Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 254.80p 15.00 6.26%
Games Workshop 18,315.00p 665.00 3.77%
Scottish Mortgage 1,310.50p 42.50 3.35%
JD Sports 72.28p 1.76 2.5%
Mondi 867.20p 19.80 2.34%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,173.20p -15.30 -1.29%
SSE 2,703.00p -25.00 -0.92%
3i Group 2,663.00p -24.00 -0.89%
BAE Systems 2,271.00p -18.00 -0.79%
Melrose 525.80p -4.20 -0.79%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.00p 359 5.80p 1.64% 526,947
AAL Anglo American 3,361.50p 3361.5 53.50p 1.62% 337,098
ABF AB Foods 1,900.50p 1900.5 10.00p 0.53% 59,301
ADM Admiral 3,245.00p 3245 31.00p 0.96% 60,021
ALW Alliance Witan 1,238.00p 1238 10.00p 0.81% 257,529
ANTO Antofagasta 3,524.00p 3524 67.00p 1.94% 104,323
AUTO Auto Trader 483.50p 483.5 8.60p 1.81% 300,147
AV. Aviva 624.40p 624.4 3.00p 0.48% 2,307,056
AZN Astrazeneca 15,206.00p 15206 -110.00p -0.72% 233,298
BA. BAE Systems 2,270.50p 2270.5 -18.50p -0.81% 813,030
BARC Barclays 414.55p 414.55 5.80p 1.42% 5,981,756
BATS British American Tobacco 4,435.00p 4435 28.00p 0.64% 366,097
BEZ Beazley 1,271.50p 1271.5 -1.50p -0.12% 197,081
BKG Berkeley Group 3,194.00p 3194 26.00p 0.82% 32,539
BLND British Land 368.10p 368.1 2.90p 0.79% 313,072
BNZL Bunzl 2,284.00p 2284 30.00p 1.33% 67,222
BP. BP 593.50p 593.5 2.30p 0.39% 7,255,161
BT.A BT 217.35p 217.35 1.25p 0.58% 2,474,086
BTRW Barratt Redrow 258.80p 258.8 -0.80p -0.31% 832,776
CCH Coca-Cola HBC 4,292.00p 4292 18.00p 0.42% 34,399
CNA Centrica 218.20p 218.2 -0.30p -0.14% 2,003,995
CPG Compass Group $29.08 29.08 $-0.09 -0.31% 721,333
CRDA Croda International 2,913.00p 2913 36.00p 1.25% 27,041
CTEC ConvaTec 220.20p 220.2 0.20p 0.09% 654,338
DCC DCC 4,824.00p 4824 40.00p 0.84% 25,443
DGE Diageo 1,413.20p 1413.2 21.70p 1.56% 646,961
DPLM Diploma 6,285.00p 6285 60.00p 0.96% 31,432
EDV Endeavour Mining 4,606.00p 4606 0.00p 0% 62,684
ENT Entain 577.20p 577.2 0.60p 0.1% 213,695
EXPN Experian 2,616.50p 2616.5 24.50p 0.95% 248,660
EZJ easyJet 363.70p 363.7 3.40p 0.94% 1,063,505
FCIT F&C Investment Trust 1,251.00p 1251 13.00p 1.05% 174,546
FRES Fresnillo 3,455.00p 3455 19.00p 0.55% 81,417
GAW Games Workshop 18,315.00p 18315 665.00p 3.77% 24,667
GLEN Glencore 560.70p 560.7 -2.90p -0.51% 5,395,424
GSK Glaxosmithkline 2,130.00p 2130 -14.00p -0.65% 870,278
HIK Hikma Pharmaceuticals 1,305.00p 1305 -3.00p -0.23% 55,631
HLMA Halma 3,911.00p 3911 23.00p 0.59% 76,888
HLN Haleon 374.80p 374.8 1.90p 0.51% 1,142,801
HSBA HSBC Holdings 1,283.00p 1283 10.20p 0.8% 2,035,074
HSX Hiscox 1,577.00p 1577 19.00p 1.22% 75,302
HWDN Howden Joinery 807.00p 807 8.00p 1% 131,419
IAG International Airlines 369.50p 369.5 2.30p 0.63% 2,615,897
ICG Icg Plc 1,617.00p 1617 19.00p 1.19% 140,786
IHG InterContinental Hotels $133.80 133.8 $-0.45 -0.34% 36,807
III 3i Group 2,663.00p 2663 -24.00p -0.89% 674,352
IMB Imperial Brands 3,133.50p 3133.5 56.50p 1.84% 205,994
IMI IMI 2,616.00p 2616 12.00p 0.46% 63,325
INF Informa 795.40p 795.4 10.00p 1.27% 911,799
ITRK Intertek Group 3,741.00p 3741 5.00p 0.13% 38,073
JD. JD Sports 72.28p 72.28 1.76p 2.5% 1,211,888
KGF Kingfisher 286.60p 286.6 3.70p 1.31% 299,775
LAND Land Securities 572.50p 572.5 4.50p 0.79% 260,378
LGEN Legal & General 257.80p 257.8 2.80p 1.1% 8,754,296
LLOY Lloyds 98.48p 98.48 0.54p 0.55% 33,836,776
LMP LondonMetric 187.70p 187.7 0.90p 0.48% 856,309
LSEG London Stock Exchange 9,018.00p 9018 98.00p 1.1% 108,275
MKS Marks & Spencer 354.05p 354.05 0.15p 0.04% 1,047,017
MNDI Mondi 867.20p 867.2 19.80p 2.34% 129,129
MNG M&G 285.70p 285.7 0.70p 0.25% 1,389,776
MRO Melrose 525.80p 525.8 -4.20p -0.79% 540,214
NG. National Grid 1,318.60p 1318.6 -4.40p -0.33% 1,278,849
NWG Natwest 580.80p 580.8 5.40p 0.94% 3,064,085
NXT Next 13,010.00p 13010 60.00p 0.46% 20,406
PCT Polar Capital Technology Trust 518.50p 518.5 9.50p 1.87% 831,545
PRU Prudential 1,091.50p 1091.5 12.00p 1.11% 507,157
PSH Pershing Square Holdings 4,088.00p 4088 0.00p 0% 32,710
PSN Persimmon 1,095.50p 1095.5 -5.00p -0.45% 299,090
PSON Pearson 1,032.00p 1032 23.00p 2.28% 209,181
REL Relx 2,558.00p 2558 33.00p 1.31% 520,017
RIO Rio Tinto 7,159.00p 7159 57.00p 0.8% 226,944
RKT Reckitt 5,238.00p 5238 50.00p 0.96% 131,130
RMV Rightmove 438.50p 438.5 9.30p 2.17% 271,497
RR. Rolls-Royce 1,173.20p 1173.2 -15.30p -1.29% 4,112,779
RTO Rentokil Initial 491.10p 491.1 2.80p 0.57% 440,997
SBRY Sainsbury's 349.00p 349 2.20p 0.63% 639,933
SDR Schroders 578.00p 578 -0.50p -0.09% 759,196
SGE Sage Group 872.80p 872.8 16.40p 1.91% 621,751
SGRO Segro 675.60p 675.6 4.60p 0.69% 313,554
SHEL Shell 3,547.00p 3547 3.50p 0.1% 1,509,898
SMIN Smiths Group 2,412.00p 2412 44.00p 1.86% 199,253
SMT Scottish Mortgage 1,310.50p 1310.5 42.50p 3.35% 1,484,388
SN. Smith & Nephew 1,213.00p 1213 5.50p 0.46% 516,334
SPX Spirax-Sarco 6,908.00p 6908 23.00p 0.33% 13,532
SSE SSE 2,703.00p 2703 -25.00p -0.92% 423,271
STAN Standard Chartered 1,601.60p 1601.6 11.10p 0.7% 478,900
STJ St James's Place 1,218.00p 1218 7.00p 0.58% 150,199
SVT Severn Trent 3,161.00p 3161 -16.00p -0.5% 41,357
TSCO Tesco 487.70p 487.7 0.70p 0.14% 1,557,760
TW. Taylor Wimpey 84.76p 84.76 0.20p 0.24% 8,534,355
ULVR Unilever 4,212.50p 4212.5 40.00p 0.96% 652,121
UTG Unite 467.00p 467 7.20p 1.57% 163,237
UU. United Utilities 1,357.50p 1357.5 -7.00p -0.51% 228,774
VOD Vodafone 116.40p 116.4 1.35p 1.17% 6,065,226
WEIR Weir Group 2,896.00p 2896 10.00p 0.35% 84,822
WPP WPP 254.80p 254.8 15.00p 6.26% 2,664,271
WTB Whitbread 2,425.00p 2425 27.00p 1.13% 119,634
FTSE 100 Latest
Value10,470.05
Change33.76