Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Vodafone 116.15p 0.00 0%
BP 505.00p 0.00 0%
Pearson 1,318.00p 0.00 0%
BT 197.15p 0.00 0%
Airtel Africa 337.80p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 2,559.00p 0.00 0%
Scottish Mortgage 1,440.00p 0.00 0%
International Airlines 460.30p 0.00 0%
Endeavour Mining 3,596.00p 0.00 0%
Marks & Spencer 370.80p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 337.80p 337.8 0.00p 0% 0
AAL Anglo American 3,584.00p 3584 0.00p 0% 0
ABF AB Foods 2,004.00p 2004 0.00p 0% 0
ADM Admiral 3,610.00p 3610 0.00p 0% 0
ALW Alliance Witan 1,338.00p 1338 0.00p 0% 0
ANTO Antofagasta 3,775.00p 3775 0.00p 0% 0
AUTO Auto Trader 499.70p 499.7 0.00p 0% 0
AV. Aviva 655.20p 655.2 0.00p 0% 0
AZN Astrazeneca 12,610.00p 12610 0.00p 0% 10
BA. BAE Systems 1,848.00p 1848 0.00p 0% 0
BARC Barclays 510.00p 510 0.00p 0% 0
BATS British American Tobacco 4,381.00p 4381 0.00p 0% 0
BEZ Beazley 1,288.00p 1288 0.00p 0% 0
BKG Berkeley Group 3,354.00p 3354 0.00p 0% 0
BLND British Land 422.40p 422.4 0.00p 0% 0
BNZL Bunzl 2,690.00p 2690 0.00p 0% 0
BP. BP 505.00p 505 0.00p 0% 0
BT.A BT 197.15p 197.15 0.00p 0% 0
BTRW Barratt Redrow 285.00p 285 0.00p 0% 0
CCH Coca-Cola HBC 4,920.00p 4920 0.00p 0% 0
CNA Centrica 172.50p 172.5 0.00p 0% 0
CPG Compass Group $32.28 32.28 $0.00 0% 0
CRDA Croda International 2,926.00p 2926 0.00p 0% 0
CTEC ConvaTec 214.80p 214.8 0.00p 0% 0
DCC DCC 6,355.00p 6355 0.00p 0% 0
DGE Diageo 1,547.00p 1547 0.00p 0% 0
DPLM Diploma 6,805.00p 6805 0.00p 0% 0
EDV Endeavour Mining 3,596.00p 3596 0.00p 0% 0
ENT Entain 558.20p 558.2 0.00p 0% 0
EXPN Experian 2,671.00p 2671 0.00p 0% 0
EZJ easyJet 675.20p 675.2 0.00p 0% 0
FCIT F&C Investment Trust 342.00p 342 0.00p 0% 0
FRES Fresnillo 2,559.00p 2559 0.00p 0% 0
GAW Games Workshop 20,220.00p 20220 0.00p 0% 0
GLEN Glencore 514.50p 514.5 0.00p 0% 0
GSK Glaxosmithkline 1,953.50p 1953.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,574.00p 1574 0.00p 0% 0
HLMA Halma 3,594.00p 3594 0.00p 0% 0
HLN Haleon 365.00p 365 0.00p 0% 0
HSBA HSBC Holdings 1,462.00p 1462 0.00p 0% 0
HSX Hiscox 1,850.00p 1850 0.00p 0% 0
HWDN Howden Joinery 792.50p 792.5 0.00p 0% 0
IAG International Airlines 460.30p 460.3 0.00p 0% 0
ICG Icg Plc 1,775.00p 1775 0.00p 0% 0
IHG InterContinental Hotels $163.65 163.65 $0.00 0% 0
III 3i Group 2,686.00p 2686 0.00p 0% 0
IMB Imperial Brands 2,679.00p 2679 0.00p 0% 0
IMI IMI 2,808.00p 2808 0.00p 0% 0
INF Informa 892.80p 892.8 0.00p 0% 0
ITRK Intertek Group 5,810.00p 5810 0.00p 0% 0
JD. JD Sports 86.48p 86.48 0.00p 0% 0
KGF Kingfisher 277.40p 277.4 0.00p 0% 0
LAND Land Securities 668.00p 668 0.00p 0% 0
LGEN Legal & General 289.70p 289.7 0.00p 0% 0
LLOY Lloyds 110.80p 110.8 0.00p 0% 0
LMP LondonMetric 188.60p 188.6 0.00p 0% 0
LSEG London Stock Exchange 9,010.00p 9010 0.00p 0% 0
MKS Marks & Spencer 370.80p 370.8 0.00p 0% 0
MNDI Mondi 705.40p 705.4 0.00p 0% 0
MNG M&G 346.30p 346.3 0.00p 0% 0
MRO Melrose 470.20p 470.2 0.00p 0% 0
NG. National Grid 1,240.50p 1240.5 0.00p 0% 0
NWG Natwest 655.00p 655 0.00p 0% 0
NXT Next 14,760.00p 14760 0.00p 0% 0
PCT Polar Capital Technology Trust 668.50p 668.5 0.00p 0% 0
PRU Prudential 1,054.00p 1054 0.00p 0% 0
PSH Pershing Square Holdings 3,876.00p 3876 0.00p 0% 0
PSN Persimmon 1,067.00p 1067 0.00p 0% 0
PSON Pearson 1,318.00p 1318 0.00p 0% 0
REL Relx 2,478.00p 2478 0.00p 0% 0
RIO Rio Tinto 6,733.00p 6733 0.00p 0% 0
RKT Reckitt 5,022.00p 5022 0.00p 0% 0
RMV Rightmove 437.70p 437.7 0.00p 0% 0
RR. Rolls-Royce 1,415.40p 1415.4 0.00p 0% 0
RTO Rentokil Initial 440.00p 440 0.00p 0% 0
SBRY Sainsbury's 343.90p 343.9 0.00p 0% 0
SDR Schroders 588.00p 588 0.00p 0% 0
SGE Sage Group 856.40p 856.4 0.00p 0% 0
SGRO Segro 861.20p 861.2 0.00p 0% 0
SHEL Shell 3,109.00p 3109 0.00p 0% 0
SMIN Smiths Group 2,493.00p 2493 0.00p 0% 0
SMT Scottish Mortgage 1,440.00p 1440 0.00p 0% 0
SN. Smith & Nephew 1,154.50p 1154.5 0.00p 0% 0
SPX Spirax-Sarco 6,535.00p 6535 0.00p 0% 0
SSE SSE 2,439.00p 2439 0.00p 0% 0
STAN Standard Chartered 2,100.00p 2100 0.00p 0% 0
STJ St James's Place 1,139.50p 1139.5 0.00p 0% 0
SVT Severn Trent 3,012.00p 3012 0.00p 0% 0
TSCO Tesco 467.80p 467.8 0.00p 0% 0
TW. Taylor Wimpey 80.38p 80.38 0.00p 0% 0
ULVR Unilever 4,583.50p 4583.5 0.00p 0% 0
UTG Unite 524.00p 524 0.00p 0% 0
UU. United Utilities 1,360.00p 1360 0.00p 0% 0
VOD Vodafone 116.15p 116.15 0.00p 0% 0
WEIR Weir Group 2,376.00p 2376 0.00p 0% 0
WPP WPP 282.90p 282.9 0.00p 0% 0
WTB Whitbread 2,299.00p 2299 0.00p 0% 0
FTSE 100 Latest
Value10,498.29
Change0.00