Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 393.50p 0.00 0%
Pershing Square Holdings 3,722.00p 0.00 0%
Standard Chartered 2,313.00p 0.00 0%
Fresnillo 2,890.00p 0.00 0%
Glencore 561.10p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
BP 558.50p 0.00 0%
Hikma Pharmaceuticals 1,590.00p 0.00 0%
Bunzl 2,638.00p 0.00 0%
Rightmove 440.90p 0.00 0%
British American Tobacco 4,180.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 299.60p 299.6 0.00p 0% 0
AAL Anglo American 4,042.00p 4042 0.00p 0% 0
ABF AB Foods 1,860.50p 1860.5 0.00p 0% 0
ADM Admiral 3,618.00p 3618 0.00p 0% 0
ALW Alliance Witan 1,386.00p 1386 0.00p 0% 0
ANTO Antofagasta 3,730.00p 3730 0.00p 0% 0
AUTO Auto Trader 456.40p 456.4 0.00p 0% 0
AV. Aviva 699.20p 699.2 0.00p 0% 1
AZN Astrazeneca 12,552.00p 12552 0.00p 0% 11
BA. BAE Systems 1,972.00p 1972 0.00p 0% 0
BARC Barclays 463.90p 463.9 0.00p 0% 0
BATS British American Tobacco 4,180.00p 4180 0.00p 0% 0
BEZ Beazley 1,306.00p 1306 0.00p 0% 0
BKG Berkeley Group 3,370.00p 3370 0.00p 0% 0
BLND British Land 396.60p 396.6 0.00p 0% 0
BNZL Bunzl 2,638.00p 2638 0.00p 0% 0
BP. BP 558.50p 558.5 0.00p 0% 0
BT.A BT 196.55p 196.55 0.00p 0% 0
BTRW Barratt Redrow 309.00p 309 0.00p 0% 0
CCH Coca-Cola HBC 4,372.00p 4372 0.00p 0% 1
CNA Centrica 147.40p 147.4 0.00p 0% 0
CPG Compass Group $29.44 29.44 $0.00 0% 0
CRDA Croda International 3,236.00p 3236 0.00p 0% 0
CTEC ConvaTec 209.40p 209.4 0.00p 0% 0
DCC DCC 6,435.00p 6435 0.00p 0% 0
DGE Diageo 1,642.00p 1642 0.00p 0% 0
DPLM Diploma 7,750.00p 7750 0.00p 0% 0
EDV Endeavour Mining 4,525.00p 4525 0.00p 0% 0
ENT Entain 449.60p 449.6 0.00p 0% 0
EXPN Experian 2,610.00p 2610 0.00p 0% 0
EZJ easyJet 675.00p 675 0.00p 0% 0
FCIT F&C Investment Trust 345.40p 345.4 0.00p 0% 0
FRES Fresnillo 2,890.00p 2890 0.00p 0% 0
GAW Games Workshop 17,570.00p 17570 0.00p 0% 0
GLEN Glencore 561.10p 561.1 0.00p 0% 14
GSK Glaxosmithkline 1,851.00p 1851 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,590.00p 1590 0.00p 0% 0
HLMA Halma 3,484.00p 3484 0.00p 0% 0
HLN Haleon 342.70p 342.7 0.00p 0% 0
HSBA HSBC Holdings 1,512.20p 1512.2 0.00p 0% 0
HSX Hiscox 1,873.00p 1873 0.00p 0% 0
HWDN Howden Joinery 759.00p 759 0.00p 0% 0
IAG International Airlines 436.20p 436.2 0.00p 0% 0
ICG Icg Plc 1,857.00p 1857 0.00p 0% 0
IHG InterContinental Hotels $156.35 156.35 $0.00 0% 0
III 3i Group 2,664.00p 2664 0.00p 0% 0
IMB Imperial Brands 2,442.00p 2442 0.00p 0% 0
IMI IMI 3,120.00p 3120 0.00p 0% 0
INF Informa 876.40p 876.4 0.00p 0% 0
ITRK Intertek Group 5,860.00p 5860 0.00p 0% 0
JD. JD Sports 77.50p 77.5 0.00p 0% 0
KGF Kingfisher 328.40p 328.4 0.00p 0% 0
LAND Land Securities 618.00p 618 0.00p 0% 0
LGEN Legal & General 297.50p 297.5 0.00p 0% 0
LLOY Lloyds 108.80p 108.8 0.00p 0% 0
LMP LondonMetric 178.70p 178.7 0.00p 0% 0
LSEG London Stock Exchange 8,200.00p 8200 0.00p 0% 0
MKS Marks & Spencer 374.50p 374.5 0.00p 0% 0
MNDI Mondi 824.20p 824.2 0.00p 0% 0
MNG M&G 326.70p 326.7 0.00p 0% 0
MRO Melrose 474.00p 474 0.00p 0% 0
NG. National Grid 1,127.00p 1127 0.00p 0% 0
NWG Natwest 694.40p 694.4 0.00p 0% 0
NXT Next 14,655.00p 14655 0.00p 0% 0
PCT Polar Capital Technology Trust 699.00p 699 0.00p 0% 0
PRU Prudential 941.80p 941.8 0.00p 0% 0
PSH Pershing Square Holdings 3,722.00p 3722 0.00p 0% 0
PSN Persimmon 1,154.50p 1154.5 0.00p 0% 0
PSON Pearson 1,218.50p 1218.5 0.00p 0% 0
REL Relx 2,527.00p 2527 0.00p 0% 0
RIO Rio Tinto 7,088.00p 7088 0.00p 0% 0
RKT Reckitt 4,905.00p 4905 0.00p 0% 0
RMV Rightmove 440.90p 440.9 0.00p 0% 0
RR. Rolls-Royce 1,481.40p 1481.4 0.00p 0% 0
RTO Rentokil Initial 308.70p 308.7 0.00p 0% 0
SBRY Sainsbury's 337.00p 337 0.00p 0% 0
SDR Schroders 588.50p 588.5 0.00p 0% 0
SGE Sage Group 1,002.50p 1002.5 0.00p 0% 0
SGRO Segro 941.20p 941.2 0.00p 0% 0
SHEL Shell 3,611.00p 3611 0.00p 0% 0
SMIN Smiths Group 2,816.00p 2816 0.00p 0% 0
SMT Scottish Mortgage 1,571.00p 1571 0.00p 0% 0
SN. Smith & Nephew 1,008.00p 1008 0.00p 0% 0
SPX Spirax-Sarco 7,050.00p 7050 0.00p 0% 0
SSE SSE 2,456.00p 2456 0.00p 0% 0
STAN Standard Chartered 2,313.00p 2313 0.00p 0% 0
STJ St James's Place 1,071.00p 1071 0.00p 0% 0
SVT Severn Trent 3,062.00p 3062 0.00p 0% 0
TSCO Tesco 473.20p 473.2 0.00p 0% 0
TW. Taylor Wimpey 80.10p 80.1 0.00p 0% 0
ULVR Unilever 4,664.50p 4664.5 0.00p 0% 0
UTG Unite 455.80p 455.8 0.00p 0% 0
UU. United Utilities 1,402.00p 1402 0.00p 0% 0
VOD Vodafone 125.80p 125.8 0.00p 0% 0
WEIR Weir Group 2,644.00p 2644 0.00p 0% 0
WPP WPP 393.50p 393.5 0.00p 0% 0
WTB Whitbread 2,348.00p 2348 0.00p 0% 0
FTSE 100 Latest
Value10,695.25
Change0.00