| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Melrose | 521.20p | 12.20 | 2.4% |
| SSE | 2,438.00p | 57.00 | 2.39% |
| Croda International | 3,498.00p | 69.00 | 2.01% |
| HSBC Holdings | 1,522.60p | 18.60 | 1.24% |
| Endeavour Mining | 4,798.00p | 59.00 | 1.24% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 331.40p | -8.60 | -2.53% |
| Sage Group | 1,080.00p | -23.50 | -2.13% |
| BAE Systems | 2,049.00p | -43.00 | -2.06% |
| WPP | 377.00p | -7.30 | -1.9% |
| JD Sports | 85.00p | -1.44 | -1.67% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 331.40p | -8.60p | -2.53% | 2,624,131 |
| AAL | Anglo American | 4,290.00p | 47.00p | 1.11% | 430,896 |
| ABF | AB Foods | 2,061.00p | -3.00p | -0.15% | 82,845 |
| ADM | Admiral | 4,024.00p | -52.00p | -1.28% | 86,914 |
| ALW | Alliance Witan | 1,374.00p | 1.00p | 0.07% | 362,638 |
| ANTO | Antofagasta | 4,082.00p | 43.00p | 1.06% | 89,669 |
| AUTO | Auto Trader | 529.40p | -6.80p | -1.27% | 290,899 |
| AV. | Aviva | 728.40p | 6.40p | 0.89% | 1,307,481 |
| AZN | Astrazeneca | 12,060.00p | -54.00p | -0.45% | 488,794 |
| BA. | BAE Systems | 2,048.00p | -44.00p | -2.1% | 703,437 |
| BARC | Barclays | 492.20p | -0.40p | -0.08% | 4,261,059 |
| BATS | British American Tobacco | 4,145.00p | -7.00p | -0.17% | 310,323 |
| BEZ | Beazley | 1,297.00p | 0.50p | 0.04% | 93,757 |
| BKG | Berkeley Group | 3,546.00p | 4.00p | 0.11% | 37,198 |
| BLND | British Land | 424.60p | -3.00p | -0.7% | 341,265 |
| BNZL | Bunzl | 2,788.00p | 6.00p | 0.22% | 81,061 |
| BP. | BP | 516.10p | 0.70p | 0.14% | 6,030,852 |
| BT.A | BT | 205.80p | -0.40p | -0.19% | 1,661,678 |
| BTRW | Barratt Redrow | 317.80p | -1.70p | -0.53% | 1,131,862 |
| CCH | Coca-Cola HBC | 4,556.00p | -8.00p | -0.18% | 72,095 |
| CNA | Centrica | 156.10p | 1.50p | 0.97% | 1,959,922 |
| CPG | Compass Group | $30.60 | $0.11 | 0.36% | 185,530 |
| CRDA | Croda International | 3,498.00p | 69.00p | 2.01% | 228,889 |
| CTEC | ConvaTec | 227.40p | -2.20p | -0.96% | 663,781 |
| DCC | DCC | 6,375.00p | -15.00p | -0.23% | 51,580 |
| DGE | Diageo | 1,702.00p | 0.50p | 0.03% | 653,935 |
| DPLM | Diploma | 7,270.00p | -20.00p | -0.27% | 116,855 |
| EDV | Endeavour Mining | 4,798.00p | 59.00p | 1.24% | 70,213 |
| ENT | Entain | 513.20p | 2.20p | 0.43% | 844,992 |
| EXPN | Experian | 3,001.00p | -44.00p | -1.44% | 295,179 |
| EZJ | easyJet | 674.60p | 0.00p | 0% | 955,046 |
| FCIT | F&C Investment Trust | 343.60p | 0.60p | 0.17% | 718,384 |
| FRES | Fresnillo | 3,175.00p | 5.00p | 0.16% | 189,500 |
| GAW | Games Workshop | 18,340.00p | 20.00p | 0.11% | 7,534 |
| GLEN | Glencore | 597.70p | 2.40p | 0.4% | 10,523,154 |
| GSK | Glaxosmithkline | 1,847.50p | -4.50p | -0.24% | 580,625 |
| HIK | Hikma Pharmaceuticals | 1,623.00p | -5.00p | -0.31% | 43,184 |
| HLMA | Halma | 3,648.00p | -24.00p | -0.65% | 123,189 |
| HLN | Haleon | 366.70p | -2.80p | -0.76% | 1,836,286 |
| HSBA | HSBC Holdings | 1,522.80p | 18.80p | 1.25% | 2,754,102 |
| HSX | Hiscox | 1,842.00p | 7.00p | 0.38% | 230,903 |
| HWDN | Howden Joinery | 796.00p | -8.50p | -1.06% | 279,411 |
| IAG | International Airlines | 438.00p | 1.10p | 0.25% | 1,287,312 |
| ICG | Icg Plc | 2,006.00p | -2.00p | -0.1% | 66,364 |
| IHG | InterContinental Hotels | $162.40 | $-0.50 | -0.31% | 27,819 |
| III | 3i Group | 2,831.00p | -3.00p | -0.11% | 359,060 |
| IMB | Imperial Brands | 2,521.00p | -2.00p | -0.08% | 229,824 |
| IMI | IMI | 3,126.00p | 2.00p | 0.06% | 139,638 |
| INF | Informa | 891.80p | 0.60p | 0.07% | 934,085 |
| ITRK | Intertek Group | 5,845.00p | 0.00p | 0% | 198,636 |
| JD. | JD Sports | 85.00p | -1.44p | -1.67% | 5,982,057 |
| KGF | Kingfisher | 313.40p | -4.90p | -1.54% | 939,358 |
| LAND | Land Securities | 685.00p | -1.50p | -0.22% | 636,652 |
| LGEN | Legal & General | 291.80p | 0.60p | 0.21% | 5,071,342 |
| LLOY | Lloyds | 109.25p | -0.05p | -0.05% | 32,320,077 |
| LMP | LondonMetric | 188.30p | -1.10p | -0.58% | 5,759,769 |
| LSEG | London Stock Exchange | 8,904.00p | -76.00p | -0.85% | 186,465 |
| MKS | Marks & Spencer | 392.80p | 1.40p | 0.36% | 1,022,894 |
| MNDI | Mondi | 883.60p | 5.20p | 0.59% | 314,163 |
| MNG | M&G | 349.30p | 0.60p | 0.17% | 883,897 |
| MRO | Melrose | 521.20p | 12.20p | 2.4% | 810,942 |
| NG. | National Grid | 1,171.50p | 11.50p | 0.99% | 1,371,630 |
| NWG | Natwest | 678.40p | 0.00p | 0% | 2,840,554 |
| NXT | Next | 15,455.00p | -80.00p | -0.51% | 89,517 |
| PCT | Polar Capital Technology Trust | 656.00p | 2.50p | 0.38% | 685,152 |
| PRU | Prudential | 1,015.00p | 1.50p | 0.15% | 1,797,781 |
| PSH | Pershing Square Holdings | 3,932.00p | 12.00p | 0.31% | 32,812 |
| PSN | Persimmon | 1,174.00p | -8.00p | -0.68% | 366,851 |
| PSON | Pearson | 1,231.00p | 1.50p | 0.12% | 416,064 |
| REL | Relx | 2,640.00p | -28.00p | -1.05% | 670,708 |
| RIO | Rio Tinto | 7,711.00p | 23.00p | 0.3% | 311,316 |
| RKT | Reckitt | 5,116.00p | 0.00p | 0% | 223,186 |
| RMV | Rightmove | 507.60p | -6.00p | -1.17% | 497,762 |
| RR. | Rolls-Royce | 1,528.80p | -1.00p | -0.07% | 1,389,964 |
| RTO | Rentokil Initial | 344.70p | 0.30p | 0.09% | 683,769 |
| SBRY | Sainsbury's | 333.30p | 1.20p | 0.36% | 2,398,045 |
| SDR | Schroders | 584.50p | 0.50p | 0.09% | 507,214 |
| SGE | Sage Group | 1,080.00p | -23.50p | -2.13% | 623,880 |
| SGRO | Segro | 965.20p | 1.20p | 0.12% | 352,474 |
| SHEL | Shell | 3,338.50p | 27.50p | 0.83% | 1,369,630 |
| SMIN | Smiths Group | 2,622.00p | -4.00p | -0.15% | 139,979 |
| SMT | Scottish Mortgage | 1,488.00p | 9.50p | 0.64% | 512,024 |
| SN. | Smith & Nephew | 1,059.00p | -13.50p | -1.26% | 465,461 |
| SPX | Spirax-Sarco | 7,215.00p | 75.00p | 1.05% | 52,683 |
| SSE | SSE | 2,438.00p | 57.00p | 2.39% | 369,233 |
| STAN | Standard Chartered | 2,149.00p | 2.00p | 0.09% | 622,227 |
| STJ | St James's Place | 1,179.50p | 3.00p | 0.25% | 182,589 |
| SVT | Severn Trent | 3,134.00p | 34.00p | 1.1% | 303,314 |
| TSCO | Tesco | 455.20p | 0.20p | 0.04% | 2,074,904 |
| TW. | Taylor Wimpey | 84.52p | -0.88p | -1.03% | 1,806,319 |
| ULVR | Unilever | 4,747.50p | -4.50p | -0.09% | 756,243 |
| UTG | Unite | 511.00p | -0.50p | -0.1% | 79,699 |
| UU. | United Utilities | 1,428.00p | 9.00p | 0.63% | 700,539 |
| VOD | Vodafone | 117.40p | 0.30p | 0.26% | 3,050,991 |
| WEIR | Weir Group | 2,886.00p | 34.00p | 1.19% | 180,602 |
| WPP | WPP | 377.00p | -7.30p | -1.9% | 593,716 |
| WTB | Whitbread | 2,454.00p | -18.00p | -0.73% | 68,835 |