Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
InterContinental Hotels $166.60 5.50 3.41%
Melrose 467.40p 14.80 3.27%
International Airlines 407.40p 12.70 3.22%
Kingfisher 357.70p 11.00 3.17%
3i Group 2,376.00p 65.00 2.81%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 3,033.00p -75.00 -2.41%
BP 624.20p -14.30 -2.24%
Shell 3,964.00p -69.00 -1.71%
SSE 2,484.00p -38.00 -1.51%
London Stock Exchange 9,430.00p -80.00 -0.84%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 273.00p 273 -0.20p -0.07% 285,442
AAL Anglo American 3,722.00p 3722 59.00p 1.61% 343,993
ABF AB Foods 1,966.00p 1966 18.50p 0.95% 66,109
ADM Admiral 3,864.00p 3864 14.00p 0.36% 73,319
ALW Alliance Witan 1,362.00p 1362 4.00p 0.29% 190,847
ANTO Antofagasta 3,132.00p 3132 84.00p 2.76% 269,117
AUTO Auto Trader 540.20p 540.2 -2.00p -0.37% 2,903,708
AV. Aviva 715.60p 715.6 4.40p 0.62% 606,527
AZN Astrazeneca 12,898.00p 12898 74.00p 0.58% 184,447
BA. BAE Systems 1,966.50p 1966.5 34.50p 1.79% 478,722
BARC Barclays 415.10p 415.1 8.10p 1.99% 6,439,628
BATS British American Tobacco 4,445.00p 4445 13.00p 0.29% 167,294
BKG Berkeley Group 3,508.00p 3508 2.00p 0.06% 46,826
BLND British Land 421.60p 421.6 4.60p 1.1% 1,515,872
BNZL Bunzl 2,848.00p 2848 26.00p 0.92% 142,070
BP. BP 624.20p 624.2 -14.30p -2.24% 4,392,403
BT.A BT 211.20p 211.2 -0.60p -0.28% 2,723,424
BTRW Barratt Redrow 329.20p 329.2 2.80p 0.86% 1,955,708
CCH Coca-Cola HBC 4,536.00p 4536 -24.00p -0.53% 42,685
CNA Centrica 149.85p 149.85 -0.70p -0.46% 491,194
CPG Compass Group $33.97 33.97 $0.03 0.09% 237,203
CRDA Croda International 3,651.00p 3651 15.00p 0.41% 93,685
CTEC ConvaTec 246.00p 246 -0.20p -0.08% 710,818
DCC DCC 6,450.00p 6450 0.00p 0% 10,533
DGE Diageo 1,786.50p 1786.5 -4.00p -0.22% 705,859
DPLM Diploma 7,065.00p 7065 175.00p 2.54% 40,438
EDV Endeavour Mining 3,908.00p 3908 41.00p 1.06% 21,149
ENT Entain 448.20p 448.2 0.10p 0.02% 247,764
EXPN Experian 3,032.00p 3032 -76.00p -2.45% 248,598
EZJ easyJet 680.00p 680 1.00p 0.15% 142,938
FCIT F&C Investment Trust 337.80p 337.8 2.00p 0.6% 434,723
FRES Fresnillo 2,345.00p 2345 36.00p 1.56% 88,146
GAW Games Workshop 16,320.00p 16320 270.00p 1.68% 6,045
GLEN Glencore 541.70p 541.7 4.20p 0.78% 3,670,538
GSK Glaxosmithkline 1,912.50p 1912.5 18.50p 0.98% 439,571
HIK Hikma Pharmaceuticals 1,687.00p 1687 11.00p 0.66% 20,818
HLMA Halma 3,286.00p 3286 42.00p 1.29% 67,098
HLN Haleon 382.20p 382.2 1.00p 0.26% 1,591,961
HSBA HSBC Holdings 1,365.80p 1365.8 13.80p 1.02% 3,490,472
HSX Hiscox 1,823.00p 1823 12.00p 0.66% 82,179
HWDN Howden Joinery 798.50p 798.5 4.00p 0.5% 261,285
IAG International Airlines 407.40p 407.4 12.70p 3.22% 2,364,989
ICG Icg Plc 1,812.00p 1812 19.00p 1.06% 189,156
IHG InterContinental Hotels $166.60 166.6 $5.50 3.41% 19,857
III 3i Group 2,376.00p 2376 65.00p 2.81% 627,491
IMB Imperial Brands 2,864.00p 2864 4.00p 0.14% 103,002
IMI IMI 2,860.00p 2860 64.00p 2.29% 45,259
INF Informa 840.00p 840 13.60p 1.65% 471,962
ITRK Intertek Group 5,920.00p 5920 -5.00p -0.08% 6,558
JD. JD Sports 92.10p 92.1 2.50p 2.79% 1,683,521
KGF Kingfisher 357.70p 357.7 11.00p 3.17% 570,093
LAND Land Securities 663.50p 663.5 5.00p 0.76% 124,540
LGEN Legal & General 299.40p 299.4 0.40p 0.13% 5,400,441
LLOY Lloyds 102.15p 102.15 1.50p 1.49% 11,498,453
LMP LondonMetric 181.80p 181.8 1.50p 0.83% 650,603
LSEG London Stock Exchange 9,430.00p 9430 -80.00p -0.84% 195,961
MKS Marks & Spencer 421.30p 421.3 4.90p 1.18% 1,593,890
MNDI Mondi 750.60p 750.6 5.60p 0.75% 32,499
MNG M&G 314.10p 314.1 1.80p 0.58% 439,765
MRO Melrose 467.40p 467.4 14.80p 3.27% 432,431
NG. National Grid 1,226.00p 1226 5.00p 0.41% 628,712
NWG Natwest 638.60p 638.6 11.20p 1.79% 1,766,949
NXT Next 15,035.00p 15035 155.00p 1.04% 24,614
PCT Polar Capital Technology Trust 606.50p 606.5 -0.50p -0.08% 851,013
PRU Prudential 885.80p 885.8 5.00p 0.57% 884,855
PSH Pershing Square Holdings 3,782.00p 3782 50.00p 1.34% 43,061
PSN Persimmon 1,301.50p 1301.5 21.50p 1.68% 696,208
PSON Pearson 1,386.00p 1386 17.50p 1.28% 406,586
REL Relx 3,032.00p 3032 -7.00p -0.23% 448,888
RIO Rio Tinto 6,261.00p 6261 30.00p 0.48% 181,554
RKT Reckitt 5,538.00p 5538 2.00p 0.04% 74,732
RMV Rightmove 540.40p 540.4 1.80p 0.33% 186,596
RR. Rolls-Royce 1,191.00p 1191 26.80p 2.3% 3,616,784
RTO Rentokil Initial 341.00p 341 2.00p 0.59% 668,400
SBRY Sainsbury's 352.50p 352.5 3.20p 0.92% 887,397
SGE Sage Group 1,183.00p 1183 -4.00p -0.34% 133,571
SGRO Segro 907.80p 907.8 -0.40p -0.04% 140,321
SHEL Shell 3,964.00p 3964 -69.00p -1.71% 722,852
SMIN Smiths Group 2,645.00p 2645 38.00p 1.46% 57,201
SMT Scottish Mortgage 1,523.50p 1523.5 3.50p 0.23% 542,301
SN. Smith & Nephew 1,144.00p 1144 -9.00p -0.78% 826,987
SPX Spirax-Sarco 7,360.00p 7360 100.00p 1.38% 40,966
SSE SSE 2,484.00p 2484 -38.00p -1.51% 881,963
STAN Standard Chartered 1,992.00p 1992 33.50p 1.71% 560,630
STJ St James's Place 1,102.00p 1102 16.00p 1.47% 71,273
SVT Severn Trent 3,262.00p 3262 24.00p 0.74% 17,295
TSCO Tesco 535.60p 535.6 -2.00p -0.37% 1,181,619
TW. Taylor Wimpey 83.18p 83.18 0.66p 0.8% 3,569,205
ULVR Unilever 4,949.50p 4949.5 12.00p 0.24% 281,544
UTG Unite 461.00p 461 3.40p 0.74% 130,099
UU. United Utilities 1,512.00p 1512 10.00p 0.67% 63,632
VOD Vodafone 118.35p 118.35 0.15p 0.13% 4,352,788
WEIR Weir Group 2,544.00p 2544 42.00p 1.68% 32,817
WPP WPP 405.20p 405.2 6.80p 1.71% 351,008
WTB Whitbread 2,609.00p 2609 8.00p 0.31% 52,186
FTSE 100 Latest
Value10,737.78
Change47.42