Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 389.30p 82.20 26.77%
Hikma Pharmaceuticals 1,738.00p 167.00 10.63%
Diageo 1,727.50p 86.50 5.27%
Admiral 3,884.00p 178.00 4.8%
Vodafone 118.25p 3.85 3.37%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,636.00p -79.00 -2.91%
Melrose 478.20p -12.70 -2.59%
Glencore 559.10p -14.20 -2.48%
Polar Capital Technology Trust 664.00p -16.00 -2.35%
Fresnillo 2,691.00p -56.00 -2.04%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.00p 330 3.00p 0.92% 301,135
AAL Anglo American 3,963.00p 3963 -58.00p -1.44% 1,696,334
ABF AB Foods 2,120.00p 2120 15.00p 0.71% 652,543
ADM Admiral 3,884.00p 3884 178.00p 4.8% 462,882
ALW Alliance Witan 1,382.00p 1382 -4.00p -0.29% 163,517
ANTO Antofagasta 3,976.00p 3976 -74.00p -1.83% 520,016
AUTO Auto Trader 512.40p 512.4 -7.60p -1.46% 453,295
AV. Aviva 713.20p 713.2 12.00p 1.71% 1,703,815
AZN Astrazeneca 11,960.00p 11960 -76.00p -0.63% 759,514
BA. BAE Systems 2,173.00p 2173 17.00p 0.79% 2,470,925
BARC Barclays 528.00p 528 0.50p 0.09% 7,516,797
BATS British American Tobacco 4,419.00p 4419 41.00p 0.94% 380,698
BEZ Beazley 1,291.00p 1291 1.00p 0.08% 1,252,959
BKG Berkeley Group 3,572.00p 3572 -12.00p -0.33% 44,197
BLND British Land 444.80p 444.8 -3.20p -0.71% 372,014
BNZL Bunzl 2,840.00p 2840 16.00p 0.57% 70,423
BP. BP 518.50p 518.5 3.60p 0.7% 6,359,334
BT.A BT 200.80p 200.8 -0.40p -0.2% 3,137,388
BTRW Barratt Redrow 319.60p 319.6 4.40p 1.4% 3,901,806
CCH Coca-Cola HBC 5,025.00p 5025 10.00p 0.2% 103,824
CNA Centrica 153.60p 153.6 2.10p 1.39% 2,388,376
CPG Compass Group $33.05 33.05 $-0.05 -0.15% 517,622
CRDA Croda International 3,295.00p 3295 6.00p 0.18% 56,739
CTEC ConvaTec 226.40p 226.4 2.60p 1.16% 4,096,200
DCC DCC 6,375.00p 6375 -10.00p -0.16% 23,766
DGE Diageo 1,729.00p 1729 88.00p 5.36% 8,182,033
DPLM Diploma 7,720.00p 7720 45.00p 0.59% 61,340
EDV Endeavour Mining 3,809.00p 3809 -33.00p -0.86% 156,694
ENT Entain 531.60p 531.6 -5.40p -1.01% 812,376
EXPN Experian 2,853.00p 2853 2.00p 0.07% 1,084,929
EZJ easyJet 648.40p 648.4 -3.40p -0.52% 1,975,129
FCIT F&C Investment Trust 343.00p 343 -0.80p -0.23% 724,217
FRES Fresnillo 2,691.00p 2691 -56.00p -2.04% 243,049
GAW Games Workshop 18,920.00p 18920 -90.00p -0.47% 10,217
GLEN Glencore 558.20p 558.2 -15.10p -2.63% 14,192,755
GSK Glaxosmithkline 1,938.00p 1938 22.50p 1.17% 827,014
HIK Hikma Pharmaceuticals 1,738.00p 1738 167.00p 10.63% 1,435,861
HLMA Halma 3,760.00p 3760 -40.00p -1.05% 183,962
HLN Haleon 371.80p 371.8 6.10p 1.67% 8,748,700
HSBA HSBC Holdings 1,529.80p 1529.8 19.20p 1.27% 6,791,530
HSX Hiscox 1,821.00p 1821 30.00p 1.68% 335,691
HWDN Howden Joinery 840.50p 840.5 7.50p 0.9% 257,728
IAG International Airlines 447.20p 447.2 2.70p 0.61% 3,320,716
ICG Icg Plc 2,048.00p 2048 0.00p 0% 181,657
IHG InterContinental Hotels $162.05 162.05 $1.80 1.12% 44,906
III 3i Group 2,908.00p 2908 -14.00p -0.48% 369,701
IMB Imperial Brands 2,767.00p 2767 20.00p 0.73% 486,637
IMI IMI 3,116.00p 3116 32.00p 1.04% 114,514
INF Informa 907.00p 907 -4.60p -0.5% 256,941
ITRK Intertek Group 5,835.00p 5835 -5.00p -0.09% 25,518
JD. JD Sports 93.78p 93.78 0.98p 1.06% 5,435,914
KGF Kingfisher 325.10p 325.1 2.30p 0.71% 654,731
LAND Land Securities 717.50p 717.5 -4.50p -0.62% 2,332,081
LGEN Legal & General 309.20p 309.2 4.00p 1.31% 9,349,961
LLOY Lloyds 116.15p 116.15 -0.95p -0.81% 30,484,210
LMP LondonMetric 196.80p 196.8 -0.90p -0.46% 1,937,273
LSEG London Stock Exchange 8,732.00p 8732 104.00p 1.21% 539,860
MKS Marks & Spencer 410.10p 410.1 0.70p 0.17% 879,454
MNDI Mondi 931.60p 931.6 26.40p 2.92% 630,735
MNG M&G 364.90p 364.9 0.50p 0.14% 656,522
MRO Melrose 477.60p 477.6 -13.30p -2.71% 613,852
NG. National Grid 1,199.00p 1199 11.50p 0.97% 1,220,968
NWG Natwest 722.20p 722.2 8.40p 1.18% 4,536,788
NXT Next 15,720.00p 15720 60.00p 0.38% 68,410
PCT Polar Capital Technology Trust 664.00p 664 -16.00p -2.35% 1,279,894
PRU Prudential 1,032.50p 1032.5 7.50p 0.73% 2,721,770
PSH Pershing Square Holdings 3,934.00p 3934 -8.00p -0.2% 44,621
PSN Persimmon 1,160.50p 1160.5 37.50p 3.34% 1,380,487
PSON Pearson 1,229.50p 1229.5 -9.50p -0.77% 232,782
REL Relx 2,636.00p 2636 -79.00p -2.91% 1,194,365
RIO Rio Tinto 7,441.00p 7441 -70.00p -0.93% 814,675
RKT Reckitt 5,282.00p 5282 -60.00p -1.12% 576,045
RMV Rightmove 473.60p 473.6 -2.30p -0.48% 2,572,824
RR. Rolls-Royce 1,550.20p 1550.2 -20.20p -1.29% 4,797,574
RTO Rentokil Initial 371.20p 371.2 2.10p 0.57% 1,711,330
SBRY Sainsbury's 355.10p 355.1 -0.90p -0.25% 934,129
SDR Schroders 583.50p 583.5 -6.00p -1.02% 5,372,208
SGE Sage Group 1,020.50p 1020.5 7.50p 0.74% 419,661
SGRO Segro 960.20p 960.2 -11.60p -1.19% 850,060
SHEL Shell 3,293.50p 3293.5 13.00p 0.4% 1,836,461
SMIN Smiths Group 2,706.00p 2706 7.00p 0.26% 124,346
SMT Scottish Mortgage 1,358.50p 1358.5 -21.00p -1.52% 644,581
SN. Smith & Nephew 1,097.00p 1097 -11.50p -1.04% 3,594,565
SPX Spirax-Sarco 7,420.00p 7420 75.00p 1.02% 42,732
SSE SSE 2,375.00p 2375 33.00p 1.41% 260,100
STAN Standard Chartered 2,218.00p 2218 6.00p 0.27% 708,929
STJ St James's Place 1,115.50p 1115.5 -20.00p -1.76% 335,066
SVT Severn Trent 3,096.00p 3096 14.00p 0.45% 53,133
TSCO Tesco 478.00p 478 -2.70p -0.56% 2,997,162
TW. Taylor Wimpey 83.96p 83.96 1.12p 1.35% 13,118,434
ULVR Unilever 4,730.50p 4730.5 -43.50p -0.91% 770,892
UTG Unite 540.50p 540.5 -0.50p -0.09% 162,905
UU. United Utilities 1,423.00p 1423 6.00p 0.42% 164,049
VOD Vodafone 118.30p 118.3 3.90p 3.41% 14,149,444
WEIR Weir Group 2,730.00p 2730 42.00p 1.56% 249,312
WPP WPP 389.30p 389.3 82.20p 26.77% 15,561,525
WTB Whitbread 2,544.00p 2544 23.00p 0.91% 49,983
FTSE 100 Latest
Value10,905.60
Change17.30