Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 197.85p 7.00 3.67%
Halma 3,588.00p 124.00 3.58%
Compass Group $29.89 0.71 2.43%
Airtel Africa 311.40p 6.80 2.23%
Glencore 557.20p 11.90 2.18%
Top Five Fallers (FTSE 100)
Company Price Change
Standard Chartered 2,164.00p -54.00 -2.43%
Icg Plc 1,757.00p -38.00 -2.12%
SSE 2,431.00p -42.00 -1.7%
Prudential 910.20p -10.80 -1.17%
St James's Place 1,029.00p -12.00 -1.15%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.40p 311.4 6.80p 2.23% 813,810
AAL Anglo American 4,015.00p 4015 36.00p 0.9% 390,870
ABF AB Foods 1,842.50p 1842.5 11.50p 0.63% 53,793
ADM Admiral 3,600.00p 3600 14.00p 0.39% 352,215
ALW Alliance Witan 1,384.00p 1384 11.00p 0.8% 288,727
ANTO Antofagasta 3,735.00p 3735 45.00p 1.22% 188,078
AUTO Auto Trader 465.40p 465.4 5.00p 1.09% 1,847,683
AV. Aviva 674.80p 674.8 2.40p 0.36% 1,220,735
AZN Astrazeneca 12,038.00p 12038 6.00p 0.05% 487,623
BA. BAE Systems 1,953.50p 1953.5 10.50p 0.54% 740,493
BARC Barclays 438.15p 438.15 -0.80p -0.18% 8,462,059
BATS British American Tobacco 3,983.00p 3983 -1.00p -0.03% 560,512
BKG Berkeley Group 3,226.00p 3226 36.00p 1.13% 175,471
BLND British Land 387.20p 387.2 6.00p 1.57% 1,122,082
BNZL Bunzl 2,612.00p 2612 30.00p 1.16% 319,464
BP. BP 557.90p 557.9 0.80p 0.14% 10,509,787
BT.A BT 197.85p 197.85 7.00p 3.67% 6,033,585
BTRW Barratt Redrow 318.60p 318.6 0.90p 0.28% 1,059,968
CCH Coca-Cola HBC 4,234.00p 4234 28.00p 0.67% 87,994
CNA Centrica 148.10p 148.1 0.85p 0.58% 2,419,009
CPG Compass Group $29.89 29.89 $0.71 2.43% 388,032
CRDA Croda International 3,274.00p 3274 0.00p 0% 219,054
CTEC ConvaTec 216.80p 216.8 0.00p 0% 5,718,503
DCC DCC 6,435.00p 6435 5.00p 0.08% 883,173
DGE Diageo 1,611.50p 1611.5 13.50p 0.84% 525,629
DPLM Diploma 7,785.00p 7785 95.00p 1.24% 39,690
EDV Endeavour Mining 4,243.00p 4243 -1.00p -0.02% 75,925
ENT Entain 412.80p 412.8 1.80p 0.44% 994,502
EXPN Experian 2,446.00p 2446 19.00p 0.78% 1,127,045
EZJ easyJet 679.40p 679.4 2.20p 0.32% 1,890,559
FCIT F&C Investment Trust 346.40p 346.4 2.80p 0.81% 969,308
FRES Fresnillo 2,705.00p 2705 25.00p 0.93% 78,934
GAW Games Workshop 17,130.00p 17130 260.00p 1.54% 17,690
GLEN Glencore 557.20p 557.2 11.90p 2.18% 11,079,337
GSK Glaxosmithkline 1,786.00p 1786 -9.00p -0.5% 1,113,695
HIK Hikma Pharmaceuticals 1,577.00p 1577 6.00p 0.38% 29,230
HLMA Halma 3,588.00p 3588 124.00p 3.58% 182,769
HLN Haleon 331.50p 331.5 3.70p 1.13% 5,848,301
HSBA HSBC Holdings 1,423.60p 1423.6 -13.40p -0.93% 8,880,229
HSX Hiscox 1,856.00p 1856 8.00p 0.43% 120,572
HWDN Howden Joinery 756.50p 756.5 7.50p 1% 286,991
IAG International Airlines 438.20p 438.2 6.00p 1.39% 3,518,099
ICG Icg Plc 1,757.00p 1757 -38.00p -2.12% 281,971
IHG InterContinental Hotels $161.70 161.7 $1.95 1.22% 39,871
III 3i Group 2,569.00p 2569 25.00p 0.98% 620,804
IMB Imperial Brands 2,439.00p 2439 15.00p 0.62% 220,731
IMI IMI 3,084.00p 3084 18.00p 0.59% 145,143
INF Informa 864.20p 864.2 3.80p 0.44% 287,695
ITRK Intertek Group 5,880.00p 5880 5.00p 0.09% 421,287
JD. JD Sports 80.80p 80.8 -0.06p -0.07% 5,389,014
KGF Kingfisher 331.20p 331.2 3.30p 1.01% 638,396
LAND Land Securities 615.00p 615 7.50p 1.23% 1,546,996
LGEN Legal & General 286.00p 286 0.40p 0.14% 5,011,077
LLOY Lloyds 102.05p 102.05 -0.05p -0.05% 56,382,097
LMP LondonMetric 171.30p 171.3 0.00p 0% 2,427,968
LSEG London Stock Exchange 8,074.00p 8074 -46.00p -0.57% 328,624
MKS Marks & Spencer 379.50p 379.5 1.90p 0.5% 1,008,189
MNDI Mondi 797.80p 797.8 0.40p 0.05% 431,907
MNG M&G 309.60p 309.6 -1.10p -0.35% 1,693,601
MRO Melrose 470.50p 470.5 5.00p 1.07% 1,354,530
NG. National Grid 1,131.50p 1131.5 -2.50p -0.22% 1,876,111
NWG Natwest 650.80p 650.8 -0.60p -0.09% 8,590,665
NXT Next 14,490.00p 14490 10.00p 0.07% 27,773
PCT Polar Capital Technology Trust 708.50p 708.5 12.00p 1.72% 1,374,397
PRU Prudential 910.20p 910.2 -10.80p -1.17% 2,223,382
PSH Pershing Square Holdings 3,692.00p 3692 56.00p 1.54% 65,205
PSN Persimmon 1,250.50p 1250.5 2.50p 0.2% 1,103,518
PSON Pearson 1,231.00p 1231 7.50p 0.61% 182,347
REL Relx 2,526.00p 2526 16.00p 0.64% 820,412
RIO Rio Tinto 7,020.00p 7020 66.00p 0.95% 764,704
RKT Reckitt 4,936.00p 4936 29.00p 0.59% 230,818
RMV Rightmove 452.50p 452.5 2.20p 0.49% 486,425
RR. Rolls-Royce 1,486.40p 1486.4 14.60p 0.99% 2,300,963
RTO Rentokil Initial 298.90p 298.9 2.80p 0.95% 1,503,957
SBRY Sainsbury's 325.00p 325 -1.00p -0.31% 2,316,230
SGE Sage Group 993.40p 993.4 14.20p 1.45% 427,274
SGRO Segro 914.60p 914.6 2.00p 0.22% 582,186
SHEL Shell 3,605.00p 3605 16.00p 0.45% 3,025,799
SMIN Smiths Group 2,798.00p 2798 16.00p 0.58% 193,566
SMT Scottish Mortgage 1,588.50p 1588.5 9.50p 0.6% 829,709
SN. Smith & Nephew 986.40p 986.4 4.00p 0.41% 385,048
SPX Spirax-Sarco 7,330.00p 7330 155.00p 2.16% 45,811
SSE SSE 2,431.00p 2431 -42.00p -1.7% 1,003,728
STAN Standard Chartered 2,164.00p 2164 -54.00p -2.43% 3,511,949
STJ St James's Place 1,029.00p 1029 -12.00p -1.15% 222,106
SVT Severn Trent 3,088.00p 3088 14.00p 0.46% 113,607
TSCO Tesco 473.00p 473 -1.80p -0.38% 1,672,776
TW. Taylor Wimpey 81.70p 81.7 0.40p 0.49% 3,796,882
ULVR Unilever 4,511.50p 4511.5 17.50p 0.39% 559,836
UTG Unite 461.40p 461.4 5.60p 1.23% 209,980
UU. United Utilities 1,405.00p 1405 1.00p 0.07% 253,176
VOD Vodafone 126.60p 126.6 2.50p 2.01% 13,448,495
WEIR Weir Group 2,590.00p 2590 16.00p 0.62% 185,589
WPP WPP 380.70p 380.7 -2.20p -0.57% 665,799
WTB Whitbread 2,392.00p 2392 4.00p 0.17% 138,573
FTSE 100 Latest
Value10,453.28
Change25.01