Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,623.50p 107.00 4.25%
British Land 406.00p 10.20 2.58%
Centrica 209.20p 4.90 2.4%
Compass Group $29.13 0.67 2.35%
Relx 2,766.00p 60.00 2.22%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,843.50p -41.50 -2.2%
Rolls-Royce 1,239.60p -22.80 -1.81%
BAE Systems 2,204.50p -35.00 -1.56%
Glaxosmithkline 2,118.00p -26.00 -1.21%
Coca-Cola HBC 4,333.00p -52.00 -1.19%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.60p 358.6 3.00p 0.84% 147,929
AAL Anglo American 3,636.50p 3636.5 -5.50p -0.15% 202,605
ABF AB Foods 1,842.00p 1842 -43.00p -2.28% 683,172
ADM Admiral 3,428.00p 3428 20.00p 0.59% 64,601
ALW Alliance Witan 1,290.00p 1290 12.00p 0.94% 300,090
ANTO Antofagasta 3,773.00p 3773 -10.50p -0.28% 231,210
AUTO Auto Trader 518.20p 518.2 6.20p 1.21% 204,284
AV. Aviva 645.40p 645.4 4.40p 0.69% 786,449
AZN Astrazeneca 14,830.00p 14830 -122.00p -0.82% 242,936
BA. BAE Systems 2,204.50p 2204.5 -35.00p -1.56% 822,861
BARC Barclays 443.50p 443.5 0.70p 0.16% 10,865,949
BATS British American Tobacco 4,180.00p 4180 -44.00p -1.04% 307,387
BEZ Beazley 1,274.50p 1274.5 0.00p 0% 1,637,485
BKG Berkeley Group 3,476.00p 3476 -18.00p -0.52% 94,239
BLND British Land 406.00p 406 10.20p 2.58% 1,348,935
BNZL Bunzl 2,383.00p 2383 1.00p 0.04% 74,304
BP. BP 558.40p 558.4 1.50p 0.27% 4,289,803
BT.A BT 219.50p 219.5 0.55p 0.25% 1,605,720
BTRW Barratt Redrow 267.80p 267.8 -0.20p -0.07% 2,489,873
CCH Coca-Cola HBC 4,333.00p 4333 -52.00p -1.19% 56,814
CNA Centrica 209.20p 209.2 4.90p 2.4% 2,318,974
CPG Compass Group $29.13 29.13 $0.67 2.35% 404,575
CRDA Croda International 3,029.00p 3029 -6.00p -0.2% 57,185
CTEC ConvaTec 236.40p 236.4 -0.40p -0.17% 604,283
DCC DCC 5,295.00p 5295 45.00p 0.86% 23,163
DGE Diageo 1,529.40p 1529.4 9.80p 0.64% 1,099,825
DPLM Diploma 6,935.00p 6935 35.00p 0.51% 22,400
EDV Endeavour Mining 4,906.00p 4906 -34.00p -0.69% 87,570
ENT Entain 614.80p 614.8 1.40p 0.23% 256,575
EXPN Experian 2,900.00p 2900 52.50p 1.84% 234,161
EZJ easyJet 387.00p 387 5.00p 1.31% 1,001,849
FCIT F&C Investment Trust 1,300.00p 1300 9.00p 0.7% 92,589
FRES Fresnillo 3,649.00p 3649 -13.00p -0.35% 74,349
GAW Games Workshop 19,900.00p 19900 200.00p 1.02% 4,406
GLEN Glencore 547.50p 547.5 -2.20p -0.4% 3,324,932
GSK Glaxosmithkline 2,118.00p 2118 -26.00p -1.21% 1,201,882
HIK Hikma Pharmaceuticals 1,375.00p 1375 -2.50p -0.18% 87,762
HLMA Halma 4,511.00p 4511 31.00p 0.69% 58,640
HLN Haleon 355.40p 355.4 -0.60p -0.17% 1,531,501
HSBA HSBC Holdings 1,365.40p 1365.4 15.80p 1.17% 3,541,095
HSX Hiscox 1,617.00p 1617 5.00p 0.31% 129,319
HWDN Howden Joinery 839.50p 839.5 -3.50p -0.42% 76,035
IAG International Airlines 403.50p 403.5 2.30p 0.57% 3,454,728
ICG Icg Plc 1,879.00p 1879 33.00p 1.79% 107,774
IHG InterContinental Hotels $147.65 147.65 $2.15 1.48% 27,948
III 3i Group 2,884.00p 2884 47.50p 1.67% 143,639
IMB Imperial Brands 2,773.00p 2773 -25.00p -0.89% 156,824
IMI IMI 2,878.00p 2878 -10.00p -0.35% 180,180
INF Informa 827.00p 827 -3.60p -0.43% 712,497
ITRK Intertek Group 4,972.00p 4972 86.00p 1.76% 94,962
JD. JD Sports 77.88p 77.88 1.00p 1.3% 1,474,238
KGF Kingfisher 303.70p 303.7 -0.80p -0.26% 432,475
LAND Land Securities 622.00p 622 7.50p 1.22% 462,740
LGEN Legal & General 273.65p 273.65 3.55p 1.31% 9,660,428
LLOY Lloyds 102.34p 102.34 -0.44p -0.43% 20,658,609
LMP LondonMetric 195.50p 195.5 0.70p 0.36% 1,277,415
LSEG London Stock Exchange 9,582.00p 9582 170.00p 1.81% 158,892
MKS Marks & Spencer 359.40p 359.4 -1.35p -0.37% 2,550,041
MNDI Mondi 854.40p 854.4 -2.60p -0.3% 139,743
MNG M&G 294.80p 294.8 -2.40p -0.81% 1,007,605
MRO Melrose 554.60p 554.6 -1.40p -0.25% 532,188
NG. National Grid 1,280.80p 1280.8 4.40p 0.34% 1,021,286
NWG Natwest 607.00p 607 -0.20p -0.03% 3,121,340
NXT Next 13,600.00p 13600 95.00p 0.7% 43,503
PCT Polar Capital Technology Trust 590.50p 590.5 10.50p 1.81% 950,350
PRU Prudential 1,122.50p 1122.5 5.50p 0.49% 1,291,695
PSH Pershing Square Holdings 4,410.00p 4410 56.00p 1.29% 19,448
PSN Persimmon 1,158.00p 1158 -7.00p -0.6% 590,874
PSON Pearson 1,088.50p 1088.5 11.50p 1.07% 216,623
REL Relx 2,766.00p 2766 60.00p 2.22% 1,379,182
RIO Rio Tinto 7,405.00p 7405 10.00p 0.14% 267,741
RKT Reckitt 5,094.00p 5094 0.00p 0% 130,975
RMV Rightmove 454.90p 454.9 1.40p 0.31% 290,872
RR. Rolls-Royce 1,239.80p 1239.8 -22.60p -1.79% 10,721,744
RTO Rentokil Initial 501.40p 501.4 2.60p 0.52% 918,878
SBRY Sainsbury's 353.20p 353.2 0.20p 0.06% 477,548
SDR Schroders 579.00p 579 -0.50p -0.09% 1,036,929
SGE Sage Group 911.00p 911 14.40p 1.61% 276,630
SGRO Segro 726.00p 726 6.20p 0.86% 415,613
SHEL Shell 3,278.50p 3278.5 4.00p 0.12% 1,325,839
SMIN Smiths Group 2,586.00p 2586 5.00p 0.19% 68,533
SMT Scottish Mortgage 1,431.50p 1431.5 16.00p 1.13% 1,141,929
SN. Smith & Nephew 1,248.50p 1248.5 -14.00p -1.11% 132,175
SPX Spirax-Sarco 7,482.00p 7482 26.00p 0.35% 19,878
SSE SSE 2,624.50p 2624.5 108.00p 4.29% 903,088
STAN Standard Chartered 1,825.80p 1825.8 23.80p 1.32% 581,077
STJ St James's Place 1,293.00p 1293 12.50p 0.98% 2,873,385
SVT Severn Trent 3,174.00p 3174 4.00p 0.13% 117,204
TSCO Tesco 494.85p 494.85 0.80p 0.16% 1,567,473
TW. Taylor Wimpey 85.40p 85.4 0.04p 0.05% 10,349,334
ULVR Unilever 4,263.50p 4263.5 -5.50p -0.13% 717,578
UTG Unite 479.00p 479 8.40p 1.78% 430,868
UU. United Utilities 1,362.00p 1362 6.00p 0.44% 156,346
VOD Vodafone 115.70p 115.7 -0.90p -0.77% 7,533,525
WEIR Weir Group 3,084.00p 3084 -6.00p -0.19% 74,849
WPP WPP 268.05p 268.05 3.05p 1.15% 447,712
WTB Whitbread 2,525.00p 2525 17.00p 0.68% 33,297
FTSE 100 Latest
Value10,624.63
Change15.55