| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 269.50p | -13.40 | -4.74% |
| InterContinental Hotels | $157.15 | -6.50 | -3.97% |
| Relx | 2,382.00p | -96.00 | -3.87% |
| Pearson | 1,274.00p | -44.00 | -3.34% |
| Sage Group | 828.60p | -27.80 | -3.25% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 340.40p | 2.60p | 0.77% | 241,416 |
| AAL | Anglo American | 3,606.00p | 22.00p | 0.61% | 519,089 |
| ABF | AB Foods | 1,984.00p | -20.00p | -1% | 47,952 |
| ADM | Admiral | 3,556.00p | -54.00p | -1.5% | 53,088 |
| ALW | Alliance Witan | 1,327.00p | -11.00p | -0.82% | 172,711 |
| ANTO | Antofagasta | 3,810.00p | 35.00p | 0.93% | 134,583 |
| AUTO | Auto Trader | 493.50p | -6.20p | -1.24% | 743,516 |
| AV. | Aviva | 653.00p | -2.20p | -0.34% | 892,333 |
| AZN | Astrazeneca | 12,570.00p | -40.00p | -0.32% | 714,227 |
| BA. | BAE Systems | 1,833.00p | -15.00p | -0.81% | 1,341,591 |
| BARC | Barclays | 510.80p | 0.80p | 0.16% | 9,633,908 |
| BATS | British American Tobacco | 4,397.00p | 16.00p | 0.37% | 360,996 |
| BEZ | Beazley | 1,287.50p | -0.50p | -0.04% | 86,563 |
| BKG | Berkeley Group | 3,324.00p | -30.00p | -0.89% | 105,150 |
| BLND | British Land | 417.40p | -5.00p | -1.18% | 742,258 |
| BNZL | Bunzl | 2,698.00p | 8.00p | 0.3% | 88,136 |
| BP. | BP | 515.80p | 10.80p | 2.14% | 12,963,832 |
| BT.A | BT | 198.35p | 1.20p | 0.61% | 4,057,450 |
| BTRW | Barratt Redrow | 279.80p | -5.20p | -1.82% | 954,527 |
| CCH | Coca-Cola HBC | 4,904.00p | -16.00p | -0.33% | 138,390 |
| CNA | Centrica | 175.65p | 3.15p | 1.83% | 4,652,572 |
| CPG | Compass Group | $31.59 | $-0.69 | -2.14% | 403,790 |
| CRDA | Croda International | 2,931.00p | 5.00p | 0.17% | 45,169 |
| CTEC | ConvaTec | 210.80p | -4.00p | -1.86% | 1,833,916 |
| DCC | DCC | 6,330.00p | -25.00p | -0.39% | 270,069 |
| DGE | Diageo | 1,518.00p | -29.00p | -1.87% | 610,020 |
| DPLM | Diploma | 6,810.00p | 5.00p | 0.07% | 40,334 |
| EDV | Endeavour Mining | 3,539.00p | -57.00p | -1.59% | 89,877 |
| ENT | Entain | 550.40p | -7.80p | -1.4% | 162,701 |
| EXPN | Experian | 2,599.00p | -72.00p | -2.7% | 563,148 |
| EZJ | easyJet | 675.20p | 0.00p | 0% | 1,874,365 |
| FCIT | F&C Investment Trust | 339.40p | -2.60p | -0.76% | 381,699 |
| FRES | Fresnillo | 2,547.00p | -12.00p | -0.47% | 83,909 |
| GAW | Games Workshop | 20,200.00p | -20.00p | -0.1% | 3,699 |
| GLEN | Glencore | 527.50p | 13.00p | 2.53% | 8,396,961 |
| GSK | Glaxosmithkline | 1,941.50p | -12.00p | -0.61% | 930,081 |
| HIK | Hikma Pharmaceuticals | 1,540.00p | -34.00p | -2.16% | 184,074 |
| HLMA | Halma | 3,582.00p | -12.00p | -0.33% | 98,151 |
| HLN | Haleon | 362.00p | -3.00p | -0.82% | 1,772,413 |
| HSBA | HSBC Holdings | 1,470.60p | 8.60p | 0.59% | 3,817,842 |
| HSX | Hiscox | 1,840.00p | -10.00p | -0.54% | 218,491 |
| HWDN | Howden Joinery | 781.50p | -11.00p | -1.39% | 1,315,607 |
| IAG | International Airlines | 450.40p | -9.90p | -2.15% | 6,043,388 |
| ICG | Icg Plc | 1,755.00p | -20.00p | -1.13% | 113,319 |
| IHG | InterContinental Hotels | $157.15 | $-6.50 | -3.97% | 75,505 |
| III | 3i Group | 2,624.00p | -62.00p | -2.31% | 379,611 |
| IMB | Imperial Brands | 2,664.00p | -15.00p | -0.56% | 532,868 |
| IMI | IMI | 2,834.00p | 26.00p | 0.93% | 72,155 |
| INF | Informa | 867.20p | -25.60p | -2.87% | 805,462 |
| ITRK | Intertek Group | 5,810.00p | 0.00p | 0% | 134,070 |
| JD. | JD Sports | 85.26p | -1.22p | -1.41% | 2,140,150 |
| KGF | Kingfisher | 276.40p | -1.00p | -0.36% | 487,948 |
| LAND | Land Securities | 663.50p | -4.50p | -0.67% | 462,778 |
| LGEN | Legal & General | 289.40p | -0.30p | -0.1% | 3,229,190 |
| LLOY | Lloyds | 110.00p | -0.80p | -0.72% | 33,132,545 |
| LMP | LondonMetric | 187.10p | -1.50p | -0.8% | 1,217,393 |
| LSEG | London Stock Exchange | 8,722.00p | -288.00p | -3.2% | 111,956 |
| MKS | Marks & Spencer | 368.30p | -2.50p | -0.67% | 1,343,726 |
| MNDI | Mondi | 700.40p | -5.00p | -0.71% | 133,963 |
| MNG | M&G | 346.00p | -0.30p | -0.09% | 820,852 |
| MRO | Melrose | 458.10p | -12.10p | -2.57% | 847,734 |
| NG. | National Grid | 1,239.50p | -1.00p | -0.08% | 2,465,162 |
| NWG | Natwest | 645.00p | -10.00p | -1.53% | 4,833,166 |
| NXT | Next | 14,550.00p | -210.00p | -1.42% | 22,280 |
| PCT | Polar Capital Technology Trust | 664.50p | -4.00p | -0.6% | 847,526 |
| PRU | Prudential | 1,049.00p | -5.00p | -0.47% | 906,848 |
| PSH | Pershing Square Holdings | 3,844.00p | -32.00p | -0.83% | 26,858 |
| PSN | Persimmon | 1,053.00p | -14.00p | -1.31% | 647,733 |
| PSON | Pearson | 1,274.00p | -44.00p | -3.34% | 798,035 |
| REL | Relx | 2,382.00p | -96.00p | -3.87% | 810,859 |
| RIO | Rio Tinto | 6,846.00p | 113.00p | 1.68% | 626,899 |
| RKT | Reckitt | 4,975.00p | -47.00p | -0.94% | 104,809 |
| RMV | Rightmove | 425.60p | -12.10p | -2.76% | 326,137 |
| RR. | Rolls-Royce | 1,396.20p | -19.20p | -1.36% | 2,773,697 |
| RTO | Rentokil Initial | 436.70p | -3.30p | -0.75% | 447,768 |
| SBRY | Sainsbury's | 346.60p | 2.70p | 0.79% | 1,541,848 |
| SDR | Schroders | 587.50p | -0.50p | -0.09% | 311,550 |
| SGE | Sage Group | 828.60p | -27.80p | -3.25% | 446,947 |
| SGRO | Segro | 856.20p | -5.00p | -0.58% | 1,386,150 |
| SHEL | Shell | 3,156.00p | 47.00p | 1.51% | 1,426,998 |
| SMIN | Smiths Group | 2,490.00p | -3.00p | -0.12% | 102,594 |
| SMT | Scottish Mortgage | 1,419.50p | -20.50p | -1.42% | 759,412 |
| SN. | Smith & Nephew | 1,133.50p | -21.00p | -1.82% | 652,849 |
| SPX | Spirax-Sarco | 6,555.00p | 20.00p | 0.31% | 21,940 |
| SSE | SSE | 2,461.00p | 22.00p | 0.9% | 383,705 |
| STAN | Standard Chartered | 2,109.00p | 9.00p | 0.43% | 2,434,591 |
| STJ | St James's Place | 1,142.50p | 3.00p | 0.26% | 787,130 |
| SVT | Severn Trent | 2,998.00p | -14.00p | -0.46% | 223,742 |
| TSCO | Tesco | 470.90p | 3.10p | 0.66% | 1,468,982 |
| TW. | Taylor Wimpey | 79.70p | -0.68p | -0.85% | 5,236,225 |
| ULVR | Unilever | 4,555.50p | -28.00p | -0.61% | 865,211 |
| UTG | Unite | 520.00p | -4.00p | -0.76% | 85,028 |
| UU. | United Utilities | 1,362.00p | 2.00p | 0.15% | 115,229 |
| VOD | Vodafone | 116.80p | 0.65p | 0.56% | 19,737,968 |
| WEIR | Weir Group | 2,390.00p | 14.00p | 0.59% | 130,307 |
| WPP | WPP | 269.50p | -13.40p | -4.74% | 1,163,253 |
| WTB | Whitbread | 2,273.00p | -26.00p | -1.13% | 138,813 |