| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,652.00p | -58.00 | -2.14% |
| Vodafone | 115.90p | -2.15 | -1.82% |
| Weir Group | 2,348.00p | -40.00 | -1.68% |
| WPP | 414.30p | -5.80 | -1.38% |
| Rolls-Royce | 1,358.00p | -11.60 | -0.85% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 286.20p | 1.80p | 0.63% | 690,424 |
| AAL | Anglo American | 3,819.00p | -9.00p | -0.24% | 243,139 |
| ABF | AB Foods | 2,029.00p | 23.00p | 1.15% | 27,352 |
| ADM | Admiral | 3,974.00p | 48.00p | 1.22% | 30,450 |
| ALW | Alliance Witan | 1,376.00p | -4.00p | -0.29% | 25,767 |
| ANTO | Antofagasta | 3,221.00p | 4.00p | 0.12% | 100,866 |
| AUTO | Auto Trader | 565.40p | -0.60p | -0.11% | 388,602 |
| AV. | Aviva | 759.40p | 19.80p | 2.68% | 2,090,341 |
| AZN | Astrazeneca | 13,984.00p | 54.00p | 0.39% | 119,132 |
| BA. | BAE Systems | 1,881.50p | -14.50p | -0.76% | 398,731 |
| BARC | Barclays | 430.50p | -1.60p | -0.37% | 6,226,666 |
| BATS | British American Tobacco | 4,616.00p | 13.00p | 0.28% | 112,166 |
| BKG | Berkeley Group | 3,574.00p | -24.00p | -0.67% | 8,603 |
| BLND | British Land | 434.80p | 1.40p | 0.32% | 402,224 |
| BNZL | Bunzl | 2,896.00p | -4.00p | -0.14% | 37,070 |
| BP. | BP | 571.50p | 4.50p | 0.79% | 4,581,653 |
| BT.A | BT | 216.50p | -0.10p | -0.05% | 1,164,354 |
| BTRW | Barratt Redrow | 330.10p | -0.50p | -0.15% | 450,712 |
| CCH | Coca-Cola HBC | 4,226.00p | 18.00p | 0.43% | 64,131 |
| CNA | Centrica | 157.60p | 2.85p | 1.84% | 2,327,632 |
| CPG | Compass Group | $33.80 | $0.28 | 0.84% | 55,737 |
| CRDA | Croda International | 3,769.00p | 11.00p | 0.29% | 27,932 |
| CTEC | ConvaTec | 256.80p | 1.00p | 0.39% | 289,983 |
| DCC | DCC | 6,455.00p | 0.00p | 0% | 3,024 |
| DGE | Diageo | 1,902.00p | 2.50p | 0.13% | 513,043 |
| DPLM | Diploma | 7,300.00p | -10.00p | -0.14% | 9,221 |
| EDV | Endeavour Mining | 3,753.00p | -25.00p | -0.66% | 75,614 |
| ENT | Entain | 473.50p | -2.10p | -0.44% | 59,103 |
| EXPN | Experian | 2,968.00p | 4.00p | 0.13% | 110,508 |
| EZJ | easyJet | 689.00p | -0.80p | -0.12% | 226,089 |
| FCIT | F&C Investment Trust | 340.80p | 0.20p | 0.06% | 123,517 |
| FRES | Fresnillo | 2,454.00p | 10.00p | 0.41% | 48,235 |
| GAW | Games Workshop | 16,930.00p | 130.00p | 0.77% | 5,495 |
| GLEN | Glencore | 515.40p | -0.30p | -0.06% | 1,897,191 |
| GSK | Glaxosmithkline | 1,912.50p | 11.50p | 0.6% | 327,961 |
| HIK | Hikma Pharmaceuticals | 1,649.00p | -1.00p | -0.06% | 45,482 |
| HLMA | Halma | 3,504.00p | -10.00p | -0.28% | 30,805 |
| HLN | Haleon | 342.10p | 0.90p | 0.26% | 1,714,671 |
| HSBA | HSBC Holdings | 1,355.00p | 1.00p | 0.07% | 1,846,905 |
| HSX | Hiscox | 1,957.00p | 12.00p | 0.62% | 229,221 |
| HWDN | Howden Joinery | 844.50p | -5.50p | -0.65% | 38,141 |
| IAG | International Airlines | 452.60p | 0.50p | 0.11% | 1,324,608 |
| ICG | Icg Plc | 1,874.00p | -6.00p | -0.32% | 23,551 |
| IHG | InterContinental Hotels | $180.45 | $1.40 | 0.78% | 42,663 |
| III | 3i Group | 2,651.00p | -59.00p | -2.18% | 511,458 |
| IMB | Imperial Brands | 2,930.00p | 13.00p | 0.45% | 91,703 |
| IMI | IMI | 2,942.00p | 2.00p | 0.07% | 57,879 |
| INF | Informa | 883.20p | 0.60p | 0.07% | 80,968 |
| ITRK | Intertek Group | 5,945.00p | 5.00p | 0.08% | 12,221 |
| JD. | JD Sports | 94.86p | 0.06p | 0.06% | 683,792 |
| KGF | Kingfisher | 374.10p | -1.10p | -0.29% | 262,130 |
| LAND | Land Securities | 701.50p | 5.50p | 0.79% | 563,068 |
| LGEN | Legal & General | 316.40p | 3.40p | 1.09% | 3,472,465 |
| LLOY | Lloyds | 98.64p | 0.36p | 0.37% | 23,156,822 |
| LMP | LondonMetric | 188.80p | -0.20p | -0.11% | 1,482,541 |
| LSEG | London Stock Exchange | 9,768.00p | 44.00p | 0.45% | 71,913 |
| MKS | Marks & Spencer | 461.80p | 0.20p | 0.04% | 456,939 |
| MNDI | Mondi | 791.20p | 1.20p | 0.15% | 33,668 |
| MNG | M&G | 334.60p | 2.70p | 0.81% | 506,667 |
| MRO | Melrose | 487.50p | -1.90p | -0.39% | 92,890 |
| NG. | National Grid | 1,274.50p | 7.50p | 0.59% | 572,412 |
| NWG | Natwest | 597.20p | 0.00p | 0% | 1,784,659 |
| NXT | Next | 15,950.00p | -35.00p | -0.22% | 13,169 |
| PCT | Polar Capital Technology Trust | 588.50p | -3.00p | -0.51% | 621,156 |
| PRU | Prudential | 965.40p | 7.20p | 0.75% | 404,182 |
| PSH | Pershing Square Holdings | 3,966.00p | -22.00p | -0.55% | 14,704 |
| PSN | Persimmon | 1,286.50p | -6.50p | -0.5% | 122,426 |
| PSON | Pearson | 1,313.50p | 0.50p | 0.04% | 64,534 |
| REL | Relx | 3,027.00p | 8.00p | 0.26% | 255,737 |
| RIO | Rio Tinto | 6,324.00p | -1.00p | -0.02% | 159,088 |
| RKT | Reckitt | 5,678.00p | 10.00p | 0.18% | 52,327 |
| RMV | Rightmove | 564.60p | 1.60p | 0.28% | 133,628 |
| RR. | Rolls-Royce | 1,358.00p | -11.60p | -0.85% | 1,474,433 |
| RTO | Rentokil Initial | 358.00p | 0.00p | 0% | 539,295 |
| SBRY | Sainsbury's | 348.50p | 1.70p | 0.49% | 449,686 |
| SGE | Sage Group | 1,175.00p | 2.00p | 0.17% | 88,486 |
| SGRO | Segro | 918.40p | -2.60p | -0.28% | 49,874 |
| SHEL | Shell | 3,707.50p | 42.50p | 1.16% | 1,007,577 |
| SMIN | Smiths Group | 2,692.00p | 2.00p | 0.07% | 45,801 |
| SMT | Scottish Mortgage | 1,505.50p | -7.50p | -0.5% | 178,467 |
| SN. | Smith & Nephew | 1,171.00p | 1.50p | 0.13% | 133,291 |
| SPX | Spirax-Sarco | 7,450.00p | 0.00p | 0% | 2,991 |
| SSE | SSE | 2,716.00p | 27.00p | 1% | 81,784 |
| STAN | Standard Chartered | 2,221.00p | -6.00p | -0.27% | 272,723 |
| STJ | St James's Place | 1,165.50p | 5.50p | 0.47% | 57,131 |
| SVT | Severn Trent | 3,354.00p | 24.00p | 0.72% | 16,581 |
| TSCO | Tesco | 554.20p | 2.20p | 0.4% | 462,306 |
| TW. | Taylor Wimpey | 78.16p | -0.02p | -0.03% | 4,788,214 |
| ULVR | Unilever | 4,961.00p | 32.50p | 0.66% | 197,269 |
| UTG | Unite | 484.60p | -1.40p | -0.29% | 58,415 |
| UU. | United Utilities | 1,574.00p | 4.00p | 0.25% | 103,452 |
| VOD | Vodafone | 115.90p | -2.15p | -1.82% | 4,047,708 |
| WEIR | Weir Group | 2,348.00p | -40.00p | -1.68% | 112,252 |
| WPP | WPP | 414.30p | -5.80p | -1.38% | 487,804 |
| WTB | Whitbread | 2,807.00p | 1.00p | 0.04% | 70,873 |