Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Icg Plc 1,879.00p 89.00 4.97%
Barratt Redrow 289.80p 11.60 4.17%
St James's Place 1,200.00p 45.50 3.94%
Taylor Wimpey 82.38p 2.76 3.47%
Persimmon 1,087.00p 34.50 3.28%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 2,483.00p -112.00 -4.32%
Vodafone 112.80p -3.95 -3.38%
Airtel Africa 338.60p -10.60 -3.04%
Anglo American 3,563.00p -107.00 -2.92%
Endeavour Mining 3,499.00p -104.00 -2.89%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 338.60p 338.6 -10.60p -3.04% 2,231,282
AAL Anglo American 3,564.00p 3564 -106.00p -2.89% 1,349,286
ABF AB Foods 1,966.50p 1966.5 -13.50p -0.68% 428,524
ADM Admiral 3,580.00p 3580 8.00p 0.22% 274,786
ALW Alliance Witan 1,329.00p 1329 -6.00p -0.45% 411,532
ANTO Antofagasta 3,746.00p 3746 -97.00p -2.52% 852,989
AUTO Auto Trader 512.00p 512 7.60p 1.51% 1,078,408
AV. Aviva 657.20p 657.2 -4.60p -0.7% 3,946,884
AZN Astrazeneca 12,484.00p 12484 120.00p 0.97% 1,163,040
BA. BAE Systems 1,825.00p 1825 -28.00p -1.51% 3,340,299
BARC Barclays 523.30p 523.3 3.40p 0.65% 13,355,873
BATS British American Tobacco 4,395.00p 4395 13.00p 0.3% 735,833
BEZ Beazley 1,287.50p 1287.5 -1.00p -0.08% 189,475
BKG Berkeley Group 3,422.00p 3422 74.00p 2.21% 106,759
BLND British Land 424.60p 424.6 2.80p 0.66% 2,632,484
BNZL Bunzl 2,714.00p 2714 -4.00p -0.15% 205,913
BP. BP 510.80p 510.8 -5.70p -1.1% 11,300,891
BT.A BT 195.15p 195.15 -3.65p -1.84% 5,504,024
BTRW Barratt Redrow 289.60p 289.6 11.40p 4.1% 12,580,873
CCH Coca-Cola HBC 4,912.00p 4912 -42.00p -0.85% 246,968
CNA Centrica 177.00p 177 -0.30p -0.17% 6,613,778
CPG Compass Group $31.74 31.74 $0.04 0.13% 626,506
CRDA Croda International 2,884.00p 2884 -10.00p -0.35% 382,773
CTEC ConvaTec 212.60p 212.6 2.00p 0.95% 4,699,929
DCC DCC 6,325.00p 6325 10.00p 0.16% 179,779
DGE Diageo 1,529.50p 1529.5 12.00p 0.79% 2,740,341
DPLM Diploma 6,765.00p 6765 -40.00p -0.59% 105,613
EDV Endeavour Mining 3,499.00p 3499 -104.00p -2.89% 459,534
ENT Entain 570.00p 570 15.60p 2.81% 2,633,009
EXPN Experian 2,693.00p 2693 39.00p 1.47% 1,525,929
EZJ easyJet 676.20p 676.2 -3.80p -0.56% 5,440,557
FCIT F&C Investment Trust 338.80p 338.8 -1.40p -0.41% 1,299,159
FRES Fresnillo 2,483.00p 2483 -112.00p -4.32% 639,363
GAW Games Workshop 20,320.00p 20320 -20.00p -0.1% 28,756
GLEN Glencore 522.40p 522.4 -7.80p -1.47% 9,803,651
GSK Glaxosmithkline 1,915.00p 1915 -5.50p -0.29% 4,175,922
HIK Hikma Pharmaceuticals 1,497.00p 1497 1.00p 0.07% 279,525
HLMA Halma 3,600.00p 3600 16.00p 0.45% 373,881
HLN Haleon 360.60p 360.6 0.30p 0.08% 12,785,990
HSBA HSBC Holdings 1,481.60p 1481.6 -8.40p -0.56% 5,682,697
HSX Hiscox 1,867.00p 1867 11.00p 0.59% 505,351
HWDN Howden Joinery 796.50p 796.5 2.00p 0.25% 827,080
IAG International Airlines 453.80p 453.8 -4.90p -1.07% 4,896,404
ICG Icg Plc 1,879.00p 1879 89.00p 4.97% 979,780
IHG InterContinental Hotels $159.80 159.8 $2.30 1.46% 214,273
III 3i Group 2,668.00p 2668 27.00p 1.02% 1,447,014
IMB Imperial Brands 2,735.00p 2735 63.00p 2.36% 1,436,626
IMI IMI 2,874.00p 2874 12.00p 0.42% 212,201
INF Informa 890.80p 890.8 8.20p 0.93% 851,892
ITRK Intertek Group 5,825.00p 5825 10.00p 0.17% 644,681
JD. JD Sports 86.58p 86.58 1.40p 1.64% 4,033,663
KGF Kingfisher 283.90p 283.9 2.20p 0.78% 1,669,973
LAND Land Securities 677.00p 677 4.50p 0.67% 1,336,076
LGEN Legal & General 294.90p 294.9 2.30p 0.79% 7,903,366
LLOY Lloyds 112.40p 112.4 0.45p 0.4% 59,458,891
LMP LondonMetric 188.50p 188.5 -0.60p -0.32% 1,676,529
LSEG London Stock Exchange 9,018.00p 9018 44.00p 0.49% 618,698
MKS Marks & Spencer 370.80p 370.8 0.20p 0.05% 3,995,873
MNDI Mondi 708.80p 708.8 8.80p 1.26% 472,995
MNG M&G 350.30p 350.3 -0.60p -0.17% 2,165,221
MRO Melrose 469.00p 469 4.30p 0.93% 1,192,831
NG. National Grid 1,232.00p 1232 -17.00p -1.36% 4,880,868
NWG Natwest 660.60p 660.6 10.80p 1.66% 6,088,103
NXT Next 14,710.00p 14710 80.00p 0.55% 88,012
PCT Polar Capital Technology Trust 662.00p 662 -7.50p -1.12% 2,787,283
PRU Prudential 1,070.00p 1070 2.50p 0.23% 3,730,958
PSH Pershing Square Holdings 3,872.00p 3872 16.00p 0.41% 117,078
PSN Persimmon 1,086.50p 1086.5 34.00p 3.23% 1,165,462
PSON Pearson 1,236.00p 1236 7.00p 0.57% 1,723,134
REL Relx 2,487.00p 2487 43.00p 1.76% 1,410,728
RIO Rio Tinto 6,869.00p 6869 -86.00p -1.24% 1,635,271
RKT Reckitt 4,987.00p 4987 14.00p 0.28% 268,737
RMV Rightmove 448.40p 448.4 8.00p 1.82% 1,474,108
RR. Rolls-Royce 1,394.80p 1394.8 -7.40p -0.53% 6,161,369
RTO Rentokil Initial 439.70p 439.7 1.40p 0.32% 1,142,919
SBRY Sainsbury's 348.20p 348.2 1.00p 0.29% 2,265,862
SDR Schroders 587.50p 587.5 0.50p 0.09% 332,948
SGE Sage Group 854.20p 854.2 4.60p 0.54% 843,071
SGRO Segro 866.00p 866 5.40p 0.63% 1,305,096
SHEL Shell 3,142.00p 3142 -5.00p -0.16% 4,776,739
SMIN Smiths Group 2,527.00p 2527 33.00p 1.32% 316,130
SMT Scottish Mortgage 1,412.00p 1412 -34.00p -2.35% 2,548,458
SN. Smith & Nephew 1,147.50p 1147.5 33.50p 3.01% 1,696,951
SPX Spirax-Sarco 6,630.00p 6630 45.00p 0.68% 37,353
SSE SSE 2,472.00p 2472 -6.00p -0.24% 1,646,144
STAN Standard Chartered 2,140.00p 2140 5.00p 0.23% 2,829,298
STJ St James's Place 1,199.50p 1199.5 45.00p 3.9% 495,158
SVT Severn Trent 2,984.00p 2984 -24.00p -0.8% 474,278
TSCO Tesco 470.60p 470.6 -5.70p -1.2% 9,700,455
TW. Taylor Wimpey 82.36p 82.36 2.74p 3.44% 8,079,796
ULVR Unilever 4,543.00p 4543 -21.00p -0.46% 3,302,224
UTG Unite 527.50p 527.5 6.50p 1.25% 514,070
UU. United Utilities 1,358.00p 1358 -8.00p -0.59% 794,246
VOD Vodafone 112.80p 112.8 -3.95p -3.38% 27,387,971
WEIR Weir Group 2,404.00p 2404 12.00p 0.5% 242,815
WPP WPP 277.00p 277 2.60p 0.95% 2,045,726
WTB Whitbread 2,326.00p 2326 28.00p 1.22% 204,008
FTSE 100 Latest
Value10,514.71
Change-14.68