Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 424.20p 10.80 2.61%
Standard Chartered 2,245.00p 55.00 2.51%
Smith & Nephew 1,011.50p 22.50 2.28%
Sage Group 1,000.50p 17.10 1.74%
Anglo American 4,168.00p 71.00 1.73%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 2,414.00p -141.00 -5.52%
Barratt Redrow 310.50p -7.70 -2.42%
Halma 3,524.00p -76.00 -2.11%
Persimmon 1,213.00p -24.50 -1.98%
Berkeley Group 3,190.00p -58.00 -1.79%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.60p 311.6 4.00p 1.3% 556,172
AAL Anglo American 4,168.00p 4168 71.00p 1.73% 1,068,676
ABF AB Foods 1,812.50p 1812.5 -13.50p -0.74% 147,171
ADM Admiral 3,594.00p 3594 6.00p 0.17% 109,689
ALW Alliance Witan 1,396.00p 1396 9.00p 0.65% 359,438
ANTO Antofagasta 3,844.00p 3844 42.00p 1.1% 207,172
AUTO Auto Trader 463.80p 463.8 2.10p 0.45% 3,232,703
AV. Aviva 678.40p 678.4 0.00p 0% 1,030,805
AZN Astrazeneca 11,790.00p 11790 -80.00p -0.67% 792,505
BA. BAE Systems 1,937.00p 1937 16.00p 0.83% 1,126,988
BARC Barclays 447.80p 447.8 4.15p 0.94% 8,574,697
BATS British American Tobacco 3,977.00p 3977 17.00p 0.43% 896,464
BKG Berkeley Group 3,190.00p 3190 -58.00p -1.79% 84,476
BLND British Land 392.40p 392.4 3.00p 0.77% 709,731
BNZL Bunzl 2,620.00p 2620 6.00p 0.23% 421,905
BP. BP 560.00p 560 2.20p 0.39% 11,257,344
BT.A BT 199.45p 199.45 3.15p 1.6% 7,915,038
BTRW Barratt Redrow 310.50p 310.5 -7.70p -2.42% 1,944,006
CCH Coca-Cola HBC 4,252.00p 4252 10.00p 0.24% 108,163
CNA Centrica 148.65p 148.65 -0.40p -0.27% 3,087,548
CPG Compass Group $29.51 29.51 $-0.22 -0.74% 383,009
CRDA Croda International 3,290.00p 3290 12.00p 0.37% 101,374
CTEC ConvaTec 219.00p 219 2.40p 1.11% 1,601,499
DCC DCC 6,440.00p 6440 5.00p 0.08% 87,071
DGE Diageo 1,585.50p 1585.5 -16.00p -1% 1,177,263
DPLM Diploma 7,865.00p 7865 90.00p 1.16% 395,210
EDV Endeavour Mining 4,245.00p 4245 -5.00p -0.12% 107,274
ENT Entain 424.20p 424.2 10.80p 2.61% 1,199,179
EXPN Experian 2,475.00p 2475 18.00p 0.73% 1,065,638
EZJ easyJet 676.80p 676.8 -3.80p -0.56% 2,597,016
FCIT F&C Investment Trust 348.60p 348.6 1.60p 0.46% 1,914,732
FRES Fresnillo 2,716.00p 2716 20.00p 0.74% 161,591
GAW Games Workshop 17,180.00p 17180 -10.00p -0.06% 17,249
GLEN Glencore 568.30p 568.3 6.90p 1.23% 15,606,875
GSK Glaxosmithkline 1,762.00p 1762 -17.50p -0.98% 1,369,385
HIK Hikma Pharmaceuticals 1,585.00p 1585 5.00p 0.32% 49,532
HLMA Halma 3,524.00p 3524 -76.00p -2.11% 143,369
HLN Haleon 333.00p 333 4.70p 1.43% 11,862,628
HSBA HSBC Holdings 1,459.60p 1459.6 17.40p 1.21% 7,709,129
HSX Hiscox 1,863.00p 1863 2.00p 0.11% 257,356
HWDN Howden Joinery 754.00p 754 1.50p 0.2% 273,219
IAG International Airlines 434.30p 434.3 -6.90p -1.56% 7,192,597
ICG Icg Plc 1,768.00p 1768 5.00p 0.28% 242,753
IHG InterContinental Hotels $159.70 159.7 $-1.15 -0.71% 44,163
III 3i Group 2,414.00p 2414 -141.00p -5.52% 890,657
IMB Imperial Brands 2,438.00p 2438 -5.00p -0.2% 347,606
IMI IMI 3,136.00p 3136 6.00p 0.19% 100,116
INF Informa 862.60p 862.6 5.00p 0.58% 698,262
ITRK Intertek Group 5,880.00p 5880 0.00p 0% 69,606
JD. JD Sports 80.18p 80.18 0.46p 0.58% 2,948,389
KGF Kingfisher 327.00p 327 -1.30p -0.4% 1,234,857
LAND Land Securities 620.00p 620 5.00p 0.81% 2,148,344
LGEN Legal & General 289.80p 289.8 2.60p 0.91% 8,226,115
LLOY Lloyds 104.35p 104.35 0.35p 0.34% 58,548,004
LMP LondonMetric 171.10p 171.1 -0.50p -0.29% 3,317,551
LSEG London Stock Exchange 8,222.00p 8222 132.00p 1.63% 341,029
MKS Marks & Spencer 377.50p 377.5 -1.20p -0.32% 1,120,913
MNDI Mondi 783.80p 783.8 -4.40p -0.56% 225,979
MNG M&G 314.90p 314.9 1.40p 0.45% 2,271,516
MRO Melrose 473.30p 473.3 3.30p 0.7% 691,524
NG. National Grid 1,148.50p 1148.5 2.00p 0.17% 2,605,741
NWG Natwest 663.60p 663.6 0.80p 0.12% 4,189,156
NXT Next 14,200.00p 14200 -165.00p -1.15% 27,097
PCT Polar Capital Technology Trust 716.00p 716 4.50p 0.63% 1,336,876
PRU Prudential 923.00p 923 5.00p 0.54% 1,758,171
PSH Pershing Square Holdings 3,682.00p 3682 6.00p 0.16% 98,105
PSN Persimmon 1,213.00p 1213 -24.50p -1.98% 646,964
PSON Pearson 1,234.00p 1234 12.00p 0.98% 306,279
REL Relx 2,541.00p 2541 13.00p 0.51% 1,702,512
RIO Rio Tinto 7,162.00p 7162 106.00p 1.5% 628,168
RKT Reckitt 4,944.00p 4944 19.00p 0.39% 245,008
RMV Rightmove 446.70p 446.7 -5.80p -1.28% 826,198
RR. Rolls-Royce 1,482.20p 1482.2 5.00p 0.34% 2,724,170
RTO Rentokil Initial 301.10p 301.1 1.70p 0.57% 2,191,501
SBRY Sainsbury's 322.60p 322.6 -0.70p -0.22% 2,102,501
SGE Sage Group 1,000.50p 1000.5 17.10p 1.74% 565,724
SGRO Segro 919.60p 919.6 4.40p 0.48% 1,332,662
SHEL Shell 3,603.50p 3603.5 7.00p 0.19% 2,355,534
SMIN Smiths Group 2,840.00p 2840 24.00p 0.85% 348,035
SMT Scottish Mortgage 1,617.00p 1617 27.00p 1.7% 982,138
SN. Smith & Nephew 1,011.50p 1011.5 22.50p 2.28% 2,987,658
SPX Spirax-Sarco 7,245.00p 7245 5.00p 0.07% 21,393
SSE SSE 2,479.00p 2479 32.00p 1.31% 596,732
STAN Standard Chartered 2,245.00p 2245 55.00p 2.51% 1,012,563
STJ St James's Place 1,039.50p 1039.5 -4.00p -0.38% 145,888
SVT Severn Trent 3,112.00p 3112 -6.00p -0.19% 87,513
TSCO Tesco 470.10p 470.1 1.10p 0.23% 2,935,499
TW. Taylor Wimpey 79.96p 79.96 -1.44p -1.77% 5,898,011
ULVR Unilever 4,507.50p 4507.5 24.00p 0.54% 689,075
UTG Unite 457.80p 457.8 -3.20p -0.69% 248,804
UU. United Utilities 1,416.00p 1416 -1.00p -0.07% 318,170
VOD Vodafone 127.80p 127.8 1.00p 0.79% 8,088,208
WEIR Weir Group 2,568.00p 2568 -12.00p -0.47% 385,994
WPP WPP 374.80p 374.8 2.10p 0.56% 1,109,056
WTB Whitbread 2,411.00p 2411 -29.00p -1.19% 266,821
FTSE 100 Latest
Value10,500.92
Change38.97