| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Prudential | 1,121.00p | 53.00 | 4.96% |
| Airtel Africa | 349.40p | 14.20 | 4.24% |
| Persimmon | 1,100.00p | 43.50 | 4.12% |
| Endeavour Mining | 3,696.00p | 142.00 | 4% |
| Weir Group | 2,548.00p | 96.00 | 3.92% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 583.40p | -80.00 | -12.06% |
| Entain | 545.20p | -8.80 | -1.59% |
| International Airlines | 437.50p | -4.50 | -1.02% |
| Informa | 870.00p | -7.20 | -0.82% |
| Scottish Mortgage | 1,346.00p | -11.00 | -0.81% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.40p | 14.20p | 4.24% | 885,050 |
| AAL | Anglo American | 3,526.00p | 48.00p | 1.38% | 1,249,024 |
| ABF | AB Foods | 2,053.00p | 37.00p | 1.84% | 161,849 |
| ADM | Admiral | 3,588.00p | 50.00p | 1.41% | 114,902 |
| ALW | Alliance Witan | 1,328.00p | -2.00p | -0.15% | 419,849 |
| ANTO | Antofagasta | 3,734.00p | 67.00p | 1.83% | 220,014 |
| AUTO | Auto Trader | 494.40p | 4.40p | 0.9% | 3,953,752 |
| AV. | Aviva | 689.40p | 13.60p | 2.01% | 4,942,129 |
| AZN | Astrazeneca | 12,676.00p | 184.00p | 1.47% | 725,850 |
| BA. | BAE Systems | 1,932.00p | 23.00p | 1.2% | 1,766,987 |
| BARC | Barclays | 528.80p | 6.40p | 1.23% | 16,632,241 |
| BATS | British American Tobacco | 4,651.00p | 46.00p | 1% | 1,093,735 |
| BEZ | Beazley | 1,288.00p | 0.50p | 0.04% | 1,679,243 |
| BKG | Berkeley Group | 3,438.00p | 104.00p | 3.12% | 64,682 |
| BLND | British Land | 439.00p | 3.00p | 0.69% | 4,934,461 |
| BNZL | Bunzl | 2,744.00p | 18.00p | 0.66% | 153,198 |
| BP. | BP | 540.10p | 10.80p | 2.04% | 13,841,078 |
| BT.A | BT | 196.30p | 3.95p | 2.05% | 4,014,772 |
| BTRW | Barratt Redrow | 294.80p | 8.90p | 3.11% | 6,115,770 |
| CCH | Coca-Cola HBC | 4,980.00p | 66.00p | 1.34% | 97,959 |
| CNA | Centrica | 178.40p | 4.20p | 2.41% | 2,798,837 |
| CPG | Compass Group | $31.03 | $-0.04 | -0.13% | 763,358 |
| CRDA | Croda International | 2,965.00p | 62.00p | 2.14% | 68,892 |
| CTEC | ConvaTec | 216.60p | 1.40p | 0.65% | 3,871,364 |
| DCC | DCC | 6,290.00p | 0.00p | 0% | 274,654 |
| DGE | Diageo | 1,600.50p | 33.00p | 2.11% | 1,713,134 |
| DPLM | Diploma | 7,580.00p | 110.00p | 1.47% | 102,752 |
| EDV | Endeavour Mining | 3,695.00p | 141.00p | 3.97% | 227,666 |
| ENT | Entain | 545.20p | -8.80p | -1.59% | 999,963 |
| EXPN | Experian | 2,745.00p | 45.00p | 1.67% | 1,905,830 |
| EZJ | easyJet | 585.00p | -78.40p | -11.82% | 8,741,851 |
| FCIT | F&C Investment Trust | 340.40p | 3.00p | 0.89% | 1,129,028 |
| FRES | Fresnillo | 2,656.00p | 90.00p | 3.51% | 245,543 |
| GAW | Games Workshop | 20,280.00p | 140.00p | 0.7% | 49,215 |
| GLEN | Glencore | 539.90p | 12.00p | 2.27% | 17,936,441 |
| GSK | Glaxosmithkline | 1,912.50p | 19.50p | 1.03% | 1,793,249 |
| HIK | Hikma Pharmaceuticals | 1,544.00p | 4.00p | 0.26% | 1,299,113 |
| HLMA | Halma | 3,624.00p | 8.00p | 0.22% | 695,319 |
| HLN | Haleon | 371.00p | 2.40p | 0.65% | 8,340,465 |
| HSBA | HSBC Holdings | 1,539.20p | 29.80p | 1.97% | 7,507,377 |
| HSX | Hiscox | 1,825.00p | -3.00p | -0.16% | 677,287 |
| HWDN | Howden Joinery | 790.50p | 18.50p | 2.4% | 840,530 |
| IAG | International Airlines | 437.60p | -4.40p | -1% | 10,037,003 |
| ICG | Icg Plc | 1,848.00p | 1.00p | 0.05% | 533,651 |
| IHG | InterContinental Hotels | $155.45 | $-0.10 | -0.06% | 87,689 |
| III | 3i Group | 2,562.00p | 59.00p | 2.36% | 2,781,819 |
| IMB | Imperial Brands | 2,815.00p | 22.00p | 0.79% | 794,787 |
| IMI | IMI | 3,038.00p | 60.00p | 2.01% | 167,462 |
| INF | Informa | 870.00p | -7.20p | -0.82% | 1,336,158 |
| ITRK | Intertek Group | 5,825.00p | 5.00p | 0.09% | 346,285 |
| JD. | JD Sports | 87.10p | 1.28p | 1.49% | 3,078,307 |
| KGF | Kingfisher | 301.00p | 7.10p | 2.42% | 2,859,239 |
| LAND | Land Securities | 698.50p | 6.00p | 0.87% | 808,743 |
| LGEN | Legal & General | 301.50p | 4.70p | 1.58% | 10,172,220 |
| LLOY | Lloyds | 115.40p | 2.15p | 1.9% | 72,511,715 |
| LMP | LondonMetric | 194.40p | 2.70p | 1.41% | 4,877,048 |
| LSEG | London Stock Exchange | 8,680.00p | 80.00p | 0.93% | 356,390 |
| MKS | Marks & Spencer | 400.80p | 2.50p | 0.63% | 6,695,745 |
| MNDI | Mondi | 745.00p | 13.80p | 1.89% | 1,454,692 |
| MNG | M&G | 355.80p | 1.80p | 0.51% | 2,443,272 |
| MRO | Melrose | 479.00p | 8.60p | 1.83% | 1,134,309 |
| NG. | National Grid | 1,248.00p | 24.00p | 1.96% | 4,406,497 |
| NWG | Natwest | 688.20p | 9.20p | 1.35% | 4,012,877 |
| NXT | Next | 14,875.00p | -75.00p | -0.5% | 100,182 |
| PCT | Polar Capital Technology Trust | 658.00p | 4.00p | 0.61% | 2,491,953 |
| PRU | Prudential | 1,121.50p | 53.50p | 5.01% | 3,629,131 |
| PSH | Pershing Square Holdings | 3,838.00p | 48.00p | 1.27% | 104,892 |
| PSN | Persimmon | 1,100.00p | 43.50p | 4.12% | 2,275,591 |
| PSON | Pearson | 1,223.00p | -8.00p | -0.65% | 329,903 |
| REL | Relx | 2,469.00p | 15.00p | 0.61% | 1,213,838 |
| RIO | Rio Tinto | 6,911.00p | 138.00p | 2.04% | 1,219,262 |
| RKT | Reckitt | 5,096.00p | 158.00p | 3.2% | 351,812 |
| RMV | Rightmove | 438.20p | -0.90p | -0.2% | 2,202,181 |
| RR. | Rolls-Royce | 1,400.20p | 27.60p | 2.01% | 3,814,585 |
| RTO | Rentokil Initial | 449.80p | 3.40p | 0.76% | 1,661,312 |
| SBRY | Sainsbury's | 355.10p | 1.60p | 0.45% | 5,697,938 |
| SDR | Schroders | 588.00p | 0.50p | 0.09% | 201,814 |
| SGE | Sage Group | 829.60p | -5.80p | -0.69% | 606,656 |
| SGRO | Segro | 901.00p | 31.60p | 3.63% | 29,087,521 |
| SHEL | Shell | 3,302.50p | 48.50p | 1.49% | 3,402,193 |
| SMIN | Smiths Group | 2,691.00p | 65.00p | 2.48% | 195,058 |
| SMT | Scottish Mortgage | 1,346.00p | -11.00p | -0.81% | 1,269,649 |
| SN. | Smith & Nephew | 1,128.50p | 4.00p | 0.36% | 713,589 |
| SPX | Spirax-Sarco | 7,060.00p | 185.00p | 2.69% | 45,139 |
| SSE | SSE | 2,525.00p | 75.00p | 3.06% | 1,019,620 |
| STAN | Standard Chartered | 2,163.00p | 56.00p | 2.66% | 1,157,558 |
| STJ | St James's Place | 1,077.50p | 10.50p | 0.98% | 1,033,963 |
| SVT | Severn Trent | 3,028.00p | 48.00p | 1.61% | 115,126 |
| TSCO | Tesco | 483.20p | 5.00p | 1.05% | 2,310,212 |
| TW. | Taylor Wimpey | 82.30p | 2.46p | 3.08% | 4,107,352 |
| ULVR | Unilever | 4,620.00p | 67.00p | 1.47% | 1,204,207 |
| UTG | Unite | 549.50p | 3.50p | 0.64% | 1,680,955 |
| UU. | United Utilities | 1,370.00p | 19.00p | 1.41% | 533,513 |
| VOD | Vodafone | 117.05p | 2.70p | 2.36% | 10,657,884 |
| WEIR | Weir Group | 2,548.00p | 96.00p | 3.92% | 385,819 |
| WPP | WPP | 277.40p | 2.80p | 1.02% | 1,990,742 |
| WTB | Whitbread | 2,402.00p | -3.00p | -0.12% | 117,027 |