| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 83.62p | 3.28 | 4.08% |
| Haleon | 343.30p | 9.30 | 2.78% |
| Reckitt | 5,108.00p | 131.00 | 2.63% |
| Experian | 2,556.00p | 53.00 | 2.12% |
| Marks & Spencer | 393.40p | 7.60 | 1.97% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Standard Chartered | 2,170.00p | -83.00 | -3.68% |
| HSBC Holdings | 1,419.60p | -52.60 | -3.57% |
| Prudential | 892.20p | -32.00 | -3.46% |
| Weir Group | 2,570.00p | -92.00 | -3.46% |
| Barclays | 432.20p | -15.10 | -3.38% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 312.80p | 2.20p | 0.71% | 522,530 |
| AAL | Anglo American | 4,040.00p | -112.00p | -2.7% | 1,070,660 |
| ABF | AB Foods | 1,844.50p | 10.50p | 0.57% | 128,506 |
| ADM | Admiral | 3,660.00p | 10.00p | 0.27% | 94,812 |
| ALW | Alliance Witan | 1,402.00p | -4.00p | -0.28% | 217,330 |
| ANTO | Antofagasta | 3,701.00p | -128.00p | -3.34% | 386,878 |
| AUTO | Auto Trader | 472.00p | 7.50p | 1.61% | 1,326,260 |
| AV. | Aviva | 676.80p | -11.60p | -1.69% | 1,672,563 |
| AZN | Astrazeneca | 12,090.00p | 132.00p | 1.1% | 504,566 |
| BA. | BAE Systems | 1,844.00p | -11.00p | -0.59% | 3,192,942 |
| BARC | Barclays | 432.25p | -15.05p | -3.36% | 33,969,930 |
| BATS | British American Tobacco | 4,074.00p | 75.00p | 1.88% | 996,653 |
| BKG | Berkeley Group | 3,230.00p | -14.00p | -0.43% | 271,824 |
| BLND | British Land | 390.80p | -3.80p | -0.96% | 722,752 |
| BNZL | Bunzl | 2,670.00p | 2.00p | 0.07% | 810,457 |
| BP. | BP | 568.40p | 7.50p | 1.34% | 4,801,985 |
| BT.A | BT | 198.25p | 3.00p | 1.54% | 4,506,375 |
| BTRW | Barratt Redrow | 303.70p | -5.50p | -1.78% | 1,499,781 |
| CCH | Coca-Cola HBC | 4,250.00p | 14.00p | 0.33% | 80,695 |
| CNA | Centrica | 145.85p | -1.85p | -1.25% | 3,579,179 |
| CPG | Compass Group | $30.57 | $0.57 | 1.9% | 179,696 |
| CRDA | Croda International | 3,340.00p | -7.00p | -0.21% | 765,576 |
| CTEC | ConvaTec | 218.20p | -0.20p | -0.09% | 1,212,258 |
| DCC | DCC | 6,440.00p | 0.00p | 0% | 441,603 |
| DGE | Diageo | 1,609.50p | 6.00p | 0.37% | 740,487 |
| DPLM | Diploma | 7,765.00p | -95.00p | -1.21% | 46,047 |
| EDV | Endeavour Mining | 4,080.00p | -128.00p | -3.04% | 94,177 |
| ENT | Entain | 422.10p | -3.60p | -0.85% | 502,552 |
| EXPN | Experian | 2,556.00p | 53.00p | 2.12% | 707,083 |
| EZJ | easyJet | 679.40p | 1.20p | 0.18% | 1,133,428 |
| FCIT | F&C Investment Trust | 348.00p | -1.80p | -0.51% | 563,313 |
| FRES | Fresnillo | 2,657.00p | -46.00p | -1.7% | 264,003 |
| GAW | Games Workshop | 16,590.00p | 30.00p | 0.18% | 47,123 |
| GLEN | Glencore | 570.00p | -3.50p | -0.61% | 21,184,246 |
| GSK | Glaxosmithkline | 1,784.50p | 19.00p | 1.08% | 1,064,073 |
| HIK | Hikma Pharmaceuticals | 1,648.00p | 28.00p | 1.73% | 149,950 |
| HLMA | Halma | 3,486.00p | -72.00p | -2.02% | 162,936 |
| HLN | Haleon | 343.20p | 9.20p | 2.75% | 9,217,806 |
| HSBA | HSBC Holdings | 1,419.40p | -52.80p | -3.59% | 9,589,136 |
| HSX | Hiscox | 1,848.00p | -2.00p | -0.11% | 87,973 |
| HWDN | Howden Joinery | 761.50p | 2.00p | 0.26% | 298,659 |
| IAG | International Airlines | 432.70p | -7.00p | -1.59% | 3,214,849 |
| ICG | Icg Plc | 1,760.00p | -7.00p | -0.4% | 2,373,832 |
| IHG | InterContinental Hotels | $159.60 | $-1.45 | -0.9% | 26,750 |
| III | 3i Group | 2,408.00p | 19.00p | 0.8% | 1,096,045 |
| IMB | Imperial Brands | 2,489.00p | 22.00p | 0.89% | 278,402 |
| IMI | IMI | 3,094.00p | -54.00p | -1.72% | 81,299 |
| INF | Informa | 866.40p | -20.80p | -2.34% | 3,200,740 |
| ITRK | Intertek Group | 5,885.00p | 0.00p | 0% | 565,330 |
| JD. | JD Sports | 83.62p | 3.28p | 4.08% | 8,164,535 |
| KGF | Kingfisher | 328.80p | -0.30p | -0.09% | 962,487 |
| LAND | Land Securities | 612.00p | -5.50p | -0.89% | 789,407 |
| LGEN | Legal & General | 288.00p | -2.40p | -0.83% | 5,205,263 |
| LLOY | Lloyds | 102.25p | -3.45p | -3.26% | 51,065,222 |
| LMP | LondonMetric | 173.00p | -0.90p | -0.52% | 4,869,301 |
| LSEG | London Stock Exchange | 8,352.00p | -34.00p | -0.41% | 165,034 |
| MKS | Marks & Spencer | 393.40p | 7.60p | 1.97% | 2,352,120 |
| MNDI | Mondi | 781.80p | -14.00p | -1.76% | 179,198 |
| MNG | M&G | 306.70p | -5.70p | -1.82% | 1,473,971 |
| MRO | Melrose | 462.40p | 1.40p | 0.3% | 819,422 |
| NG. | National Grid | 1,135.00p | -16.00p | -1.39% | 2,086,961 |
| NWG | Natwest | 647.00p | -21.40p | -3.2% | 10,296,816 |
| NXT | Next | 14,635.00p | 40.00p | 0.27% | 41,249 |
| PCT | Polar Capital Technology Trust | 711.50p | -11.50p | -1.59% | 1,254,330 |
| PRU | Prudential | 892.20p | -32.00p | -3.46% | 1,707,372 |
| PSH | Pershing Square Holdings | 3,764.00p | 2.00p | 0.05% | 61,292 |
| PSN | Persimmon | 1,229.00p | -11.00p | -0.89% | 340,463 |
| PSON | Pearson | 1,245.00p | 12.00p | 0.97% | 162,201 |
| REL | Relx | 2,606.00p | 35.00p | 1.36% | 1,731,664 |
| RIO | Rio Tinto | 7,072.00p | -92.00p | -1.28% | 2,254,478 |
| RKT | Reckitt | 5,108.00p | 131.00p | 2.63% | 400,872 |
| RMV | Rightmove | 461.10p | 7.60p | 1.68% | 2,150,505 |
| RR. | Rolls-Royce | 1,425.60p | -12.60p | -0.88% | 3,263,031 |
| RTO | Rentokil Initial | 300.20p | 1.20p | 0.4% | 2,243,588 |
| SBRY | Sainsbury's | 326.40p | 4.60p | 1.43% | 2,482,676 |
| SGE | Sage Group | 1,013.00p | 8.00p | 0.8% | 188,911 |
| SGRO | Segro | 912.80p | -7.40p | -0.8% | 358,474 |
| SHEL | Shell | 3,677.50p | 26.50p | 0.73% | 1,571,565 |
| SMIN | Smiths Group | 2,793.00p | -54.00p | -1.9% | 192,489 |
| SMT | Scottish Mortgage | 1,620.00p | -17.50p | -1.07% | 903,692 |
| SN. | Smith & Nephew | 1,019.50p | 8.00p | 0.79% | 693,631 |
| SPX | Spirax-Sarco | 7,175.00p | -185.00p | -2.51% | 22,206 |
| SSE | SSE | 2,435.00p | -37.00p | -1.5% | 452,762 |
| STAN | Standard Chartered | 2,170.00p | -83.00p | -3.68% | 1,771,273 |
| STJ | St James's Place | 1,028.50p | -10.00p | -0.96% | 135,320 |
| SVT | Severn Trent | 3,024.00p | -90.00p | -2.89% | 394,392 |
| TSCO | Tesco | 473.00p | 3.00p | 0.64% | 2,020,913 |
| TW. | Taylor Wimpey | 78.88p | -1.00p | -1.25% | 10,677,957 |
| ULVR | Unilever | 4,618.00p | 49.00p | 1.07% | 526,878 |
| UTG | Unite | 448.20p | -1.80p | -0.4% | 502,728 |
| UU. | United Utilities | 1,395.00p | -23.00p | -1.62% | 531,337 |
| VOD | Vodafone | 127.40p | 2.30p | 1.84% | 10,206,543 |
| WEIR | Weir Group | 2,570.00p | -92.00p | -3.46% | 108,953 |
| WPP | WPP | 383.70p | 3.40p | 0.89% | 1,092,777 |
| WTB | Whitbread | 2,479.00p | -72.00p | -2.82% | 215,340 |