| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Polar Capital Technology Trust | 703.50p | 18.00 | 2.63% |
| Antofagasta | 3,841.00p | 94.00 | 2.51% |
| Anglo American | 3,715.00p | 88.00 | 2.43% |
| Sainsbury's | 321.50p | 5.70 | 1.8% |
| Glencore | 519.90p | 8.90 | 1.74% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Barratt Redrow | 277.60p | -6.20 | -2.18% |
| Persimmon | 1,064.50p | -17.50 | -1.62% |
| Taylor Wimpey | 80.80p | -0.98 | -1.2% |
| Compass Group | $31.90 | -0.38 | -1.18% |
| Centrica | 171.65p | -1.75 | -1.01% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 337.80p | 2.40p | 0.72% | 40,292 |
| AAL | Anglo American | 3,715.00p | 88.00p | 2.43% | 90,278 |
| ABF | AB Foods | 1,998.00p | 9.00p | 0.45% | 7,863 |
| ADM | Admiral | 3,546.00p | 10.00p | 0.28% | 3,493 |
| ALW | Alliance Witan | 1,343.00p | 6.00p | 0.45% | 7,689 |
| ANTO | Antofagasta | 3,841.00p | 94.00p | 2.51% | 46,183 |
| AUTO | Auto Trader | 495.20p | 1.60p | 0.32% | 28,927 |
| AV. | Aviva | 643.40p | 0.20p | 0.03% | 43,844 |
| AZN | Astrazeneca | 14,398.00p | 100.00p | 0.7% | 70,648 |
| BA. | BAE Systems | 1,820.50p | 12.50p | 0.69% | 119,525 |
| BARC | Barclays | 505.40p | 0.10p | 0.02% | 629,960 |
| BATS | British American Tobacco | 4,698.00p | -19.00p | -0.4% | 37,946 |
| BEZ | Beazley | 1,286.00p | 0.00p | 0% | 9,892 |
| BKG | Berkeley Group | 3,516.00p | -26.00p | -0.73% | 3,643 |
| BLND | British Land | 415.00p | 0.00p | 0% | 32,049 |
| BNZL | Bunzl | 2,634.00p | -8.00p | -0.3% | 3,588 |
| BP. | BP | 470.95p | -1.75p | -0.37% | 313,287 |
| BT.A | BT | 195.50p | -0.70p | -0.36% | 157,005 |
| BTRW | Barratt Redrow | 277.60p | -6.20p | -2.18% | 707,588 |
| CCH | Coca-Cola HBC | 4,904.00p | -30.00p | -0.61% | 14,132 |
| CNA | Centrica | 171.65p | -1.75p | -1.01% | 390,161 |
| CPG | Compass Group | $31.90 | $-0.38 | -1.18% | 80,819 |
| CRDA | Croda International | 2,999.00p | 21.00p | 0.71% | 2,792 |
| CTEC | ConvaTec | 213.40p | -0.40p | -0.19% | 55,427 |
| DCC | DCC | 6,235.00p | 5.00p | 0.08% | 8,655 |
| DGE | Diageo | 1,557.50p | -9.00p | -0.57% | 103,147 |
| DPLM | Diploma | 7,130.00p | 80.00p | 1.13% | 4,347 |
| EDV | Endeavour Mining | 3,778.00p | 39.00p | 1.04% | 6,446 |
| ENT | Entain | 586.80p | -4.60p | -0.78% | 36,291 |
| EXPN | Experian | 2,543.00p | -8.00p | -0.31% | 62,635 |
| EZJ | easyJet | 577.00p | -5.00p | -0.86% | 87,343 |
| FCIT | F&C Investment Trust | 349.40p | 2.20p | 0.63% | 51,985 |
| FRES | Fresnillo | 2,772.00p | -9.00p | -0.32% | 18,452 |
| GAW | Games Workshop | 21,880.00p | -40.00p | -0.18% | 1,185 |
| GLEN | Glencore | 519.90p | 8.90p | 1.74% | 1,164,074 |
| GSK | Glaxosmithkline | 1,989.00p | 9.50p | 0.48% | 289,632 |
| HIK | Hikma Pharmaceuticals | 1,537.00p | -3.00p | -0.19% | 2,075 |
| HLMA | Halma | 3,902.00p | 30.00p | 0.77% | 17,189 |
| HLN | Haleon | 351.10p | 2.70p | 0.77% | 934,119 |
| HSBA | HSBC Holdings | 1,423.80p | 0.00p | 0% | 1,138,801 |
| HSX | Hiscox | 1,854.00p | 5.00p | 0.27% | 8,623 |
| HWDN | Howden Joinery | 848.00p | 1.00p | 0.12% | 28,466 |
| IAG | International Airlines | 472.90p | -2.30p | -0.48% | 435,285 |
| ICG | Icg Plc | 1,690.00p | 20.00p | 1.2% | 4,117 |
| IHG | InterContinental Hotels | $172.70 | $-0.05 | -0.03% | 2,960 |
| III | 3i Group | 2,496.00p | 0.00p | 0% | 24,269 |
| IMB | Imperial Brands | 2,785.00p | 4.00p | 0.14% | 24,262 |
| IMI | IMI | 2,942.00p | 24.00p | 0.82% | 5,549 |
| INF | Informa | 904.00p | -2.00p | -0.22% | 216,838 |
| ITRK | Intertek Group | 5,805.00p | 5.00p | 0.09% | 4,456 |
| JD. | JD Sports | 84.68p | -0.62p | -0.73% | 77,360 |
| KGF | Kingfisher | 288.00p | 0.10p | 0.03% | 47,184 |
| LAND | Land Securities | 650.50p | -1.00p | -0.15% | 17,930 |
| LGEN | Legal & General | 285.90p | 1.60p | 0.56% | 673,644 |
| LLOY | Lloyds | 109.65p | 0.85p | 0.78% | 2,496,558 |
| LMP | LondonMetric | 189.60p | -0.20p | -0.11% | 77,517 |
| LSEG | London Stock Exchange | 8,070.00p | -6.00p | -0.07% | 36,059 |
| MKS | Marks & Spencer | 378.20p | 2.50p | 0.67% | 46,921 |
| MNDI | Mondi | 695.80p | -6.80p | -0.97% | 54,496 |
| MNG | M&G | 334.70p | 1.80p | 0.54% | 34,737 |
| MRO | Melrose | 469.00p | 7.00p | 1.52% | 43,265 |
| NG. | National Grid | 1,259.00p | 4.50p | 0.36% | 280,303 |
| NWG | Natwest | 658.20p | 2.00p | 0.3% | 364,493 |
| NXT | Next | 14,585.00p | 0.00p | 0% | 3,506 |
| PCT | Polar Capital Technology Trust | 703.50p | 18.00p | 2.63% | 164,978 |
| PRU | Prudential | 996.20p | -1.60p | -0.16% | 173,905 |
| PSH | Pershing Square Holdings | 3,782.00p | 34.00p | 0.91% | 2,137 |
| PSN | Persimmon | 1,064.50p | -17.50p | -1.62% | 87,801 |
| PSON | Pearson | 1,177.00p | -5.50p | -0.47% | 10,189 |
| REL | Relx | 2,344.00p | -16.00p | -0.68% | 74,381 |
| RIO | Rio Tinto | 7,183.00p | 107.00p | 1.51% | 38,740 |
| RKT | Reckitt | 4,936.00p | -6.00p | -0.12% | 24,002 |
| RMV | Rightmove | 440.00p | -1.60p | -0.36% | 24,297 |
| RR. | Rolls-Royce | 1,424.20p | 9.00p | 0.64% | 600,911 |
| RTO | Rentokil Initial | 429.60p | -0.90p | -0.21% | 124,701 |
| SBRY | Sainsbury's | 321.50p | 5.70p | 1.8% | 721,988 |
| SDR | Schroders | 586.50p | 1.00p | 0.17% | 6,320 |
| SGE | Sage Group | 822.00p | -3.20p | -0.39% | 25,082 |
| SGRO | Segro | 878.40p | 0.20p | 0.02% | 349,741 |
| SHEL | Shell | 2,900.50p | 0.00p | 0% | 142,912 |
| SMIN | Smiths Group | 2,557.00p | 28.00p | 1.11% | 10,729 |
| SMT | Scottish Mortgage | 1,447.00p | 23.00p | 1.62% | 82,227 |
| SN. | Smith & Nephew | 1,142.00p | -1.50p | -0.13% | 30,896 |
| SPX | Spirax-Sarco | 6,900.00p | 115.00p | 1.69% | 1,888 |
| SSE | SSE | 2,476.00p | 17.00p | 0.69% | 65,243 |
| STAN | Standard Chartered | 2,044.00p | 4.00p | 0.2% | 158,723 |
| STJ | St James's Place | 1,182.00p | 1.00p | 0.08% | 5,306 |
| SVT | Severn Trent | 2,984.00p | 18.00p | 0.61% | 9,792 |
| TSCO | Tesco | 462.60p | 1.60p | 0.35% | 561,066 |
| TW. | Taylor Wimpey | 80.80p | -0.98p | -1.2% | 388,534 |
| ULVR | Unilever | 4,568.00p | -12.00p | -0.26% | 103,420 |
| UTG | Unite | 519.00p | -1.00p | -0.19% | 7,315 |
| UU. | United Utilities | 1,318.00p | 2.00p | 0.15% | 24,438 |
| VOD | Vodafone | 102.75p | -0.70p | -0.68% | 1,144,949 |
| WEIR | Weir Group | 2,392.00p | 36.00p | 1.53% | 16,056 |
| WPP | WPP | 245.70p | 0.00p | 0% | 42,950 |
| WTB | Whitbread | 2,410.00p | 6.00p | 0.25% | 8,766 |