Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Sage Group 1,022.00p 0.00 0%
Weir Group 2,744.00p 0.00 0%
Reckitt 5,400.00p 0.00 0%
BP 543.50p 0.00 0%
Experian 3,077.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Diploma 7,110.00p 0.00 0%
IMI 2,860.00p 0.00 0%
Halma 3,410.00p 0.00 0%
Fresnillo 2,481.00p 0.00 0%
Unite 533.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.40p 347.4 0.00p 0% 0
AAL Anglo American 3,602.00p 3602 0.00p 0% 0
ABF AB Foods 2,100.00p 2100 0.00p 0% 0
ADM Admiral 3,798.00p 3798 0.00p 0% 0
ALW Alliance Witan 1,342.00p 1342 0.00p 0% 0
ANTO Antofagasta 3,549.00p 3549 0.00p 0% 0
AUTO Auto Trader 531.60p 531.6 0.00p 0% 0
AV. Aviva 686.60p 686.6 0.00p 0% 0
AZN Astrazeneca 13,134.00p 13134 0.00p 0% 0
BA. BAE Systems 2,020.00p 2020 0.00p 0% 0
BARC Barclays 492.50p 492.5 0.00p 0% 0
BATS British American Tobacco 4,740.00p 4740 0.00p 0% 0
BEZ Beazley 1,290.50p 1290.5 0.00p 0% 0
BKG Berkeley Group 3,470.00p 3470 0.00p 0% 0
BLND British Land 439.80p 439.8 0.00p 0% 0
BNZL Bunzl 2,814.00p 2814 0.00p 0% 0
BP. BP 543.50p 543.5 0.00p 0% 0
BT.A BT 205.50p 205.5 0.00p 0% 0
BTRW Barratt Redrow 293.70p 293.7 0.00p 0% 0
CCH Coca-Cola HBC 5,065.00p 5065 0.00p 0% 0
CNA Centrica 155.35p 155.35 0.00p 0% 0
CPG Compass Group $32.95 32.95 $0.00 0% 0
CRDA Croda International 3,220.00p 3220 0.00p 0% 0
CTEC ConvaTec 230.60p 230.6 0.00p 0% 0
DCC DCC 6,350.00p 6350 0.00p 0% 0
DGE Diageo 1,668.00p 1668 0.00p 0% 0
DPLM Diploma 7,110.00p 7110 0.00p 0% 0
EDV Endeavour Mining 3,487.00p 3487 0.00p 0% 0
ENT Entain 560.60p 560.6 0.00p 0% 0
EXPN Experian 3,077.00p 3077 0.00p 0% 0
EZJ easyJet 611.60p 611.6 0.00p 0% 0
FCIT F&C Investment Trust 332.00p 332 0.00p 0% 0
FRES Fresnillo 2,481.00p 2481 0.00p 0% 0
GAW Games Workshop 19,850.00p 19850 0.00p 0% 0
GLEN Glencore 520.70p 520.7 0.00p 0% 0
GSK Glaxosmithkline 2,007.00p 2007 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,630.00p 1630 0.00p 0% 0
HLMA Halma 3,410.00p 3410 0.00p 0% 0
HLN Haleon 379.70p 379.7 0.00p 0% 0
HSBA HSBC Holdings 1,547.80p 1547.8 0.00p 0% 0
HSX Hiscox 1,818.00p 1818 0.00p 0% 0
HWDN Howden Joinery 786.50p 786.5 0.00p 0% 0
IAG International Airlines 432.50p 432.5 0.00p 0% 0
ICG Icg Plc 1,908.00p 1908 0.00p 0% 0
IHG InterContinental Hotels $160.75 160.75 $0.00 0% 0
III 3i Group 2,897.00p 2897 0.00p 0% 0
IMB Imperial Brands 2,929.00p 2929 0.00p 0% 0
IMI IMI 2,860.00p 2860 0.00p 0% 0
INF Informa 905.00p 905 0.00p 0% 0
ITRK Intertek Group 5,830.00p 5830 0.00p 0% 0
JD. JD Sports 94.80p 94.8 0.00p 0% 0
KGF Kingfisher 311.10p 311.1 0.00p 0% 0
LAND Land Securities 709.50p 709.5 0.00p 0% 0
LGEN Legal & General 296.00p 296 0.00p 0% 0
LLOY Lloyds 111.35p 111.35 0.00p 0% 0
LMP LondonMetric 197.90p 197.9 0.00p 0% 0
LSEG London Stock Exchange 9,198.00p 9198 0.00p 0% 0
MKS Marks & Spencer 405.40p 405.4 0.00p 0% 0
MNDI Mondi 789.40p 789.4 0.00p 0% 0
MNG M&G 352.20p 352.2 0.00p 0% 0
MRO Melrose 480.80p 480.8 0.00p 0% 0
NG. National Grid 1,193.00p 1193 0.00p 0% 0
NWG Natwest 665.00p 665 0.00p 0% 0
NXT Next 15,180.00p 15180 0.00p 0% 0
PCT Polar Capital Technology Trust 597.50p 597.5 0.00p 0% 0
PRU Prudential 1,096.50p 1096.5 0.00p 0% 0
PSH Pershing Square Holdings 3,740.00p 3740 0.00p 0% 0
PSN Persimmon 1,102.50p 1102.5 0.00p 0% 0
PSON Pearson 1,326.00p 1326 0.00p 0% 0
REL Relx 2,874.00p 2874 0.00p 0% 0
RIO Rio Tinto 6,977.00p 6977 0.00p 0% 0
RKT Reckitt 5,400.00p 5400 0.00p 0% 0
RMV Rightmove 487.90p 487.9 0.00p 0% 0
RR. Rolls-Royce 1,380.00p 1380 0.00p 0% 0
RTO Rentokil Initial 443.30p 443.3 0.00p 0% 0
SBRY Sainsbury's 358.40p 358.4 0.00p 0% 0
SDR Schroders 588.50p 588.5 0.00p 0% 0
SGE Sage Group 1,022.00p 1022 0.00p 0% 0
SGRO Segro 970.00p 970 0.00p 0% 0
SHEL Shell 3,323.50p 3323.5 0.00p 0% 0
SMIN Smiths Group 2,599.00p 2599 0.00p 0% 0
SMT Scottish Mortgage 1,314.00p 1314 0.00p 0% 0
SN. Smith & Nephew 1,214.50p 1214.5 0.00p 0% 0
SPX Spirax-Sarco 6,925.00p 6925 0.00p 0% 0
SSE SSE 2,322.00p 2322 0.00p 0% 0
STAN Standard Chartered 2,157.00p 2157 0.00p 0% 0
STJ St James's Place 1,064.00p 1064 0.00p 0% 0
SVT Severn Trent 3,032.00p 3032 0.00p 0% 0
TSCO Tesco 501.80p 501.8 0.00p 0% 0
TW. Taylor Wimpey 82.90p 82.9 0.00p 0% 0
ULVR Unilever 4,986.00p 4986 0.00p 0% 0
UTG Unite 533.00p 533 0.00p 0% 0
UU. United Utilities 1,379.00p 1379 0.00p 0% 0
VOD Vodafone 122.05p 122.05 0.00p 0% 0
WEIR Weir Group 2,744.00p 2744 0.00p 0% 0
WPP WPP 322.00p 322 0.00p 0% 0
WTB Whitbread 2,526.00p 2526 0.00p 0% 0
FTSE 100 Latest
Value10,908.41
Change0.00