Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hiscox 1,939.00p 0.00 0%
3i Group 2,562.00p 0.00 0%
WPP 413.20p 0.00 0%
Prudential 944.20p 0.00 0%
Smith & Nephew 1,117.50p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,557.00p 0.00 0%
Barratt Redrow 319.00p 0.00 0%
Antofagasta 3,138.00p 0.00 0%
Compass Group $33.50 0.00 0%
Glencore 504.30p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 263.60p 263.6 0.00p 0% 0
AAL Anglo American 3,717.00p 3717 0.00p 0% 0
ABF AB Foods 1,900.00p 1900 0.00p 0% 0
ADM Admiral 3,872.00p 3872 0.00p 0% 0
ALW Alliance Witan 1,349.00p 1349 0.00p 0% 0
ANTO Antofagasta 3,138.00p 3138 0.00p 0% 0
AUTO Auto Trader 544.60p 544.6 0.00p 0% 0
AV. Aviva 729.40p 729.4 0.00p 0% 0
AZN Astrazeneca 13,760.00p 13760 0.00p 0% 0
BA. BAE Systems 2,075.00p 2075 0.00p 0% 0
BARC Barclays 419.55p 419.55 0.00p 0% 0
BATS British American Tobacco 4,529.00p 4529 0.00p 0% 0
BKG Berkeley Group 3,644.00p 3644 0.00p 0% 0
BLND British Land 431.00p 431 0.00p 0% 0
BNZL Bunzl 2,864.00p 2864 0.00p 0% 0
BP. BP 589.30p 589.3 0.00p 0% 0
BT.A BT 222.90p 222.9 0.00p 0% 0
BTRW Barratt Redrow 319.00p 319 0.00p 0% 0
CCH Coca-Cola HBC 4,766.00p 4766 0.00p 0% 0
CNA Centrica 150.25p 150.25 0.00p 0% 0
CPG Compass Group $33.50 33.5 $0.00 0% 0
CRDA Croda International 3,636.00p 3636 0.00p 0% 0
CTEC ConvaTec 243.60p 243.6 0.00p 0% 0
DCC DCC 6,455.00p 6455 0.00p 0% 0
DGE Diageo 1,763.00p 1763 0.00p 0% 0
DPLM Diploma 7,220.00p 7220 0.00p 0% 0
EDV Endeavour Mining 3,557.00p 3557 0.00p 0% 0
ENT Entain 479.10p 479.1 0.00p 0% 0
EXPN Experian 3,013.00p 3013 0.00p 0% 0
EZJ easyJet 679.80p 679.8 0.00p 0% 0
FCIT F&C Investment Trust 336.60p 336.6 0.00p 0% 0
FRES Fresnillo 2,286.00p 2286 0.00p 0% 0
GAW Games Workshop 15,790.00p 15790 0.00p 0% 0
GLEN Glencore 504.30p 504.3 0.00p 0% 0
GSK Glaxosmithkline 1,827.50p 1827.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,743.00p 1743 0.00p 0% 0
HLMA Halma 3,476.00p 3476 0.00p 0% 0
HLN Haleon 325.60p 325.6 0.00p 0% 0
HSBA HSBC Holdings 1,258.00p 1258 0.00p 0% 0
HSX Hiscox 1,939.00p 1939 0.00p 0% 0
HWDN Howden Joinery 825.00p 825 0.00p 0% 0
IAG International Airlines 417.30p 417.3 0.00p 0% 0
ICG Icg Plc 1,912.00p 1912 0.00p 0% 0
IHG InterContinental Hotels $170.25 170.25 $0.00 0% 0
III 3i Group 2,562.00p 2562 0.00p 0% 0
IMB Imperial Brands 2,937.00p 2937 0.00p 0% 0
IMI IMI 2,890.00p 2890 0.00p 0% 0
INF Informa 835.00p 835 0.00p 0% 0
ITRK Intertek Group 5,935.00p 5935 0.00p 0% 0
JD. JD Sports 94.36p 94.36 0.00p 0% 0
KGF Kingfisher 362.80p 362.8 0.00p 0% 0
LAND Land Securities 675.00p 675 0.00p 0% 0
LGEN Legal & General 306.20p 306.2 0.00p 0% 0
LLOY Lloyds 93.70p 93.7 0.00p 0% 0
LMP LondonMetric 186.10p 186.1 0.00p 0% 0
LSEG London Stock Exchange 9,454.00p 9454 0.00p 0% 0
MKS Marks & Spencer 414.20p 414.2 0.00p 0% 0
MNDI Mondi 770.00p 770 0.00p 0% 0
MNG M&G 323.10p 323.1 0.00p 0% 0
MRO Melrose 473.40p 473.4 0.00p 0% 0
NG. National Grid 1,240.50p 1240.5 0.00p 0% 0
NWG Natwest 580.00p 580 0.00p 0% 0
NXT Next 15,095.00p 15095 0.00p 0% 0
PCT Polar Capital Technology Trust 583.50p 583.5 0.00p 0% 0
PRU Prudential 944.20p 944.2 0.00p 0% 0
PSH Pershing Square Holdings 3,872.00p 3872 0.00p 0% 0
PSN Persimmon 1,276.50p 1276.5 0.00p 0% 0
PSON Pearson 1,285.50p 1285.5 0.00p 0% 0
REL Relx 2,952.00p 2952 0.00p 0% 0
RIO Rio Tinto 6,078.00p 6078 0.00p 0% 0
RKT Reckitt 5,510.00p 5510 0.00p 0% 0
RMV Rightmove 538.40p 538.4 0.00p 0% 0
RR. Rolls-Royce 1,260.60p 1260.6 0.00p 0% 0
RTO Rentokil Initial 354.30p 354.3 0.00p 0% 0
SBRY Sainsbury's 345.40p 345.4 0.00p 0% 0
SGE Sage Group 1,159.00p 1159 0.00p 0% 0
SGRO Segro 909.00p 909 0.00p 0% 0
SHEL Shell 3,863.50p 3863.5 0.00p 0% 0
SMIN Smiths Group 2,709.00p 2709 0.00p 0% 0
SMT Scottish Mortgage 1,499.50p 1499.5 0.00p 0% 0
SN. Smith & Nephew 1,117.50p 1117.5 0.00p 0% 0
SPX Spirax-Sarco 7,470.00p 7470 0.00p 0% 0
SSE SSE 2,581.00p 2581 0.00p 0% 0
STAN Standard Chartered 2,053.00p 2053 0.00p 0% 0
STJ St James's Place 1,081.00p 1081 0.00p 0% 0
SVT Severn Trent 3,260.00p 3260 0.00p 0% 0
TSCO Tesco 538.60p 538.6 0.00p 0% 0
TW. Taylor Wimpey 82.46p 82.46 0.00p 0% 0
ULVR Unilever 4,857.00p 4857 0.00p 0% 0
UTG Unite 492.00p 492 0.00p 0% 0
UU. United Utilities 1,517.00p 1517 0.00p 0% 0
VOD Vodafone 117.20p 117.2 0.00p 0% 0
WEIR Weir Group 2,630.00p 2630 0.00p 0% 0
WPP WPP 413.20p 413.2 0.00p 0% 0
WTB Whitbread 2,780.00p 2780 0.00p 0% 0
FTSE 100 Latest
Value10,638.43
Change-122.90