Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,083.00p 79.00 2.63%
Endeavour Mining 4,734.00p 60.00 1.28%
Hikma Pharmaceuticals 1,611.00p 15.00 0.94%
Polar Capital Technology Trust 661.50p 4.50 0.68%
Scottish Mortgage 1,528.00p 9.00 0.59%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 326.00p -30.60 -8.58%
Coca-Cola HBC 4,388.00p -222.00 -4.82%
BT 199.80p -8.40 -4.03%
Vodafone 126.75p -5.00 -3.8%
Next 14,370.00p -550.00 -3.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.20p 326.2 -30.40p -8.52% 1,452,309
AAL Anglo American 4,047.00p 4047 -6.00p -0.15% 774,272
ABF AB Foods 1,806.00p 1806 -37.00p -2.01% 223,217
ADM Admiral 3,842.00p 3842 -52.00p -1.34% 222,747
ALW Alliance Witan 1,358.00p 1358 -6.00p -0.44% 186,467
ANTO Antofagasta 3,714.00p 3714 12.00p 0.32% 240,256
AUTO Auto Trader 488.40p 488.4 -8.40p -1.69% 600,436
AV. Aviva 714.80p 714.8 -11.20p -1.54% 2,015,903
AZN Astrazeneca 12,482.00p 12482 54.00p 0.43% 765,271
BA. BAE Systems 2,045.00p 2045 2.00p 0.1% 1,883,492
BARC Barclays 475.65p 475.65 -3.20p -0.67% 8,671,827
BATS British American Tobacco 4,208.00p 4208 24.00p 0.57% 1,047,896
BEZ Beazley 1,305.00p 1305 0.00p 0% 714,023
BKG Berkeley Group 3,336.00p 3336 -24.00p -0.71% 26,776
BLND British Land 403.20p 403.2 -3.80p -0.93% 1,117,012
BNZL Bunzl 2,636.00p 2636 -2.00p -0.08% 236,621
BP. BP 557.10p 557.1 -6.90p -1.22% 9,762,124
BT.A BT 199.80p 199.8 -8.40p -4.03% 5,898,596
BTRW Barratt Redrow 312.60p 312.6 -1.70p -0.54% 1,438,104
CCH Coca-Cola HBC 4,388.00p 4388 -222.00p -4.82% 329,921
CNA Centrica 150.40p 150.4 -2.10p -1.38% 4,860,935
CPG Compass Group $30.55 30.55 $-0.55 -1.77% 968,090
CRDA Croda International 3,178.00p 3178 -30.00p -0.94% 184,583
CTEC ConvaTec 215.20p 215.2 -3.40p -1.56% 2,506,114
DCC DCC 6,390.00p 6390 0.00p 0% 63,087
DGE Diageo 1,617.00p 1617 -9.00p -0.55% 1,206,345
DPLM Diploma 7,330.00p 7330 0.00p 0% 101,255
EDV Endeavour Mining 4,737.00p 4737 63.00p 1.35% 153,076
ENT Entain 488.10p 488.1 -14.50p -2.88% 1,356,111
EXPN Experian 2,785.00p 2785 -15.00p -0.54% 613,734
EZJ easyJet 667.80p 667.8 -0.20p -0.03% 334,720
FCIT F&C Investment Trust 341.20p 341.2 -1.20p -0.35% 1,136,551
FRES Fresnillo 3,083.00p 3083 79.00p 2.63% 228,517
GAW Games Workshop 17,720.00p 17720 -40.00p -0.23% 17,340
GLEN Glencore 563.80p 563.8 -16.40p -2.83% 11,782,267
GSK Glaxosmithkline 1,875.50p 1875.5 -24.50p -1.29% 2,095,452
HIK Hikma Pharmaceuticals 1,611.00p 1611 15.00p 0.94% 128,019
HLMA Halma 3,508.00p 3508 -20.00p -0.57% 268,102
HLN Haleon 339.90p 339.9 0.20p 0.06% 6,923,462
HSBA HSBC Holdings 1,529.40p 1529.4 -8.00p -0.52% 8,983,764
HSX Hiscox 1,921.00p 1921 -16.00p -0.83% 263,398
HWDN Howden Joinery 761.00p 761 -0.50p -0.07% 312,423
IAG International Airlines 424.70p 424.7 2.10p 0.5% 2,143,711
ICG Icg Plc 1,890.00p 1890 -18.00p -0.94% 214,803
IHG InterContinental Hotels $152.35 152.35 $-1.10 -0.72% 70,631
III 3i Group 2,700.00p 2700 -15.00p -0.55% 513,115
IMB Imperial Brands 2,502.00p 2502 6.00p 0.24% 387,421
IMI IMI 3,082.00p 3082 4.00p 0.13% 137,181
INF Informa 884.20p 884.2 -8.80p -0.99% 815,599
ITRK Intertek Group 5,865.00p 5865 25.00p 0.43% 622,030
JD. JD Sports 74.78p 74.78 -1.54p -2.02% 4,144,614
KGF Kingfisher 307.80p 307.8 -1.60p -0.52% 1,211,927
LAND Land Securities 633.00p 633 -4.50p -0.71% 574,045
LGEN Legal & General 296.50p 296.5 -5.10p -1.69% 4,037,275
LLOY Lloyds 111.05p 111.05 -1.15p -1.02% 38,416,397
LMP LondonMetric 179.50p 179.5 -1.10p -0.61% 2,059,065
LSEG London Stock Exchange 8,184.00p 8184 -78.00p -0.94% 409,545
MKS Marks & Spencer 363.70p 363.7 -1.30p -0.36% 1,511,519
MNDI Mondi 848.60p 848.6 -5.00p -0.59% 133,100
MNG M&G 335.50p 335.5 -5.50p -1.61% 1,609,301
MRO Melrose 485.90p 485.9 0.00p 0% 760,841
NG. National Grid 1,153.00p 1153 -4.50p -0.39% 2,988,525
NWG Natwest 706.60p 706.6 -6.20p -0.87% 4,436,640
NXT Next 14,370.00p 14370 -550.00p -3.69% 92,866
PCT Polar Capital Technology Trust 661.50p 661.5 4.50p 0.68% 687,540
PRU Prudential 977.60p 977.6 -16.20p -1.63% 1,865,052
PSH Pershing Square Holdings 3,664.00p 3664 -2.00p -0.05% 71,890
PSN Persimmon 1,178.00p 1178 5.00p 0.43% 488,379
PSON Pearson 1,203.50p 1203.5 0.00p 0% 441,165
REL Relx 2,538.00p 2538 -32.00p -1.25% 1,231,811
RIO Rio Tinto 7,318.00p 7318 -9.00p -0.12% 566,065
RKT Reckitt 4,958.00p 4958 -48.00p -0.96% 411,684
RMV Rightmove 491.30p 491.3 -5.60p -1.13% 365,529
RR. Rolls-Royce 1,470.40p 1470.4 -9.40p -0.64% 4,593,253
RTO Rentokil Initial 323.80p 323.8 -2.40p -0.74% 1,894,054
SBRY Sainsbury's 334.40p 334.4 -5.10p -1.5% 1,602,493
SDR Schroders 587.00p 587 -0.50p -0.09% 312,336
SGE Sage Group 1,022.50p 1022.5 -11.50p -1.11% 550,388
SGRO Segro 937.80p 937.8 -4.60p -0.49% 989,051
SHEL Shell 3,544.00p 3544 -27.00p -0.76% 3,046,004
SMIN Smiths Group 2,549.00p 2549 -1.00p -0.04% 295,693
SMT Scottish Mortgage 1,528.00p 1528 9.00p 0.59% 911,275
SN. Smith & Nephew 1,033.50p 1033.5 -2.00p -0.19% 620,029
SPX Spirax-Sarco 6,995.00p 6995 25.00p 0.36% 44,029
SSE SSE 2,466.00p 2466 -21.00p -0.84% 959,356
STAN Standard Chartered 2,321.00p 2321 -17.00p -0.73% 1,360,045
STJ St James's Place 1,103.00p 1103 -10.00p -0.9% 295,846
SVT Severn Trent 3,058.00p 3058 -18.00p -0.59% 205,017
TSCO Tesco 476.80p 476.8 -4.50p -0.93% 3,287,244
TW. Taylor Wimpey 80.48p 80.48 -0.50p -0.62% 1,724,663
ULVR Unilever 4,605.50p 4605.5 -27.00p -0.58% 1,064,030
UTG Unite 471.60p 471.6 -2.00p -0.42% 414,159
UU. United Utilities 1,379.00p 1379 -13.00p -0.93% 413,739
VOD Vodafone 126.75p 126.75 -5.00p -3.8% 13,339,641
WEIR Weir Group 2,670.00p 2670 -6.00p -0.22% 152,856
WPP WPP 387.80p 387.8 -1.00p -0.26% 589,883
WTB Whitbread 2,321.00p 2321 -21.00p -0.9% 108,874
FTSE 100 Latest
Value10,743.09
Change-73.05