| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 14,352.00p | 522.00 | 3.77% |
| 3i Group | 2,356.00p | 57.00 | 2.48% |
| Aviva | 597.40p | 6.00 | 1.01% |
| Croda International | 2,854.00p | 25.00 | 0.88% |
| Smith & Nephew | 1,205.50p | 10.00 | 0.84% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Auto Trader | 448.90p | -15.90 | -3.42% |
| Pershing Square Holdings | 3,840.00p | -120.00 | -3.03% |
| Barratt Redrow | 261.20p | -7.10 | -2.65% |
| Persimmon | 1,089.50p | -28.50 | -2.55% |
| Informa | 745.20p | -19.00 | -2.49% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.60p | -1.60p | -0.45% | 270,659 |
| AAL | Anglo American | 2,991.00p | -59.00p | -1.93% | 987,956 |
| ABF | AB Foods | 1,831.00p | -0.50p | -0.03% | 105,397 |
| ADM | Admiral | 3,058.00p | -12.00p | -0.39% | 283,469 |
| ALW | Alliance Witan | 1,194.00p | -12.00p | -1% | 223,723 |
| ANTO | Antofagasta | 3,168.00p | -78.00p | -2.4% | 418,946 |
| AUTO | Auto Trader | 448.60p | -16.20p | -3.49% | 2,002,667 |
| AV. | Aviva | 597.40p | 6.00p | 1.01% | 2,375,301 |
| AZN | Astrazeneca | 14,356.00p | 526.00p | 3.8% | 497,299 |
| BA. | BAE Systems | 2,073.00p | -20.00p | -0.96% | 891,376 |
| BARC | Barclays | 381.50p | -3.95p | -1.02% | 6,713,521 |
| BATS | British American Tobacco | 4,315.00p | -14.00p | -0.32% | 443,546 |
| BEZ | Beazley | 1,266.00p | 0.00p | 0% | 348,579 |
| BKG | Berkeley Group | 3,432.00p | -16.00p | -0.46% | 56,371 |
| BLND | British Land | 346.00p | -9.00p | -2.54% | 522,181 |
| BNZL | Bunzl | 2,170.00p | -4.00p | -0.18% | 95,948 |
| BP. | BP | 578.10p | -5.00p | -0.86% | 8,703,712 |
| BT.A | BT | 204.80p | 0.10p | 0.05% | 2,578,717 |
| BTRW | Barratt Redrow | 261.00p | -7.30p | -2.72% | 1,558,229 |
| CCH | Coca-Cola HBC | 4,232.00p | -8.00p | -0.19% | 156,276 |
| CNA | Centrica | 199.80p | -2.40p | -1.19% | 7,208,079 |
| CPG | Compass Group | 2,059.00p | -26.00p | -1.25% | 1,219,958 |
| CRDA | Croda International | 2,854.00p | 25.00p | 0.88% | 44,281 |
| CTEC | ConvaTec | 224.20p | -2.00p | -0.88% | 625,443 |
| DCC | DCC | 4,618.00p | -26.00p | -0.56% | 29,849 |
| DGE | Diageo | 1,382.50p | -10.50p | -0.75% | 826,886 |
| DPLM | Diploma | 5,860.00p | -60.00p | -1.01% | 47,399 |
| EDV | Endeavour Mining | 4,178.00p | -4.00p | -0.1% | 77,001 |
| ENT | Entain | 541.60p | -13.00p | -2.34% | 352,961 |
| EXPN | Experian | 2,554.00p | 9.00p | 0.35% | 493,497 |
| EZJ | easyJet | 353.00p | -3.10p | -0.87% | 1,916,757 |
| FCIT | F&C Investment Trust | 1,200.00p | -11.00p | -0.91% | 121,291 |
| FRES | Fresnillo | 3,092.00p | -66.00p | -2.09% | 140,145 |
| GAW | Games Workshop | 17,980.00p | -240.00p | -1.32% | 26,633 |
| GLEN | Glencore | 525.10p | -6.90p | -1.3% | 11,972,545 |
| GSK | Glaxosmithkline | 2,051.00p | 4.00p | 0.2% | 2,374,262 |
| HIK | Hikma Pharmaceuticals | 1,261.00p | -2.00p | -0.16% | 106,693 |
| HLMA | Halma | 3,732.00p | -36.00p | -0.96% | 498,905 |
| HLN | Haleon | 365.20p | 0.20p | 0.05% | 5,277,402 |
| HSBA | HSBC Holdings | 1,193.60p | -4.00p | -0.33% | 3,677,012 |
| HSX | Hiscox | 1,513.00p | -12.00p | -0.79% | 157,589 |
| HWDN | Howden Joinery | 784.00p | -5.50p | -0.7% | 464,078 |
| IAG | International Airlines | 357.30p | -1.50p | -0.42% | 5,330,402 |
| ICG | Icg Plc | 1,499.00p | -20.00p | -1.32% | 476,052 |
| IHG | InterContinental Hotels | $130.70 | $-1.30 | -0.98% | 24,852 |
| III | 3i Group | 2,358.00p | 59.00p | 2.57% | 2,243,114 |
| IMB | Imperial Brands | 3,055.00p | 8.00p | 0.26% | 583,115 |
| IMI | IMI | 2,622.00p | -38.00p | -1.43% | 299,021 |
| INF | Informa | 744.80p | -19.40p | -2.54% | 736,822 |
| ITRK | Intertek Group | 3,634.00p | -36.00p | -0.98% | 41,520 |
| JD. | JD Sports | 68.58p | -1.32p | -1.89% | 3,794,124 |
| KGF | Kingfisher | 273.80p | -5.00p | -1.79% | 2,483,544 |
| LAND | Land Securities | 532.50p | -9.50p | -1.75% | 404,462 |
| LGEN | Legal & General | 240.80p | -0.70p | -0.29% | 6,085,936 |
| LLOY | Lloyds | 90.88p | -1.44p | -1.56% | 58,890,240 |
| LMP | LondonMetric | 178.70p | -1.40p | -0.78% | 2,019,307 |
| LSEG | London Stock Exchange | 8,334.00p | -20.00p | -0.24% | 893,827 |
| MKS | Marks & Spencer | 327.10p | -3.90p | -1.18% | 1,179,818 |
| MNDI | Mondi | 850.20p | -4.40p | -0.51% | 165,104 |
| MNG | M&G | 272.50p | -3.80p | -1.38% | 835,928 |
| MRO | Melrose | 494.00p | -1.80p | -0.36% | 664,830 |
| NG. | National Grid | 1,226.50p | -10.50p | -0.85% | 1,412,306 |
| NWG | Natwest | 537.60p | 2.60p | 0.49% | 2,723,512 |
| NXT | Next | 12,375.00p | -165.00p | -1.32% | 34,534 |
| PCT | Polar Capital Technology Trust | 481.50p | -9.50p | -1.93% | 945,922 |
| PRU | Prudential | 1,045.50p | -12.00p | -1.13% | 772,157 |
| PSH | Pershing Square Holdings | 3,840.00p | -120.00p | -3.03% | 29,538 |
| PSN | Persimmon | 1,088.00p | -30.00p | -2.68% | 848,079 |
| PSON | Pearson | 958.00p | -2.00p | -0.21% | 359,151 |
| REL | Relx | 2,395.00p | -3.00p | -0.13% | 910,338 |
| RIO | Rio Tinto | 6,419.00p | -11.00p | -0.17% | 597,040 |
| RKT | Reckitt | 5,100.00p | 26.00p | 0.51% | 154,248 |
| RMV | Rightmove | 409.80p | -2.30p | -0.56% | 3,392,418 |
| RR. | Rolls-Royce | 1,123.00p | -27.00p | -2.35% | 4,633,960 |
| RTO | Rentokil Initial | 462.20p | 0.80p | 0.17% | 2,587,334 |
| SBRY | Sainsbury's | 328.20p | -2.60p | -0.79% | 470,829 |
| SDR | Schroders | 573.50p | 0.50p | 0.09% | 3,690,458 |
| SGE | Sage Group | 814.60p | 0.00p | 0% | 319,404 |
| SGRO | Segro | 637.00p | -15.20p | -2.33% | 552,769 |
| SHEL | Shell | 3,444.50p | -28.00p | -0.81% | 2,176,473 |
| SMIN | Smiths Group | 2,298.00p | -10.00p | -0.43% | 348,413 |
| SMT | Scottish Mortgage | 1,187.50p | -15.50p | -1.29% | 684,361 |
| SN. | Smith & Nephew | 1,205.50p | 10.00p | 0.84% | 983,533 |
| SPX | Spirax-Sarco | 6,645.00p | -50.00p | -0.75% | 21,682 |
| SSE | SSE | 2,460.00p | -44.00p | -1.76% | 707,752 |
| STAN | Standard Chartered | 1,540.00p | -14.50p | -0.93% | 4,391,739 |
| STJ | St James's Place | 1,180.00p | -10.00p | -0.84% | 272,643 |
| SVT | Severn Trent | 2,961.00p | -27.00p | -0.9% | 176,410 |
| TSCO | Tesco | 455.20p | 0.10p | 0.02% | 1,190,459 |
| TW. | Taylor Wimpey | 87.14p | -0.98p | -1.11% | 7,475,707 |
| ULVR | Unilever | 4,480.00p | -5.00p | -0.11% | 768,457 |
| UTG | Unite | 460.20p | -1.20p | -0.26% | 598,793 |
| UU. | United Utilities | 1,276.00p | -7.00p | -0.55% | 185,767 |
| VOD | Vodafone | 111.05p | -0.15p | -0.13% | 17,315,508 |
| WEIR | Weir Group | 2,768.00p | -16.00p | -0.57% | 288,855 |
| WPP | WPP | 231.70p | -0.50p | -0.22% | 512,083 |
| WTB | Whitbread | 2,282.00p | -28.00p | -1.21% | 136,705 |