Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Vodafone 119.65p 3.40 2.92%
Severn Trent 3,062.00p 82.00 2.75%
Experian 2,749.00p 68.00 2.54%
British American Tobacco 4,650.00p 115.00 2.54%
BT 197.95p 4.50 2.33%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,432.00p -156.00 -4.35%
Polar Capital Technology Trust 621.00p -25.00 -3.87%
Scottish Mortgage 1,357.00p -52.50 -3.72%
Anglo American 3,372.00p -113.00 -3.24%
Glaxosmithkline 1,896.00p -60.00 -3.07%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 340.60p 340.6 1.00p 0.29% 177,717
AAL Anglo American 3,372.00p 3372 -113.00p -3.24% 551,691
ABF AB Foods 2,029.00p 2029 23.00p 1.15% 186,944
ADM Admiral 3,626.00p 3626 54.00p 1.51% 29,013
ALW Alliance Witan 1,314.00p 1314 -12.00p -0.9% 87,825
ANTO Antofagasta 3,432.00p 3432 -156.00p -4.35% 148,605
AUTO Auto Trader 507.40p 507.4 -9.00p -1.74% 422,065
AV. Aviva 665.80p 665.8 6.60p 1% 953,491
AZN Astrazeneca 12,526.00p 12526 -102.00p -0.81% 249,335
BA. BAE Systems 1,856.00p 1856 22.00p 1.2% 454,614
BARC Barclays 512.80p 512.8 -12.00p -2.29% 4,168,975
BATS British American Tobacco 4,650.00p 4650 115.00p 2.54% 714,592
BEZ Beazley 1,288.00p 1288 0.50p 0.04% 180,054
BKG Berkeley Group 3,422.00p 3422 8.00p 0.23% 15,320
BLND British Land 438.60p 438.6 2.80p 0.64% 604,920
BNZL Bunzl 2,782.00p 2782 0.00p 0% 44,572
BP. BP 514.20p 514.2 4.00p 0.78% 2,537,545
BT.A BT 198.00p 198 4.55p 2.35% 4,263,911
BTRW Barratt Redrow 296.20p 296.2 2.30p 0.78% 1,518,325
CCH Coca-Cola HBC 4,976.00p 4976 4.00p 0.08% 50,873
CNA Centrica 173.40p 173.4 1.35p 0.78% 896,106
CPG Compass Group $31.23 31.23 $-0.02 -0.06% 90,884
CRDA Croda International 2,903.00p 2903 -26.00p -0.89% 31,062
CTEC ConvaTec 215.20p 215.2 1.80p 0.84% 1,136,514
DCC DCC 6,280.00p 6280 -5.00p -0.08% 171,371
DGE Diageo 1,591.00p 1591 11.00p 0.7% 589,718
DPLM Diploma 7,205.00p 7205 10.00p 0.14% 30,526
EDV Endeavour Mining 3,394.00p 3394 -28.00p -0.82% 49,552
ENT Entain 571.60p 571.6 3.20p 0.56% 304,662
EXPN Experian 2,749.00p 2749 68.00p 2.54% 296,756
EZJ easyJet 676.40p 676.4 -0.40p -0.06% 1,251,188
FCIT F&C Investment Trust 333.00p 333 -4.00p -1.19% 245,151
FRES Fresnillo 2,414.00p 2414 -41.00p -1.67% 105,449
GAW Games Workshop 20,200.00p 20200 -80.00p -0.39% 3,870
GLEN Glencore 507.40p 507.4 -9.30p -1.8% 3,051,503
GSK Glaxosmithkline 1,896.00p 1896 -60.00p -3.07% 2,646,337
HIK Hikma Pharmaceuticals 1,539.00p 1539 -12.00p -0.77% 59,344
HLMA Halma 3,646.00p 3646 -30.00p -0.82% 181,665
HLN Haleon 376.10p 376.1 6.00p 1.62% 1,825,792
HSBA HSBC Holdings 1,476.40p 1476.4 -17.40p -1.16% 2,225,059
HSX Hiscox 1,868.00p 1868 -2.00p -0.11% 79,726
HWDN Howden Joinery 806.00p 806 1.00p 0.12% 461,909
IAG International Airlines 447.00p 447 -1.90p -0.42% 1,341,987
ICG Icg Plc 1,910.00p 1910 3.00p 0.16% 145,752
IHG InterContinental Hotels $157.70 157.7 $-1.95 -1.22% 19,733
III 3i Group 2,638.00p 2638 -5.00p -0.19% 189,880
IMB Imperial Brands 2,866.00p 2866 61.00p 2.17% 213,064
IMI IMI 2,942.00p 2942 2.00p 0.07% 73,055
INF Informa 901.80p 901.8 2.60p 0.29% 160,549
ITRK Intertek Group 5,825.00p 5825 10.00p 0.17% 22,904
JD. JD Sports 86.86p 86.86 -0.52p -0.6% 732,001
KGF Kingfisher 299.60p 299.6 2.50p 0.84% 758,301
LAND Land Securities 696.50p 696.5 5.00p 0.72% 446,127
LGEN Legal & General 296.50p 296.5 0.20p 0.07% 5,004,259
LLOY Lloyds 109.95p 109.95 -2.70p -2.4% 21,460,320
LMP LondonMetric 192.20p 192.2 2.80p 1.48% 1,026,970
LSEG London Stock Exchange 9,092.00p 9092 -2.00p -0.02% 139,751
MKS Marks & Spencer 380.40p 380.4 -2.80p -0.73% 626,466
MNDI Mondi 753.20p 753.2 15.20p 2.06% 149,439
MNG M&G 352.80p 352.8 0.10p 0.03% 350,139
MRO Melrose 462.40p 462.4 -2.70p -0.58% 374,118
NG. National Grid 1,243.50p 1243.5 27.00p 2.22% 1,514,135
NWG Natwest 660.80p 660.8 -3.80p -0.57% 1,935,304
NXT Next 14,910.00p 14910 -95.00p -0.63% 31,423
PCT Polar Capital Technology Trust 621.00p 621 -25.00p -3.87% 1,598,232
PRU Prudential 1,051.00p 1051 -2.00p -0.19% 519,303
PSH Pershing Square Holdings 3,896.00p 3896 -4.00p -0.1% 29,454
PSN Persimmon 1,102.00p 1102 -1.00p -0.09% 254,753
PSON Pearson 1,259.50p 1259.5 9.50p 0.76% 64,908
REL Relx 2,545.00p 2545 43.00p 1.72% 557,297
RIO Rio Tinto 6,631.00p 6631 -110.00p -1.63% 263,131
RKT Reckitt 5,096.00p 5096 4.00p 0.08% 375,549
RMV Rightmove 452.90p 452.9 -2.80p -0.61% 236,430
RR. Rolls-Royce 1,350.60p 1350.6 -27.80p -2.02% 1,757,439
RTO Rentokil Initial 451.20p 451.2 1.80p 0.4% 171,944
SBRY Sainsbury's 358.30p 358.3 4.70p 1.33% 1,394,076
SDR Schroders 588.00p 588 0.00p 0% 83,360
SGE Sage Group 855.20p 855.2 5.20p 0.61% 412,035
SGRO Segro 886.40p 886.4 2.40p 0.27% 1,054,882
SHEL Shell 3,208.00p 3208 48.00p 1.52% 811,095
SMIN Smiths Group 2,562.00p 2562 11.00p 0.43% 75,354
SMT Scottish Mortgage 1,357.00p 1357 -52.50p -3.72% 645,668
SN. Smith & Nephew 1,169.50p 1169.5 6.50p 0.56% 185,902
SPX Spirax-Sarco 6,880.00p 6880 -50.00p -0.72% 13,112
SSE SSE 2,478.00p 2478 49.00p 2.02% 601,967
STAN Standard Chartered 2,094.00p 2094 -35.00p -1.64% 616,364
STJ St James's Place 1,095.00p 1095 -15.00p -1.35% 633,887
SVT Severn Trent 3,062.00p 3062 82.00p 2.75% 223,249
TSCO Tesco 483.70p 483.7 5.30p 1.11% 1,303,439
TW. Taylor Wimpey 83.36p 83.36 -0.10p -0.12% 1,562,720
ULVR Unilever 4,679.00p 4679 48.50p 1.05% 366,602
UTG Unite 534.50p 534.5 7.50p 1.42% 64,822
UU. United Utilities 1,378.00p 1378 27.00p 2% 245,675
VOD Vodafone 119.65p 119.65 3.40p 2.92% 28,704,003
WEIR Weir Group 2,516.00p 2516 12.00p 0.48% 120,849
WPP WPP 286.00p 286 -2.80p -0.97% 562,217
WTB Whitbread 2,387.00p 2387 7.00p 0.29% 62,915
FTSE 100 Latest
Value10,554.45
Change-17.79