Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Marks & Spencer 348.50p 21.70 6.64%
Rolls-Royce 1,224.60p 60.00 5.15%
Antofagasta 3,822.00p 173.00 4.74%
International Airlines 397.80p 17.60 4.63%
Melrose 506.20p 20.60 4.24%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 2,630.00p -80.00 -2.95%
Centrica 194.75p -3.75 -1.89%
Relx 2,482.00p -45.00 -1.78%
Games Workshop 18,850.00p -280.00 -1.46%
Auto Trader 496.30p -6.90 -1.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 334.20p 334.2 0.20p 0.06% 2,383,474
AAL Anglo American 3,767.00p 3767 110.00p 3.01% 3,142,918
ABF AB Foods 1,840.00p 1840 7.00p 0.38% 450,590
ADM Admiral 3,450.00p 3450 64.00p 1.89% 695,224
ALW Alliance Witan 1,306.00p 1306 11.00p 0.85% 676,414
ANTO Antofagasta 3,822.00p 3822 173.00p 4.74% 1,653,031
AUTO Auto Trader 496.30p 496.3 -6.90p -1.37% 9,723,876
AV. Aviva 624.00p 624 7.80p 1.27% 8,514,446
AZN Astrazeneca 13,950.00p 13950 70.00p 0.5% 2,022,448
BA. BAE Systems 1,926.00p 1926 24.00p 1.26% 4,326,274
BARC Barclays 440.60p 440.6 15.60p 3.67% 47,863,869
BATS British American Tobacco 4,892.00p 4892 -9.00p -0.18% 2,292,114
BEZ Beazley 1,282.00p 1282 0.00p 0% 5,552,034
BKG Berkeley Group 3,294.00p 3294 34.00p 1.04% 218,571
BLND British Land 387.20p 387.2 9.00p 2.38% 4,961,832
BNZL Bunzl 2,432.00p 2432 34.00p 1.42% 1,396,229
BP. BP 563.70p 563.7 -5.30p -0.93% 43,307,854
BT.A BT 230.90p 230.9 -1.40p -0.6% 31,910,092
BTRW Barratt Redrow 249.20p 249.2 8.00p 3.32% 5,655,096
CCH Coca-Cola HBC 4,240.00p 4240 2.00p 0.05% 478,420
CNA Centrica 194.75p 194.75 -3.75p -1.89% 17,423,127
CPG Compass Group $31.67 31.67 $0.19 0.6% 3,344,384
CRDA Croda International 2,827.00p 2827 55.00p 1.98% 304,270
CTEC ConvaTec 214.20p 214.2 -0.20p -0.09% 7,934,790
DCC DCC 6,125.00p 6125 10.00p 0.16% 276,645
DGE Diageo 1,575.50p 1575.5 0.00p 0% 4,651,102
DPLM Diploma 6,870.00p 6870 35.00p 0.51% 492,896
EDV Endeavour Mining 4,426.00p 4426 56.00p 1.28% 421,740
ENT Entain 545.00p 545 12.00p 2.25% 2,658,427
EXPN Experian 2,630.00p 2630 -80.00p -2.95% 4,628,380
EZJ easyJet 347.10p 347.1 7.40p 2.18% 4,779,904
FCIT F&C Investment Trust 331.20p 331.2 3.30p 1.01% 1,498,148
FRES Fresnillo 3,323.00p 3323 130.00p 4.07% 1,032,888
GAW Games Workshop 18,850.00p 18850 -280.00p -1.46% 74,917
GLEN Glencore 566.10p 566.1 3.60p 0.64% 16,704,519
GSK Glaxosmithkline 1,898.50p 1898.5 -3.50p -0.18% 4,657,565
HIK Hikma Pharmaceuticals 1,478.00p 1478 23.00p 1.58% 1,022,841
HLMA Halma 4,456.00p 4456 56.00p 1.27% 2,278,962
HLN Haleon 341.20p 341.2 -1.10p -0.32% 26,045,050
HSBA HSBC Holdings 1,360.00p 1360 33.20p 2.5% 21,090,022
HSX Hiscox 1,845.00p 1845 -14.00p -0.75% 1,119,596
HWDN Howden Joinery 749.50p 749.5 12.50p 1.7% 2,376,016
IAG International Airlines 397.80p 397.8 17.60p 4.63% 17,261,058
ICG Icg Plc 1,833.00p 1833 54.00p 3.04% 1,104,121
IHG InterContinental Hotels $155.15 155.15 $4.40 2.92% 363,608
III 3i Group 2,179.00p 2179 -25.00p -1.13% 5,396,039
IMB Imperial Brands 2,880.00p 2880 11.00p 0.38% 2,016,986
IMI IMI 2,728.00p 2728 18.00p 0.66% 1,028,187
INF Informa 819.60p 819.6 7.00p 0.86% 2,991,289
ITRK Intertek Group 5,465.00p 5465 -30.00p -0.55% 1,257,254
JD. JD Sports 76.18p 76.18 0.66p 0.87% 16,075,465
KGF Kingfisher 288.00p 288 6.70p 2.38% 11,546,857
LAND Land Securities 612.00p 612 21.00p 3.55% 3,633,393
LGEN Legal & General 267.10p 267.1 2.70p 1.02% 25,644,002
LLOY Lloyds 99.86p 99.86 3.56p 3.7% 142,212,180
LMP LondonMetric 187.20p 187.2 2.20p 1.19% 5,620,693
LSEG London Stock Exchange 9,372.00p 9372 -86.00p -0.91% 1,365,820
MKS Marks & Spencer 348.50p 348.5 21.70p 6.64% 19,390,617
MNDI Mondi 737.80p 737.8 5.60p 0.76% 1,600,736
MNG M&G 313.50p 313.5 7.40p 2.42% 3,818,896
MRO Melrose 506.20p 506.2 20.60p 4.24% 3,647,384
NG. National Grid 1,255.00p 1255 4.00p 0.32% 28,020,722
NWG Natwest 583.00p 583 16.00p 2.82% 15,963,845
NXT Next 12,955.00p 12955 140.00p 1.09% 434,646
PCT Polar Capital Technology Trust 662.50p 662.5 20.00p 3.11% 4,178,619
PRU Prudential 1,146.50p 1146.5 20.00p 1.78% 4,010,417
PSH Pershing Square Holdings 4,080.00p 4080 40.00p 0.99% 170,195
PSN Persimmon 1,057.00p 1057 34.50p 3.37% 2,465,087
PSON Pearson 1,128.50p 1128.5 -9.50p -0.83% 1,047,695
REL Relx 2,482.00p 2482 -45.00p -1.78% 5,006,530
RIO Rio Tinto 7,640.00p 7640 131.00p 1.74% 2,626,659
RKT Reckitt 4,714.00p 4714 -53.00p -1.11% 2,155,258
RMV Rightmove 419.30p 419.3 3.30p 0.79% 3,000,176
RR. Rolls-Royce 1,224.60p 1224.6 60.00p 5.15% 23,248,926
RTO Rentokil Initial 471.00p 471 -1.70p -0.36% 7,717,223
SBRY Sainsbury's 310.10p 310.1 -0.50p -0.16% 8,638,488
SDR Schroders 582.00p 582 0.00p 0% 1,208,615
SGE Sage Group 897.00p 897 -11.00p -1.21% 4,716,625
SGRO Segro 701.00p 701 13.40p 1.95% 2,638,135
SHEL Shell 3,252.00p 3252 -32.50p -0.99% 7,237,918
SMIN Smiths Group 2,481.00p 2481 10.00p 0.4% 1,035,839
SMT Scottish Mortgage 1,470.00p 1470 28.00p 1.94% 5,935,420
SN. Smith & Nephew 1,145.00p 1145 -12.00p -1.04% 3,014,398
SPX Spirax-Sarco 6,945.00p 6945 110.00p 1.61% 128,786
SSE SSE 2,337.00p 2337 12.00p 0.52% 7,426,941
STAN Standard Chartered 1,927.50p 1927.5 48.50p 2.58% 8,274,191
STJ St James's Place 1,186.50p 1186.5 47.00p 4.12% 1,338,705
SVT Severn Trent 3,080.00p 3080 68.00p 2.26% 1,586,915
TSCO Tesco 460.20p 460.2 0.50p 0.11% 54,049,101
TW. Taylor Wimpey 78.54p 78.54 1.66p 2.16% 20,329,720
ULVR Unilever 4,283.00p 4283 -9.00p -0.21% 5,730,986
UTG Unite 499.00p 499 9.80p 2% 6,614,148
UU. United Utilities 1,347.00p 1347 18.00p 1.35% 2,029,664
VOD Vodafone 114.00p 114 0.85p 0.75% 48,612,883
WEIR Weir Group 2,534.00p 2534 98.00p 4.02% 1,986,405
WPP WPP 275.20p 275.2 -3.50p -1.26% 4,036,967
WTB Whitbread 2,426.00p 2426 68.00p 2.88% 1,093,994
FTSE 100 Latest
Value10,432.34
Change101.79