Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 477.80p 13.70 2.95%
Hikma Pharmaceuticals 1,534.00p 36.00 2.4%
Informa 889.20p 14.80 1.69%
Games Workshop 17,620.00p 290.00 1.67%
Fresnillo 3,003.00p 44.00 1.49%
Top Five Fallers (FTSE 100)
Company Price Change
London Stock Exchange 8,344.00p -168.00 -1.97%
WPP 363.30p -6.20 -1.68%
BAE Systems 1,892.00p -31.50 -1.64%
Sage Group 964.00p -15.80 -1.61%
Rentokil Initial 326.90p -4.30 -1.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 342.60p 342.6 -0.40p -0.12% 280,893
AAL Anglo American 3,977.00p 3977 5.00p 0.13% 1,308,893
ABF AB Foods 1,857.50p 1857.5 -2.50p -0.13% 461,358
ADM Admiral 3,792.00p 3792 6.00p 0.16% 82,221
ALW Alliance Witan 1,347.00p 1347 3.00p 0.22% 212,168
ANTO Antofagasta 3,799.00p 3799 28.00p 0.74% 404,843
AUTO Auto Trader 489.00p 489 4.20p 0.87% 818,472
AV. Aviva 706.40p 706.4 2.80p 0.4% 4,259,202
AZN Astrazeneca 11,800.00p 11800 42.00p 0.36% 723,165
BA. BAE Systems 1,892.50p 1892.5 -31.00p -1.61% 4,164,512
BARC Barclays 489.30p 489.3 4.95p 1.02% 10,962,299
BATS British American Tobacco 4,109.00p 4109 17.00p 0.42% 1,913,982
BEZ Beazley 1,303.00p 1303 1.00p 0.08% 453,635
BKG Berkeley Group 3,298.00p 3298 4.00p 0.12% 76,893
BLND British Land 399.20p 399.2 0.20p 0.05% 817,413
BNZL Bunzl 2,568.00p 2568 -4.00p -0.16% 524,450
BP. BP 566.10p 566.1 1.00p 0.18% 14,639,561
BT.A BT 202.30p 202.3 2.30p 1.15% 5,854,905
BTRW Barratt Redrow 284.60p 284.6 -1.30p -0.45% 2,810,832
CCH Coca-Cola HBC 4,510.00p 4510 14.00p 0.31% 150,373
CNA Centrica 150.40p 150.4 -0.55p -0.36% 3,646,636
CPG Compass Group $31.01 31.01 $0.05 0.16% 431,978
CRDA Croda International 3,183.00p 3183 -21.00p -0.66% 64,330
CTEC ConvaTec 217.20p 217.2 -0.60p -0.28% 1,257,355
DCC DCC 6,335.00p 6335 5.00p 0.08% 828,112
DGE Diageo 1,598.00p 1598 -4.50p -0.28% 916,066
DPLM Diploma 7,075.00p 7075 50.00p 0.71% 938,055
EDV Endeavour Mining 4,562.00p 4562 56.00p 1.24% 179,445
ENT Entain 501.00p 501 -2.00p -0.4% 1,167,373
EXPN Experian 2,789.00p 2789 10.00p 0.36% 937,901
EZJ easyJet 667.20p 667.2 -1.60p -0.24% 725,247
FCIT F&C Investment Trust 341.00p 341 3.00p 0.89% 1,147,286
FRES Fresnillo 3,003.00p 3003 44.00p 1.49% 201,445
GAW Games Workshop 17,620.00p 17620 290.00p 1.67% 39,527
GLEN Glencore 604.50p 604.5 4.80p 0.8% 9,701,906
GSK Glaxosmithkline 1,779.50p 1779.5 4.00p 0.23% 1,660,521
HIK Hikma Pharmaceuticals 1,534.00p 1534 36.00p 2.4% 164,282
HLMA Halma 3,622.00p 3622 34.00p 0.95% 245,827
HLN Haleon 334.90p 334.9 -1.30p -0.39% 14,870,362
HSBA HSBC Holdings 1,543.00p 1543 14.00p 0.92% 4,375,920
HSX Hiscox 1,877.00p 1877 27.00p 1.46% 206,658
HWDN Howden Joinery 743.00p 743 10.00p 1.36% 1,045,638
IAG International Airlines 416.30p 416.3 4.00p 0.97% 3,756,389
ICG Icg Plc 1,897.00p 1897 -13.00p -0.68% 235,702
IHG InterContinental Hotels $153.80 153.8 $1.45 0.95% 81,893
III 3i Group 2,631.00p 2631 -1.00p -0.04% 838,567
IMB Imperial Brands 2,495.00p 2495 7.00p 0.28% 649,808
IMI IMI 3,028.00p 3028 30.00p 1% 182,470
INF Informa 889.20p 889.2 14.80p 1.69% 864,739
ITRK Intertek Group 5,850.00p 5850 0.00p 0% 101,149
JD. JD Sports 78.60p 78.6 -0.46p -0.58% 4,997,273
KGF Kingfisher 288.70p 288.7 0.30p 0.1% 1,476,233
LAND Land Securities 630.50p 630.5 0.50p 0.08% 1,504,036
LGEN Legal & General 286.80p 286.8 0.80p 0.28% 3,848,252
LLOY Lloyds 110.05p 110.05 0.95p 0.87% 43,925,173
LMP LondonMetric 178.00p 178 0.20p 0.11% 3,898,084
LSEG London Stock Exchange 8,340.00p 8340 -172.00p -2.02% 460,293
MKS Marks & Spencer 377.00p 377 -0.40p -0.11% 1,589,356
MNDI Mondi 828.40p 828.4 2.40p 0.29% 138,258
MNG M&G 330.60p 330.6 -1.60p -0.48% 2,796,480
MRO Melrose 477.00p 477 3.10p 0.65% 630,778
NG. National Grid 1,126.50p 1126.5 -2.00p -0.18% 2,580,902
NWG Natwest 691.60p 691.6 9.20p 1.35% 3,688,483
NXT Next 14,815.00p 14815 -100.00p -0.67% 48,656
PCT Polar Capital Technology Trust 652.00p 652 4.50p 0.69% 1,431,729
PRU Prudential 977.60p 977.6 -2.40p -0.24% 1,831,410
PSH Pershing Square Holdings 3,786.00p 3786 30.00p 0.8% 44,279
PSN Persimmon 1,104.00p 1104 2.50p 0.23% 823,150
PSON Pearson 1,159.00p 1159 -0.50p -0.04% 467,373
REL Relx 2,473.00p 2473 -21.00p -0.84% 1,099,647
RIO Rio Tinto 7,380.00p 7380 15.00p 0.2% 693,562
RKT Reckitt 5,024.00p 5024 -34.00p -0.67% 629,868
RMV Rightmove 477.80p 477.8 13.70p 2.95% 1,891,846
RR. Rolls-Royce 1,445.00p 1445 15.00p 1.05% 8,200,163
RTO Rentokil Initial 326.90p 326.9 -4.30p -1.3% 1,294,799
SBRY Sainsbury's 332.00p 332 -2.20p -0.66% 968,397
SDR Schroders 585.50p 585.5 0.50p 0.09% 1,209,962
SGE Sage Group 963.60p 963.6 -16.20p -1.65% 942,094
SGRO Segro 932.80p 932.8 0.20p 0.02% 1,508,447
SHEL Shell 3,556.50p 3556.5 23.50p 0.67% 4,860,159
SMIN Smiths Group 2,547.00p 2547 24.00p 0.95% 263,005
SMT Scottish Mortgage 1,480.00p 1480 6.50p 0.44% 1,032,847
SN. Smith & Nephew 1,013.50p 1013.5 -12.00p -1.17% 746,778
SPX Spirax-Sarco 6,860.00p 6860 25.00p 0.37% 44,933
SSE SSE 2,352.00p 2352 -12.00p -0.51% 540,885
STAN Standard Chartered 2,274.00p 2274 4.00p 0.18% 1,774,516
STJ St James's Place 1,121.00p 1121 0.00p 0% 1,313,163
SVT Severn Trent 2,918.00p 2918 6.00p 0.21% 346,198
TSCO Tesco 466.70p 466.7 -0.10p -0.02% 1,263,262
TW. Taylor Wimpey 77.60p 77.6 -0.38p -0.49% 9,381,110
ULVR Unilever 4,576.00p 4576 17.00p 0.37% 915,353
UTG Unite 470.60p 470.6 -5.00p -1.05% 480,154
UU. United Utilities 1,324.00p 1324 2.00p 0.15% 481,578
VOD Vodafone 129.05p 129.05 0.40p 0.31% 14,911,619
WEIR Weir Group 2,724.00p 2724 38.00p 1.41% 251,613
WPP WPP 363.30p 363.3 -6.20p -1.68% 954,114
WTB Whitbread 2,352.00p 2352 4.00p 0.17% 866,221
FTSE 100 Latest
Value10,643.87
Change34.95