| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Polar Capital Technology Trust | 733.00p | 18.50 | 2.59% |
| Informa | 859.40p | 19.00 | 2.26% |
| Intertek Group | 5,810.00p | 90.00 | 1.57% |
| Melrose | 481.10p | 7.30 | 1.54% |
| M&G | 329.30p | 3.50 | 1.07% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Persimmon | 1,046.00p | -73.00 | -6.52% |
| Fresnillo | 3,116.00p | -194.00 | -5.86% |
| London Stock Exchange | 8,534.00p | -432.00 | -4.82% |
| Land Securities | 623.00p | -31.50 | -4.81% |
| 3i Group | 2,198.00p | -105.00 | -4.56% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 364.60p | -4.20p | -1.14% | 344,186 |
| AAL | Anglo American | 4,008.00p | -124.00p | -3% | 573,559 |
| ABF | AB Foods | 1,857.00p | -28.50p | -1.51% | 60,897 |
| ADM | Admiral | 3,390.00p | -36.00p | -1.05% | 94,728 |
| ALW | Alliance Witan | 1,330.00p | -2.00p | -0.15% | 137,765 |
| ANTO | Antofagasta | 4,152.00p | -109.00p | -2.56% | 95,507 |
| AUTO | Auto Trader | 471.30p | -6.70p | -1.4% | 584,545 |
| AV. | Aviva | 638.00p | -4.80p | -0.75% | 914,349 |
| AZN | Astrazeneca | 13,386.00p | -86.00p | -0.64% | 286,785 |
| BA. | BAE Systems | 1,853.50p | -11.50p | -0.62% | 969,500 |
| BARC | Barclays | 500.90p | -2.60p | -0.52% | 20,500,996 |
| BATS | British American Tobacco | 4,432.00p | -39.00p | -0.87% | 410,458 |
| BEZ | Beazley | 1,284.00p | 0.00p | 0% | 1,023,674 |
| BKG | Berkeley Group | 3,490.00p | -70.00p | -1.97% | 42,603 |
| BLND | British Land | 397.60p | -14.40p | -3.5% | 573,263 |
| BNZL | Bunzl | 2,452.00p | -80.00p | -3.16% | 78,877 |
| BP. | BP | 496.40p | -8.40p | -1.66% | 7,808,821 |
| BT.A | BT | 193.55p | -2.40p | -1.22% | 2,376,395 |
| BTRW | Barratt Redrow | 256.90p | -5.00p | -1.91% | 2,451,533 |
| CCH | Coca-Cola HBC | 4,560.00p | -34.00p | -0.74% | 52,705 |
| CNA | Centrica | 175.00p | -3.60p | -2.02% | 1,945,270 |
| CPG | Compass Group | $32.25 | $-0.51 | -1.56% | 940,970 |
| CRDA | Croda International | 3,085.00p | -14.00p | -0.45% | 38,958 |
| CTEC | ConvaTec | 202.60p | -2.60p | -1.27% | 1,060,288 |
| DCC | DCC | 6,155.00p | -15.00p | -0.24% | 218,414 |
| DGE | Diageo | 1,501.00p | -5.50p | -0.37% | 1,230,069 |
| DPLM | Diploma | 7,040.00p | 0.00p | 0% | 16,343 |
| EDV | Endeavour Mining | 4,262.00p | -172.00p | -3.88% | 71,175 |
| ENT | Entain | 543.40p | -24.00p | -4.23% | 931,189 |
| EXPN | Experian | 2,546.00p | -12.00p | -0.47% | 3,383,989 |
| EZJ | easyJet | 498.20p | -5.80p | -1.15% | 3,000,508 |
| FCIT | F&C Investment Trust | 350.80p | 1.60p | 0.46% | 463,840 |
| FRES | Fresnillo | 3,116.00p | -194.00p | -5.86% | 231,624 |
| GAW | Games Workshop | 20,240.00p | -200.00p | -0.98% | 5,537 |
| GLEN | Glencore | 569.90p | -13.30p | -2.28% | 6,858,068 |
| GSK | Glaxosmithkline | 1,961.00p | -11.50p | -0.58% | 704,883 |
| HIK | Hikma Pharmaceuticals | 1,447.00p | -15.00p | -1.03% | 80,793 |
| HLMA | Halma | 3,896.00p | 22.00p | 0.57% | 219,290 |
| HLN | Haleon | 331.70p | -2.90p | -0.87% | 4,292,058 |
| HSBA | HSBC Holdings | 1,428.00p | -9.00p | -0.63% | 4,839,284 |
| HSX | Hiscox | 1,778.00p | -9.00p | -0.5% | 77,844 |
| HWDN | Howden Joinery | 804.00p | -8.50p | -1.05% | 255,964 |
| IAG | International Airlines | 456.50p | 3.80p | 0.84% | 3,761,112 |
| ICG | Icg Plc | 1,732.00p | -74.00p | -4.1% | 200,406 |
| IHG | InterContinental Hotels | $170.35 | $-1.60 | -0.93% | 46,131 |
| III | 3i Group | 2,198.00p | -105.00p | -4.56% | 461,688 |
| IMB | Imperial Brands | 2,753.00p | -26.00p | -0.94% | 762,369 |
| IMI | IMI | 3,004.00p | 30.00p | 1.01% | 233,654 |
| INF | Informa | 859.40p | 19.00p | 2.26% | 1,493,331 |
| ITRK | Intertek Group | 5,810.00p | 90.00p | 1.57% | 4,496,418 |
| JD. | JD Sports | 83.48p | -1.36p | -1.6% | 2,277,227 |
| KGF | Kingfisher | 283.10p | -6.50p | -2.24% | 1,593,775 |
| LAND | Land Securities | 623.00p | -31.50p | -4.81% | 586,542 |
| LGEN | Legal & General | 284.00p | -1.00p | -0.35% | 4,875,508 |
| LLOY | Lloyds | 105.15p | -0.65p | -0.61% | 23,868,642 |
| LMP | LondonMetric | 180.70p | -1.70p | -0.93% | 1,196,893 |
| LSEG | London Stock Exchange | 8,534.00p | -432.00p | -4.82% | 800,383 |
| MKS | Marks & Spencer | 346.90p | -12.70p | -3.53% | 2,783,805 |
| MNDI | Mondi | 712.40p | -16.80p | -2.3% | 250,174 |
| MNG | M&G | 329.30p | 3.50p | 1.07% | 2,136,653 |
| MRO | Melrose | 481.10p | 7.30p | 1.54% | 1,185,715 |
| NG. | National Grid | 1,198.00p | -18.00p | -1.48% | 1,695,446 |
| NWG | Natwest | 633.80p | -4.20p | -0.66% | 3,061,828 |
| NXT | Next | 14,075.00p | -90.00p | -0.64% | 23,524 |
| PCT | Polar Capital Technology Trust | 733.00p | 18.50p | 2.59% | 1,553,061 |
| PRU | Prudential | 1,003.50p | -8.00p | -0.79% | 2,108,270 |
| PSH | Pershing Square Holdings | 3,882.00p | -62.00p | -1.57% | 67,817 |
| PSN | Persimmon | 1,046.00p | -73.00p | -6.52% | 1,471,751 |
| PSON | Pearson | 1,131.50p | -16.00p | -1.39% | 121,083 |
| REL | Relx | 2,379.00p | -66.00p | -2.7% | 1,742,530 |
| RIO | Rio Tinto | 7,657.00p | -167.00p | -2.13% | 1,055,281 |
| RKT | Reckitt | 4,577.00p | -24.00p | -0.52% | 138,861 |
| RMV | Rightmove | 416.60p | -10.60p | -2.48% | 588,890 |
| RR. | Rolls-Royce | 1,403.00p | 13.00p | 0.94% | 3,054,508 |
| RTO | Rentokil Initial | 428.40p | -13.90p | -3.14% | 5,499,533 |
| SBRY | Sainsbury's | 299.40p | -2.00p | -0.66% | 2,273,248 |
| SDR | Schroders | 584.00p | 0.00p | 0% | 127,402 |
| SGE | Sage Group | 798.60p | -34.00p | -4.08% | 1,632,213 |
| SGRO | Segro | 735.00p | -15.20p | -2.03% | 249,398 |
| SHEL | Shell | 2,978.00p | -57.00p | -1.88% | 1,474,438 |
| SMIN | Smiths Group | 2,571.00p | -16.00p | -0.62% | 57,675 |
| SMT | Scottish Mortgage | 1,488.00p | -7.00p | -0.47% | 1,372,848 |
| SN. | Smith & Nephew | 1,118.00p | -13.00p | -1.15% | 302,175 |
| SPX | Spirax-Sarco | 7,010.00p | 45.00p | 0.65% | 44,314 |
| SSE | SSE | 2,328.00p | -27.00p | -1.15% | 232,535 |
| STAN | Standard Chartered | 2,027.00p | -10.00p | -0.49% | 815,666 |
| STJ | St James's Place | 1,145.00p | -22.00p | -1.89% | 227,467 |
| SVT | Severn Trent | 2,876.00p | -28.00p | -0.96% | 110,605 |
| TSCO | Tesco | 447.10p | -9.60p | -2.1% | 6,429,995 |
| TW. | Taylor Wimpey | 78.74p | -0.82p | -1.03% | 3,216,568 |
| ULVR | Unilever | 4,346.50p | -16.00p | -0.37% | 510,546 |
| UTG | Unite | 517.00p | -7.50p | -1.43% | 223,126 |
| UU. | United Utilities | 1,298.00p | 1.00p | 0.08% | 294,333 |
| VOD | Vodafone | 109.65p | -0.75p | -0.68% | 8,696,551 |
| WEIR | Weir Group | 2,482.00p | -20.00p | -0.8% | 84,875 |
| WPP | WPP | 276.40p | -8.20p | -2.88% | 1,775,863 |
| WTB | Whitbread | 2,374.00p | -22.00p | -0.92% | 364,393 |