Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 85.74p 4.46 5.49%
Marks & Spencer 363.40p 14.90 4.28%
Mondi 773.00p 25.80 3.45%
International Airlines 425.30p 13.00 3.15%
Spirax-Sarco 7,165.00p 215.00 3.09%
Top Five Fallers (FTSE 100)
Company Price Change
Sage Group 846.00p -30.00 -3.42%
BT 216.20p -5.70 -2.57%
Shell 3,135.00p -59.50 -1.86%
Centrica 196.75p -3.45 -1.72%
London Stock Exchange 9,036.00p -140.00 -1.53%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 333.40p 333.4 -3.00p -0.89% 249,584
AAL Anglo American 3,957.00p 3957 46.00p 1.18% 401,193
ABF AB Foods 1,862.00p 1862 31.00p 1.69% 70,411
ADM Admiral 3,362.00p 3362 -6.00p -0.18% 113,861
ALW Alliance Witan 1,329.00p 1329 7.00p 0.53% 158,049
ANTO Antofagasta 4,104.00p 4104 29.00p 0.71% 61,935
AUTO Auto Trader 439.10p 439.1 -0.10p -0.02% 1,073,695
AV. Aviva 629.40p 629.4 1.20p 0.19% 619,076
AZN Astrazeneca 13,972.00p 13972 12.00p 0.09% 166,925
BA. BAE Systems 1,989.00p 1989 -1.00p -0.05% 553,191
BARC Barclays 458.40p 458.4 4.85p 1.07% 5,391,919
BATS British American Tobacco 4,777.00p 4777 -43.00p -0.89% 246,493
BEZ Beazley 1,282.00p 1282 0.50p 0.04% 231,504
BKG Berkeley Group 3,388.00p 3388 32.00p 0.95% 32,639
BLND British Land 408.40p 408.4 4.80p 1.19% 371,281
BNZL Bunzl 2,366.00p 2366 8.00p 0.34% 39,586
BP. BP 522.70p 522.7 -6.30p -1.19% 8,336,250
BT.A BT 216.20p 216.2 -5.70p -2.57% 1,948,677
BTRW Barratt Redrow 266.90p 266.9 7.90p 3.05% 1,785,291
CCH Coca-Cola HBC 4,316.00p 4316 36.00p 0.84% 57,951
CNA Centrica 196.75p 196.75 -3.45p -1.72% 1,199,128
CPG Compass Group $30.33 30.33 $-0.21 -0.69% 239,824
CRDA Croda International 3,048.00p 3048 61.00p 2.04% 44,094
CTEC ConvaTec 204.20p 204.2 3.00p 1.49% 791,398
DCC DCC 6,135.00p 6135 20.00p 0.33% 7,626
DGE Diageo 1,601.00p 1601 24.50p 1.55% 415,373
DPLM Diploma 7,055.00p 7055 45.00p 0.64% 33,560
EDV Endeavour Mining 4,507.00p 4507 69.00p 1.55% 142,792
ENT Entain 539.40p 539.4 1.60p 0.3% 1,107,238
EXPN Experian 2,578.00p 2578 -2.00p -0.08% 759,281
EZJ easyJet 388.00p 388 11.40p 3.03% 2,508,838
FCIT F&C Investment Trust 341.60p 341.6 2.60p 0.77% 279,549
FRES Fresnillo 3,272.00p 3272 7.00p 0.21% 97,207
GAW Games Workshop 20,740.00p 20740 100.00p 0.48% 4,095
GLEN Glencore 578.70p 578.7 -6.80p -1.16% 6,258,539
GSK Glaxosmithkline 1,938.00p 1938 13.00p 0.68% 1,272,774
HIK Hikma Pharmaceuticals 1,489.00p 1489 9.00p 0.61% 68,418
HLMA Halma 4,684.00p 4684 78.00p 1.69% 97,172
HLN Haleon 342.70p 342.7 0.80p 0.23% 824,341
HSBA HSBC Holdings 1,411.00p 1411 25.00p 1.8% 3,599,576
HSX Hiscox 1,811.00p 1811 -4.00p -0.22% 73,913
HWDN Howden Joinery 781.50p 781.5 15.00p 1.96% 133,941
IAG International Airlines 425.30p 425.3 13.00p 3.15% 4,328,368
ICG Icg Plc 1,922.00p 1922 20.00p 1.05% 151,308
IHG InterContinental Hotels $156.05 156.05 $3.60 2.36% 29,159
III 3i Group 2,345.00p 2345 30.00p 1.3% 441,899
IMB Imperial Brands 2,786.00p 2786 -3.00p -0.11% 109,195
IMI IMI 2,836.00p 2836 40.00p 1.43% 112,413
INF Informa 820.00p 820 5.60p 0.69% 258,100
ITRK Intertek Group 5,525.00p 5525 15.00p 0.27% 107,544
JD. JD Sports 85.74p 85.74 4.46p 5.49% 14,505,364
KGF Kingfisher 299.20p 299.2 2.00p 0.67% 1,003,835
LAND Land Securities 644.00p 644 5.50p 0.86% 256,458
LGEN Legal & General 272.70p 272.7 1.30p 0.48% 3,131,803
LLOY Lloyds 101.90p 101.9 0.40p 0.39% 16,036,714
LMP LondonMetric 190.90p 190.9 2.20p 1.17% 860,490
LSEG London Stock Exchange 9,036.00p 9036 -140.00p -1.53% 276,798
MKS Marks & Spencer 363.40p 363.4 14.90p 4.28% 2,024,903
MNDI Mondi 773.00p 773 25.80p 3.45% 204,937
MNG M&G 317.10p 317.1 1.80p 0.57% 522,826
MRO Melrose 480.20p 480.2 -2.00p -0.41% 3,196,603
NG. National Grid 1,283.00p 1283 -11.00p -0.85% 737,131
NWG Natwest 599.00p 599 2.60p 0.44% 1,073,717
NXT Next 13,155.00p 13155 50.00p 0.38% 14,964
PCT Polar Capital Technology Trust 709.50p 709.5 9.00p 1.28% 1,629,110
PRU Prudential 1,125.00p 1125 -0.50p -0.04% 714,966
PSH Pershing Square Holdings 4,192.00p 4192 4.00p 0.1% 41,874
PSN Persimmon 1,132.50p 1132.5 26.50p 2.4% 499,494
PSON Pearson 1,116.00p 1116 -8.00p -0.71% 136,336
REL Relx 2,400.00p 2400 -33.00p -1.36% 707,467
RIO Rio Tinto 7,950.00p 7950 22.00p 0.28% 195,044
RKT Reckitt 4,721.00p 4721 69.00p 1.48% 81,331
RMV Rightmove 427.10p 427.1 -4.70p -1.09% 569,802
RR. Rolls-Royce 1,289.20p 1289.2 28.00p 2.22% 2,997,188
RTO Rentokil Initial 466.80p 466.8 1.80p 0.39% 335,128
SBRY Sainsbury's 307.00p 307 -1.10p -0.36% 2,065,506
SDR Schroders 583.50p 583.5 0.50p 0.09% 272,978
SGE Sage Group 846.00p 846 -30.00p -3.42% 535,424
SGRO Segro 727.80p 727.8 10.40p 1.45% 267,180
SHEL Shell 3,135.00p 3135 -59.50p -1.86% 1,109,046
SMIN Smiths Group 2,523.00p 2523 20.00p 0.8% 58,737
SMT Scottish Mortgage 1,529.00p 1529 9.00p 0.59% 1,002,533
SN. Smith & Nephew 1,139.00p 1139 5.50p 0.49% 154,005
SPX Spirax-Sarco 7,165.00p 7165 215.00p 3.09% 35,754
SSE SSE 2,439.00p 2439 -20.00p -0.81% 332,800
STAN Standard Chartered 2,009.00p 2009 30.50p 1.54% 1,084,099
STJ St James's Place 1,213.50p 1213.5 4.00p 0.33% 53,854
SVT Severn Trent 3,116.00p 3116 -20.00p -0.64% 141,168
TSCO Tesco 447.80p 447.8 -6.50p -1.43% 4,208,702
TW. Taylor Wimpey 81.34p 81.34 1.56p 1.96% 3,825,727
ULVR Unilever 4,293.00p 4293 57.50p 1.36% 1,171,431
UTG Unite 511.00p 511 9.00p 1.79% 348,092
UU. United Utilities 1,373.00p 1373 -3.00p -0.22% 107,813
VOD Vodafone 109.55p 109.55 -0.55p -0.5% 15,122,543
WEIR Weir Group 2,504.00p 2504 36.00p 1.46% 164,757
WPP WPP 275.50p 275.5 -0.40p -0.14% 475,211
WTB Whitbread 2,421.00p 2421 -3.00p -0.12% 167,641
FTSE 100 Latest
Value10,519.62
Change28.23