| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 555.90p | 13.60 | 2.51% |
| BAE Systems | 2,034.00p | 41.00 | 2.06% |
| Relx | 2,495.00p | 45.00 | 1.84% |
| Shell | 3,567.50p | 57.50 | 1.64% |
| London Stock Exchange | 8,264.00p | 110.00 | 1.35% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 74.82p | -3.90 | -4.95% |
| Fresnillo | 2,883.00p | -111.00 | -3.71% |
| Rightmove | 466.70p | -17.90 | -3.69% |
| Auto Trader | 469.20p | -14.90 | -3.08% |
| Antofagasta | 3,729.00p | -114.00 | -2.97% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 311.40p | -0.60p | -0.19% | 1,943,167 |
| AAL | Anglo American | 4,043.00p | -66.00p | -1.61% | 931,651 |
| ABF | AB Foods | 1,831.00p | -24.00p | -1.29% | 333,392 |
| ADM | Admiral | 3,684.00p | -22.00p | -0.59% | 325,986 |
| ALW | Alliance Witan | 1,375.00p | 0.00p | 0% | 376,467 |
| ANTO | Antofagasta | 3,729.00p | -114.00p | -2.97% | 378,388 |
| AUTO | Auto Trader | 469.20p | -14.90p | -3.08% | 4,399,964 |
| AV. | Aviva | 700.40p | -5.60p | -0.79% | 2,427,706 |
| AZN | Astrazeneca | 12,490.00p | -182.00p | -1.44% | 991,003 |
| BA. | BAE Systems | 2,034.00p | 41.00p | 2.06% | 3,203,192 |
| BARC | Barclays | 462.15p | -3.15p | -0.68% | 12,860,277 |
| BATS | British American Tobacco | 4,213.00p | 48.00p | 1.15% | 907,919 |
| BEZ | Beazley | 1,306.00p | 0.00p | 0% | 2,766,627 |
| BKG | Berkeley Group | 3,354.00p | -34.00p | -1% | 117,791 |
| BLND | British Land | 396.60p | -5.60p | -1.39% | 835,214 |
| BNZL | Bunzl | 2,652.00p | -22.00p | -0.82% | 794,632 |
| BP. | BP | 555.80p | 13.50p | 2.49% | 16,089,319 |
| BT.A | BT | 190.05p | -1.40p | -0.73% | 8,254,087 |
| BTRW | Barratt Redrow | 303.10p | -6.20p | -2% | 3,800,500 |
| CCH | Coca-Cola HBC | 4,384.00p | -24.00p | -0.54% | 347,878 |
| CNA | Centrica | 148.75p | -1.65p | -1.1% | 5,188,451 |
| CPG | Compass Group | $29.88 | $-0.22 | -0.73% | 338,921 |
| CRDA | Croda International | 3,255.00p | -37.00p | -1.12% | 221,536 |
| CTEC | ConvaTec | 215.00p | -0.20p | -0.09% | 1,675,747 |
| DCC | DCC | 6,435.00p | 5.00p | 0.08% | 386,017 |
| DGE | Diageo | 1,623.50p | -15.00p | -0.92% | 1,170,346 |
| DPLM | Diploma | 7,570.00p | -55.00p | -0.72% | 118,670 |
| EDV | Endeavour Mining | 4,599.00p | -121.00p | -2.56% | 345,696 |
| ENT | Entain | 463.00p | -13.70p | -2.87% | 2,215,707 |
| EXPN | Experian | 2,671.00p | -4.00p | -0.15% | 764,131 |
| EZJ | easyJet | 671.40p | -0.60p | -0.09% | 1,744,004 |
| FCIT | F&C Investment Trust | 344.20p | -1.60p | -0.46% | 1,455,156 |
| FRES | Fresnillo | 2,884.00p | -110.00p | -3.67% | 153,688 |
| GAW | Games Workshop | 17,780.00p | -330.00p | -1.82% | 22,662 |
| GLEN | Glencore | 547.00p | 1.40p | 0.26% | 15,312,394 |
| GSK | Glaxosmithkline | 1,893.50p | -12.50p | -0.66% | 1,447,771 |
| HIK | Hikma Pharmaceuticals | 1,591.00p | -15.00p | -0.93% | 81,356 |
| HLMA | Halma | 3,558.00p | -24.00p | -0.67% | 255,188 |
| HLN | Haleon | 343.50p | 0.90p | 0.26% | 18,681,495 |
| HSBA | HSBC Holdings | 1,521.00p | 11.60p | 0.77% | 8,746,807 |
| HSX | Hiscox | 1,873.00p | -31.00p | -1.63% | 199,076 |
| HWDN | Howden Joinery | 760.50p | -10.50p | -1.36% | 463,828 |
| IAG | International Airlines | 431.70p | -7.40p | -1.69% | 3,927,070 |
| ICG | Icg Plc | 1,891.00p | -17.00p | -0.89% | 172,283 |
| IHG | InterContinental Hotels | $154.85 | $0.75 | 0.49% | 87,919 |
| III | 3i Group | 2,650.00p | -23.00p | -0.86% | 969,435 |
| IMB | Imperial Brands | 2,464.00p | 16.00p | 0.65% | 671,162 |
| IMI | IMI | 3,108.00p | 0.00p | 0% | 164,021 |
| INF | Informa | 885.20p | -12.60p | -1.4% | 4,773,712 |
| ITRK | Intertek Group | 5,870.00p | 0.00p | 0% | 94,635 |
| JD. | JD Sports | 74.82p | -3.90p | -4.95% | 13,641,611 |
| KGF | Kingfisher | 339.50p | -4.20p | -1.22% | 1,584,870 |
| LAND | Land Securities | 622.50p | -8.50p | -1.35% | 623,759 |
| LGEN | Legal & General | 294.40p | -2.20p | -0.74% | 6,150,527 |
| LLOY | Lloyds | 107.65p | -0.65p | -0.6% | 74,276,236 |
| LMP | LondonMetric | 178.60p | -1.80p | -1% | 2,196,890 |
| LSEG | London Stock Exchange | 8,264.00p | 110.00p | 1.35% | 706,985 |
| MKS | Marks & Spencer | 368.10p | -5.20p | -1.39% | 1,453,272 |
| MNDI | Mondi | 836.20p | -10.80p | -1.28% | 176,027 |
| MNG | M&G | 330.10p | -0.70p | -0.21% | 1,206,616 |
| MRO | Melrose | 479.60p | -8.20p | -1.68% | 1,143,029 |
| NG. | National Grid | 1,141.00p | -9.50p | -0.83% | 3,805,500 |
| NWG | Natwest | 684.20p | -10.80p | -1.55% | 8,292,155 |
| NXT | Next | 14,395.00p | -295.00p | -2.01% | 48,377 |
| PCT | Polar Capital Technology Trust | 690.50p | -0.50p | -0.07% | 2,014,724 |
| PRU | Prudential | 952.00p | -6.40p | -0.67% | 3,870,469 |
| PSH | Pershing Square Holdings | 3,656.00p | -50.00p | -1.35% | 104,611 |
| PSN | Persimmon | 1,167.00p | -27.00p | -2.26% | 1,072,033 |
| PSON | Pearson | 1,195.00p | -3.00p | -0.25% | 813,416 |
| REL | Relx | 2,495.00p | 45.00p | 1.84% | 1,330,109 |
| RIO | Rio Tinto | 7,167.00p | -67.00p | -0.93% | 682,636 |
| RKT | Reckitt | 5,020.00p | 16.00p | 0.32% | 297,396 |
| RMV | Rightmove | 466.70p | -17.90p | -3.69% | 990,777 |
| RR. | Rolls-Royce | 1,494.60p | 12.80p | 0.86% | 3,979,718 |
| RTO | Rentokil Initial | 320.30p | 3.70p | 1.17% | 4,976,344 |
| SBRY | Sainsbury's | 334.20p | -4.50p | -1.33% | 948,855 |
| SDR | Schroders | 588.00p | -1.00p | -0.17% | 2,552,895 |
| SGE | Sage Group | 995.00p | 5.40p | 0.55% | 438,174 |
| SGRO | Segro | 948.60p | -0.40p | -0.04% | 1,309,229 |
| SHEL | Shell | 3,567.00p | 57.00p | 1.62% | 5,242,973 |
| SMIN | Smiths Group | 2,768.00p | -15.00p | -0.54% | 1,097,399 |
| SMT | Scottish Mortgage | 1,575.00p | 2.50p | 0.16% | 1,640,316 |
| SN. | Smith & Nephew | 1,017.00p | -13.50p | -1.31% | 900,662 |
| SPX | Spirax-Sarco | 7,130.00p | -145.00p | -1.99% | 49,516 |
| SSE | SSE | 2,478.00p | 9.00p | 0.36% | 1,692,221 |
| STAN | Standard Chartered | 2,284.00p | 18.00p | 0.79% | 2,202,279 |
| STJ | St James's Place | 1,093.50p | -24.50p | -2.19% | 397,763 |
| SVT | Severn Trent | 3,056.00p | -52.00p | -1.67% | 171,141 |
| TSCO | Tesco | 473.20p | -8.80p | -1.83% | 2,919,993 |
| TW. | Taylor Wimpey | 80.06p | -0.78p | -0.96% | 9,735,552 |
| ULVR | Unilever | 4,705.50p | 7.50p | 0.16% | 771,551 |
| UTG | Unite | 465.00p | -6.40p | -1.36% | 697,837 |
| UU. | United Utilities | 1,385.00p | -23.00p | -1.63% | 418,290 |
| VOD | Vodafone | 124.10p | -1.05p | -0.84% | 14,719,753 |
| WEIR | Weir Group | 2,678.00p | -34.00p | -1.25% | 224,841 |
| WPP | WPP | 381.20p | -3.30p | -0.86% | 1,651,028 |
| WTB | Whitbread | 2,321.00p | -17.00p | -0.73% | 108,374 |