Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,661.00p 0.00 0%
WPP 267.80p 0.00 0%
AB Foods 1,970.00p 0.00 0%
Diageo 1,564.50p 0.00 0%
Shell 3,011.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 324.00p 0.00 0%
Anglo American 3,610.00p 0.00 0%
Fresnillo 2,723.00p 0.00 0%
Halma 3,730.00p 0.00 0%
Diploma 6,785.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 324.00p 324 0.00p 0% 0
AAL Anglo American 3,610.00p 3610 0.00p 0% 0
ABF AB Foods 1,970.00p 1970 0.00p 0% 0
ADM Admiral 3,614.00p 3614 0.00p 0% 0
ALW Alliance Witan 1,344.00p 1344 0.00p 0% 0
ANTO Antofagasta 3,768.00p 3768 0.00p 0% 0
AUTO Auto Trader 501.20p 501.2 0.00p 0% 0
AV. Aviva 676.00p 676 0.00p 0% 1
AZN Astrazeneca 14,364.00p 14364 0.00p 0% 0
BA. BAE Systems 1,971.00p 1971 0.00p 0% 0
BARC Barclays 516.10p 516.1 0.00p 0% 0
BATS British American Tobacco 4,636.00p 4636 0.00p 0% 0
BEZ Beazley 1,288.50p 1288.5 0.00p 0% 0
BKG Berkeley Group 3,342.00p 3342 0.00p 0% 0
BLND British Land 425.20p 425.2 0.00p 0% 0
BNZL Bunzl 2,668.00p 2668 0.00p 0% 0
BP. BP 474.55p 474.55 0.00p 0% 0
BT.A BT 190.10p 190.1 0.00p 0% 0
BTRW Barratt Redrow 283.30p 283.3 0.00p 0% 0
CCH Coca-Cola HBC 5,050.00p 5050 0.00p 0% 0
CNA Centrica 169.50p 169.5 0.00p 0% 0
CPG Compass Group $32.50 32.5 $0.00 0% 0
CRDA Croda International 2,978.00p 2978 0.00p 0% 0
CTEC ConvaTec 223.00p 223 0.00p 0% 0
DCC DCC 6,195.00p 6195 0.00p 0% 0
DGE Diageo 1,564.50p 1564.5 0.00p 0% 0
DPLM Diploma 6,785.00p 6785 0.00p 0% 0
EDV Endeavour Mining 3,833.00p 3833 0.00p 0% 0
ENT Entain 528.60p 528.6 0.00p 0% 0
EXPN Experian 2,701.00p 2701 0.00p 0% 0
EZJ easyJet 597.80p 597.8 0.00p 0% 0
FCIT F&C Investment Trust 341.00p 341 0.00p 0% 0
FRES Fresnillo 2,723.00p 2723 0.00p 0% 0
GAW Games Workshop 20,800.00p 20800 0.00p 0% 0
GLEN Glencore 508.50p 508.5 0.00p 0% 7
GSK Glaxosmithkline 2,003.00p 2003 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,661.00p 1661 0.00p 0% 0
HLMA Halma 3,730.00p 3730 0.00p 0% 0
HLN Haleon 365.40p 365.4 0.00p 0% 0
HSBA HSBC Holdings 1,453.40p 1453.4 0.00p 0% 0
HSX Hiscox 1,875.00p 1875 0.00p 0% 0
HWDN Howden Joinery 806.00p 806 0.00p 0% 0
IAG International Airlines 477.60p 477.6 0.00p 0% 0
ICG Icg Plc 1,765.00p 1765 0.00p 0% 0
IHG InterContinental Hotels $166.20 166.2 $0.00 0% 0
III 3i Group 2,624.00p 2624 0.00p 0% 0
IMB Imperial Brands 2,775.00p 2775 0.00p 0% 0
IMI IMI 2,814.00p 2814 0.00p 0% 0
INF Informa 906.40p 906.4 0.00p 0% 0
ITRK Intertek Group 5,810.00p 5810 0.00p 0% 0
JD. JD Sports 83.38p 83.38 0.00p 0% 0
KGF Kingfisher 279.80p 279.8 0.00p 0% 0
LAND Land Securities 667.50p 667.5 0.00p 0% 0
LGEN Legal & General 293.10p 293.1 0.00p 0% 0
LLOY Lloyds 113.85p 113.85 0.00p 0% 0
LMP LondonMetric 189.00p 189 0.00p 0% 0
LSEG London Stock Exchange 9,034.00p 9034 0.00p 0% 0
MKS Marks & Spencer 383.00p 383 0.00p 0% 0
MNDI Mondi 704.00p 704 0.00p 0% 0
MNG M&G 346.10p 346.1 0.00p 0% 0
MRO Melrose 488.70p 488.7 0.00p 0% 0
NG. National Grid 1,247.50p 1247.5 0.00p 0% 0
NWG Natwest 677.80p 677.8 0.00p 0% 0
NXT Next 14,555.00p 14555 0.00p 0% 0
PCT Polar Capital Technology Trust 658.00p 658 0.00p 0% 0
PRU Prudential 1,030.00p 1030 0.00p 0% 0
PSH Pershing Square Holdings 3,770.00p 3770 0.00p 0% 0
PSN Persimmon 1,045.00p 1045 0.00p 0% 0
PSON Pearson 1,268.00p 1268 0.00p 0% 0
REL Relx 2,461.00p 2461 0.00p 0% 0
RIO Rio Tinto 6,825.00p 6825 0.00p 0% 0
RKT Reckitt 5,194.00p 5194 0.00p 0% 0
RMV Rightmove 455.20p 455.2 0.00p 0% 0
RR. Rolls-Royce 1,447.80p 1447.8 0.00p 0% 0
RTO Rentokil Initial 452.00p 452 0.00p 0% 0
SBRY Sainsbury's 337.20p 337.2 0.00p 0% 0
SDR Schroders 586.50p 586.5 0.00p 0% 0
SGE Sage Group 845.00p 845 0.00p 0% 0
SGRO Segro 881.00p 881 0.00p 0% 0
SHEL Shell 3,011.00p 3011 0.00p 0% 0
SMIN Smiths Group 2,520.00p 2520 0.00p 0% 0
SMT Scottish Mortgage 1,465.50p 1465.5 0.00p 0% 0
SN. Smith & Nephew 1,141.50p 1141.5 0.00p 0% 0
SPX Spirax-Sarco 6,510.00p 6510 0.00p 0% 0
SSE SSE 2,477.00p 2477 0.00p 0% 0
STAN Standard Chartered 2,126.00p 2126 0.00p 0% 0
STJ St James's Place 1,303.50p 1303.5 0.00p 0% 0
SVT Severn Trent 2,998.00p 2998 0.00p 0% 0
TSCO Tesco 470.00p 470 0.00p 0% 0
TW. Taylor Wimpey 79.78p 79.78 0.00p 0% 0
ULVR Unilever 4,689.00p 4689 0.00p 0% 0
UTG Unite 519.50p 519.5 0.00p 0% 0
UU. United Utilities 1,341.00p 1341 0.00p 0% 0
VOD Vodafone 98.64p 98.64 0.00p 0% 0
WEIR Weir Group 2,418.00p 2418 0.00p 0% 0
WPP WPP 267.80p 267.8 0.00p 0% 0
WTB Whitbread 2,369.00p 2369 0.00p 0% 0
FTSE 100 Latest
Value10,665.88
Change0.00