Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 238.40p 14.40 6.43%
WPP 256.25p 11.60 4.74%
Coca-Cola HBC 4,559.00p 166.00 3.78%
Kingfisher 310.00p 9.90 3.3%
Pershing Square Holdings 4,196.00p 116.00 2.84%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,216.50p -52.50 -2.31%
BP 569.30p -11.20 -1.93%
Centrica 209.70p -3.40 -1.6%
Compass Group $27.655 -0.435 -1.55%
Shell 3,399.00p -49.50 -1.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 384.80p 384.8 -2.80p -0.72% 342,720
AAL Anglo American 3,522.50p 3522.5 64.50p 1.87% 2,092,508
ABF AB Foods 1,922.00p 1922 23.50p 1.24% 193,329
ADM Admiral 3,253.00p 3253 -10.00p -0.31% 191,467
ALW Alliance Witan 1,260.00p 1260 10.00p 0.8% 231,409
ANTO Antofagasta 3,776.00p 3776 99.00p 2.69% 433,162
AUTO Auto Trader 477.90p 477.9 4.00p 0.84% 1,455,345
AV. Aviva 631.40p 631.4 0.30p 0.05% 2,960,511
AZN Astrazeneca 15,402.00p 15402 126.00p 0.82% 250,231
BA. BAE Systems 2,216.50p 2216.5 -52.50p -2.31% 5,417,412
BARC Barclays 441.90p 441.9 8.45p 1.95% 11,695,165
BATS British American Tobacco 4,360.00p 4360 24.00p 0.55% 1,068,704
BEZ Beazley 1,272.50p 1272.5 0.50p 0.04% 4,253,257
BKG Berkeley Group 3,522.00p 3522 72.00p 2.09% 50,977
BLND British Land 380.50p 380.5 0.30p 0.08% 316,944
BNZL Bunzl 2,350.00p 2350 16.00p 0.69% 749,438
BP. BP 569.30p 569.3 -11.20p -1.93% 9,168,048
BT.A BT 214.75p 214.75 -0.70p -0.32% 2,733,881
BTRW Barratt Redrow 268.00p 268 5.80p 2.21% 2,346,646
CCH Coca-Cola HBC 4,559.00p 4559 166.00p 3.78% 358,016
CNA Centrica 209.70p 209.7 -3.40p -1.6% 3,000,294
CPG Compass Group $27.655 27.655 $-0.435 -1.55% 1,327,473
CRDA Croda International 2,958.00p 2958 51.00p 1.75% 49,066
CTEC ConvaTec 238.40p 238.4 14.40p 6.43% 2,333,961
DCC DCC 5,135.00p 5135 65.00p 1.28% 42,114
DGE Diageo 1,467.80p 1467.8 20.80p 1.44% 1,742,131
DPLM Diploma 6,650.00p 6650 60.00p 0.91% 66,268
EDV Endeavour Mining 4,812.00p 4812 56.00p 1.18% 125,658
ENT Entain 541.00p 541 5.80p 1.08% 676,448
EXPN Experian 2,634.00p 2634 43.50p 1.68% 495,811
EZJ easyJet 390.00p 390 7.20p 1.88% 2,180,117
FCIT F&C Investment Trust 1,282.00p 1282 16.00p 1.26% 282,787
FRES Fresnillo 3,585.00p 3585 56.00p 1.59% 136,128
GAW Games Workshop 19,025.00p 19025 215.00p 1.14% 17,782
GLEN Glencore 565.30p 565.3 4.80p 0.86% 11,477,272
GSK Glaxosmithkline 2,190.00p 2190 23.00p 1.06% 1,108,973
HIK Hikma Pharmaceuticals 1,341.00p 1341 14.50p 1.09% 1,033,848
HLMA Halma 4,136.00p 4136 53.00p 1.3% 340,859
HLN Haleon 366.40p 366.4 2.00p 0.55% 2,805,198
HSBA HSBC Holdings 1,346.20p 1346.2 12.60p 0.94% 9,229,629
HSX Hiscox 1,594.00p 1594 -13.00p -0.81% 318,480
HWDN Howden Joinery 829.50p 829.5 -1.00p -0.12% 1,254,154
IAG International Airlines 394.30p 394.3 6.70p 1.73% 6,257,379
ICG Icg Plc 1,673.00p 1673 34.00p 2.07% 1,016,068
IHG InterContinental Hotels $141.40 141.4 $2.20 1.58% 397,391
III 3i Group 2,681.50p 2681.5 -16.00p -0.59% 546,039
IMB Imperial Brands 3,088.00p 3088 5.50p 0.18% 708,444
IMI IMI 2,810.00p 2810 48.00p 1.74% 349,540
INF Informa 789.80p 789.8 15.40p 1.99% 333,758
ITRK Intertek Group 3,844.00p 3844 74.00p 1.96% 66,522
JD. JD Sports 75.32p 75.32 0.78p 1.05% 2,252,583
KGF Kingfisher 310.00p 310 9.90p 3.3% 5,841,538
LAND Land Securities 583.50p 583.5 -0.50p -0.09% 258,646
LGEN Legal & General 260.40p 260.4 0.35p 0.13% 10,383,436
LLOY Lloyds 101.66p 101.66 1.04p 1.03% 47,081,446
LMP LondonMetric 190.80p 190.8 -0.20p -0.1% 1,191,755
LSEG London Stock Exchange 9,086.00p 9086 98.00p 1.09% 188,754
MKS Marks & Spencer 369.45p 369.45 1.75p 0.48% 904,314
MNDI Mondi 868.40p 868.4 14.40p 1.69% 335,180
MNG M&G 291.80p 291.8 0.10p 0.03% 2,206,101
MRO Melrose 533.40p 533.4 -0.40p -0.07% 600,943
NG. National Grid 1,345.40p 1345.4 -5.20p -0.39% 2,154,722
NWG Natwest 612.20p 612.2 7.00p 1.16% 3,238,689
NXT Next 13,560.00p 13560 125.00p 0.93% 48,102
PCT Polar Capital Technology Trust 548.00p 548 8.00p 1.48% 1,802,224
PRU Prudential 1,125.00p 1125 4.50p 0.4% 1,028,596
PSH Pershing Square Holdings 4,196.00p 4196 116.00p 2.84% 36,164
PSN Persimmon 1,171.00p 1171 19.00p 1.65% 1,483,766
PSON Pearson 1,013.00p 1013 3.00p 0.3% 495,766
REL Relx 2,507.00p 2507 30.00p 1.21% 2,035,053
RIO Rio Tinto 7,332.00p 7332 84.00p 1.16% 667,161
RKT Reckitt 5,190.00p 5190 10.00p 0.19% 443,731
RMV Rightmove 441.50p 441.5 8.00p 1.85% 657,505
RR. Rolls-Royce 1,286.20p 1286.2 6.40p 0.5% 5,284,350
RTO Rentokil Initial 500.40p 500.4 4.90p 0.99% 1,940,099
SBRY Sainsbury's 352.00p 352 -0.90p -0.26% 906,302
SDR Schroders 578.50p 578.5 -3.50p -0.6% 1,046,857
SGE Sage Group 845.00p 845 9.20p 1.1% 613,591
SGRO Segro 701.00p 701 -3.80p -0.54% 435,435
SHEL Shell 3,399.00p 3399 -49.50p -1.44% 1,918,644
SMIN Smiths Group 2,508.00p 2508 14.00p 0.56% 224,500
SMT Scottish Mortgage 1,375.00p 1375 10.50p 0.77% 1,201,903
SN. Smith & Nephew 1,253.00p 1253 25.50p 2.08% 179,364
SPX Spirax-Sarco 7,482.00p 7482 160.00p 2.19% 84,052
SSE SSE 2,733.50p 2733.5 -24.00p -0.87% 392,632
STAN Standard Chartered 1,744.20p 1744.2 35.20p 2.06% 1,698,130
STJ St James's Place 1,255.50p 1255.5 1.50p 0.12% 162,241
SVT Severn Trent 3,235.00p 3235 -17.00p -0.52% 485,701
TSCO Tesco 485.90p 485.9 -5.25p -1.07% 10,321,811
TW. Taylor Wimpey 88.12p 88.12 0.80p 0.92% 12,368,869
ULVR Unilever 4,338.50p 4338.5 30.00p 0.7% 821,214
UTG Unite 463.60p 463.6 2.40p 0.52% 1,152,941
UU. United Utilities 1,385.50p 1385.5 -10.50p -0.75% 340,966
VOD Vodafone 117.35p 117.35 -0.75p -0.64% 76,123,579
WEIR Weir Group 3,116.00p 3116 54.00p 1.76% 264,565
WPP WPP 256.25p 256.25 11.60p 4.74% 2,579,002
WTB Whitbread 2,509.00p 2509 45.00p 1.83% 58,582
FTSE 100 Latest
Value10,646.44
Change42.96