Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Mondi 875.60p 0.00 0%
Rolls-Royce 1,463.00p 0.00 0%
Halma 3,574.00p 0.00 0%
Antofagasta 3,704.00p 0.00 0%
Lloyds 115.65p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Rentokil Initial 352.00p 0.00 0%
WPP 299.70p 0.00 0%
Relx 2,675.00p 0.00 0%
London Stock Exchange 8,606.00p 0.00 0%
Rightmove 456.80p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 341.20p 341.2 0.00p 0% 0
AAL Anglo American 3,726.00p 3726 0.00p 0% 0
ABF AB Foods 2,091.00p 2091 0.00p 0% 0
ADM Admiral 3,780.00p 3780 0.00p 0% 0
ALW Alliance Witan 1,330.00p 1330 0.00p 0% 0
ANTO Antofagasta 3,704.00p 3704 0.00p 0% 0
AUTO Auto Trader 526.80p 526.8 0.00p 0% 0
AV. Aviva 695.80p 695.8 0.00p 0% 0
AZN Astrazeneca 12,720.00p 12720 0.00p 0% 3
BA. BAE Systems 2,050.00p 2050 0.00p 0% 0
BARC Barclays 510.90p 510.9 0.00p 0% 0
BATS British American Tobacco 4,566.00p 4566 0.00p 0% 0
BEZ Beazley 1,290.50p 1290.5 0.00p 0% 0
BKG Berkeley Group 3,528.00p 3528 0.00p 0% 0
BLND British Land 443.80p 443.8 0.00p 0% 0
BNZL Bunzl 2,796.00p 2796 0.00p 0% 0
BP. BP 542.90p 542.9 0.00p 0% 0
BT.A BT 204.00p 204 0.00p 0% 0
BTRW Barratt Redrow 295.10p 295.1 0.00p 0% 0
CCH Coca-Cola HBC 5,060.00p 5060 0.00p 0% 0
CNA Centrica 152.60p 152.6 0.00p 0% 0
CPG Compass Group $31.94 31.94 $0.00 0% 0
CRDA Croda International 3,271.00p 3271 0.00p 0% 0
CTEC ConvaTec 228.80p 228.8 0.00p 0% 0
DCC DCC 6,330.00p 6330 0.00p 0% 0
DGE Diageo 1,643.50p 1643.5 0.00p 0% 0
DPLM Diploma 7,330.00p 7330 0.00p 0% 0
EDV Endeavour Mining 3,555.00p 3555 0.00p 0% 0
ENT Entain 550.20p 550.2 0.00p 0% 0
EXPN Experian 2,898.00p 2898 0.00p 0% 0
EZJ easyJet 624.80p 624.8 0.00p 0% 0
FCIT F&C Investment Trust 330.00p 330 0.00p 0% 0
FRES Fresnillo 2,522.00p 2522 0.00p 0% 0
GAW Games Workshop 19,420.00p 19420 0.00p 0% 0
GLEN Glencore 539.00p 539 0.00p 0% 0
GSK Glaxosmithkline 1,940.00p 1940 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,594.00p 1594 0.00p 0% 0
HLMA Halma 3,574.00p 3574 0.00p 0% 0
HLN Haleon 368.60p 368.6 0.00p 0% 0
HSBA HSBC Holdings 1,587.00p 1587 0.00p 0% 0
HSX Hiscox 1,816.00p 1816 0.00p 0% 0
HWDN Howden Joinery 789.00p 789 0.00p 0% 0
IAG International Airlines 438.60p 438.6 0.00p 0% 0
ICG Icg Plc 1,899.00p 1899 0.00p 0% 0
IHG InterContinental Hotels $160.95 160.95 $0.00 0% 0
III 3i Group 2,847.00p 2847 0.00p 0% 0
IMB Imperial Brands 2,842.00p 2842 0.00p 0% 0
IMI IMI 2,946.00p 2946 0.00p 0% 0
INF Informa 913.80p 913.8 0.00p 0% 0
ITRK Intertek Group 5,835.00p 5835 0.00p 0% 0
JD. JD Sports 93.32p 93.32 0.00p 0% 0
KGF Kingfisher 309.70p 309.7 0.00p 0% 0
LAND Land Securities 721.00p 721 0.00p 0% 0
LGEN Legal & General 300.00p 300 0.00p 0% 0
LLOY Lloyds 115.65p 115.65 0.00p 0% 0
LMP LondonMetric 198.00p 198 0.00p 0% 0
LSEG London Stock Exchange 8,606.00p 8606 0.00p 0% 0
MKS Marks & Spencer 409.50p 409.5 0.00p 0% 0
MNDI Mondi 875.60p 875.6 0.00p 0% 0
MNG M&G 356.00p 356 0.00p 0% 0
MRO Melrose 475.20p 475.2 0.00p 0% 0
NG. National Grid 1,184.50p 1184.5 0.00p 0% 0
NWG Natwest 683.80p 683.8 0.00p 0% 0
NXT Next 15,240.00p 15240 0.00p 0% 0
PCT Polar Capital Technology Trust 611.50p 611.5 0.00p 0% 0
PRU Prudential 1,135.00p 1135 0.00p 0% 0
PSH Pershing Square Holdings 3,720.00p 3720 0.00p 0% 0
PSN Persimmon 1,111.00p 1111 0.00p 0% 0
PSON Pearson 1,292.50p 1292.5 0.00p 0% 0
REL Relx 2,675.00p 2675 0.00p 0% 0
RIO Rio Tinto 7,136.00p 7136 0.00p 0% 0
RKT Reckitt 5,300.00p 5300 0.00p 0% 0
RMV Rightmove 456.80p 456.8 0.00p 0% 0
RR. Rolls-Royce 1,463.00p 1463 0.00p 0% 0
RTO Rentokil Initial 352.00p 352 0.00p 0% 0
SBRY Sainsbury's 355.70p 355.7 0.00p 0% 0
SDR Schroders 588.50p 588.5 0.00p 0% 0
SGE Sage Group 967.40p 967.4 0.00p 0% 0
SGRO Segro 966.60p 966.6 0.00p 0% 0
SHEL Shell 3,319.00p 3319 0.00p 0% 0
SMIN Smiths Group 2,642.00p 2642 0.00p 0% 0
SMT Scottish Mortgage 1,315.00p 1315 0.00p 0% 0
SN. Smith & Nephew 1,188.00p 1188 0.00p 0% 0
SPX Spirax-Sarco 6,990.00p 6990 0.00p 0% 0
SSE SSE 2,347.00p 2347 0.00p 0% 0
STAN Standard Chartered 2,216.00p 2216 0.00p 0% 0
STJ St James's Place 1,060.00p 1060 0.00p 0% 0
SVT Severn Trent 3,028.00p 3028 0.00p 0% 0
TSCO Tesco 492.00p 492 0.00p 0% 0
TW. Taylor Wimpey 83.04p 83.04 0.00p 0% 0
ULVR Unilever 4,850.00p 4850 0.00p 0% 0
UTG Unite 546.00p 546 0.00p 0% 0
UU. United Utilities 1,380.00p 1380 0.00p 0% 0
VOD Vodafone 119.45p 119.45 0.00p 0% 0
WEIR Weir Group 2,704.00p 2704 0.00p 0% 0
WPP WPP 299.70p 299.7 0.00p 0% 0
WTB Whitbread 2,527.00p 2527 0.00p 0% 0
FTSE 100 Latest
Value10,897.27
Change0.00