| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 371.40p | 10.10 | 2.8% |
| Airtel Africa | 349.80p | 8.20 | 2.4% |
| Vodafone | 121.55p | 2.15 | 1.8% |
| Endeavour Mining | 4,640.00p | 71.00 | 1.55% |
| Prudential | 1,017.00p | 13.50 | 1.35% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 3,832.00p | -102.00 | -2.59% |
| M&G | 335.50p | -7.60 | -2.22% |
| Aviva | 718.00p | -13.40 | -1.83% |
| Barratt Redrow | 299.80p | -4.70 | -1.54% |
| Bunzl | 2,680.00p | -34.00 | -1.25% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.80p | 8.20p | 2.4% | 75,546 |
| AAL | Anglo American | 4,153.00p | 19.00p | 0.46% | 81,508 |
| ABF | AB Foods | 2,054.00p | 23.00p | 1.13% | 41,873 |
| ADM | Admiral | 3,832.00p | -102.00p | -2.59% | 12,412 |
| ALW | Alliance Witan | 1,357.00p | -2.00p | -0.15% | 11,216 |
| ANTO | Antofagasta | 3,832.00p | -17.00p | -0.44% | 14,045 |
| AUTO | Auto Trader | 499.10p | -1.70p | -0.34% | 44,653 |
| AV. | Aviva | 718.20p | -13.20p | -1.8% | 757,430 |
| AZN | Astrazeneca | 12,106.00p | 130.00p | 1.09% | 64,389 |
| BA. | BAE Systems | 1,985.00p | -2.50p | -0.13% | 95,397 |
| BARC | Barclays | 483.05p | -0.40p | -0.08% | 1,422,024 |
| BATS | British American Tobacco | 4,133.00p | 7.00p | 0.17% | 396,479 |
| BEZ | Beazley | 1,298.00p | 0.00p | 0% | 99,204 |
| BKG | Berkeley Group | 3,378.00p | -42.00p | -1.23% | 3,780 |
| BLND | British Land | 411.40p | -1.60p | -0.39% | 40,041 |
| BNZL | Bunzl | 2,680.00p | -34.00p | -1.25% | 29,849 |
| BP. | BP | 537.40p | -5.10p | -0.94% | 948,612 |
| BT.A | BT | 205.00p | 1.10p | 0.54% | 145,580 |
| BTRW | Barratt Redrow | 299.60p | -4.90p | -1.61% | 676,871 |
| CCH | Coca-Cola HBC | 4,574.00p | -6.00p | -0.13% | 5,506 |
| CNA | Centrica | 150.15p | 0.55p | 0.37% | 264,572 |
| CPG | Compass Group | $30.54 | $0.12 | 0.39% | 28,517 |
| CRDA | Croda International | 3,327.00p | -25.00p | -0.75% | 4,567 |
| CTEC | ConvaTec | 232.20p | -1.40p | -0.6% | 214,826 |
| DCC | DCC | 6,335.00p | 5.00p | 0.08% | 4,243 |
| DGE | Diageo | 1,684.00p | -9.00p | -0.53% | 43,426 |
| DPLM | Diploma | 7,105.00p | -30.00p | -0.42% | 6,977 |
| EDV | Endeavour Mining | 4,640.00p | 71.00p | 1.55% | 9,482 |
| ENT | Entain | 519.80p | 2.20p | 0.43% | 57,838 |
| EXPN | Experian | 2,889.00p | 13.00p | 0.45% | 60,355 |
| EZJ | easyJet | 673.20p | 0.00p | 0% | 483,672 |
| FCIT | F&C Investment Trust | 340.80p | -0.80p | -0.23% | 63,618 |
| FRES | Fresnillo | 3,113.00p | 39.00p | 1.27% | 83,550 |
| GAW | Games Workshop | 18,020.00p | -70.00p | -0.39% | 927 |
| GLEN | Glencore | 601.30p | 5.40p | 0.91% | 1,611,881 |
| GSK | Glaxosmithkline | 1,878.00p | 16.50p | 0.89% | 127,415 |
| HIK | Hikma Pharmaceuticals | 1,619.00p | 4.00p | 0.25% | 1,452 |
| HLMA | Halma | 3,596.00p | 28.00p | 0.78% | 55,607 |
| HLN | Haleon | 364.30p | -1.70p | -0.46% | 204,722 |
| HSBA | HSBC Holdings | 1,545.60p | 0.40p | 0.03% | 968,343 |
| HSX | Hiscox | 1,860.00p | -2.00p | -0.11% | 10,656 |
| HWDN | Howden Joinery | 768.50p | -2.00p | -0.26% | 30,140 |
| IAG | International Airlines | 422.70p | 3.30p | 0.79% | 303,707 |
| ICG | Icg Plc | 1,909.00p | -7.00p | -0.37% | 6,479 |
| IHG | InterContinental Hotels | $159.60 | $-1.20 | -0.75% | 3,654 |
| III | 3i Group | 2,745.00p | -11.00p | -0.4% | 47,318 |
| IMB | Imperial Brands | 2,529.00p | 11.00p | 0.44% | 36,631 |
| IMI | IMI | 3,038.00p | -4.00p | -0.13% | 9,922 |
| INF | Informa | 882.60p | 4.00p | 0.46% | 33,729 |
| ITRK | Intertek Group | 5,850.00p | 5.00p | 0.09% | 1,151 |
| JD. | JD Sports | 81.46p | -0.54p | -0.66% | 363,717 |
| KGF | Kingfisher | 299.50p | 2.00p | 0.67% | 133,188 |
| LAND | Land Securities | 653.00p | -3.00p | -0.46% | 43,511 |
| LGEN | Legal & General | 286.60p | -0.80p | -0.28% | 575,283 |
| LLOY | Lloyds | 110.70p | 0.25p | 0.23% | 3,243,188 |
| LMP | LondonMetric | 182.50p | 0.30p | 0.16% | 272,511 |
| LSEG | London Stock Exchange | 8,636.00p | 68.00p | 0.79% | 24,058 |
| MKS | Marks & Spencer | 382.20p | -2.20p | -0.57% | 118,550 |
| MNDI | Mondi | 849.00p | -6.40p | -0.75% | 2,718 |
| MNG | M&G | 335.70p | -7.40p | -2.16% | 694,835 |
| MRO | Melrose | 487.50p | 1.40p | 0.29% | 140,681 |
| NG. | National Grid | 1,150.00p | 2.50p | 0.22% | 230,542 |
| NWG | Natwest | 686.80p | 0.20p | 0.03% | 359,618 |
| NXT | Next | 15,090.00p | -85.00p | -0.56% | 1,679 |
| PCT | Polar Capital Technology Trust | 634.50p | 1.50p | 0.24% | 78,298 |
| PRU | Prudential | 1,017.00p | 13.50p | 1.35% | 210,237 |
| PSH | Pershing Square Holdings | 3,858.00p | 18.00p | 0.47% | 4,880 |
| PSN | Persimmon | 1,127.00p | -11.00p | -0.97% | 83,986 |
| PSON | Pearson | 1,200.50p | 1.50p | 0.13% | 11,915 |
| REL | Relx | 2,604.00p | 15.00p | 0.58% | 172,299 |
| RIO | Rio Tinto | 7,597.00p | 20.00p | 0.26% | 34,546 |
| RKT | Reckitt | 5,214.00p | -12.00p | -0.23% | 21,242 |
| RMV | Rightmove | 484.50p | -3.50p | -0.72% | 59,474 |
| RR. | Rolls-Royce | 1,467.00p | -2.00p | -0.14% | 344,791 |
| RTO | Rentokil Initial | 354.80p | -0.50p | -0.14% | 126,364 |
| SBRY | Sainsbury's | 333.60p | -0.40p | -0.12% | 117,291 |
| SDR | Schroders | 584.00p | 0.00p | 0% | 3,406 |
| SGE | Sage Group | 1,057.50p | 2.50p | 0.24% | 48,142 |
| SGRO | Segro | 944.80p | 1.80p | 0.19% | 78,631 |
| SHEL | Shell | 3,428.00p | -15.00p | -0.44% | 514,447 |
| SMIN | Smiths Group | 2,534.00p | -4.00p | -0.16% | 6,324 |
| SMT | Scottish Mortgage | 1,471.00p | 6.00p | 0.41% | 45,999 |
| SN. | Smith & Nephew | 1,052.00p | -10.50p | -0.99% | 82,894 |
| SPX | Spirax-Sarco | 6,895.00p | 25.00p | 0.36% | 2,246 |
| SSE | SSE | 2,385.00p | 26.00p | 1.1% | 95,942 |
| STAN | Standard Chartered | 2,200.00p | -4.00p | -0.18% | 118,591 |
| STJ | St James's Place | 1,142.00p | -2.00p | -0.17% | 34,245 |
| SVT | Severn Trent | 2,988.00p | 2.00p | 0.07% | 14,913 |
| TSCO | Tesco | 467.40p | 0.50p | 0.11% | 139,497 |
| TW. | Taylor Wimpey | 80.46p | -1.00p | -1.23% | 1,118,209 |
| ULVR | Unilever | 4,772.00p | -10.50p | -0.22% | 67,293 |
| UTG | Unite | 493.60p | 2.00p | 0.41% | 16,272 |
| UU. | United Utilities | 1,363.00p | 1.00p | 0.07% | 24,989 |
| VOD | Vodafone | 121.60p | 2.20p | 1.84% | 1,993,218 |
| WEIR | Weir Group | 2,666.00p | 10.00p | 0.38% | 36,074 |
| WPP | WPP | 371.40p | 10.10p | 2.8% | 226,933 |
| WTB | Whitbread | 2,387.00p | -9.00p | -0.38% | 12,968 |