| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Tesco | 499.90p | 24.10 | 5.07% |
| BP | 580.10p | 18.10 | 3.22% |
| Imperial Brands | 2,562.00p | 74.00 | 2.97% |
| Sainsbury's | 335.60p | 8.00 | 2.44% |
| Pearson | 1,271.50p | 28.50 | 2.29% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unite | 417.60p | -24.60 | -5.56% |
| Melrose | 434.30p | -15.70 | -3.49% |
| International Airlines | 418.10p | -14.70 | -3.4% |
| Rolls-Royce | 1,362.00p | -42.40 | -3.02% |
| Endeavour Mining | 3,995.00p | -109.00 | -2.66% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 309.00p | -3.80p | -1.21% | 585,429 |
| AAL | Anglo American | 3,991.00p | -68.00p | -1.68% | 560,774 |
| ABF | AB Foods | 1,828.50p | 1.50p | 0.08% | 67,415 |
| ADM | Admiral | 3,656.00p | 22.00p | 0.61% | 67,086 |
| ALW | Alliance Witan | 1,392.00p | -10.00p | -0.71% | 112,985 |
| ANTO | Antofagasta | 3,597.00p | -95.00p | -2.57% | 144,231 |
| AUTO | Auto Trader | 475.60p | 4.80p | 1.02% | 1,416,083 |
| AV. | Aviva | 672.60p | -4.60p | -0.68% | 1,183,233 |
| AZN | Astrazeneca | 12,034.00p | -146.00p | -1.2% | 287,950 |
| BA. | BAE Systems | 1,824.50p | -1.50p | -0.08% | 1,161,916 |
| BARC | Barclays | 422.40p | -9.65p | -2.23% | 10,121,099 |
| BATS | British American Tobacco | 4,110.00p | 26.00p | 0.64% | 509,246 |
| BKG | Berkeley Group | 3,176.00p | -16.00p | -0.5% | 23,354 |
| BLND | British Land | 383.20p | -8.00p | -2.04% | 375,625 |
| BNZL | Bunzl | 2,694.00p | 44.00p | 1.66% | 347,698 |
| BP. | BP | 580.20p | 18.20p | 3.24% | 8,817,771 |
| BT.A | BT | 197.10p | -1.35p | -0.68% | 2,394,951 |
| BTRW | Barratt Redrow | 292.40p | -7.70p | -2.57% | 1,328,457 |
| CCH | Coca-Cola HBC | 4,240.00p | -8.00p | -0.19% | 41,683 |
| CNA | Centrica | 146.85p | 1.05p | 0.72% | 1,919,662 |
| CPG | Compass Group | $30.52 | $0.02 | 0.07% | 235,623 |
| CRDA | Croda International | 3,285.00p | -53.00p | -1.59% | 41,327 |
| CTEC | ConvaTec | 214.80p | -2.00p | -0.92% | 2,116,739 |
| DCC | DCC | 6,445.00p | 5.00p | 0.08% | 467,558 |
| DGE | Diageo | 1,602.50p | -8.50p | -0.53% | 440,311 |
| DPLM | Diploma | 7,645.00p | -55.00p | -0.71% | 30,495 |
| EDV | Endeavour Mining | 3,993.00p | -111.00p | -2.7% | 57,025 |
| ENT | Entain | 419.80p | 6.50p | 1.57% | 612,800 |
| EXPN | Experian | 2,562.00p | 19.00p | 0.75% | 412,967 |
| EZJ | easyJet | 681.00p | 1.40p | 0.21% | 731,738 |
| FCIT | F&C Investment Trust | 345.60p | -2.60p | -0.75% | 403,613 |
| FRES | Fresnillo | 2,625.00p | -63.00p | -2.34% | 92,663 |
| GAW | Games Workshop | 16,380.00p | -160.00p | -0.97% | 12,425 |
| GLEN | Glencore | 565.70p | -3.20p | -0.56% | 4,500,656 |
| GSK | Glaxosmithkline | 1,751.00p | -39.50p | -2.21% | 1,170,164 |
| HIK | Hikma Pharmaceuticals | 1,633.00p | -13.00p | -0.79% | 79,394 |
| HLMA | Halma | 3,452.00p | -26.00p | -0.75% | 101,921 |
| HLN | Haleon | 343.10p | 0.70p | 0.2% | 4,287,603 |
| HSBA | HSBC Holdings | 1,372.40p | -35.60p | -2.53% | 6,118,900 |
| HSX | Hiscox | 1,815.00p | -19.00p | -1.04% | 324,973 |
| HWDN | Howden Joinery | 739.50p | -15.00p | -1.99% | 97,787 |
| IAG | International Airlines | 418.10p | -14.70p | -3.4% | 4,622,009 |
| ICG | Icg Plc | 1,750.00p | -14.00p | -0.79% | 362,762 |
| IHG | InterContinental Hotels | $157.75 | $-2.40 | -1.5% | 19,346 |
| III | 3i Group | 2,355.00p | -36.00p | -1.51% | 202,434 |
| IMB | Imperial Brands | 2,562.00p | 74.00p | 2.97% | 698,054 |
| IMI | IMI | 3,044.00p | -8.00p | -0.26% | 94,774 |
| INF | Informa | 873.80p | 7.20p | 0.83% | 1,327,004 |
| ITRK | Intertek Group | 5,895.00p | -5.00p | -0.08% | 5,788 |
| JD. | JD Sports | 83.00p | -0.50p | -0.6% | 1,837,319 |
| KGF | Kingfisher | 321.10p | -8.00p | -2.43% | 1,745,696 |
| LAND | Land Securities | 598.00p | -14.50p | -2.37% | 1,005,520 |
| LGEN | Legal & General | 285.50p | -2.60p | -0.9% | 4,246,903 |
| LLOY | Lloyds | 99.94p | -2.36p | -2.31% | 35,555,704 |
| LMP | LondonMetric | 170.70p | -1.70p | -0.99% | 1,350,754 |
| LSEG | London Stock Exchange | 8,468.00p | 152.00p | 1.83% | 179,796 |
| MKS | Marks & Spencer | 391.30p | -2.50p | -0.63% | 1,000,720 |
| MNDI | Mondi | 773.40p | -3.00p | -0.39% | 143,000 |
| MNG | M&G | 303.30p | -4.70p | -1.53% | 872,275 |
| MRO | Melrose | 434.20p | -15.80p | -3.51% | 931,896 |
| NG. | National Grid | 1,146.50p | -3.50p | -0.3% | 1,014,400 |
| NWG | Natwest | 638.20p | -11.60p | -1.79% | 4,210,664 |
| NXT | Next | 14,545.00p | -30.00p | -0.21% | 46,619 |
| PCT | Polar Capital Technology Trust | 706.00p | -6.00p | -0.84% | 1,150,250 |
| PRU | Prudential | 875.20p | -5.80p | -0.66% | 954,674 |
| PSH | Pershing Square Holdings | 3,724.00p | -26.00p | -0.69% | 79,718 |
| PSN | Persimmon | 1,214.50p | -7.50p | -0.61% | 403,807 |
| PSON | Pearson | 1,271.50p | 28.50p | 2.29% | 480,922 |
| REL | Relx | 2,656.00p | 57.00p | 2.19% | 716,856 |
| RIO | Rio Tinto | 6,923.00p | -99.00p | -1.41% | 351,752 |
| RKT | Reckitt | 5,090.00p | -16.00p | -0.31% | 337,549 |
| RMV | Rightmove | 470.00p | 8.50p | 1.84% | 391,830 |
| RR. | Rolls-Royce | 1,361.20p | -43.20p | -3.08% | 5,116,435 |
| RTO | Rentokil Initial | 298.20p | 0.30p | 0.1% | 1,800,200 |
| SBRY | Sainsbury's | 335.60p | 8.00p | 2.44% | 4,378,533 |
| SGE | Sage Group | 1,041.50p | 19.50p | 1.91% | 275,921 |
| SGRO | Segro | 902.60p | -11.00p | -1.2% | 358,650 |
| SHEL | Shell | 3,725.00p | 77.00p | 2.11% | 1,341,453 |
| SMIN | Smiths Group | 2,710.00p | -52.00p | -1.88% | 115,090 |
| SMT | Scottish Mortgage | 1,621.50p | -4.50p | -0.28% | 436,519 |
| SN. | Smith & Nephew | 995.20p | -23.80p | -2.34% | 288,948 |
| SPX | Spirax-Sarco | 7,045.00p | -95.00p | -1.33% | 13,458 |
| SSE | SSE | 2,467.00p | 8.00p | 0.33% | 563,703 |
| STAN | Standard Chartered | 2,099.00p | -52.00p | -2.42% | 1,590,982 |
| STJ | St James's Place | 1,023.50p | -3.50p | -0.34% | 305,235 |
| SVT | Severn Trent | 3,062.00p | 4.00p | 0.13% | 87,274 |
| TSCO | Tesco | 499.80p | 24.00p | 5.04% | 7,683,687 |
| TW. | Taylor Wimpey | 75.18p | -1.92p | -2.49% | 10,685,408 |
| ULVR | Unilever | 4,605.50p | -17.50p | -0.38% | 414,553 |
| UTG | Unite | 417.60p | -24.60p | -5.56% | 1,159,768 |
| UU. | United Utilities | 1,393.00p | -5.00p | -0.36% | 205,046 |
| VOD | Vodafone | 124.55p | -3.20p | -2.5% | 9,039,699 |
| WEIR | Weir Group | 2,516.00p | -44.00p | -1.72% | 123,415 |
| WPP | WPP | 380.50p | -4.50p | -1.17% | 551,786 |
| WTB | Whitbread | 2,459.00p | -13.00p | -0.53% | 92,812 |