Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,551.00p 0.00 0%
Weir Group 2,662.00p 0.00 0%
Informa 887.20p 0.00 0%
Next 14,595.00p 0.00 0%
Hikma Pharmaceuticals 1,620.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,855.00p 0.00 0%
Melrose 461.00p 0.00 0%
Rolls-Royce 1,438.20p 0.00 0%
Games Workshop 16,560.00p 0.00 0%
BT 195.25p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.60p 310.6 0.00p 0% 0
AAL Anglo American 4,152.00p 4152 0.00p 0% 0
ABF AB Foods 1,834.00p 1834 0.00p 0% 0
ADM Admiral 3,650.00p 3650 0.00p 0% 0
ALW Alliance Witan 1,406.00p 1406 0.00p 0% 0
ANTO Antofagasta 3,829.00p 3829 0.00p 0% 0
AUTO Auto Trader 464.50p 464.5 0.00p 0% 0
AV. Aviva 688.40p 688.4 0.00p 0% 0
AZN Astrazeneca 11,958.00p 11958 0.00p 0% 3
BA. BAE Systems 1,855.00p 1855 0.00p 0% 0
BARC Barclays 447.30p 447.3 0.00p 0% 0
BATS British American Tobacco 3,999.00p 3999 0.00p 0% 0
BKG Berkeley Group 3,244.00p 3244 0.00p 0% 0
BLND British Land 394.60p 394.6 0.00p 0% 0
BNZL Bunzl 2,668.00p 2668 0.00p 0% 0
BP. BP 560.90p 560.9 0.00p 0% 0
BT.A BT 195.25p 195.25 0.00p 0% 0
BTRW Barratt Redrow 309.20p 309.2 0.00p 0% 0
CCH Coca-Cola HBC 4,236.00p 4236 0.00p 0% 0
CNA Centrica 147.70p 147.7 0.00p 0% 0
CPG Compass Group $30.00 30 $0.00 0% 0
CRDA Croda International 3,347.00p 3347 0.00p 0% 0
CTEC ConvaTec 218.40p 218.4 0.00p 0% 0
DCC DCC 6,440.00p 6440 0.00p 0% 0
DGE Diageo 1,603.50p 1603.5 0.00p 0% 0
DPLM Diploma 7,860.00p 7860 0.00p 0% 0
EDV Endeavour Mining 4,208.00p 4208 0.00p 0% 0
ENT Entain 425.70p 425.7 0.00p 0% 0
EXPN Experian 2,503.00p 2503 0.00p 0% 0
EZJ easyJet 678.20p 678.2 0.00p 0% 0
FCIT F&C Investment Trust 349.80p 349.8 0.00p 0% 0
FRES Fresnillo 2,703.00p 2703 0.00p 0% 0
GAW Games Workshop 16,560.00p 16560 0.00p 0% 0
GLEN Glencore 573.50p 573.5 0.00p 0% 0
GSK Glaxosmithkline 1,765.50p 1765.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,620.00p 1620 0.00p 0% 0
HLMA Halma 3,558.00p 3558 0.00p 0% 0
HLN Haleon 334.00p 334 0.00p 0% 0
HSBA HSBC Holdings 1,472.20p 1472.2 0.00p 0% 0
HSX Hiscox 1,850.00p 1850 0.00p 0% 0
HWDN Howden Joinery 759.50p 759.5 0.00p 0% 0
IAG International Airlines 439.70p 439.7 0.00p 0% 0
ICG Icg Plc 1,767.00p 1767 0.00p 0% 0
IHG InterContinental Hotels $161.05 161.05 $0.00 0% 0
III 3i Group 2,389.00p 2389 0.00p 0% 0
IMB Imperial Brands 2,467.00p 2467 0.00p 0% 0
IMI IMI 3,148.00p 3148 0.00p 0% 0
INF Informa 887.20p 887.2 0.00p 0% 0
ITRK Intertek Group 5,885.00p 5885 0.00p 0% 0
JD. JD Sports 80.34p 80.34 0.00p 0% 0
KGF Kingfisher 329.10p 329.1 0.00p 0% 0
LAND Land Securities 617.50p 617.5 0.00p 0% 0
LGEN Legal & General 290.40p 290.4 0.00p 0% 0
LLOY Lloyds 105.70p 105.7 0.00p 0% 0
LMP LondonMetric 173.90p 173.9 0.00p 0% 0
LSEG London Stock Exchange 8,386.00p 8386 0.00p 0% 0
MKS Marks & Spencer 385.80p 385.8 0.00p 0% 0
MNDI Mondi 795.80p 795.8 0.00p 0% 0
MNG M&G 312.40p 312.4 0.00p 0% 0
MRO Melrose 461.00p 461 0.00p 0% 0
NG. National Grid 1,151.00p 1151 0.00p 0% 0
NWG Natwest 668.40p 668.4 0.00p 0% 0
NXT Next 14,595.00p 14595 0.00p 0% 0
PCT Polar Capital Technology Trust 723.00p 723 0.00p 0% 0
PRU Prudential 924.20p 924.2 0.00p 0% 0
PSH Pershing Square Holdings 3,762.00p 3762 0.00p 0% 0
PSN Persimmon 1,240.00p 1240 0.00p 0% 0
PSON Pearson 1,233.00p 1233 0.00p 0% 0
REL Relx 2,571.00p 2571 0.00p 0% 0
RIO Rio Tinto 7,164.00p 7164 0.00p 0% 0
RKT Reckitt 4,977.00p 4977 0.00p 0% 0
RMV Rightmove 453.50p 453.5 0.00p 0% 0
RR. Rolls-Royce 1,438.20p 1438.2 0.00p 0% 0
RTO Rentokil Initial 299.00p 299 0.00p 0% 0
SBRY Sainsbury's 321.80p 321.8 0.00p 0% 0
SGE Sage Group 1,005.00p 1005 0.00p 0% 0
SGRO Segro 920.20p 920.2 0.00p 0% 0
SHEL Shell 3,651.00p 3651 0.00p 0% 0
SMIN Smiths Group 2,847.00p 2847 0.00p 0% 0
SMT Scottish Mortgage 1,637.50p 1637.5 0.00p 0% 0
SN. Smith & Nephew 1,011.50p 1011.5 0.00p 0% 0
SPX Spirax-Sarco 7,360.00p 7360 0.00p 0% 0
SSE SSE 2,472.00p 2472 0.00p 0% 0
STAN Standard Chartered 2,253.00p 2253 0.00p 0% 0
STJ St James's Place 1,038.50p 1038.5 0.00p 0% 0
SVT Severn Trent 3,114.00p 3114 0.00p 0% 0
TSCO Tesco 470.00p 470 0.00p 0% 0
TW. Taylor Wimpey 79.88p 79.88 0.00p 0% 0
ULVR Unilever 4,569.00p 4569 0.00p 0% 0
UTG Unite 450.00p 450 0.00p 0% 0
UU. United Utilities 1,418.00p 1418 0.00p 0% 0
VOD Vodafone 125.10p 125.1 0.00p 0% 0
WEIR Weir Group 2,662.00p 2662 0.00p 0% 0
WPP WPP 380.30p 380.3 0.00p 0% 0
WTB Whitbread 2,551.00p 2551 0.00p 0% 0
FTSE 100 Latest
Value10,541.69
Change0.00