Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Icg Plc 1,900.00p 67.00 3.66%
3i Group 2,241.00p 62.00 2.85%
Segro 714.40p 13.40 1.91%
SSE 2,375.00p 38.00 1.63%
National Grid 1,272.00p 17.00 1.35%
Top Five Fallers (FTSE 100)
Company Price Change
Auto Trader 451.50p -44.80 -9.03%
ConvaTec 196.20p -18.00 -8.4%
BT 218.70p -12.20 -5.28%
Whitbread 2,348.00p -78.00 -3.22%
Sage Group 871.40p -25.60 -2.85%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.80p 330.8 -3.40p -1.02% 318,493
AAL Anglo American 3,762.00p 3762 -5.00p -0.13% 490,645
ABF AB Foods 1,836.50p 1836.5 -3.50p -0.19% 55,177
ADM Admiral 3,486.00p 3486 36.00p 1.04% 139,973
ALW Alliance Witan 1,304.00p 1304 -2.00p -0.15% 139,685
ANTO Antofagasta 3,801.00p 3801 -21.00p -0.55% 110,437
AUTO Auto Trader 450.70p 450.7 -45.60p -9.19% 2,497,748
AV. Aviva 625.20p 625.2 1.20p 0.19% 3,064,345
AZN Astrazeneca 13,888.00p 13888 -62.00p -0.44% 238,456
BA. BAE Systems 1,937.50p 1937.5 11.50p 0.6% 859,226
BARC Barclays 439.10p 439.1 -1.50p -0.34% 19,044,670
BATS British American Tobacco 4,854.00p 4854 -38.00p -0.78% 317,107
BEZ Beazley 1,281.00p 1281 -1.00p -0.08% 144,513
BKG Berkeley Group 3,318.00p 3318 24.00p 0.73% 102,618
BLND British Land 390.20p 390.2 3.00p 0.77% 597,419
BNZL Bunzl 2,398.00p 2398 -34.00p -1.4% 71,246
BP. BP 565.00p 565 1.30p 0.23% 5,815,470
BT.A BT 218.70p 218.7 -12.20p -5.28% 8,051,568
BTRW Barratt Redrow 251.30p 251.3 2.10p 0.84% 1,597,089
CCH Coca-Cola HBC 4,266.00p 4266 26.00p 0.61% 37,779
CNA Centrica 196.90p 196.9 2.15p 1.1% 1,283,565
CPG Compass Group $31.49 31.49 $-0.18 -0.57% 319,566
CRDA Croda International 2,829.00p 2829 2.00p 0.07% 54,418
CTEC ConvaTec 196.20p 196.2 -18.00p -8.4% 9,461,146
DCC DCC 6,125.00p 6125 0.00p 0% 48,125
DGE Diageo 1,577.50p 1577.5 2.00p 0.13% 957,164
DPLM Diploma 6,795.00p 6795 -75.00p -1.09% 50,211
EDV Endeavour Mining 4,327.00p 4327 -99.00p -2.24% 54,945
ENT Entain 530.80p 530.8 -14.20p -2.61% 598,976
EXPN Experian 2,641.00p 2641 11.00p 0.42% 846,927
EZJ easyJet 345.60p 345.6 -1.50p -0.43% 3,430,655
FCIT F&C Investment Trust 330.90p 330.9 -0.30p -0.09% 548,112
FRES Fresnillo 3,274.00p 3274 -49.00p -1.47% 155,944
GAW Games Workshop 18,940.00p 18940 90.00p 0.48% 6,881
GLEN Glencore 567.20p 567.2 1.10p 0.19% 4,931,628
GSK Glaxosmithkline 1,901.50p 1901.5 3.00p 0.16% 852,659
HIK Hikma Pharmaceuticals 1,473.00p 1473 -5.00p -0.34% 86,727
HLMA Halma 4,444.00p 4444 -12.00p -0.27% 91,386
HLN Haleon 341.70p 341.7 0.50p 0.15% 1,383,132
HSBA HSBC Holdings 1,343.40p 1343.4 -16.60p -1.22% 3,531,441
HSX Hiscox 1,841.00p 1841 -4.00p -0.22% 84,104
HWDN Howden Joinery 751.50p 751.5 2.00p 0.27% 496,947
IAG International Airlines 393.10p 393.1 -4.70p -1.18% 6,400,744
ICG Icg Plc 1,900.00p 1900 67.00p 3.66% 542,242
IHG InterContinental Hotels $153.85 153.85 $-1.30 -0.84% 53,782
III 3i Group 2,240.00p 2240 61.00p 2.8% 814,161
IMB Imperial Brands 2,822.00p 2822 -58.00p -2.01% 206,332
IMI IMI 2,718.00p 2718 -10.00p -0.37% 138,136
INF Informa 811.40p 811.4 -8.20p -1% 336,292
ITRK Intertek Group 5,450.00p 5450 -15.00p -0.27% 181,751
JD. JD Sports 76.38p 76.38 0.20p 0.26% 3,427,753
KGF Kingfisher 289.80p 289.8 1.80p 0.63% 4,655,212
LAND Land Securities 617.50p 617.5 5.50p 0.9% 1,124,390
LGEN Legal & General 267.10p 267.1 0.00p 0% 6,709,016
LLOY Lloyds 98.60p 98.6 -1.26p -1.26% 44,280,356
LMP LondonMetric 188.30p 188.3 1.10p 0.59% 3,843,085
LSEG London Stock Exchange 9,302.00p 9302 -70.00p -0.75% 303,946
MKS Marks & Spencer 345.10p 345.1 -3.40p -0.98% 2,153,684
MNDI Mondi 726.60p 726.6 -11.20p -1.52% 181,615
MNG M&G 313.50p 313.5 0.00p 0% 904,188
MRO Melrose 501.20p 501.2 -5.00p -0.99% 441,632
NG. National Grid 1,271.50p 1271.5 16.50p 1.31% 1,281,376
NWG Natwest 577.00p 577 -6.00p -1.03% 3,451,702
NXT Next 12,960.00p 12960 5.00p 0.04% 63,067
PCT Polar Capital Technology Trust 664.50p 664.5 2.00p 0.3% 1,599,345
PRU Prudential 1,136.00p 1136 -10.50p -0.92% 715,772
PSH Pershing Square Holdings 4,088.00p 4088 8.00p 0.2% 45,891
PSN Persimmon 1,062.50p 1062.5 5.50p 0.52% 926,661
PSON Pearson 1,123.50p 1123.5 -5.00p -0.44% 209,436
REL Relx 2,462.00p 2462 -20.00p -0.81% 776,678
RIO Rio Tinto 7,656.00p 7656 16.00p 0.21% 705,909
RKT Reckitt 4,700.00p 4700 -14.00p -0.3% 174,419
RMV Rightmove 410.10p 410.1 -9.20p -2.19% 339,487
RR. Rolls-Royce 1,208.40p 1208.4 -16.20p -1.32% 2,876,530
RTO Rentokil Initial 463.90p 463.9 -7.10p -1.51% 558,111
SBRY Sainsbury's 311.50p 311.5 1.40p 0.45% 4,713,643
SDR Schroders 582.00p 582 0.00p 0% 253,488
SGE Sage Group 872.00p 872 -25.00p -2.79% 1,497,458
SGRO Segro 714.20p 714.2 13.20p 1.88% 814,673
SHEL Shell 3,236.00p 3236 -16.00p -0.49% 1,994,511
SMIN Smiths Group 2,480.00p 2480 -1.00p -0.04% 318,429
SMT Scottish Mortgage 1,488.50p 1488.5 18.50p 1.26% 1,578,629
SN. Smith & Nephew 1,140.00p 1140 -5.00p -0.44% 1,263,036
SPX Spirax-Sarco 6,905.00p 6905 -40.00p -0.58% 27,580
SSE SSE 2,375.00p 2375 38.00p 1.63% 640,239
STAN Standard Chartered 1,928.00p 1928 0.50p 0.03% 2,990,993
STJ St James's Place 1,193.50p 1193.5 7.00p 0.59% 375,631
SVT Severn Trent 3,094.00p 3094 14.00p 0.45% 182,084
TSCO Tesco 461.70p 461.7 1.50p 0.33% 4,290,016
TW. Taylor Wimpey 79.02p 79.02 0.48p 0.61% 3,533,487
ULVR Unilever 4,259.00p 4259 -24.00p -0.56% 652,446
UTG Unite 503.00p 503 4.00p 0.8% 534,663
UU. United Utilities 1,358.00p 1358 11.00p 0.82% 520,579
VOD Vodafone 113.60p 113.6 -0.40p -0.35% 45,945,230
WEIR Weir Group 2,482.00p 2482 -52.00p -2.05% 209,253
WPP WPP 274.70p 274.7 -0.50p -0.18% 1,012,035
WTB Whitbread 2,348.00p 2348 -78.00p -3.22% 233,476
FTSE 100 Latest
Value10,391.64
Change-40.70