| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 267.90p | 6.00 | 2.29% |
| BP | 562.90p | 10.70 | 1.94% |
| Relx | 2,468.00p | 45.00 | 1.86% |
| Shell | 3,245.00p | 50.50 | 1.58% |
| Imperial Brands | 2,853.00p | 36.00 | 1.28% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,110.00p | -100.00 | -4.52% |
| Barratt Redrow | 236.80p | -6.90 | -2.83% |
| easyJet | 335.90p | -8.30 | -2.41% |
| Persimmon | 1,024.00p | -22.50 | -2.15% |
| Taylor Wimpey | 76.16p | -1.50 | -1.93% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 324.80p | -3.60p | -1.1% | 106,153 |
| AAL | Anglo American | 3,771.00p | -62.00p | -1.62% | 70,383 |
| ABF | AB Foods | 1,779.00p | -15.50p | -0.86% | 9,361 |
| ADM | Admiral | 3,300.00p | 14.00p | 0.43% | 9,612 |
| ALW | Alliance Witan | 1,288.00p | -18.00p | -1.38% | 31,979 |
| ANTO | Antofagasta | 3,759.00p | -51.00p | -1.34% | 29,847 |
| AUTO | Auto Trader | 487.90p | -3.30p | -0.67% | 153,201 |
| AV. | Aviva | 622.40p | 2.20p | 0.35% | 225,601 |
| AZN | Astrazeneca | 13,536.00p | -96.00p | -0.7% | 74,193 |
| BA. | BAE Systems | 1,845.00p | -5.50p | -0.3% | 270,676 |
| BARC | Barclays | 419.25p | -4.05p | -0.96% | 1,071,068 |
| BATS | British American Tobacco | 4,916.00p | 52.00p | 1.07% | 133,678 |
| BEZ | Beazley | 1,281.00p | 1.00p | 0.08% | 15,766 |
| BKG | Berkeley Group | 3,194.00p | -50.00p | -1.54% | 2,812 |
| BLND | British Land | 364.80p | -4.20p | -1.14% | 56,086 |
| BNZL | Bunzl | 2,320.00p | -12.00p | -0.51% | 6,957 |
| BP. | BP | 562.50p | 10.30p | 1.87% | 1,093,445 |
| BT.A | BT | 227.60p | 1.10p | 0.49% | 285,176 |
| BTRW | Barratt Redrow | 236.60p | -7.10p | -2.91% | 311,349 |
| CCH | Coca-Cola HBC | 4,102.00p | -12.00p | -0.29% | 3,075 |
| CNA | Centrica | 189.25p | 0.00p | 0% | 270,934 |
| CPG | Compass Group | $31.99 | $0.03 | 0.09% | 41,078 |
| CRDA | Croda International | 2,735.00p | -22.00p | -0.8% | 1,571 |
| CTEC | ConvaTec | 207.40p | -0.60p | -0.29% | 41,722 |
| DCC | DCC | 5,875.00p | -10.00p | -0.17% | 1,075 |
| DGE | Diageo | 1,543.00p | 13.50p | 0.88% | 159,415 |
| DPLM | Diploma | 6,620.00p | -100.00p | -1.49% | 7,787 |
| EDV | Endeavour Mining | 4,500.00p | -37.00p | -0.82% | 9,338 |
| ENT | Entain | 524.00p | -8.40p | -1.58% | 91,005 |
| EXPN | Experian | 2,627.00p | 29.00p | 1.12% | 44,833 |
| EZJ | easyJet | 335.90p | -8.30p | -2.41% | 180,212 |
| FCIT | F&C Investment Trust | 327.10p | -2.65p | -0.8% | 162,528 |
| FRES | Fresnillo | 3,283.00p | -52.00p | -1.56% | 30,361 |
| GAW | Games Workshop | 19,360.00p | -30.00p | -0.15% | 1,239 |
| GLEN | Glencore | 568.40p | -5.90p | -1.03% | 548,399 |
| GSK | Glaxosmithkline | 1,853.00p | -9.50p | -0.51% | 178,716 |
| HIK | Hikma Pharmaceuticals | 1,438.00p | -2.00p | -0.14% | 3,371 |
| HLMA | Halma | 4,404.00p | -82.00p | -1.83% | 25,246 |
| HLN | Haleon | 332.20p | -0.70p | -0.21% | 172,897 |
| HSBA | HSBC Holdings | 1,314.60p | -9.40p | -0.71% | 509,470 |
| HSX | Hiscox | 1,809.00p | -32.00p | -1.74% | 63,201 |
| HWDN | Howden Joinery | 714.00p | -9.50p | -1.31% | 21,440 |
| IAG | International Airlines | 368.50p | -6.20p | -1.65% | 614,562 |
| ICG | Icg Plc | 1,803.00p | -4.00p | -0.22% | 19,301 |
| IHG | InterContinental Hotels | $146.20 | $-2.25 | -1.52% | 1,816 |
| III | 3i Group | 2,113.00p | -97.00p | -4.39% | 121,846 |
| IMB | Imperial Brands | 2,853.00p | 36.00p | 1.28% | 45,518 |
| IMI | IMI | 2,642.00p | -4.00p | -0.15% | 43,046 |
| INF | Informa | 788.40p | -2.20p | -0.28% | 23,292 |
| ITRK | Intertek Group | 5,610.00p | -5.00p | -0.09% | 38,531 |
| JD. | JD Sports | 71.42p | -0.60p | -0.83% | 353,842 |
| KGF | Kingfisher | 270.80p | -2.50p | -0.91% | 55,420 |
| LAND | Land Securities | 571.50p | -8.00p | -1.38% | 248,036 |
| LGEN | Legal & General | 261.50p | -3.30p | -1.25% | 742,065 |
| LLOY | Lloyds | 93.44p | -0.62p | -0.66% | 4,025,367 |
| LMP | LondonMetric | 180.60p | -1.60p | -0.88% | 207,961 |
| LSEG | London Stock Exchange | 9,146.00p | 14.00p | 0.15% | 25,656 |
| MKS | Marks & Spencer | 316.50p | -3.70p | -1.16% | 236,329 |
| MNDI | Mondi | 743.00p | -8.00p | -1.07% | 27,734 |
| MNG | M&G | 305.20p | -1.40p | -0.46% | 287,110 |
| MRO | Melrose | 468.40p | -6.80p | -1.43% | 108,366 |
| NG. | National Grid | 1,187.50p | -0.50p | -0.04% | 490,182 |
| NWG | Natwest | 560.00p | -1.20p | -0.21% | 523,704 |
| NXT | Next | 12,440.00p | -15.00p | -0.12% | 3,389 |
| PCT | Polar Capital Technology Trust | 661.00p | -10.50p | -1.56% | 185,115 |
| PRU | Prudential | 1,125.00p | -10.00p | -0.88% | 230,584 |
| PSH | Pershing Square Holdings | 4,054.00p | 4.00p | 0.1% | 11,359 |
| PSN | Persimmon | 1,024.00p | -22.50p | -2.15% | 82,792 |
| PSON | Pearson | 1,109.50p | 10.00p | 0.91% | 25,223 |
| REL | Relx | 2,469.00p | 46.00p | 1.9% | 166,412 |
| RIO | Rio Tinto | 7,663.00p | -103.00p | -1.33% | 72,127 |
| RKT | Reckitt | 4,616.00p | 19.00p | 0.41% | 34,435 |
| RMV | Rightmove | 405.20p | 1.20p | 0.3% | 46,917 |
| RR. | Rolls-Royce | 1,120.00p | -20.00p | -1.75% | 940,777 |
| RTO | Rentokil Initial | 469.90p | -2.60p | -0.55% | 98,371 |
| SBRY | Sainsbury's | 304.00p | 1.40p | 0.46% | 172,751 |
| SDR | Schroders | 582.50p | 1.00p | 0.17% | 8,335 |
| SGE | Sage Group | 879.00p | 11.40p | 1.31% | 29,933 |
| SGRO | Segro | 674.40p | -7.60p | -1.11% | 15,584 |
| SHEL | Shell | 3,244.00p | 49.50p | 1.55% | 199,190 |
| SMIN | Smiths Group | 2,467.00p | -22.00p | -0.88% | 11,016 |
| SMT | Scottish Mortgage | 1,431.00p | -8.00p | -0.56% | 189,558 |
| SN. | Smith & Nephew | 1,106.50p | -5.50p | -0.49% | 36,703 |
| SPX | Spirax-Sarco | 6,830.00p | -85.00p | -1.23% | 984 |
| SSE | SSE | 2,243.00p | -28.00p | -1.23% | 158,710 |
| STAN | Standard Chartered | 1,874.50p | -14.00p | -0.74% | 107,890 |
| STJ | St James's Place | 1,144.00p | -11.00p | -0.95% | 17,671 |
| SVT | Severn Trent | 2,848.00p | -34.00p | -1.18% | 24,177 |
| TSCO | Tesco | 450.60p | 1.80p | 0.4% | 380,324 |
| TW. | Taylor Wimpey | 76.16p | -1.50p | -1.93% | 1,482,818 |
| ULVR | Unilever | 4,205.50p | -1.50p | -0.04% | 258,940 |
| UTG | Unite | 481.40p | 0.40p | 0.08% | 32,147 |
| UU. | United Utilities | 1,269.00p | -11.00p | -0.86% | 39,860 |
| VOD | Vodafone | 110.55p | -0.25p | -0.23% | 1,057,211 |
| WEIR | Weir Group | 2,424.00p | -24.00p | -0.98% | 32,069 |
| WPP | WPP | 268.30p | 6.40p | 2.44% | 143,158 |
| WTB | Whitbread | 2,259.00p | -43.00p | -1.87% | 8,553 |