Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 477.50p 24.80 5.48%
Whitbread 2,712.00p 120.00 4.63%
SSE 2,593.00p 103.00 4.14%
Centrica 155.80p 5.35 3.56%
Standard Chartered 2,072.00p 53.00 2.63%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 79.00p -5.80 -6.84%
Persimmon 1,242.00p -79.50 -6.02%
Barratt Redrow 318.40p -19.50 -5.77%
Glaxosmithkline 1,833.50p -90.00 -4.68%
Rightmove 512.20p -21.20 -3.97%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 270.80p 270.8 -6.00p -2.17% 448,067
AAL Anglo American 3,805.00p 3805 -33.00p -0.86% 1,309,504
ABF AB Foods 1,904.00p 1904 -23.00p -1.19% 217,927
ADM Admiral 3,782.00p 3782 -18.00p -0.47% 141,946
ALW Alliance Witan 1,374.00p 1374 5.00p 0.37% 260,756
ANTO Antofagasta 3,269.00p 3269 -42.00p -1.27% 145,622
AUTO Auto Trader 525.00p 525 -3.20p -0.61% 608,131
AV. Aviva 718.80p 718.8 0.00p 0% 1,048,705
AZN Astrazeneca 12,814.00p 12814 -8.00p -0.06% 690,803
BA. BAE Systems 2,026.00p 2026 -11.00p -0.54% 2,125,195
BARC Barclays 429.05p 429.05 7.00p 1.66% 56,453,461
BATS British American Tobacco 4,506.50p 4506.5 0.50p 0.01% 746,359
BKG Berkeley Group 3,446.00p 3446 -90.00p -2.55% 85,073
BLND British Land 416.80p 416.8 -2.00p -0.48% 420,444
BNZL Bunzl 2,840.00p 2840 -34.00p -1.18% 263,555
BP. BP 621.00p 621 8.30p 1.35% 10,725,022
BT.A BT 212.20p 212.2 -1.20p -0.56% 2,290,809
BTRW Barratt Redrow 318.40p 318.4 -19.50p -5.77% 7,306,783
CCH Coca-Cola HBC 4,658.00p 4658 20.00p 0.43% 191,229
CNA Centrica 155.80p 155.8 5.35p 3.56% 6,472,726
CPG Compass Group $33.51 33.51 $-0.30 -0.89% 476,824
CRDA Croda International 3,622.00p 3622 -6.00p -0.17% 155,533
CTEC ConvaTec 242.40p 242.4 1.60p 0.66% 1,545,983
DCC DCC 6,445.00p 6445 0.00p 0% 48,773
DGE Diageo 1,733.00p 1733 -18.00p -1.03% 1,180,553
DPLM Diploma 7,300.00p 7300 75.00p 1.04% 64,728
EDV Endeavour Mining 3,984.00p 3984 1.00p 0.03% 81,270
ENT Entain 477.50p 477.5 24.80p 5.48% 2,106,781
EXPN Experian 2,889.00p 2889 -5.00p -0.17% 400,059
EZJ easyJet 680.80p 680.8 0.80p 0.12% 1,227,449
FCIT F&C Investment Trust 342.40p 342.4 0.80p 0.23% 1,083,063
FRES Fresnillo 2,367.00p 2367 -34.00p -1.42% 118,917
GAW Games Workshop 16,080.00p 16080 -50.00p -0.31% 18,591
GLEN Glencore 542.30p 542.3 0.50p 0.09% 7,730,764
GSK Glaxosmithkline 1,833.50p 1833.5 -90.00p -4.68% 6,244,959
HIK Hikma Pharmaceuticals 1,715.00p 1715 11.00p 0.65% 51,824
HLMA Halma 3,444.00p 3444 68.00p 2.01% 230,872
HLN Haleon 374.70p 374.7 -1.30p -0.35% 15,434,221
HSBA HSBC Holdings 1,291.00p 1291 -0.40p -0.03% 8,113,503
HSX Hiscox 1,827.00p 1827 4.00p 0.22% 232,871
HWDN Howden Joinery 799.00p 799 -7.50p -0.93% 345,627
IAG International Airlines 405.10p 405.1 -4.10p -1% 3,700,912
ICG Icg Plc 1,802.00p 1802 -6.00p -0.33% 220,086
IHG InterContinental Hotels $167.00 167 $2.95 1.8% 78,131
III 3i Group 2,353.00p 2353 -25.00p -1.05% 1,113,334
IMB Imperial Brands 2,874.00p 2874 16.00p 0.56% 359,968
IMI IMI 2,910.00p 2910 48.00p 1.68% 192,308
INF Informa 830.20p 830.2 -23.20p -2.72% 1,066,785
ITRK Intertek Group 5,920.00p 5920 0.00p 0% 259,777
JD. JD Sports 92.00p 92 0.00p 0% 4,599,669
KGF Kingfisher 351.50p 351.5 -7.60p -2.12% 1,143,117
LAND Land Securities 656.50p 656.5 -2.50p -0.38% 701,541
LGEN Legal & General 303.40p 303.4 0.50p 0.17% 7,486,816
LLOY Lloyds 104.20p 104.2 2.05p 2.01% 150,357,466
LMP LondonMetric 183.10p 183.1 -0.40p -0.22% 3,090,925
LSEG London Stock Exchange 9,150.00p 9150 -58.00p -0.63% 560,185
MKS Marks & Spencer 406.90p 406.9 -6.30p -1.52% 1,827,186
MNDI Mondi 763.60p 763.6 -13.40p -1.72% 173,306
MNG M&G 319.80p 319.8 1.30p 0.41% 1,447,073
MRO Melrose 462.40p 462.4 0.50p 0.11% 590,942
NG. National Grid 1,238.00p 1238 17.00p 1.39% 3,079,246
NWG Natwest 647.60p 647.6 13.20p 2.08% 12,000,003
NXT Next 15,210.00p 15210 130.00p 0.86% 38,828
PCT Polar Capital Technology Trust 640.50p 640.5 11.00p 1.75% 2,066,000
PRU Prudential 900.80p 900.8 6.40p 0.72% 3,375,902
PSH Pershing Square Holdings 3,816.00p 3816 6.00p 0.16% 86,650
PSN Persimmon 1,242.00p 1242 -79.50p -6.02% 1,886,754
PSON Pearson 1,306.00p 1306 -19.00p -1.43% 883,569
REL Relx 2,891.00p 2891 -48.00p -1.63% 1,609,421
RIO Rio Tinto 6,385.00p 6385 -15.00p -0.23% 709,757
RKT Reckitt 5,260.00p 5260 42.00p 0.8% 498,434
RMV Rightmove 512.20p 512.2 -21.20p -3.97% 1,297,430
RR. Rolls-Royce 1,254.60p 1254.6 12.20p 0.98% 4,787,251
RTO Rentokil Initial 342.50p 342.5 -0.80p -0.23% 8,908,163
SBRY Sainsbury's 338.40p 338.4 -8.60p -2.48% 2,315,815
SGE Sage Group 1,143.00p 1143 -8.00p -0.7% 489,532
SGRO Segro 905.40p 905.4 -4.40p -0.48% 381,546
SHEL Shell 3,953.00p 3953 25.50p 0.65% 2,462,534
SMIN Smiths Group 2,696.00p 2696 17.00p 0.63% 421,724
SMT Scottish Mortgage 1,542.50p 1542.5 -7.50p -0.48% 986,838
SN. Smith & Nephew 1,122.50p 1122.5 0.00p 0% 2,000,666
SPX Spirax-Sarco 7,490.00p 7490 85.00p 1.15% 248,046
SSE SSE 2,593.00p 2593 103.00p 4.14% 1,221,388
STAN Standard Chartered 2,073.00p 2073 54.00p 2.67% 4,216,114
STJ St James's Place 1,114.00p 1114 -6.00p -0.54% 309,401
SVT Severn Trent 3,262.00p 3262 30.00p 0.93% 180,769
TSCO Tesco 532.60p 532.6 -3.00p -0.56% 2,133,815
TW. Taylor Wimpey 79.00p 79 -5.80p -6.84% 21,360,797
ULVR Unilever 4,788.00p 4788 -104.50p -2.14% 3,478,389
UTG Unite 472.00p 472 -1.40p -0.3% 628,678
UU. United Utilities 1,519.00p 1519 14.00p 0.93% 347,902
VOD Vodafone 117.75p 117.75 -1.15p -0.97% 9,511,732
WEIR Weir Group 2,614.00p 2614 16.00p 0.62% 214,698
WPP WPP 386.80p 386.8 -4.90p -1.25% 1,649,326
WTB Whitbread 2,712.00p 2712 120.00p 4.63% 363,846
FTSE 100 Latest
Value10,691.20
Change4.66