Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Next 15,660.00p 0.00 0%
Endeavour Mining 3,842.00p 0.00 0%
Fresnillo 2,747.00p 0.00 0%
Glencore 573.30p 0.00 0%
Coca-Cola HBC 5,015.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Prudential 1,025.00p 0.00 0%
HSBC Holdings 1,510.60p 0.00 0%
Auto Trader 520.00p 0.00 0%
ConvaTec 223.80p 0.00 0%
Vodafone 114.40p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.00p 327 0.00p 0% 0
AAL Anglo American 4,021.00p 4021 0.00p 0% 0
ABF AB Foods 2,105.00p 2105 0.00p 0% 0
ADM Admiral 3,706.00p 3706 0.00p 0% 0
ALW Alliance Witan 1,386.00p 1386 0.00p 0% 0
ANTO Antofagasta 4,050.00p 4050 0.00p 0% 0
AUTO Auto Trader 520.00p 520 0.00p 0% 0
AV. Aviva 701.20p 701.2 0.00p 0% 0
AZN Astrazeneca 12,036.00p 12036 0.00p 0% 0
BA. BAE Systems 2,156.00p 2156 0.00p 0% 0
BARC Barclays 527.50p 527.5 0.00p 0% 0
BATS British American Tobacco 4,378.00p 4378 0.00p 0% 0
BEZ Beazley 1,290.00p 1290 0.00p 0% 0
BKG Berkeley Group 3,584.00p 3584 0.00p 0% 0
BLND British Land 448.00p 448 0.00p 0% 0
BNZL Bunzl 2,824.00p 2824 0.00p 0% 0
BP. BP 514.90p 514.9 0.00p 0% 0
BT.A BT 201.20p 201.2 0.00p 0% 0
BTRW Barratt Redrow 315.20p 315.2 0.00p 0% 0
CCH Coca-Cola HBC 5,015.00p 5015 0.00p 0% 0
CNA Centrica 151.50p 151.5 0.00p 0% 0
CPG Compass Group $33.10 33.1 $0.00 0% 0
CRDA Croda International 3,289.00p 3289 0.00p 0% 0
CTEC ConvaTec 223.80p 223.8 0.00p 0% 0
DCC DCC 6,385.00p 6385 0.00p 0% 0
DGE Diageo 1,641.00p 1641 0.00p 0% 0
DPLM Diploma 7,675.00p 7675 0.00p 0% 0
EDV Endeavour Mining 3,842.00p 3842 0.00p 0% 0
ENT Entain 537.00p 537 0.00p 0% 0
EXPN Experian 2,851.00p 2851 0.00p 0% 0
EZJ easyJet 651.80p 651.8 0.00p 0% 0
FCIT F&C Investment Trust 343.80p 343.8 0.00p 0% 0
FRES Fresnillo 2,747.00p 2747 0.00p 0% 0
GAW Games Workshop 19,010.00p 19010 0.00p 0% 0
GLEN Glencore 573.30p 573.3 0.00p 0% 0
GSK Glaxosmithkline 1,915.50p 1915.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,571.00p 1571 0.00p 0% 0
HLMA Halma 3,800.00p 3800 0.00p 0% 0
HLN Haleon 365.70p 365.7 0.00p 0% 0
HSBA HSBC Holdings 1,510.60p 1510.6 0.00p 0% 0
HSX Hiscox 1,791.00p 1791 0.00p 0% 0
HWDN Howden Joinery 833.00p 833 0.00p 0% 0
IAG International Airlines 444.50p 444.5 0.00p 0% 0
ICG Icg Plc 2,048.00p 2048 0.00p 0% 0
IHG InterContinental Hotels $160.25 160.25 $0.00 0% 0
III 3i Group 2,922.00p 2922 0.00p 0% 0
IMB Imperial Brands 2,747.00p 2747 0.00p 0% 0
IMI IMI 3,084.00p 3084 0.00p 0% 0
INF Informa 911.60p 911.6 0.00p 0% 0
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 0
JD. JD Sports 92.80p 92.8 0.00p 0% 0
KGF Kingfisher 322.80p 322.8 0.00p 0% 0
LAND Land Securities 722.00p 722 0.00p 0% 0
LGEN Legal & General 305.20p 305.2 0.00p 0% 0
LLOY Lloyds 117.10p 117.1 0.00p 0% 0
LMP LondonMetric 197.70p 197.7 0.00p 0% 0
LSEG London Stock Exchange 8,628.00p 8628 0.00p 0% 0
MKS Marks & Spencer 409.40p 409.4 0.00p 0% 0
MNDI Mondi 905.20p 905.2 0.00p 0% 0
MNG M&G 364.40p 364.4 0.00p 0% 0
MRO Melrose 490.90p 490.9 0.00p 0% 0
NG. National Grid 1,187.50p 1187.5 0.00p 0% 0
NWG Natwest 713.80p 713.8 0.00p 0% 0
NXT Next 15,660.00p 15660 0.00p 0% 0
PCT Polar Capital Technology Trust 680.00p 680 0.00p 0% 0
PRU Prudential 1,025.00p 1025 0.00p 0% 0
PSH Pershing Square Holdings 3,942.00p 3942 0.00p 0% 0
PSN Persimmon 1,123.00p 1123 0.00p 0% 0
PSON Pearson 1,239.00p 1239 0.00p 0% 0
REL Relx 2,715.00p 2715 0.00p 0% 0
RIO Rio Tinto 7,511.00p 7511 0.00p 0% 0
RKT Reckitt 5,342.00p 5342 0.00p 0% 0
RMV Rightmove 475.90p 475.9 0.00p 0% 0
RR. Rolls-Royce 1,570.40p 1570.4 0.00p 0% 0
RTO Rentokil Initial 369.10p 369.1 0.00p 0% 0
SBRY Sainsbury's 356.00p 356 0.00p 0% 0
SDR Schroders 589.50p 589.5 0.00p 0% 0
SGE Sage Group 1,013.00p 1013 0.00p 0% 0
SGRO Segro 971.80p 971.8 0.00p 0% 0
SHEL Shell 3,280.50p 3280.5 0.00p 0% 0
SMIN Smiths Group 2,699.00p 2699 0.00p 0% 0
SMT Scottish Mortgage 1,379.50p 1379.5 0.00p 0% 0
SN. Smith & Nephew 1,108.50p 1108.5 0.00p 0% 0
SPX Spirax-Sarco 7,345.00p 7345 0.00p 0% 0
SSE SSE 2,342.00p 2342 0.00p 0% 0
STAN Standard Chartered 2,212.00p 2212 0.00p 0% 0
STJ St James's Place 1,135.50p 1135.5 0.00p 0% 0
SVT Severn Trent 3,082.00p 3082 0.00p 0% 0
TSCO Tesco 480.70p 480.7 0.00p 0% 0
TW. Taylor Wimpey 82.84p 82.84 0.00p 0% 0
ULVR Unilever 4,774.00p 4774 0.00p 0% 0
UTG Unite 541.00p 541 0.00p 0% 0
UU. United Utilities 1,417.00p 1417 0.00p 0% 0
VOD Vodafone 114.40p 114.4 0.00p 0% 0
WEIR Weir Group 2,688.00p 2688 0.00p 0% 0
WPP WPP 307.10p 307.1 0.00p 0% 0
WTB Whitbread 2,521.00p 2521 0.00p 0% 0
FTSE 100 Latest
Value10,888.30
Change8.92