Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Icg Plc 1,957.00p 69.00 3.65%
Smith & Nephew 1,198.00p 39.50 3.41%
Barratt Redrow 303.30p 10.00 3.41%
Taylor Wimpey 80.20p 2.20 2.82%
Rentokil Initial 354.50p 9.70 2.81%
Top Five Fallers (FTSE 100)
Company Price Change
Astrazeneca 11,460.00p -1,172.00 -9.28%
Coca-Cola HBC 4,874.00p -136.00 -2.71%
British American Tobacco 4,461.00p -109.00 -2.39%
Imperial Brands 2,770.00p -55.00 -1.95%
InterContinental Hotels $157.95 -2.75 -1.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.60p 329.6 -3.40p -1.02% 1,519,049
AAL Anglo American 3,709.00p 3709 -24.00p -0.64% 1,382,906
ABF AB Foods 2,128.00p 2128 41.00p 1.96% 239,456
ADM Admiral 3,786.00p 3786 14.00p 0.37% 128,669
ALW Alliance Witan 1,365.00p 1365 20.00p 1.49% 632,306
ANTO Antofagasta 3,686.00p 3686 31.00p 0.85% 264,418
AUTO Auto Trader 531.20p 531.2 7.40p 1.41% 1,410,343
AV. Aviva 700.40p 700.4 7.00p 1.01% 6,332,370
AZN Astrazeneca 11,460.00p 11460 -1,172.00p -9.28% 6,549,099
BA. BAE Systems 2,134.00p 2134 40.00p 1.91% 2,246,720
BARC Barclays 514.20p 514.2 5.50p 1.08% 20,826,614
BATS British American Tobacco 4,461.00p 4461 -109.00p -2.39% 1,482,401
BEZ Beazley 1,292.00p 1292 1.50p 0.12% 4,166,782
BKG Berkeley Group 3,564.00p 3564 64.00p 1.83% 57,119
BLND British Land 442.20p 442.2 0.20p 0.05% 1,380,835
BNZL Bunzl 2,808.00p 2808 6.00p 0.21% 261,017
BP. BP 550.80p 550.8 -1.70p -0.31% 47,190,675
BT.A BT 203.60p 203.6 2.30p 1.14% 6,537,182
BTRW Barratt Redrow 303.30p 303.3 10.00p 3.41% 6,465,629
CCH Coca-Cola HBC 4,874.00p 4874 -136.00p -2.71% 514,797
CNA Centrica 153.25p 153.25 -1.75p -1.13% 7,340,265
CPG Compass Group $32.15 32.15 $0.44 1.39% 1,551,523
CRDA Croda International 3,245.00p 3245 40.00p 1.25% 239,787
CTEC ConvaTec 227.40p 227.4 3.40p 1.52% 4,009,791
DCC DCC 6,340.00p 6340 10.00p 0.16% 567,662
DGE Diageo 1,656.00p 1656 21.50p 1.32% 1,895,147
DPLM Diploma 7,460.00p 7460 140.00p 1.91% 474,288
EDV Endeavour Mining 3,548.00p 3548 26.00p 0.74% 196,522
ENT Entain 548.00p 548 6.60p 1.22% 3,539,205
EXPN Experian 2,814.00p 2814 24.00p 0.86% 1,043,014
EZJ easyJet 645.80p 645.8 15.80p 2.51% 1,769,251
FCIT F&C Investment Trust 335.40p 335.4 4.20p 1.27% 2,720,107
FRES Fresnillo 2,494.00p 2494 19.00p 0.77% 485,768
GAW Games Workshop 19,380.00p 19380 260.00p 1.36% 70,047
GLEN Glencore 539.50p 539.5 -3.50p -0.64% 12,452,928
GSK Glaxosmithkline 1,909.50p 1909.5 -22.00p -1.14% 3,561,992
HIK Hikma Pharmaceuticals 1,575.00p 1575 -10.00p -0.63% 371,921
HLMA Halma 3,550.00p 3550 20.00p 0.57% 862,390
HLN Haleon 363.60p 363.6 0.30p 0.08% 12,646,954
HSBA HSBC Holdings 1,594.40p 1594.4 18.40p 1.17% 10,223,784
HSX Hiscox 1,790.00p 1790 -19.00p -1.05% 1,175,320
HWDN Howden Joinery 806.50p 806.5 18.00p 2.28% 802,942
IAG International Airlines 432.90p 432.9 1.00p 0.23% 9,841,117
ICG Icg Plc 1,957.00p 1957 69.00p 3.65% 623,426
IHG InterContinental Hotels $157.95 157.95 $-2.75 -1.71% 263,049
III 3i Group 2,872.00p 2872 8.00p 0.28% 1,222,823
IMB Imperial Brands 2,770.00p 2770 -55.00p -1.95% 2,051,630
IMI IMI 2,954.00p 2954 18.00p 0.61% 603,661
INF Informa 899.00p 899 13.20p 1.49% 3,896,883
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 85,519
JD. JD Sports 90.82p 90.82 1.36p 1.52% 13,575,336
KGF Kingfisher 315.90p 315.9 7.30p 2.37% 4,733,277
LAND Land Securities 710.00p 710 4.50p 0.64% 1,362,797
LGEN Legal & General 303.80p 303.8 3.40p 1.13% 9,008,917
LLOY Lloyds 116.40p 116.4 1.70p 1.48% 75,079,187
LMP LondonMetric 195.80p 195.8 -0.40p -0.2% 3,010,832
LSEG London Stock Exchange 8,414.00p 8414 16.00p 0.19% 705,098
MKS Marks & Spencer 409.30p 409.3 4.20p 1.04% 5,029,716
MNDI Mondi 891.60p 891.6 -0.60p -0.07% 626,880
MNG M&G 361.50p 361.5 4.00p 1.12% 5,616,971
MRO Melrose 463.10p 463.1 8.80p 1.94% 6,215,355
NG. National Grid 1,186.00p 1186 -4.00p -0.34% 3,747,941
NWG Natwest 722.60p 722.6 16.80p 2.38% 16,070,551
NXT Next 14,955.00p 14955 110.00p 0.74% 68,815
PCT Polar Capital Technology Trust 632.50p 632.5 6.00p 0.96% 2,886,215
PRU Prudential 1,114.00p 1114 -2.00p -0.18% 4,578,691
PSH Pershing Square Holdings 3,906.00p 3906 98.00p 2.57% 319,609
PSN Persimmon 1,135.00p 1135 28.00p 2.53% 2,165,800
PSON Pearson 1,253.50p 1253.5 -3.50p -0.28% 937,871
REL Relx 2,653.00p 2653 46.00p 1.76% 3,044,790
RIO Rio Tinto 7,109.00p 7109 -65.00p -0.91% 983,215
RKT Reckitt 5,298.00p 5298 58.00p 1.11% 1,391,034
RMV Rightmove 467.60p 467.6 3.00p 0.65% 7,135,709
RR. Rolls-Royce 1,504.00p 1504 36.20p 2.47% 11,949,685
RTO Rentokil Initial 354.50p 354.5 9.70p 2.81% 22,592,251
SBRY Sainsbury's 356.50p 356.5 -2.90p -0.81% 4,443,081
SDR Schroders 588.50p 588.5 0.00p 0% 1,177,094
SGE Sage Group 999.00p 999 25.80p 2.65% 977,369
SGRO Segro 962.00p 962 -3.00p -0.31% 4,351,604
SHEL Shell 3,397.50p 3397.5 14.00p 0.41% 4,525,744
SMIN Smiths Group 2,653.00p 2653 11.00p 0.42% 497,460
SMT Scottish Mortgage 1,349.00p 1349 18.50p 1.39% 2,997,531
SN. Smith & Nephew 1,198.00p 1198 39.50p 3.41% 1,253,209
SPX Spirax-Sarco 7,135.00p 7135 190.00p 2.74% 332,255
SSE SSE 2,354.00p 2354 8.00p 0.34% 1,846,309
STAN Standard Chartered 2,206.00p 2206 18.00p 0.82% 8,644,463
STJ St James's Place 1,083.00p 1083 29.50p 2.8% 2,992,360
SVT Severn Trent 3,064.00p 3064 46.00p 1.52% 268,006
TSCO Tesco 486.40p 486.4 -3.10p -0.63% 7,502,717
TW. Taylor Wimpey 80.20p 80.2 2.20p 2.82% 20,826,407
ULVR Unilever 4,763.50p 4763.5 20.50p 0.43% 3,402,258
UTG Unite 538.00p 538 0.00p 0% 1,032,105
UU. United Utilities 1,407.00p 1407 24.00p 1.74% 832,054
VOD Vodafone 117.95p 117.95 0.10p 0.08% 52,089,086
WEIR Weir Group 2,654.00p 2654 18.00p 0.68% 574,800
WPP WPP 305.60p 305.6 6.90p 2.31% 1,874,774
WTB Whitbread 2,541.00p 2541 31.00p 1.24% 743,917
FTSE 100 Latest
Value10,850.38
Change-17.67