| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hiscox | 1,929.00p | 46.00 | 2.44% |
| 3i Group | 2,576.00p | 48.00 | 1.9% |
| Centrica | 152.15p | 2.25 | 1.5% |
| Smith & Nephew | 1,120.50p | 15.50 | 1.4% |
| St James's Place | 1,102.00p | 15.00 | 1.38% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| AB Foods | 1,889.50p | -53.50 | -2.75% |
| Sage Group | 1,148.00p | -31.00 | -2.63% |
| BP | 588.10p | -11.90 | -1.98% |
| Endeavour Mining | 3,668.00p | -66.00 | -1.77% |
| JD Sports | 94.84p | -1.48 | -1.54% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 267.40p | 0.00p | 0% | 568,014 |
| AAL | Anglo American | 3,785.00p | -39.00p | -1.02% | 1,256,556 |
| ABF | AB Foods | 1,889.50p | -53.50p | -2.75% | 331,246 |
| ADM | Admiral | 3,878.00p | -4.00p | -0.1% | 80,364 |
| ALW | Alliance Witan | 1,351.00p | -7.00p | -0.52% | 180,076 |
| ANTO | Antofagasta | 3,214.00p | -39.00p | -1.2% | 239,764 |
| AUTO | Auto Trader | 545.80p | -0.60p | -0.11% | 285,017 |
| AV. | Aviva | 732.60p | 2.40p | 0.33% | 2,189,302 |
| AZN | Astrazeneca | 13,828.00p | -32.00p | -0.23% | 722,559 |
| BA. | BAE Systems | 2,062.00p | -11.00p | -0.53% | 743,201 |
| BARC | Barclays | 424.40p | 0.30p | 0.07% | 11,822,261 |
| BATS | British American Tobacco | 4,554.00p | -20.00p | -0.44% | 570,237 |
| BKG | Berkeley Group | 3,658.00p | 18.00p | 0.49% | 22,559 |
| BLND | British Land | 435.40p | -1.20p | -0.27% | 501,956 |
| BNZL | Bunzl | 2,866.00p | -26.00p | -0.9% | 191,980 |
| BP. | BP | 587.60p | -12.40p | -2.07% | 12,299,285 |
| BT.A | BT | 224.80p | -2.90p | -1.27% | 4,327,259 |
| BTRW | Barratt Redrow | 330.10p | -4.50p | -1.34% | 1,854,713 |
| CCH | Coca-Cola HBC | 4,782.00p | -26.00p | -0.54% | 162,079 |
| CNA | Centrica | 152.15p | 2.25p | 1.5% | 4,577,402 |
| CPG | Compass Group | $34.09 | $-0.40 | -1.16% | 258,395 |
| CRDA | Croda International | 3,640.00p | -28.00p | -0.76% | 70,781 |
| CTEC | ConvaTec | 242.40p | -3.20p | -1.3% | 3,690,479 |
| DCC | DCC | 6,455.00p | 5.00p | 0.08% | 16,295 |
| DGE | Diageo | 1,777.50p | -28.00p | -1.55% | 1,004,778 |
| DPLM | Diploma | 7,240.00p | -25.00p | -0.34% | 69,020 |
| EDV | Endeavour Mining | 3,668.00p | -66.00p | -1.77% | 187,858 |
| ENT | Entain | 480.90p | 0.30p | 0.06% | 398,542 |
| EXPN | Experian | 2,990.00p | -33.00p | -1.09% | 243,062 |
| EZJ | easyJet | 681.60p | 1.80p | 0.26% | 1,331,589 |
| FCIT | F&C Investment Trust | 337.00p | -1.20p | -0.35% | 828,970 |
| FRES | Fresnillo | 2,327.00p | -10.00p | -0.43% | 175,901 |
| GAW | Games Workshop | 15,960.00p | 40.00p | 0.25% | 12,973 |
| GLEN | Glencore | 511.80p | -7.20p | -1.39% | 12,183,470 |
| GSK | Glaxosmithkline | 1,838.50p | 14.00p | 0.77% | 695,243 |
| HIK | Hikma Pharmaceuticals | 1,753.00p | 5.00p | 0.29% | 57,459 |
| HLMA | Halma | 3,510.00p | 10.00p | 0.29% | 164,471 |
| HLN | Haleon | 326.70p | 3.50p | 1.08% | 7,528,063 |
| HSBA | HSBC Holdings | 1,274.20p | -9.20p | -0.72% | 4,308,638 |
| HSX | Hiscox | 1,929.00p | 46.00p | 2.44% | 453,412 |
| HWDN | Howden Joinery | 833.50p | -1.50p | -0.18% | 225,432 |
| IAG | International Airlines | 420.90p | 3.00p | 0.72% | 5,329,057 |
| ICG | Icg Plc | 1,926.00p | 22.00p | 1.16% | 139,055 |
| IHG | InterContinental Hotels | $170.75 | $-0.65 | -0.38% | 59,962 |
| III | 3i Group | 2,578.00p | 50.00p | 1.98% | 381,904 |
| IMB | Imperial Brands | 2,957.00p | -22.00p | -0.74% | 561,266 |
| IMI | IMI | 2,918.00p | 18.00p | 0.62% | 166,606 |
| INF | Informa | 838.80p | -8.60p | -1.01% | 1,251,735 |
| ITRK | Intertek Group | 5,930.00p | -10.00p | -0.17% | 92,179 |
| JD. | JD Sports | 94.84p | -1.48p | -1.54% | 2,099,137 |
| KGF | Kingfisher | 364.80p | -1.80p | -0.49% | 635,338 |
| LAND | Land Securities | 680.00p | -4.00p | -0.58% | 288,255 |
| LGEN | Legal & General | 306.50p | 0.80p | 0.26% | 3,675,682 |
| LLOY | Lloyds | 94.92p | -0.30p | -0.32% | 86,951,054 |
| LMP | LondonMetric | 187.10p | -0.50p | -0.27% | 2,342,146 |
| LSEG | London Stock Exchange | 9,440.00p | -84.00p | -0.88% | 267,177 |
| MKS | Marks & Spencer | 413.30p | -3.00p | -0.72% | 2,226,601 |
| MNDI | Mondi | 771.00p | -0.20p | -0.03% | 219,481 |
| MNG | M&G | 322.80p | 0.00p | 0% | 1,214,759 |
| MRO | Melrose | 477.20p | 1.40p | 0.29% | 1,940,798 |
| NG. | National Grid | 1,245.50p | -6.50p | -0.52% | 1,841,264 |
| NWG | Natwest | 585.00p | -7.20p | -1.22% | 6,357,281 |
| NXT | Next | 15,245.00p | -170.00p | -1.1% | 22,505 |
| PCT | Polar Capital Technology Trust | 585.00p | -9.00p | -1.52% | 1,918,338 |
| PRU | Prudential | 942.60p | 9.40p | 1.01% | 1,395,517 |
| PSH | Pershing Square Holdings | 3,876.00p | -20.00p | -0.51% | 35,394 |
| PSN | Persimmon | 1,289.50p | 5.50p | 0.43% | 821,302 |
| PSON | Pearson | 1,282.00p | -11.50p | -0.89% | 214,001 |
| REL | Relx | 2,960.00p | -38.00p | -1.27% | 841,322 |
| RIO | Rio Tinto | 6,144.00p | -52.00p | -0.84% | 630,626 |
| RKT | Reckitt | 5,516.00p | -58.00p | -1.04% | 485,329 |
| RMV | Rightmove | 532.60p | -1.00p | -0.19% | 220,175 |
| RR. | Rolls-Royce | 1,272.00p | -4.20p | -0.33% | 4,198,005 |
| RTO | Rentokil Initial | 354.00p | -2.90p | -0.81% | 2,411,904 |
| SBRY | Sainsbury's | 347.40p | -3.10p | -0.88% | 1,928,862 |
| SGE | Sage Group | 1,148.00p | -31.00p | -2.63% | 212,829 |
| SGRO | Segro | 909.00p | -5.80p | -0.63% | 585,341 |
| SHEL | Shell | 3,871.00p | -50.00p | -1.28% | 2,233,461 |
| SMIN | Smiths Group | 2,730.00p | -6.00p | -0.22% | 117,655 |
| SMT | Scottish Mortgage | 1,499.50p | -13.50p | -0.89% | 608,099 |
| SN. | Smith & Nephew | 1,120.50p | 15.50p | 1.4% | 769,006 |
| SPX | Spirax-Sarco | 7,585.00p | -15.00p | -0.2% | 104,314 |
| SSE | SSE | 2,587.00p | -15.00p | -0.58% | 348,607 |
| STAN | Standard Chartered | 2,056.00p | 1.00p | 0.05% | 1,119,732 |
| STJ | St James's Place | 1,102.00p | 15.00p | 1.38% | 147,781 |
| SVT | Severn Trent | 3,288.00p | -20.00p | -0.6% | 57,070 |
| TSCO | Tesco | 539.40p | -5.60p | -1.03% | 3,328,715 |
| TW. | Taylor Wimpey | 83.46p | -0.72p | -0.86% | 10,738,294 |
| ULVR | Unilever | 4,859.50p | -41.50p | -0.85% | 1,275,108 |
| UTG | Unite | 492.20p | 1.60p | 0.33% | 285,153 |
| UU. | United Utilities | 1,531.00p | -10.00p | -0.65% | 226,026 |
| VOD | Vodafone | 117.85p | 1.00p | 0.86% | 4,197,909 |
| WEIR | Weir Group | 2,652.00p | -12.00p | -0.45% | 288,105 |
| WPP | WPP | 406.60p | -1.40p | -0.34% | 1,330,190 |
| WTB | Whitbread | 2,794.00p | -14.00p | -0.5% | 349,424 |