Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Natwest 716.40p 32.60 4.77%
Polar Capital Technology Trust 638.00p 26.50 4.33%
Anglo American 3,838.00p 112.00 3.01%
Rightmove 467.80p 11.00 2.41%
BAE Systems 2,097.00p 47.00 2.29%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 448.70p -26.50 -5.58%
Taylor Wimpey 79.90p -3.14 -3.78%
Airtel Africa 331.20p -10.00 -2.93%
JD Sports 90.68p -2.64 -2.83%
Pearson 1,261.50p -31.00 -2.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 331.20p 331.2 -10.00p -2.93% 716,084
AAL Anglo American 3,837.00p 3837 111.00p 2.98% 894,329
ABF AB Foods 2,097.00p 2097 6.00p 0.29% 106,622
ADM Admiral 3,740.00p 3740 -40.00p -1.06% 66,919
ALW Alliance Witan 1,346.00p 1346 16.00p 1.2% 211,030
ANTO Antofagasta 3,763.00p 3763 59.00p 1.59% 164,358
AUTO Auto Trader 523.60p 523.6 -3.20p -0.61% 795,631
AV. Aviva 695.40p 695.4 -0.40p -0.06% 1,155,640
AZN Astrazeneca 12,714.00p 12714 -6.00p -0.05% 429,883
BA. BAE Systems 2,095.00p 2095 45.00p 2.2% 1,486,074
BARC Barclays 511.80p 511.8 0.90p 0.18% 9,437,432
BATS British American Tobacco 4,492.00p 4492 -74.00p -1.62% 545,043
BEZ Beazley 1,290.00p 1290 -0.50p -0.04% 289,541
BKG Berkeley Group 3,522.00p 3522 -6.00p -0.17% 58,389
BLND British Land 445.40p 445.4 1.60p 0.36% 294,581
BNZL Bunzl 2,784.00p 2784 -12.00p -0.43% 59,652
BP. BP 547.50p 547.5 4.60p 0.85% 8,767,272
BT.A BT 199.50p 199.5 -4.50p -2.21% 4,009,642
BTRW Barratt Redrow 297.20p 297.2 2.10p 0.71% 2,086,656
CCH Coca-Cola HBC 5,055.00p 5055 -5.00p -0.1% 48,094
CNA Centrica 155.05p 155.05 2.45p 1.61% 2,537,889
CPG Compass Group $31.53 31.53 $-0.41 -1.28% 276,293
CRDA Croda International 3,294.00p 3294 23.00p 0.7% 113,112
CTEC ConvaTec 227.40p 227.4 -1.40p -0.61% 845,918
DCC DCC 6,320.00p 6320 -10.00p -0.16% 475,909
DGE Diageo 1,638.50p 1638.5 -5.00p -0.3% 596,749
DPLM Diploma 7,445.00p 7445 115.00p 1.57% 73,731
EDV Endeavour Mining 3,581.00p 3581 26.00p 0.73% 61,338
ENT Entain 537.60p 537.6 -12.60p -2.29% 894,179
EXPN Experian 2,841.00p 2841 -57.00p -1.97% 623,909
EZJ easyJet 628.20p 628.2 3.40p 0.54% 934,405
FCIT F&C Investment Trust 333.80p 333.8 3.80p 1.15% 658,290
FRES Fresnillo 2,528.00p 2528 6.00p 0.24% 70,836
GAW Games Workshop 19,340.00p 19340 -80.00p -0.41% 7,586
GLEN Glencore 547.30p 547.3 8.30p 1.54% 7,842,907
GSK Glaxosmithkline 1,930.00p 1930 -10.00p -0.52% 1,435,080
HIK Hikma Pharmaceuticals 1,591.00p 1591 -3.00p -0.19% 95,196
HLMA Halma 3,612.00p 3612 38.00p 1.06% 895,133
HLN Haleon 367.20p 367.2 -1.40p -0.38% 6,137,788
HSBA HSBC Holdings 1,583.60p 1583.6 -3.40p -0.21% 6,153,466
HSX Hiscox 1,801.00p 1801 -15.00p -0.83% 298,257
HWDN Howden Joinery 786.50p 786.5 -2.50p -0.32% 360,236
IAG International Airlines 435.50p 435.5 -3.10p -0.71% 11,478,190
ICG Icg Plc 1,886.00p 1886 -13.00p -0.68% 127,050
IHG InterContinental Hotels $160.90 160.9 $-0.05 -0.03% 27,500
III 3i Group 2,891.00p 2891 44.00p 1.55% 277,046
IMB Imperial Brands 2,796.00p 2796 -46.00p -1.62% 282,432
IMI IMI 2,964.00p 2964 18.00p 0.61% 386,963
INF Informa 896.20p 896.2 -17.60p -1.93% 436,187
ITRK Intertek Group 5,840.00p 5840 5.00p 0.09% 115,837
JD. JD Sports 90.68p 90.68 -2.64p -2.83% 5,087,870
KGF Kingfisher 307.50p 307.5 -2.20p -0.71% 861,415
LAND Land Securities 716.50p 716.5 -4.50p -0.62% 650,308
LGEN Legal & General 301.60p 301.6 1.60p 0.53% 4,741,471
LLOY Lloyds 115.60p 115.6 -0.05p -0.04% 40,577,405
LMP LondonMetric 197.30p 197.3 -0.70p -0.35% 2,495,203
LSEG London Stock Exchange 8,442.00p 8442 -164.00p -1.91% 463,571
MKS Marks & Spencer 407.20p 407.2 -2.30p -0.56% 1,207,961
MNDI Mondi 884.60p 884.6 9.00p 1.03% 324,728
MNG M&G 357.90p 357.9 1.90p 0.53% 806,047
MRO Melrose 448.70p 448.7 -26.50p -5.58% 4,452,111
NG. National Grid 1,203.50p 1203.5 19.00p 1.6% 1,489,747
NWG Natwest 716.60p 716.6 32.80p 4.8% 21,262,857
NXT Next 15,070.00p 15070 -170.00p -1.12% 39,451
PCT Polar Capital Technology Trust 638.00p 638 26.50p 4.33% 1,303,093
PRU Prudential 1,124.50p 1124.5 -10.50p -0.93% 1,145,818
PSH Pershing Square Holdings 3,770.00p 3770 50.00p 1.34% 82,073
PSN Persimmon 1,121.00p 1121 10.00p 0.9% 968,845
PSON Pearson 1,261.50p 1261.5 -31.00p -2.4% 552,953
REL Relx 2,618.00p 2618 -57.00p -2.13% 1,095,394
RIO Rio Tinto 7,258.00p 7258 122.00p 1.71% 609,002
RKT Reckitt 5,206.00p 5206 -94.00p -1.77% 269,394
RMV Rightmove 467.80p 467.8 11.00p 2.41% 1,361,601
RR. Rolls-Royce 1,480.60p 1480.6 17.60p 1.2% 10,744,752
RTO Rentokil Initial 347.90p 347.9 -4.10p -1.16% 6,921,104
SBRY Sainsbury's 363.20p 363.2 7.50p 2.11% 8,140,143
SDR Schroders 588.00p 588 -0.50p -0.08% 820,415
SGE Sage Group 967.40p 967.4 0.00p 0% 810,069
SGRO Segro 971.00p 971 4.40p 0.46% 436,362
SHEL Shell 3,376.00p 3376 57.00p 1.72% 1,795,636
SMIN Smiths Group 2,658.00p 2658 16.00p 0.61% 82,855
SMT Scottish Mortgage 1,338.50p 1338.5 23.50p 1.79% 499,611
SN. Smith & Nephew 1,167.50p 1167.5 -20.50p -1.73% 586,497
SPX Spirax-Sarco 7,020.00p 7020 30.00p 0.43% 33,501
SSE SSE 2,369.00p 2369 22.00p 0.94% 478,082
STAN Standard Chartered 2,205.00p 2205 -11.00p -0.5% 1,275,352
STJ St James's Place 1,049.50p 1049.5 -10.50p -0.99% 522,283
SVT Severn Trent 3,056.00p 3056 28.00p 0.92% 99,667
TSCO Tesco 491.20p 491.2 -0.80p -0.16% 2,919,059
TW. Taylor Wimpey 79.88p 79.88 -3.16p -3.81% 25,773,993
ULVR Unilever 4,751.00p 4751 -99.00p -2.04% 885,039
UTG Unite 545.00p 545 -1.00p -0.18% 135,297
UU. United Utilities 1,395.00p 1395 15.00p 1.09% 220,105
VOD Vodafone 116.75p 116.75 -2.70p -2.26% 6,759,197
WEIR Weir Group 2,676.00p 2676 -28.00p -1.04% 374,636
WPP WPP 298.70p 298.7 -1.00p -0.33% 961,507
WTB Whitbread 2,533.00p 2533 6.00p 0.24% 57,595
FTSE 100 Latest
Value10,915.21
Change17.94