| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,888.00p | 142.00 | 3.79% |
| Endeavour Mining | 4,084.00p | 88.00 | 2.2% |
| Vodafone | 102.55p | 1.75 | 1.74% |
| Sainsbury's | 320.00p | 5.20 | 1.65% |
| Severn Trent | 2,880.00p | 45.00 | 1.59% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Spirax-Sarco | 7,025.00p | -160.00 | -2.23% |
| Smith & Nephew | 1,213.00p | -23.00 | -1.86% |
| Diageo | 1,626.00p | -29.50 | -1.78% |
| InterContinental Hotels | $135.85 | -2.20 | -1.59% |
| Icg Plc | 2,018.00p | -32.00 | -1.56% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.00p | -1.00p | -0.28% | 119,468 |
| AAL | Anglo American | 3,244.00p | 4.00p | 0.12% | 137,437 |
| ABF | AB Foods | 1,862.00p | 3.50p | 0.19% | 25,166 |
| ADM | Admiral | 3,066.00p | 36.00p | 1.19% | 22,099 |
| AHT | Ashtead Group | 5,238.00p | -64.00p | -1.21% | 70,784 |
| ALW | Alliance Witan | 1,284.00p | -10.00p | -0.77% | 78,263 |
| ANTO | Antofagasta | 3,592.00p | 32.00p | 0.9% | 47,539 |
| AUTO | Auto Trader | 581.60p | -1.40p | -0.24% | 101,206 |
| AV. | Aviva | 677.60p | 2.20p | 0.33% | 296,028 |
| AZN | Astrazeneca | 14,148.00p | 96.00p | 0.68% | 106,545 |
| BA. | BAE Systems | 2,109.00p | 21.00p | 1.01% | 744,158 |
| BARC | Barclays | 483.60p | -5.35p | -1.09% | 2,854,003 |
| BATS | British American Tobacco | 4,359.00p | 33.00p | 0.76% | 153,903 |
| BEZ | Beazley | 823.50p | 3.50p | 0.43% | 20,905 |
| BKG | Berkeley Group | 3,970.00p | -10.00p | -0.25% | 1,717 |
| BLND | British Land | 406.00p | -4.20p | -1.02% | 191,567 |
| BNZL | Bunzl | 2,062.00p | -12.00p | -0.58% | 12,066 |
| BP. | BP | 437.80p | -2.45p | -0.56% | 1,677,873 |
| BT.A | BT | 181.20p | 2.25p | 1.26% | 785,353 |
| BTRW | Barratt Redrow | 379.20p | -1.40p | -0.37% | 96,810 |
| CCH | Coca-Cola HBC | 3,916.00p | -10.00p | -0.25% | 21,511 |
| CNA | Centrica | 182.55p | 0.45p | 0.25% | 494,386 |
| CPG | Compass Group | 2,293.00p | 2.00p | 0.09% | 107,969 |
| CRDA | Croda International | 2,706.00p | -41.00p | -1.49% | 10,229 |
| CTEC | ConvaTec | 233.20p | -3.40p | -1.44% | 83,064 |
| DCC | DCC | 4,414.00p | -64.00p | -1.43% | 8,130 |
| DGE | Diageo | 1,626.00p | -29.50p | -1.78% | 356,840 |
| DPLM | Diploma | 5,600.00p | -85.00p | -1.5% | 8,488 |
| EDV | Endeavour Mining | 4,084.00p | 88.00p | 2.2% | 19,508 |
| ENT | Entain | 696.80p | -6.20p | -0.88% | 54,209 |
| EXPN | Experian | 3,252.00p | -44.00p | -1.33% | 74,420 |
| EZJ | easyJet | 486.60p | 1.50p | 0.31% | 225,841 |
| FCIT | F&C Investment Trust | 1,259.00p | -5.00p | -0.4% | 154,176 |
| FRES | Fresnillo | 3,888.00p | 142.00p | 3.79% | 176,030 |
| GAW | Games Workshop | 18,610.00p | -160.00p | -0.85% | 2,491 |
| GLEN | Glencore | 481.70p | 3.10p | 0.65% | 3,159,343 |
| GSK | Glaxosmithkline | 1,802.00p | -14.50p | -0.8% | 712,551 |
| HIK | Hikma Pharmaceuticals | 1,576.00p | 6.00p | 0.38% | 16,765 |
| HLMA | Halma | 3,646.00p | -52.00p | -1.41% | 19,513 |
| HLN | Haleon | 364.40p | 0.50p | 0.14% | 326,818 |
| HSBA | HSBC Holdings | 1,227.60p | -4.40p | -0.36% | 1,046,595 |
| HSX | Hiscox | 1,394.00p | 5.00p | 0.36% | 6,335 |
| HWDN | Howden Joinery | 852.50p | -7.50p | -0.87% | 41,280 |
| IAG | International Airlines | 412.50p | 2.10p | 0.51% | 1,989,260 |
| ICG | Icg Plc | 2,018.00p | -32.00p | -1.56% | 21,854 |
| IHG | InterContinental Hotels | $135.85 | $-2.20 | -1.59% | 1,656 |
| III | 3i Group | 3,340.00p | -21.00p | -0.62% | 91,895 |
| IMB | Imperial Brands | 3,074.00p | 30.00p | 0.99% | 32,767 |
| IMI | IMI | 2,662.00p | -26.00p | -0.97% | 13,761 |
| INF | Informa | 876.60p | -12.80p | -1.44% | 61,249 |
| ITRK | Intertek Group | 4,560.00p | -22.00p | -0.48% | 11,960 |
| JD. | JD Sports | 80.62p | -1.04p | -1.27% | 1,724,928 |
| KGF | Kingfisher | 318.20p | 0.00p | 0% | 120,481 |
| LAND | Land Securities | 649.50p | -0.50p | -0.08% | 74,009 |
| LGEN | Legal & General | 266.20p | 0.40p | 0.15% | 1,164,191 |
| LLOY | Lloyds | 101.40p | -0.70p | -0.69% | 16,889,431 |
| LMP | LondonMetric | 202.80p | -1.20p | -0.59% | 433,877 |
| LSEG | London Stock Exchange | 9,184.00p | 0.00p | 0% | 61,551 |
| MKS | Marks & Spencer | 368.20p | 1.40p | 0.38% | 451,599 |
| MNDI | Mondi | 891.80p | -4.20p | -0.47% | 32,052 |
| MNG | M&G | 299.00p | -0.40p | -0.13% | 463,736 |
| MRO | Melrose | 631.00p | -9.80p | -1.53% | 151,297 |
| NG. | National Grid | 1,202.50p | 1.00p | 0.08% | 377,267 |
| NWG | Natwest | 644.60p | -8.20p | -1.26% | 939,499 |
| NXT | Next | 13,845.00p | 85.00p | 0.62% | 5,722 |
| PCT | Polar Capital Technology Trust | 485.00p | -7.50p | -1.52% | 280,214 |
| PHNX | Phoenix Group Holdings | 741.00p | 0.50p | 0.07% | 428,731 |
| PRU | Prudential | 1,184.50p | 2.00p | 0.17% | 156,434 |
| PSH | Pershing Square Holdings | 4,628.00p | -16.00p | -0.34% | 15,953 |
| PSN | Persimmon | 1,413.00p | -1.50p | -0.11% | 62,945 |
| PSON | Pearson | 930.80p | -8.20p | -0.87% | 48,567 |
| REL | Relx | 3,065.00p | -29.00p | -0.94% | 151,437 |
| RIO | Rio Tinto | 6,389.00p | 42.00p | 0.66% | 159,549 |
| RKT | Reckitt | 6,130.00p | 14.00p | 0.23% | 33,935 |
| RMV | Rightmove | 514.20p | -1.00p | -0.19% | 115,679 |
| RR. | Rolls-Royce | 1,282.50p | -3.00p | -0.23% | 1,499,523 |
| RTO | Rentokil Initial | 462.70p | -1.90p | -0.41% | 163,929 |
| SBRY | Sainsbury's | 320.00p | 5.20p | 1.65% | 481,295 |
| SDR | Schroders | 461.80p | -5.20p | -1.11% | 142,703 |
| SGE | Sage Group | 1,051.50p | -2.50p | -0.24% | 101,945 |
| SGRO | Segro | 743.60p | -4.00p | -0.54% | 187,809 |
| SHEL | Shell | 2,748.50p | -4.00p | -0.15% | 308,254 |
| SMIN | Smiths Group | 2,590.00p | -22.00p | -0.84% | 22,541 |
| SMT | Scottish Mortgage | 1,202.00p | -13.00p | -1.07% | 355,634 |
| SN. | Smith & Nephew | 1,213.00p | -23.00p | -1.86% | 89,717 |
| SPX | Spirax-Sarco | 7,025.00p | -160.00p | -2.23% | 2,552 |
| SSE | SSE | 2,349.00p | 6.00p | 0.26% | 97,063 |
| STAN | Standard Chartered | 1,875.00p | -3.50p | -0.19% | 174,479 |
| STJ | St James's Place | 1,501.00p | -14.50p | -0.96% | 73,729 |
| SVT | Severn Trent | 2,880.00p | 45.00p | 1.59% | 31,114 |
| TSCO | Tesco | 427.80p | 5.80p | 1.37% | 918,660 |
| TW. | Taylor Wimpey | 106.80p | -0.10p | -0.09% | 2,860,135 |
| ULVR | Unilever | 4,791.50p | 30.00p | 0.63% | 162,480 |
| UTG | Unite | 583.00p | 0.00p | 0% | 47,143 |
| UU. | United Utilities | 1,234.00p | 9.00p | 0.73% | 61,468 |
| VOD | Vodafone | 102.45p | 1.65p | 1.64% | 13,778,478 |
| WEIR | Weir Group | 3,060.00p | -28.00p | -0.91% | 26,487 |
| WPP | WPP | 314.00p | -1.60p | -0.51% | 177,722 |
| WTB | Whitbread | 2,793.00p | 11.00p | 0.4% | 15,476 |