| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Vodafone | 119.65p | 5.05 | 4.41% |
| JD Sports | 92.88p | 3.92 | 4.41% |
| Mondi | 761.20p | 31.80 | 4.36% |
| Relx | 2,667.00p | 99.00 | 3.86% |
| Airtel Africa | 346.00p | 11.80 | 3.53% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 346.00p | 11.80p | 3.53% | 399,132 |
| AAL | Anglo American | 3,711.00p | -10.00p | -0.27% | 489,643 |
| ABF | AB Foods | 2,000.00p | 4.50p | 0.23% | 54,150 |
| ADM | Admiral | 3,592.00p | 4.00p | 0.11% | 34,967 |
| ALW | Alliance Witan | 1,338.00p | 15.00p | 1.13% | 110,872 |
| ANTO | Antofagasta | 3,644.00p | 13.00p | 0.36% | 101,455 |
| AUTO | Auto Trader | 502.20p | 13.10p | 2.68% | 397,307 |
| AV. | Aviva | 693.60p | 2.60p | 0.38% | 1,111,594 |
| AZN | Astrazeneca | 12,856.00p | 186.00p | 1.47% | 520,744 |
| BA. | BAE Systems | 1,963.50p | -7.50p | -0.38% | 615,491 |
| BARC | Barclays | 535.90p | 10.50p | 2% | 12,718,513 |
| BATS | British American Tobacco | 4,554.00p | -18.00p | -0.39% | 156,779 |
| BEZ | Beazley | 1,292.00p | -1.00p | -0.08% | 354,065 |
| BKG | Berkeley Group | 3,446.00p | 14.00p | 0.41% | 13,323 |
| BLND | British Land | 445.00p | 6.20p | 1.41% | 237,083 |
| BNZL | Bunzl | 2,754.00p | -4.00p | -0.15% | 78,633 |
| BP. | BP | 529.00p | -19.40p | -3.54% | 8,620,482 |
| BT.A | BT | 196.75p | 3.75p | 1.94% | 1,851,461 |
| BTRW | Barratt Redrow | 296.00p | 1.30p | 0.44% | 3,999,203 |
| CCH | Coca-Cola HBC | 4,852.00p | -18.00p | -0.37% | 43,565 |
| CNA | Centrica | 160.50p | -2.50p | -1.53% | 4,162,676 |
| CPG | Compass Group | $30.59 | $0.30 | 0.99% | 378,458 |
| CRDA | Croda International | 2,941.00p | 9.00p | 0.31% | 43,288 |
| CTEC | ConvaTec | 218.80p | 2.80p | 1.3% | 557,531 |
| DCC | DCC | 6,365.00p | 80.00p | 1.27% | 510,099 |
| DGE | Diageo | 1,579.00p | 16.50p | 1.06% | 404,321 |
| DPLM | Diploma | 7,590.00p | 70.00p | 0.93% | 29,467 |
| EDV | Endeavour Mining | 3,602.00p | -5.00p | -0.14% | 43,512 |
| ENT | Entain | 565.20p | 11.80p | 2.13% | 367,847 |
| EXPN | Experian | 2,795.00p | 51.00p | 1.86% | 375,177 |
| EZJ | easyJet | 626.80p | 8.80p | 1.42% | 683,402 |
| FCIT | F&C Investment Trust | 336.60p | 3.20p | 0.96% | 551,653 |
| FRES | Fresnillo | 2,558.00p | 12.00p | 0.47% | 73,615 |
| GAW | Games Workshop | 20,200.00p | 260.00p | 1.3% | 14,578 |
| GLEN | Glencore | 525.50p | -11.80p | -2.2% | 6,348,128 |
| GSK | Glaxosmithkline | 1,950.50p | 31.00p | 1.62% | 2,324,622 |
| HIK | Hikma Pharmaceuticals | 1,590.00p | 8.00p | 0.51% | 111,150 |
| HLMA | Halma | 3,644.00p | 30.00p | 0.83% | 118,805 |
| HLN | Haleon | 368.00p | 4.50p | 1.24% | 7,904,771 |
| HSBA | HSBC Holdings | 1,563.80p | 11.00p | 0.71% | 3,280,557 |
| HSX | Hiscox | 1,845.00p | 5.00p | 0.27% | 249,439 |
| HWDN | Howden Joinery | 767.50p | 1.50p | 0.2% | 570,702 |
| IAG | International Airlines | 444.60p | 10.40p | 2.4% | 4,284,830 |
| ICG | Icg Plc | 1,902.00p | 36.00p | 1.93% | 274,944 |
| IHG | InterContinental Hotels | $159.15 | $2.55 | 1.63% | 254,606 |
| III | 3i Group | 2,775.00p | 17.00p | 0.62% | 390,190 |
| IMB | Imperial Brands | 2,804.00p | -19.00p | -0.67% | 199,561 |
| IMI | IMI | 3,040.00p | -10.00p | -0.33% | 100,064 |
| INF | Informa | 886.20p | 5.20p | 0.59% | 220,877 |
| ITRK | Intertek Group | 5,820.00p | 0.00p | 0% | 515,512 |
| JD. | JD Sports | 92.88p | 3.92p | 4.41% | 6,821,098 |
| KGF | Kingfisher | 303.20p | 3.70p | 1.24% | 516,622 |
| LAND | Land Securities | 706.00p | 12.50p | 1.8% | 316,489 |
| LGEN | Legal & General | 298.90p | -0.70p | -0.23% | 4,646,794 |
| LLOY | Lloyds | 114.95p | 1.45p | 1.28% | 80,912,771 |
| LMP | LondonMetric | 197.10p | 2.00p | 1.03% | 1,269,279 |
| LSEG | London Stock Exchange | 8,938.00p | 164.00p | 1.87% | 138,135 |
| MKS | Marks & Spencer | 386.80p | 6.30p | 1.66% | 1,171,688 |
| MNDI | Mondi | 761.20p | 31.80p | 4.36% | 144,699 |
| MNG | M&G | 358.00p | 2.00p | 0.56% | 749,910 |
| MRO | Melrose | 473.50p | 3.10p | 0.66% | 1,136,946 |
| NG. | National Grid | 1,231.00p | -6.50p | -0.53% | 4,121,509 |
| NWG | Natwest | 686.00p | 10.00p | 1.48% | 2,430,808 |
| NXT | Next | 15,005.00p | 220.00p | 1.49% | 42,768 |
| PCT | Polar Capital Technology Trust | 651.50p | 6.00p | 0.93% | 749,766 |
| PRU | Prudential | 1,112.00p | 16.00p | 1.46% | 2,977,244 |
| PSH | Pershing Square Holdings | 3,810.00p | 96.00p | 2.58% | 30,146 |
| PSN | Persimmon | 1,113.00p | 6.00p | 0.54% | 312,465 |
| PSON | Pearson | 1,240.00p | 14.00p | 1.14% | 85,850 |
| REL | Relx | 2,667.00p | 99.00p | 3.86% | 742,606 |
| RIO | Rio Tinto | 6,866.00p | -3.00p | -0.04% | 234,206 |
| RKT | Reckitt | 5,004.00p | 54.00p | 1.09% | 118,890 |
| RMV | Rightmove | 444.20p | 6.90p | 1.58% | 738,548 |
| RR. | Rolls-Royce | 1,439.40p | 23.80p | 1.68% | 3,237,055 |
| RTO | Rentokil Initial | 421.80p | -4.20p | -0.99% | 1,403,577 |
| SBRY | Sainsbury's | 347.30p | 2.30p | 0.67% | 1,087,200 |
| SDR | Schroders | 588.50p | 0.00p | 0% | 90,857 |
| SGE | Sage Group | 883.60p | 25.40p | 2.96% | 3,149,947 |
| SGRO | Segro | 983.20p | 4.20p | 0.43% | 1,482,596 |
| SHEL | Shell | 3,246.50p | -59.00p | -1.78% | 1,153,926 |
| SMIN | Smiths Group | 2,690.00p | 12.00p | 0.45% | 774,685 |
| SMT | Scottish Mortgage | 1,341.50p | 25.50p | 1.94% | 411,404 |
| SN. | Smith & Nephew | 1,153.50p | 13.50p | 1.18% | 197,734 |
| SPX | Spirax-Sarco | 7,110.00p | 30.00p | 0.42% | 35,378 |
| SSE | SSE | 2,396.00p | -26.00p | -1.07% | 255,058 |
| STAN | Standard Chartered | 2,163.00p | 26.00p | 1.22% | 1,654,723 |
| STJ | St James's Place | 1,094.50p | 23.50p | 2.19% | 702,536 |
| SVT | Severn Trent | 3,012.00p | -8.00p | -0.26% | 45,960 |
| TSCO | Tesco | 480.50p | 0.20p | 0.04% | 7,943,119 |
| TW. | Taylor Wimpey | 83.78p | 1.00p | 1.21% | 4,256,353 |
| ULVR | Unilever | 4,572.50p | -3.00p | -0.07% | 821,891 |
| UTG | Unite | 557.00p | 2.00p | 0.36% | 388,175 |
| UU. | United Utilities | 1,365.00p | -3.00p | -0.22% | 92,197 |
| VOD | Vodafone | 119.65p | 5.05p | 4.41% | 13,067,281 |
| WEIR | Weir Group | 2,648.00p | 32.00p | 1.22% | 199,528 |
| WPP | WPP | 287.00p | 4.50p | 1.59% | 889,558 |
| WTB | Whitbread | 2,486.00p | 49.00p | 2.01% | 112,417 |