Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 329.50p 8.50 2.65%
Kingfisher 329.10p 6.90 2.14%
Persimmon 1,194.00p 24.50 2.09%
Scottish Mortgage 1,454.00p 28.50 2%
Berkeley Group 3,614.00p 66.00 1.86%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,830.00p -199.00 -4.94%
Rio Tinto 7,180.00p -345.00 -4.58%
Fresnillo 2,899.00p -117.00 -3.88%
Anglo American 3,924.00p -134.00 -3.3%
Endeavour Mining 4,157.00p -131.00 -3.06%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.20p 327.2 2.80p 0.86% 124,066
AAL Anglo American 3,925.00p 3925 -133.00p -3.28% 516,216
ABF AB Foods 2,058.00p 2058 15.00p 0.73% 32,703
ADM Admiral 3,868.00p 3868 40.00p 1.04% 51,667
ALW Alliance Witan 1,387.00p 1387 0.00p 0% 113,153
ANTO Antofagasta 3,833.00p 3833 -196.00p -4.86% 532,622
AUTO Auto Trader 530.20p 530.2 4.60p 0.88% 205,754
AV. Aviva 715.80p 715.8 11.80p 1.68% 1,969,057
AZN Astrazeneca 11,658.00p 11658 -44.00p -0.38% 358,537
BA. BAE Systems 2,277.00p 2277 7.00p 0.31% 505,750
BARC Barclays 524.30p 524.3 4.90p 0.94% 4,856,730
BATS British American Tobacco 4,194.00p 4194 44.00p 1.06% 376,811
BEZ Beazley 1,292.50p 1292.5 0.00p 0% 88,715
BKG Berkeley Group 3,614.00p 3614 66.00p 1.86% 15,364
BLND British Land 438.80p 438.8 3.00p 0.69% 140,219
BNZL Bunzl 2,746.00p 2746 -8.00p -0.29% 49,581
BP. BP 521.90p 521.9 -8.80p -1.66% 3,750,168
BT.A BT 196.85p 196.85 1.80p 0.92% 660,969
BTRW Barratt Redrow 329.40p 329.4 8.40p 2.62% 2,319,073
CCH Coca-Cola HBC 4,626.00p 4626 22.00p 0.48% 43,255
CNA Centrica 154.60p 154.6 -0.45p -0.29% 1,019,893
CPG Compass Group $32.92 32.92 $-0.06 -0.18% 149,581
CRDA Croda International 3,289.00p 3289 21.00p 0.64% 85,275
CTEC ConvaTec 234.00p 234 0.80p 0.34% 653,516
DCC DCC 6,375.00p 6375 0.00p 0% 26,486
DGE Diageo 1,750.00p 1750 18.00p 1.04% 584,959
DPLM Diploma 7,510.00p 7510 90.00p 1.21% 32,843
EDV Endeavour Mining 4,157.00p 4157 -131.00p -3.06% 67,845
ENT Entain 569.20p 569.2 9.20p 1.64% 1,698,262
EXPN Experian 2,846.00p 2846 17.00p 0.6% 171,780
EZJ easyJet 674.40p 674.4 1.40p 0.21% 575,597
FCIT F&C Investment Trust 344.00p 344 -0.20p -0.06% 178,096
FRES Fresnillo 2,899.00p 2899 -117.00p -3.88% 211,070
GAW Games Workshop 19,050.00p 19050 60.00p 0.32% 45,043
GLEN Glencore 559.00p 559 -13.90p -2.43% 5,492,563
GSK Glaxosmithkline 1,859.50p 1859.5 -9.50p -0.51% 485,197
HIK Hikma Pharmaceuticals 1,639.00p 1639 -8.00p -0.49% 68,846
HLMA Halma 3,766.00p 3766 2.00p 0.05% 55,169
HLN Haleon 358.50p 358.5 -1.40p -0.39% 1,613,712
HSBA HSBC Holdings 1,540.00p 1540 2.20p 0.14% 2,809,240
HSX Hiscox 1,801.00p 1801 1.00p 0.06% 95,056
HWDN Howden Joinery 827.00p 827 8.50p 1.04% 77,392
IAG International Airlines 445.30p 445.3 3.30p 0.75% 1,238,909
ICG Icg Plc 2,044.00p 2044 -8.00p -0.39% 28,653
IHG InterContinental Hotels $160.50 160.5 $0.75 0.47% 46,032
III 3i Group 2,826.00p 2826 13.00p 0.46% 194,518
IMB Imperial Brands 2,606.00p 2606 8.00p 0.31% 188,115
IMI IMI 3,140.00p 3140 -8.00p -0.25% 43,817
INF Informa 917.60p 917.6 7.00p 0.77% 198,957
ITRK Intertek Group 5,840.00p 5840 -5.00p -0.09% 53,027
JD. JD Sports 91.78p 91.78 0.18p 0.2% 5,081,710
KGF Kingfisher 329.10p 329.1 6.90p 2.14% 497,601
LAND Land Securities 712.50p 712.5 4.50p 0.64% 143,761
LGEN Legal & General 300.10p 300.1 -2.50p -0.83% 5,531,095
LLOY Lloyds 116.20p 116.2 1.00p 0.87% 18,058,692
LMP LondonMetric 193.20p 193.2 0.30p 0.16% 797,887
LSEG London Stock Exchange 8,580.00p 8580 -172.00p -1.97% 226,131
MKS Marks & Spencer 388.80p 388.8 3.10p 0.8% 791,691
MNDI Mondi 893.40p 893.4 -3.80p -0.42% 74,445
MNG M&G 352.80p 352.8 1.40p 0.4% 4,362,337
MRO Melrose 496.50p 496.5 3.20p 0.65% 290,516
NG. National Grid 1,193.50p 1193.5 -3.00p -0.25% 709,960
NWG Natwest 708.60p 708.6 -6.00p -0.84% 2,254,139
NXT Next 15,365.00p 15365 35.00p 0.23% 12,147
PCT Polar Capital Technology Trust 678.00p 678 1.00p 0.15% 710,018
PRU Prudential 1,017.50p 1017.5 5.50p 0.54% 594,024
PSH Pershing Square Holdings 3,894.00p 3894 0.00p 0% 38,475
PSN Persimmon 1,194.00p 1194 24.50p 2.09% 261,407
PSON Pearson 1,186.00p 1186 -6.50p -0.55% 76,131
REL Relx 2,542.00p 2542 1.00p 0.04% 389,907
RIO Rio Tinto 7,181.00p 7181 -344.00p -4.57% 418,287
RKT Reckitt 5,184.00p 5184 46.00p 0.9% 85,780
RMV Rightmove 491.30p 491.3 0.30p 0.06% 1,679,004
RR. Rolls-Royce 1,547.80p 1547.8 1.80p 0.12% 1,091,314
RTO Rentokil Initial 355.40p 355.4 -4.50p -1.25% 1,052,027
SBRY Sainsbury's 341.00p 341 3.10p 0.92% 564,082
SDR Schroders 582.50p 582.5 -0.50p -0.09% 102,962
SGE Sage Group 1,022.00p 1022 2.00p 0.2% 92,288
SGRO Segro 961.20p 961.2 4.20p 0.44% 297,017
SHEL Shell 3,288.50p 3288.5 -34.00p -1.02% 373,953
SMIN Smiths Group 2,629.00p 2629 -18.00p -0.68% 79,691
SMT Scottish Mortgage 1,454.00p 1454 28.50p 2% 529,148
SN. Smith & Nephew 1,111.00p 1111 17.50p 1.6% 268,473
SPX Spirax-Sarco 7,295.00p 7295 80.00p 1.11% 76,188
SSE SSE 2,417.00p 2417 -14.00p -0.58% 351,127
STAN Standard Chartered 2,255.00p 2255 30.00p 1.35% 413,419
STJ St James's Place 1,195.50p 1195.5 12.50p 1.06% 163,212
SVT Severn Trent 3,084.00p 3084 -22.00p -0.71% 74,927
TSCO Tesco 453.80p 453.8 1.30p 0.29% 1,449,581
TW. Taylor Wimpey 86.64p 86.64 1.52p 1.79% 1,991,866
ULVR Unilever 4,595.00p 4595 24.50p 0.54% 287,749
UTG Unite 534.00p 534 8.00p 1.52% 106,956
UU. United Utilities 1,415.00p 1415 -15.00p -1.05% 158,694
VOD Vodafone 119.75p 119.75 0.40p 0.34% 3,539,827
WEIR Weir Group 2,748.00p 2748 -14.00p -0.51% 198,770
WPP WPP 402.30p 402.3 3.20p 0.8% 545,962
WTB Whitbread 2,523.00p 2523 44.00p 1.77% 58,462
FTSE 100 Latest
Value10,804.82
Change-28.33