| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| International Airlines | 434.00p | 26.60 | 6.53% |
| Antofagasta | 4,072.00p | 216.00 | 5.6% |
| Rolls-Royce | 1,321.80p | 69.00 | 5.51% |
| Persimmon | 1,065.50p | 49.00 | 4.82% |
| Scottish Mortgage | 1,494.50p | 68.50 | 4.8% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 522.10p | -23.20 | -4.25% |
| Shell | 3,174.50p | -101.50 | -3.1% |
| Centrica | 185.55p | -2.20 | -1.17% |
| Sage Group | 800.20p | -5.40 | -0.67% |
| BAE Systems | 1,937.50p | -5.00 | -0.26% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.40p | 9.00p | 2.53% | 172,081 |
| AAL | Anglo American | 3,972.00p | 168.00p | 4.42% | 758,897 |
| ABF | AB Foods | 1,948.00p | 19.50p | 1.01% | 26,479 |
| ADM | Admiral | 3,446.00p | 6.00p | 0.17% | 35,539 |
| ALW | Alliance Witan | 1,316.00p | 19.00p | 1.46% | 197,252 |
| ANTO | Antofagasta | 4,072.00p | 216.00p | 5.6% | 142,822 |
| AUTO | Auto Trader | 456.50p | 2.40p | 0.53% | 598,491 |
| AV. | Aviva | 627.20p | 8.20p | 1.32% | 539,938 |
| AZN | Astrazeneca | 13,758.00p | 180.00p | 1.33% | 190,611 |
| BA. | BAE Systems | 1,937.50p | -5.00p | -0.26% | 908,840 |
| BARC | Barclays | 469.80p | 20.85p | 4.64% | 6,848,283 |
| BATS | British American Tobacco | 4,590.00p | 6.00p | 0.13% | 261,491 |
| BEZ | Beazley | 1,283.00p | 0.00p | 0% | 144,536 |
| BKG | Berkeley Group | 3,466.00p | 150.00p | 4.52% | 29,687 |
| BLND | British Land | 419.20p | 9.40p | 2.29% | 260,099 |
| BNZL | Bunzl | 2,556.00p | -2.00p | -0.08% | 98,835 |
| BP. | BP | 522.20p | -23.10p | -4.24% | 5,082,920 |
| BT.A | BT | 207.70p | 1.60p | 0.78% | 846,744 |
| BTRW | Barratt Redrow | 252.80p | 10.90p | 4.51% | 1,371,636 |
| CCH | Coca-Cola HBC | 4,558.00p | 30.00p | 0.66% | 16,564 |
| CNA | Centrica | 185.95p | -1.80p | -0.96% | 477,898 |
| CPG | Compass Group | $33.60 | $0.93 | 2.85% | 241,210 |
| CRDA | Croda International | 3,107.00p | 76.00p | 2.51% | 20,171 |
| CTEC | ConvaTec | 205.20p | 5.20p | 2.6% | 567,296 |
| DCC | DCC | 6,125.00p | -5.00p | -0.08% | 113,687 |
| DGE | Diageo | 1,532.00p | 25.50p | 1.69% | 353,744 |
| DPLM | Diploma | 6,990.00p | 140.00p | 2.04% | 21,300 |
| EDV | Endeavour Mining | 3,751.00p | 102.00p | 2.8% | 100,356 |
| ENT | Entain | 611.60p | 18.80p | 3.17% | 457,612 |
| EXPN | Experian | 2,543.00p | 46.00p | 1.84% | 485,051 |
| EZJ | easyJet | 509.60p | 19.60p | 4% | 3,771,684 |
| FCIT | F&C Investment Trust | 342.30p | 8.20p | 2.45% | 580,011 |
| FRES | Fresnillo | 2,993.00p | 121.00p | 4.21% | 122,935 |
| GAW | Games Workshop | 19,940.00p | 690.00p | 3.58% | 8,479 |
| GLEN | Glencore | 574.00p | -0.20p | -0.03% | 4,152,003 |
| GSK | Glaxosmithkline | 2,003.00p | 40.50p | 2.06% | 512,790 |
| HIK | Hikma Pharmaceuticals | 1,496.00p | 14.00p | 0.94% | 35,565 |
| HLMA | Halma | 4,070.00p | 142.00p | 3.62% | 572,468 |
| HLN | Haleon | 336.80p | 2.80p | 0.84% | 949,965 |
| HSBA | HSBC Holdings | 1,371.00p | 49.20p | 3.72% | 4,092,179 |
| HSX | Hiscox | 1,758.00p | 10.00p | 0.57% | 43,162 |
| HWDN | Howden Joinery | 800.50p | 19.50p | 2.5% | 136,234 |
| IAG | International Airlines | 434.00p | 26.60p | 6.53% | 9,178,964 |
| ICG | Icg Plc | 1,763.00p | 47.00p | 2.74% | 88,473 |
| IHG | InterContinental Hotels | $165.45 | $5.05 | 3.15% | 16,686 |
| III | 3i Group | 2,287.00p | 62.00p | 2.79% | 151,552 |
| IMB | Imperial Brands | 2,808.00p | 21.00p | 0.75% | 76,595 |
| IMI | IMI | 2,892.00p | 62.00p | 2.19% | 102,290 |
| INF | Informa | 819.00p | 25.20p | 3.17% | 214,682 |
| ITRK | Intertek Group | 5,580.00p | 25.00p | 0.45% | 85,506 |
| JD. | JD Sports | 88.54p | 1.78p | 2.05% | 1,931,693 |
| KGF | Kingfisher | 288.60p | 5.60p | 1.98% | 388,780 |
| LAND | Land Securities | 658.50p | 16.50p | 2.57% | 317,586 |
| LGEN | Legal & General | 279.50p | 3.20p | 1.16% | 3,126,006 |
| LLOY | Lloyds | 101.50p | 3.34p | 3.4% | 28,548,480 |
| LMP | LondonMetric | 185.30p | 4.20p | 2.32% | 1,411,602 |
| LSEG | London Stock Exchange | 8,864.00p | 14.00p | 0.16% | 68,794 |
| MKS | Marks & Spencer | 371.00p | 9.70p | 2.68% | 7,073,387 |
| MNDI | Mondi | 724.80p | 21.60p | 3.07% | 279,871 |
| MNG | M&G | 320.70p | 5.20p | 1.65% | 759,203 |
| MRO | Melrose | 468.30p | 20.10p | 4.48% | 544,476 |
| NG. | National Grid | 1,215.00p | 7.00p | 0.58% | 679,798 |
| NWG | Natwest | 609.60p | 22.00p | 3.74% | 2,368,141 |
| NXT | Next | 14,255.00p | 205.00p | 1.46% | 19,816 |
| PCT | Polar Capital Technology Trust | 685.00p | 20.00p | 3.01% | 1,052,644 |
| PRU | Prudential | 970.40p | 20.80p | 2.19% | 1,027,875 |
| PSH | Pershing Square Holdings | 3,864.00p | 44.00p | 1.15% | 30,917 |
| PSN | Persimmon | 1,065.50p | 49.00p | 4.82% | 514,371 |
| PSON | Pearson | 1,134.00p | -2.50p | -0.22% | 75,560 |
| REL | Relx | 2,487.00p | 25.00p | 1.02% | 423,321 |
| RIO | Rio Tinto | 7,750.00p | 156.00p | 2.05% | 253,678 |
| RKT | Reckitt | 4,657.00p | 77.00p | 1.68% | 90,401 |
| RMV | Rightmove | 428.30p | 6.80p | 1.61% | 169,275 |
| RR. | Rolls-Royce | 1,321.80p | 69.00p | 5.51% | 4,033,005 |
| RTO | Rentokil Initial | 454.50p | 4.70p | 1.04% | 209,345 |
| SBRY | Sainsbury's | 311.90p | 2.00p | 0.65% | 619,467 |
| SDR | Schroders | 584.50p | 1.00p | 0.17% | 330,424 |
| SGE | Sage Group | 800.20p | -5.40p | -0.67% | 202,693 |
| SGRO | Segro | 738.80p | 19.00p | 2.64% | 472,938 |
| SHEL | Shell | 3,175.00p | -101.00p | -3.08% | 987,209 |
| SMIN | Smiths Group | 2,535.00p | 60.00p | 2.42% | 33,640 |
| SMT | Scottish Mortgage | 1,494.50p | 68.50p | 4.8% | 864,303 |
| SN. | Smith & Nephew | 1,149.00p | 12.50p | 1.1% | 194,440 |
| SPX | Spirax-Sarco | 6,875.00p | 180.00p | 2.69% | 10,569 |
| SSE | SSE | 2,403.00p | 7.00p | 0.29% | 156,910 |
| STAN | Standard Chartered | 1,917.50p | 65.50p | 3.54% | 975,105 |
| STJ | St James's Place | 1,166.50p | 39.00p | 3.46% | 122,976 |
| SVT | Severn Trent | 2,930.00p | 26.00p | 0.9% | 28,720 |
| TSCO | Tesco | 468.10p | -0.80p | -0.17% | 1,073,008 |
| TW. | Taylor Wimpey | 76.78p | 2.68p | 3.62% | 4,156,707 |
| ULVR | Unilever | 4,396.50p | 44.50p | 1.02% | 334,587 |
| UTG | Unite | 526.00p | 9.00p | 1.74% | 65,616 |
| UU. | United Utilities | 1,316.00p | 15.00p | 1.15% | 76,674 |
| VOD | Vodafone | 114.70p | 1.00p | 0.88% | 2,024,278 |
| WEIR | Weir Group | 2,354.00p | 76.00p | 3.34% | 125,183 |
| WPP | WPP | 281.50p | 7.60p | 2.77% | 650,003 |
| WTB | Whitbread | 2,398.00p | 80.00p | 3.45% | 171,029 |