| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sage Group | 1,018.50p | 60.50 | 6.32% |
| Relx | 2,603.00p | 128.00 | 5.17% |
| WPP | 383.50p | 16.40 | 4.47% |
| Glaxosmithkline | 1,849.00p | 78.50 | 4.43% |
| Smith & Nephew | 1,048.50p | 40.00 | 3.97% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,560.00p | -230.00 | -6.07% |
| Halma | 3,432.00p | -202.00 | -5.56% |
| Weir Group | 2,600.00p | -122.00 | -4.48% |
| Fresnillo | 2,901.00p | -113.00 | -3.75% |
| Barclays | 476.25p | -17.50 | -3.54% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 341.00p | -4.00p | -1.16% | 409,700 |
| AAL | Anglo American | 3,862.00p | -128.00p | -3.21% | 2,953,713 |
| ABF | AB Foods | 1,856.00p | 12.50p | 0.68% | 328,732 |
| ADM | Admiral | 3,842.00p | 56.00p | 1.48% | 126,722 |
| ALW | Alliance Witan | 1,345.00p | -8.00p | -0.59% | 375,188 |
| ANTO | Antofagasta | 3,557.00p | -233.00p | -6.15% | 683,900 |
| AUTO | Auto Trader | 501.20p | 11.80p | 2.41% | 1,181,402 |
| AV. | Aviva | 710.00p | 2.80p | 0.4% | 1,490,784 |
| AZN | Astrazeneca | 12,086.00p | 378.00p | 3.23% | 1,664,534 |
| BA. | BAE Systems | 1,941.00p | 43.00p | 2.27% | 1,838,724 |
| BARC | Barclays | 476.80p | -16.95p | -3.43% | 25,321,543 |
| BATS | British American Tobacco | 4,241.00p | 141.00p | 3.44% | 2,981,092 |
| BEZ | Beazley | 1,305.00p | 1.00p | 0.08% | 344,146 |
| BKG | Berkeley Group | 3,218.00p | -66.00p | -2.01% | 68,741 |
| BLND | British Land | 388.60p | -10.40p | -2.61% | 1,171,336 |
| BNZL | Bunzl | 2,590.00p | 24.00p | 0.94% | 492,935 |
| BP. | BP | 576.30p | 11.70p | 2.07% | 24,115,805 |
| BT.A | BT | 205.00p | 3.50p | 1.74% | 8,237,263 |
| BTRW | Barratt Redrow | 276.50p | -9.00p | -3.15% | 3,411,670 |
| CCH | Coca-Cola HBC | 4,608.00p | 114.00p | 2.54% | 494,030 |
| CNA | Centrica | 148.05p | -2.85p | -1.89% | 15,571,216 |
| CPG | Compass Group | $31.44 | $0.59 | 1.91% | 738,921 |
| CRDA | Croda International | 3,150.00p | -27.00p | -0.85% | 151,778 |
| CTEC | ConvaTec | 216.80p | 1.00p | 0.46% | 4,088,881 |
| DCC | DCC | 6,330.00p | 0.00p | 0% | 171,375 |
| DGE | Diageo | 1,644.00p | 41.00p | 2.56% | 1,171,996 |
| DPLM | Diploma | 7,050.00p | -65.00p | -0.91% | 278,968 |
| EDV | Endeavour Mining | 4,452.00p | -141.00p | -3.07% | 384,499 |
| ENT | Entain | 501.00p | -1.20p | -0.24% | 3,761,581 |
| EXPN | Experian | 2,860.00p | 78.00p | 2.8% | 831,926 |
| EZJ | easyJet | 666.20p | -1.00p | -0.15% | 892,342 |
| FCIT | F&C Investment Trust | 338.60p | -3.20p | -0.94% | 1,705,568 |
| FRES | Fresnillo | 2,903.00p | -111.00p | -3.68% | 759,687 |
| GAW | Games Workshop | 17,630.00p | -20.00p | -0.11% | 88,295 |
| GLEN | Glencore | 594.00p | -11.50p | -1.9% | 10,434,570 |
| GSK | Glaxosmithkline | 1,849.00p | 78.50p | 4.43% | 2,500,004 |
| HIK | Hikma Pharmaceuticals | 1,547.00p | 16.00p | 1.05% | 824,478 |
| HLMA | Halma | 3,428.00p | -206.00p | -5.67% | 1,908,790 |
| HLN | Haleon | 342.10p | 8.30p | 2.49% | 17,254,356 |
| HSBA | HSBC Holdings | 1,532.40p | -20.20p | -1.3% | 5,318,068 |
| HSX | Hiscox | 1,889.00p | 16.00p | 0.85% | 201,237 |
| HWDN | Howden Joinery | 734.00p | -9.50p | -1.28% | 475,093 |
| IAG | International Airlines | 407.00p | -12.70p | -3.03% | 7,755,349 |
| ICG | Icg Plc | 1,873.00p | -30.00p | -1.58% | 535,416 |
| IHG | InterContinental Hotels | $153.40 | $-0.10 | -0.07% | 324,578 |
| III | 3i Group | 2,647.00p | -4.00p | -0.15% | 681,730 |
| IMB | Imperial Brands | 2,547.00p | 57.00p | 2.29% | 780,539 |
| IMI | IMI | 2,966.00p | -70.00p | -2.31% | 196,259 |
| INF | Informa | 897.60p | 8.20p | 0.92% | 488,914 |
| ITRK | Intertek Group | 5,855.00p | 5.00p | 0.09% | 1,128,161 |
| JD. | JD Sports | 77.58p | -0.52p | -0.67% | 6,022,679 |
| KGF | Kingfisher | 288.90p | 0.40p | 0.14% | 990,616 |
| LAND | Land Securities | 619.50p | -11.00p | -1.74% | 3,256,571 |
| LGEN | Legal & General | 290.10p | 3.00p | 1.04% | 6,869,578 |
| LLOY | Lloyds | 109.05p | -2.10p | -1.89% | 67,448,441 |
| LMP | LondonMetric | 175.30p | -2.70p | -1.52% | 6,680,077 |
| LSEG | London Stock Exchange | 8,546.00p | 308.00p | 3.74% | 1,362,773 |
| MKS | Marks & Spencer | 372.30p | -6.70p | -1.77% | 4,196,821 |
| MNDI | Mondi | 811.40p | -14.40p | -1.74% | 244,976 |
| MNG | M&G | 331.70p | -0.70p | -0.21% | 1,840,915 |
| MRO | Melrose | 464.50p | -11.50p | -2.42% | 881,308 |
| NG. | National Grid | 1,112.00p | -18.50p | -1.64% | 5,995,260 |
| NWG | Natwest | 680.20p | -17.60p | -2.52% | 10,225,827 |
| NXT | Next | 14,770.00p | 85.00p | 0.58% | 184,985 |
| PCT | Polar Capital Technology Trust | 631.00p | -22.50p | -3.44% | 1,928,397 |
| PRU | Prudential | 979.60p | 0.80p | 0.08% | 7,431,330 |
| PSH | Pershing Square Holdings | 3,768.00p | -22.00p | -0.58% | 57,705 |
| PSN | Persimmon | 1,083.00p | -24.00p | -2.17% | 726,131 |
| PSON | Pearson | 1,189.50p | 29.00p | 2.5% | 425,842 |
| REL | Relx | 2,604.00p | 129.00p | 5.21% | 3,872,361 |
| RIO | Rio Tinto | 7,172.00p | -202.00p | -2.74% | 1,210,038 |
| RKT | Reckitt | 5,096.00p | 96.00p | 1.92% | 685,366 |
| RMV | Rightmove | 488.50p | 11.00p | 2.3% | 958,564 |
| RR. | Rolls-Royce | 1,411.40p | -43.20p | -2.97% | 10,420,471 |
| RTO | Rentokil Initial | 331.20p | 3.50p | 1.07% | 3,547,440 |
| SBRY | Sainsbury's | 339.70p | 7.40p | 2.23% | 2,426,092 |
| SDR | Schroders | 586.00p | 1.00p | 0.17% | 911,551 |
| SGE | Sage Group | 1,018.50p | 60.50p | 6.32% | 538,910 |
| SGRO | Segro | 928.20p | -5.20p | -0.56% | 1,929,345 |
| SHEL | Shell | 3,603.00p | 52.00p | 1.46% | 3,182,430 |
| SMIN | Smiths Group | 2,512.00p | -35.00p | -1.37% | 451,385 |
| SMT | Scottish Mortgage | 1,463.00p | -15.00p | -1.01% | 1,159,818 |
| SN. | Smith & Nephew | 1,048.00p | 39.50p | 3.92% | 1,211,946 |
| SPX | Spirax-Sarco | 6,705.00p | -150.00p | -2.19% | 49,031 |
| SSE | SSE | 2,314.00p | -48.00p | -2.03% | 710,396 |
| STAN | Standard Chartered | 2,298.00p | 0.00p | 0% | 2,875,260 |
| STJ | St James's Place | 1,119.50p | -7.50p | -0.67% | 1,670,677 |
| SVT | Severn Trent | 2,932.00p | 2.00p | 0.07% | 195,427 |
| TSCO | Tesco | 480.10p | 14.70p | 3.16% | 12,726,075 |
| TW. | Taylor Wimpey | 75.86p | -1.96p | -2.52% | 7,840,274 |
| ULVR | Unilever | 4,675.50p | 124.00p | 2.72% | 2,399,053 |
| UTG | Unite | 472.00p | 0.60p | 0.13% | 283,616 |
| UU. | United Utilities | 1,327.00p | 3.00p | 0.23% | 323,686 |
| VOD | Vodafone | 129.85p | 1.10p | 0.85% | 15,728,066 |
| WEIR | Weir Group | 2,600.00p | -122.00p | -4.48% | 595,014 |
| WPP | WPP | 383.40p | 16.30p | 4.44% | 3,418,078 |
| WTB | Whitbread | 2,321.00p | -26.00p | -1.11% | 108,588 |