| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Segro | 955.20p | 60.20 | 6.73% |
| 3i Group | 2,722.00p | 170.00 | 6.66% |
| Anglo American | 3,733.00p | 204.00 | 5.78% |
| easyJet | 616.80p | 31.60 | 5.4% |
| BP | 555.20p | 15.90 | 2.95% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 165.00p | -14.80 | -8.23% |
| Compass Group | $29.79 | -1.09 | -3.53% |
| SSE | 2,441.00p | -89.00 | -3.52% |
| Whitbread | 2,379.00p | -77.00 | -3.14% |
| Endeavour Mining | 3,626.00p | -117.00 | -3.13% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 345.00p | -4.00p | -1.15% | 1,500,580 |
| AAL | Anglo American | 3,733.00p | 204.00p | 5.78% | 1,196,681 |
| ABF | AB Foods | 1,988.00p | -24.00p | -1.19% | 52,346 |
| ADM | Admiral | 3,564.00p | 18.00p | 0.51% | 36,800 |
| ALW | Alliance Witan | 1,321.00p | -11.00p | -0.83% | 184,068 |
| ANTO | Antofagasta | 3,718.00p | -78.00p | -2.05% | 275,942 |
| AUTO | Auto Trader | 486.90p | -6.60p | -1.34% | 625,021 |
| AV. | Aviva | 682.80p | -5.20p | -0.76% | 941,675 |
| AZN | Astrazeneca | 12,626.00p | -76.00p | -0.6% | 281,853 |
| BA. | BAE Systems | 1,958.50p | 34.50p | 1.79% | 515,814 |
| BARC | Barclays | 519.90p | -7.10p | -1.35% | 5,133,876 |
| BATS | British American Tobacco | 4,605.00p | -10.00p | -0.22% | 236,870 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 332,853 |
| BKG | Berkeley Group | 3,394.00p | -34.00p | -0.99% | 11,950 |
| BLND | British Land | 438.40p | 0.60p | 0.14% | 1,316,450 |
| BNZL | Bunzl | 2,718.00p | -18.00p | -0.66% | 95,704 |
| BP. | BP | 555.20p | 15.90p | 2.95% | 9,395,491 |
| BT.A | BT | 194.25p | -1.55p | -0.79% | 3,411,049 |
| BTRW | Barratt Redrow | 293.50p | 1.30p | 0.44% | 1,013,162 |
| CCH | Coca-Cola HBC | 4,880.00p | -90.00p | -1.81% | 53,306 |
| CNA | Centrica | 164.90p | -14.90p | -8.29% | 9,879,607 |
| CPG | Compass Group | $29.81 | $-1.07 | -3.47% | 173,838 |
| CRDA | Croda International | 2,875.00p | -84.00p | -2.84% | 49,241 |
| CTEC | ConvaTec | 212.40p | -1.80p | -0.84% | 521,636 |
| DCC | DCC | 6,295.00p | 0.00p | 0% | 471,334 |
| DGE | Diageo | 1,557.00p | -18.00p | -1.14% | 697,230 |
| DPLM | Diploma | 7,465.00p | -120.00p | -1.58% | 25,914 |
| EDV | Endeavour Mining | 3,626.00p | -117.00p | -3.13% | 51,147 |
| ENT | Entain | 546.60p | -2.40p | -0.44% | 340,425 |
| EXPN | Experian | 2,692.00p | -32.00p | -1.17% | 419,336 |
| EZJ | easyJet | 616.80p | 31.60p | 5.4% | 3,876,234 |
| FCIT | F&C Investment Trust | 337.00p | -3.80p | -1.12% | 521,064 |
| FRES | Fresnillo | 2,592.00p | -68.00p | -2.56% | 129,165 |
| GAW | Games Workshop | 19,720.00p | -380.00p | -1.89% | 8,894 |
| GLEN | Glencore | 542.70p | 4.60p | 0.85% | 5,647,774 |
| GSK | Glaxosmithkline | 1,902.50p | -8.00p | -0.42% | 817,512 |
| HIK | Hikma Pharmaceuticals | 1,560.00p | -9.00p | -0.57% | 194,085 |
| HLMA | Halma | 3,648.00p | -14.00p | -0.38% | 204,607 |
| HLN | Haleon | 362.90p | -3.00p | -0.82% | 1,305,585 |
| HSBA | HSBC Holdings | 1,535.60p | -5.40p | -0.35% | 3,326,755 |
| HSX | Hiscox | 1,812.00p | -13.00p | -0.71% | 120,770 |
| HWDN | Howden Joinery | 783.50p | 8.50p | 1.1% | 665,540 |
| IAG | International Airlines | 428.10p | -10.80p | -2.46% | 4,185,348 |
| ICG | Icg Plc | 1,851.00p | 2.00p | 0.11% | 74,065 |
| IHG | InterContinental Hotels | $154.40 | $-1.15 | -0.74% | 27,143 |
| III | 3i Group | 2,722.00p | 170.00p | 6.66% | 1,233,804 |
| IMB | Imperial Brands | 2,811.00p | 9.00p | 0.32% | 100,383 |
| IMI | IMI | 3,008.00p | -14.00p | -0.46% | 53,782 |
| INF | Informa | 861.60p | -4.80p | -0.55% | 159,316 |
| ITRK | Intertek Group | 5,825.00p | 5.00p | 0.09% | 113,133 |
| JD. | JD Sports | 86.00p | -1.10p | -1.26% | 843,207 |
| KGF | Kingfisher | 300.70p | 2.40p | 0.8% | 1,185,323 |
| LAND | Land Securities | 701.50p | 1.00p | 0.14% | 934,271 |
| LGEN | Legal & General | 300.20p | 0.20p | 0.07% | 2,580,697 |
| LLOY | Lloyds | 113.95p | -0.90p | -0.78% | 20,858,955 |
| LMP | LondonMetric | 195.60p | 1.20p | 0.62% | 1,296,040 |
| LSEG | London Stock Exchange | 8,602.00p | -80.00p | -0.92% | 122,657 |
| MKS | Marks & Spencer | 388.90p | -7.70p | -1.94% | 1,295,263 |
| MNDI | Mondi | 719.20p | -18.40p | -2.49% | 105,982 |
| MNG | M&G | 358.00p | 0.80p | 0.22% | 784,029 |
| MRO | Melrose | 475.10p | -6.90p | -1.43% | 516,329 |
| NG. | National Grid | 1,234.00p | -15.50p | -1.24% | 761,439 |
| NWG | Natwest | 678.40p | -6.20p | -0.91% | 2,878,386 |
| NXT | Next | 14,750.00p | -85.00p | -0.57% | 19,931 |
| PCT | Polar Capital Technology Trust | 658.50p | -0.50p | -0.08% | 635,847 |
| PRU | Prudential | 1,090.50p | -6.00p | -0.55% | 520,907 |
| PSH | Pershing Square Holdings | 3,764.00p | -32.00p | -0.84% | 29,609 |
| PSN | Persimmon | 1,092.00p | -1.50p | -0.14% | 1,125,540 |
| PSON | Pearson | 1,204.50p | -2.50p | -0.21% | 106,545 |
| REL | Relx | 2,469.00p | 15.00p | 0.61% | 1,016,548 |
| RIO | Rio Tinto | 6,923.00p | 20.00p | 0.29% | 308,221 |
| RKT | Reckitt | 4,942.00p | -92.00p | -1.83% | 179,233 |
| RMV | Rightmove | 430.10p | -6.40p | -1.47% | 158,511 |
| RR. | Rolls-Royce | 1,377.40p | -14.60p | -1.05% | 2,533,505 |
| RTO | Rentokil Initial | 431.30p | -13.90p | -3.12% | 1,827,139 |
| SBRY | Sainsbury's | 349.10p | -2.10p | -0.6% | 1,603,855 |
| SDR | Schroders | 588.00p | 0.50p | 0.09% | 79,523 |
| SGE | Sage Group | 823.60p | -4.00p | -0.48% | 294,552 |
| SGRO | Segro | 955.40p | 60.40p | 6.75% | 5,496,076 |
| SHEL | Shell | 3,339.50p | 47.50p | 1.44% | 1,358,486 |
| SMIN | Smiths Group | 2,671.00p | -13.00p | -0.48% | 74,651 |
| SMT | Scottish Mortgage | 1,315.00p | -32.00p | -2.38% | 738,999 |
| SN. | Smith & Nephew | 1,114.00p | -5.00p | -0.45% | 163,208 |
| SPX | Spirax-Sarco | 6,980.00p | -50.00p | -0.71% | 24,752 |
| SSE | SSE | 2,441.00p | -89.00p | -3.52% | 296,463 |
| STAN | Standard Chartered | 2,142.00p | -13.00p | -0.6% | 660,764 |
| STJ | St James's Place | 1,061.00p | -7.00p | -0.66% | 643,578 |
| SVT | Severn Trent | 3,026.00p | -12.00p | -0.39% | 41,919 |
| TSCO | Tesco | 480.50p | 3.10p | 0.65% | 1,082,187 |
| TW. | Taylor Wimpey | 81.88p | 0.00p | 0% | 1,229,585 |
| ULVR | Unilever | 4,547.50p | -66.50p | -1.44% | 539,958 |
| UTG | Unite | 555.00p | 9.00p | 1.65% | 198,080 |
| UU. | United Utilities | 1,372.00p | -6.00p | -0.44% | 119,651 |
| VOD | Vodafone | 117.80p | 1.05p | 0.9% | 6,529,767 |
| WEIR | Weir Group | 2,524.00p | 0.00p | 0% | 51,541 |
| WPP | WPP | 273.80p | -2.20p | -0.8% | 303,800 |
| WTB | Whitbread | 2,379.00p | -77.00p | -3.14% | 134,182 |