Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 499.40p 0.00 0%
Antofagasta 2,758.00p 0.00 0%
Fresnillo 2,634.00p 0.00 0%
British American Tobacco 4,421.00p 0.00 0%
BP 454.20p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,490.00p 0.00 0%
Sainsbury's 322.20p 0.00 0%
Mondi 868.00p 0.00 0%
3i Group 3,158.00p 0.00 0%
Taylor Wimpey 102.60p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.80p 310.8 0.00p 0% 0
AAL Anglo American 2,851.00p 2851 0.00p 0% 0
ABF AB Foods 2,136.00p 2136 0.00p 0% 0
ADM Admiral 3,172.00p 3172 0.00p 0% 0
AHT Ashtead Group 4,828.00p 4828 0.00p 0% 0
ALW Alliance Witan 1,286.00p 1286 0.00p 0% 0
ANTO Antofagasta 2,758.00p 2758 0.00p 0% 0
AUTO Auto Trader 639.00p 639 0.00p 0% 0
AV. Aviva 651.80p 651.8 0.00p 0% 0
AZN Astrazeneca 13,974.00p 13974 0.00p 0% 0
BA. BAE Systems 1,650.50p 1650.5 0.00p 0% 0
BARC Barclays 430.25p 430.25 0.00p 0% 0
BATS British American Tobacco 4,421.00p 4421 0.00p 0% 0
BEZ Beazley 797.50p 797.5 0.00p 0% 0
BKG Berkeley Group 3,756.00p 3756 0.00p 0% 0
BLND British Land 406.80p 406.8 0.00p 0% 0
BNZL Bunzl 2,164.00p 2164 0.00p 0% 0
BP. BP 454.20p 454.2 0.00p 0% 0
BT.A BT 180.95p 180.95 0.00p 0% 0
BTRW Barratt Redrow 394.40p 394.4 0.00p 0% 0
CCH Coca-Cola HBC 3,788.00p 3788 0.00p 0% 0
CNA Centrica 171.50p 171.5 0.00p 0% 0
CPG Compass Group 2,372.00p 2372 0.00p 0% 0
CRDA Croda International 2,722.00p 2722 0.00p 0% 0
CTEC ConvaTec 235.60p 235.6 0.00p 0% 0
DCC DCC 4,994.00p 4994 0.00p 0% 0
DGE Diageo 1,735.50p 1735.5 0.00p 0% 0
DPLM Diploma 5,465.00p 5465 0.00p 0% 0
EDV Endeavour Mining 3,490.00p 3490 0.00p 0% 0
ENT Entain 777.00p 777 0.00p 0% 0
EXPN Experian 3,323.00p 3323 0.00p 0% 0
EZJ easyJet 499.40p 499.4 0.00p 0% 0
FCIT F&C Investment Trust 1,236.00p 1236 0.00p 0% 0
FRES Fresnillo 2,634.00p 2634 0.00p 0% 0
GAW Games Workshop 19,410.00p 19410 0.00p 0% 0
GLEN Glencore 360.80p 360.8 0.00p 0% 0
GSK Glaxosmithkline 1,791.00p 1791 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,554.00p 1554 0.00p 0% 0
HLMA Halma 3,560.00p 3560 0.00p 0% 0
HLN Haleon 370.90p 370.9 0.00p 0% 0
HSBA HSBC Holdings 1,070.20p 1070.2 0.00p 0% 0
HSX Hiscox 1,340.00p 1340 0.00p 0% 0
HWDN Howden Joinery 841.00p 841 0.00p 0% 0
IAG International Airlines 396.30p 396.3 0.00p 0% 0
ICG Icg Plc 2,076.00p 2076 0.00p 0% 0
IHG InterContinental Hotels 10,015.00p 10015 0.00p 0% 0
III 3i Group 3,158.00p 3158 0.00p 0% 0
IMB Imperial Brands 3,208.00p 3208 0.00p 0% 0
IMI IMI 2,434.00p 2434 0.00p 0% 0
INF Informa 959.80p 959.8 0.00p 0% 0
ITRK Intertek Group 4,626.00p 4626 0.00p 0% 0
JD. JD Sports 77.26p 77.26 0.00p 0% 0
KGF Kingfisher 305.60p 305.6 0.00p 0% 0
LAND Land Securities 605.00p 605 0.00p 0% 0
LGEN Legal & General 246.90p 246.9 0.00p 0% 0
LLOY Lloyds 96.14p 96.14 0.00p 0% 0
LMP LondonMetric 188.20p 188.2 0.00p 0% 0
LSEG London Stock Exchange 8,908.00p 8908 0.00p 0% 0
MKS Marks & Spencer 347.70p 347.7 0.00p 0% 0
MNDI Mondi 868.00p 868 0.00p 0% 0
MNG M&G 272.40p 272.4 0.00p 0% 0
MRO Melrose 595.00p 595 0.00p 0% 0
NG. National Grid 1,146.50p 1146.5 0.00p 0% 0
NWG Natwest 632.20p 632.2 0.00p 0% 0
NXT Next 14,120.00p 14120 0.00p 0% 0
PCT Polar Capital Technology Trust 455.50p 455.5 0.00p 0% 0
PHNX Phoenix Group Holdings 696.00p 696 0.00p 0% 0
PRU Prudential 1,093.50p 1093.5 0.00p 0% 0
PSH Pershing Square Holdings 4,910.00p 4910 0.00p 0% 0
PSN Persimmon 1,335.00p 1335 0.00p 0% 0
PSON Pearson 997.60p 997.6 0.00p 0% 0
REL Relx 3,031.00p 3031 0.00p 0% 0
RIO Rio Tinto 5,422.00p 5422 0.00p 0% 0
RKT Reckitt 5,852.00p 5852 0.00p 0% 0
RMV Rightmove 548.60p 548.6 0.00p 0% 0
RR. Rolls-Royce 1,068.00p 1068 0.00p 0% 0
RTO Rentokil Initial 416.20p 416.2 0.00p 0% 0
SBRY Sainsbury's 322.20p 322.2 0.00p 0% 0
SDR Schroders 388.40p 388.4 0.00p 0% 0
SGE Sage Group 1,074.50p 1074.5 0.00p 0% 0
SGRO Segro 714.60p 714.6 0.00p 0% 0
SHEL Shell 2,783.50p 2783.5 0.00p 0% 0
SMIN Smiths Group 2,444.00p 2444 0.00p 0% 0
SMT Scottish Mortgage 1,065.00p 1065 0.00p 0% 0
SN. Smith & Nephew 1,254.50p 1254.5 0.00p 0% 0
SPX Spirax-Sarco 6,705.00p 6705 0.00p 0% 0
SSE SSE 2,198.00p 2198 0.00p 0% 0
STAN Standard Chartered 1,673.50p 1673.5 0.00p 0% 0
STJ St James's Place 1,393.00p 1393 0.00p 0% 0
SVT Severn Trent 2,818.00p 2818 0.00p 0% 0
TSCO Tesco 450.30p 450.3 0.00p 0% 0
TW. Taylor Wimpey 102.60p 102.6 0.00p 0% 0
ULVR Unilever 4,544.00p 4544 0.00p 0% 0
UTG Unite 528.00p 528 0.00p 0% 0
UU. United Utilities 1,237.00p 1237 0.00p 0% 0
VOD Vodafone 94.02p 94.02 0.00p 0% 0
WEIR Weir Group 2,772.00p 2772 0.00p 0% 0
WPP WPP 303.80p 303.8 0.00p 0% 0
WTB Whitbread 2,490.00p 2490 0.00p 0% 0
FTSE 100 Latest
Value9,720.51
Change26.58