| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| SSE | 2,525.00p | 65.00 | 2.64% |
| Fresnillo | 2,947.00p | 68.00 | 2.36% |
| Weir Group | 2,486.00p | 42.00 | 1.72% |
| National Grid | 1,250.50p | 20.50 | 1.67% |
| Anglo American | 3,794.00p | 53.00 | 1.42% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 82.12p | -0.98 | -1.18% |
| InterContinental Hotels | $167.45 | -1.90 | -1.12% |
| Entain | 534.40p | -5.60 | -1.04% |
| Tesco | 468.80p | -4.80 | -1.01% |
| Games Workshop | 21,300.00p | -180.00 | -0.84% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 339.00p | 1.60p | 0.47% | 49,410 |
| AAL | Anglo American | 3,794.00p | 53.00p | 1.42% | 87,755 |
| ABF | AB Foods | 1,931.00p | 4.50p | 0.23% | 26,825 |
| ADM | Admiral | 3,662.00p | 0.00p | 0% | 15,996 |
| ALW | Alliance Witan | 1,354.00p | 10.00p | 0.74% | 24,819 |
| ANTO | Antofagasta | 3,893.00p | 41.00p | 1.06% | 34,146 |
| AUTO | Auto Trader | 509.40p | -1.40p | -0.27% | 52,159 |
| AV. | Aviva | 670.20p | 5.80p | 0.87% | 865,757 |
| AZN | Astrazeneca | 14,514.00p | -24.00p | -0.17% | 104,835 |
| BA. | BAE Systems | 1,983.00p | 0.50p | 0.03% | 176,950 |
| BARC | Barclays | 524.60p | 2.50p | 0.48% | 1,059,781 |
| BATS | British American Tobacco | 4,634.00p | 0.00p | 0% | 80,742 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 366,225 |
| BKG | Berkeley Group | 3,408.00p | 6.00p | 0.18% | 22,157 |
| BLND | British Land | 418.40p | 0.40p | 0.1% | 40,191 |
| BNZL | Bunzl | 2,658.00p | -12.00p | -0.45% | 16,729 |
| BP. | BP | 465.50p | 1.10p | 0.24% | 1,151,005 |
| BT.A | BT | 188.40p | 0.75p | 0.4% | 306,636 |
| BTRW | Barratt Redrow | 282.70p | 3.00p | 1.07% | 689,077 |
| CCH | Coca-Cola HBC | 5,115.00p | -25.00p | -0.49% | 34,030 |
| CNA | Centrica | 173.30p | 1.95p | 1.14% | 425,229 |
| CPG | Compass Group | $33.20 | $0.04 | 0.12% | 25,378 |
| CRDA | Croda International | 3,010.00p | -4.00p | -0.13% | 4,988 |
| CTEC | ConvaTec | 222.00p | 2.40p | 1.09% | 188,676 |
| DCC | DCC | 6,180.00p | -10.00p | -0.16% | 5,285 |
| DGE | Diageo | 1,531.00p | -6.50p | -0.42% | 72,842 |
| DPLM | Diploma | 7,210.00p | 15.00p | 0.21% | 10,452 |
| EDV | Endeavour Mining | 4,003.00p | 7.00p | 0.18% | 40,460 |
| ENT | Entain | 534.40p | -5.60p | -1.04% | 178,866 |
| EXPN | Experian | 2,616.00p | -6.00p | -0.23% | 160,507 |
| EZJ | easyJet | 554.00p | -4.00p | -0.72% | 244,522 |
| FCIT | F&C Investment Trust | 347.40p | 3.40p | 0.99% | 84,838 |
| FRES | Fresnillo | 2,947.00p | 68.00p | 2.36% | 56,989 |
| GAW | Games Workshop | 21,300.00p | -180.00p | -0.84% | 1,512 |
| GLEN | Glencore | 516.80p | 6.00p | 1.17% | 1,288,748 |
| GSK | Glaxosmithkline | 2,009.00p | 5.00p | 0.25% | 271,013 |
| HIK | Hikma Pharmaceuticals | 1,557.00p | 3.00p | 0.19% | 24,105 |
| HLMA | Halma | 4,004.00p | 34.00p | 0.86% | 17,416 |
| HLN | Haleon | 361.60p | 1.20p | 0.33% | 503,557 |
| HSBA | HSBC Holdings | 1,449.20p | 4.00p | 0.28% | 1,149,781 |
| HSX | Hiscox | 1,855.00p | 4.00p | 0.22% | 29,797 |
| HWDN | Howden Joinery | 832.50p | 7.00p | 0.85% | 67,298 |
| IAG | International Airlines | 476.10p | -2.90p | -0.61% | 727,106 |
| ICG | Icg Plc | 1,758.00p | 20.00p | 1.15% | 12,316 |
| IHG | InterContinental Hotels | $167.45 | $-1.90 | -1.12% | 4,511 |
| III | 3i Group | 2,587.00p | 2.00p | 0.08% | 83,217 |
| IMB | Imperial Brands | 2,809.00p | -15.00p | -0.53% | 30,103 |
| IMI | IMI | 2,948.00p | 32.00p | 1.1% | 27,026 |
| INF | Informa | 912.20p | -3.00p | -0.33% | 36,516 |
| ITRK | Intertek Group | 5,810.00p | -5.00p | -0.09% | 19,774 |
| JD. | JD Sports | 82.12p | -0.98p | -1.18% | 493,032 |
| KGF | Kingfisher | 286.20p | 0.10p | 0.03% | 151,454 |
| LAND | Land Securities | 657.00p | 2.00p | 0.31% | 44,663 |
| LGEN | Legal & General | 292.90p | 1.50p | 0.51% | 881,508 |
| LLOY | Lloyds | 115.00p | 0.35p | 0.31% | 14,509,396 |
| LMP | LondonMetric | 190.20p | 0.90p | 0.48% | 183,949 |
| LSEG | London Stock Exchange | 8,620.00p | 12.00p | 0.14% | 55,905 |
| MKS | Marks & Spencer | 384.80p | -1.30p | -0.34% | 160,319 |
| MNDI | Mondi | 702.40p | 9.40p | 1.36% | 39,310 |
| MNG | M&G | 343.50p | 3.50p | 1.03% | 167,032 |
| MRO | Melrose | 504.60p | 5.90p | 1.18% | 295,126 |
| NG. | National Grid | 1,250.50p | 20.50p | 1.67% | 294,610 |
| NWG | Natwest | 684.20p | 5.60p | 0.83% | 447,973 |
| NXT | Next | 14,600.00p | -65.00p | -0.44% | 4,615 |
| PCT | Polar Capital Technology Trust | 686.00p | 7.00p | 1.03% | 227,518 |
| PRU | Prudential | 1,033.00p | 6.00p | 0.58% | 93,585 |
| PSH | Pershing Square Holdings | 3,786.00p | 6.00p | 0.16% | 2,272 |
| PSN | Persimmon | 1,067.00p | 13.50p | 1.28% | 90,977 |
| PSON | Pearson | 1,245.50p | 1.50p | 0.12% | 35,092 |
| REL | Relx | 2,340.00p | -13.00p | -0.55% | 246,010 |
| RIO | Rio Tinto | 7,115.00p | 34.00p | 0.48% | 57,142 |
| RKT | Reckitt | 5,156.00p | 28.00p | 0.55% | 143,457 |
| RMV | Rightmove | 450.50p | -3.40p | -0.75% | 183,659 |
| RR. | Rolls-Royce | 1,493.00p | 17.80p | 1.21% | 490,380 |
| RTO | Rentokil Initial | 445.70p | -1.70p | -0.38% | 155,473 |
| SBRY | Sainsbury's | 336.70p | -0.50p | -0.15% | 627,738 |
| SDR | Schroders | 587.50p | 1.00p | 0.17% | 215,400 |
| SGE | Sage Group | 838.00p | -1.00p | -0.12% | 39,827 |
| SGRO | Segro | 885.80p | 2.00p | 0.23% | 52,943 |
| SHEL | Shell | 2,904.00p | 5.00p | 0.17% | 195,828 |
| SMIN | Smiths Group | 2,624.00p | 30.00p | 1.16% | 28,709 |
| SMT | Scottish Mortgage | 1,500.00p | 12.00p | 0.81% | 132,843 |
| SN. | Smith & Nephew | 1,127.00p | 0.50p | 0.04% | 86,802 |
| SPX | Spirax-Sarco | 6,850.00p | 80.00p | 1.18% | 2,353 |
| SSE | SSE | 2,525.00p | 65.00p | 2.64% | 136,056 |
| STAN | Standard Chartered | 2,105.00p | 15.00p | 0.72% | 179,276 |
| STJ | St James's Place | 1,294.50p | 18.00p | 1.41% | 48,501 |
| SVT | Severn Trent | 3,008.00p | 26.00p | 0.87% | 12,089 |
| TSCO | Tesco | 468.80p | -4.80p | -1.01% | 683,875 |
| TW. | Taylor Wimpey | 80.46p | 0.58p | 0.73% | 487,689 |
| ULVR | Unilever | 4,620.00p | -16.00p | -0.35% | 93,620 |
| UTG | Unite | 518.50p | 0.50p | 0.1% | 9,516 |
| UU. | United Utilities | 1,347.00p | 11.00p | 0.82% | 39,677 |
| VOD | Vodafone | 98.76p | 0.08p | 0.08% | 1,135,407 |
| WEIR | Weir Group | 2,486.00p | 42.00p | 1.72% | 44,974 |
| WPP | WPP | 246.80p | 2.30p | 0.94% | 259,395 |
| WTB | Whitbread | 2,388.00p | -11.00p | -0.46% | 143,899 |