Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 618.20p 60.00 10.75%
WPP 259.20p 8.50 3.39%
Experian 2,715.00p 71.00 2.69%
St James's Place 1,337.00p 34.00 2.61%
Relx 2,394.00p 60.00 2.57%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 2,852.00p -70.00 -2.4%
Halma 3,932.00p -82.00 -2.04%
Diploma 7,085.00p -115.00 -1.6%
Airtel Africa 338.00p -5.40 -1.57%
Spirax-Sarco 6,680.00p -95.00 -1.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 338.00p 338 -5.40p -1.57% 117,922
AAL Anglo American 3,766.00p 3766 -19.00p -0.5% 144,688
ABF AB Foods 1,948.00p 1948 -9.00p -0.46% 72,537
ADM Admiral 3,704.00p 3704 38.00p 1.04% 33,975
ALW Alliance Witan 1,354.00p 1354 3.00p 0.22% 92,730
ANTO Antofagasta 3,875.00p 3875 7.00p 0.18% 114,096
AUTO Auto Trader 507.40p 507.4 4.00p 0.79% 154,713
AV. Aviva 672.00p 672 3.60p 0.54% 1,128,571
AZN Astrazeneca 14,420.00p 14420 -36.00p -0.25% 102,512
BA. BAE Systems 2,022.00p 2022 40.50p 2.04% 769,087
BARC Barclays 522.30p 522.3 0.00p 0% 2,642,675
BATS British American Tobacco 4,631.00p 4631 10.00p 0.22% 132,961
BEZ Beazley 1,288.00p 1288 0.50p 0.04% 70,892
BKG Berkeley Group 3,384.00p 3384 -28.00p -0.82% 13,745
BLND British Land 415.60p 415.6 -1.60p -0.38% 84,954
BNZL Bunzl 2,690.00p 2690 0.00p 0% 94,491
BP. BP 465.60p 465.6 -1.55p -0.33% 1,712,244
BT.A BT 187.20p 187.2 -1.25p -0.66% 663,554
BTRW Barratt Redrow 286.20p 286.2 4.90p 1.74% 1,487,586
CCH Coca-Cola HBC 5,165.00p 5165 -5.00p -0.1% 43,499
CNA Centrica 171.20p 171.2 -1.85p -1.07% 459,143
CPG Compass Group $32.28 32.28 $-0.43 -1.31% 205,321
CRDA Croda International 3,032.00p 3032 -13.00p -0.43% 30,278
CTEC ConvaTec 226.00p 226 2.80p 1.25% 650,535
DCC DCC 6,055.00p 6055 -35.00p -0.57% 98,119
DGE Diageo 1,543.50p 1543.5 9.50p 0.62% 284,575
DPLM Diploma 7,085.00p 7085 -115.00p -1.6% 15,538
EDV Endeavour Mining 4,015.00p 4015 -27.00p -0.67% 28,163
ENT Entain 527.40p 527.4 -1.20p -0.23% 356,727
EXPN Experian 2,715.00p 2715 71.00p 2.69% 251,427
EZJ easyJet 618.20p 618.2 60.00p 10.75% 9,653,407
FCIT F&C Investment Trust 346.80p 346.8 0.80p 0.23% 257,339
FRES Fresnillo 2,845.00p 2845 -77.00p -2.64% 73,712
GAW Games Workshop 20,900.00p 20900 -240.00p -1.14% 13,619
GLEN Glencore 509.60p 509.6 -4.00p -0.78% 1,932,030
GSK Glaxosmithkline 2,034.00p 2034 19.00p 0.94% 430,457
HIK Hikma Pharmaceuticals 1,561.00p 1561 13.00p 0.84% 34,659
HLMA Halma 3,932.00p 3932 -82.00p -2.04% 85,953
HLN Haleon 366.00p 366 1.70p 0.47% 1,013,262
HSBA HSBC Holdings 1,453.40p 1453.4 2.40p 0.17% 2,395,113
HSX Hiscox 1,856.00p 1856 2.00p 0.11% 49,447
HWDN Howden Joinery 832.00p 832 -1.00p -0.12% 66,328
IAG International Airlines 487.40p 487.4 9.90p 2.07% 2,566,648
ICG Icg Plc 1,789.00p 1789 13.00p 0.73% 77,513
IHG InterContinental Hotels $166.40 166.4 $-1.15 -0.69% 18,784
III 3i Group 2,615.00p 2615 4.00p 0.15% 132,513
IMB Imperial Brands 2,803.00p 2803 11.00p 0.39% 60,959
IMI IMI 2,900.00p 2900 -40.00p -1.36% 79,765
INF Informa 921.80p 921.8 5.20p 0.57% 239,116
ITRK Intertek Group 5,820.00p 5820 0.00p 0% 41,834
JD. JD Sports 83.60p 83.6 0.88p 1.06% 1,153,081
KGF Kingfisher 282.70p 282.7 -0.90p -0.32% 251,337
LAND Land Securities 652.00p 652 -1.00p -0.15% 78,238
LGEN Legal & General 292.00p 292 -0.10p -0.03% 1,396,926
LLOY Lloyds 115.00p 115 -0.05p -0.04% 20,081,989
LMP LondonMetric 188.20p 188.2 -0.90p -0.48% 371,490
LSEG London Stock Exchange 8,810.00p 8810 140.00p 1.61% 52,432
MKS Marks & Spencer 384.50p 384.5 1.50p 0.39% 583,760
MNDI Mondi 710.00p 710 -0.40p -0.06% 30,802
MNG M&G 343.50p 343.5 0.80p 0.23% 396,750
MRO Melrose 500.40p 500.4 -2.40p -0.48% 359,575
NG. National Grid 1,240.00p 1240 -4.00p -0.32% 303,810
NWG Natwest 680.20p 680.2 -2.60p -0.38% 1,735,085
NXT Next 14,585.00p 14585 -25.00p -0.17% 13,067
PCT Polar Capital Technology Trust 679.50p 679.5 -4.50p -0.66% 357,797
PRU Prudential 1,038.50p 1038.5 13.00p 1.27% 234,791
PSH Pershing Square Holdings 3,820.00p 3820 44.00p 1.17% 31,408
PSN Persimmon 1,064.50p 1064.5 -3.50p -0.33% 171,887
PSON Pearson 1,241.50p 1241.5 15.00p 1.22% 106,277
REL Relx 2,394.00p 2394 60.00p 2.57% 545,718
RIO Rio Tinto 7,043.00p 7043 -27.00p -0.38% 87,328
RKT Reckitt 5,142.00p 5142 30.00p 0.59% 70,790
RMV Rightmove 454.20p 454.2 4.80p 1.07% 92,387
RR. Rolls-Royce 1,489.00p 1489 -15.20p -1.01% 2,438,983
RTO Rentokil Initial 446.30p 446.3 1.20p 0.27% 261,824
SBRY Sainsbury's 335.60p 335.6 0.60p 0.18% 390,815
SDR Schroders 587.50p 587.5 0.50p 0.09% 69,204
SGE Sage Group 843.00p 843 9.00p 1.08% 100,564
SGRO Segro 873.40p 873.4 -6.60p -0.75% 844,698
SHEL Shell 2,892.50p 2892.5 1.00p 0.03% 431,377
SMIN Smiths Group 2,614.00p 2614 -20.00p -0.76% 89,457
SMT Scottish Mortgage 1,500.50p 1500.5 1.50p 0.1% 372,497
SN. Smith & Nephew 1,137.00p 1137 10.00p 0.89% 178,811
SPX Spirax-Sarco 6,680.00p 6680 -95.00p -1.4% 10,323
SSE SSE 2,479.00p 2479 -28.00p -1.12% 328,138
STAN Standard Chartered 2,116.00p 2116 -6.00p -0.28% 350,098
STJ St James's Place 1,338.50p 1338.5 35.50p 2.72% 144,099
SVT Severn Trent 3,008.00p 3008 6.00p 0.2% 23,883
TSCO Tesco 465.60p 465.6 -1.00p -0.21% 819,764
TW. Taylor Wimpey 80.70p 80.7 -0.08p -0.1% 1,243,608
ULVR Unilever 4,651.00p 4651 31.00p 0.67% 192,456
UTG Unite 521.50p 521.5 -3.50p -0.67% 48,501
UU. United Utilities 1,354.00p 1354 5.00p 0.37% 86,965
VOD Vodafone 98.46p 98.46 -0.24p -0.24% 2,513,950
WEIR Weir Group 2,500.00p 2500 -8.00p -0.32% 101,599
WPP WPP 259.20p 259.2 8.50p 3.39% 1,295,841
WTB Whitbread 2,400.00p 2400 -15.00p -0.62% 25,443
FTSE 100 Latest
Value10,688.96
Change9.93