Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Melrose 521.20p 12.20 2.4%
SSE 2,438.00p 57.00 2.39%
Croda International 3,498.00p 69.00 2.01%
HSBC Holdings 1,522.60p 18.60 1.24%
Endeavour Mining 4,798.00p 59.00 1.24%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 331.40p -8.60 -2.53%
Sage Group 1,080.00p -23.50 -2.13%
BAE Systems 2,049.00p -43.00 -2.06%
WPP 377.00p -7.30 -1.9%
JD Sports 85.00p -1.44 -1.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 331.40p 331.4 -8.60p -2.53% 2,624,131
AAL Anglo American 4,290.00p 4290 47.00p 1.11% 430,896
ABF AB Foods 2,061.00p 2061 -3.00p -0.15% 82,845
ADM Admiral 4,024.00p 4024 -52.00p -1.28% 86,914
ALW Alliance Witan 1,374.00p 1374 1.00p 0.07% 362,638
ANTO Antofagasta 4,082.00p 4082 43.00p 1.06% 89,669
AUTO Auto Trader 529.40p 529.4 -6.80p -1.27% 290,899
AV. Aviva 728.40p 728.4 6.40p 0.89% 1,307,481
AZN Astrazeneca 12,060.00p 12060 -54.00p -0.45% 488,794
BA. BAE Systems 2,048.00p 2048 -44.00p -2.1% 703,437
BARC Barclays 492.20p 492.2 -0.40p -0.08% 4,261,059
BATS British American Tobacco 4,145.00p 4145 -7.00p -0.17% 310,323
BEZ Beazley 1,297.00p 1297 0.50p 0.04% 93,757
BKG Berkeley Group 3,546.00p 3546 4.00p 0.11% 37,198
BLND British Land 424.60p 424.6 -3.00p -0.7% 341,265
BNZL Bunzl 2,788.00p 2788 6.00p 0.22% 81,061
BP. BP 516.10p 516.1 0.70p 0.14% 6,030,852
BT.A BT 205.80p 205.8 -0.40p -0.19% 1,661,678
BTRW Barratt Redrow 317.80p 317.8 -1.70p -0.53% 1,131,862
CCH Coca-Cola HBC 4,556.00p 4556 -8.00p -0.18% 72,095
CNA Centrica 156.10p 156.1 1.50p 0.97% 1,959,922
CPG Compass Group $30.60 30.6 $0.11 0.36% 185,530
CRDA Croda International 3,498.00p 3498 69.00p 2.01% 228,889
CTEC ConvaTec 227.40p 227.4 -2.20p -0.96% 663,781
DCC DCC 6,375.00p 6375 -15.00p -0.23% 51,580
DGE Diageo 1,702.00p 1702 0.50p 0.03% 653,935
DPLM Diploma 7,270.00p 7270 -20.00p -0.27% 116,855
EDV Endeavour Mining 4,798.00p 4798 59.00p 1.24% 70,213
ENT Entain 513.20p 513.2 2.20p 0.43% 844,992
EXPN Experian 3,001.00p 3001 -44.00p -1.44% 295,179
EZJ easyJet 674.60p 674.6 0.00p 0% 955,046
FCIT F&C Investment Trust 343.60p 343.6 0.60p 0.17% 718,384
FRES Fresnillo 3,175.00p 3175 5.00p 0.16% 189,500
GAW Games Workshop 18,340.00p 18340 20.00p 0.11% 7,534
GLEN Glencore 597.70p 597.7 2.40p 0.4% 10,523,154
GSK Glaxosmithkline 1,847.50p 1847.5 -4.50p -0.24% 580,625
HIK Hikma Pharmaceuticals 1,623.00p 1623 -5.00p -0.31% 43,184
HLMA Halma 3,648.00p 3648 -24.00p -0.65% 123,189
HLN Haleon 366.70p 366.7 -2.80p -0.76% 1,836,286
HSBA HSBC Holdings 1,522.80p 1522.8 18.80p 1.25% 2,754,102
HSX Hiscox 1,842.00p 1842 7.00p 0.38% 230,903
HWDN Howden Joinery 796.00p 796 -8.50p -1.06% 279,411
IAG International Airlines 438.00p 438 1.10p 0.25% 1,287,312
ICG Icg Plc 2,006.00p 2006 -2.00p -0.1% 66,364
IHG InterContinental Hotels $162.40 162.4 $-0.50 -0.31% 27,819
III 3i Group 2,831.00p 2831 -3.00p -0.11% 359,060
IMB Imperial Brands 2,521.00p 2521 -2.00p -0.08% 229,824
IMI IMI 3,126.00p 3126 2.00p 0.06% 139,638
INF Informa 891.80p 891.8 0.60p 0.07% 934,085
ITRK Intertek Group 5,845.00p 5845 0.00p 0% 198,636
JD. JD Sports 85.00p 85 -1.44p -1.67% 5,982,057
KGF Kingfisher 313.40p 313.4 -4.90p -1.54% 939,358
LAND Land Securities 685.00p 685 -1.50p -0.22% 636,652
LGEN Legal & General 291.80p 291.8 0.60p 0.21% 5,071,342
LLOY Lloyds 109.25p 109.25 -0.05p -0.05% 32,320,077
LMP LondonMetric 188.30p 188.3 -1.10p -0.58% 5,759,769
LSEG London Stock Exchange 8,904.00p 8904 -76.00p -0.85% 186,465
MKS Marks & Spencer 392.80p 392.8 1.40p 0.36% 1,022,894
MNDI Mondi 883.60p 883.6 5.20p 0.59% 314,163
MNG M&G 349.30p 349.3 0.60p 0.17% 883,897
MRO Melrose 521.20p 521.2 12.20p 2.4% 810,942
NG. National Grid 1,171.50p 1171.5 11.50p 0.99% 1,371,630
NWG Natwest 678.40p 678.4 0.00p 0% 2,840,554
NXT Next 15,455.00p 15455 -80.00p -0.51% 89,517
PCT Polar Capital Technology Trust 656.00p 656 2.50p 0.38% 685,152
PRU Prudential 1,015.00p 1015 1.50p 0.15% 1,797,781
PSH Pershing Square Holdings 3,932.00p 3932 12.00p 0.31% 32,812
PSN Persimmon 1,174.00p 1174 -8.00p -0.68% 366,851
PSON Pearson 1,231.00p 1231 1.50p 0.12% 416,064
REL Relx 2,640.00p 2640 -28.00p -1.05% 670,708
RIO Rio Tinto 7,711.00p 7711 23.00p 0.3% 311,316
RKT Reckitt 5,116.00p 5116 0.00p 0% 223,186
RMV Rightmove 507.60p 507.6 -6.00p -1.17% 497,762
RR. Rolls-Royce 1,528.80p 1528.8 -1.00p -0.07% 1,389,964
RTO Rentokil Initial 344.70p 344.7 0.30p 0.09% 683,769
SBRY Sainsbury's 333.30p 333.3 1.20p 0.36% 2,398,045
SDR Schroders 584.50p 584.5 0.50p 0.09% 507,214
SGE Sage Group 1,080.00p 1080 -23.50p -2.13% 623,880
SGRO Segro 965.20p 965.2 1.20p 0.12% 352,474
SHEL Shell 3,338.50p 3338.5 27.50p 0.83% 1,369,630
SMIN Smiths Group 2,622.00p 2622 -4.00p -0.15% 139,979
SMT Scottish Mortgage 1,488.00p 1488 9.50p 0.64% 512,024
SN. Smith & Nephew 1,059.00p 1059 -13.50p -1.26% 465,461
SPX Spirax-Sarco 7,215.00p 7215 75.00p 1.05% 52,683
SSE SSE 2,438.00p 2438 57.00p 2.39% 369,233
STAN Standard Chartered 2,149.00p 2149 2.00p 0.09% 622,227
STJ St James's Place 1,179.50p 1179.5 3.00p 0.25% 182,589
SVT Severn Trent 3,134.00p 3134 34.00p 1.1% 303,314
TSCO Tesco 455.20p 455.2 0.20p 0.04% 2,074,904
TW. Taylor Wimpey 84.52p 84.52 -0.88p -1.03% 1,806,319
ULVR Unilever 4,747.50p 4747.5 -4.50p -0.09% 756,243
UTG Unite 511.00p 511 -0.50p -0.1% 79,699
UU. United Utilities 1,428.00p 1428 9.00p 0.63% 700,539
VOD Vodafone 117.40p 117.4 0.30p 0.26% 3,050,991
WEIR Weir Group 2,886.00p 2886 34.00p 1.19% 180,602
WPP WPP 377.00p 377 -7.30p -1.9% 593,716
WTB Whitbread 2,454.00p 2454 -18.00p -0.73% 68,835
FTSE 100 Latest
Value10,808.21
Change15.67