Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,513.00p 76.00 3.12%
Antofagasta 3,764.00p 114.00 3.12%
Reckitt 5,038.00p 148.00 3.03%
National Grid 1,156.50p 33.50 2.98%
Severn Trent 3,146.00p 78.00 2.54%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 367.30p -16.30 -4.25%
Sage Group 951.20p -20.20 -2.08%
Entain 419.10p -5.40 -1.27%
BP 543.80p -6.90 -1.25%
Experian 2,444.00p -28.00 -1.13%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.80p 314.8 3.80p 1.22% 331,352
AAL Anglo American 4,040.00p 4040 48.00p 1.2% 289,755
ABF AB Foods 1,885.00p 1885 25.00p 1.34% 85,519
ADM Admiral 3,658.00p 3658 32.00p 0.88% 167,266
ALW Alliance Witan 1,376.00p 1376 -4.00p -0.29% 156,790
ANTO Antofagasta 3,764.00p 3764 114.00p 3.12% 177,742
AUTO Auto Trader 451.50p 451.5 3.40p 0.76% 278,989
AV. Aviva 692.40p 692.4 -2.40p -0.35% 660,245
AZN Astrazeneca 12,350.00p 12350 -78.00p -0.63% 310,412
BA. BAE Systems 1,970.50p 1970.5 23.00p 1.18% 660,481
BARC Barclays 457.80p 457.8 -1.20p -0.26% 4,232,455
BATS British American Tobacco 4,174.00p 4174 30.00p 0.72% 435,323
BEZ Beazley 1,308.50p 1308.5 0.50p 0.04% 107,180
BKG Berkeley Group 3,390.00p 3390 34.00p 1.01% 30,172
BLND British Land 399.60p 399.6 6.40p 1.63% 541,485
BNZL Bunzl 2,626.00p 2626 8.00p 0.31% 141,537
BP. BP 543.80p 543.8 -6.90p -1.25% 5,513,930
BT.A BT 194.80p 194.8 -1.20p -0.61% 7,323,913
BTRW Barratt Redrow 342.30p 342.3 1.90p 0.56% 1,797,112
CCH Coca-Cola HBC 4,388.00p 4388 40.00p 0.92% 51,689
CNA Centrica 148.70p 148.7 2.10p 1.43% 1,932,032
CPG Compass Group $29.89 29.89 $0.44 1.49% 237,405
CRDA Croda International 3,320.00p 3320 44.00p 1.34% 44,613
CTEC ConvaTec 217.60p 217.6 0.60p 0.28% 647,150
DCC DCC 6,435.00p 6435 0.00p 0% 12,858
DGE Diageo 1,632.50p 1632.5 22.50p 1.4% 532,540
DPLM Diploma 7,790.00p 7790 -35.00p -0.45% 38,477
EDV Endeavour Mining 4,324.00p 4324 40.00p 0.93% 61,081
ENT Entain 419.10p 419.1 -5.40p -1.27% 471,282
EXPN Experian 2,444.00p 2444 -28.00p -1.13% 350,108
EZJ easyJet 677.00p 677 -0.80p -0.12% 449,558
FCIT F&C Investment Trust 345.40p 345.4 -0.20p -0.06% 409,483
FRES Fresnillo 2,734.00p 2734 10.00p 0.37% 50,706
GAW Games Workshop 17,900.00p 17900 230.00p 1.3% 5,736
GLEN Glencore 553.10p 553.1 1.30p 0.24% 4,998,405
GSK Glaxosmithkline 1,847.50p 1847.5 -8.50p -0.46% 1,107,776
HIK Hikma Pharmaceuticals 1,627.00p 1627 18.00p 1.12% 138,757
HLMA Halma 3,514.00p 3514 -14.00p -0.4% 78,350
HLN Haleon 339.50p 339.5 2.40p 0.71% 4,899,503
HSBA HSBC Holdings 1,502.80p 1502.8 -7.20p -0.48% 5,586,895
HSX Hiscox 1,878.00p 1878 -2.00p -0.11% 79,682
HWDN Howden Joinery 775.00p 775 6.00p 0.78% 92,005
IAG International Airlines 440.40p 440.4 2.40p 0.55% 1,713,361
ICG Icg Plc 1,858.00p 1858 27.00p 1.47% 127,510
IHG InterContinental Hotels $163.65 163.65 $2.15 1.33% 19,207
III 3i Group 2,671.00p 2671 19.00p 0.72% 271,573
IMB Imperial Brands 2,472.00p 2472 25.00p 1.02% 306,121
IMI IMI 3,164.00p 3164 30.00p 0.96% 99,402
INF Informa 872.80p 872.8 -1.00p -0.11% 338,707
ITRK Intertek Group 5,880.00p 5880 0.00p 0% 167,288
JD. JD Sports 81.50p 81.5 1.48p 1.85% 2,844,330
KGF Kingfisher 335.20p 335.2 6.50p 1.98% 388,114
LAND Land Securities 626.00p 626 9.00p 1.46% 1,108,206
LGEN Legal & General 294.70p 294.7 0.40p 0.14% 3,871,106
LLOY Lloyds 106.95p 106.95 -0.55p -0.51% 19,326,163
LMP LondonMetric 181.20p 181.2 1.10p 0.61% 5,325,157
LSEG London Stock Exchange 8,136.00p 8136 -46.00p -0.56% 159,191
MKS Marks & Spencer 388.00p 388 6.40p 1.68% 2,429,240
MNDI Mondi 813.00p 813 10.00p 1.25% 196,152
MNG M&G 324.00p 324 -0.60p -0.18% 443,619
MRO Melrose 476.60p 476.6 3.70p 0.78% 423,324
NG. National Grid 1,156.50p 1156.5 33.50p 2.98% 2,892,495
NWG Natwest 688.60p 688.6 0.60p 0.09% 1,688,365
NXT Next 14,790.00p 14790 185.00p 1.27% 25,595
PCT Polar Capital Technology Trust 694.50p 694.5 -1.00p -0.14% 683,815
PRU Prudential 938.00p 938 -6.40p -0.68% 703,835
PSH Pershing Square Holdings 3,666.00p 3666 28.00p 0.77% 44,302
PSN Persimmon 1,338.00p 1338 8.50p 0.64% 571,276
PSON Pearson 1,197.50p 1197.5 -10.50p -0.87% 393,879
REL Relx 2,477.00p 2477 -20.00p -0.8% 591,988
RIO Rio Tinto 7,181.00p 7181 109.00p 1.54% 460,482
RKT Reckitt 5,038.00p 5038 148.00p 3.03% 407,172
RMV Rightmove 445.30p 445.3 3.80p 0.86% 288,285
RR. Rolls-Royce 1,473.20p 1473.2 -8.00p -0.54% 2,143,404
RTO Rentokil Initial 300.70p 300.7 2.20p 0.74% 1,214,745
SBRY Sainsbury's 332.80p 332.8 3.20p 0.97% 5,293,056
SDR Schroders 589.00p 589 0.00p 0% 4,605,323
SGE Sage Group 951.20p 951.2 -20.20p -2.08% 325,228
SGRO Segro 940.40p 940.4 2.80p 0.3% 235,824
SHEL Shell 3,559.00p 3559 -35.00p -0.97% 995,880
SMIN Smiths Group 2,853.00p 2853 22.00p 0.78% 79,817
SMT Scottish Mortgage 1,588.00p 1588 3.50p 0.22% 574,613
SN. Smith & Nephew 1,020.50p 1020.5 9.00p 0.89% 149,691
SPX Spirax-Sarco 7,290.00p 7290 95.00p 1.32% 48,131
SSE SSE 2,513.00p 2513 76.00p 3.12% 842,912
STAN Standard Chartered 2,318.00p 2318 -11.00p -0.47% 472,665
STJ St James's Place 1,067.50p 1067.5 7.50p 0.71% 216,599
SVT Severn Trent 3,146.00p 3146 78.00p 2.54% 294,880
TSCO Tesco 473.30p 473.3 2.40p 0.51% 1,302,864
TW. Taylor Wimpey 88.30p 88.3 1.06p 1.22% 4,900,278
ULVR Unilever 4,654.50p 4654.5 39.00p 0.84% 324,548
UTG Unite 479.00p 479 7.80p 1.66% 180,784
UU. United Utilities 1,440.00p 1440 33.00p 2.35% 376,043
VOD Vodafone 124.45p 124.45 0.55p 0.44% 4,663,130
WEIR Weir Group 2,748.00p 2748 36.00p 1.33% 214,818
WPP WPP 367.30p 367.3 -16.30p -4.25% 1,991,993
WTB Whitbread 2,430.00p 2430 39.00p 1.63% 102,886
FTSE 100 Latest
Value10,654.13
Change17.42