Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Auto Trader 523.40p 18.00 3.56%
Rightmove 498.20p 11.90 2.45%
Hikma Pharmaceuticals 1,630.00p 30.00 1.88%
WPP 383.10p 6.50 1.73%
Mondi 850.00p 13.00 1.55%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,557.20p -21.80 -1.38%
Lloyds 111.80p -1.55 -1.37%
Barclays 494.15p -5.50 -1.1%
Natwest 692.40p -7.60 -1.09%
M&G 356.30p -3.70 -1.03%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.40p 347.4 -0.60p -0.17% 80,898
AAL Anglo American 4,219.00p 4219 29.00p 0.69% 145,973
ABF AB Foods 2,042.00p 2042 3.00p 0.15% 45,746
ADM Admiral 3,868.00p 3868 2.00p 0.05% 11,410
ALW Alliance Witan 1,363.00p 1363 -2.00p -0.15% 22,575
ANTO Antofagasta 3,958.00p 3958 60.00p 1.54% 22,682
AUTO Auto Trader 523.40p 523.4 18.00p 3.56% 438,353
AV. Aviva 717.80p 717.8 -5.60p -0.77% 135,684
AZN Astrazeneca 11,982.00p 11982 -60.00p -0.5% 84,423
BA. BAE Systems 1,952.00p 1952 5.00p 0.26% 148,583
BARC Barclays 494.20p 494.2 -5.45p -1.09% 690,062
BATS British American Tobacco 4,126.00p 4126 27.00p 0.66% 57,109
BEZ Beazley 1,300.00p 1300 1.00p 0.08% 5,876
BKG Berkeley Group 3,414.00p 3414 -30.00p -0.87% 2,684
BLND British Land 413.00p 413 -3.80p -0.91% 40,148
BNZL Bunzl 2,670.00p 2670 26.00p 0.98% 38,582
BP. BP 554.40p 554.4 8.00p 1.46% 1,050,790
BT.A BT 199.50p 199.5 0.10p 0.05% 304,299
BTRW Barratt Redrow 299.70p 299.7 -1.30p -0.43% 146,104
CCH Coca-Cola HBC 4,528.00p 4528 48.00p 1.07% 12,573
CNA Centrica 153.10p 153.1 0.00p 0% 435,037
CPG Compass Group $31.00 31 $0.05 0.16% 30,659
CRDA Croda International 3,307.00p 3307 44.00p 1.35% 10,917
CTEC ConvaTec 227.20p 227.2 0.40p 0.18% 56,474
DCC DCC 6,335.00p 6335 10.00p 0.16% 492
DGE Diageo 1,633.00p 1633 3.00p 0.18% 66,831
DPLM Diploma 7,185.00p 7185 -10.00p -0.14% 6,305
EDV Endeavour Mining 4,687.00p 4687 -4.00p -0.09% 6,299
ENT Entain 510.40p 510.4 -1.60p -0.31% 174,800
EXPN Experian 2,819.00p 2819 12.00p 0.43% 74,627
EZJ easyJet 671.40p 671.4 -0.20p -0.03% 41,433
FCIT F&C Investment Trust 343.20p 343.2 -1.20p -0.35% 55,007
FRES Fresnillo 3,068.00p 3068 -11.00p -0.36% 12,360
GAW Games Workshop 18,390.00p 18390 -10.00p -0.05% 1,174
GLEN Glencore 611.90p 611.9 8.10p 1.34% 2,874,253
GSK Glaxosmithkline 1,823.50p 1823.5 -14.00p -0.76% 213,722
HIK Hikma Pharmaceuticals 1,630.00p 1630 30.00p 1.88% 24,217
HLMA Halma 3,690.00p 3690 42.00p 1.15% 60,417
HLN Haleon 343.80p 343.8 0.50p 0.15% 483,154
HSBA HSBC Holdings 1,557.20p 1557.2 -21.80p -1.38% 833,433
HSX Hiscox 1,860.00p 1860 2.00p 0.11% 20,033
HWDN Howden Joinery 772.00p 772 2.50p 0.32% 38,983
IAG International Airlines 425.30p 425.3 -3.10p -0.72% 387,745
ICG Icg Plc 1,930.00p 1930 -1.00p -0.05% 7,067
IHG InterContinental Hotels $155.90 155.9 $-0.25 -0.16% 1,777
III 3i Group 2,798.00p 2798 8.00p 0.29% 41,012
IMB Imperial Brands 2,490.00p 2490 18.00p 0.73% 59,544
IMI IMI 3,072.00p 3072 4.00p 0.13% 12,957
INF Informa 905.40p 905.4 3.20p 0.35% 46,319
ITRK Intertek Group 5,855.00p 5855 5.00p 0.09% 8,351
JD. JD Sports 82.94p 82.94 -0.06p -0.07% 344,512
KGF Kingfisher 300.30p 300.3 -2.10p -0.69% 254,122
LAND Land Securities 658.00p 658 -4.50p -0.68% 42,080
LGEN Legal & General 292.00p 292 -1.60p -0.54% 482,861
LLOY Lloyds 111.70p 111.7 -1.65p -1.46% 6,813,554
LMP LondonMetric 182.00p 182 -1.00p -0.55% 373,847
LSEG London Stock Exchange 8,838.00p 8838 106.00p 1.21% 23,871
MKS Marks & Spencer 392.00p 392 1.00p 0.26% 97,693
MNDI Mondi 850.00p 850 13.00p 1.55% 81,857
MNG M&G 356.60p 356.6 -3.40p -0.94% 184,958
MRO Melrose 496.20p 496.2 -0.30p -0.06% 84,887
NG. National Grid 1,144.00p 1144 -5.00p -0.44% 153,786
NWG Natwest 692.40p 692.4 -7.60p -1.09% 443,145
NXT Next 15,375.00p 15375 -125.00p -0.81% 2,226
PCT Polar Capital Technology Trust 653.50p 653.5 -2.00p -0.31% 99,865
PRU Prudential 1,015.00p 1015 -7.00p -0.68% 207,803
PSH Pershing Square Holdings 3,840.00p 3840 2.00p 0.05% 10,446
PSN Persimmon 1,125.50p 1125.5 -5.00p -0.44% 49,171
PSON Pearson 1,165.50p 1165.5 4.00p 0.34% 22,627
REL Relx 2,593.00p 2593 21.00p 0.82% 66,829
RIO Rio Tinto 7,668.00p 7668 26.00p 0.34% 35,027
RKT Reckitt 5,116.00p 5116 26.00p 0.51% 20,860
RMV Rightmove 498.20p 498.2 11.90p 2.45% 93,548
RR. Rolls-Royce 1,478.20p 1478.2 -12.60p -0.85% 314,371
RTO Rentokil Initial 342.70p 342.7 1.00p 0.29% 180,291
SBRY Sainsbury's 344.00p 344 2.50p 0.73% 68,480
SDR Schroders 585.50p 585.5 0.50p 0.09% 42,374
SGE Sage Group 1,040.50p 1040.5 7.50p 0.73% 50,524
SGRO Segro 938.00p 938 -3.40p -0.36% 34,308
SHEL Shell 3,517.50p 3517.5 35.00p 1.01% 385,634
SMIN Smiths Group 2,597.00p 2597 -4.00p -0.15% 23,505
SMT Scottish Mortgage 1,484.50p 1484.5 -1.50p -0.1% 86,312
SN. Smith & Nephew 1,067.50p 1067.5 3.50p 0.33% 64,594
SPX Spirax-Sarco 7,000.00p 7000 25.00p 0.36% 2,165
SSE SSE 2,390.00p 2390 -12.00p -0.5% 49,442
STAN Standard Chartered 2,255.00p 2255 -14.00p -0.62% 440,669
STJ St James's Place 1,130.00p 1130 -4.00p -0.35% 71,798
SVT Severn Trent 2,934.00p 2934 -10.00p -0.34% 7,749
TSCO Tesco 477.20p 477.2 2.70p 0.57% 203,528
TW. Taylor Wimpey 81.26p 81.26 -0.44p -0.54% 509,466
ULVR Unilever 4,724.00p 4724 30.50p 0.65% 68,666
UTG Unite 492.60p 492.6 0.40p 0.08% 18,851
UU. United Utilities 1,331.00p 1331 -6.00p -0.45% 26,117
VOD Vodafone 125.65p 125.65 0.20p 0.16% 995,927
WEIR Weir Group 2,760.00p 2760 36.00p 1.32% 68,411
WPP WPP 383.10p 383.1 6.50p 1.73% 437,792
WTB Whitbread 2,343.00p 2343 -5.00p -0.21% 15,858
FTSE 100 Latest
Value10,815.97
Change-6.16