Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 511.20p 20.55 4.19%
Antofagasta 3,651.00p 124.00 3.52%
Anglo American 3,493.00p 112.00 3.31%
Standard Chartered 2,094.00p 58.00 2.85%
Endeavour Mining 3,649.00p 87.00 2.44%
Top Five Fallers (FTSE 100)
Company Price Change
Astrazeneca 13,030.00p -1,210.00 -8.5%
British American Tobacco 4,499.00p -112.00 -2.43%
BAE Systems 1,881.50p -43.50 -2.26%
Diageo 1,480.50p -28.50 -1.89%
Croda International 2,853.00p -44.00 -1.52%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 322.00p 322 1.40p 0.44% 301,683
AAL Anglo American 3,493.00p 3493 112.00p 3.31% 569,799
ABF AB Foods 1,939.50p 1939.5 -2.50p -0.13% 116,388
ADM Admiral 3,676.00p 3676 26.00p 0.71% 166,361
ALW Alliance Witan 1,323.00p 1323 -6.00p -0.45% 1,071,323
ANTO Antofagasta 3,652.00p 3652 125.00p 3.54% 128,862
AUTO Auto Trader 490.50p 490.5 -3.00p -0.61% 1,110,847
AV. Aviva 649.80p 649.8 -9.20p -1.4% 2,206,170
AZN Astrazeneca 13,026.00p 13026 -1,214.00p -8.53% 3,252,119
BA. BAE Systems 1,881.50p 1881.5 -43.50p -2.26% 1,180,825
BARC Barclays 505.60p 505.6 8.50p 1.71% 4,538,303
BATS British American Tobacco 4,499.00p 4499 -112.00p -2.43% 444,029
BEZ Beazley 1,287.50p 1287.5 0.00p 0% 999,612
BKG Berkeley Group 3,260.00p 3260 30.00p 0.93% 38,228
BLND British Land 415.80p 415.8 1.20p 0.29% 259,867
BNZL Bunzl 2,646.00p 2646 -18.00p -0.68% 265,169
BP. BP 484.75p 484.75 -6.55p -1.33% 8,357,047
BT.A BT 186.55p 186.55 -1.30p -0.69% 2,117,115
BTRW Barratt Redrow 275.20p 275.2 2.20p 0.81% 11,351,916
CCH Coca-Cola HBC 4,922.00p 4922 14.00p 0.29% 58,991
CNA Centrica 170.25p 170.25 -1.25p -0.73% 2,134,541
CPG Compass Group $31.88 31.88 $-0.25 -0.78% 319,131
CRDA Croda International 2,853.00p 2853 -44.00p -1.52% 130,020
CTEC ConvaTec 213.00p 213 -1.20p -0.56% 633,760
DCC DCC 6,245.00p 6245 45.00p 0.73% 199,571
DGE Diageo 1,480.50p 1480.5 -28.50p -1.89% 1,691,119
DPLM Diploma 6,700.00p 6700 15.00p 0.22% 71,911
EDV Endeavour Mining 3,649.00p 3649 87.00p 2.44% 59,470
ENT Entain 531.60p 531.6 10.60p 2.03% 546,565
EXPN Experian 2,646.00p 2646 3.00p 0.11% 705,573
EZJ easyJet 587.80p 587.8 -3.40p -0.58% 1,518,454
FCIT F&C Investment Trust 338.60p 338.6 0.60p 0.18% 675,574
FRES Fresnillo 2,624.00p 2624 54.00p 2.1% 72,874
GAW Games Workshop 20,220.00p 20220 180.00p 0.9% 11,921
GLEN Glencore 511.40p 511.4 20.75p 4.23% 8,574,758
GSK Glaxosmithkline 1,959.50p 1959.5 -20.00p -1.01% 2,319,477
HIK Hikma Pharmaceuticals 1,611.00p 1611 -21.00p -1.29% 389,321
HLMA Halma 3,650.00p 3650 74.00p 2.07% 1,273,534
HLN Haleon 360.10p 360.1 -3.40p -0.94% 2,082,293
HSBA HSBC Holdings 1,446.80p 1446.8 24.80p 1.74% 2,710,958
HSX Hiscox 1,877.00p 1877 7.00p 0.37% 317,453
HWDN Howden Joinery 764.50p 764.5 -2.50p -0.33% 357,131
IAG International Airlines 458.30p 458.3 3.40p 0.75% 4,109,193
ICG Icg Plc 1,729.00p 1729 -2.00p -0.12% 81,264
IHG InterContinental Hotels $162.05 162.05 $-0.75 -0.46% 42,899
III 3i Group 2,622.00p 2622 19.00p 0.73% 494,820
IMB Imperial Brands 2,749.00p 2749 -14.00p -0.51% 780,812
IMI IMI 2,768.00p 2768 26.00p 0.95% 372,074
INF Informa 883.80p 883.8 0.60p 0.07% 423,069
ITRK Intertek Group 5,815.00p 5815 5.00p 0.09% 188,886
JD. JD Sports 81.18p 81.18 -0.56p -0.69% 2,206,138
KGF Kingfisher 267.20p 267.2 -1.90p -0.71% 786,636
LAND Land Securities 652.50p 652.5 1.00p 0.15% 331,956
LGEN Legal & General 287.90p 287.9 0.90p 0.31% 3,166,071
LLOY Lloyds 111.85p 111.85 1.35p 1.22% 27,952,924
LMP LondonMetric 185.20p 185.2 -0.40p -0.22% 2,133,609
LSEG London Stock Exchange 8,828.00p 8828 -34.00p -0.38% 472,320
MKS Marks & Spencer 371.60p 371.6 -3.30p -0.88% 912,059
MNDI Mondi 685.60p 685.6 -6.00p -0.87% 153,133
MNG M&G 341.10p 341.1 1.00p 0.29% 1,138,036
MRO Melrose 470.20p 470.2 -0.30p -0.06% 463,321
NG. National Grid 1,237.00p 1237 -10.50p -0.84% 971,030
NWG Natwest 661.60p 661.6 10.20p 1.57% 2,804,695
NXT Next 14,375.00p 14375 105.00p 0.74% 23,873
PCT Polar Capital Technology Trust 674.50p 674.5 16.00p 2.43% 1,577,637
PRU Prudential 1,015.00p 1015 6.00p 0.59% 852,909
PSH Pershing Square Holdings 3,838.00p 3838 42.00p 1.11% 54,346
PSN Persimmon 1,014.00p 1014 15.40p 1.54% 496,308
PSON Pearson 1,251.50p 1251.5 -15.50p -1.22% 951,816
REL Relx 2,398.00p 2398 -1.00p -0.04% 1,272,995
RIO Rio Tinto 6,622.00p 6622 132.00p 2.03% 926,965
RKT Reckitt 5,014.00p 5014 -52.00p -1.03% 111,216
RMV Rightmove 435.20p 435.2 -3.00p -0.68% 629,282
RR. Rolls-Royce 1,420.40p 1420.4 21.00p 1.5% 2,511,295
RTO Rentokil Initial 449.30p 449.3 1.60p 0.36% 1,711,762
SBRY Sainsbury's 334.30p 334.3 -4.20p -1.24% 1,177,454
SDR Schroders 586.00p 586 -0.50p -0.09% 213,004
SGE Sage Group 813.60p 813.6 -2.00p -0.25% 342,375
SGRO Segro 861.20p 861.2 -3.80p -0.44% 666,040
SHEL Shell 3,062.50p 3062.5 -17.00p -0.55% 1,189,745
SMIN Smiths Group 2,459.00p 2459 40.00p 1.65% 223,932
SMT Scottish Mortgage 1,453.00p 1453 7.50p 0.52% 520,964
SN. Smith & Nephew 1,115.00p 1115 -11.00p -0.98% 651,296
SPX Spirax-Sarco 6,340.00p 6340 40.00p 0.63% 33,926
SSE SSE 2,429.00p 2429 -19.00p -0.78% 424,134
STAN Standard Chartered 2,094.00p 2094 58.00p 2.85% 1,898,631
STJ St James's Place 1,246.50p 1246.5 -6.00p -0.48% 135,830
SVT Severn Trent 2,948.00p 2948 -14.00p -0.47% 51,090
TSCO Tesco 466.20p 466.2 -6.00p -1.27% 1,820,188
TW. Taylor Wimpey 77.10p 77.1 0.34p 0.44% 4,288,726
ULVR Unilever 4,573.50p 4573.5 -66.00p -1.42% 489,427
UTG Unite 510.50p 510.5 5.50p 1.09% 262,483
UU. United Utilities 1,331.00p 1331 -4.00p -0.3% 170,957
VOD Vodafone 97.76p 97.76 -0.22p -0.22% 12,965,526
WEIR Weir Group 2,340.00p 2340 2.00p 0.09% 165,480
WPP WPP 254.00p 254 0.00p 0% 612,349
WTB Whitbread 2,310.00p 2310 1.00p 0.04% 562,084
FTSE 100 Latest
Value10,432.91
Change-56.13