| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Persimmon | 1,324.00p | 169.50 | 14.68% |
| Barratt Redrow | 345.20p | 36.20 | 11.72% |
| Taylor Wimpey | 89.32p | 9.22 | 11.51% |
| Howden Joinery | 782.00p | 23.00 | 3.03% |
| Airtel Africa | 306.60p | 7.00 | 2.34% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,743.00p | -147.00 | -5.09% |
| Entain | 426.90p | -22.70 | -5.05% |
| Endeavour Mining | 4,325.00p | -200.00 | -4.42% |
| Experian | 2,517.00p | -93.00 | -3.56% |
| Pershing Square Holdings | 3,630.00p | -92.00 | -2.47% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 306.60p | 7.00p | 2.34% | 2,732,912 |
| AAL | Anglo American | 3,965.00p | -77.00p | -1.9% | 1,321,716 |
| ABF | AB Foods | 1,856.00p | -4.50p | -0.24% | 746,734 |
| ADM | Admiral | 3,674.00p | 56.00p | 1.55% | 425,738 |
| ALW | Alliance Witan | 1,376.00p | -10.00p | -0.72% | 755,131 |
| ANTO | Antofagasta | 3,652.00p | -78.00p | -2.09% | 1,710,109 |
| AUTO | Auto Trader | 448.80p | -7.60p | -1.67% | 3,894,965 |
| AV. | Aviva | 697.20p | -2.00p | -0.29% | 4,078,484 |
| AZN | Astrazeneca | 12,492.00p | -60.00p | -0.48% | 1,550,120 |
| BA. | BAE Systems | 1,965.50p | -6.50p | -0.33% | 2,321,694 |
| BARC | Barclays | 462.40p | -1.50p | -0.32% | 19,313,667 |
| BATS | British American Tobacco | 4,223.00p | 43.00p | 1.03% | 2,551,744 |
| BEZ | Beazley | 1,307.00p | 1.00p | 0.08% | 1,581,139 |
| BKG | Berkeley Group | 3,364.00p | -6.00p | -0.18% | 1,697,359 |
| BLND | British Land | 396.40p | -0.20p | -0.05% | 1,465,524 |
| BNZL | Bunzl | 2,654.00p | 16.00p | 0.61% | 1,160,877 |
| BP. | BP | 563.50p | 5.00p | 0.9% | 24,812,592 |
| BT.A | BT | 194.45p | -2.10p | -1.07% | 10,847,840 |
| BTRW | Barratt Redrow | 345.20p | 36.20p | 11.72% | 19,146,939 |
| CCH | Coca-Cola HBC | 4,288.00p | -84.00p | -1.92% | 440,203 |
| CNA | Centrica | 146.55p | -0.85p | -0.58% | 8,766,910 |
| CPG | Compass Group | $29.54 | $0.10 | 0.34% | 1,559,405 |
| CRDA | Croda International | 3,255.00p | 19.00p | 0.59% | 204,835 |
| CTEC | ConvaTec | 212.00p | 2.60p | 1.24% | 4,600,235 |
| DCC | DCC | 6,440.00p | 5.00p | 0.08% | 210,700 |
| DGE | Diageo | 1,619.50p | -22.50p | -1.37% | 2,811,020 |
| DPLM | Diploma | 7,710.00p | -40.00p | -0.52% | 245,689 |
| EDV | Endeavour Mining | 4,325.00p | -200.00p | -4.42% | 439,535 |
| ENT | Entain | 426.90p | -22.70p | -5.05% | 3,682,994 |
| EXPN | Experian | 2,517.00p | -93.00p | -3.56% | 3,217,862 |
| EZJ | easyJet | 674.00p | -1.00p | -0.15% | 2,286,679 |
| FCIT | F&C Investment Trust | 345.40p | 0.00p | 0% | 1,898,389 |
| FRES | Fresnillo | 2,743.00p | -147.00p | -5.09% | 784,677 |
| GAW | Games Workshop | 17,750.00p | 180.00p | 1.02% | 45,457 |
| GLEN | Glencore | 551.50p | -9.60p | -1.71% | 16,032,821 |
| GSK | Glaxosmithkline | 1,860.00p | 9.00p | 0.49% | 4,381,276 |
| HIK | Hikma Pharmaceuticals | 1,592.00p | 2.00p | 0.13% | 409,317 |
| HLMA | Halma | 3,466.00p | -18.00p | -0.52% | 570,121 |
| HLN | Haleon | 340.20p | -2.50p | -0.73% | 23,908,937 |
| HSBA | HSBC Holdings | 1,516.40p | 4.20p | 0.28% | 14,537,333 |
| HSX | Hiscox | 1,881.00p | 8.00p | 0.43% | 1,441,547 |
| HWDN | Howden Joinery | 782.00p | 23.00p | 3.03% | 1,381,523 |
| IAG | International Airlines | 437.20p | 1.00p | 0.23% | 4,262,354 |
| ICG | Icg Plc | 1,848.00p | -9.00p | -0.48% | 1,133,080 |
| IHG | InterContinental Hotels | $158.50 | $2.15 | 1.38% | 145,466 |
| III | 3i Group | 2,635.00p | -29.00p | -1.09% | 881,296 |
| IMB | Imperial Brands | 2,450.00p | 8.00p | 0.33% | 849,106 |
| IMI | IMI | 3,126.00p | 6.00p | 0.19% | 376,721 |
| INF | Informa | 875.40p | -1.00p | -0.11% | 1,624,666 |
| ITRK | Intertek Group | 5,875.00p | 15.00p | 0.26% | 302,317 |
| JD. | JD Sports | 79.18p | 1.68p | 2.17% | 11,563,911 |
| KGF | Kingfisher | 332.60p | 4.20p | 1.28% | 5,016,631 |
| LAND | Land Securities | 619.50p | 1.50p | 0.24% | 1,512,684 |
| LGEN | Legal & General | 296.80p | -0.70p | -0.24% | 16,184,249 |
| LLOY | Lloyds | 108.10p | -0.70p | -0.64% | 118,462,580 |
| LMP | LondonMetric | 178.90p | 0.20p | 0.11% | 4,353,819 |
| LSEG | London Stock Exchange | 8,138.00p | -62.00p | -0.76% | 820,874 |
| MKS | Marks & Spencer | 377.60p | 3.10p | 0.83% | 7,092,512 |
| MNDI | Mondi | 808.20p | -16.00p | -1.94% | 1,173,683 |
| MNG | M&G | 326.70p | 0.00p | 0% | 3,159,982 |
| MRO | Melrose | 473.60p | -0.40p | -0.08% | 2,470,124 |
| NG. | National Grid | 1,127.50p | 0.50p | 0.04% | 10,132,020 |
| NWG | Natwest | 690.00p | -4.40p | -0.63% | 11,946,580 |
| NXT | Next | 14,580.00p | -75.00p | -0.51% | 114,474 |
| PCT | Polar Capital Technology Trust | 684.00p | -15.00p | -2.15% | 1,624,169 |
| PRU | Prudential | 940.00p | -1.80p | -0.19% | 5,229,347 |
| PSH | Pershing Square Holdings | 3,630.00p | -92.00p | -2.47% | 166,568 |
| PSN | Persimmon | 1,324.00p | 169.50p | 14.68% | 8,241,170 |
| PSON | Pearson | 1,202.50p | -16.00p | -1.31% | 1,191,112 |
| REL | Relx | 2,480.00p | -47.00p | -1.86% | 2,479,639 |
| RIO | Rio Tinto | 7,059.00p | -29.00p | -0.41% | 1,325,744 |
| RKT | Reckitt | 4,897.00p | -8.00p | -0.16% | 659,431 |
| RMV | Rightmove | 440.10p | -0.80p | -0.18% | 5,288,340 |
| RR. | Rolls-Royce | 1,474.40p | -7.00p | -0.47% | 7,005,110 |
| RTO | Rentokil Initial | 304.00p | -4.70p | -1.52% | 7,937,491 |
| SBRY | Sainsbury's | 336.60p | -0.40p | -0.12% | 4,871,622 |
| SDR | Schroders | 588.50p | 0.00p | 0% | 7,524,998 |
| SGE | Sage Group | 982.40p | -20.10p | -2% | 1,541,384 |
| SGRO | Segro | 940.00p | -1.20p | -0.13% | 2,500,369 |
| SHEL | Shell | 3,654.50p | 43.50p | 1.2% | 6,319,590 |
| SMIN | Smiths Group | 2,827.00p | 11.00p | 0.39% | 604,712 |
| SMT | Scottish Mortgage | 1,565.50p | -5.50p | -0.35% | 1,511,485 |
| SN. | Smith & Nephew | 1,012.50p | 4.50p | 0.45% | 867,069 |
| SPX | Spirax-Sarco | 7,140.00p | 90.00p | 1.28% | 202,784 |
| SSE | SSE | 2,458.00p | 2.00p | 0.08% | 1,403,557 |
| STAN | Standard Chartered | 2,322.00p | 9.00p | 0.39% | 2,724,112 |
| STJ | St James's Place | 1,068.00p | -3.00p | -0.28% | 1,218,234 |
| SVT | Severn Trent | 3,070.00p | 8.00p | 0.26% | 345,444 |
| TSCO | Tesco | 478.80p | 5.60p | 1.18% | 9,477,314 |
| TW. | Taylor Wimpey | 89.32p | 9.22p | 11.51% | 97,576,294 |
| ULVR | Unilever | 4,671.00p | 6.50p | 0.14% | 1,713,480 |
| UTG | Unite | 464.60p | 8.80p | 1.93% | 1,760,735 |
| UU. | United Utilities | 1,411.00p | 9.00p | 0.64% | 1,351,836 |
| VOD | Vodafone | 125.45p | -0.35p | -0.28% | 22,087,190 |
| WEIR | Weir Group | 2,634.00p | -10.00p | -0.38% | 901,537 |
| WPP | WPP | 385.80p | -7.70p | -1.96% | 3,934,195 |
| WTB | Whitbread | 2,367.00p | 19.00p | 0.81% | 421,630 |