Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 534.30p 9.70 1.85%
Shell 3,350.00p 52.00 1.58%
Scottish Mortgage 1,418.00p 13.50 0.96%
Airtel Africa 324.40p 2.00 0.62%
HSBC Holdings 1,534.80p 8.40 0.55%
Top Five Fallers (FTSE 100)
Company Price Change
Spirax-Sarco 7,060.00p -590.00 -7.71%
Legal & General 297.80p -13.40 -4.31%
M&G 349.80p -12.60 -3.48%
Prudential 1,019.00p -23.50 -2.25%
InterContinental Hotels $152.60 -2.95 -1.9%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 324.40p 324.4 2.00p 0.62% 245,390
AAL Anglo American 4,032.00p 4032 -10.00p -0.25% 223,120
ABF AB Foods 2,072.00p 2072 -11.00p -0.53% 40,385
ADM Admiral 3,776.00p 3776 -22.00p -0.58% 56,800
ALW Alliance Witan 1,380.00p 1380 -6.00p -0.43% 113,710
ANTO Antofagasta 4,027.00p 4027 11.00p 0.27% 101,455
AUTO Auto Trader 521.80p 521.8 1.80p 0.35% 576,571
AV. Aviva 697.20p 697.2 -9.80p -1.39% 1,053,769
AZN Astrazeneca 11,948.00p 11948 -42.00p -0.35% 445,002
BA. BAE Systems 2,235.00p 2235 -9.00p -0.4% 670,538
BARC Barclays 516.50p 516.5 -1.50p -0.29% 3,065,663
BATS British American Tobacco 4,224.00p 4224 -4.00p -0.09% 554,205
BEZ Beazley 1,291.50p 1291.5 -1.00p -0.08% 84,084
BKG Berkeley Group 3,512.00p 3512 -22.00p -0.62% 40,503
BLND British Land 435.80p 435.8 -2.80p -0.64% 264,137
BNZL Bunzl 2,798.00p 2798 -28.00p -0.99% 39,560
BP. BP 534.30p 534.3 9.70p 1.85% 4,141,679
BT.A BT 195.90p 195.9 0.90p 0.46% 1,005,032
BTRW Barratt Redrow 316.60p 316.6 1.20p 0.38% 2,679,994
CCH Coca-Cola HBC 4,664.00p 4664 -60.00p -1.27% 71,960
CNA Centrica 153.55p 153.55 -0.10p -0.07% 1,457,828
CPG Compass Group $32.16 32.16 $0.04 0.12% 146,911
CRDA Croda International 3,266.00p 3266 -26.00p -0.79% 69,257
CTEC ConvaTec 232.80p 232.8 -0.80p -0.34% 832,227
DCC DCC 6,370.00p 6370 -5.00p -0.08% 101,142
DGE Diageo 1,774.50p 1774.5 -17.50p -0.98% 596,393
DPLM Diploma 7,530.00p 7530 -50.00p -0.66% 27,018
EDV Endeavour Mining 4,061.00p 4061 -13.00p -0.32% 56,178
ENT Entain 541.00p 541 -1.00p -0.18% 2,355,140
EXPN Experian 2,875.00p 2875 -1.00p -0.03% 155,659
EZJ easyJet 673.00p 673 -2.00p -0.3% 2,142,100
FCIT F&C Investment Trust 341.20p 341.2 -0.80p -0.23% 249,816
FRES Fresnillo 2,926.00p 2926 -37.00p -1.25% 92,373
GAW Games Workshop 18,940.00p 18940 -20.00p -0.11% 8,366
GLEN Glencore 571.30p 571.3 2.60p 0.46% 4,714,073
GSK Glaxosmithkline 1,916.00p 1916 -11.50p -0.6% 334,217
HIK Hikma Pharmaceuticals 1,629.00p 1629 -20.00p -1.21% 95,734
HLMA Halma 3,686.00p 3686 -44.00p -1.18% 84,459
HLN Haleon 364.80p 364.8 -0.40p -0.11% 1,329,090
HSBA HSBC Holdings 1,534.80p 1534.8 8.40p 0.55% 2,223,779
HSX Hiscox 1,788.00p 1788 -19.00p -1.05% 84,713
HWDN Howden Joinery 826.00p 826 -5.00p -0.6% 73,514
IAG International Airlines 435.60p 435.6 -0.70p -0.16% 1,265,410
ICG Icg Plc 2,032.00p 2032 0.00p 0% 37,615
IHG InterContinental Hotels $152.60 152.6 $-2.95 -1.9% 100,628
III 3i Group 2,769.00p 2769 -34.00p -1.21% 420,954
IMB Imperial Brands 2,638.00p 2638 -26.00p -0.98% 595,833
IMI IMI 3,108.00p 3108 -34.00p -1.08% 198,885
INF Informa 887.80p 887.8 -2.40p -0.27% 90,920
ITRK Intertek Group 5,835.00p 5835 -5.00p -0.09% 149,471
JD. JD Sports 92.50p 92.5 -1.66p -1.76% 2,539,234
KGF Kingfisher 320.70p 320.7 0.40p 0.12% 519,619
LAND Land Securities 704.00p 704 -6.50p -0.91% 448,646
LGEN Legal & General 297.80p 297.8 -13.40p -4.31% 12,905,842
LLOY Lloyds 113.90p 113.9 -0.75p -0.65% 27,368,126
LMP LondonMetric 192.10p 192.1 -1.40p -0.72% 770,520
LSEG London Stock Exchange 8,808.00p 8808 -30.00p -0.34% 91,255
MKS Marks & Spencer 402.20p 402.2 -1.30p -0.32% 268,958
MNDI Mondi 902.00p 902 -9.80p -1.07% 179,060
MNG M&G 349.80p 349.8 -12.60p -3.48% 2,592,483
MRO Melrose 484.30p 484.3 -5.10p -1.04% 292,861
NG. National Grid 1,178.50p 1178.5 3.00p 0.26% 725,713
NWG Natwest 706.00p 706 -5.80p -0.81% 1,885,020
NXT Next 15,545.00p 15545 -85.00p -0.54% 24,018
PCT Polar Capital Technology Trust 661.00p 661 1.00p 0.15% 681,937
PRU Prudential 1,019.00p 1019 -23.50p -2.25% 1,283,955
PSH Pershing Square Holdings 3,890.00p 3890 -22.00p -0.56% 37,884
PSN Persimmon 1,140.00p 1140 -3.50p -0.31% 505,444
PSON Pearson 1,209.50p 1209.5 -8.00p -0.66% 140,292
REL Relx 2,610.00p 2610 1.00p 0.04% 184,189
RIO Rio Tinto 7,535.00p 7535 25.00p 0.33% 158,053
RKT Reckitt 5,274.00p 5274 -10.00p -0.19% 94,282
RMV Rightmove 478.20p 478.2 1.50p 0.31% 652,880
RR. Rolls-Royce 1,530.60p 1530.6 -9.40p -0.61% 1,363,219
RTO Rentokil Initial 359.00p 359 -1.30p -0.36% 1,491,677
SBRY Sainsbury's 346.40p 346.4 -4.80p -1.37% 421,592
SDR Schroders 582.50p 582.5 0.00p 0% 914,296
SGE Sage Group 1,045.00p 1045 1.00p 0.1% 188,518
SGRO Segro 945.20p 945.2 0.60p 0.06% 1,140,273
SHEL Shell 3,350.00p 3350 52.00p 1.58% 617,074
SMIN Smiths Group 2,668.00p 2668 -8.00p -0.3% 155,966
SMT Scottish Mortgage 1,418.00p 1418 13.50p 0.96% 289,235
SN. Smith & Nephew 1,108.00p 1108 2.50p 0.23% 179,674
SPX Spirax-Sarco 7,060.00p 7060 -590.00p -7.71% 432,389
SSE SSE 2,374.00p 2374 -4.00p -0.17% 177,265
STAN Standard Chartered 2,229.00p 2229 -5.00p -0.22% 622,172
STJ St James's Place 1,143.50p 1143.5 3.50p 0.31% 277,125
SVT Severn Trent 3,082.00p 3082 -16.00p -0.52% 27,766
TSCO Tesco 461.30p 461.3 -7.30p -1.56% 948,993
TW. Taylor Wimpey 83.00p 83 0.18p 0.22% 5,759,012
ULVR Unilever 4,591.50p 4591.5 -45.50p -0.98% 293,637
UTG Unite 526.50p 526.5 -0.50p -0.09% 103,110
UU. United Utilities 1,407.00p 1407 -8.00p -0.57% 112,887
VOD Vodafone 117.15p 117.15 0.35p 0.3% 6,472,498
WEIR Weir Group 2,726.00p 2726 -32.00p -1.16% 130,350
WPP WPP 390.70p 390.7 -0.20p -0.05% 1,626,327
WTB Whitbread 2,442.00p 2442 -18.00p -0.73% 41,180
FTSE 100 Latest
Value10,847.50
Change-15.00