| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 7,130.00p | 360.00 | 5.32% |
| WPP | 287.40p | 9.60 | 3.46% |
| Spirax-Sarco | 6,860.00p | 210.00 | 3.16% |
| Mondi | 732.20p | 21.40 | 3.01% |
| Weir Group | 2,478.00p | 70.00 | 2.91% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,117.50p | -86.50 | -7.18% |
| Antofagasta | 3,588.00p | -154.00 | -4.12% |
| Fresnillo | 2,438.00p | -77.00 | -3.06% |
| Endeavour Mining | 3,416.00p | -98.00 | -2.79% |
| Anglo American | 3,462.00p | -85.00 | -2.4% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 337.80p | 0.00p | 0% | 590,882 |
| AAL | Anglo American | 3,459.00p | -88.00p | -2.48% | 1,225,871 |
| ABF | AB Foods | 1,993.00p | 25.50p | 1.3% | 203,476 |
| ADM | Admiral | 3,564.00p | -30.00p | -0.83% | 100,746 |
| ALW | Alliance Witan | 1,320.00p | -14.00p | -1.05% | 313,808 |
| ANTO | Antofagasta | 3,585.00p | -157.00p | -4.2% | 311,312 |
| AUTO | Auto Trader | 514.20p | -1.00p | -0.19% | 3,464,991 |
| AV. | Aviva | 654.40p | -2.60p | -0.4% | 2,385,850 |
| AZN | Astrazeneca | 12,526.00p | -40.00p | -0.32% | 571,698 |
| BA. | BAE Systems | 1,808.00p | -5.00p | -0.28% | 1,663,194 |
| BARC | Barclays | 518.70p | -5.80p | -1.11% | 11,256,498 |
| BATS | British American Tobacco | 4,447.00p | 57.00p | 1.3% | 1,019,501 |
| BEZ | Beazley | 1,288.00p | 0.50p | 0.04% | 488,206 |
| BKG | Berkeley Group | 3,416.00p | -28.00p | -0.81% | 79,609 |
| BLND | British Land | 425.60p | 0.80p | 0.19% | 684,533 |
| BNZL | Bunzl | 2,764.00p | 46.00p | 1.69% | 224,370 |
| BP. | BP | 510.30p | 2.60p | 0.51% | 9,758,181 |
| BT.A | BT | 193.65p | -0.75p | -0.39% | 4,279,876 |
| BTRW | Barratt Redrow | 291.80p | 1.70p | 0.59% | 8,653,834 |
| CCH | Coca-Cola HBC | 4,936.00p | 32.00p | 0.65% | 153,220 |
| CNA | Centrica | 172.55p | -3.65p | -2.07% | 3,819,283 |
| CPG | Compass Group | $31.23 | $-0.31 | -0.98% | 824,091 |
| CRDA | Croda International | 2,924.00p | 24.00p | 0.83% | 69,015 |
| CTEC | ConvaTec | 211.60p | -1.60p | -0.75% | 1,753,001 |
| DCC | DCC | 6,295.00p | -10.00p | -0.16% | 1,260,866 |
| DGE | Diageo | 1,561.50p | 30.00p | 1.96% | 2,123,014 |
| DPLM | Diploma | 7,130.00p | 360.00p | 5.32% | 387,548 |
| EDV | Endeavour Mining | 3,416.00p | -98.00p | -2.79% | 258,259 |
| ENT | Entain | 564.60p | -9.40p | -1.64% | 528,385 |
| EXPN | Experian | 2,661.00p | -48.00p | -1.77% | 3,273,963 |
| EZJ | easyJet | 678.40p | 3.60p | 0.53% | 3,064,257 |
| FCIT | F&C Investment Trust | 335.80p | -2.80p | -0.83% | 675,509 |
| FRES | Fresnillo | 2,438.00p | -77.00p | -3.06% | 394,317 |
| GAW | Games Workshop | 20,320.00p | -180.00p | -0.88% | 11,309 |
| GLEN | Glencore | 514.70p | -2.80p | -0.54% | 8,608,714 |
| GSK | Glaxosmithkline | 1,939.00p | 22.50p | 1.17% | 1,626,750 |
| HIK | Hikma Pharmaceuticals | 1,535.00p | 40.00p | 2.68% | 595,950 |
| HLMA | Halma | 3,630.00p | 2.00p | 0.06% | 429,269 |
| HLN | Haleon | 365.30p | 6.10p | 1.7% | 5,577,945 |
| HSBA | HSBC Holdings | 1,477.20p | -2.60p | -0.18% | 6,008,935 |
| HSX | Hiscox | 1,868.00p | -9.00p | -0.48% | 109,302 |
| HWDN | Howden Joinery | 805.00p | 10.00p | 1.26% | 991,083 |
| IAG | International Airlines | 448.10p | -6.30p | -1.39% | 4,041,195 |
| ICG | Icg Plc | 1,891.00p | 2.00p | 0.11% | 359,832 |
| IHG | InterContinental Hotels | $159.85 | $-0.50 | -0.31% | 102,273 |
| III | 3i Group | 2,651.00p | -7.00p | -0.26% | 782,072 |
| IMB | Imperial Brands | 2,764.00p | 26.00p | 0.95% | 564,945 |
| IMI | IMI | 2,920.00p | 46.00p | 1.6% | 268,052 |
| INF | Informa | 898.80p | 2.40p | 0.27% | 532,892 |
| ITRK | Intertek Group | 5,825.00p | -5.00p | -0.09% | 61,687 |
| JD. | JD Sports | 86.54p | 0.44p | 0.51% | 4,080,510 |
| KGF | Kingfisher | 293.60p | 8.30p | 2.91% | 2,494,248 |
| LAND | Land Securities | 678.50p | 3.50p | 0.52% | 1,184,016 |
| LGEN | Legal & General | 295.20p | 0.10p | 0.03% | 4,910,717 |
| LLOY | Lloyds | 111.75p | -0.75p | -0.67% | 88,351,655 |
| LMP | LondonMetric | 187.10p | -1.40p | -0.74% | 3,297,497 |
| LSEG | London Stock Exchange | 9,000.00p | -76.00p | -0.84% | 205,304 |
| MKS | Marks & Spencer | 380.60p | 7.40p | 1.98% | 2,406,869 |
| MNDI | Mondi | 731.80p | 21.00p | 2.95% | 324,730 |
| MNG | M&G | 352.10p | 0.70p | 0.2% | 1,266,750 |
| MRO | Melrose | 459.80p | -5.70p | -1.22% | 1,010,726 |
| NG. | National Grid | 1,219.00p | -16.00p | -1.3% | 2,943,378 |
| NWG | Natwest | 654.80p | -8.60p | -1.3% | 15,941,202 |
| NXT | Next | 14,875.00p | 110.00p | 0.75% | 36,672 |
| PCT | Polar Capital Technology Trust | 646.50p | -14.50p | -2.19% | 1,612,188 |
| PRU | Prudential | 1,056.50p | -15.00p | -1.4% | 1,592,097 |
| PSH | Pershing Square Holdings | 3,938.00p | 78.00p | 2.02% | 66,621 |
| PSN | Persimmon | 1,098.50p | 5.50p | 0.5% | 567,716 |
| PSON | Pearson | 1,246.50p | 16.50p | 1.34% | 464,115 |
| REL | Relx | 2,483.00p | -18.00p | -0.72% | 1,408,619 |
| RIO | Rio Tinto | 6,737.00p | -130.00p | -1.89% | 631,112 |
| RKT | Reckitt | 5,060.00p | 60.00p | 1.2% | 347,795 |
| RMV | Rightmove | 453.90p | 4.60p | 1.02% | 571,608 |
| RR. | Rolls-Royce | 1,362.60p | -28.80p | -2.07% | 5,971,036 |
| RTO | Rentokil Initial | 444.10p | 3.60p | 0.82% | 871,689 |
| SBRY | Sainsbury's | 353.80p | 5.30p | 1.52% | 2,103,509 |
| SDR | Schroders | 587.50p | -0.50p | -0.09% | 392,470 |
| SGE | Sage Group | 845.60p | -7.20p | -0.84% | 581,575 |
| SGRO | Segro | 865.20p | 3.60p | 0.42% | 2,533,058 |
| SHEL | Shell | 3,160.50p | 31.00p | 0.99% | 3,249,403 |
| SMIN | Smiths Group | 2,553.00p | 39.00p | 1.55% | 221,224 |
| SMT | Scottish Mortgage | 1,401.50p | -11.00p | -0.78% | 1,107,040 |
| SN. | Smith & Nephew | 1,159.00p | 8.00p | 0.7% | 2,209,647 |
| SPX | Spirax-Sarco | 6,860.00p | 210.00p | 3.16% | 83,392 |
| SSE | SSE | 2,433.00p | -35.00p | -1.42% | 1,847,015 |
| STAN | Standard Chartered | 2,117.00p | -18.00p | -0.84% | 1,272,264 |
| STJ | St James's Place | 1,117.50p | -86.50p | -7.18% | 967,234 |
| SVT | Severn Trent | 2,980.00p | -4.00p | -0.13% | 108,909 |
| TSCO | Tesco | 475.30p | 3.50p | 0.74% | 1,886,028 |
| TW. | Taylor Wimpey | 82.86p | 0.44p | 0.53% | 3,827,390 |
| ULVR | Unilever | 4,596.00p | 37.50p | 0.82% | 1,066,654 |
| UTG | Unite | 525.50p | 0.50p | 0.1% | 501,459 |
| UU. | United Utilities | 1,353.00p | -10.00p | -0.73% | 330,839 |
| VOD | Vodafone | 113.90p | 1.70p | 1.52% | 39,387,598 |
| WEIR | Weir Group | 2,478.00p | 70.00p | 2.91% | 692,180 |
| WPP | WPP | 287.70p | 9.90p | 3.56% | 6,008,701 |
| WTB | Whitbread | 2,373.00p | 33.00p | 1.41% | 367,567 |