Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,609.00p 144.00 4.16%
Marks & Spencer 392.50p 12.60 3.32%
Fresnillo 2,535.00p 78.00 3.17%
Endeavour Mining 3,532.00p 108.00 3.15%
BAE Systems 1,933.50p 58.50 3.12%
Top Five Fallers (FTSE 100)
Company Price Change
Admiral 3,504.00p -72.00 -2.01%
Compass Group $30.97 -0.63 -1.99%
Auto Trader 492.50p -9.70 -1.93%
Rightmove 442.30p -8.40 -1.86%
Icg Plc 1,821.00p -34.00 -1.83%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 336.80p 336.8 2.20p 0.66% 185,766
AAL Anglo American 3,435.00p 3435 70.00p 2.08% 531,404
ABF AB Foods 2,011.00p 2011 -9.00p -0.45% 22,414
ADM Admiral 3,504.00p 3504 -72.00p -2.01% 38,641
ALW Alliance Witan 1,321.00p 1321 1.00p 0.08% 166,168
ANTO Antofagasta 3,607.00p 3607 142.00p 4.1% 121,672
AUTO Auto Trader 492.50p 492.5 -9.70p -1.93% 361,672
AV. Aviva 671.60p 671.6 -0.20p -0.03% 402,844
AZN Astrazeneca 12,426.00p 12426 46.00p 0.37% 285,087
BA. BAE Systems 1,934.00p 1934 59.00p 3.15% 855,133
BARC Barclays 515.90p 515.9 3.50p 0.68% 3,016,513
BATS British American Tobacco 4,634.00p 4634 -26.00p -0.56% 180,455
BEZ Beazley 1,288.00p 1288 0.00p 0% 309,048
BKG Berkeley Group 3,358.00p 3358 52.00p 1.57% 19,359
BLND British Land 436.40p 436.4 0.40p 0.09% 191,095
BNZL Bunzl 2,706.00p 2706 -24.00p -0.88% 43,462
BP. BP 520.60p 520.6 -1.30p -0.25% 2,538,853
BT.A BT 194.80p 194.8 -1.95p -0.99% 2,076,608
BTRW Barratt Redrow 286.50p 286.5 2.50p 0.88% 861,046
CCH Coca-Cola HBC 4,892.00p 4892 -6.00p -0.12% 21,113
CNA Centrica 173.15p 173.15 0.95p 0.55% 940,868
CPG Compass Group $30.99 30.99 $-0.61 -1.93% 233,328
CRDA Croda International 2,891.00p 2891 -25.00p -0.86% 29,348
CTEC ConvaTec 215.00p 215 -3.20p -1.47% 2,431,478
DCC DCC 6,225.00p 6225 -45.00p -0.72% 88,129
DGE Diageo 1,567.00p 1567 -10.00p -0.63% 363,474
DPLM Diploma 7,455.00p 7455 85.00p 1.15% 38,303
EDV Endeavour Mining 3,532.00p 3532 108.00p 3.15% 60,900
ENT Entain 553.00p 553 -7.00p -1.25% 222,756
EXPN Experian 2,716.00p 2716 -46.00p -1.67% 315,560
EZJ easyJet 663.60p 663.6 1.40p 0.21% 618,353
FCIT F&C Investment Trust 335.00p 335 1.00p 0.3% 195,648
FRES Fresnillo 2,537.00p 2537 80.00p 3.26% 83,736
GAW Games Workshop 20,180.00p 20180 40.00p 0.2% 12,429
GLEN Glencore 525.30p 525.3 13.40p 2.62% 6,000,934
GSK Glaxosmithkline 1,878.00p 1878 -4.00p -0.21% 752,428
HIK Hikma Pharmaceuticals 1,550.00p 1550 10.00p 0.65% 74,181
HLMA Halma 3,636.00p 3636 46.00p 1.28% 69,114
HLN Haleon 370.50p 370.5 -0.50p -0.13% 1,328,485
HSBA HSBC Holdings 1,494.00p 1494 13.20p 0.89% 1,275,555
HSX Hiscox 1,844.00p 1844 -15.00p -0.81% 30,532
HWDN Howden Joinery 776.50p 776.5 -6.50p -0.83% 192,764
IAG International Airlines 438.70p 438.7 0.60p 0.14% 1,976,398
ICG Icg Plc 1,821.00p 1821 -34.00p -1.83% 140,608
IHG InterContinental Hotels $155.45 155.45 $-1.25 -0.8% 22,395
III 3i Group 2,492.00p 2492 -20.00p -0.8% 265,472
IMB Imperial Brands 2,821.00p 2821 -24.00p -0.84% 59,338
IMI IMI 2,962.00p 2962 -2.00p -0.07% 36,767
INF Informa 882.40p 882.4 3.00p 0.34% 110,811
ITRK Intertek Group 5,820.00p 5820 0.00p 0% 17,355
JD. JD Sports 87.30p 87.3 -0.84p -0.95% 754,161
KGF Kingfisher 296.50p 296.5 1.90p 0.64% 831,167
LAND Land Securities 694.50p 694.5 -3.00p -0.43% 131,428
LGEN Legal & General 295.60p 295.6 -0.60p -0.2% 1,571,434
LLOY Lloyds 111.85p 111.85 0.90p 0.81% 11,707,424
LMP LondonMetric 192.70p 192.7 -0.10p -0.05% 823,002
LSEG London Stock Exchange 8,750.00p 8750 -94.00p -1.06% 102,680
MKS Marks & Spencer 392.50p 392.5 12.60p 3.32% 1,775,567
MNDI Mondi 727.60p 727.6 3.40p 0.47% 31,619
MNG M&G 349.20p 349.2 1.50p 0.43% 447,197
MRO Melrose 465.00p 465 4.30p 0.93% 211,365
NG. National Grid 1,233.50p 1233.5 -2.50p -0.2% 673,059
NWG Natwest 669.00p 669 3.60p 0.54% 984,789
NXT Next 14,855.00p 14855 -25.00p -0.17% 10,695
PCT Polar Capital Technology Trust 646.50p 646.5 10.50p 1.65% 561,979
PRU Prudential 1,057.50p 1057.5 8.50p 0.81% 451,738
PSH Pershing Square Holdings 3,780.00p 3780 12.00p 0.32% 33,201
PSN Persimmon 1,065.00p 1065 18.50p 1.77% 212,071
PSON Pearson 1,231.50p 1231.5 -11.00p -0.89% 79,442
REL Relx 2,481.00p 2481 -37.00p -1.47% 450,930
RIO Rio Tinto 6,689.00p 6689 61.00p 0.92% 366,901
RKT Reckitt 5,024.00p 5024 -44.00p -0.87% 80,321
RMV Rightmove 442.30p 442.3 -8.40p -1.86% 261,930
RR. Rolls-Royce 1,381.60p 1381.6 23.60p 1.74% 1,051,383
RTO Rentokil Initial 445.90p 445.9 -2.70p -0.6% 338,963
SBRY Sainsbury's 353.30p 353.3 -4.00p -1.12% 945,508
SDR Schroders 588.00p 588 0.50p 0.09% 24,547
SGE Sage Group 836.40p 836.4 -13.60p -1.6% 133,837
SGRO Segro 884.80p 884.8 -16.00p -1.78% 6,162,233
SHEL Shell 3,220.00p 3220 0.00p 0% 513,434
SMIN Smiths Group 2,599.00p 2599 35.00p 1.37% 67,523
SMT Scottish Mortgage 1,341.50p 1341.5 3.50p 0.26% 309,831
SN. Smith & Nephew 1,127.00p 1127 -11.00p -0.97% 159,729
SPX Spirax-Sarco 6,865.00p 6865 -15.00p -0.22% 13,224
SSE SSE 2,460.00p 2460 0.00p 0% 219,096
STAN Standard Chartered 2,099.00p 2099 19.00p 0.91% 307,384
STJ St James's Place 1,068.00p 1068 -7.50p -0.7% 690,913
SVT Severn Trent 2,982.00p 2982 -28.00p -0.93% 49,664
TSCO Tesco 471.60p 471.6 -7.00p -1.46% 930,779
TW. Taylor Wimpey 80.64p 80.64 0.42p 0.52% 1,523,356
ULVR Unilever 4,593.50p 4593.5 -45.50p -0.98% 356,698
UTG Unite 543.00p 543 -1.50p -0.28% 107,560
UU. United Utilities 1,352.00p 1352 -10.00p -0.73% 97,715
VOD Vodafone 113.75p 113.75 -1.45p -1.26% 3,703,021
WEIR Weir Group 2,440.00p 2440 -8.00p -0.33% 35,857
WPP WPP 282.60p 282.6 -4.50p -1.57% 602,469
WTB Whitbread 2,413.00p 2413 7.00p 0.29% 102,430
FTSE 100 Latest
Value10,550.56
Change25.80