| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 3,636.00p | 82.00 | 2.31% |
| Melrose | 477.60p | 7.20 | 1.53% |
| Reckitt | 5,008.00p | 70.00 | 1.42% |
| Prudential | 1,082.50p | 14.50 | 1.36% |
| Rolls-Royce | 1,388.00p | 15.40 | 1.12% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Games Workshop | 19,630.00p | -510.00 | -2.53% |
| Rightmove | 429.50p | -9.60 | -2.19% |
| Sage Group | 818.20p | -17.20 | -2.06% |
| WPP | 269.10p | -5.50 | -2% |
| Entain | 543.40p | -10.60 | -1.91% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 337.40p | 2.20p | 0.66% | 54,749 |
| AAL | Anglo American | 3,474.00p | -4.00p | -0.12% | 102,729 |
| ABF | AB Foods | 2,015.00p | -1.00p | -0.05% | 11,418 |
| ADM | Admiral | 3,572.00p | 34.00p | 0.96% | 7,528 |
| ALW | Alliance Witan | 1,322.00p | -8.00p | -0.6% | 40,939 |
| ANTO | Antofagasta | 3,691.00p | 24.00p | 0.65% | 34,209 |
| AUTO | Auto Trader | 481.90p | -8.10p | -1.65% | 282,002 |
| AV. | Aviva | 680.20p | 4.40p | 0.65% | 244,122 |
| AZN | Astrazeneca | 12,544.00p | 52.00p | 0.42% | 159,207 |
| BA. | BAE Systems | 1,915.00p | 6.00p | 0.31% | 265,004 |
| BARC | Barclays | 520.80p | -1.60p | -0.31% | 997,327 |
| BATS | British American Tobacco | 4,608.00p | 3.00p | 0.07% | 87,140 |
| BEZ | Beazley | 1,289.00p | 1.50p | 0.12% | 515,699 |
| BKG | Berkeley Group | 3,318.00p | -16.00p | -0.48% | 2,885 |
| BLND | British Land | 432.40p | -3.60p | -0.83% | 53,072 |
| BNZL | Bunzl | 2,712.00p | -14.00p | -0.51% | 10,487 |
| BP. | BP | 534.50p | 5.20p | 0.98% | 1,114,813 |
| BT.A | BT | 191.20p | -1.15p | -0.6% | 461,387 |
| BTRW | Barratt Redrow | 284.10p | -1.80p | -0.63% | 283,872 |
| CCH | Coca-Cola HBC | 4,910.00p | -4.00p | -0.08% | 9,856 |
| CNA | Centrica | 175.05p | 0.85p | 0.49% | 236,091 |
| CPG | Compass Group | $30.72 | $-0.35 | -1.13% | 42,323 |
| CRDA | Croda International | 2,892.00p | -11.00p | -0.38% | 2,204 |
| CTEC | ConvaTec | 213.00p | -2.20p | -1.02% | 80,787 |
| DCC | DCC | 6,300.00p | 10.00p | 0.16% | 6,972 |
| DGE | Diageo | 1,552.00p | -15.50p | -0.99% | 167,015 |
| DPLM | Diploma | 7,460.00p | -10.00p | -0.13% | 4,105 |
| EDV | Endeavour Mining | 3,636.00p | 82.00p | 2.31% | 16,105 |
| ENT | Entain | 543.40p | -10.60p | -1.91% | 160,926 |
| EXPN | Experian | 2,673.00p | -27.00p | -1% | 233,444 |
| EZJ | easyJet | 664.20p | 0.80p | 0.12% | 296,415 |
| FCIT | F&C Investment Trust | 335.40p | -2.00p | -0.59% | 57,932 |
| FRES | Fresnillo | 2,589.00p | 23.00p | 0.9% | 36,316 |
| GAW | Games Workshop | 19,630.00p | -510.00p | -2.53% | 6,695 |
| GLEN | Glencore | 529.40p | 1.50p | 0.28% | 957,659 |
| GSK | Glaxosmithkline | 1,883.50p | -9.50p | -0.5% | 153,662 |
| HIK | Hikma Pharmaceuticals | 1,527.00p | -13.00p | -0.84% | 47,168 |
| HLMA | Halma | 3,572.00p | -44.00p | -1.22% | 16,752 |
| HLN | Haleon | 366.50p | -2.10p | -0.57% | 332,046 |
| HSBA | HSBC Holdings | 1,510.20p | 0.80p | 0.05% | 880,964 |
| HSX | Hiscox | 1,824.00p | -4.00p | -0.22% | 12,267 |
| HWDN | Howden Joinery | 770.00p | -2.00p | -0.26% | 50,167 |
| IAG | International Airlines | 439.30p | -2.70p | -0.61% | 418,438 |
| ICG | Icg Plc | 1,830.00p | -17.00p | -0.92% | 10,147 |
| IHG | InterContinental Hotels | $153.85 | $-1.70 | -1.09% | 2,294 |
| III | 3i Group | 2,474.00p | -29.00p | -1.16% | 101,350 |
| IMB | Imperial Brands | 2,803.00p | 10.00p | 0.36% | 52,492 |
| IMI | IMI | 2,972.00p | -6.00p | -0.2% | 9,195 |
| INF | Informa | 872.20p | -5.00p | -0.57% | 36,061 |
| ITRK | Intertek Group | 5,825.00p | 5.00p | 0.09% | 41,167 |
| JD. | JD Sports | 84.90p | -0.92p | -1.07% | 351,614 |
| KGF | Kingfisher | 291.80p | -2.10p | -0.71% | 116,894 |
| LAND | Land Securities | 688.50p | -4.00p | -0.58% | 195,929 |
| LGEN | Legal & General | 297.70p | 0.90p | 0.3% | 444,708 |
| LLOY | Lloyds | 113.50p | 0.25p | 0.22% | 7,798,388 |
| LMP | LondonMetric | 191.10p | -0.60p | -0.31% | 165,512 |
| LSEG | London Stock Exchange | 8,476.00p | -124.00p | -1.44% | 28,682 |
| MKS | Marks & Spencer | 396.90p | -1.40p | -0.35% | 210,255 |
| MNDI | Mondi | 719.60p | -11.60p | -1.59% | 25,191 |
| MNG | M&G | 353.70p | -0.30p | -0.08% | 140,084 |
| MRO | Melrose | 477.60p | 7.20p | 1.53% | 143,668 |
| NG. | National Grid | 1,222.50p | -1.50p | -0.12% | 229,540 |
| NWG | Natwest | 679.80p | 0.80p | 0.12% | 274,238 |
| NXT | Next | 14,800.00p | -150.00p | -1% | 3,141 |
| PCT | Polar Capital Technology Trust | 650.00p | -4.00p | -0.61% | 204,697 |
| PRU | Prudential | 1,082.50p | 14.50p | 1.36% | 479,870 |
| PSH | Pershing Square Holdings | 3,754.00p | -36.00p | -0.95% | 4,432 |
| PSN | Persimmon | 1,050.50p | -6.00p | -0.57% | 36,153 |
| PSON | Pearson | 1,212.00p | -19.00p | -1.54% | 31,376 |
| REL | Relx | 2,416.00p | -38.00p | -1.55% | 135,660 |
| RIO | Rio Tinto | 6,796.00p | 23.00p | 0.34% | 74,918 |
| RKT | Reckitt | 5,008.00p | 70.00p | 1.42% | 89,478 |
| RMV | Rightmove | 429.50p | -9.60p | -2.19% | 29,154 |
| RR. | Rolls-Royce | 1,387.80p | 15.20p | 1.11% | 486,895 |
| RTO | Rentokil Initial | 442.90p | -3.50p | -0.78% | 119,012 |
| SBRY | Sainsbury's | 353.00p | -0.50p | -0.14% | 160,206 |
| SDR | Schroders | 587.50p | 0.00p | 0% | 33,065 |
| SGE | Sage Group | 818.20p | -17.20p | -2.06% | 54,119 |
| SGRO | Segro | 861.40p | -8.00p | -0.92% | 220,185 |
| SHEL | Shell | 3,267.50p | 13.50p | 0.41% | 593,859 |
| SMIN | Smiths Group | 2,626.00p | 0.00p | 0% | 7,090 |
| SMT | Scottish Mortgage | 1,344.00p | -13.00p | -0.96% | 74,188 |
| SN. | Smith & Nephew | 1,124.50p | 0.00p | 0% | 51,477 |
| SPX | Spirax-Sarco | 6,870.00p | -5.00p | -0.07% | 1,929 |
| SSE | SSE | 2,463.00p | 13.00p | 0.53% | 88,531 |
| STAN | Standard Chartered | 2,115.00p | 8.00p | 0.38% | 147,196 |
| STJ | St James's Place | 1,054.50p | -12.50p | -1.17% | 142,337 |
| SVT | Severn Trent | 2,980.00p | 0.00p | 0% | 11,990 |
| TSCO | Tesco | 478.60p | 0.40p | 0.08% | 274,670 |
| TW. | Taylor Wimpey | 79.54p | -0.30p | -0.38% | 940,772 |
| ULVR | Unilever | 4,524.00p | -29.00p | -0.64% | 167,468 |
| UTG | Unite | 541.00p | -5.00p | -0.92% | 18,897 |
| UU. | United Utilities | 1,352.00p | 1.00p | 0.07% | 50,015 |
| VOD | Vodafone | 113.70p | -0.65p | -0.57% | 920,182 |
| WEIR | Weir Group | 2,454.00p | 2.00p | 0.08% | 10,717 |
| WPP | WPP | 269.10p | -5.50p | -2% | 255,441 |
| WTB | Whitbread | 2,380.00p | -25.00p | -1.04% | 11,364 |