Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Beazley 1,263.00p 103.00 8.88%
Hiscox 1,534.00p 51.00 3.44%
DCC 4,776.00p 136.00 2.93%
Berkeley Group 4,250.00p 86.00 2.07%
BP 475.70p 9.20 1.97%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 262.00p -5.00 -1.87%
Rightmove 462.30p -6.80 -1.45%
London Stock Exchange 7,100.00p -80.00 -1.11%
Astrazeneca 13,666.00p -150.00 -1.09%
3i Group 3,215.00p -34.00 -1.05%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.40p 327.4 3.40p 1.05% 114,588
AAL Anglo American 3,736.00p 3736 36.00p 0.97% 193,159
ABF AB Foods 1,882.00p 1882 8.50p 0.45% 12,001
ADM Admiral 2,772.00p 2772 24.00p 0.87% 20,026
AHT Ashtead Group 4,890.00p 4890 84.00p 1.75% 47,428
ALW Alliance Witan 1,254.00p 1254 -2.00p -0.16% 12,777
ANTO Antofagasta 3,899.00p 3899 31.00p 0.8% 39,502
AUTO Auto Trader 502.80p 502.8 -3.40p -0.67% 84,826
AV. Aviva 653.80p 653.8 6.60p 1.02% 103,954
AZN Astrazeneca 13,668.00p 13668 -148.00p -1.07% 98,819
BA. BAE Systems 1,922.00p 1922 -9.50p -0.49% 129,273
BARC Barclays 503.30p 503.3 1.70p 0.34% 760,233
BATS British American Tobacco 4,542.00p 4542 36.00p 0.8% 194,222
BEZ Beazley 1,263.00p 1263 103.00p 8.88% 2,435,716
BKG Berkeley Group 4,250.00p 4250 86.00p 2.07% 14,620
BLND British Land 421.20p 421.2 3.20p 0.77% 408,600
BNZL Bunzl 2,064.00p 2064 14.00p 0.68% 12,893
BP. BP 475.80p 475.8 9.30p 1.99% 3,568,374
BT.A BT 196.20p 196.2 2.20p 1.13% 476,341
BTRW Barratt Redrow 395.30p 395.3 1.10p 0.28% 51,109
CCH Coca-Cola HBC 4,104.00p 4104 36.00p 0.88% 7,579
CNA Centrica 192.55p 192.55 0.65p 0.34% 170,601
CPG Compass Group 2,203.00p 2203 39.00p 1.8% 153,060
CRDA Croda International 2,740.00p 2740 27.00p 1% 1,747
CTEC ConvaTec 223.00p 223 -0.40p -0.18% 70,522
DCC DCC 4,776.00p 4776 136.00p 2.93% 40,604
DGE Diageo 1,698.00p 1698 1.00p 0.06% 52,841
DPLM Diploma 5,330.00p 5330 5.00p 0.09% 3,230
EDV Endeavour Mining 4,352.00p 4352 80.00p 1.87% 17,292
ENT Entain 591.20p 591.2 4.60p 0.78% 13,948
EXPN Experian 2,575.00p 2575 20.00p 0.78% 143,583
EZJ easyJet 492.30p 492.3 1.70p 0.35% 66,479
FCIT F&C Investment Trust 1,252.00p 1252 5.00p 0.4% 10,866
FRES Fresnillo 3,978.00p 3978 76.00p 1.95% 76,457
GAW Games Workshop 16,660.00p 16660 -110.00p -0.66% 650
GLEN Glencore 522.60p 522.6 5.30p 1.02% 2,230,528
GSK Glaxosmithkline 1,973.50p 1973.5 28.00p 1.44% 585,036
HIK Hikma Pharmaceuticals 1,553.00p 1553 -1.00p -0.06% 9,327
HLMA Halma 3,550.00p 3550 4.00p 0.11% 21,578
HLN Haleon 384.60p 384.6 0.20p 0.05% 391,637
HSBA HSBC Holdings 1,303.20p 1303.2 2.20p 0.17% 1,152,980
HSX Hiscox 1,534.00p 1534 51.00p 3.44% 44,935
HWDN Howden Joinery 843.00p 843 -6.50p -0.77% 27,897
IAG International Airlines 433.10p 433.1 0.20p 0.05% 527,884
ICG Icg Plc 1,676.00p 1676 20.00p 1.21% 39,589
IHG InterContinental Hotels $137.35 137.35 $1.20 0.88% 35,363
III 3i Group 3,214.00p 3214 -35.00p -1.08% 49,439
IMB Imperial Brands 3,163.00p 3163 2.00p 0.06% 18,582
IMI IMI 2,834.00p 2834 8.00p 0.28% 25,233
INF Informa 831.80p 831.8 -3.80p -0.45% 63,544
ITRK Intertek Group 4,422.00p 4422 36.00p 0.82% 7,764
JD. JD Sports 82.56p 82.56 0.26p 0.32% 76,413
KGF Kingfisher 339.50p 339.5 1.60p 0.47% 28,041
LAND Land Securities 658.50p 658.5 6.50p 1% 71,222
LGEN Legal & General 272.00p 272 3.00p 1.12% 681,132
LLOY Lloyds 114.05p 114.05 1.45p 1.29% 3,986,246
LMP LondonMetric 200.20p 200.2 0.20p 0.1% 189,582
LSEG London Stock Exchange 7,100.00p 7100 -80.00p -1.11% 203,123
MKS Marks & Spencer 379.10p 379.1 3.90p 1.04% 112,628
MNDI Mondi 853.60p 853.6 -3.60p -0.42% 75,315
MNG M&G 312.60p 312.6 -0.10p -0.03% 116,564
MRO Melrose 620.20p 620.2 2.40p 0.39% 44,151
NG. National Grid 1,263.50p 1263.5 7.50p 0.6% 415,314
NWG Natwest 697.60p 697.6 3.40p 0.49% 454,123
NXT Next 12,830.00p 12830 30.00p 0.23% 1,815
PCT Polar Capital Technology Trust 493.00p 493 -1.00p -0.2% 160,316
PHNX Phoenix Group Holdings 758.50p 758.5 7.00p 0.93% 75,608
PRU Prudential 1,230.50p 1230.5 10.50p 0.86% 148,074
PSH Pershing Square Holdings 4,506.00p 4506 30.00p 0.67% 16,511
PSN Persimmon 1,448.00p 1448 1.00p 0.07% 14,281
PSON Pearson 892.80p 892.8 -1.80p -0.2% 122,467
REL Relx 2,210.00p 2210 -4.00p -0.18% 455,562
RIO Rio Tinto 7,086.00p 7086 48.00p 0.68% 74,050
RKT Reckitt 6,126.00p 6126 -1.00p -0.02% 28,306
RMV Rightmove 462.00p 462 -7.10p -1.51% 167,441
RR. Rolls-Royce 1,239.50p 1239.5 4.00p 0.32% 466,470
RTO Rentokil Initial 465.20p 465.2 3.20p 0.69% 42,523
SBRY Sainsbury's 330.40p 330.4 4.40p 1.35% 162,915
SDR Schroders 458.60p 458.6 0.40p 0.09% 23,367
SGE Sage Group 865.20p 865.2 -5.80p -0.67% 174,486
SGRO Segro 763.60p 763.6 1.60p 0.21% 226,583
SHEL Shell 2,842.50p 2842.5 53.00p 1.9% 345,868
SMIN Smiths Group 2,568.00p 2568 18.00p 0.71% 8,292
SMT Scottish Mortgage 1,250.00p 1250 0.00p 0% 67,760
SN. Smith & Nephew 1,249.50p 1249.5 -0.50p -0.04% 39,908
SPX Spirax-Sarco 7,285.00p 7285 0.00p 0% 591
SSE SSE 2,428.00p 2428 -7.00p -0.29% 103,975
STAN Standard Chartered 1,906.00p 1906 27.00p 1.44% 180,418
STJ St James's Place 1,553.50p 1553.5 0.50p 0.03% 13,994
SVT Severn Trent 2,963.00p 2963 20.00p 0.68% 5,507
TSCO Tesco 441.00p 441 5.60p 1.29% 381,901
TW. Taylor Wimpey 110.05p 110.05 0.50p 0.46% 1,523,413
ULVR Unilever 5,062.00p 5062 17.00p 0.34% 106,181
UTG Unite 575.00p 575 2.50p 0.44% 37,896
UU. United Utilities 1,266.00p 1266 8.00p 0.64% 18,450
VOD Vodafone 113.00p 113 1.60p 1.44% 2,951,279
WEIR Weir Group 3,384.00p 3384 30.00p 0.89% 15,189
WPP WPP 262.30p 262.3 -4.70p -1.76% 537,449
WTB Whitbread 2,703.00p 2703 14.00p 0.52% 9,338
FTSE 100 Latest
Value10,367.85
Change53.26