Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Marks & Spencer 359.10p 15.70 4.57%
Centrica 169.05p 5.70 3.49%
Barratt Redrow 377.30p 11.10 3.03%
Segro 647.80p 14.40 2.27%
WPP 391.60p 8.00 2.09%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 2,166.00p -76.00 -3.39%
Anglo American 2,527.00p -49.00 -1.9%
BAE Systems 1,965.00p -31.50 -1.58%
Endeavour Mining 2,824.00p -36.00 -1.26%
Antofagasta 2,261.00p -23.00 -1.01%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 225.20p 225.2 0.80p 0.36% 457,561
AAL Anglo American 2,527.00p 2527 -49.00p -1.9% 1,022,826
ABF AB Foods 1,997.50p 1997.5 19.50p 0.99% 187,959
ADM Admiral 3,358.00p 3358 58.00p 1.76% 502,513
AHT Ashtead Group 5,392.00p 5392 20.00p 0.37% 215,083
ALW Alliance Witan 1,244.00p 1244 0.00p 0% 263,019
ANTO Antofagasta 2,261.00p 2261 -23.00p -1.01% 1,385,392
AUTO Auto Trader 780.40p 780.4 1.40p 0.18% 175,389
AV. Aviva 668.60p 668.6 9.40p 1.43% 1,288,626
AZN Astrazeneca 11,392.00p 11392 46.00p 0.41% 552,342
BA. BAE Systems 1,965.00p 1965 -31.50p -1.58% 1,352,243
BARC Barclays 378.80p 378.8 3.95p 1.05% 17,031,179
BATS British American Tobacco 4,100.00p 4100 9.00p 0.22% 980,937
BEZ Beazley 832.00p 832 11.50p 1.4% 618,842
BKG Berkeley Group 3,706.00p 3706 56.00p 1.53% 112,595
BLND British Land 334.20p 334.2 0.80p 0.24% 1,193,051
BNZL Bunzl 2,472.00p 2472 12.00p 0.49% 454,273
BP. BP 418.25p 418.25 -3.55p -0.84% 7,741,250
BT.A BT 198.85p 198.85 0.35p 0.18% 3,296,055
BTRW Barratt Redrow 377.30p 377.3 11.10p 3.03% 6,901,691
CCH Coca-Cola HBC 3,596.00p 3596 -2.00p -0.06% 94,789
CNA Centrica 169.05p 169.05 5.70p 3.49% 9,174,816
CPG Compass Group 2,546.00p 2546 -22.00p -0.86% 799,755
CRDA Croda International 2,569.00p 2569 13.00p 0.51% 110,411
CTEC ConvaTec 235.60p 235.6 3.60p 1.55% 1,764,649
DCC DCC 4,792.00p 4792 72.00p 1.53% 50,045
DGE Diageo 1,829.00p 1829 -12.00p -0.65% 1,549,580
DPLM Diploma 5,430.00p 5430 -5.00p -0.09% 63,908
EDV Endeavour Mining 2,824.00p 2824 -36.00p -1.26% 179,434
ENT Entain 870.60p 870.6 8.60p 1% 202,857
EXPN Experian 3,784.00p 3784 23.00p 0.61% 310,301
EZJ easyJet 454.80p 454.8 -2.40p -0.52% 2,106,216
FCIT F&C Investment Trust 1,170.00p 1170 3.00p 0.26% 254,073
FRES Fresnillo 2,166.00p 2166 -76.00p -3.39% 529,778
GAW Games Workshop 14,740.00p 14740 140.00p 0.96% 46,767
GLEN Glencore 308.45p 308.45 -2.10p -0.68% 10,458,028
GSK Glaxosmithkline 1,475.50p 1475.5 12.50p 0.85% 2,212,828
HIK Hikma Pharmaceuticals 1,623.00p 1623 7.00p 0.43% 117,486
HLMA Halma 3,278.00p 3278 -8.00p -0.24% 488,356
HLN Haleon 343.30p 343.3 3.60p 1.06% 6,923,946
HSBA HSBC Holdings 1,015.20p 1015.2 13.60p 1.36% 6,812,400
HSX Hiscox 1,305.00p 1305 0.00p 0% 215,262
HWDN Howden Joinery 837.50p 837.5 7.50p 0.9% 317,236
IAG International Airlines 386.90p 386.9 6.50p 1.71% 4,931,920
ICG Icg Plc 2,270.00p 2270 32.00p 1.43% 124,832
IHG InterContinental Hotels 8,744.00p 8744 18.00p 0.21% 146,130
III 3i Group 3,836.00p 3836 52.00p 1.37% 364,010
IMB Imperial Brands 3,114.00p 3114 5.00p 0.16% 387,392
IMI IMI 2,266.00p 2266 -12.00p -0.53% 567,617
INF Informa 909.80p 909.8 6.20p 0.69% 408,994
ITRK Intertek Group 4,660.00p 4660 14.00p 0.3% 113,389
JD. JD Sports 92.90p 92.9 1.04p 1.13% 1,928,429
KGF Kingfisher 249.00p 249 3.00p 1.22% 746,262
LAND Land Securities 549.50p 549.5 4.50p 0.83% 873,434
LGEN Legal & General 239.10p 239.1 1.00p 0.42% 4,435,741
LLOY Lloyds 83.04p 83.04 0.10p 0.12% 25,113,977
LMP LondonMetric 178.30p 178.3 -0.30p -0.17% 4,420,353
LSEG London Stock Exchange 8,562.00p 8562 2.00p 0.02% 457,235
MKS Marks & Spencer 359.10p 359.1 15.70p 4.57% 5,016,971
MNDI Mondi 1,007.50p 1007.5 0.00p 0% 590,740
MNG M&G 253.60p 253.6 1.00p 0.4% 1,666,102
MRO Melrose 590.80p 590.8 0.00p 0% 1,158,576
NG. National Grid 1,039.00p 1039 0.50p 0.05% 1,693,897
NWG Natwest 524.40p 524.4 0.00p 0% 6,793,933
NXT Next 11,980.00p 11980 5.00p 0.04% 76,528
PCT Polar Capital Technology Trust 420.50p 420.5 -1.50p -0.36% 1,840,943
PHNX Phoenix Group Holdings 653.00p 653 11.00p 1.71% 1,184,697
PRU Prudential 1,021.00p 1021 18.50p 1.85% 1,923,052
PSH Pershing Square Holdings 4,698.00p 4698 36.00p 0.77% 77,794
PSN Persimmon 1,113.50p 1113.5 21.00p 1.92% 432,033
PSON Pearson 1,040.50p 1040.5 10.50p 1.02% 832,011
REL Relx 3,457.00p 3457 32.00p 0.93% 2,855,045
RIO Rio Tinto 4,611.00p 4611 -38.50p -0.83% 882,482
RKT Reckitt 5,714.00p 5714 20.00p 0.35% 314,156
RMV Rightmove 722.80p 722.8 4.60p 0.64% 644,016
RR. Rolls-Royce 1,126.00p 1126 -4.50p -0.4% 4,066,032
RTO Rentokil Initial 368.10p 368.1 0.10p 0.03% 539,497
SBRY Sainsbury's 325.80p 325.8 3.00p 0.93% 4,042,389
SDR Schroders 377.60p 377.6 3.80p 1.02% 317,970
SGE Sage Group 1,089.00p 1089 16.50p 1.54% 609,630
SGRO Segro 647.80p 647.8 14.40p 2.27% 793,800
SHEL Shell 2,612.00p 2612 -25.00p -0.95% 2,958,618
SMIN Smiths Group 2,358.00p 2358 6.00p 0.26% 191,639
SMT Scottish Mortgage 1,112.50p 1112.5 4.50p 0.41% 973,201
SN. Smith & Nephew 1,369.00p 1369 -8.50p -0.62% 1,031,443
SPX Spirax-Sarco 6,960.00p 6960 95.00p 1.38% 31,368
SSE SSE 1,667.00p 1667 7.00p 0.42% 496,536
STAN Standard Chartered 1,418.50p 1418.5 6.00p 0.42% 1,700,912
STJ St James's Place 1,250.00p 1250 11.50p 0.93% 312,331
SVT Severn Trent 2,563.00p 2563 18.00p 0.71% 88,325
TSCO Tesco 439.70p 439.7 1.10p 0.25% 3,441,205
TW. Taylor Wimpey 98.18p 98.18 1.12p 1.15% 7,258,769
ULVR Unilever 4,548.00p 4548 6.00p 0.13% 937,485
UTG Unite 708.00p 708 3.50p 0.5% 429,450
UU. United Utilities 1,150.00p 1150 14.00p 1.23% 250,093
VOD Vodafone 86.40p 86.4 -0.02p -0.02% 22,893,577
WEIR Weir Group 2,588.00p 2588 -24.00p -0.92% 284,384
WPP WPP 391.60p 391.6 8.00p 2.09% 871,883
WTB Whitbread 3,147.00p 3147 8.00p 0.25% 99,606
FTSE 100 Latest
Value9,218.51
Change22.85