Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Anglo American 3,956.00p 73.00 1.88%
Haleon 380.50p 3.50 0.93%
Sage Group 1,150.00p 10.50 0.92%
JD Sports 92.72p 0.74 0.8%
Smith & Nephew 1,087.50p 8.50 0.79%
Top Five Fallers (FTSE 100)
Company Price Change
Bunzl 2,702.00p -108.00 -3.84%
Polar Capital Technology Trust 625.00p -12.00 -1.88%
Airtel Africa 273.80p -5.20 -1.86%
Halma 3,350.00p -62.00 -1.82%
Scottish Mortgage 1,538.50p -23.50 -1.5%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 273.80p 273.8 -5.20p -1.86% 192,111
AAL Anglo American 3,951.00p 3951 68.00p 1.75% 74,696
ABF AB Foods 1,925.50p 1925.5 2.00p 0.1% 14,223
ADM Admiral 3,774.00p 3774 16.00p 0.43% 1,679
ALW Alliance Witan 1,370.00p 1370 -4.00p -0.29% 18,613
ANTO Antofagasta 3,341.00p 3341 -19.00p -0.57% 16,314
AUTO Auto Trader 541.40p 541.4 -0.60p -0.11% 23,666
AV. Aviva 707.80p 707.8 -0.80p -0.11% 31,499
AZN Astrazeneca 12,420.00p 12420 20.00p 0.16% 54,459
BA. BAE Systems 1,929.00p 1929 -23.50p -1.2% 58,619
BARC Barclays 415.45p 415.45 -2.05p -0.49% 467,591
BATS British American Tobacco 4,427.00p 4427 -12.00p -0.27% 31,034
BKG Berkeley Group 3,330.00p 3330 4.00p 0.12% 448
BLND British Land 412.80p 412.8 -3.00p -0.72% 12,061
BNZL Bunzl 2,696.00p 2696 -114.00p -4.06% 40,735
BP. BP 618.50p 618.5 2.10p 0.34% 460,854
BT.A BT 207.50p 207.5 -0.50p -0.24% 54,039
BTRW Barratt Redrow 308.00p 308 -1.10p -0.36% 27,447
CCH Coca-Cola HBC 4,526.00p 4526 20.00p 0.44% 3,396
CNA Centrica 148.25p 148.25 -0.25p -0.17% 37,100
CPG Compass Group $33.04 33.04 $0.07 0.21% 30,222
CRDA Croda International 3,624.00p 3624 -8.00p -0.22% 744
CTEC ConvaTec 237.20p 237.2 1.60p 0.68% 116,650
DCC DCC 6,445.00p 6445 10.00p 0.16% 380
DGE Diageo 1,761.50p 1761.5 0.00p 0% 48,228
DPLM Diploma 7,690.00p 7690 -110.00p -1.41% 5,215
EDV Endeavour Mining 4,135.00p 4135 -6.00p -0.14% 2,508
ENT Entain 440.00p 440 1.70p 0.39% 23,615
EXPN Experian 2,822.00p 2822 -10.00p -0.35% 11,697
EZJ easyJet 683.40p 683.4 -0.20p -0.03% 49,257
FCIT F&C Investment Trust 339.20p 339.2 -2.20p -0.64% 42,845
FRES Fresnillo 2,675.00p 2675 -9.00p -0.34% 6,119
GAW Games Workshop 16,640.00p 16640 -40.00p -0.24% 620
GLEN Glencore 565.90p 565.9 2.10p 0.37% 1,144,407
GSK Glaxosmithkline 1,861.00p 1861 6.00p 0.32% 70,211
HIK Hikma Pharmaceuticals 1,668.00p 1668 3.00p 0.18% 4,493
HLMA Halma 3,350.00p 3350 -62.00p -1.82% 19,581
HLN Haleon 380.30p 380.3 3.30p 0.88% 252,163
HSBA HSBC Holdings 1,386.20p 1386.2 -11.00p -0.79% 162,530
HSX Hiscox 1,853.00p 1853 -4.00p -0.22% 3,120
HWDN Howden Joinery 775.00p 775 0.00p 0% 13,119
IAG International Airlines 408.30p 408.3 -3.90p -0.95% 162,454
ICG Icg Plc 1,765.00p 1765 -9.00p -0.51% 4,499
IHG InterContinental Hotels $168.15 168.15 $0.40 0.24% 1,133
III 3i Group 2,395.00p 2395 3.00p 0.13% 25,816
IMB Imperial Brands 2,843.00p 2843 17.00p 0.6% 23,808
IMI IMI 2,932.00p 2932 -28.00p -0.95% 3,232
INF Informa 862.80p 862.8 -3.80p -0.44% 11,196
ITRK Intertek Group 5,910.00p 5910 0.00p 0% 6,330
JD. JD Sports 92.72p 92.72 0.74p 0.8% 47,203
KGF Kingfisher 345.40p 345.4 -0.60p -0.17% 30,893
LAND Land Securities 651.00p 651 -5.00p -0.76% 10,833
LGEN Legal & General 296.00p 296 -1.50p -0.5% 195,529
LLOY Lloyds 102.35p 102.35 -0.70p -0.68% 1,125,586
LMP LondonMetric 177.80p 177.8 -0.60p -0.34% 42,887
LSEG London Stock Exchange 8,708.00p 8708 6.00p 0.07% 10,304
MKS Marks & Spencer 420.50p 420.5 0.80p 0.19% 71,491
MNDI Mondi 749.80p 749.8 -3.00p -0.4% 4,335
MNG M&G 308.90p 308.9 -1.50p -0.48% 43,977
MRO Melrose 487.90p 487.9 -1.60p -0.33% 51,651
NG. National Grid 1,194.00p 1194 4.50p 0.38% 134,726
NWG Natwest 645.20p 645.2 -2.80p -0.43% 98,959
NXT Next 15,295.00p 15295 15.00p 0.1% 1,714
PCT Polar Capital Technology Trust 625.00p 625 -12.00p -1.88% 38,037
PRU Prudential 890.00p 890 -1.60p -0.18% 60,815
PSH Pershing Square Holdings 3,778.00p 3778 -24.00p -0.63% 1,792
PSN Persimmon 1,228.50p 1228.5 0.00p 0% 2,560
PSON Pearson 1,374.00p 1374 2.00p 0.15% 3,189
REL Relx 2,906.00p 2906 -31.00p -1.06% 62,370
RIO Rio Tinto 6,671.00p 6671 -44.00p -0.66% 22,568
RKT Reckitt 5,508.00p 5508 24.00p 0.44% 20,062
RMV Rightmove 534.00p 534 -7.80p -1.44% 24,019
RR. Rolls-Royce 1,312.40p 1312.4 -19.20p -1.44% 172,844
RTO Rentokil Initial 319.10p 319.1 2.50p 0.79% 87,382
SBRY Sainsbury's 360.90p 360.9 2.10p 0.59% 706,631
SGE Sage Group 1,150.00p 1150 10.50p 0.92% 9,610
SGRO Segro 892.60p 892.6 -3.20p -0.36% 5,841
SHEL Shell 3,940.00p 3940 8.00p 0.2% 115,052
SMIN Smiths Group 2,637.00p 2637 -19.00p -0.72% 6,655
SMT Scottish Mortgage 1,538.50p 1538.5 -23.50p -1.5% 65,693
SN. Smith & Nephew 1,088.00p 1088 9.00p 0.83% 25,965
SPX Spirax-Sarco 7,320.00p 7320 -95.00p -1.28% 741
SSE SSE 2,502.00p 2502 -3.00p -0.12% 15,908
STAN Standard Chartered 2,061.00p 2061 -18.00p -0.87% 64,420
STJ St James's Place 1,059.50p 1059.5 -4.00p -0.38% 5,427
SVT Severn Trent 3,146.00p 3146 -16.00p -0.51% 2,325
TSCO Tesco 543.40p 543.4 4.40p 0.82% 267,371
TW. Taylor Wimpey 76.54p 76.54 0.36p 0.47% 235,734
ULVR Unilever 4,912.50p 4912.5 8.00p 0.16% 25,179
UTG Unite 444.00p 444 1.20p 0.27% 4,024
UU. United Utilities 1,467.00p 1467 -3.00p -0.2% 5,209
VOD Vodafone 119.10p 119.1 -1.50p -1.24% 763,040
WEIR Weir Group 2,602.00p 2602 -30.00p -1.14% 2,692
WPP WPP 403.90p 403.9 1.00p 0.25% 19,604
WTB Whitbread 2,593.00p 2593 -13.00p -0.5% 1,562
FTSE 100 Latest
Value10,740.80
Change-23.89