| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| National Grid | 1,256.00p | 39.50 | 3.25% |
| Severn Trent | 3,062.00p | 82.00 | 2.75% |
| BAE Systems | 1,882.50p | 48.50 | 2.64% |
| British American Tobacco | 4,654.00p | 119.00 | 2.62% |
| Mondi | 756.80p | 18.80 | 2.55% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,433.00p | -155.00 | -4.32% |
| Auto Trader | 496.90p | -19.50 | -3.78% |
| Scottish Mortgage | 1,358.00p | -51.50 | -3.65% |
| St James's Place | 1,077.00p | -33.00 | -2.97% |
| Polar Capital Technology Trust | 628.00p | -18.00 | -2.79% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 341.00p | 1.40p | 0.41% | 848,674 |
| AAL | Anglo American | 3,388.00p | -97.00p | -2.78% | 2,487,778 |
| ABF | AB Foods | 2,045.00p | 39.00p | 1.94% | 695,725 |
| ADM | Admiral | 3,624.00p | 52.00p | 1.46% | 141,085 |
| ALW | Alliance Witan | 1,318.00p | -8.00p | -0.6% | 376,234 |
| ANTO | Antofagasta | 3,433.00p | -155.00p | -4.32% | 707,553 |
| AUTO | Auto Trader | 496.80p | -19.60p | -3.8% | 2,136,965 |
| AV. | Aviva | 669.60p | 10.40p | 1.58% | 3,416,133 |
| AZN | Astrazeneca | 12,620.00p | -8.00p | -0.06% | 819,810 |
| BA. | BAE Systems | 1,882.50p | 48.50p | 2.64% | 3,449,757 |
| BARC | Barclays | 513.30p | -11.50p | -2.19% | 15,763,992 |
| BATS | British American Tobacco | 4,656.00p | 121.00p | 2.67% | 2,468,210 |
| BEZ | Beazley | 1,288.00p | 0.50p | 0.04% | 349,305 |
| BKG | Berkeley Group | 3,412.00p | -2.00p | -0.06% | 58,209 |
| BLND | British Land | 439.20p | 3.40p | 0.78% | 2,727,168 |
| BNZL | Bunzl | 2,786.00p | 4.00p | 0.14% | 326,465 |
| BP. | BP | 513.60p | 3.40p | 0.67% | 15,325,951 |
| BT.A | BT | 197.90p | 4.45p | 2.3% | 10,432,697 |
| BTRW | Barratt Redrow | 294.40p | 0.50p | 0.17% | 6,063,691 |
| CCH | Coca-Cola HBC | 4,938.00p | -34.00p | -0.68% | 165,685 |
| CNA | Centrica | 173.40p | 1.35p | 0.78% | 3,450,335 |
| CPG | Compass Group | $31.56 | $0.31 | 0.99% | 627,444 |
| CRDA | Croda International | 2,919.00p | -10.00p | -0.34% | 88,389 |
| CTEC | ConvaTec | 216.80p | 3.40p | 1.59% | 4,482,689 |
| DCC | DCC | 6,290.00p | 5.00p | 0.08% | 1,268,322 |
| DGE | Diageo | 1,577.00p | -3.00p | -0.19% | 2,478,327 |
| DPLM | Diploma | 7,230.00p | 35.00p | 0.49% | 328,658 |
| EDV | Endeavour Mining | 3,398.00p | -24.00p | -0.7% | 264,246 |
| ENT | Entain | 558.00p | -10.40p | -1.83% | 829,635 |
| EXPN | Experian | 2,704.00p | 23.00p | 0.86% | 1,516,718 |
| EZJ | easyJet | 674.40p | -2.40p | -0.35% | 4,026,801 |
| FCIT | F&C Investment Trust | 333.60p | -3.40p | -1.01% | 805,670 |
| FRES | Fresnillo | 2,425.00p | -30.00p | -1.22% | 400,077 |
| GAW | Games Workshop | 20,140.00p | -140.00p | -0.69% | 24,553 |
| GLEN | Glencore | 509.80p | -6.90p | -1.34% | 11,868,251 |
| GSK | Glaxosmithkline | 1,919.50p | -36.50p | -1.87% | 8,636,028 |
| HIK | Hikma Pharmaceuticals | 1,561.00p | 10.00p | 0.64% | 1,180,086 |
| HLMA | Halma | 3,654.00p | -22.00p | -0.6% | 579,464 |
| HLN | Haleon | 372.40p | 2.30p | 0.62% | 12,615,235 |
| HSBA | HSBC Holdings | 1,483.80p | -10.00p | -0.67% | 9,410,570 |
| HSX | Hiscox | 1,874.00p | 4.00p | 0.21% | 369,641 |
| HWDN | Howden Joinery | 802.50p | -2.50p | -0.31% | 1,436,858 |
| IAG | International Airlines | 443.60p | -5.30p | -1.18% | 6,263,070 |
| ICG | Icg Plc | 1,887.00p | -20.00p | -1.05% | 473,339 |
| IHG | InterContinental Hotels | $157.35 | $-2.30 | -1.44% | 174,311 |
| III | 3i Group | 2,598.00p | -45.00p | -1.7% | 925,443 |
| IMB | Imperial Brands | 2,875.00p | 70.00p | 2.5% | 851,795 |
| IMI | IMI | 2,974.00p | 34.00p | 1.16% | 306,478 |
| INF | Informa | 887.60p | -11.60p | -1.29% | 857,867 |
| ITRK | Intertek Group | 5,820.00p | 5.00p | 0.09% | 131,444 |
| JD. | JD Sports | 86.14p | -1.24p | -1.42% | 2,770,633 |
| KGF | Kingfisher | 300.50p | 3.40p | 1.14% | 3,231,324 |
| LAND | Land Securities | 697.50p | 6.00p | 0.87% | 1,890,139 |
| LGEN | Legal & General | 297.00p | 0.70p | 0.24% | 12,101,857 |
| LLOY | Lloyds | 110.80p | -1.85p | -1.64% | 89,370,639 |
| LMP | LondonMetric | 193.10p | 3.70p | 1.95% | 3,181,676 |
| LSEG | London Stock Exchange | 8,884.00p | -210.00p | -2.31% | 678,544 |
| MKS | Marks & Spencer | 375.20p | -8.00p | -2.09% | 5,490,243 |
| MNDI | Mondi | 756.80p | 18.80p | 2.55% | 503,634 |
| MNG | M&G | 353.80p | 1.10p | 0.31% | 1,571,683 |
| MRO | Melrose | 466.00p | 0.90p | 0.19% | 1,939,273 |
| NG. | National Grid | 1,256.00p | 39.50p | 3.25% | 5,724,051 |
| NWG | Natwest | 662.20p | -2.40p | -0.36% | 12,614,961 |
| NXT | Next | 14,880.00p | -125.00p | -0.83% | 90,485 |
| PCT | Polar Capital Technology Trust | 628.00p | -18.00p | -2.79% | 4,198,642 |
| PRU | Prudential | 1,036.50p | -16.50p | -1.57% | 2,414,078 |
| PSH | Pershing Square Holdings | 3,858.00p | -42.00p | -1.08% | 109,802 |
| PSN | Persimmon | 1,096.00p | -7.00p | -0.63% | 948,551 |
| PSON | Pearson | 1,253.50p | 3.50p | 0.28% | 387,051 |
| REL | Relx | 2,491.00p | -11.00p | -0.44% | 2,266,013 |
| RIO | Rio Tinto | 6,664.00p | -77.00p | -1.14% | 1,183,086 |
| RKT | Reckitt | 5,084.00p | -8.00p | -0.16% | 900,529 |
| RMV | Rightmove | 447.70p | -8.00p | -1.76% | 1,617,186 |
| RR. | Rolls-Royce | 1,363.00p | -15.40p | -1.12% | 7,386,202 |
| RTO | Rentokil Initial | 447.20p | -2.20p | -0.49% | 1,544,119 |
| SBRY | Sainsbury's | 359.60p | 6.00p | 1.7% | 7,403,154 |
| SDR | Schroders | 587.50p | -0.50p | -0.09% | 845,633 |
| SGE | Sage Group | 846.40p | -3.60p | -0.42% | 3,737,857 |
| SGRO | Segro | 890.60p | 6.60p | 0.75% | 3,394,739 |
| SHEL | Shell | 3,221.50p | 61.50p | 1.95% | 5,331,225 |
| SMIN | Smiths Group | 2,549.00p | -2.00p | -0.08% | 400,692 |
| SMT | Scottish Mortgage | 1,358.00p | -51.50p | -3.65% | 2,722,077 |
| SN. | Smith & Nephew | 1,151.00p | -12.00p | -1.03% | 2,723,478 |
| SPX | Spirax-Sarco | 6,935.00p | 5.00p | 0.07% | 74,336 |
| SSE | SSE | 2,489.00p | 60.00p | 2.47% | 2,790,152 |
| STAN | Standard Chartered | 2,090.00p | -39.00p | -1.83% | 1,686,726 |
| STJ | St James's Place | 1,077.00p | -33.00p | -2.97% | 1,406,892 |
| SVT | Severn Trent | 3,062.00p | 82.00p | 2.75% | 569,008 |
| TSCO | Tesco | 482.90p | 4.50p | 0.94% | 7,376,485 |
| TW. | Taylor Wimpey | 83.56p | 0.10p | 0.12% | 5,582,157 |
| ULVR | Unilever | 4,664.50p | 34.00p | 0.73% | 1,883,108 |
| UTG | Unite | 537.50p | 10.50p | 1.99% | 430,077 |
| UU. | United Utilities | 1,382.00p | 31.00p | 2.29% | 942,213 |
| VOD | Vodafone | 118.20p | 1.95p | 1.68% | 72,069,761 |
| WEIR | Weir Group | 2,482.00p | -22.00p | -0.88% | 867,130 |
| WPP | WPP | 280.80p | -8.00p | -2.77% | 1,575,582 |
| WTB | Whitbread | 2,390.00p | 10.00p | 0.42% | 238,127 |