Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 383.40p 22.10 6.12%
London Stock Exchange 8,956.00p 388.00 4.53%
Relx 2,705.00p 116.00 4.48%
Auto Trader 518.00p 17.20 3.43%
Experian 2,974.00p 98.00 3.41%
Top Five Fallers (FTSE 100)
Company Price Change
Haleon 358.90p -7.10 -1.94%
Mondi 840.80p -14.60 -1.71%
Reckitt 5,140.00p -86.00 -1.65%
Diageo 1,672.50p -20.50 -1.21%
Centrica 147.80p -1.80 -1.2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.80p 351.8 10.20p 2.99% 910,007
AAL Anglo American 4,162.00p 4162 28.00p 0.68% 2,928,736
ABF AB Foods 2,059.00p 2059 28.00p 1.38% 353,356
ADM Admiral 3,894.00p 3894 -40.00p -1.02% 125,335
ALW Alliance Witan 1,364.00p 1364 5.00p 0.37% 260,691
ANTO Antofagasta 3,846.00p 3846 -3.00p -0.08% 301,947
AUTO Auto Trader 518.00p 518 17.20p 3.43% 739,832
AV. Aviva 723.80p 723.8 -7.60p -1.04% 2,783,600
AZN Astrazeneca 12,132.00p 12132 156.00p 1.3% 914,017
BA. BAE Systems 1,978.00p 1978 -9.50p -0.48% 1,797,759
BARC Barclays 493.20p 493.2 9.75p 2.02% 16,078,834
BATS British American Tobacco 4,151.00p 4151 25.00p 0.61% 1,544,765
BEZ Beazley 1,298.50p 1298.5 0.50p 0.04% 596,095
BKG Berkeley Group 3,426.00p 3426 6.00p 0.18% 62,812
BLND British Land 413.20p 413.2 0.20p 0.05% 1,694,237
BNZL Bunzl 2,682.00p 2682 -32.00p -1.18% 338,906
BP. BP 539.90p 539.9 -2.60p -0.48% 10,556,510
BT.A BT 204.80p 204.8 0.90p 0.44% 2,201,841
BTRW Barratt Redrow 303.80p 303.8 -0.70p -0.23% 2,687,291
CCH Coca-Cola HBC 4,576.00p 4576 -4.00p -0.09% 285,072
CNA Centrica 147.90p 147.9 -1.70p -1.14% 5,092,133
CPG Compass Group $31.22 31.22 $0.80 2.63% 791,039
CRDA Croda International 3,324.00p 3324 -28.00p -0.84% 348,557
CTEC ConvaTec 231.60p 231.6 -2.00p -0.86% 1,246,089
DCC DCC 6,320.00p 6320 -10.00p -0.16% 442,731
DGE Diageo 1,672.50p 1672.5 -20.50p -1.21% 881,884
DPLM Diploma 7,205.00p 7205 70.00p 0.98% 355,829
EDV Endeavour Mining 4,679.00p 4679 110.00p 2.41% 432,361
ENT Entain 526.20p 526.2 8.60p 1.66% 902,763
EXPN Experian 2,974.00p 2974 98.00p 3.41% 571,415
EZJ easyJet 673.00p 673 -0.20p -0.03% 3,065,474
FCIT F&C Investment Trust 343.00p 343 1.40p 0.41% 888,018
FRES Fresnillo 3,130.00p 3130 56.00p 1.82% 293,504
GAW Games Workshop 18,300.00p 18300 210.00p 1.16% 10,396
GLEN Glencore 605.40p 605.4 9.50p 1.59% 12,313,898
GSK Glaxosmithkline 1,870.50p 1870.5 9.00p 0.48% 1,832,983
HIK Hikma Pharmaceuticals 1,607.00p 1607 -8.00p -0.5% 46,734
HLMA Halma 3,578.00p 3578 10.00p 0.28% 465,287
HLN Haleon 358.50p 358.5 -7.50p -2.05% 11,205,236
HSBA HSBC Holdings 1,567.40p 1567.4 22.20p 1.44% 7,439,335
HSX Hiscox 1,874.00p 1874 12.00p 0.64% 1,025,294
HWDN Howden Joinery 772.00p 772 1.50p 0.19% 2,908,835
IAG International Airlines 426.50p 426.5 7.10p 1.69% 4,241,118
ICG Icg Plc 1,952.00p 1952 36.00p 1.88% 188,653
IHG InterContinental Hotels $159.95 159.95 $-0.85 -0.53% 75,421
III 3i Group 2,814.00p 2814 58.00p 2.1% 715,670
IMB Imperial Brands 2,526.00p 2526 8.00p 0.32% 641,892
IMI IMI 3,022.00p 3022 -20.00p -0.66% 382,612
INF Informa 900.20p 900.2 21.60p 2.46% 830,845
ITRK Intertek Group 5,845.00p 5845 0.00p 0% 344,086
JD. JD Sports 82.84p 82.84 0.84p 1.02% 27,083,431
KGF Kingfisher 294.70p 294.7 -2.80p -0.94% 2,197,136
LAND Land Securities 654.00p 654 -2.00p -0.3% 2,934,275
LGEN Legal & General 291.70p 291.7 4.30p 1.5% 5,256,015
LLOY Lloyds 112.70p 112.7 2.25p 2.04% 70,443,195
LMP LondonMetric 183.50p 183.5 1.30p 0.71% 3,774,402
LSEG London Stock Exchange 8,954.00p 8954 386.00p 4.51% 715,744
MKS Marks & Spencer 386.70p 386.7 2.30p 0.6% 1,869,154
MNDI Mondi 840.80p 840.8 -14.60p -1.71% 167,458
MNG M&G 348.40p 348.4 5.30p 1.54% 4,628,506
MRO Melrose 501.20p 501.2 15.10p 3.11% 1,223,703
NG. National Grid 1,144.00p 1144 -3.50p -0.31% 4,024,729
NWG Natwest 695.60p 695.6 9.00p 1.31% 3,207,571
NXT Next 15,270.00p 15270 95.00p 0.63% 79,401
PCT Polar Capital Technology Trust 633.00p 633 0.00p 0% 1,181,178
PRU Prudential 1,029.00p 1029 25.50p 2.54% 1,940,152
PSH Pershing Square Holdings 3,906.00p 3906 66.00p 1.72% 44,077
PSN Persimmon 1,130.50p 1130.5 -7.50p -0.66% 1,205,208
PSON Pearson 1,208.00p 1208 9.00p 0.75% 331,684
REL Relx 2,705.00p 2705 116.00p 4.48% 2,049,841
RIO Rio Tinto 7,598.00p 7598 21.00p 0.28% 510,495
RKT Reckitt 5,140.00p 5140 -86.00p -1.65% 471,460
RMV Rightmove 502.40p 502.4 14.40p 2.95% 789,017
RR. Rolls-Royce 1,482.20p 1482.2 13.20p 0.9% 2,767,884
RTO Rentokil Initial 352.30p 352.3 -3.00p -0.84% 7,530,255
SBRY Sainsbury's 336.10p 336.1 2.10p 0.63% 1,186,916
SDR Schroders 584.50p 584.5 0.50p 0.09% 1,206,693
SGE Sage Group 1,081.50p 1081.5 26.50p 2.51% 479,740
SGRO Segro 941.60p 941.6 -1.40p -0.15% 1,284,685
SHEL Shell 3,426.50p 3426.5 -16.50p -0.48% 3,676,874
SMIN Smiths Group 2,543.00p 2543 5.00p 0.2% 209,107
SMT Scottish Mortgage 1,491.50p 1491.5 26.50p 1.81% 626,050
SN. Smith & Nephew 1,063.00p 1063 0.50p 0.05% 1,168,809
SPX Spirax-Sarco 6,840.00p 6840 -30.00p -0.44% 23,948
SSE SSE 2,352.00p 2352 -7.00p -0.3% 1,653,721
STAN Standard Chartered 2,219.00p 2219 15.00p 0.68% 896,108
STJ St James's Place 1,157.00p 1157 13.00p 1.14% 1,235,217
SVT Severn Trent 2,974.00p 2974 -12.00p -0.4% 172,797
TSCO Tesco 469.50p 469.5 2.60p 0.56% 2,012,225
TW. Taylor Wimpey 81.72p 81.72 0.26p 0.32% 5,537,038
ULVR Unilever 4,745.00p 4745 -37.50p -0.78% 936,290
UTG Unite 493.00p 493 1.40p 0.28% 482,625
UU. United Utilities 1,355.00p 1355 -7.00p -0.51% 667,489
VOD Vodafone 123.25p 123.25 3.85p 3.22% 29,899,672
WEIR Weir Group 2,690.00p 2690 34.00p 1.28% 602,703
WPP WPP 383.40p 383.4 22.10p 6.12% 1,821,041
WTB Whitbread 2,399.00p 2399 3.00p 0.13% 294,076
FTSE 100 Latest
Value10,840.89
Change84.44