest
Value9,534.26
Change-18.04