| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,781.00p | 124.00 | 3.39% |
| Anglo American | 4,074.00p | 119.00 | 3.01% |
| Rightmove | 501.60p | 12.70 | 2.6% |
| Standard Chartered | 2,335.00p | 55.00 | 2.41% |
| Weir Group | 2,680.00p | 60.00 | 2.29% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 310.80p | -5.60 | -1.77% |
| Entain | 469.80p | -6.90 | -1.45% |
| Barratt Redrow | 301.30p | -4.40 | -1.44% |
| Persimmon | 1,135.50p | -16.00 | -1.39% |
| BP | 551.70p | -7.00 | -1.25% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 310.80p | -5.60p | -1.77% | 496,001 |
| AAL | Anglo American | 4,074.00p | 119.00p | 3.01% | 209,194 |
| ABF | AB Foods | 1,800.50p | -5.50p | -0.3% | 16,240 |
| ADM | Admiral | 3,826.00p | 8.00p | 0.21% | 18,133 |
| ALW | Alliance Witan | 1,358.00p | 8.00p | 0.59% | 72,084 |
| ANTO | Antofagasta | 3,781.00p | 124.00p | 3.39% | 56,718 |
| AUTO | Auto Trader | 490.60p | 2.40p | 0.49% | 92,061 |
| AV. | Aviva | 716.40p | 4.00p | 0.56% | 423,564 |
| AZN | Astrazeneca | 12,412.00p | -88.00p | -0.7% | 383,474 |
| BA. | BAE Systems | 2,028.00p | 3.00p | 0.15% | 229,073 |
| BARC | Barclays | 472.45p | 10.25p | 2.22% | 2,929,708 |
| BATS | British American Tobacco | 4,194.00p | -2.00p | -0.05% | 93,437 |
| BEZ | Beazley | 1,304.50p | -0.50p | -0.04% | 124,963 |
| BKG | Berkeley Group | 3,292.00p | 4.00p | 0.12% | 8,407 |
| BLND | British Land | 402.00p | 4.20p | 1.06% | 81,912 |
| BNZL | Bunzl | 2,626.00p | 12.00p | 0.46% | 77,032 |
| BP. | BP | 551.70p | -7.00p | -1.25% | 1,512,714 |
| BT.A | BT | 197.80p | 0.95p | 0.48% | 1,216,644 |
| BTRW | Barratt Redrow | 301.30p | -4.40p | -1.44% | 868,505 |
| CCH | Coca-Cola HBC | 4,242.00p | -6.00p | -0.14% | 75,554 |
| CNA | Centrica | 146.85p | -0.20p | -0.14% | 1,001,526 |
| CPG | Compass Group | $30.29 | $0.32 | 1.07% | 88,483 |
| CRDA | Croda International | 3,180.00p | 17.00p | 0.54% | 6,737 |
| CTEC | ConvaTec | 213.40p | -0.60p | -0.28% | 230,758 |
| DCC | DCC | 6,440.00p | 15.00p | 0.23% | 78,493 |
| DGE | Diageo | 1,598.00p | -8.00p | -0.5% | 239,830 |
| DPLM | Diploma | 7,470.00p | 150.00p | 2.05% | 17,875 |
| EDV | Endeavour Mining | 4,688.00p | 41.00p | 0.88% | 28,688 |
| ENT | Entain | 469.80p | -6.90p | -1.45% | 239,113 |
| EXPN | Experian | 2,726.00p | -1.00p | -0.04% | 75,358 |
| EZJ | easyJet | 669.60p | 2.20p | 0.33% | 98,940 |
| FCIT | F&C Investment Trust | 342.60p | 4.00p | 1.18% | 208,208 |
| FRES | Fresnillo | 3,047.00p | 12.00p | 0.4% | 40,589 |
| GAW | Games Workshop | 17,640.00p | -20.00p | -0.11% | 1,559 |
| GLEN | Glencore | 561.40p | 4.60p | 0.83% | 3,183,424 |
| GSK | Glaxosmithkline | 1,875.50p | -2.00p | -0.11% | 469,926 |
| HIK | Hikma Pharmaceuticals | 1,590.00p | -10.00p | -0.63% | 10,126 |
| HLMA | Halma | 3,552.00p | 62.00p | 1.78% | 39,722 |
| HLN | Haleon | 339.70p | -1.00p | -0.29% | 1,217,390 |
| HSBA | HSBC Holdings | 1,538.40p | 25.80p | 1.71% | 1,027,141 |
| HSX | Hiscox | 1,945.00p | 21.00p | 1.09% | 76,426 |
| HWDN | Howden Joinery | 758.50p | 8.50p | 1.13% | 86,121 |
| IAG | International Airlines | 425.20p | 5.90p | 1.41% | 979,886 |
| ICG | Icg Plc | 1,890.00p | 30.00p | 1.61% | 96,686 |
| IHG | InterContinental Hotels | $153.50 | $1.65 | 1.09% | 14,447 |
| III | 3i Group | 2,690.00p | 26.00p | 0.98% | 98,104 |
| IMB | Imperial Brands | 2,485.00p | -7.00p | -0.28% | 61,063 |
| IMI | IMI | 3,088.00p | -6.00p | -0.19% | 55,378 |
| INF | Informa | 886.60p | 12.00p | 1.37% | 118,022 |
| ITRK | Intertek Group | 5,870.00p | 5.00p | 0.09% | 2,929 |
| JD. | JD Sports | 74.30p | 0.58p | 0.79% | 1,367,841 |
| KGF | Kingfisher | 302.00p | 0.20p | 0.07% | 198,211 |
| LAND | Land Securities | 629.50p | 4.00p | 0.64% | 65,403 |
| LGEN | Legal & General | 296.70p | 3.20p | 1.09% | 1,317,216 |
| LLOY | Lloyds | 110.70p | 1.75p | 1.61% | 5,310,788 |
| LMP | LondonMetric | 179.10p | 0.80p | 0.45% | 1,514,958 |
| LSEG | London Stock Exchange | 8,350.00p | 104.00p | 1.26% | 60,422 |
| MKS | Marks & Spencer | 354.00p | -1.30p | -0.37% | 598,874 |
| MNDI | Mondi | 838.80p | 6.20p | 0.74% | 22,315 |
| MNG | M&G | 334.10p | 2.00p | 0.6% | 297,284 |
| MRO | Melrose | 482.60p | 4.40p | 0.92% | 104,177 |
| NG. | National Grid | 1,144.50p | -3.50p | -0.3% | 314,838 |
| NWG | Natwest | 710.20p | 10.80p | 1.54% | 741,777 |
| NXT | Next | 14,210.00p | 0.00p | 0% | 7,774 |
| PCT | Polar Capital Technology Trust | 673.50p | 13.50p | 2.05% | 367,543 |
| PRU | Prudential | 974.60p | 4.60p | 0.47% | 297,836 |
| PSH | Pershing Square Holdings | 3,696.00p | 34.00p | 0.93% | 15,117 |
| PSN | Persimmon | 1,135.50p | -16.00p | -1.39% | 104,431 |
| PSON | Pearson | 1,177.50p | -1.00p | -0.08% | 119,423 |
| REL | Relx | 2,488.00p | -11.00p | -0.44% | 156,607 |
| RIO | Rio Tinto | 7,319.00p | 101.00p | 1.4% | 75,121 |
| RKT | Reckitt | 4,901.00p | -27.00p | -0.55% | 158,230 |
| RMV | Rightmove | 501.60p | 12.70p | 2.6% | 196,414 |
| RR. | Rolls-Royce | 1,479.40p | 29.40p | 2.03% | 828,120 |
| RTO | Rentokil Initial | 317.80p | -1.50p | -0.47% | 689,031 |
| SBRY | Sainsbury's | 331.70p | -3.20p | -0.96% | 391,511 |
| SDR | Schroders | 587.00p | -0.50p | -0.09% | 72,869 |
| SGE | Sage Group | 1,013.50p | 5.00p | 0.5% | 49,015 |
| SGRO | Segro | 939.00p | 2.20p | 0.23% | 213,167 |
| SHEL | Shell | 3,532.50p | -6.50p | -0.18% | 314,346 |
| SMIN | Smiths Group | 2,559.00p | 22.00p | 0.87% | 45,231 |
| SMT | Scottish Mortgage | 1,528.00p | 14.50p | 0.96% | 275,645 |
| SN. | Smith & Nephew | 1,023.50p | -4.00p | -0.39% | 70,838 |
| SPX | Spirax-Sarco | 7,015.00p | 110.00p | 1.59% | 3,146 |
| SSE | SSE | 2,455.00p | 23.00p | 0.95% | 189,016 |
| STAN | Standard Chartered | 2,335.00p | 55.00p | 2.41% | 274,112 |
| STJ | St James's Place | 1,116.50p | 20.00p | 1.82% | 65,960 |
| SVT | Severn Trent | 3,062.00p | 8.00p | 0.26% | 24,206 |
| TSCO | Tesco | 475.80p | -0.40p | -0.08% | 836,541 |
| TW. | Taylor Wimpey | 78.44p | -0.84p | -1.06% | 1,490,685 |
| ULVR | Unilever | 4,605.50p | -15.50p | -0.34% | 188,838 |
| UTG | Unite | 468.60p | 1.20p | 0.26% | 203,789 |
| UU. | United Utilities | 1,378.00p | 3.00p | 0.22% | 50,951 |
| VOD | Vodafone | 127.25p | 1.10p | 0.87% | 3,731,499 |
| WEIR | Weir Group | 2,680.00p | 60.00p | 2.29% | 19,683 |
| WPP | WPP | 381.70p | -2.70p | -0.7% | 338,331 |
| WTB | Whitbread | 2,327.00p | 17.00p | 0.74% | 22,139 |