Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Imperial Brands 2,761.00p 0.00 0%
Unilever 4,188.50p 0.00 0%
London Stock Exchange 9,384.00p 0.00 0%
Astrazeneca 13,858.00p 0.00 0%
Haleon 337.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 2,986.00p 0.00 0%
Endeavour Mining 3,975.00p 0.00 0%
Antofagasta 3,970.00p 0.00 0%
Anglo American 3,856.00p 0.00 0%
Halma 4,664.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 339.60p 339.6 0.00p 0% 0
AAL Anglo American 3,856.00p 3856 0.00p 0% 0
ABF AB Foods 1,864.00p 1864 0.00p 0% 0
ADM Admiral 3,294.00p 3294 0.00p 0% 0
ALW Alliance Witan 1,318.00p 1318 0.00p 0% 0
ANTO Antofagasta 3,970.00p 3970 0.00p 0% 0
AUTO Auto Trader 468.70p 468.7 0.00p 0% 0
AV. Aviva 603.20p 603.2 0.00p 0% 0
AZN Astrazeneca 13,858.00p 13858 0.00p 0% 3
BA. BAE Systems 1,930.50p 1930.5 0.00p 0% 0
BARC Barclays 457.65p 457.65 0.00p 0% 0
BATS British American Tobacco 4,404.00p 4404 0.00p 0% 0
BEZ Beazley 1,283.00p 1283 0.00p 0% 0
BKG Berkeley Group 3,490.00p 3490 0.00p 0% 0
BLND British Land 399.00p 399 0.00p 0% 0
BNZL Bunzl 2,470.00p 2470 0.00p 0% 0
BP. BP 546.00p 546 0.00p 0% 0
BT.A BT 201.50p 201.5 0.00p 0% 0
BTRW Barratt Redrow 259.60p 259.6 0.00p 0% 0
CCH Coca-Cola HBC 4,294.00p 4294 0.00p 0% 0
CNA Centrica 189.05p 189.05 0.00p 0% 0
CPG Compass Group $32.81 32.81 $0.00 0% 0
CRDA Croda International 2,901.00p 2901 0.00p 0% 0
CTEC ConvaTec 204.20p 204.2 0.00p 0% 0
DCC DCC 6,015.00p 6015 0.00p 0% 0
DGE Diageo 1,495.00p 1495 0.00p 0% 0
DPLM Diploma 7,020.00p 7020 0.00p 0% 0
EDV Endeavour Mining 3,975.00p 3975 0.00p 0% 0
ENT Entain 555.40p 555.4 0.00p 0% 0
EXPN Experian 2,620.00p 2620 0.00p 0% 0
EZJ easyJet 471.70p 471.7 0.00p 0% 0
FCIT F&C Investment Trust 339.20p 339.2 0.00p 0% 0
FRES Fresnillo 2,986.00p 2986 0.00p 0% 0
GAW Games Workshop 18,980.00p 18980 0.00p 0% 0
GLEN Glencore 590.20p 590.2 0.00p 0% 0
GSK Glaxosmithkline 1,938.00p 1938 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,471.00p 1471 0.00p 0% 0
HLMA Halma 4,664.00p 4664 0.00p 0% 0
HLN Haleon 337.00p 337 0.00p 0% 0
HSBA HSBC Holdings 1,360.80p 1360.8 0.00p 0% 0
HSX Hiscox 1,717.00p 1717 0.00p 0% 0
HWDN Howden Joinery 780.00p 780 0.00p 0% 0
IAG International Airlines 420.80p 420.8 0.00p 0% 0
ICG Icg Plc 1,801.00p 1801 0.00p 0% 0
IHG InterContinental Hotels $161.80 161.8 $0.00 0% 0
III 3i Group 2,209.00p 2209 0.00p 0% 0
IMB Imperial Brands 2,761.00p 2761 0.00p 0% 0
IMI IMI 2,832.00p 2832 0.00p 0% 0
INF Informa 813.20p 813.2 0.00p 0% 0
ITRK Intertek Group 5,455.00p 5455 0.00p 0% 0
JD. JD Sports 84.48p 84.48 0.00p 0% 0
KGF Kingfisher 284.10p 284.1 0.00p 0% 0
LAND Land Securities 627.50p 627.5 0.00p 0% 0
LGEN Legal & General 269.20p 269.2 0.00p 0% 0
LLOY Lloyds 99.16p 99.16 0.00p 0% 0
LMP LondonMetric 180.20p 180.2 0.00p 0% 0
LSEG London Stock Exchange 9,384.00p 9384 0.00p 0% 0
MKS Marks & Spencer 365.10p 365.1 0.00p 0% 0
MNDI Mondi 748.80p 748.8 0.00p 0% 0
MNG M&G 311.90p 311.9 0.00p 0% 0
MRO Melrose 467.40p 467.4 0.00p 0% 0
NG. National Grid 1,217.50p 1217.5 0.00p 0% 0
NWG Natwest 593.80p 593.8 0.00p 0% 0
NXT Next 13,625.00p 13625 0.00p 0% 0
PCT Polar Capital Technology Trust 684.00p 684 0.00p 0% 0
PRU Prudential 950.60p 950.6 0.00p 0% 0
PSH Pershing Square Holdings 3,994.00p 3994 0.00p 0% 0
PSN Persimmon 1,068.50p 1068.5 0.00p 0% 0
PSON Pearson 1,159.50p 1159.5 0.00p 0% 0
REL Relx 2,616.00p 2616 0.00p 0% 0
RIO Rio Tinto 7,604.00p 7604 0.00p 0% 0
RKT Reckitt 4,549.00p 4549 0.00p 0% 0
RMV Rightmove 438.80p 438.8 0.00p 0% 0
RR. Rolls-Royce 1,260.00p 1260 0.00p 0% 0
RTO Rentokil Initial 442.40p 442.4 0.00p 0% 0
SBRY Sainsbury's 300.50p 300.5 0.00p 0% 0
SDR Schroders 584.50p 584.5 0.00p 0% 0
SGE Sage Group 870.00p 870 0.00p 0% 0
SGRO Segro 712.80p 712.8 0.00p 0% 0
SHEL Shell 3,227.50p 3227.5 0.00p 0% 0
SMIN Smiths Group 2,506.00p 2506 0.00p 0% 0
SMT Scottish Mortgage 1,480.00p 1480 0.00p 0% 0
SN. Smith & Nephew 1,147.00p 1147 0.00p 0% 0
SPX Spirax-Sarco 6,820.00p 6820 0.00p 0% 0
SSE SSE 2,400.00p 2400 0.00p 0% 0
STAN Standard Chartered 1,933.00p 1933 0.00p 0% 0
STJ St James's Place 1,196.50p 1196.5 0.00p 0% 0
SVT Severn Trent 2,964.00p 2964 0.00p 0% 0
TSCO Tesco 454.30p 454.3 0.00p 0% 0
TW. Taylor Wimpey 77.38p 77.38 0.00p 0% 0
ULVR Unilever 4,188.50p 4188.5 0.00p 0% 0
UTG Unite 506.00p 506 0.00p 0% 0
UU. United Utilities 1,324.00p 1324 0.00p 0% 0
VOD Vodafone 110.40p 110.4 0.00p 0% 0
WEIR Weir Group 2,372.00p 2372 0.00p 0% 0
WPP WPP 262.70p 262.7 0.00p 0% 0
WTB Whitbread 2,353.00p 2353 0.00p 0% 0
FTSE 100 Latest
Value10,368.05
Change0.00