| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 560.60p | 10.50 | 1.91% |
| Shell | 3,529.50p | 29.00 | 0.83% |
| Endeavour Mining | 4,713.00p | 39.00 | 0.83% |
| SSE | 2,409.00p | 15.00 | 0.63% |
| Entain | 505.00p | 3.00 | 0.6% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 467.90p | -24.00 | -4.88% |
| Auto Trader | 489.20p | -23.80 | -4.64% |
| Hikma Pharmaceuticals | 1,546.00p | -50.00 | -3.13% |
| Melrose | 483.70p | -14.80 | -2.97% |
| Barclays | 485.00p | -13.05 | -2.62% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 347.40p | -3.80p | -1.08% | 326,819 |
| AAL | Anglo American | 4,204.00p | -102.00p | -2.37% | 584,262 |
| ABF | AB Foods | 2,051.00p | 12.00p | 0.59% | 152,860 |
| ADM | Admiral | 3,804.00p | -52.00p | -1.35% | 195,380 |
| ALW | Alliance Witan | 1,344.00p | -17.00p | -1.25% | 308,558 |
| ANTO | Antofagasta | 4,005.00p | -76.00p | -1.86% | 182,755 |
| AUTO | Auto Trader | 489.40p | -23.60p | -4.6% | 984,246 |
| AV. | Aviva | 706.40p | -13.20p | -1.83% | 1,356,439 |
| AZN | Astrazeneca | 11,764.00p | -112.00p | -0.94% | 832,876 |
| BA. | BAE Systems | 1,920.00p | -23.50p | -1.21% | 1,025,248 |
| BARC | Barclays | 485.00p | -13.05p | -2.62% | 7,574,189 |
| BATS | British American Tobacco | 4,059.00p | -20.00p | -0.49% | 994,117 |
| BEZ | Beazley | 1,299.50p | 0.50p | 0.04% | 124,744 |
| BKG | Berkeley Group | 3,352.00p | -66.00p | -1.93% | 9,260 |
| BLND | British Land | 407.80p | -5.80p | -1.4% | 348,467 |
| BNZL | Bunzl | 2,626.00p | -32.00p | -1.2% | 187,849 |
| BP. | BP | 560.80p | 10.70p | 1.95% | 8,315,167 |
| BT.A | BT | 198.85p | -0.25p | -0.13% | 7,038,492 |
| BTRW | Barratt Redrow | 293.30p | -4.90p | -1.64% | 845,328 |
| CCH | Coca-Cola HBC | 4,486.00p | -104.00p | -2.27% | 93,747 |
| CNA | Centrica | 153.05p | 0.70p | 0.46% | 3,080,489 |
| CPG | Compass Group | $30.51 | $-0.02 | -0.07% | 292,728 |
| CRDA | Croda International | 3,301.00p | -26.00p | -0.78% | 47,327 |
| CTEC | ConvaTec | 218.80p | -2.60p | -1.17% | 1,537,195 |
| DCC | DCC | 6,340.00p | -10.00p | -0.16% | 197,848 |
| DGE | Diageo | 1,604.00p | -14.50p | -0.9% | 1,175,535 |
| DPLM | Diploma | 7,070.00p | -100.00p | -1.39% | 48,540 |
| EDV | Endeavour Mining | 4,713.00p | 39.00p | 0.83% | 66,698 |
| ENT | Entain | 505.00p | 3.00p | 0.6% | 1,139,818 |
| EXPN | Experian | 2,763.00p | -43.00p | -1.53% | 375,214 |
| EZJ | easyJet | 669.00p | -1.60p | -0.24% | 1,012,899 |
| FCIT | F&C Investment Trust | 339.20p | -5.20p | -1.51% | 840,314 |
| FRES | Fresnillo | 3,065.00p | -14.00p | -0.45% | 215,259 |
| GAW | Games Workshop | 17,530.00p | -470.00p | -2.61% | 96,778 |
| GLEN | Glencore | 620.70p | -8.30p | -1.32% | 7,271,524 |
| GSK | Glaxosmithkline | 1,799.50p | 3.00p | 0.17% | 1,096,118 |
| HIK | Hikma Pharmaceuticals | 1,546.00p | -50.00p | -3.13% | 105,585 |
| HLMA | Halma | 3,656.00p | -94.00p | -2.51% | 146,995 |
| HLN | Haleon | 334.00p | -3.30p | -0.98% | 10,145,532 |
| HSBA | HSBC Holdings | 1,537.20p | -37.60p | -2.39% | 3,372,921 |
| HSX | Hiscox | 1,847.00p | -28.00p | -1.49% | 203,708 |
| HWDN | Howden Joinery | 741.00p | -17.00p | -2.24% | 438,753 |
| IAG | International Airlines | 416.00p | -9.30p | -2.19% | 4,283,936 |
| ICG | Icg Plc | 1,948.00p | -22.00p | -1.12% | 222,328 |
| IHG | InterContinental Hotels | $152.25 | $-2.85 | -1.84% | 23,733 |
| III | 3i Group | 2,718.00p | -71.00p | -2.55% | 396,493 |
| IMB | Imperial Brands | 2,453.00p | -25.00p | -1.01% | 296,561 |
| IMI | IMI | 3,030.00p | -64.00p | -2.07% | 193,683 |
| INF | Informa | 889.80p | -5.40p | -0.6% | 167,506 |
| ITRK | Intertek Group | 5,850.00p | 0.00p | 0% | 362,214 |
| JD. | JD Sports | 79.98p | -0.90p | -1.11% | 4,694,624 |
| KGF | Kingfisher | 291.30p | -5.80p | -1.95% | 791,064 |
| LAND | Land Securities | 647.50p | -10.50p | -1.6% | 630,158 |
| LGEN | Legal & General | 288.60p | -4.80p | -1.64% | 3,347,536 |
| LLOY | Lloyds | 109.70p | -2.40p | -2.14% | 37,264,064 |
| LMP | LondonMetric | 180.40p | -2.10p | -1.15% | 1,589,940 |
| LSEG | London Stock Exchange | 8,506.00p | -210.00p | -2.41% | 169,935 |
| MKS | Marks & Spencer | 387.90p | -0.80p | -0.21% | 1,705,119 |
| MNDI | Mondi | 833.00p | -10.80p | -1.28% | 258,726 |
| MNG | M&G | 347.50p | -8.40p | -2.36% | 1,784,842 |
| MRO | Melrose | 483.60p | -14.90p | -2.99% | 304,984 |
| NG. | National Grid | 1,148.50p | 1.50p | 0.13% | 1,935,712 |
| NWG | Natwest | 683.80p | -12.60p | -1.81% | 2,939,421 |
| NXT | Next | 15,115.00p | -130.00p | -0.85% | 226,639 |
| PCT | Polar Capital Technology Trust | 651.50p | -9.00p | -1.36% | 1,169,426 |
| PRU | Prudential | 998.60p | -16.90p | -1.66% | 1,108,349 |
| PSH | Pershing Square Holdings | 3,782.00p | -56.00p | -1.46% | 64,519 |
| PSN | Persimmon | 1,115.00p | -13.00p | -1.15% | 182,168 |
| PSON | Pearson | 1,155.50p | -5.50p | -0.47% | 187,842 |
| REL | Relx | 2,520.00p | -31.00p | -1.22% | 1,057,499 |
| RIO | Rio Tinto | 7,636.00p | -102.00p | -1.32% | 717,409 |
| RKT | Reckitt | 5,062.00p | 16.00p | 0.32% | 343,793 |
| RMV | Rightmove | 467.90p | -24.00p | -4.88% | 1,024,805 |
| RR. | Rolls-Royce | 1,444.80p | -36.20p | -2.44% | 3,665,363 |
| RTO | Rentokil Initial | 338.10p | -3.60p | -1.05% | 3,695,603 |
| SBRY | Sainsbury's | 339.50p | 0.30p | 0.09% | 3,259,941 |
| SDR | Schroders | 585.00p | -0.50p | -0.09% | 421,808 |
| SGE | Sage Group | 1,003.00p | -15.50p | -1.52% | 345,122 |
| SGRO | Segro | 942.40p | -4.40p | -0.46% | 986,808 |
| SHEL | Shell | 3,529.50p | 29.00p | 0.83% | 1,491,688 |
| SMIN | Smiths Group | 2,538.00p | -59.00p | -2.27% | 169,446 |
| SMT | Scottish Mortgage | 1,483.00p | -17.00p | -1.13% | 829,510 |
| SN. | Smith & Nephew | 1,022.50p | -3.50p | -0.34% | 672,220 |
| SPX | Spirax-Sarco | 7,040.00p | -60.00p | -0.85% | 36,124 |
| SSE | SSE | 2,409.00p | 15.00p | 0.63% | 497,613 |
| STAN | Standard Chartered | 2,255.00p | -37.00p | -1.61% | 1,475,328 |
| STJ | St James's Place | 1,118.50p | -9.00p | -0.8% | 1,593,791 |
| SVT | Severn Trent | 2,944.00p | 12.00p | 0.41% | 82,124 |
| TSCO | Tesco | 471.10p | -3.90p | -0.82% | 1,454,228 |
| TW. | Taylor Wimpey | 80.68p | -0.96p | -1.18% | 2,233,690 |
| ULVR | Unilever | 4,629.00p | -66.50p | -1.42% | 558,915 |
| UTG | Unite | 493.20p | -0.80p | -0.16% | 589,945 |
| UU. | United Utilities | 1,329.00p | 0.00p | 0% | 429,967 |
| VOD | Vodafone | 127.55p | -0.70p | -0.55% | 9,079,186 |
| WEIR | Weir Group | 2,804.00p | -24.00p | -0.85% | 210,851 |
| WPP | WPP | 369.20p | -3.30p | -0.89% | 195,258 |
| WTB | Whitbread | 2,294.00p | -23.00p | -0.99% | 85,015 |