Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 445.40p 47.40 11.91%
Entain 546.20p 12.40 2.32%
Halma 4,778.00p 96.00 2.05%
Sage Group 855.80p 13.40 1.59%
Sainsbury's 300.70p 4.40 1.48%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,195.00p -91.00 -2.77%
Endeavour Mining 4,490.00p -104.00 -2.26%
BAE Systems 1,981.00p -42.00 -2.08%
Rolls-Royce 1,313.00p -24.40 -1.82%
Rentokil Initial 442.10p -6.70 -1.49%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.20p 353.2 0.60p 0.17% 93,636
AAL Anglo American 4,013.00p 4013 25.00p 0.63% 96,440
ABF AB Foods 1,830.00p 1830 8.00p 0.44% 90,980
ADM Admiral 3,294.00p 3294 -2.00p -0.06% 10,494
ALW Alliance Witan 1,324.00p 1324 2.00p 0.15% 47,936
ANTO Antofagasta 4,071.00p 4071 -27.00p -0.66% 48,992
AUTO Auto Trader 443.60p 443.6 2.10p 0.48% 143,900
AV. Aviva 613.20p 613.2 0.00p 0% 646,771
AZN Astrazeneca 13,682.00p 13682 -120.00p -0.87% 47,274
BA. BAE Systems 1,981.50p 1981.5 -41.50p -2.05% 246,623
BARC Barclays 455.35p 455.35 -2.60p -0.57% 1,999,075
BATS British American Tobacco 4,612.00p 4612 21.00p 0.46% 102,255
BEZ Beazley 1,282.00p 1282 1.00p 0.08% 30,816
BKG Berkeley Group 3,438.00p 3438 -6.00p -0.17% 5,710
BLND British Land 403.40p 403.4 -1.80p -0.44% 65,633
BNZL Bunzl 2,344.00p 2344 -10.00p -0.42% 20,827
BP. BP 526.90p 526.9 5.10p 0.98% 1,966,821
BT.A BT 207.70p 207.7 -1.10p -0.53% 324,986
BTRW Barratt Redrow 263.50p 263.5 0.60p 0.23% 420,581
CCH Coca-Cola HBC 4,252.00p 4252 -12.00p -0.28% 9,706
CNA Centrica 188.65p 188.65 1.15p 0.61% 278,743
CPG Compass Group $31.80 31.8 $-0.37 -1.15% 93,023
CRDA Croda International 3,004.00p 3004 -37.00p -1.22% 8,837
CTEC ConvaTec 199.40p 199.4 -2.80p -1.38% 130,403
DCC DCC 6,025.00p 6025 20.00p 0.33% 4,935
DGE Diageo 1,531.50p 1531.5 -4.00p -0.26% 135,966
DPLM Diploma 6,980.00p 6980 -10.00p -0.14% 7,538
EDV Endeavour Mining 4,490.00p 4490 -104.00p -2.26% 10,409
ENT Entain 546.20p 546.2 12.40p 2.32% 339,867
EXPN Experian 2,555.00p 2555 -18.00p -0.7% 68,252
EZJ easyJet 445.60p 445.6 47.60p 11.96% 5,363,214
FCIT F&C Investment Trust 340.30p 340.3 1.30p 0.38% 113,328
FRES Fresnillo 3,195.00p 3195 -91.00p -2.77% 30,765
GAW Games Workshop 19,790.00p 19790 -70.00p -0.35% 1,941
GLEN Glencore 575.00p 575 7.20p 1.27% 1,465,863
GSK Glaxosmithkline 1,877.00p 1877 -4.50p -0.24% 212,019
HIK Hikma Pharmaceuticals 1,466.00p 1466 -10.00p -0.68% 13,019
HLMA Halma 4,778.00p 4778 96.00p 2.05% 46,876
HLN Haleon 333.10p 333.1 -3.60p -1.07% 402,069
HSBA HSBC Holdings 1,386.20p 1386.2 -7.40p -0.53% 1,037,118
HSX Hiscox 1,749.00p 1749 0.00p 0% 23,170
HWDN Howden Joinery 762.00p 762 -6.00p -0.78% 38,726
IAG International Airlines 427.90p 427.9 -2.20p -0.51% 1,033,214
ICG Icg Plc 1,854.00p 1854 -13.00p -0.7% 9,019
IHG InterContinental Hotels $154.85 154.85 $0.70 0.45% 11,226
III 3i Group 2,268.00p 2268 -7.00p -0.31% 80,298
IMB Imperial Brands 2,700.00p 2700 4.00p 0.15% 41,475
IMI IMI 2,766.00p 2766 -16.00p -0.58% 15,775
INF Informa 814.00p 814 2.80p 0.35% 59,376
ITRK Intertek Group 5,355.00p 5355 35.00p 0.66% 17,328
JD. JD Sports 85.38p 85.38 1.12p 1.33% 558,743
KGF Kingfisher 285.60p 285.6 -1.90p -0.66% 169,960
LAND Land Securities 629.00p 629 0.00p 0% 56,012
LGEN Legal & General 269.20p 269.2 -2.20p -0.81% 770,116
LLOY Lloyds 100.70p 100.7 -1.20p -1.18% 3,885,437
LMP LondonMetric 189.70p 189.7 0.00p 0% 225,521
LSEG London Stock Exchange 9,020.00p 9020 -2.00p -0.02% 33,566
MKS Marks & Spencer 357.20p 357.2 1.30p 0.37% 253,414
MNDI Mondi 751.20p 751.2 -3.00p -0.4% 35,611
MNG M&G 314.40p 314.4 -1.60p -0.51% 112,905
MRO Melrose 469.40p 469.4 -1.30p -0.28% 122,708
NG. National Grid 1,198.50p 1198.5 3.00p 0.25% 334,242
NWG Natwest 595.40p 595.4 -4.00p -0.67% 346,379
NXT Next 13,200.00p 13200 -15.00p -0.11% 2,846
PCT Polar Capital Technology Trust 716.50p 716.5 5.00p 0.7% 173,977
PRU Prudential 1,069.50p 1069.5 -2.00p -0.19% 344,000
PSH Pershing Square Holdings 4,120.00p 4120 0.00p 0% 18,261
PSN Persimmon 1,106.00p 1106 -7.50p -0.67% 57,459
PSON Pearson 1,106.50p 1106.5 -5.50p -0.49% 36,632
REL Relx 2,431.00p 2431 -19.00p -0.78% 263,522
RIO Rio Tinto 7,948.00p 7948 -20.00p -0.25% 77,997
RKT Reckitt 4,570.00p 4570 -21.00p -0.46% 48,854
RMV Rightmove 418.80p 418.8 -0.90p -0.21% 179,894
RR. Rolls-Royce 1,313.00p 1313 -24.40p -1.82% 894,159
RTO Rentokil Initial 442.20p 442.2 -6.60p -1.47% 200,813
SBRY Sainsbury's 300.60p 300.6 4.30p 1.45% 267,705
SDR Schroders 583.50p 583.5 -0.50p -0.09% 23,114
SGE Sage Group 855.80p 855.8 13.40p 1.59% 49,433
SGRO Segro 726.80p 726.8 4.20p 0.58% 135,789
SHEL Shell 3,157.50p 3157.5 39.50p 1.27% 265,810
SMIN Smiths Group 2,464.00p 2464 0.00p 0% 15,821
SMT Scottish Mortgage 1,528.00p 1528 6.00p 0.39% 337,929
SN. Smith & Nephew 1,105.50p 1105.5 -5.50p -0.5% 60,842
SPX Spirax-Sarco 6,920.00p 6920 -45.00p -0.65% 1,914
SSE SSE 2,340.00p 2340 9.00p 0.39% 85,564
STAN Standard Chartered 1,993.50p 1993.5 0.00p 0% 119,821
STJ St James's Place 1,205.00p 1205 -5.00p -0.41% 13,708
SVT Severn Trent 2,980.00p 2980 10.00p 0.34% 10,207
TSCO Tesco 435.70p 435.7 5.50p 1.28% 692,118
TW. Taylor Wimpey 79.38p 79.38 -0.40p -0.5% 1,250,445
ULVR Unilever 4,169.50p 4169.5 -36.00p -0.86% 231,862
UTG Unite 520.00p 520 3.50p 0.68% 63,245
UU. United Utilities 1,343.00p 1343 -1.00p -0.07% 38,182
VOD Vodafone 110.45p 110.45 -0.95p -0.85% 1,061,956
WEIR Weir Group 2,418.00p 2418 -28.00p -1.14% 21,072
WPP WPP 277.60p 277.6 -4.10p -1.46% 306,445
WTB Whitbread 2,329.00p 2329 -19.00p -0.81% 18,958
FTSE 100 Latest
Value10,383.29
Change-25.99