| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Experian | 3,016.00p | 205.00 | 7.29% |
| Entain | 572.40p | 26.80 | 4.91% |
| Sage Group | 1,062.00p | 47.00 | 4.63% |
| Relx | 2,594.00p | 103.00 | 4.13% |
| Rightmove | 509.20p | 18.20 | 3.71% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,567.00p | -189.00 | -5.03% |
| Glencore | 546.20p | -14.70 | -2.62% |
| Glaxosmithkline | 1,817.50p | -39.00 | -2.1% |
| Anglo American | 3,840.00p | -75.00 | -1.92% |
| British American Tobacco | 4,186.00p | -78.00 | -1.83% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 331.00p | 4.80p | 1.47% | 254,388 |
| AAL | Anglo American | 3,840.00p | -75.00p | -1.92% | 2,038,872 |
| ABF | AB Foods | 2,071.00p | 6.00p | 0.29% | 64,680 |
| ADM | Admiral | 3,918.00p | 24.00p | 0.62% | 69,165 |
| ALW | Alliance Witan | 1,387.00p | -3.00p | -0.22% | 119,911 |
| ANTO | Antofagasta | 3,567.00p | -189.00p | -5.03% | 462,491 |
| AUTO | Auto Trader | 542.40p | 16.60p | 3.16% | 628,795 |
| AV. | Aviva | 723.40p | 9.80p | 1.37% | 6,702,980 |
| AZN | Astrazeneca | 11,516.00p | -192.00p | -1.64% | 1,331,675 |
| BA. | BAE Systems | 2,259.00p | 23.00p | 1.03% | 1,866,759 |
| BARC | Barclays | 520.80p | 1.80p | 0.35% | 4,664,387 |
| BATS | British American Tobacco | 4,186.00p | -78.00p | -1.83% | 1,235,247 |
| BEZ | Beazley | 1,292.50p | 0.00p | 0% | 633,388 |
| BKG | Berkeley Group | 3,652.00p | 6.00p | 0.16% | 26,304 |
| BLND | British Land | 439.40p | 2.20p | 0.5% | 375,286 |
| BNZL | Bunzl | 2,764.00p | 18.00p | 0.66% | 135,819 |
| BP. | BP | 521.70p | -0.70p | -0.13% | 4,595,199 |
| BT.A | BT | 200.40p | 3.35p | 1.7% | 2,545,364 |
| BTRW | Barratt Redrow | 327.90p | -0.70p | -0.21% | 3,208,889 |
| CCH | Coca-Cola HBC | 4,622.00p | -36.00p | -0.77% | 86,315 |
| CNA | Centrica | 155.65p | 0.75p | 0.48% | 2,371,253 |
| CPG | Compass Group | $32.92 | $0.40 | 1.23% | 226,925 |
| CRDA | Croda International | 3,265.00p | -20.00p | -0.61% | 38,521 |
| CTEC | ConvaTec | 231.40p | -0.40p | -0.17% | 4,021,883 |
| DCC | DCC | 6,365.00p | -5.00p | -0.08% | 59,601 |
| DGE | Diageo | 1,763.50p | 11.50p | 0.66% | 831,461 |
| DPLM | Diploma | 7,385.00p | 20.00p | 0.27% | 83,326 |
| EDV | Endeavour Mining | 4,073.00p | -36.00p | -0.88% | 113,879 |
| ENT | Entain | 572.40p | 26.80p | 4.91% | 2,011,627 |
| EXPN | Experian | 3,016.00p | 205.00p | 7.29% | 753,582 |
| EZJ | easyJet | 673.40p | 0.40p | 0.06% | 929,128 |
| FCIT | F&C Investment Trust | 344.80p | 0.00p | 0% | 688,638 |
| FRES | Fresnillo | 2,864.00p | -9.00p | -0.31% | 168,305 |
| GAW | Games Workshop | 19,230.00p | 150.00p | 0.79% | 16,112 |
| GLEN | Glencore | 546.20p | -14.70p | -2.62% | 19,971,770 |
| GSK | Glaxosmithkline | 1,818.00p | -38.50p | -2.07% | 1,921,283 |
| HIK | Hikma Pharmaceuticals | 1,631.00p | -12.00p | -0.73% | 1,300,205 |
| HLMA | Halma | 3,718.00p | -26.00p | -0.69% | 344,729 |
| HLN | Haleon | 357.40p | -0.50p | -0.14% | 1,796,509 |
| HSBA | HSBC Holdings | 1,532.00p | 6.20p | 0.41% | 10,404,602 |
| HSX | Hiscox | 1,798.00p | 13.00p | 0.73% | 148,429 |
| HWDN | Howden Joinery | 829.50p | 7.00p | 0.85% | 499,114 |
| IAG | International Airlines | 446.80p | 4.30p | 0.97% | 2,513,870 |
| ICG | Icg Plc | 2,086.00p | 40.00p | 1.96% | 566,335 |
| IHG | InterContinental Hotels | $159.25 | $0.00 | 0% | 33,663 |
| III | 3i Group | 2,790.00p | 10.00p | 0.36% | 308,390 |
| IMB | Imperial Brands | 2,598.00p | -45.00p | -1.7% | 1,645,554 |
| IMI | IMI | 3,070.00p | -18.00p | -0.58% | 135,220 |
| INF | Informa | 935.40p | 13.80p | 1.5% | 659,230 |
| ITRK | Intertek Group | 5,835.00p | -5.00p | -0.09% | 622,768 |
| JD. | JD Sports | 93.72p | 0.32p | 0.34% | 13,546,673 |
| KGF | Kingfisher | 328.70p | 1.10p | 0.34% | 919,924 |
| LAND | Land Securities | 713.00p | 4.00p | 0.56% | 618,341 |
| LGEN | Legal & General | 303.50p | 4.30p | 1.44% | 4,981,909 |
| LLOY | Lloyds | 115.35p | 0.05p | 0.04% | 32,389,794 |
| LMP | LondonMetric | 194.90p | 0.90p | 0.46% | 1,575,777 |
| LSEG | London Stock Exchange | 8,652.00p | 96.00p | 1.12% | 603,783 |
| MKS | Marks & Spencer | 385.40p | -5.30p | -1.36% | 3,742,866 |
| MNDI | Mondi | 880.80p | 0.40p | 0.05% | 102,016 |
| MNG | M&G | 357.40p | 4.00p | 1.13% | 1,164,195 |
| MRO | Melrose | 493.00p | 0.90p | 0.18% | 1,433,591 |
| NG. | National Grid | 1,198.50p | -2.00p | -0.17% | 1,363,380 |
| NWG | Natwest | 706.00p | 0.40p | 0.06% | 2,880,303 |
| NXT | Next | 15,355.00p | 30.00p | 0.2% | 20,313 |
| PCT | Polar Capital Technology Trust | 683.50p | -1.50p | -0.22% | 772,386 |
| PRU | Prudential | 1,028.00p | 10.50p | 1.03% | 1,590,904 |
| PSH | Pershing Square Holdings | 3,996.00p | 128.00p | 3.31% | 99,824 |
| PSN | Persimmon | 1,193.00p | -2.50p | -0.21% | 618,542 |
| PSON | Pearson | 1,217.00p | 24.50p | 2.05% | 490,567 |
| REL | Relx | 2,594.00p | 103.00p | 4.13% | 3,430,198 |
| RIO | Rio Tinto | 7,065.00p | -101.00p | -1.41% | 434,142 |
| RKT | Reckitt | 5,130.00p | -10.00p | -0.19% | 165,881 |
| RMV | Rightmove | 509.20p | 18.20p | 3.71% | 2,684,026 |
| RR. | Rolls-Royce | 1,540.80p | 15.80p | 1.04% | 2,003,928 |
| RTO | Rentokil Initial | 354.70p | 3.30p | 0.94% | 1,443,170 |
| SBRY | Sainsbury's | 345.10p | 0.20p | 0.06% | 3,764,801 |
| SDR | Schroders | 583.00p | -1.00p | -0.17% | 44,352 |
| SGE | Sage Group | 1,062.00p | 47.00p | 4.63% | 849,601 |
| SGRO | Segro | 960.80p | -6.80p | -0.7% | 563,773 |
| SHEL | Shell | 3,294.50p | 6.50p | 0.2% | 1,361,381 |
| SMIN | Smiths Group | 2,604.00p | -8.00p | -0.31% | 118,161 |
| SMT | Scottish Mortgage | 1,451.00p | 1.50p | 0.1% | 460,253 |
| SN. | Smith & Nephew | 1,094.50p | -11.00p | -1% | 570,008 |
| SPX | Spirax-Sarco | 7,100.00p | -35.00p | -0.49% | 41,502 |
| SSE | SSE | 2,420.00p | -11.00p | -0.45% | 381,786 |
| STAN | Standard Chartered | 2,219.00p | -4.00p | -0.18% | 591,696 |
| STJ | St James's Place | 1,186.50p | -6.50p | -0.54% | 703,374 |
| SVT | Severn Trent | 3,114.00p | 10.00p | 0.32% | 185,570 |
| TSCO | Tesco | 462.20p | 1.50p | 0.33% | 2,969,355 |
| TW. | Taylor Wimpey | 86.04p | -0.64p | -0.74% | 3,484,595 |
| ULVR | Unilever | 4,604.50p | -24.00p | -0.52% | 341,546 |
| UTG | Unite | 532.50p | 2.50p | 0.47% | 138,261 |
| UU. | United Utilities | 1,419.00p | -4.00p | -0.28% | 405,730 |
| VOD | Vodafone | 120.40p | 0.25p | 0.21% | 26,650,561 |
| WEIR | Weir Group | 2,668.00p | 6.00p | 0.23% | 210,091 |
| WPP | WPP | 406.00p | 9.20p | 2.32% | 2,294,588 |
| WTB | Whitbread | 2,514.00p | 9.00p | 0.36% | 56,698 |