| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,785.00p | 87.00 | 1.85% |
| Imperial Brands | 2,812.00p | 47.00 | 1.7% |
| Tesco | 461.60p | 6.60 | 1.45% |
| Sainsbury's | 315.10p | 4.20 | 1.35% |
| 3i Group | 2,562.00p | 28.00 | 1.1% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Croda International | 3,042.00p | -133.00 | -4.19% |
| WPP | 244.00p | -10.20 | -4.01% |
| Berkeley Group | 3,606.00p | -146.00 | -3.89% |
| Whitbread | 2,450.00p | -77.00 | -3.05% |
| Mondi | 700.40p | -19.00 | -2.64% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 340.60p | -2.40p | -0.7% | 259,356 |
| AAL | Anglo American | 3,649.00p | -53.00p | -1.43% | 481,373 |
| ABF | AB Foods | 1,976.00p | -2.50p | -0.13% | 85,678 |
| ADM | Admiral | 3,480.00p | 20.00p | 0.58% | 35,379 |
| ALW | Alliance Witan | 1,322.00p | -15.00p | -1.12% | 83,082 |
| ANTO | Antofagasta | 3,722.00p | -71.00p | -1.87% | 122,131 |
| AUTO | Auto Trader | 480.80p | -6.50p | -1.33% | 1,917,406 |
| AV. | Aviva | 646.00p | -0.20p | -0.03% | 470,476 |
| AZN | Astrazeneca | 13,974.00p | -88.00p | -0.63% | 451,162 |
| BA. | BAE Systems | 1,762.00p | -30.00p | -1.67% | 672,150 |
| BARC | Barclays | 512.10p | -9.20p | -1.76% | 5,612,393 |
| BATS | British American Tobacco | 4,785.00p | 87.00p | 1.85% | 591,177 |
| BEZ | Beazley | 1,285.00p | 0.50p | 0.04% | 958,661 |
| BKG | Berkeley Group | 3,606.00p | -146.00p | -3.89% | 120,816 |
| BLND | British Land | 418.40p | 0.80p | 0.19% | 568,045 |
| BNZL | Bunzl | 2,652.00p | 0.00p | 0% | 120,254 |
| BP. | BP | 472.35p | -8.50p | -1.77% | 6,696,821 |
| BT.A | BT | 192.55p | 0.70p | 0.36% | 2,368,649 |
| BTRW | Barratt Redrow | 293.40p | -0.60p | -0.2% | 1,674,596 |
| CCH | Coca-Cola HBC | 4,794.00p | 34.00p | 0.71% | 55,006 |
| CNA | Centrica | 176.85p | -0.15p | -0.08% | 966,357 |
| CPG | Compass Group | $32.13 | $-0.09 | -0.28% | 216,622 |
| CRDA | Croda International | 3,042.00p | -133.00p | -4.19% | 91,162 |
| CTEC | ConvaTec | 208.20p | -3.60p | -1.7% | 2,122,976 |
| DCC | DCC | 6,230.00p | -5.00p | -0.08% | 34,575 |
| DGE | Diageo | 1,569.00p | 7.00p | 0.45% | 707,577 |
| DPLM | Diploma | 7,000.00p | -150.00p | -2.1% | 25,795 |
| EDV | Endeavour Mining | 3,716.00p | -27.00p | -0.72% | 62,090 |
| ENT | Entain | 562.00p | -7.60p | -1.33% | 414,363 |
| EXPN | Experian | 2,462.00p | -43.00p | -1.72% | 652,795 |
| EZJ | easyJet | 574.80p | 0.60p | 0.1% | 2,667,805 |
| FCIT | F&C Investment Trust | 343.00p | -2.40p | -0.69% | 441,770 |
| FRES | Fresnillo | 2,789.00p | -28.00p | -0.99% | 136,590 |
| GAW | Games Workshop | 21,540.00p | -160.00p | -0.74% | 10,041 |
| GLEN | Glencore | 511.40p | -9.80p | -1.88% | 7,562,905 |
| GSK | Glaxosmithkline | 1,951.50p | -32.00p | -1.61% | 760,915 |
| HIK | Hikma Pharmaceuticals | 1,518.00p | -12.00p | -0.78% | 19,276 |
| HLMA | Halma | 3,884.00p | -50.00p | -1.27% | 128,595 |
| HLN | Haleon | 347.90p | -0.30p | -0.09% | 1,443,005 |
| HSBA | HSBC Holdings | 1,422.80p | -22.60p | -1.56% | 2,986,588 |
| HSX | Hiscox | 1,852.00p | -9.00p | -0.48% | 105,969 |
| HWDN | Howden Joinery | 866.00p | -1.50p | -0.17% | 173,983 |
| IAG | International Airlines | 483.30p | -4.70p | -0.96% | 2,830,703 |
| ICG | Icg Plc | 1,626.00p | -44.00p | -2.63% | 47,742 |
| IHG | InterContinental Hotels | $171.50 | $-1.15 | -0.67% | 56,983 |
| III | 3i Group | 2,562.00p | 28.00p | 1.1% | 430,843 |
| IMB | Imperial Brands | 2,811.00p | 46.00p | 1.66% | 261,259 |
| IMI | IMI | 2,916.00p | -42.00p | -1.42% | 40,701 |
| INF | Informa | 880.60p | -12.20p | -1.37% | 1,437,169 |
| ITRK | Intertek Group | 5,805.00p | 15.00p | 0.26% | 189,233 |
| JD. | JD Sports | 85.22p | -0.04p | -0.05% | 1,417,256 |
| KGF | Kingfisher | 291.60p | -1.60p | -0.55% | 830,324 |
| LAND | Land Securities | 655.50p | -1.50p | -0.23% | 771,199 |
| LGEN | Legal & General | 286.50p | -0.70p | -0.24% | 2,375,636 |
| LLOY | Lloyds | 109.80p | -0.25p | -0.23% | 19,492,829 |
| LMP | LondonMetric | 189.80p | 0.60p | 0.32% | 1,225,819 |
| LSEG | London Stock Exchange | 7,920.00p | -108.00p | -1.35% | 141,579 |
| MKS | Marks & Spencer | 375.40p | -2.70p | -0.71% | 932,961 |
| MNDI | Mondi | 700.40p | -19.00p | -2.64% | 634,230 |
| MNG | M&G | 333.00p | -2.20p | -0.66% | 598,085 |
| MRO | Melrose | 465.40p | -9.10p | -1.92% | 449,122 |
| NG. | National Grid | 1,257.50p | 4.50p | 0.36% | 771,281 |
| NWG | Natwest | 655.00p | -6.00p | -0.91% | 1,741,742 |
| NXT | Next | 14,695.00p | -20.00p | -0.14% | 32,522 |
| PCT | Polar Capital Technology Trust | 690.50p | -17.50p | -2.47% | 755,712 |
| PRU | Prudential | 1,004.50p | -7.00p | -0.69% | 2,130,784 |
| PSH | Pershing Square Holdings | 3,756.00p | -26.00p | -0.69% | 35,083 |
| PSN | Persimmon | 1,117.50p | -11.00p | -0.97% | 692,460 |
| PSON | Pearson | 1,153.00p | -2.00p | -0.17% | 94,082 |
| REL | Relx | 2,310.00p | -59.00p | -2.49% | 973,319 |
| RIO | Rio Tinto | 7,166.00p | -20.00p | -0.28% | 289,672 |
| RKT | Reckitt | 4,853.00p | 26.00p | 0.54% | 133,919 |
| RMV | Rightmove | 424.20p | -9.30p | -2.15% | 358,883 |
| RR. | Rolls-Royce | 1,406.40p | -25.60p | -1.79% | 2,409,503 |
| RTO | Rentokil Initial | 430.60p | -4.60p | -1.06% | 397,652 |
| SBRY | Sainsbury's | 315.10p | 4.20p | 1.35% | 952,979 |
| SDR | Schroders | 585.50p | 0.50p | 0.09% | 148,390 |
| SGE | Sage Group | 791.00p | -5.20p | -0.65% | 182,771 |
| SGRO | Segro | 881.40p | 1.40p | 0.16% | 1,924,829 |
| SHEL | Shell | 2,896.00p | -29.50p | -1.01% | 1,955,526 |
| SMIN | Smiths Group | 2,561.00p | -32.00p | -1.23% | 47,302 |
| SMT | Scottish Mortgage | 1,385.50p | -17.00p | -1.21% | 538,238 |
| SN. | Smith & Nephew | 1,136.50p | -9.50p | -0.83% | 273,226 |
| SPX | Spirax-Sarco | 6,860.00p | -125.00p | -1.79% | 8,792 |
| SSE | SSE | 2,395.00p | -24.00p | -0.99% | 521,708 |
| STAN | Standard Chartered | 2,030.00p | -33.00p | -1.6% | 628,673 |
| STJ | St James's Place | 1,193.00p | 0.50p | 0.04% | 176,631 |
| SVT | Severn Trent | 2,958.00p | 0.00p | 0% | 32,663 |
| TSCO | Tesco | 461.60p | 6.60p | 1.45% | 3,209,564 |
| TW. | Taylor Wimpey | 83.82p | -0.76p | -0.9% | 3,563,269 |
| ULVR | Unilever | 4,613.00p | 33.50p | 0.73% | 635,545 |
| UTG | Unite | 524.00p | 3.50p | 0.67% | 115,310 |
| UU. | United Utilities | 1,304.00p | 5.00p | 0.38% | 197,163 |
| VOD | Vodafone | 105.25p | 0.30p | 0.29% | 6,492,390 |
| WEIR | Weir Group | 2,360.00p | -28.00p | -1.17% | 56,468 |
| WPP | WPP | 244.00p | -10.20p | -4.01% | 1,384,819 |
| WTB | Whitbread | 2,450.00p | -77.00p | -3.05% | 190,622 |