| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 384.10p | 8.00 | 2.13% |
| BP | 558.90p | 9.50 | 1.73% |
| Sage Group | 984.20p | 12.80 | 1.32% |
| ConvaTec | 219.20p | 2.20 | 1.01% |
| Tesco | 472.40p | 3.60 | 0.77% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Games Workshop | 16,800.00p | -1,190.00 | -6.61% |
| Natwest | 651.60p | -36.80 | -5.35% |
| Taylor Wimpey | 81.68p | -4.32 | -5.02% |
| Persimmon | 1,249.50p | -65.50 | -4.98% |
| Berkeley Group | 3,192.00p | -156.00 | -4.66% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 302.60p | 2.00p | 0.67% | 4,564,120 |
| AAL | Anglo American | 3,985.00p | -75.00p | -1.85% | 997,883 |
| ABF | AB Foods | 1,829.50p | -28.50p | -1.53% | 259,980 |
| ADM | Admiral | 3,580.00p | -36.00p | -1% | 437,538 |
| ALW | Alliance Witan | 1,369.00p | -11.00p | -0.8% | 596,693 |
| ANTO | Antofagasta | 3,697.00p | -69.00p | -1.83% | 404,896 |
| AUTO | Auto Trader | 456.00p | 3.20p | 0.71% | 2,406,105 |
| AV. | Aviva | 672.00p | -14.40p | -2.1% | 2,819,145 |
| AZN | Astrazeneca | 12,062.00p | -218.00p | -1.78% | 1,572,414 |
| BA. | BAE Systems | 1,939.50p | -18.00p | -0.92% | 1,081,282 |
| BARC | Barclays | 440.70p | -16.85p | -3.68% | 23,163,590 |
| BATS | British American Tobacco | 3,990.00p | -139.00p | -3.37% | 1,229,812 |
| BEZ | Beazley | 1,308.50p | 0.00p | 0% | 58,380 |
| BKG | Berkeley Group | 3,192.00p | -156.00p | -4.66% | 450,701 |
| BLND | British Land | 380.80p | -17.60p | -4.42% | 3,198,611 |
| BNZL | Bunzl | 2,582.00p | -30.00p | -1.15% | 581,684 |
| BP. | BP | 558.90p | 9.50p | 1.73% | 17,189,701 |
| BT.A | BT | 186.90p | -5.10p | -2.66% | 9,358,027 |
| BTRW | Barratt Redrow | 319.40p | -12.80p | -3.85% | 2,755,778 |
| CCH | Coca-Cola HBC | 4,210.00p | -144.00p | -3.31% | 243,790 |
| CNA | Centrica | 147.65p | -0.05p | -0.03% | 4,661,318 |
| CPG | Compass Group | $28.85 | $-0.63 | -2.14% | 673,560 |
| CRDA | Croda International | 3,263.00p | -70.00p | -2.1% | 237,063 |
| CTEC | ConvaTec | 219.20p | 2.20p | 1.01% | 5,742,325 |
| DCC | DCC | 6,435.00p | 5.00p | 0.08% | 253,127 |
| DGE | Diageo | 1,597.50p | -26.50p | -1.63% | 1,884,588 |
| DPLM | Diploma | 7,650.00p | -75.00p | -0.97% | 645,917 |
| EDV | Endeavour Mining | 4,265.00p | 20.00p | 0.47% | 696,969 |
| ENT | Entain | 412.80p | -4.30p | -1.03% | 1,080,510 |
| EXPN | Experian | 2,456.00p | -9.00p | -0.37% | 3,312,140 |
| EZJ | easyJet | 676.20p | -1.40p | -0.21% | 2,611,681 |
| FCIT | F&C Investment Trust | 343.60p | -2.80p | -0.81% | 2,045,952 |
| FRES | Fresnillo | 2,712.00p | -16.00p | -0.59% | 315,446 |
| GAW | Games Workshop | 16,800.00p | -1,190.00p | -6.61% | 99,017 |
| GLEN | Glencore | 544.20p | -11.00p | -1.98% | 16,525,045 |
| GSK | Glaxosmithkline | 1,799.50p | -32.50p | -1.77% | 4,623,811 |
| HIK | Hikma Pharmaceuticals | 1,580.00p | -38.00p | -2.35% | 596,702 |
| HLMA | Halma | 3,474.00p | -28.00p | -0.8% | 486,543 |
| HLN | Haleon | 326.20p | -11.40p | -3.38% | 16,206,203 |
| HSBA | HSBC Holdings | 1,433.00p | -64.60p | -4.31% | 10,093,415 |
| HSX | Hiscox | 1,843.00p | -11.00p | -0.59% | 1,301,074 |
| HWDN | Howden Joinery | 752.00p | -10.00p | -1.31% | 415,252 |
| IAG | International Airlines | 432.60p | -5.10p | -1.17% | 5,983,521 |
| ICG | Icg Plc | 1,808.00p | -41.00p | -2.22% | 903,418 |
| IHG | InterContinental Hotels | $159.15 | $-2.40 | -1.49% | 204,042 |
| III | 3i Group | 2,550.00p | -74.00p | -2.82% | 831,604 |
| IMB | Imperial Brands | 2,432.00p | -13.00p | -0.53% | 1,949,541 |
| IMI | IMI | 3,072.00p | -64.00p | -2.04% | 162,478 |
| INF | Informa | 863.60p | -4.40p | -0.51% | 772,752 |
| ITRK | Intertek Group | 5,880.00p | 10.00p | 0.17% | 510,563 |
| JD. | JD Sports | 81.38p | 0.10p | 0.12% | 5,979,126 |
| KGF | Kingfisher | 328.10p | -6.20p | -1.85% | 3,176,085 |
| LAND | Land Securities | 604.50p | -20.00p | -3.2% | 5,097,365 |
| LGEN | Legal & General | 286.10p | -5.90p | -2.02% | 13,649,953 |
| LLOY | Lloyds | 102.35p | -4.55p | -4.26% | 129,375,488 |
| LMP | LondonMetric | 171.20p | -8.00p | -4.46% | 13,118,931 |
| LSEG | London Stock Exchange | 8,160.00p | 0.00p | 0% | 1,736,317 |
| MKS | Marks & Spencer | 379.00p | -6.70p | -1.74% | 7,999,660 |
| MNDI | Mondi | 798.80p | -15.20p | -1.87% | 700,807 |
| MNG | M&G | 311.30p | -9.30p | -2.9% | 9,594,443 |
| MRO | Melrose | 468.90p | -7.20p | -1.51% | 2,525,438 |
| NG. | National Grid | 1,135.00p | -10.50p | -0.92% | 4,817,100 |
| NWG | Natwest | 651.40p | -37.00p | -5.37% | 15,540,546 |
| NXT | Next | 14,440.00p | -355.00p | -2.4% | 66,710 |
| PCT | Polar Capital Technology Trust | 696.50p | -2.50p | -0.36% | 1,708,418 |
| PRU | Prudential | 915.40p | -16.00p | -1.72% | 5,157,245 |
| PSH | Pershing Square Holdings | 3,628.00p | -32.00p | -0.87% | 161,394 |
| PSN | Persimmon | 1,249.50p | -65.50p | -4.98% | 1,620,282 |
| PSON | Pearson | 1,218.50p | 2.50p | 0.21% | 939,966 |
| REL | Relx | 2,507.00p | 11.00p | 0.44% | 2,931,900 |
| RIO | Rio Tinto | 6,950.00p | -149.00p | -2.1% | 877,313 |
| RKT | Reckitt | 4,886.00p | -106.00p | -2.12% | 652,442 |
| RMV | Rightmove | 447.30p | 0.30p | 0.07% | 1,835,300 |
| RR. | Rolls-Royce | 1,472.00p | 10.40p | 0.71% | 4,915,765 |
| RTO | Rentokil Initial | 293.90p | -3.30p | -1.11% | 10,150,796 |
| SBRY | Sainsbury's | 324.40p | -5.20p | -1.58% | 4,054,317 |
| SDR | Schroders | 589.00p | 0.00p | 0% | 78,568 |
| SGE | Sage Group | 984.20p | 12.80p | 1.32% | 631,287 |
| SGRO | Segro | 914.20p | -15.20p | -1.64% | 1,989,615 |
| SHEL | Shell | 3,586.50p | 17.00p | 0.48% | 9,485,282 |
| SMIN | Smiths Group | 2,789.00p | -36.00p | -1.27% | 532,262 |
| SMT | Scottish Mortgage | 1,577.50p | -13.00p | -0.82% | 1,087,542 |
| SN. | Smith & Nephew | 984.40p | -24.60p | -2.44% | 776,168 |
| SPX | Spirax-Sarco | 7,105.00p | -150.00p | -2.07% | 112,980 |
| SSE | SSE | 2,471.00p | -20.00p | -0.8% | 1,784,950 |
| STAN | Standard Chartered | 2,223.00p | -75.00p | -3.26% | 3,952,698 |
| STJ | St James's Place | 1,045.50p | -18.00p | -1.69% | 1,987,505 |
| SVT | Severn Trent | 3,066.00p | -30.00p | -0.97% | 277,704 |
| TSCO | Tesco | 472.40p | 3.60p | 0.77% | 3,463,337 |
| TW. | Taylor Wimpey | 81.68p | -4.32p | -5.02% | 12,469,231 |
| ULVR | Unilever | 4,473.50p | -130.00p | -2.82% | 2,805,848 |
| UTG | Unite | 456.20p | -18.40p | -3.88% | 659,535 |
| UU. | United Utilities | 1,401.00p | -12.00p | -0.85% | 580,655 |
| VOD | Vodafone | 123.05p | 0.35p | 0.29% | 51,167,003 |
| WEIR | Weir Group | 2,588.00p | -114.00p | -4.22% | 682,369 |
| WPP | WPP | 384.10p | 8.00p | 2.13% | 2,288,041 |
| WTB | Whitbread | 2,380.00p | -6.00p | -0.25% | 501,932 |