| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 705.80p | 22.00 | 3.22% |
| Polar Capital Technology Trust | 626.50p | 15.00 | 2.45% |
| Pershing Square Holdings | 3,808.00p | 88.00 | 2.37% |
| BAE Systems | 2,094.00p | 44.00 | 2.15% |
| Shell | 3,383.50p | 64.50 | 1.94% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 78.00p | -5.04 | -6.07% |
| Melrose | 454.30p | -20.90 | -4.4% |
| JD Sports | 89.46p | -3.86 | -4.14% |
| Experian | 2,790.00p | -108.00 | -3.73% |
| Informa | 885.80p | -28.00 | -3.06% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 333.00p | -8.20p | -2.4% | 4,417,957 |
| AAL | Anglo American | 3,733.00p | 7.00p | 0.19% | 3,260,512 |
| ABF | AB Foods | 2,087.00p | -4.00p | -0.19% | 1,244,320 |
| ADM | Admiral | 3,772.00p | -8.00p | -0.21% | 480,124 |
| ALW | Alliance Witan | 1,345.00p | 15.00p | 1.13% | 812,271 |
| ANTO | Antofagasta | 3,655.00p | -49.00p | -1.32% | 836,649 |
| AUTO | Auto Trader | 523.80p | -3.00p | -0.57% | 3,087,540 |
| AV. | Aviva | 693.40p | -2.40p | -0.34% | 8,189,253 |
| AZN | Astrazeneca | 12,632.00p | -88.00p | -0.69% | 1,904,028 |
| BA. | BAE Systems | 2,094.00p | 44.00p | 2.15% | 6,145,138 |
| BARC | Barclays | 508.70p | -2.20p | -0.43% | 32,452,159 |
| BATS | British American Tobacco | 4,570.00p | 4.00p | 0.09% | 2,914,653 |
| BEZ | Beazley | 1,290.50p | 0.00p | 0% | 1,131,742 |
| BKG | Berkeley Group | 3,500.00p | -28.00p | -0.79% | 277,603 |
| BLND | British Land | 442.00p | -1.80p | -0.41% | 2,455,618 |
| BNZL | Bunzl | 2,802.00p | 6.00p | 0.21% | 509,989 |
| BP. | BP | 552.50p | 9.60p | 1.77% | 37,023,765 |
| BT.A | BT | 201.30p | -2.70p | -1.32% | 16,558,579 |
| BTRW | Barratt Redrow | 293.30p | -1.80p | -0.61% | 14,001,842 |
| CCH | Coca-Cola HBC | 5,010.00p | -50.00p | -0.99% | 433,767 |
| CNA | Centrica | 155.00p | 2.40p | 1.57% | 15,588,584 |
| CPG | Compass Group | $31.71 | $-0.23 | -0.72% | 2,446,106 |
| CRDA | Croda International | 3,205.00p | -66.00p | -2.02% | 517,461 |
| CTEC | ConvaTec | 224.00p | -4.80p | -2.1% | 6,444,931 |
| DCC | DCC | 6,330.00p | 0.00p | 0% | 1,073,983 |
| DGE | Diageo | 1,634.50p | -9.00p | -0.55% | 3,496,722 |
| DPLM | Diploma | 7,320.00p | -10.00p | -0.14% | 324,565 |
| EDV | Endeavour Mining | 3,522.00p | -33.00p | -0.93% | 503,763 |
| ENT | Entain | 541.40p | -8.80p | -1.6% | 2,666,835 |
| EXPN | Experian | 2,790.00p | -108.00p | -3.73% | 4,448,984 |
| EZJ | easyJet | 630.00p | 5.20p | 0.83% | 3,436,139 |
| FCIT | F&C Investment Trust | 331.20p | 1.20p | 0.36% | 1,859,409 |
| FRES | Fresnillo | 2,475.00p | -47.00p | -1.86% | 631,961 |
| GAW | Games Workshop | 19,120.00p | -300.00p | -1.54% | 62,316 |
| GLEN | Glencore | 543.00p | 4.00p | 0.74% | 24,067,620 |
| GSK | Glaxosmithkline | 1,931.50p | -8.50p | -0.44% | 6,863,370 |
| HIK | Hikma Pharmaceuticals | 1,585.00p | -9.00p | -0.56% | 639,207 |
| HLMA | Halma | 3,530.00p | -44.00p | -1.23% | 1,731,594 |
| HLN | Haleon | 363.30p | -5.30p | -1.44% | 25,724,358 |
| HSBA | HSBC Holdings | 1,576.00p | -11.00p | -0.69% | 20,239,365 |
| HSX | Hiscox | 1,809.00p | -7.00p | -0.39% | 1,241,121 |
| HWDN | Howden Joinery | 788.50p | -0.50p | -0.06% | 1,416,591 |
| IAG | International Airlines | 431.90p | -6.70p | -1.53% | 22,508,404 |
| ICG | Icg Plc | 1,888.00p | -11.00p | -0.58% | 912,567 |
| IHG | InterContinental Hotels | $160.70 | $-0.25 | -0.16% | 198,778 |
| III | 3i Group | 2,864.00p | 17.00p | 0.6% | 2,341,900 |
| IMB | Imperial Brands | 2,825.00p | -17.00p | -0.6% | 2,213,747 |
| IMI | IMI | 2,936.00p | -10.00p | -0.34% | 1,025,147 |
| INF | Informa | 885.80p | -28.00p | -3.06% | 2,754,702 |
| ITRK | Intertek Group | 5,840.00p | 5.00p | 0.09% | 536,362 |
| JD. | JD Sports | 89.46p | -3.86p | -4.14% | 13,528,480 |
| KGF | Kingfisher | 308.60p | -1.10p | -0.36% | 5,020,220 |
| LAND | Land Securities | 705.50p | -15.50p | -2.15% | 3,315,530 |
| LGEN | Legal & General | 300.40p | 0.40p | 0.13% | 16,882,155 |
| LLOY | Lloyds | 114.70p | -0.95p | -0.82% | 171,069,597 |
| LMP | LondonMetric | 196.20p | -1.80p | -0.91% | 7,050,226 |
| LSEG | London Stock Exchange | 8,398.00p | -208.00p | -2.42% | 1,637,556 |
| MKS | Marks & Spencer | 405.10p | -4.40p | -1.07% | 6,222,885 |
| MNDI | Mondi | 892.20p | 16.60p | 1.9% | 1,527,802 |
| MNG | M&G | 357.50p | 1.50p | 0.42% | 3,835,758 |
| MRO | Melrose | 454.30p | -20.90p | -4.4% | 10,129,515 |
| NG. | National Grid | 1,190.00p | 5.50p | 0.46% | 9,177,194 |
| NWG | Natwest | 705.80p | 22.00p | 3.22% | 47,017,377 |
| NXT | Next | 14,845.00p | -395.00p | -2.59% | 237,015 |
| PCT | Polar Capital Technology Trust | 626.50p | 15.00p | 2.45% | 2,870,449 |
| PRU | Prudential | 1,116.00p | -19.00p | -1.67% | 7,850,303 |
| PSH | Pershing Square Holdings | 3,808.00p | 88.00p | 2.37% | 258,410 |
| PSN | Persimmon | 1,107.00p | -4.00p | -0.36% | 2,101,646 |
| PSON | Pearson | 1,257.00p | -35.50p | -2.75% | 3,444,225 |
| REL | Relx | 2,607.00p | -68.00p | -2.54% | 4,296,075 |
| RIO | Rio Tinto | 7,174.00p | 38.00p | 0.53% | 1,913,686 |
| RKT | Reckitt | 5,240.00p | -60.00p | -1.13% | 1,185,407 |
| RMV | Rightmove | 464.60p | 7.80p | 1.71% | 5,307,618 |
| RR. | Rolls-Royce | 1,467.80p | 4.80p | 0.33% | 26,121,171 |
| RTO | Rentokil Initial | 344.80p | -7.20p | -2.05% | 22,599,173 |
| SBRY | Sainsbury's | 359.40p | 3.70p | 1.04% | 19,359,493 |
| SDR | Schroders | 588.50p | 0.00p | 0% | 9,313,062 |
| SGE | Sage Group | 973.20p | 5.80p | 0.6% | 3,947,364 |
| SGRO | Segro | 965.00p | -1.60p | -0.17% | 4,042,548 |
| SHEL | Shell | 3,383.50p | 64.50p | 1.94% | 8,121,519 |
| SMIN | Smiths Group | 2,642.00p | 0.00p | 0% | 846,806 |
| SMT | Scottish Mortgage | 1,330.50p | 15.50p | 1.18% | 1,703,339 |
| SN. | Smith & Nephew | 1,158.50p | -29.50p | -2.48% | 4,385,936 |
| SPX | Spirax-Sarco | 6,945.00p | -45.00p | -0.64% | 185,733 |
| SSE | SSE | 2,346.00p | -1.00p | -0.04% | 1,910,248 |
| STAN | Standard Chartered | 2,188.00p | -28.00p | -1.26% | 5,037,082 |
| STJ | St James's Place | 1,053.50p | -6.50p | -0.61% | 2,964,101 |
| SVT | Severn Trent | 3,018.00p | -10.00p | -0.33% | 826,981 |
| TSCO | Tesco | 489.50p | -2.50p | -0.51% | 12,004,209 |
| TW. | Taylor Wimpey | 78.00p | -5.04p | -6.07% | 48,030,531 |
| ULVR | Unilever | 4,743.00p | -107.00p | -2.21% | 3,978,067 |
| UTG | Unite | 538.00p | -8.00p | -1.47% | 1,447,021 |
| UU. | United Utilities | 1,383.00p | 3.00p | 0.22% | 2,024,007 |
| VOD | Vodafone | 117.85p | -1.60p | -1.34% | 64,798,490 |
| WEIR | Weir Group | 2,636.00p | -68.00p | -2.51% | 1,548,887 |
| WPP | WPP | 298.70p | -1.00p | -0.33% | 4,352,041 |
| WTB | Whitbread | 2,510.00p | -17.00p | -0.67% | 320,697 |