Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 518.40p 14.40 2.86%
3i Group 2,250.00p 48.00 2.18%
International Airlines 462.90p 8.10 1.78%
Pershing Square Holdings 3,928.00p 52.00 1.34%
Scottish Mortgage 1,479.50p 18.50 1.27%
Top Five Fallers (FTSE 100)
Company Price Change
Berkeley Group 3,416.00p -106.00 -3.01%
Mondi 702.60p -18.00 -2.5%
JD Sports 83.72p -1.62 -1.9%
Taylor Wimpey 77.50p -1.46 -1.85%
Persimmon 1,014.00p -17.50 -1.7%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.00p 352 1.60p 0.46% 355,048
AAL Anglo American 3,907.00p 3907 17.00p 0.44% 297,864
ABF AB Foods 1,869.00p 1869 -16.00p -0.85% 87,204
ADM Admiral 3,278.00p 3278 24.00p 0.74% 52,175
ALW Alliance Witan 1,333.00p 1333 -5.00p -0.37% 81,175
ANTO Antofagasta 3,916.00p 3916 4.00p 0.1% 339,835
AUTO Auto Trader 483.40p 483.4 5.40p 1.13% 536,376
AV. Aviva 635.80p 635.8 1.00p 0.16% 679,087
AZN Astrazeneca 13,268.00p 13268 34.00p 0.26% 97,565
BA. BAE Systems 1,827.50p 1827.5 -19.00p -1.03% 538,370
BARC Barclays 498.75p 498.75 2.30p 0.46% 5,575,749
BATS British American Tobacco 4,369.00p 4369 32.00p 0.74% 402,083
BEZ Beazley 1,284.00p 1284 -0.50p -0.04% 292,513
BKG Berkeley Group 3,416.00p 3416 -106.00p -3.01% 20,753
BLND British Land 395.00p 395 -5.60p -1.4% 183,232
BNZL Bunzl 2,472.00p 2472 -2.00p -0.08% 94,189
BP. BP 504.80p 504.8 1.00p 0.2% 4,842,724
BT.A BT 192.90p 192.9 -2.80p -1.43% 2,154,831
BTRW Barratt Redrow 257.60p 257.6 -3.40p -1.3% 307,682
CCH Coca-Cola HBC 4,528.00p 4528 -14.00p -0.31% 27,322
CNA Centrica 172.35p 172.35 -0.30p -0.17% 1,144,789
CPG Compass Group $32.38 32.38 $0.18 0.56% 138,130
CRDA Croda International 3,089.00p 3089 -29.00p -0.93% 17,066
CTEC ConvaTec 204.40p 204.4 -2.60p -1.26% 287,518
DCC DCC 6,165.00p 6165 -35.00p -0.56% 50,626
DGE Diageo 1,507.00p 1507 -23.00p -1.5% 304,638
DPLM Diploma 7,215.00p 7215 15.00p 0.21% 33,427
EDV Endeavour Mining 4,063.00p 4063 21.00p 0.52% 33,573
ENT Entain 544.80p 544.8 -0.60p -0.11% 240,698
EXPN Experian 2,539.00p 2539 -3.00p -0.12% 357,782
EZJ easyJet 518.60p 518.6 14.60p 2.9% 6,381,750
FCIT F&C Investment Trust 350.20p 350.2 0.40p 0.11% 296,460
FRES Fresnillo 3,002.00p 3002 30.00p 1.01% 99,046
GAW Games Workshop 20,180.00p 20180 -180.00p -0.88% 5,957
GLEN Glencore 562.10p 562.1 5.10p 0.92% 3,062,739
GSK Glaxosmithkline 1,917.50p 1917.5 -8.00p -0.42% 275,978
HIK Hikma Pharmaceuticals 1,473.00p 1473 16.00p 1.1% 29,269
HLMA Halma 3,948.00p 3948 -12.00p -0.3% 61,581
HLN Haleon 331.70p 331.7 -2.30p -0.69% 1,358,864
HSBA HSBC Holdings 1,437.60p 1437.6 6.00p 0.42% 2,035,945
HSX Hiscox 1,783.00p 1783 3.00p 0.17% 27,754
HWDN Howden Joinery 794.50p 794.5 -13.50p -1.67% 120,868
IAG International Airlines 463.10p 463.1 8.30p 1.82% 3,295,347
ICG Icg Plc 1,730.00p 1730 4.00p 0.23% 63,264
IHG InterContinental Hotels $170.20 170.2 $0.95 0.56% 13,649
III 3i Group 2,250.00p 2250 48.00p 2.18% 202,513
IMB Imperial Brands 2,737.00p 2737 5.00p 0.18% 115,493
IMI IMI 3,018.00p 3018 -20.00p -0.66% 43,855
INF Informa 869.00p 869 -6.00p -0.69% 321,508
ITRK Intertek Group 5,800.00p 5800 -5.00p -0.09% 235,289
JD. JD Sports 83.72p 83.72 -1.62p -1.9% 2,876,203
KGF Kingfisher 277.20p 277.2 -2.50p -0.89% 264,741
LAND Land Securities 614.50p 614.5 -6.00p -0.97% 340,310
LGEN Legal & General 284.40p 284.4 1.20p 0.42% 2,313,847
LLOY Lloyds 105.70p 105.7 0.60p 0.57% 19,324,318
LMP LondonMetric 180.30p 180.3 -2.60p -1.42% 860,969
LSEG London Stock Exchange 8,442.00p 8442 -18.00p -0.21% 42,732
MKS Marks & Spencer 345.50p 345.5 -2.40p -0.69% 852,201
MNDI Mondi 702.60p 702.6 -18.00p -2.5% 293,740
MNG M&G 328.90p 328.9 -2.10p -0.63% 830,443
MRO Melrose 469.40p 469.4 -1.60p -0.34% 278,826
NG. National Grid 1,200.50p 1200.5 -11.50p -0.95% 750,422
NWG Natwest 636.60p 636.6 -1.20p -0.19% 1,897,645
NXT Next 14,165.00p 14165 25.00p 0.18% 9,203
PCT Polar Capital Technology Trust 731.00p 731 5.50p 0.76% 639,165
PRU Prudential 1,003.00p 1003 -3.50p -0.35% 285,921
PSH Pershing Square Holdings 3,928.00p 3928 52.00p 1.34% 29,261
PSN Persimmon 1,014.00p 1014 -17.50p -1.7% 695,849
PSON Pearson 1,130.50p 1130.5 -5.00p -0.44% 47,964
REL Relx 2,364.00p 2364 -13.00p -0.55% 458,855
RIO Rio Tinto 7,431.00p 7431 37.00p 0.5% 239,938
RKT Reckitt 4,600.00p 4600 -14.00p -0.3% 79,980
RMV Rightmove 414.90p 414.9 -3.00p -0.72% 188,941
RR. Rolls-Royce 1,393.20p 1393.2 -15.00p -1.07% 1,830,805
RTO Rentokil Initial 425.90p 425.9 -3.10p -0.72% 452,240
SBRY Sainsbury's 299.00p 299 -1.20p -0.4% 879,480
SDR Schroders 584.50p 584.5 -0.50p -0.09% 27,413
SGE Sage Group 808.80p 808.8 -3.80p -0.47% 164,433
SGRO Segro 732.20p 732.2 -7.60p -1.03% 220,675
SHEL Shell 3,015.50p 3015.5 22.00p 0.73% 482,850
SMIN Smiths Group 2,564.00p 2564 -25.00p -0.97% 37,853
SMT Scottish Mortgage 1,479.50p 1479.5 18.50p 1.27% 709,575
SN. Smith & Nephew 1,119.50p 1119.5 -5.50p -0.49% 245,899
SPX Spirax-Sarco 6,945.00p 6945 -105.00p -1.49% 6,726
SSE SSE 2,317.00p 2317 -8.00p -0.34% 198,530
STAN Standard Chartered 2,060.00p 2060 16.00p 0.78% 373,105
STJ St James's Place 1,146.00p 1146 0.50p 0.04% 82,189
SVT Severn Trent 2,822.00p 2822 -20.00p -0.7% 47,243
TSCO Tesco 438.80p 438.8 -2.00p -0.45% 968,598
TW. Taylor Wimpey 77.50p 77.5 -1.46p -1.85% 1,685,982
ULVR Unilever 4,334.00p 4334 -29.50p -0.68% 264,750
UTG Unite 508.00p 508 -4.00p -0.78% 243,629
UU. United Utilities 1,278.00p 1278 -11.00p -0.85% 183,044
VOD Vodafone 105.80p 105.8 -1.20p -1.12% 3,406,954
WEIR Weir Group 2,398.00p 2398 -32.00p -1.32% 88,149
WPP WPP 270.40p 270.4 -1.00p -0.37% 531,101
WTB Whitbread 2,400.00p 2400 19.00p 0.8% 102,676
FTSE 100 Latest
Value10,364.42
Change1.15