Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Weir Group 2,702.00p 178.00 7.05%
Standard Chartered 2,192.00p 95.00 4.53%
Reckitt 5,410.00p 234.00 4.52%
Sage Group 976.40p 36.60 3.89%
Glencore 521.40p 14.90 2.94%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,042.50p -42.50 -3.92%
Diploma 7,250.00p -170.00 -2.29%
Smiths Group 2,588.00p -58.00 -2.19%
Diageo 1,636.50p -35.50 -2.12%
International Airlines 436.70p -8.90 -2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.20p 353.2 -2.60p -0.73% 288,576
AAL Anglo American 3,594.00p 3594 -28.00p -0.77% 235,671
ABF AB Foods 2,063.00p 2063 7.00p 0.34% 29,804
ADM Admiral 3,706.00p 3706 -60.00p -1.59% 36,696
ALW Alliance Witan 1,344.00p 1344 -2.00p -0.15% 73,203
ANTO Antofagasta 3,520.00p 3520 -41.00p -1.15% 72,831
AUTO Auto Trader 525.80p 525.8 -3.00p -0.57% 363,384
AV. Aviva 686.00p 686 -6.20p -0.9% 345,896
AZN Astrazeneca 13,060.00p 13060 120.00p 0.93% 316,160
BA. BAE Systems 2,007.00p 2007 -18.00p -0.89% 605,346
BARC Barclays 498.70p 498.7 -6.30p -1.25% 5,481,487
BATS British American Tobacco 4,671.00p 4671 2.00p 0.04% 159,890
BEZ Beazley 1,292.50p 1292.5 0.00p 0% 93,264
BKG Berkeley Group 3,460.00p 3460 -18.00p -0.52% 5,618
BLND British Land 439.80p 439.8 -3.40p -0.77% 113,381
BNZL Bunzl 2,806.00p 2806 -10.00p -0.36% 103,583
BP. BP 534.30p 534.3 8.60p 1.64% 3,133,708
BT.A BT 204.70p 204.7 0.30p 0.15% 914,998
BTRW Barratt Redrow 291.80p 291.8 -2.80p -0.95% 519,638
CCH Coca-Cola HBC 5,030.00p 5030 -55.00p -1.08% 28,381
CNA Centrica 155.00p 155 -0.20p -0.13% 1,156,444
CPG Compass Group $32.82 32.82 $-0.03 -0.09% 174,247
CRDA Croda International 3,173.00p 3173 13.00p 0.41% 52,055
CTEC ConvaTec 227.00p 227 -1.20p -0.53% 207,619
DCC DCC 6,325.00p 6325 -5.00p -0.08% 61,834
DGE Diageo 1,636.50p 1636.5 -35.50p -2.12% 429,100
DPLM Diploma 7,250.00p 7250 -170.00p -2.29% 34,273
EDV Endeavour Mining 3,517.00p 3517 -71.00p -1.98% 21,556
ENT Entain 570.80p 570.8 -3.00p -0.52% 184,000
EXPN Experian 3,001.00p 3001 20.00p 0.67% 492,672
EZJ easyJet 610.40p 610.4 -1.60p -0.26% 338,522
FCIT F&C Investment Trust 331.80p 331.8 -1.60p -0.48% 286,467
FRES Fresnillo 2,544.00p 2544 -19.00p -0.74% 33,107
GAW Games Workshop 19,980.00p 19980 -60.00p -0.3% 10,756
GLEN Glencore 521.40p 521.4 14.90p 2.94% 5,221,906
GSK Glaxosmithkline 2,017.00p 2017 -12.00p -0.59% 1,002,085
HIK Hikma Pharmaceuticals 1,620.00p 1620 7.00p 0.43% 182,680
HLMA Halma 3,472.00p 3472 -58.00p -1.64% 86,471
HLN Haleon 379.70p 379.7 -1.20p -0.32% 916,375
HSBA HSBC Holdings 1,568.40p 1568.4 20.00p 1.29% 7,562,118
HSX Hiscox 1,811.00p 1811 -8.00p -0.44% 147,038
HWDN Howden Joinery 787.50p 787.5 -0.50p -0.06% 88,143
IAG International Airlines 436.70p 436.7 -8.90p -2% 1,458,882
ICG Icg Plc 1,924.00p 1924 -6.00p -0.31% 25,818
IHG InterContinental Hotels $160.30 160.3 $-0.95 -0.59% 14,323
III 3i Group 2,877.00p 2877 -36.00p -1.24% 220,861
IMB Imperial Brands 2,902.00p 2902 2.00p 0.07% 97,200
IMI IMI 2,922.00p 2922 -52.00p -1.75% 77,368
INF Informa 905.00p 905 -1.00p -0.11% 161,753
ITRK Intertek Group 5,835.00p 5835 0.00p 0% 19,420
JD. JD Sports 94.34p 94.34 -0.58p -0.61% 1,126,606
KGF Kingfisher 308.30p 308.3 -3.30p -1.06% 611,572
LAND Land Securities 702.50p 702.5 -4.50p -0.64% 153,100
LGEN Legal & General 296.50p 296.5 -1.00p -0.34% 1,444,022
LLOY Lloyds 112.80p 112.8 -0.25p -0.22% 7,144,292
LMP LondonMetric 196.60p 196.6 -2.10p -1.06% 474,885
LSEG London Stock Exchange 9,100.00p 9100 -50.00p -0.55% 93,150
MKS Marks & Spencer 403.10p 403.1 3.10p 0.78% 1,354,291
MNDI Mondi 772.80p 772.8 -9.40p -1.2% 55,940
MNG M&G 351.30p 351.3 -1.60p -0.45% 618,696
MRO Melrose 475.40p 475.4 0.20p 0.04% 739,677
NG. National Grid 1,199.50p 1199.5 -18.50p -1.52% 737,287
NWG Natwest 663.80p 663.8 -1.00p -0.15% 833,452
NXT Next 15,120.00p 15120 -120.00p -0.79% 5,463
PCT Polar Capital Technology Trust 603.00p 603 -7.50p -1.23% 587,456
PRU Prudential 1,089.00p 1089 12.50p 1.16% 795,578
PSH Pershing Square Holdings 3,780.00p 3780 6.00p 0.16% 14,530
PSN Persimmon 1,104.50p 1104.5 -5.00p -0.45% 127,346
PSON Pearson 1,309.00p 1309 -1.00p -0.08% 115,300
REL Relx 2,842.00p 2842 10.00p 0.35% 463,050
RIO Rio Tinto 6,960.00p 6960 95.00p 1.38% 235,587
RKT Reckitt 5,410.00p 5410 234.00p 4.52% 469,330
RMV Rightmove 474.40p 474.4 0.20p 0.04% 190,800
RR. Rolls-Royce 1,396.80p 1396.8 -22.60p -1.59% 1,275,780
RTO Rentokil Initial 432.90p 432.9 2.30p 0.53% 478,038
SBRY Sainsbury's 353.60p 353.6 -0.30p -0.08% 325,805
SDR Schroders 589.00p 589 0.50p 0.08% 75,577
SGE Sage Group 974.60p 974.6 34.80p 3.7% 378,352
SGRO Segro 981.40p 981.4 -16.00p -1.6% 162,502
SHEL Shell 3,269.50p 3269.5 35.00p 1.08% 403,955
SMIN Smiths Group 2,588.00p 2588 -58.00p -2.19% 66,403
SMT Scottish Mortgage 1,320.00p 1320 -5.50p -0.41% 220,336
SN. Smith & Nephew 1,205.00p 1205 5.00p 0.42% 198,465
SPX Spirax-Sarco 6,935.00p 6935 -65.00p -0.93% 10,150
SSE SSE 2,336.00p 2336 -16.00p -0.68% 154,548
STAN Standard Chartered 2,192.00p 2192 95.00p 4.53% 2,895,888
STJ St James's Place 1,042.50p 1042.5 -42.50p -3.92% 980,327
SVT Severn Trent 3,020.00p 3020 -40.00p -1.31% 26,360
TSCO Tesco 491.10p 491.1 -0.20p -0.04% 846,587
TW. Taylor Wimpey 82.90p 82.9 -1.46p -1.73% 1,926,481
ULVR Unilever 4,957.00p 4957 -41.00p -0.82% 600,612
UTG Unite 540.50p 540.5 -9.00p -1.64% 124,868
UU. United Utilities 1,367.00p 1367 -18.00p -1.3% 86,685
VOD Vodafone 123.20p 123.2 -0.05p -0.04% 5,462,235
WEIR Weir Group 2,700.00p 2700 176.00p 6.97% 295,458
WPP WPP 316.70p 316.7 -1.80p -0.57% 803,170
WTB Whitbread 2,505.00p 2505 -11.00p -0.44% 38,980
FTSE 100 Latest
Value10,888.86
Change17.84