Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,864.00p 126.00 4.6%
WPP 411.40p 16.40 4.15%
Endeavour Mining 4,046.00p 158.00 4.06%
Diageo 1,790.00p 57.50 3.32%
St James's Place 1,147.00p 29.50 2.64%
Top Five Fallers (FTSE 100)
Company Price Change
Glencore 557.00p -9.00 -1.59%
Hikma Pharmaceuticals 1,677.00p -22.00 -1.29%
Shell 3,277.50p -37.50 -1.13%
Rentokil Initial 360.10p -3.40 -0.94%
Unilever 4,670.00p -39.00 -0.83%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.40p 329.4 -2.60p -0.78% 5,026,138
AAL Anglo American 4,022.00p 4022 46.00p 1.16% 3,305,967
ABF AB Foods 2,130.00p 2130 13.00p 0.61% 539,628
ADM Admiral 3,886.00p 3886 -14.00p -0.36% 650,917
ALW Alliance Witan 1,384.00p 1384 1.00p 0.07% 582,579
ANTO Antofagasta 3,981.00p 3981 7.00p 0.18% 1,156,231
AUTO Auto Trader 521.00p 521 9.20p 1.8% 1,906,576
AV. Aviva 712.60p 712.6 2.40p 0.34% 7,855,914
AZN Astrazeneca 11,896.00p 11896 46.00p 0.39% 12,677,190
BA. BAE Systems 2,220.00p 2220 20.00p 0.91% 4,397,278
BARC Barclays 516.00p 516 -4.00p -0.77% 26,832,234
BATS British American Tobacco 4,421.00p 4421 45.00p 1.03% 2,294,824
BEZ Beazley 1,290.50p 1290.5 -0.50p -0.04% 2,258,567
BKG Berkeley Group 3,626.00p 3626 34.00p 0.95% 133,268
BLND British Land 443.20p 443.2 1.40p 0.32% 4,242,200
BNZL Bunzl 2,870.00p 2870 38.00p 1.34% 997,988
BP. BP 517.20p 517.2 -2.50p -0.48% 129,845,143
BT.A BT 199.30p 199.3 -0.70p -0.35% 13,681,665
BTRW Barratt Redrow 323.60p 323.6 3.80p 1.19% 8,269,896
CCH Coca-Cola HBC 4,960.00p 4960 44.00p 0.9% 627,270
CNA Centrica 154.25p 154.25 0.50p 0.33% 18,072,169
CPG Compass Group $32.19 32.19 $-0.21 -0.65% 3,425,262
CRDA Croda International 3,265.00p 3265 -16.00p -0.49% 976,534
CTEC ConvaTec 232.40p 232.4 5.60p 2.47% 9,543,854
DCC DCC 6,375.00p 6375 0.00p 0% 200,278
DGE Diageo 1,790.00p 1790 57.50p 3.32% 13,985,571
DPLM Diploma 7,700.00p 7700 20.00p 0.26% 412,431
EDV Endeavour Mining 4,046.00p 4046 158.00p 4.06% 1,060,750
ENT Entain 545.00p 545 8.00p 1.49% 5,383,593
EXPN Experian 2,897.00p 2897 67.00p 2.37% 6,423,676
EZJ easyJet 671.00p 671 1.00p 0.15% 13,790,013
FCIT F&C Investment Trust 343.40p 343.4 0.00p 0% 5,053,853
FRES Fresnillo 2,864.00p 2864 126.00p 4.6% 5,196,865
GAW Games Workshop 18,880.00p 18880 -60.00p -0.32% 160,928
GLEN Glencore 557.00p 557 -9.00p -1.59% 23,743,331
GSK Glaxosmithkline 1,960.50p 1960.5 24.00p 1.24% 4,443,852
HIK Hikma Pharmaceuticals 1,677.00p 1677 -22.00p -1.29% 910,812
HLMA Halma 3,796.00p 3796 -6.00p -0.16% 476,554
HLN Haleon 369.40p 369.4 -1.20p -0.32% 19,871,779
HSBA HSBC Holdings 1,529.20p 1529.2 8.00p 0.53% 100,546,611
HSX Hiscox 1,829.00p 1829 18.00p 0.99% 7,083,103
HWDN Howden Joinery 840.00p 840 6.00p 0.72% 628,957
IAG International Airlines 442.40p 442.4 -3.60p -0.81% 6,173,844
ICG Icg Plc 2,042.00p 2042 14.00p 0.69% 800,638
IHG InterContinental Hotels $158.00 158 $-0.75 -0.47% 757,851
III 3i Group 2,867.00p 2867 -4.00p -0.14% 1,307,401
IMB Imperial Brands 2,791.00p 2791 32.00p 1.16% 1,005,021
IMI IMI 3,136.00p 3136 6.00p 0.19% 597,299
INF Informa 904.40p 904.4 -0.80p -0.09% 9,924,274
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 2,628,233
JD. JD Sports 94.98p 94.98 1.48p 1.58% 16,873,357
KGF Kingfisher 327.60p 327.6 2.50p 0.77% 3,090,369
LAND Land Securities 714.50p 714.5 1.50p 0.21% 2,310,416
LGEN Legal & General 316.40p 316.4 4.40p 1.41% 18,392,380
LLOY Lloyds 115.15p 115.15 0.45p 0.39% 212,348,705
LMP LondonMetric 195.00p 195 -0.50p -0.26% 5,958,055
LSEG London Stock Exchange 8,920.00p 8920 170.00p 1.94% 2,165,304
MKS Marks & Spencer 408.70p 408.7 2.30p 0.57% 11,041,924
MNDI Mondi 921.60p 921.6 16.60p 1.83% 563,150
MNG M&G 363.00p 363 -1.10p -0.3% 7,016,021
MRO Melrose 485.40p 485.4 8.20p 1.72% 2,216,262
NG. National Grid 1,200.00p 1200 4.00p 0.33% 12,628,259
NWG Natwest 712.40p 712.4 0.60p 0.08% 10,113,276
NXT Next 15,685.00p 15685 -30.00p -0.19% 427,433
PCT Polar Capital Technology Trust 664.00p 664 -5.00p -0.75% 2,591,724
PRU Prudential 1,044.50p 1044.5 17.50p 1.7% 13,234,308
PSH Pershing Square Holdings 3,912.00p 3912 8.00p 0.2% 155,981
PSN Persimmon 1,166.50p 1166.5 11.00p 0.95% 2,314,081
PSON Pearson 1,224.00p 1224 -5.00p -0.41% 4,849,200
REL Relx 2,627.00p 2627 24.00p 0.92% 13,601,506
RIO Rio Tinto 7,528.00p 7528 71.00p 0.95% 9,731,041
RKT Reckitt 5,306.00p 5306 58.00p 1.11% 1,887,181
RMV Rightmove 473.00p 473 3.10p 0.66% 7,842,832
RR. Rolls-Royce 1,530.00p 1530 -3.40p -0.22% 10,782,299
RTO Rentokil Initial 360.10p 360.1 -3.40p -0.94% 11,165,903
SBRY Sainsbury's 353.10p 353.1 -1.20p -0.34% 4,699,939
SDR Schroders 584.00p 584 -0.50p -0.09% 8,712,696
SGE Sage Group 1,048.50p 1048.5 21.00p 2.04% 2,664,957
SGRO Segro 959.60p 959.6 -2.40p -0.25% 3,982,696
SHEL Shell 3,277.50p 3277.5 -37.50p -1.13% 10,109,198
SMIN Smiths Group 2,698.00p 2698 21.00p 0.78% 1,454,782
SMT Scottish Mortgage 1,396.50p 1396.5 32.00p 2.35% 1,555,859
SN. Smith & Nephew 1,113.00p 1113 15.00p 1.37% 4,980,233
SPX Spirax-Sarco 7,500.00p 7500 125.00p 1.69% 414,852
SSE SSE 2,390.00p 2390 14.00p 0.59% 2,619,321
STAN Standard Chartered 2,219.00p 2219 24.00p 1.09% 24,264,916
STJ St James's Place 1,147.00p 1147 29.50p 2.64% 6,694,677
SVT Severn Trent 3,142.00p 3142 26.00p 0.83% 620,760
TSCO Tesco 475.10p 475.1 -0.60p -0.13% 13,538,867
TW. Taylor Wimpey 84.54p 84.54 0.54p 0.64% 12,406,793
ULVR Unilever 4,670.00p 4670 -39.00p -0.83% 3,106,189
UTG Unite 532.50p 532.5 -2.00p -0.37% 2,329,754
UU. United Utilities 1,436.00p 1436 8.00p 0.56% 1,336,203
VOD Vodafone 120.50p 120.5 1.20p 1.01% 137,278,828
WEIR Weir Group 2,722.00p 2722 26.00p 0.96% 943,507
WPP WPP 411.40p 411.4 16.40p 4.15% 12,148,667
WTB Whitbread 2,517.00p 2517 -11.00p -0.44% 390,028
FTSE 100 Latest
Value10,901.09
Change33.20