Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 491.30p 0.00 0%
Shell 3,079.50p 0.00 0%
Centrica 171.50p 0.00 0%
Admiral 3,650.00p 0.00 0%
Pershing Square Holdings 3,796.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,562.00p 0.00 0%
Antofagasta 3,527.00p 0.00 0%
Anglo American 3,381.00p 0.00 0%
Fresnillo 2,570.00p 0.00 0%
WPP 254.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 320.60p 320.6 0.00p 0% 0
AAL Anglo American 3,381.00p 3381 0.00p 0% 0
ABF AB Foods 1,942.00p 1942 0.00p 0% 0
ADM Admiral 3,650.00p 3650 0.00p 0% 0
ALW Alliance Witan 1,329.00p 1329 0.00p 0% 0
ANTO Antofagasta 3,527.00p 3527 0.00p 0% 0
AUTO Auto Trader 493.50p 493.5 0.00p 0% 0
AV. Aviva 659.00p 659 0.00p 0% 0
AZN Astrazeneca 14,240.00p 14240 0.00p 0% 0
BA. BAE Systems 1,925.00p 1925 0.00p 0% 0
BARC Barclays 497.10p 497.1 0.00p 0% 0
BATS British American Tobacco 4,611.00p 4611 0.00p 0% 0
BEZ Beazley 1,287.50p 1287.5 0.00p 0% 0
BKG Berkeley Group 3,230.00p 3230 0.00p 0% 0
BLND British Land 414.60p 414.6 0.00p 0% 0
BNZL Bunzl 2,664.00p 2664 0.00p 0% 0
BP. BP 491.30p 491.3 0.00p 0% 0
BT.A BT 187.85p 187.85 0.00p 0% 0
BTRW Barratt Redrow 273.00p 273 0.00p 0% 0
CCH Coca-Cola HBC 4,908.00p 4908 0.00p 0% 0
CNA Centrica 171.50p 171.5 0.00p 0% 0
CPG Compass Group $32.13 32.13 $0.00 0% 0
CRDA Croda International 2,897.00p 2897 0.00p 0% 0
CTEC ConvaTec 214.20p 214.2 0.00p 0% 0
DCC DCC 6,200.00p 6200 0.00p 0% 0
DGE Diageo 1,509.00p 1509 0.00p 0% 0
DPLM Diploma 6,685.00p 6685 0.00p 0% 0
EDV Endeavour Mining 3,562.00p 3562 0.00p 0% 0
ENT Entain 521.00p 521 0.00p 0% 0
EXPN Experian 2,643.00p 2643 0.00p 0% 0
EZJ easyJet 591.20p 591.2 0.00p 0% 0
FCIT F&C Investment Trust 338.00p 338 0.00p 0% 0
FRES Fresnillo 2,570.00p 2570 0.00p 0% 0
GAW Games Workshop 20,040.00p 20040 0.00p 0% 0
GLEN Glencore 490.65p 490.65 0.00p 0% 0
GSK Glaxosmithkline 1,979.50p 1979.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,632.00p 1632 0.00p 0% 0
HLMA Halma 3,576.00p 3576 0.00p 0% 0
HLN Haleon 363.50p 363.5 0.00p 0% 0
HSBA HSBC Holdings 1,422.00p 1422 0.00p 0% 0
HSX Hiscox 1,870.00p 1870 0.00p 0% 0
HWDN Howden Joinery 767.00p 767 0.00p 0% 0
IAG International Airlines 454.90p 454.9 0.00p 0% 0
ICG Icg Plc 1,731.00p 1731 0.00p 0% 0
IHG InterContinental Hotels $162.80 162.8 $0.00 0% 0
III 3i Group 2,603.00p 2603 0.00p 0% 0
IMB Imperial Brands 2,763.00p 2763 0.00p 0% 0
IMI IMI 2,742.00p 2742 0.00p 0% 0
INF Informa 883.20p 883.2 0.00p 0% 0
ITRK Intertek Group 5,810.00p 5810 0.00p 0% 0
JD. JD Sports 81.74p 81.74 0.00p 0% 0
KGF Kingfisher 269.10p 269.1 0.00p 0% 0
LAND Land Securities 651.50p 651.5 0.00p 0% 0
LGEN Legal & General 287.00p 287 0.00p 0% 0
LLOY Lloyds 110.50p 110.5 0.00p 0% 0
LMP LondonMetric 185.60p 185.6 0.00p 0% 0
LSEG London Stock Exchange 8,862.00p 8862 0.00p 0% 0
MKS Marks & Spencer 374.90p 374.9 0.00p 0% 0
MNDI Mondi 691.60p 691.6 0.00p 0% 0
MNG M&G 340.10p 340.1 0.00p 0% 0
MRO Melrose 470.50p 470.5 0.00p 0% 0
NG. National Grid 1,247.50p 1247.5 0.00p 0% 0
NWG Natwest 651.40p 651.4 0.00p 0% 0
NXT Next 14,270.00p 14270 0.00p 0% 0
PCT Polar Capital Technology Trust 658.50p 658.5 0.00p 0% 0
PRU Prudential 1,009.00p 1009 0.00p 0% 0
PSH Pershing Square Holdings 3,796.00p 3796 0.00p 0% 0
PSN Persimmon 998.60p 998.6 0.00p 0% 0
PSON Pearson 1,267.00p 1267 0.00p 0% 0
REL Relx 2,399.00p 2399 0.00p 0% 0
RIO Rio Tinto 6,490.00p 6490 0.00p 0% 0
RKT Reckitt 5,066.00p 5066 0.00p 0% 0
RMV Rightmove 438.20p 438.2 0.00p 0% 0
RR. Rolls-Royce 1,399.40p 1399.4 0.00p 0% 0
RTO Rentokil Initial 447.70p 447.7 0.00p 0% 0
SBRY Sainsbury's 338.50p 338.5 0.00p 0% 0
SDR Schroders 586.50p 586.5 0.00p 0% 0
SGE Sage Group 815.60p 815.6 0.00p 0% 0
SGRO Segro 865.00p 865 0.00p 0% 0
SHEL Shell 3,079.50p 3079.5 0.00p 0% 0
SMIN Smiths Group 2,419.00p 2419 0.00p 0% 0
SMT Scottish Mortgage 1,445.50p 1445.5 0.00p 0% 0
SN. Smith & Nephew 1,126.00p 1126 0.00p 0% 0
SPX Spirax-Sarco 6,300.00p 6300 0.00p 0% 0
SSE SSE 2,448.00p 2448 0.00p 0% 0
STAN Standard Chartered 2,036.00p 2036 0.00p 0% 0
STJ St James's Place 1,252.50p 1252.5 0.00p 0% 0
SVT Severn Trent 2,962.00p 2962 0.00p 0% 0
TSCO Tesco 472.20p 472.2 0.00p 0% 0
TW. Taylor Wimpey 76.76p 76.76 0.00p 0% 0
ULVR Unilever 4,639.50p 4639.5 0.00p 0% 0
UTG Unite 505.00p 505 0.00p 0% 0
UU. United Utilities 1,335.00p 1335 0.00p 0% 0
VOD Vodafone 97.98p 97.98 0.00p 0% 0
WEIR Weir Group 2,338.00p 2338 0.00p 0% 0
WPP WPP 254.00p 254 0.00p 0% 0
WTB Whitbread 2,309.00p 2309 0.00p 0% 0
FTSE 100 Latest
Value10,489.04
Change0.00