Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Weir Group 2,790.00p 42.00 1.53%
easyJet 492.30p 7.30 1.51%
Fresnillo 2,618.00p 34.00 1.32%
IMI 2,420.00p 24.00 1%
Rentokil Initial 417.90p 4.00 0.97%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,692.00p -120.00 -4.27%
Games Workshop 19,260.00p -280.00 -1.43%
BT 178.85p -1.75 -0.97%
Halma 3,542.00p -28.00 -0.78%
SSE 2,185.00p -17.00 -0.77%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.60p 310.6 -0.60p -0.19% 96,053
AAL Anglo American 2,832.00p 2832 6.00p 0.21% 256,812
ABF AB Foods 2,147.00p 2147 -1.00p -0.05% 33,397
ADM Admiral 3,168.00p 3168 -14.00p -0.44% 33,077
AHT Ashtead Group 4,839.00p 4839 24.00p 0.5% 43,376
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 44,229
ANTO Antofagasta 2,709.00p 2709 19.00p 0.71% 69,294
AUTO Auto Trader 640.80p 640.8 -2.00p -0.31% 494,019
AV. Aviva 652.20p 652.2 -0.80p -0.12% 635,305
AZN Astrazeneca 13,978.00p 13978 -34.00p -0.24% 101,407
BA. BAE Systems 1,652.50p 1652.5 -1.50p -0.09% 349,824
BARC Barclays 430.70p 430.7 0.75p 0.17% 3,998,453
BATS British American Tobacco 4,380.00p 4380 40.00p 0.92% 204,089
BEZ Beazley 797.00p 797 -6.00p -0.75% 141,523
BKG Berkeley Group 3,760.00p 3760 -26.00p -0.69% 19,571
BLND British Land 407.40p 407.4 0.40p 0.1% 302,610
BNZL Bunzl 2,140.00p 2140 0.00p 0% 24,184
BP. BP 451.20p 451.2 4.20p 0.94% 1,285,963
BT.A BT 178.85p 178.85 -1.75p -0.97% 974,964
BTRW Barratt Redrow 394.90p 394.9 -2.70p -0.68% 338,693
CCH Coca-Cola HBC 3,776.00p 3776 -8.00p -0.21% 28,996
CNA Centrica 169.55p 169.55 -1.15p -0.67% 906,567
CPG Compass Group 2,367.00p 2367 -8.00p -0.34% 107,596
CRDA Croda International 2,746.00p 2746 8.00p 0.29% 23,747
CTEC ConvaTec 235.60p 235.6 0.40p 0.17% 707,153
DCC DCC 4,946.00p 4946 -2.00p -0.04% 4,917
DGE Diageo 1,741.50p 1741.5 -0.50p -0.03% 321,118
DPLM Diploma 5,435.00p 5435 -15.00p -0.28% 6,735
EDV Endeavour Mining 3,494.00p 3494 14.00p 0.4% 16,780
ENT Entain 768.60p 768.6 1.20p 0.16% 58,313
EXPN Experian 3,325.00p 3325 1.00p 0.03% 52,713
EZJ easyJet 492.30p 492.3 7.30p 1.51% 1,804,991
FCIT F&C Investment Trust 1,231.00p 1231 4.00p 0.33% 24,214
FRES Fresnillo 2,618.00p 2618 34.00p 1.32% 66,104
GAW Games Workshop 19,260.00p 19260 -280.00p -1.43% 10,907
GLEN Glencore 358.30p 358.3 1.60p 0.45% 2,813,631
GSK Glaxosmithkline 1,803.50p 1803.5 1.50p 0.08% 240,496
HIK Hikma Pharmaceuticals 1,574.00p 1574 4.00p 0.25% 22,002
HLMA Halma 3,542.00p 3542 -28.00p -0.78% 22,847
HLN Haleon 369.00p 369 -1.00p -0.27% 439,319
HSBA HSBC Holdings 1,069.40p 1069.4 4.40p 0.41% 818,750
HSX Hiscox 1,341.00p 1341 -1.00p -0.07% 129,848
HWDN Howden Joinery 842.00p 842 2.50p 0.3% 135,703
IAG International Airlines 395.60p 395.6 -1.10p -0.28% 1,705,858
ICG Icg Plc 2,082.00p 2082 6.00p 0.29% 19,157
IHG InterContinental Hotels 10,110.00p 10110 5.00p 0.05% 14,315
III 3i Group 3,175.00p 3175 -21.00p -0.66% 127,358
IMB Imperial Brands 3,213.00p 3213 13.00p 0.41% 58,248
IMI IMI 2,420.00p 2420 24.00p 1% 42,263
INF Informa 951.60p 951.6 4.80p 0.51% 46,221
ITRK Intertek Group 4,624.00p 4624 -10.00p -0.22% 36,675
JD. JD Sports 77.30p 77.3 0.14p 0.18% 1,328,962
KGF Kingfisher 307.20p 307.2 0.10p 0.03% 392,896
LAND Land Securities 604.00p 604 -1.00p -0.17% 246,021
LGEN Legal & General 246.50p 246.5 0.00p 0% 1,952,526
LLOY Lloyds 96.36p 96.36 -0.24p -0.25% 18,108,103
LMP LondonMetric 187.40p 187.4 -0.20p -0.11% 1,401,060
LSEG London Stock Exchange 8,900.00p 8900 38.00p 0.43% 86,992
MKS Marks & Spencer 349.30p 349.3 -0.70p -0.2% 771,055
MNDI Mondi 876.20p 876.2 -3.80p -0.43% 167,420
MNG M&G 272.00p 272 -0.10p -0.04% 672,376
MRO Melrose 593.20p 593.2 -0.60p -0.1% 82,964
NG. National Grid 1,142.50p 1142.5 -1.50p -0.13% 637,938
NWG Natwest 633.60p 633.6 1.20p 0.19% 1,474,294
NXT Next 14,140.00p 14140 25.00p 0.18% 4,684
PCT Polar Capital Technology Trust 456.50p 456.5 4.00p 0.88% 278,126
PHNX Phoenix Group Holdings 694.00p 694 0.00p 0% 507,108
PRU Prudential 1,088.00p 1088 -3.00p -0.27% 111,936
PSH Pershing Square Holdings 4,902.00p 4902 36.00p 0.74% 6,198
PSN Persimmon 1,338.50p 1338.5 -3.50p -0.26% 205,830
PSON Pearson 990.20p 990.2 -1.60p -0.16% 309,401
REL Relx 3,032.00p 3032 -3.00p -0.1% 252,388
RIO Rio Tinto 5,402.00p 5402 47.00p 0.88% 124,797
RKT Reckitt 5,836.00p 5836 -38.00p -0.65% 56,599
RMV Rightmove 548.40p 548.4 3.00p 0.55% 209,687
RR. Rolls-Royce 1,063.00p 1063 4.50p 0.43% 962,567
RTO Rentokil Initial 417.90p 417.9 4.00p 0.97% 122,951
SBRY Sainsbury's 328.80p 328.8 -0.40p -0.12% 286,131
SDR Schroders 388.80p 388.8 -1.40p -0.36% 138,141
SGE Sage Group 1,070.50p 1070.5 -1.50p -0.14% 212,857
SGRO Segro 714.60p 714.6 -2.40p -0.33% 121,546
SHEL Shell 2,775.00p 2775 22.00p 0.8% 757,744
SMIN Smiths Group 2,456.00p 2456 18.00p 0.74% 65,723
SMT Scottish Mortgage 1,059.00p 1059 2.00p 0.19% 168,320
SN. Smith & Nephew 1,260.00p 1260 1.00p 0.08% 75,826
SPX Spirax-Sarco 6,685.00p 6685 -35.00p -0.52% 5,122
SSE SSE 2,185.00p 2185 -17.00p -0.77% 313,027
STAN Standard Chartered 1,677.50p 1677.5 11.50p 0.69% 706,626
STJ St James's Place 1,386.50p 1386.5 -1.50p -0.11% 37,268
SVT Severn Trent 2,823.00p 2823 -4.00p -0.14% 17,296
TSCO Tesco 455.90p 455.9 0.70p 0.15% 788,070
TW. Taylor Wimpey 103.05p 103.05 -0.70p -0.67% 2,444,717
ULVR Unilever 4,519.00p 4519 -1.00p -0.02% 412,165
UTG Unite 528.50p 528.5 2.00p 0.38% 554,054
UU. United Utilities 1,235.50p 1235.5 -1.00p -0.08% 49,542
VOD Vodafone 94.00p 94 -0.26p -0.28% 5,804,454
WEIR Weir Group 2,790.00p 2790 42.00p 1.53% 37,381
WPP WPP 299.40p 299.4 0.30p 0.1% 304,922
WTB Whitbread 2,691.00p 2691 -121.00p -4.3% 536,334
FTSE 100 Latest
Value9,707.96
Change14.03