Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Smiths Group 2,819.00p 62.00 2.25%
Standard Chartered 2,299.00p 42.00 1.86%
Glencore 557.70p 8.70 1.58%
Endeavour Mining 4,522.00p 70.00 1.57%
Polar Capital Technology Trust 700.50p 10.50 1.52%
Top Five Fallers (FTSE 100)
Company Price Change
BP 557.80p -14.00 -2.45%
Hikma Pharmaceuticals 1,607.00p -18.00 -1.11%
Haleon 341.40p -3.50 -1.01%
Unilever 4,661.50p -47.00 -1%
British American Tobacco 4,202.00p -41.00 -0.97%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 304.80p 304.8 2.20p 0.73% 138,942
AAL Anglo American 4,021.00p 4021 41.00p 1.03% 111,245
ABF AB Foods 1,837.50p 1837.5 -4.50p -0.24% 27,002
ADM Admiral 3,628.00p 3628 -12.00p -0.33% 14,387
ALW Alliance Witan 1,382.00p 1382 8.00p 0.58% 34,734
ANTO Antofagasta 3,737.00p 3737 19.00p 0.51% 39,007
AUTO Auto Trader 466.20p 466.2 6.20p 1.35% 544,170
AV. Aviva 702.40p 702.4 4.60p 0.66% 126,072
AZN Astrazeneca 12,492.00p 12492 92.00p 0.74% 136,304
BA. BAE Systems 1,980.50p 1980.5 -12.00p -0.6% 222,652
BARC Barclays 463.30p 463.3 6.70p 1.47% 1,192,622
BATS British American Tobacco 4,202.00p 4202 -41.00p -0.97% 79,099
BEZ Beazley 1,306.50p 1306.5 0.50p 0.04% 37,369
BKG Berkeley Group 3,346.00p 3346 16.00p 0.48% 1,598
BLND British Land 397.20p 397.2 1.60p 0.4% 65,157
BNZL Bunzl 2,674.00p 2674 -14.00p -0.52% 52,982
BP. BP 557.80p 557.8 -14.00p -2.45% 5,462,308
BT.A BT 194.95p 194.95 1.55p 0.8% 346,516
BTRW Barratt Redrow 306.10p 306.1 2.10p 0.69% 543,775
CCH Coca-Cola HBC 4,396.00p 4396 36.00p 0.83% 19,636
CNA Centrica 148.50p 148.5 -0.80p -0.54% 904,388
CPG Compass Group $29.35 29.35 $0.23 0.79% 49,196
CRDA Croda International 3,238.00p 3238 11.00p 0.34% 12,739
CTEC ConvaTec 210.20p 210.2 -1.40p -0.66% 455,876
DCC DCC 6,440.00p 6440 0.00p 0% 11,052
DGE Diageo 1,640.50p 1640.5 -2.00p -0.12% 97,426
DPLM Diploma 7,760.00p 7760 45.00p 0.58% 7,646
EDV Endeavour Mining 4,522.00p 4522 70.00p 1.57% 13,879
ENT Entain 448.10p 448.1 2.00p 0.45% 123,920
EXPN Experian 2,631.00p 2631 -5.00p -0.19% 84,147
EZJ easyJet 671.00p 671 1.00p 0.15% 93,816
FCIT F&C Investment Trust 345.20p 345.2 2.00p 0.58% 60,333
FRES Fresnillo 2,852.00p 2852 29.00p 1.03% 20,823
GAW Games Workshop 17,590.00p 17590 160.00p 0.92% 1,457
GLEN Glencore 557.70p 557.7 8.70p 1.58% 1,974,010
GSK Glaxosmithkline 1,883.50p 1883.5 6.50p 0.35% 186,798
HIK Hikma Pharmaceuticals 1,607.00p 1607 -18.00p -1.11% 9,797
HLMA Halma 3,546.00p 3546 42.00p 1.2% 66,329
HLN Haleon 341.40p 341.4 -3.50p -1.01% 2,079,377
HSBA HSBC Holdings 1,521.40p 1521.4 21.60p 1.44% 832,642
HSX Hiscox 1,883.00p 1883 10.00p 0.53% 41,356
HWDN Howden Joinery 759.50p 759.5 3.50p 0.46% 30,955
IAG International Airlines 434.70p 434.7 6.50p 1.52% 695,826
ICG Icg Plc 1,848.00p 1848 6.00p 0.33% 56,137
IHG InterContinental Hotels $157.45 157.45 $1.65 1.06% 5,058
III 3i Group 2,648.00p 2648 31.00p 1.18% 82,448
IMB Imperial Brands 2,468.00p 2468 -7.00p -0.28% 42,942
IMI IMI 3,136.00p 3136 26.00p 0.84% 21,774
INF Informa 877.60p 877.6 6.20p 0.71% 125,042
ITRK Intertek Group 5,870.00p 5870 10.00p 0.17% 4,274
JD. JD Sports 77.28p 77.28 0.84p 1.1% 741,510
KGF Kingfisher 327.20p 327.2 -1.00p -0.3% 253,430
LAND Land Securities 619.50p 619.5 1.00p 0.16% 83,366
LGEN Legal & General 299.70p 299.7 3.30p 1.11% 1,794,545
LLOY Lloyds 108.50p 108.5 1.50p 1.4% 3,528,424
LMP LondonMetric 179.40p 179.4 0.10p 0.06% 184,453
LSEG London Stock Exchange 8,246.00p 8246 0.00p 0% 28,074
MKS Marks & Spencer 373.20p 373.2 2.20p 0.59% 199,064
MNDI Mondi 817.00p 817 2.40p 0.29% 30,684
MNG M&G 329.80p 329.8 3.80p 1.17% 83,858
MRO Melrose 472.60p 472.6 0.10p 0.02% 94,779
NG. National Grid 1,143.50p 1143.5 8.00p 0.7% 376,137
NWG Natwest 688.40p 688.4 3.80p 0.56% 704,502
NXT Next 14,605.00p 14605 205.00p 1.42% 4,934
PCT Polar Capital Technology Trust 700.50p 700.5 10.50p 1.52% 195,149
PRU Prudential 954.00p 954 4.40p 0.46% 396,348
PSH Pershing Square Holdings 3,630.00p 3630 8.00p 0.22% 6,547
PSN Persimmon 1,154.50p 1154.5 6.00p 0.52% 8,596
PSON Pearson 1,217.50p 1217.5 5.00p 0.41% 29,926
REL Relx 2,530.00p 2530 5.00p 0.2% 117,064
RIO Rio Tinto 7,100.00p 7100 30.00p 0.42% 89,699
RKT Reckitt 4,905.00p 4905 -18.00p -0.37% 36,834
RMV Rightmove 448.60p 448.6 0.60p 0.13% 91,807
RR. Rolls-Royce 1,497.00p 1497 13.00p 0.88% 534,047
RTO Rentokil Initial 307.80p 307.8 -1.40p -0.45% 381,785
SBRY Sainsbury's 335.30p 335.3 -1.70p -0.5% 166,610
SDR Schroders 588.50p 588.5 0.00p 0% 94,904
SGE Sage Group 991.20p 991.2 1.20p 0.12% 49,118
SGRO Segro 954.00p 954 5.00p 0.53% 50,911
SHEL Shell 3,625.50p 3625.5 -15.50p -0.43% 364,058
SMIN Smiths Group 2,819.00p 2819 62.00p 2.25% 48,275
SMT Scottish Mortgage 1,584.00p 1584 14.00p 0.89% 137,267
SN. Smith & Nephew 1,001.50p 1001.5 -3.00p -0.3% 69,662
SPX Spirax-Sarco 7,010.00p 7010 40.00p 0.57% 3,169
SSE SSE 2,492.00p 2492 17.00p 0.69% 95,467
STAN Standard Chartered 2,299.00p 2299 42.00p 1.86% 190,651
STJ St James's Place 1,078.50p 1078.5 14.00p 1.32% 41,043
SVT Severn Trent 3,078.00p 3078 16.00p 0.52% 12,654
TSCO Tesco 472.80p 472.8 -4.20p -0.88% 196,083
TW. Taylor Wimpey 79.20p 79.2 0.40p 0.51% 354,319
ULVR Unilever 4,661.50p 4661.5 -47.00p -1% 116,668
UTG Unite 460.80p 460.8 3.80p 0.83% 42,229
UU. United Utilities 1,406.00p 1406 8.00p 0.57% 40,153
VOD Vodafone 125.70p 125.7 0.40p 0.32% 2,294,719
WEIR Weir Group 2,634.00p 2634 14.00p 0.53% 22,438
WPP WPP 383.40p 383.4 1.20p 0.31% 90,329
WTB Whitbread 2,335.00p 2335 7.00p 0.3% 22,716
FTSE 100 Latest
Value10,719.46
Change39.47