| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glencore | 511.20p | 20.55 | 4.19% |
| Antofagasta | 3,651.00p | 124.00 | 3.52% |
| Anglo American | 3,493.00p | 112.00 | 3.31% |
| Standard Chartered | 2,094.00p | 58.00 | 2.85% |
| Endeavour Mining | 3,649.00p | 87.00 | 2.44% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 13,030.00p | -1,210.00 | -8.5% |
| British American Tobacco | 4,499.00p | -112.00 | -2.43% |
| BAE Systems | 1,881.50p | -43.50 | -2.26% |
| Diageo | 1,480.50p | -28.50 | -1.89% |
| Croda International | 2,853.00p | -44.00 | -1.52% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 322.00p | 1.40p | 0.44% | 301,683 |
| AAL | Anglo American | 3,493.00p | 112.00p | 3.31% | 569,799 |
| ABF | AB Foods | 1,939.50p | -2.50p | -0.13% | 116,388 |
| ADM | Admiral | 3,676.00p | 26.00p | 0.71% | 166,361 |
| ALW | Alliance Witan | 1,323.00p | -6.00p | -0.45% | 1,071,323 |
| ANTO | Antofagasta | 3,652.00p | 125.00p | 3.54% | 128,862 |
| AUTO | Auto Trader | 490.50p | -3.00p | -0.61% | 1,110,847 |
| AV. | Aviva | 649.80p | -9.20p | -1.4% | 2,206,170 |
| AZN | Astrazeneca | 13,026.00p | -1,214.00p | -8.53% | 3,252,119 |
| BA. | BAE Systems | 1,881.50p | -43.50p | -2.26% | 1,180,825 |
| BARC | Barclays | 505.60p | 8.50p | 1.71% | 4,538,303 |
| BATS | British American Tobacco | 4,499.00p | -112.00p | -2.43% | 444,029 |
| BEZ | Beazley | 1,287.50p | 0.00p | 0% | 999,612 |
| BKG | Berkeley Group | 3,260.00p | 30.00p | 0.93% | 38,228 |
| BLND | British Land | 415.80p | 1.20p | 0.29% | 259,867 |
| BNZL | Bunzl | 2,646.00p | -18.00p | -0.68% | 265,169 |
| BP. | BP | 484.75p | -6.55p | -1.33% | 8,357,047 |
| BT.A | BT | 186.55p | -1.30p | -0.69% | 2,117,115 |
| BTRW | Barratt Redrow | 275.20p | 2.20p | 0.81% | 11,351,916 |
| CCH | Coca-Cola HBC | 4,922.00p | 14.00p | 0.29% | 58,991 |
| CNA | Centrica | 170.25p | -1.25p | -0.73% | 2,134,541 |
| CPG | Compass Group | $31.88 | $-0.25 | -0.78% | 319,131 |
| CRDA | Croda International | 2,853.00p | -44.00p | -1.52% | 130,020 |
| CTEC | ConvaTec | 213.00p | -1.20p | -0.56% | 633,760 |
| DCC | DCC | 6,245.00p | 45.00p | 0.73% | 199,571 |
| DGE | Diageo | 1,480.50p | -28.50p | -1.89% | 1,691,119 |
| DPLM | Diploma | 6,700.00p | 15.00p | 0.22% | 71,911 |
| EDV | Endeavour Mining | 3,649.00p | 87.00p | 2.44% | 59,470 |
| ENT | Entain | 531.60p | 10.60p | 2.03% | 546,565 |
| EXPN | Experian | 2,646.00p | 3.00p | 0.11% | 705,573 |
| EZJ | easyJet | 587.80p | -3.40p | -0.58% | 1,518,454 |
| FCIT | F&C Investment Trust | 338.60p | 0.60p | 0.18% | 675,574 |
| FRES | Fresnillo | 2,624.00p | 54.00p | 2.1% | 72,874 |
| GAW | Games Workshop | 20,220.00p | 180.00p | 0.9% | 11,921 |
| GLEN | Glencore | 511.40p | 20.75p | 4.23% | 8,574,758 |
| GSK | Glaxosmithkline | 1,959.50p | -20.00p | -1.01% | 2,319,477 |
| HIK | Hikma Pharmaceuticals | 1,611.00p | -21.00p | -1.29% | 389,321 |
| HLMA | Halma | 3,650.00p | 74.00p | 2.07% | 1,273,534 |
| HLN | Haleon | 360.10p | -3.40p | -0.94% | 2,082,293 |
| HSBA | HSBC Holdings | 1,446.80p | 24.80p | 1.74% | 2,710,958 |
| HSX | Hiscox | 1,877.00p | 7.00p | 0.37% | 317,453 |
| HWDN | Howden Joinery | 764.50p | -2.50p | -0.33% | 357,131 |
| IAG | International Airlines | 458.30p | 3.40p | 0.75% | 4,109,193 |
| ICG | Icg Plc | 1,729.00p | -2.00p | -0.12% | 81,264 |
| IHG | InterContinental Hotels | $162.05 | $-0.75 | -0.46% | 42,899 |
| III | 3i Group | 2,622.00p | 19.00p | 0.73% | 494,820 |
| IMB | Imperial Brands | 2,749.00p | -14.00p | -0.51% | 780,812 |
| IMI | IMI | 2,768.00p | 26.00p | 0.95% | 372,074 |
| INF | Informa | 883.80p | 0.60p | 0.07% | 423,069 |
| ITRK | Intertek Group | 5,815.00p | 5.00p | 0.09% | 188,886 |
| JD. | JD Sports | 81.18p | -0.56p | -0.69% | 2,206,138 |
| KGF | Kingfisher | 267.20p | -1.90p | -0.71% | 786,636 |
| LAND | Land Securities | 652.50p | 1.00p | 0.15% | 331,956 |
| LGEN | Legal & General | 287.90p | 0.90p | 0.31% | 3,166,071 |
| LLOY | Lloyds | 111.85p | 1.35p | 1.22% | 27,952,924 |
| LMP | LondonMetric | 185.20p | -0.40p | -0.22% | 2,133,609 |
| LSEG | London Stock Exchange | 8,828.00p | -34.00p | -0.38% | 472,320 |
| MKS | Marks & Spencer | 371.60p | -3.30p | -0.88% | 912,059 |
| MNDI | Mondi | 685.60p | -6.00p | -0.87% | 153,133 |
| MNG | M&G | 341.10p | 1.00p | 0.29% | 1,138,036 |
| MRO | Melrose | 470.20p | -0.30p | -0.06% | 463,321 |
| NG. | National Grid | 1,237.00p | -10.50p | -0.84% | 971,030 |
| NWG | Natwest | 661.60p | 10.20p | 1.57% | 2,804,695 |
| NXT | Next | 14,375.00p | 105.00p | 0.74% | 23,873 |
| PCT | Polar Capital Technology Trust | 674.50p | 16.00p | 2.43% | 1,577,637 |
| PRU | Prudential | 1,015.00p | 6.00p | 0.59% | 852,909 |
| PSH | Pershing Square Holdings | 3,838.00p | 42.00p | 1.11% | 54,346 |
| PSN | Persimmon | 1,014.00p | 15.40p | 1.54% | 496,308 |
| PSON | Pearson | 1,251.50p | -15.50p | -1.22% | 951,816 |
| REL | Relx | 2,398.00p | -1.00p | -0.04% | 1,272,995 |
| RIO | Rio Tinto | 6,622.00p | 132.00p | 2.03% | 926,965 |
| RKT | Reckitt | 5,014.00p | -52.00p | -1.03% | 111,216 |
| RMV | Rightmove | 435.20p | -3.00p | -0.68% | 629,282 |
| RR. | Rolls-Royce | 1,420.40p | 21.00p | 1.5% | 2,511,295 |
| RTO | Rentokil Initial | 449.30p | 1.60p | 0.36% | 1,711,762 |
| SBRY | Sainsbury's | 334.30p | -4.20p | -1.24% | 1,177,454 |
| SDR | Schroders | 586.00p | -0.50p | -0.09% | 213,004 |
| SGE | Sage Group | 813.60p | -2.00p | -0.25% | 342,375 |
| SGRO | Segro | 861.20p | -3.80p | -0.44% | 666,040 |
| SHEL | Shell | 3,062.50p | -17.00p | -0.55% | 1,189,745 |
| SMIN | Smiths Group | 2,459.00p | 40.00p | 1.65% | 223,932 |
| SMT | Scottish Mortgage | 1,453.00p | 7.50p | 0.52% | 520,964 |
| SN. | Smith & Nephew | 1,115.00p | -11.00p | -0.98% | 651,296 |
| SPX | Spirax-Sarco | 6,340.00p | 40.00p | 0.63% | 33,926 |
| SSE | SSE | 2,429.00p | -19.00p | -0.78% | 424,134 |
| STAN | Standard Chartered | 2,094.00p | 58.00p | 2.85% | 1,898,631 |
| STJ | St James's Place | 1,246.50p | -6.00p | -0.48% | 135,830 |
| SVT | Severn Trent | 2,948.00p | -14.00p | -0.47% | 51,090 |
| TSCO | Tesco | 466.20p | -6.00p | -1.27% | 1,820,188 |
| TW. | Taylor Wimpey | 77.10p | 0.34p | 0.44% | 4,288,726 |
| ULVR | Unilever | 4,573.50p | -66.00p | -1.42% | 489,427 |
| UTG | Unite | 510.50p | 5.50p | 1.09% | 262,483 |
| UU. | United Utilities | 1,331.00p | -4.00p | -0.3% | 170,957 |
| VOD | Vodafone | 97.76p | -0.22p | -0.22% | 12,965,526 |
| WEIR | Weir Group | 2,340.00p | 2.00p | 0.09% | 165,480 |
| WPP | WPP | 254.00p | 0.00p | 0% | 612,349 |
| WTB | Whitbread | 2,310.00p | 1.00p | 0.04% | 562,084 |