Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,273.00p 99.00 3.12%
Unite 471.00p 10.60 2.3%
Barratt Redrow 334.80p 6.10 1.86%
Polar Capital Technology Trust 626.00p 11.00 1.79%
Pershing Square Holdings 3,846.00p 66.00 1.75%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,276.20p -89.20 -6.53%
Reckitt 5,236.00p -248.00 -4.52%
Pearson 1,339.50p -32.50 -2.37%
InterContinental Hotels $163.90 -3.30 -1.97%
Diageo 1,745.50p -30.00 -1.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 274.20p 274.2 -2.20p -0.8% 589,881
AAL Anglo American 3,788.00p 3788 41.00p 1.09% 729,743
ABF AB Foods 1,942.50p 1942.5 -23.50p -1.2% 92,585
ADM Admiral 3,834.00p 3834 -24.00p -0.62% 232,012
ALW Alliance Witan 1,368.00p 1368 6.00p 0.44% 214,940
ANTO Antofagasta 3,273.00p 3273 99.00p 3.12% 275,561
AUTO Auto Trader 527.40p 527.4 -0.60p -0.11% 1,745,928
AV. Aviva 716.60p 716.6 1.40p 0.2% 847,574
AZN Astrazeneca 12,792.00p 12792 -62.00p -0.48% 494,528
BA. BAE Systems 2,021.00p 2021 9.00p 0.45% 873,947
BARC Barclays 419.00p 419 0.25p 0.06% 10,284,564
BATS British American Tobacco 4,456.00p 4456 -54.00p -1.2% 531,500
BKG Berkeley Group 3,514.00p 3514 16.00p 0.46% 38,758
BLND British Land 415.20p 415.2 -1.80p -0.43% 209,747
BNZL Bunzl 2,854.00p 2854 -12.00p -0.42% 134,609
BP. BP 621.80p 621.8 -9.00p -1.43% 9,286,746
BT.A BT 211.30p 211.3 0.10p 0.05% 2,693,564
BTRW Barratt Redrow 334.80p 334.8 6.10p 1.86% 6,227,872
CCH Coca-Cola HBC 4,620.00p 4620 62.00p 1.36% 226,464
CNA Centrica 149.40p 149.4 -0.45p -0.3% 1,340,189
CPG Compass Group $33.88 33.88 $-0.31 -0.91% 496,705
CRDA Croda International 3,612.00p 3612 3.00p 0.08% 322,237
CTEC ConvaTec 242.40p 242.4 -2.60p -1.06% 892,117
DCC DCC 6,450.00p 6450 -5.00p -0.08% 572,864
DGE Diageo 1,747.00p 1747 -28.50p -1.61% 781,756
DPLM Diploma 7,200.00p 7200 65.00p 0.91% 52,881
EDV Endeavour Mining 3,931.00p 3931 54.00p 1.39% 63,900
ENT Entain 449.90p 449.9 1.20p 0.27% 783,328
EXPN Experian 2,904.00p 2904 4.00p 0.14% 543,519
EZJ easyJet 679.80p 679.8 -0.40p -0.06% 2,179,167
FCIT F&C Investment Trust 340.80p 340.8 1.60p 0.47% 895,083
FRES Fresnillo 2,354.00p 2354 -4.00p -0.17% 149,057
GAW Games Workshop 15,970.00p 15970 40.00p 0.25% 13,592
GLEN Glencore 541.50p 541.5 3.40p 0.63% 6,058,316
GSK Glaxosmithkline 1,908.50p 1908.5 -6.50p -0.34% 952,356
HIK Hikma Pharmaceuticals 1,697.00p 1697 -3.00p -0.18% 25,205
HLMA Halma 3,336.00p 3336 20.00p 0.6% 172,205
HLN Haleon 377.20p 377.2 -3.00p -0.79% 4,321,489
HSBA HSBC Holdings 1,275.00p 1275 -90.40p -6.62% 16,538,211
HSX Hiscox 1,822.00p 1822 -14.00p -0.76% 138,132
HWDN Howden Joinery 798.00p 798 -6.00p -0.75% 440,782
IAG International Airlines 409.10p 409.1 -2.30p -0.56% 3,613,268
ICG Icg Plc 1,806.00p 1806 7.00p 0.39% 1,044,899
IHG InterContinental Hotels $164.20 164.2 $-3.00 -1.79% 104,172
III 3i Group 2,370.00p 2370 -1.00p -0.04% 433,524
IMB Imperial Brands 2,853.00p 2853 -14.00p -0.49% 403,520
IMI IMI 2,860.00p 2860 -10.00p -0.35% 77,509
INF Informa 834.00p 834 0.40p 0.05% 1,234,026
ITRK Intertek Group 5,915.00p 5915 -10.00p -0.17% 200,222
JD. JD Sports 91.80p 91.8 -0.44p -0.48% 2,064,668
KGF Kingfisher 357.80p 357.8 1.20p 0.34% 563,822
LAND Land Securities 652.50p 652.5 -6.00p -0.91% 269,662
LGEN Legal & General 303.00p 303 2.10p 0.7% 4,899,880
LLOY Lloyds 101.70p 101.7 -0.80p -0.78% 27,459,357
LMP LondonMetric 182.00p 182 0.30p 0.17% 1,644,539
LSEG London Stock Exchange 9,260.00p 9260 -80.00p -0.86% 2,074,168
MKS Marks & Spencer 416.40p 416.4 -2.70p -0.64% 888,276
MNDI Mondi 767.20p 767.2 7.60p 1% 74,601
MNG M&G 317.40p 317.4 1.00p 0.32% 711,053
MRO Melrose 463.90p 463.9 -4.60p -0.98% 1,399,916
NG. National Grid 1,218.00p 1218 -4.50p -0.37% 2,016,801
NWG Natwest 633.40p 633.4 -10.60p -1.65% 4,791,736
NXT Next 15,130.00p 15130 -10.00p -0.07% 13,905
PCT Polar Capital Technology Trust 626.00p 626 11.00p 1.79% 1,583,420
PRU Prudential 891.20p 891.2 3.40p 0.38% 2,797,453
PSH Pershing Square Holdings 3,846.00p 3846 66.00p 1.75% 103,892
PSN Persimmon 1,304.00p 1304 1.50p 0.12% 537,102
PSON Pearson 1,339.50p 1339.5 -32.50p -2.37% 521,171
REL Relx 2,968.00p 2968 -30.00p -1% 1,005,047
RIO Rio Tinto 6,350.00p 6350 107.00p 1.71% 528,891
RKT Reckitt 5,236.00p 5236 -248.00p -4.52% 1,458,571
RMV Rightmove 531.80p 531.8 0.80p 0.15% 233,972
RR. Rolls-Royce 1,240.20p 1240.2 5.40p 0.44% 4,689,248
RTO Rentokil Initial 342.40p 342.4 2.90p 0.85% 3,485,292
SBRY Sainsbury's 350.50p 350.5 -2.70p -0.76% 1,699,938
SGE Sage Group 1,156.50p 1156.5 -1.00p -0.09% 605,567
SGRO Segro 906.60p 906.6 3.40p 0.38% 264,574
SHEL Shell 3,960.00p 3960 -39.50p -0.99% 1,680,716
SMIN Smiths Group 2,671.00p 2671 5.00p 0.19% 156,365
SMT Scottish Mortgage 1,537.00p 1537 14.00p 0.92% 774,512
SN. Smith & Nephew 1,128.50p 1128.5 -8.00p -0.7% 836,159
SPX Spirax-Sarco 7,385.00p 7385 25.00p 0.34% 111,848
SSE SSE 2,485.00p 2485 0.00p 0% 475,527
STAN Standard Chartered 2,003.00p 2003 -7.00p -0.35% 2,039,955
STJ St James's Place 1,104.00p 1104 -1.00p -0.09% 208,312
SVT Severn Trent 3,220.00p 3220 -30.00p -0.92% 110,243
TSCO Tesco 535.00p 535 1.40p 0.26% 1,013,603
TW. Taylor Wimpey 83.32p 83.32 0.92p 1.12% 5,423,882
ULVR Unilever 4,884.00p 4884 -39.00p -0.79% 808,905
UTG Unite 471.00p 471 10.60p 2.3% 362,555
UU. United Utilities 1,497.00p 1497 -9.00p -0.6% 215,135
VOD Vodafone 117.80p 117.8 -0.45p -0.38% 5,736,318
WEIR Weir Group 2,556.00p 2556 -20.00p -0.78% 271,522
WPP WPP 392.90p 392.9 -0.80p -0.2% 1,528,207
WTB Whitbread 2,601.00p 2601 -4.00p -0.15% 68,898
FTSE 100 Latest
Value10,664.22
Change-103.11