Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 527.40p 12.90 2.51%
BP 515.60p 10.60 2.1%
Centrica 175.65p 3.15 1.83%
Rio Tinto 6,846.00p 113.00 1.68%
Shell 3,155.00p 46.00 1.48%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 269.50p -13.40 -4.74%
InterContinental Hotels $157.15 -6.50 -3.97%
Relx 2,382.00p -96.00 -3.87%
Pearson 1,274.00p -44.00 -3.34%
Sage Group 828.60p -27.80 -3.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 340.40p 340.4 2.60p 0.77% 241,416
AAL Anglo American 3,606.00p 3606 22.00p 0.61% 519,089
ABF AB Foods 1,984.00p 1984 -20.00p -1% 47,952
ADM Admiral 3,556.00p 3556 -54.00p -1.5% 53,088
ALW Alliance Witan 1,327.00p 1327 -11.00p -0.82% 172,711
ANTO Antofagasta 3,810.00p 3810 35.00p 0.93% 134,583
AUTO Auto Trader 493.50p 493.5 -6.20p -1.24% 743,516
AV. Aviva 653.00p 653 -2.20p -0.34% 892,333
AZN Astrazeneca 12,570.00p 12570 -40.00p -0.32% 714,227
BA. BAE Systems 1,833.00p 1833 -15.00p -0.81% 1,341,591
BARC Barclays 510.80p 510.8 0.80p 0.16% 9,633,908
BATS British American Tobacco 4,397.00p 4397 16.00p 0.37% 360,996
BEZ Beazley 1,287.50p 1287.5 -0.50p -0.04% 86,563
BKG Berkeley Group 3,324.00p 3324 -30.00p -0.89% 105,150
BLND British Land 417.40p 417.4 -5.00p -1.18% 742,258
BNZL Bunzl 2,698.00p 2698 8.00p 0.3% 88,136
BP. BP 515.80p 515.8 10.80p 2.14% 12,963,832
BT.A BT 198.35p 198.35 1.20p 0.61% 4,057,450
BTRW Barratt Redrow 279.80p 279.8 -5.20p -1.82% 954,527
CCH Coca-Cola HBC 4,904.00p 4904 -16.00p -0.33% 138,390
CNA Centrica 175.65p 175.65 3.15p 1.83% 4,652,572
CPG Compass Group $31.59 31.59 $-0.69 -2.14% 403,790
CRDA Croda International 2,931.00p 2931 5.00p 0.17% 45,169
CTEC ConvaTec 210.80p 210.8 -4.00p -1.86% 1,833,916
DCC DCC 6,330.00p 6330 -25.00p -0.39% 270,069
DGE Diageo 1,518.00p 1518 -29.00p -1.87% 610,020
DPLM Diploma 6,810.00p 6810 5.00p 0.07% 40,334
EDV Endeavour Mining 3,539.00p 3539 -57.00p -1.59% 89,877
ENT Entain 550.40p 550.4 -7.80p -1.4% 162,701
EXPN Experian 2,599.00p 2599 -72.00p -2.7% 563,148
EZJ easyJet 675.20p 675.2 0.00p 0% 1,874,365
FCIT F&C Investment Trust 339.40p 339.4 -2.60p -0.76% 381,699
FRES Fresnillo 2,547.00p 2547 -12.00p -0.47% 83,909
GAW Games Workshop 20,200.00p 20200 -20.00p -0.1% 3,699
GLEN Glencore 527.50p 527.5 13.00p 2.53% 8,396,961
GSK Glaxosmithkline 1,941.50p 1941.5 -12.00p -0.61% 930,081
HIK Hikma Pharmaceuticals 1,540.00p 1540 -34.00p -2.16% 184,074
HLMA Halma 3,582.00p 3582 -12.00p -0.33% 98,151
HLN Haleon 362.00p 362 -3.00p -0.82% 1,772,413
HSBA HSBC Holdings 1,470.60p 1470.6 8.60p 0.59% 3,817,842
HSX Hiscox 1,840.00p 1840 -10.00p -0.54% 218,491
HWDN Howden Joinery 781.50p 781.5 -11.00p -1.39% 1,315,607
IAG International Airlines 450.40p 450.4 -9.90p -2.15% 6,043,388
ICG Icg Plc 1,755.00p 1755 -20.00p -1.13% 113,319
IHG InterContinental Hotels $157.15 157.15 $-6.50 -3.97% 75,505
III 3i Group 2,624.00p 2624 -62.00p -2.31% 379,611
IMB Imperial Brands 2,664.00p 2664 -15.00p -0.56% 532,868
IMI IMI 2,834.00p 2834 26.00p 0.93% 72,155
INF Informa 867.20p 867.2 -25.60p -2.87% 805,462
ITRK Intertek Group 5,810.00p 5810 0.00p 0% 134,070
JD. JD Sports 85.26p 85.26 -1.22p -1.41% 2,140,150
KGF Kingfisher 276.40p 276.4 -1.00p -0.36% 487,948
LAND Land Securities 663.50p 663.5 -4.50p -0.67% 462,778
LGEN Legal & General 289.40p 289.4 -0.30p -0.1% 3,229,190
LLOY Lloyds 110.00p 110 -0.80p -0.72% 33,132,545
LMP LondonMetric 187.10p 187.1 -1.50p -0.8% 1,217,393
LSEG London Stock Exchange 8,722.00p 8722 -288.00p -3.2% 111,956
MKS Marks & Spencer 368.30p 368.3 -2.50p -0.67% 1,343,726
MNDI Mondi 700.40p 700.4 -5.00p -0.71% 133,963
MNG M&G 346.00p 346 -0.30p -0.09% 820,852
MRO Melrose 458.10p 458.1 -12.10p -2.57% 847,734
NG. National Grid 1,239.50p 1239.5 -1.00p -0.08% 2,465,162
NWG Natwest 645.00p 645 -10.00p -1.53% 4,833,166
NXT Next 14,550.00p 14550 -210.00p -1.42% 22,280
PCT Polar Capital Technology Trust 664.50p 664.5 -4.00p -0.6% 847,526
PRU Prudential 1,049.00p 1049 -5.00p -0.47% 906,848
PSH Pershing Square Holdings 3,844.00p 3844 -32.00p -0.83% 26,858
PSN Persimmon 1,053.00p 1053 -14.00p -1.31% 647,733
PSON Pearson 1,274.00p 1274 -44.00p -3.34% 798,035
REL Relx 2,382.00p 2382 -96.00p -3.87% 810,859
RIO Rio Tinto 6,846.00p 6846 113.00p 1.68% 626,899
RKT Reckitt 4,975.00p 4975 -47.00p -0.94% 104,809
RMV Rightmove 425.60p 425.6 -12.10p -2.76% 326,137
RR. Rolls-Royce 1,396.20p 1396.2 -19.20p -1.36% 2,773,697
RTO Rentokil Initial 436.70p 436.7 -3.30p -0.75% 447,768
SBRY Sainsbury's 346.60p 346.6 2.70p 0.79% 1,541,848
SDR Schroders 587.50p 587.5 -0.50p -0.09% 311,550
SGE Sage Group 828.60p 828.6 -27.80p -3.25% 446,947
SGRO Segro 856.20p 856.2 -5.00p -0.58% 1,386,150
SHEL Shell 3,156.00p 3156 47.00p 1.51% 1,426,998
SMIN Smiths Group 2,490.00p 2490 -3.00p -0.12% 102,594
SMT Scottish Mortgage 1,419.50p 1419.5 -20.50p -1.42% 759,412
SN. Smith & Nephew 1,133.50p 1133.5 -21.00p -1.82% 652,849
SPX Spirax-Sarco 6,555.00p 6555 20.00p 0.31% 21,940
SSE SSE 2,461.00p 2461 22.00p 0.9% 383,705
STAN Standard Chartered 2,109.00p 2109 9.00p 0.43% 2,434,591
STJ St James's Place 1,142.50p 1142.5 3.00p 0.26% 787,130
SVT Severn Trent 2,998.00p 2998 -14.00p -0.46% 223,742
TSCO Tesco 470.90p 470.9 3.10p 0.66% 1,468,982
TW. Taylor Wimpey 79.70p 79.7 -0.68p -0.85% 5,236,225
ULVR Unilever 4,555.50p 4555.5 -28.00p -0.61% 865,211
UTG Unite 520.00p 520 -4.00p -0.76% 85,028
UU. United Utilities 1,362.00p 1362 2.00p 0.15% 115,229
VOD Vodafone 116.80p 116.8 0.65p 0.56% 19,737,968
WEIR Weir Group 2,390.00p 2390 14.00p 0.59% 130,307
WPP WPP 269.50p 269.5 -13.40p -4.74% 1,163,253
WTB Whitbread 2,273.00p 2273 -26.00p -1.13% 138,813
FTSE 100 Latest
Value10,473.70
Change-24.59