Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Halma 3,600.00p 0.00 0%
Antofagasta 3,802.00p 0.00 0%
Anglo American 4,097.00p 0.00 0%
Glencore 561.40p 0.00 0%
BT 196.30p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 372.70p 0.00 0%
Icg Plc 1,763.00p 0.00 0%
JD Sports 79.72p 0.00 0%
Astrazeneca 11,870.00p 0.00 0%
Standard Chartered 2,190.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 307.60p 307.6 0.00p 0% 0
AAL Anglo American 4,097.00p 4097 0.00p 0% 0
ABF AB Foods 1,826.00p 1826 0.00p 0% 0
ADM Admiral 3,588.00p 3588 0.00p 0% 0
ALW Alliance Witan 1,387.00p 1387 0.00p 0% 0
ANTO Antofagasta 3,802.00p 3802 0.00p 0% 0
AUTO Auto Trader 461.70p 461.7 0.00p 0% 0
AV. Aviva 678.40p 678.4 0.00p 0% 16
AZN Astrazeneca 11,870.00p 11870 0.00p 0% 144
BA. BAE Systems 1,921.00p 1921 0.00p 0% 0
BARC Barclays 443.65p 443.65 0.00p 0% 0
BATS British American Tobacco 3,960.00p 3960 0.00p 0% 0
BKG Berkeley Group 3,248.00p 3248 0.00p 0% 0
BLND British Land 389.40p 389.4 0.00p 0% 0
BNZL Bunzl 2,614.00p 2614 0.00p 0% 0
BP. BP 557.80p 557.8 0.00p 0% 0
BT.A BT 196.30p 196.3 0.00p 0% 0
BTRW Barratt Redrow 318.20p 318.2 0.00p 0% 0
CCH Coca-Cola HBC 4,242.00p 4242 0.00p 0% 0
CNA Centrica 149.05p 149.05 0.00p 0% 0
CPG Compass Group $29.73 29.73 $0.00 0% 0
CRDA Croda International 3,278.00p 3278 0.00p 0% 0
CTEC ConvaTec 216.60p 216.6 0.00p 0% 0
DCC DCC 6,435.00p 6435 0.00p 0% 0
DGE Diageo 1,601.50p 1601.5 0.00p 0% 0
DPLM Diploma 7,775.00p 7775 0.00p 0% 0
EDV Endeavour Mining 4,250.00p 4250 0.00p 0% 0
ENT Entain 413.40p 413.4 0.00p 0% 0
EXPN Experian 2,457.00p 2457 0.00p 0% 0
EZJ easyJet 680.60p 680.6 0.00p 0% 0
FCIT F&C Investment Trust 347.00p 347 0.00p 0% 0
FRES Fresnillo 2,696.00p 2696 0.00p 0% 0
GAW Games Workshop 17,190.00p 17190 0.00p 0% 0
GLEN Glencore 561.40p 561.4 0.00p 0% 46
GSK Glaxosmithkline 1,779.50p 1779.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,580.00p 1580 0.00p 0% 0
HLMA Halma 3,600.00p 3600 0.00p 0% 0
HLN Haleon 328.30p 328.3 0.00p 0% 0
HSBA HSBC Holdings 1,442.20p 1442.2 0.00p 0% 0
HSX Hiscox 1,861.00p 1861 0.00p 0% 0
HWDN Howden Joinery 752.50p 752.5 0.00p 0% 0
IAG International Airlines 441.20p 441.2 0.00p 0% 0
ICG Icg Plc 1,763.00p 1763 0.00p 0% 0
IHG InterContinental Hotels $160.85 160.85 $0.00 0% 0
III 3i Group 2,555.00p 2555 0.00p 0% 0
IMB Imperial Brands 2,443.00p 2443 0.00p 0% 0
IMI IMI 3,130.00p 3130 0.00p 0% 0
INF Informa 857.60p 857.6 0.00p 0% 0
ITRK Intertek Group 5,880.00p 5880 0.00p 0% 0
JD. JD Sports 79.72p 79.72 0.00p 0% 0
KGF Kingfisher 328.30p 328.3 0.00p 0% 0
LAND Land Securities 615.00p 615 0.00p 0% 0
LGEN Legal & General 287.20p 287.2 0.00p 0% 0
LLOY Lloyds 104.00p 104 0.00p 0% 0
LMP LondonMetric 171.60p 171.6 0.00p 0% 0
LSEG London Stock Exchange 8,090.00p 8090 0.00p 0% 0
MKS Marks & Spencer 378.70p 378.7 0.00p 0% 0
MNDI Mondi 788.20p 788.2 0.00p 0% 0
MNG M&G 313.50p 313.5 0.00p 0% 0
MRO Melrose 470.00p 470 0.00p 0% 0
NG. National Grid 1,146.50p 1146.5 0.00p 0% 0
NWG Natwest 662.80p 662.8 0.00p 0% 0
NXT Next 14,365.00p 14365 0.00p 0% 0
PCT Polar Capital Technology Trust 711.50p 711.5 0.00p 0% 0
PRU Prudential 918.00p 918 0.00p 0% 0
PSH Pershing Square Holdings 3,676.00p 3676 0.00p 0% 0
PSN Persimmon 1,237.50p 1237.5 0.00p 0% 0
PSON Pearson 1,222.00p 1222 0.00p 0% 0
REL Relx 2,528.00p 2528 0.00p 0% 0
RIO Rio Tinto 7,056.00p 7056 0.00p 0% 0
RKT Reckitt 4,925.00p 4925 0.00p 0% 0
RMV Rightmove 452.50p 452.5 0.00p 0% 0
RR. Rolls-Royce 1,477.20p 1477.2 0.00p 0% 0
RTO Rentokil Initial 299.40p 299.4 0.00p 0% 0
SBRY Sainsbury's 323.30p 323.3 0.00p 0% 0
SGE Sage Group 983.40p 983.4 0.00p 0% 0
SGRO Segro 915.20p 915.2 0.00p 0% 0
SHEL Shell 3,596.50p 3596.5 0.00p 0% 0
SMIN Smiths Group 2,816.00p 2816 0.00p 0% 0
SMT Scottish Mortgage 1,590.00p 1590 0.00p 0% 0
SN. Smith & Nephew 989.00p 989 0.00p 0% 0
SPX Spirax-Sarco 7,240.00p 7240 0.00p 0% 0
SSE SSE 2,447.00p 2447 0.00p 0% 0
STAN Standard Chartered 2,190.00p 2190 0.00p 0% 0
STJ St James's Place 1,043.50p 1043.5 0.00p 0% 0
SVT Severn Trent 3,118.00p 3118 0.00p 0% 0
TSCO Tesco 469.00p 469 0.00p 0% 0
TW. Taylor Wimpey 81.40p 81.4 0.00p 0% 0
ULVR Unilever 4,483.50p 4483.5 0.00p 0% 0
UTG Unite 461.00p 461 0.00p 0% 0
UU. United Utilities 1,417.00p 1417 0.00p 0% 0
VOD Vodafone 126.80p 126.8 0.00p 0% 0
WEIR Weir Group 2,580.00p 2580 0.00p 0% 0
WPP WPP 372.70p 372.7 0.00p 0% 0
WTB Whitbread 2,440.00p 2440 0.00p 0% 0
FTSE 100 Latest
Value10,461.95
Change0.00