Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Next 15,580.00p 770.00 5.2%
Coca-Cola HBC 5,030.00p 204.00 4.23%
Endeavour Mining 3,781.00p 145.00 3.99%
Glencore 572.40p 21.80 3.96%
WPP 315.40p 10.50 3.44%
Top Five Fallers (FTSE 100)
Company Price Change
Prudential 1,033.50p -61.50 -5.62%
HSBC Holdings 1,513.40p -71.20 -4.49%
ConvaTec 224.40p -5.00 -2.18%
Entain 537.60p -11.00 -2.01%
Smith & Nephew 1,102.50p -19.50 -1.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 331.40p 331.4 -2.00p -0.6% 792,847
AAL Anglo American 4,010.00p 4010 103.00p 2.64% 1,556,673
ABF AB Foods 2,090.00p 2090 -6.00p -0.29% 110,943
ADM Admiral 3,734.00p 3734 -8.00p -0.21% 128,010
ALW Alliance Witan 1,386.00p 1386 4.00p 0.29% 247,442
ANTO Antofagasta 4,052.00p 4052 121.00p 3.08% 268,782
AUTO Auto Trader 528.20p 528.2 -7.00p -1.31% 1,120,499
AV. Aviva 702.80p 702.8 9.40p 1.36% 2,239,652
AZN Astrazeneca 12,030.00p 12030 290.00p 2.47% 3,374,453
BA. BAE Systems 2,195.00p 2195 11.00p 0.5% 2,394,525
BARC Barclays 526.30p 526.3 4.00p 0.77% 11,927,240
BATS British American Tobacco 4,402.00p 4402 10.00p 0.23% 893,109
BEZ Beazley 1,291.50p 1291.5 0.50p 0.04% 2,273,467
BKG Berkeley Group 3,586.00p 3586 -44.00p -1.21% 92,986
BLND British Land 447.20p 447.2 -1.00p -0.22% 872,252
BNZL Bunzl 2,814.00p 2814 20.00p 0.72% 950,780
BP. BP 523.20p 523.2 -1.80p -0.34% 12,086,250
BT.A BT 202.70p 202.7 0.50p 0.25% 8,092,977
BTRW Barratt Redrow 315.00p 315 0.30p 0.1% 5,478,002
CCH Coca-Cola HBC 5,030.00p 5030 204.00p 4.23% 635,962
CNA Centrica 155.15p 155.15 2.25p 1.47% 3,546,656
CPG Compass Group $32.89 32.89 $0.37 1.14% 310,639
CRDA Croda International 3,289.00p 3289 -33.00p -0.99% 103,300
CTEC ConvaTec 224.40p 224.4 -5.00p -2.18% 5,879,650
DCC DCC 6,370.00p 6370 0.00p 0% 202,307
DGE Diageo 1,628.50p 1628.5 -7.00p -0.43% 1,361,085
DPLM Diploma 7,675.00p 7675 100.00p 1.32% 45,805
EDV Endeavour Mining 3,781.00p 3781 145.00p 3.99% 627,118
ENT Entain 537.60p 537.6 -11.00p -2.01% 3,670,617
EXPN Experian 2,872.00p 2872 12.00p 0.42% 1,540,902
EZJ easyJet 647.60p 647.6 9.80p 1.54% 4,246,467
FCIT F&C Investment Trust 343.80p 343.8 5.00p 1.48% 1,865,781
FRES Fresnillo 2,716.00p 2716 87.00p 3.31% 439,620
GAW Games Workshop 19,020.00p 19020 -10.00p -0.05% 20,263
GLEN Glencore 572.40p 572.4 21.80p 3.96% 21,397,104
GSK Glaxosmithkline 1,923.00p 1923 8.50p 0.44% 3,174,653
HIK Hikma Pharmaceuticals 1,585.00p 1585 4.00p 0.25% 1,486,642
HLMA Halma 3,806.00p 3806 64.00p 1.71% 1,518,249
HLN Haleon 362.60p 362.6 4.90p 1.37% 6,169,951
HSBA HSBC Holdings 1,513.40p 1513.4 -71.20p -4.49% 21,659,053
HSX Hiscox 1,807.00p 1807 30.00p 1.69% 1,289,578
HWDN Howden Joinery 831.00p 831 9.50p 1.16% 751,636
IAG International Airlines 445.30p 445.3 6.70p 1.53% 5,485,907
ICG Icg Plc 2,052.00p 2052 40.00p 1.99% 1,136,046
IHG InterContinental Hotels $157.95 157.95 $1.15 0.73% 98,309
III 3i Group 2,938.00p 2938 52.00p 1.8% 468,019
IMB Imperial Brands 2,748.00p 2748 12.00p 0.44% 632,182
IMI IMI 3,078.00p 3078 56.00p 1.85% 229,856
INF Informa 915.20p 915.2 7.60p 0.84% 531,812
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 179,464
JD. JD Sports 91.86p 91.86 0.54p 0.59% 10,080,036
KGF Kingfisher 321.10p 321.1 0.10p 0.03% 927,531
LAND Land Securities 721.50p 721.5 1.00p 0.14% 1,216,100
LGEN Legal & General 305.30p 305.3 2.50p 0.83% 17,680,985
LLOY Lloyds 116.45p 116.45 -0.60p -0.51% 89,809,350
LMP LondonMetric 197.20p 197.2 -0.90p -0.45% 5,215,124
LSEG London Stock Exchange 8,644.00p 8644 144.00p 1.69% 1,028,442
MKS Marks & Spencer 410.60p 410.6 0.50p 0.12% 3,716,126
MNDI Mondi 908.20p 908.2 -12.80p -1.39% 297,370
MNG M&G 364.60p 364.6 2.20p 0.61% 1,151,568
MRO Melrose 493.70p 493.7 13.00p 2.7% 3,245,641
NG. National Grid 1,195.00p 1195 7.00p 0.59% 2,451,285
NWG Natwest 710.60p 710.6 -5.40p -0.75% 15,412,253
NXT Next 15,580.00p 15580 770.00p 5.2% 188,519
PCT Polar Capital Technology Trust 684.50p 684.5 15.50p 2.32% 7,665,391
PRU Prudential 1,033.50p 1033.5 -61.50p -5.62% 11,876,974
PSH Pershing Square Holdings 3,944.00p 3944 -6.00p -0.15% 81,833
PSN Persimmon 1,132.50p 1132.5 -11.00p -0.96% 1,441,578
PSON Pearson 1,258.50p 1258.5 31.00p 2.53% 577,034
REL Relx 2,736.00p 2736 36.00p 1.33% 2,035,204
RIO Rio Tinto 7,525.00p 7525 212.00p 2.9% 1,604,555
RKT Reckitt 5,336.00p 5336 64.00p 1.21% 391,319
RMV Rightmove 475.90p 475.9 1.10p 0.23% 4,178,582
RR. Rolls-Royce 1,571.20p 1571.2 41.80p 2.73% 8,310,530
RTO Rentokil Initial 370.10p 370.1 -0.20p -0.05% 4,707,703
SBRY Sainsbury's 357.60p 357.6 2.10p 0.59% 2,631,280
SDR Schroders 590.00p 590 1.00p 0.17% 109,632
SGE Sage Group 1,025.00p 1025 15.50p 1.54% 1,020,055
SGRO Segro 966.60p 966.6 -8.20p -0.84% 4,915,573
SHEL Shell 3,308.50p 3308.5 -13.00p -0.39% 3,677,081
SMIN Smiths Group 2,710.00p 2710 22.00p 0.82% 421,348
SMT Scottish Mortgage 1,379.50p 1379.5 -3.50p -0.25% 983,707
SN. Smith & Nephew 1,102.50p 1102.5 -19.50p -1.74% 1,993,112
SPX Spirax-Sarco 7,355.00p 7355 65.00p 0.89% 246,533
SSE SSE 2,371.00p 2371 15.00p 0.64% 2,538,143
STAN Standard Chartered 2,211.00p 2211 -37.00p -1.65% 3,376,246
STJ St James's Place 1,127.00p 1127 23.00p 2.08% 613,828
SVT Severn Trent 3,074.00p 3074 24.00p 0.79% 86,927
TSCO Tesco 482.40p 482.4 3.40p 0.71% 5,362,518
TW. Taylor Wimpey 81.70p 81.7 0.38p 0.47% 7,304,852
ULVR Unilever 4,768.00p 4768 19.50p 0.41% 1,415,158
UTG Unite 538.50p 538.5 1.00p 0.19% 446,536
UU. United Utilities 1,414.00p 1414 8.00p 0.57% 542,740
VOD Vodafone 115.00p 115 -1.90p -1.63% 18,076,322
WEIR Weir Group 2,730.00p 2730 44.00p 1.64% 353,662
WPP WPP 315.40p 315.4 10.50p 3.44% 2,043,074
WTB Whitbread 2,508.00p 2508 -13.00p -0.52% 354,829
FTSE 100 Latest
Value10,911.61
Change32.23