Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Legal & General 262.60p 14.10 5.67%
Airtel Africa 374.20p 14.60 4.06%
Entain 545.20p 17.40 3.3%
Imperial Brands 2,837.00p 81.00 2.94%
Admiral 3,264.00p 92.00 2.9%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 2,165.00p -256.00 -10.57%
Coca-Cola HBC 4,214.00p -50.00 -1.17%
BP 538.40p -5.70 -1.05%
Tesco 457.60p -4.60 -1%
Pershing Square Holdings 4,088.00p -38.00 -0.92%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 374.20p 374.2 14.60p 4.06% 1,398,720
AAL Anglo American 4,095.00p 4095 20.00p 0.49% 592,554
ABF AB Foods 1,809.00p 1809 50.00p 2.84% 227,851
ADM Admiral 3,264.00p 3264 92.00p 2.9% 124,324
ALW Alliance Witan 1,290.00p 1290 2.00p 0.16% 514,457
ANTO Antofagasta 4,275.00p 4275 -24.00p -0.56% 102,763
AUTO Auto Trader 497.60p 497.6 2.60p 0.53% 1,698,157
AV. Aviva 625.40p 625.4 8.20p 1.33% 4,663,903
AZN Astrazeneca 13,818.00p 13818 52.00p 0.38% 200,518
BA. BAE Systems 1,928.50p 1928.5 0.00p 0% 1,434,620
BARC Barclays 430.95p 430.95 8.60p 2.04% 15,813,842
BATS British American Tobacco 4,923.00p 4923 116.00p 2.41% 1,167,275
BEZ Beazley 1,279.50p 1279.5 0.00p 0% 483,017
BKG Berkeley Group 3,258.00p 3258 0.00p 0% 101,681
BLND British Land 375.80p 375.8 1.40p 0.37% 696,994
BNZL Bunzl 2,350.00p 2350 -6.00p -0.25% 126,398
BP. BP 538.40p 538.4 -5.70p -1.05% 4,841,388
BT.A BT 236.90p 236.9 0.70p 0.3% 3,052,255
BTRW Barratt Redrow 250.70p 250.7 1.50p 0.6% 2,230,727
CCH Coca-Cola HBC 4,214.00p 4214 -50.00p -1.17% 42,416
CNA Centrica 202.60p 202.6 1.80p 0.9% 2,529,100
CPG Compass Group $32.81 32.81 $0.41 1.27% 888,335
CRDA Croda International 2,780.00p 2780 14.00p 0.51% 71,988
CTEC ConvaTec 209.40p 209.4 2.80p 1.36% 574,678
DCC DCC 5,905.00p 5905 105.00p 1.81% 159,822
DGE Diageo 1,494.00p 1494 8.00p 0.54% 887,842
DPLM Diploma 6,745.00p 6745 60.00p 0.9% 56,999
EDV Endeavour Mining 4,961.00p 4961 40.00p 0.81% 63,917
ENT Entain 544.80p 544.8 17.00p 3.22% 1,943,513
EXPN Experian 2,562.00p 2562 36.00p 1.43% 519,563
EZJ easyJet 351.00p 351 -0.10p -0.03% 1,084,918
FCIT F&C Investment Trust 331.90p 331.9 3.55p 1.08% 930,553
FRES Fresnillo 3,820.00p 3820 36.00p 0.95% 195,210
GAW Games Workshop 19,690.00p 19690 330.00p 1.7% 9,530
GLEN Glencore 597.40p 597.4 5.30p 0.9% 7,970,853
GSK Glaxosmithkline 1,880.50p 1880.5 -5.50p -0.29% 1,081,128
HIK Hikma Pharmaceuticals 1,431.00p 1431 9.00p 0.63% 229,562
HLMA Halma 4,652.00p 4652 92.00p 2.02% 86,120
HLN Haleon 331.10p 331.1 1.30p 0.39% 2,360,644
HSBA HSBC Holdings 1,336.80p 1336.8 -2.20p -0.16% 2,813,327
HSX Hiscox 1,640.00p 1640 14.00p 0.86% 246,112
HWDN Howden Joinery 730.00p 730 -1.50p -0.21% 801,060
IAG International Airlines 388.90p 388.9 -2.60p -0.66% 5,223,337
ICG Icg Plc 1,850.00p 1850 3.00p 0.16% 247,157
IHG InterContinental Hotels $150.35 150.35 $0.70 0.47% 50,378
III 3i Group 2,165.00p 2165 -256.00p -10.57% 6,464,231
IMB Imperial Brands 2,837.00p 2837 81.00p 2.94% 414,227
IMI IMI 2,718.00p 2718 22.00p 0.82% 171,289
INF Informa 800.60p 800.6 9.80p 1.24% 408,555
ITRK Intertek Group 5,640.00p 5640 60.00p 1.08% 603,455
JD. JD Sports 68.82p 68.82 0.36p 0.53% 2,587,249
KGF Kingfisher 284.20p 284.2 2.20p 0.78% 822,212
LAND Land Securities 575.50p 575.5 5.00p 0.88% 727,170
LGEN Legal & General 262.60p 262.6 14.10p 5.67% 63,709,113
LLOY Lloyds 95.94p 95.94 0.88p 0.93% 41,288,902
LMP LondonMetric 185.80p 185.8 0.90p 0.49% 4,195,863
LSEG London Stock Exchange 9,204.00p 9204 78.00p 0.85% 159,656
MKS Marks & Spencer 315.30p 315.3 4.00p 1.28% 1,773,115
MNDI Mondi 767.40p 767.4 8.80p 1.16% 108,381
MNG M&G 308.10p 308.1 2.40p 0.79% 1,557,552
MRO Melrose 487.70p 487.7 0.50p 0.1% 967,528
NG. National Grid 1,297.00p 1297 21.00p 1.65% 1,818,417
NWG Natwest 566.00p 566 2.00p 0.35% 5,303,335
NXT Next 12,615.00p 12615 120.00p 0.96% 67,870
PCT Polar Capital Technology Trust 677.00p 677 3.00p 0.45% 2,280,532
PRU Prudential 1,161.50p 1161.5 8.00p 0.69% 699,640
PSH Pershing Square Holdings 4,088.00p 4088 -38.00p -0.92% 39,219
PSN Persimmon 1,071.00p 1071 10.50p 0.99% 362,206
PSON Pearson 1,102.00p 1102 12.50p 1.15% 228,446
REL Relx 2,380.00p 2380 47.00p 2.01% 1,380,532
RIO Rio Tinto 8,239.00p 8239 -33.00p -0.4% 383,364
RKT Reckitt 4,556.00p 4556 38.00p 0.84% 706,764
RMV Rightmove 412.20p 412.2 1.50p 0.37% 708,443
RR. Rolls-Royce 1,204.00p 1204 -1.00p -0.08% 3,320,503
RTO Rentokil Initial 474.90p 474.9 0.90p 0.19% 957,475
SBRY Sainsbury's 307.20p 307.2 2.10p 0.69% 1,340,090
SDR Schroders 581.50p 581.5 0.50p 0.09% 399,916
SGE Sage Group 854.40p 854.4 6.80p 0.8% 3,143,479
SGRO Segro 701.20p 701.2 2.80p 0.4% 974,484
SHEL Shell 3,136.50p 3136.5 -9.00p -0.29% 1,373,498
SMIN Smiths Group 2,512.00p 2512 32.00p 1.29% 133,380
SMT Scottish Mortgage 1,447.50p 1447.5 9.50p 0.66% 951,230
SN. Smith & Nephew 1,101.00p 1101 -1.50p -0.14% 945,280
SPX Spirax-Sarco 7,110.00p 7110 70.00p 0.99% 12,355
SSE SSE 2,459.00p 2459 9.00p 0.37% 1,022,967
STAN Standard Chartered 1,894.50p 1894.5 9.00p 0.48% 1,326,762
STJ St James's Place 1,182.50p 1182.5 22.50p 1.94% 217,222
SVT Severn Trent 3,136.00p 3136 28.00p 0.9% 57,570
TSCO Tesco 457.60p 457.6 -4.60p -1% 3,174,383
TW. Taylor Wimpey 79.40p 79.4 0.62p 0.79% 5,372,249
ULVR Unilever 4,229.00p 4229 -6.00p -0.14% 1,383,221
UTG Unite 478.00p 478 2.80p 0.59% 707,164
UU. United Utilities 1,381.00p 1381 1.00p 0.07% 230,179
VOD Vodafone 116.15p 116.15 1.25p 1.09% 8,669,041
WEIR Weir Group 2,492.00p 2492 32.00p 1.3% 104,980
WPP WPP 260.70p 260.7 6.80p 2.68% 790,859
WTB Whitbread 2,324.00p 2324 53.00p 2.33% 75,140
FTSE 100 Latest
Value10,364.48
Change39.13