Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 610.00p 0.00 0%
Relx 2,393.00p 0.00 0%
WPP 256.60p 0.00 0%
St James's Place 1,332.00p 0.00 0%
BAE Systems 2,025.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $31.57 0.00 0%
AB Foods 1,898.50p 0.00 0%
Coca-Cola HBC 5,025.00p 0.00 0%
Halma 3,906.00p 0.00 0%
Endeavour Mining 3,941.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 342.00p 342 0.00p 0% 0
AAL Anglo American 3,784.00p 3784 0.00p 0% 0
ABF AB Foods 1,898.50p 1898.5 0.00p 0% 0
ADM Admiral 3,598.00p 3598 0.00p 0% 0
ALW Alliance Witan 1,347.00p 1347 0.00p 0% 0
ANTO Antofagasta 3,905.00p 3905 0.00p 0% 0
AUTO Auto Trader 499.20p 499.2 0.00p 0% 0
AV. Aviva 675.80p 675.8 0.00p 0% 0
AZN Astrazeneca 14,100.00p 14100 0.00p 0% 0
BA. BAE Systems 2,025.00p 2025 0.00p 0% 0
BARC Barclays 529.50p 529.5 0.00p 0% 0
BATS British American Tobacco 4,582.00p 4582 0.00p 0% 0
BEZ Beazley 1,289.00p 1289 0.00p 0% 0
BKG Berkeley Group 3,346.00p 3346 0.00p 0% 0
BLND British Land 414.60p 414.6 0.00p 0% 0
BNZL Bunzl 2,658.00p 2658 0.00p 0% 0
BP. BP 467.80p 467.8 0.00p 0% 0
BT.A BT 187.00p 187 0.00p 0% 0
BTRW Barratt Redrow 283.20p 283.2 0.00p 0% 0
CCH Coca-Cola HBC 5,025.00p 5025 0.00p 0% 0
CNA Centrica 170.00p 170 0.00p 0% 0
CPG Compass Group $31.57 31.57 $0.00 0% 0
CRDA Croda International 2,984.00p 2984 0.00p 0% 0
CTEC ConvaTec 220.20p 220.2 0.00p 0% 0
DCC DCC 6,155.00p 6155 0.00p 0% 0
DGE Diageo 1,512.00p 1512 0.00p 0% 0
DPLM Diploma 7,070.00p 7070 0.00p 0% 0
EDV Endeavour Mining 3,941.00p 3941 0.00p 0% 0
ENT Entain 531.80p 531.8 0.00p 0% 0
EXPN Experian 2,653.00p 2653 0.00p 0% 0
EZJ easyJet 610.00p 610 0.00p 0% 0
FCIT F&C Investment Trust 345.00p 345 0.00p 0% 0
FRES Fresnillo 2,852.00p 2852 0.00p 0% 0
GAW Games Workshop 20,740.00p 20740 0.00p 0% 0
GLEN Glencore 516.00p 516 0.00p 0% 0
GSK Glaxosmithkline 1,983.00p 1983 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,544.00p 1544 0.00p 0% 0
HLMA Halma 3,906.00p 3906 0.00p 0% 0
HLN Haleon 358.50p 358.5 0.00p 0% 0
HSBA HSBC Holdings 1,465.60p 1465.6 0.00p 0% 0
HSX Hiscox 1,866.00p 1866 0.00p 0% 0
HWDN Howden Joinery 819.50p 819.5 0.00p 0% 0
IAG International Airlines 484.50p 484.5 0.00p 0% 0
ICG Icg Plc 1,780.00p 1780 0.00p 0% 0
IHG InterContinental Hotels $164.65 164.65 $0.00 0% 0
III 3i Group 2,630.00p 2630 0.00p 0% 0
IMB Imperial Brands 2,748.00p 2748 0.00p 0% 0
IMI IMI 2,898.00p 2898 0.00p 0% 0
INF Informa 906.60p 906.6 0.00p 0% 0
ITRK Intertek Group 5,810.00p 5810 0.00p 0% 0
JD. JD Sports 82.34p 82.34 0.00p 0% 0
KGF Kingfisher 280.30p 280.3 0.00p 0% 0
LAND Land Securities 655.00p 655 0.00p 0% 0
LGEN Legal & General 293.10p 293.1 0.00p 0% 0
LLOY Lloyds 115.35p 115.35 0.00p 0% 0
LMP LondonMetric 187.40p 187.4 0.00p 0% 0
LSEG London Stock Exchange 8,852.00p 8852 0.00p 0% 0
MKS Marks & Spencer 384.00p 384 0.00p 0% 0
MNDI Mondi 704.00p 704 0.00p 0% 0
MNG M&G 345.00p 345 0.00p 0% 0
MRO Melrose 500.00p 500 0.00p 0% 0
NG. National Grid 1,231.00p 1231 0.00p 0% 0
NWG Natwest 686.40p 686.4 0.00p 0% 0
NXT Next 14,440.00p 14440 0.00p 0% 0
PCT Polar Capital Technology Trust 685.00p 685 0.00p 0% 0
PRU Prudential 1,041.00p 1041 0.00p 0% 0
PSH Pershing Square Holdings 3,776.00p 3776 0.00p 0% 0
PSN Persimmon 1,049.50p 1049.5 0.00p 0% 0
PSON Pearson 1,238.50p 1238.5 0.00p 0% 0
REL Relx 2,393.00p 2393 0.00p 0% 0
RIO Rio Tinto 7,036.00p 7036 0.00p 0% 0
RKT Reckitt 5,088.00p 5088 0.00p 0% 0
RMV Rightmove 452.60p 452.6 0.00p 0% 0
RR. Rolls-Royce 1,504.00p 1504 0.00p 0% 0
RTO Rentokil Initial 444.70p 444.7 0.00p 0% 0
SBRY Sainsbury's 331.40p 331.4 0.00p 0% 0
SDR Schroders 587.00p 587 0.00p 0% 0
SGE Sage Group 837.00p 837 0.00p 0% 0
SGRO Segro 870.00p 870 0.00p 0% 0
SHEL Shell 2,912.50p 2912.5 0.00p 0% 0
SMIN Smiths Group 2,593.00p 2593 0.00p 0% 0
SMT Scottish Mortgage 1,509.50p 1509.5 0.00p 0% 0
SN. Smith & Nephew 1,136.00p 1136 0.00p 0% 0
SPX Spirax-Sarco 6,705.00p 6705 0.00p 0% 0
SSE SSE 2,473.00p 2473 0.00p 0% 0
STAN Standard Chartered 2,150.00p 2150 0.00p 0% 0
STJ St James's Place 1,332.00p 1332 0.00p 0% 0
SVT Severn Trent 2,986.00p 2986 0.00p 0% 0
TSCO Tesco 459.10p 459.1 0.00p 0% 0
TW. Taylor Wimpey 80.10p 80.1 0.00p 0% 0
ULVR Unilever 4,557.00p 4557 0.00p 0% 0
UTG Unite 516.50p 516.5 0.00p 0% 0
UU. United Utilities 1,345.00p 1345 0.00p 0% 0
VOD Vodafone 98.08p 98.08 0.00p 0% 0
WEIR Weir Group 2,496.00p 2496 0.00p 0% 0
WPP WPP 256.60p 256.6 0.00p 0% 0
WTB Whitbread 2,358.00p 2358 0.00p 0% 0
FTSE 100 Latest
Value10,651.77
Change0.00