| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,399.00p | 77.00 | 5.82% |
| Anglo American | 3,796.00p | 167.00 | 4.6% |
| Melrose | 510.40p | 10.40 | 2.08% |
| Antofagasta | 3,858.50p | 76.00 | 2.01% |
| SSE | 2,670.50p | 47.00 | 1.79% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,442.00p | -218.00 | -5.96% |
| Legal & General | 254.00p | -14.60 | -5.44% |
| Sage Group | 881.60p | -42.60 | -4.61% |
| Sainsbury's | 338.00p | -15.10 | -4.28% |
| Rightmove | 436.60p | -16.00 | -3.54% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 366.40p | 5.40p | 1.5% | 2,283,647 |
| AAL | Anglo American | 3,796.00p | 167.00p | 4.6% | 3,887,794 |
| ABF | AB Foods | 1,832.50p | -21.00p | -1.13% | 512,229 |
| ADM | Admiral | 3,412.00p | -8.00p | -0.23% | 182,124 |
| ALW | Alliance Witan | 1,278.00p | -2.00p | -0.16% | 225,365 |
| ANTO | Antofagasta | 3,858.50p | 76.00p | 2.01% | 379,432 |
| AUTO | Auto Trader | 504.80p | -3.60p | -0.71% | 1,173,590 |
| AV. | Aviva | 636.40p | -1.80p | -0.28% | 2,966,228 |
| AZN | Astrazeneca | 14,538.00p | 2.00p | 0.01% | 677,072 |
| BA. | BAE Systems | 2,075.50p | -37.50p | -1.77% | 3,070,728 |
| BARC | Barclays | 426.50p | -7.75p | -1.78% | 22,507,415 |
| BATS | British American Tobacco | 4,215.00p | 72.00p | 1.74% | 1,160,589 |
| BEZ | Beazley | 1,274.00p | 0.00p | 0% | 6,362,388 |
| BKG | Berkeley Group | 3,360.00p | -30.00p | -0.88% | 164,164 |
| BLND | British Land | 394.10p | -3.30p | -0.83% | 2,206,269 |
| BNZL | Bunzl | 2,415.00p | 6.00p | 0.25% | 582,048 |
| BP. | BP | 571.00p | -1.40p | -0.24% | 10,626,411 |
| BT.A | BT | 219.70p | 3.30p | 1.52% | 15,377,005 |
| BTRW | Barratt Redrow | 264.40p | -1.70p | -0.64% | 2,252,556 |
| CCH | Coca-Cola HBC | 4,194.00p | -32.00p | -0.76% | 430,140 |
| CNA | Centrica | 207.90p | -2.00p | -0.95% | 3,402,648 |
| CPG | Compass Group | $29.83 | $0.205 | 0.69% | 1,066,131 |
| CRDA | Croda International | 2,991.00p | -10.00p | -0.33% | 215,645 |
| CTEC | ConvaTec | 226.60p | -5.00p | -2.16% | 2,579,063 |
| DCC | DCC | 5,175.00p | -15.00p | -0.29% | 50,146 |
| DGE | Diageo | 1,480.00p | -9.20p | -0.62% | 1,600,218 |
| DPLM | Diploma | 7,030.00p | 55.00p | 0.79% | 394,703 |
| EDV | Endeavour Mining | 4,605.00p | -137.00p | -2.89% | 371,734 |
| ENT | Entain | 591.40p | -4.60p | -0.77% | 2,997,776 |
| EXPN | Experian | 2,786.50p | -95.00p | -3.3% | 1,258,277 |
| EZJ | easyJet | 367.50p | 2.50p | 0.68% | 1,864,723 |
| FCIT | F&C Investment Trust | 1,286.00p | -4.00p | -0.31% | 170,179 |
| FRES | Fresnillo | 3,442.00p | -218.00p | -5.96% | 359,733 |
| GAW | Games Workshop | 19,185.00p | -150.00p | -0.78% | 41,207 |
| GLEN | Glencore | 563.70p | 0.70p | 0.12% | 10,900,838 |
| GSK | Glaxosmithkline | 2,079.00p | 4.00p | 0.19% | 3,865,674 |
| HIK | Hikma Pharmaceuticals | 1,399.00p | 77.00p | 5.82% | 606,658 |
| HLMA | Halma | 4,448.00p | -7.00p | -0.16% | 620,395 |
| HLN | Haleon | 350.70p | 4.80p | 1.39% | 4,773,839 |
| HSBA | HSBC Holdings | 1,338.00p | -4.40p | -0.33% | 10,698,116 |
| HSX | Hiscox | 1,570.00p | -24.00p | -1.51% | 694,442 |
| HWDN | Howden Joinery | 828.00p | -6.00p | -0.72% | 653,202 |
| IAG | International Airlines | 382.40p | 3.50p | 0.92% | 16,186,355 |
| ICG | Icg Plc | 1,822.00p | -33.00p | -1.78% | 418,451 |
| IHG | InterContinental Hotels | $143.05 | $2.15 | 1.53% | 173,478 |
| III | 3i Group | 2,690.50p | -82.50p | -2.98% | 1,018,599 |
| IMB | Imperial Brands | 2,775.00p | 22.00p | 0.8% | 688,242 |
| IMI | IMI | 2,866.00p | 6.00p | 0.21% | 403,401 |
| INF | Informa | 797.60p | -8.20p | -1.02% | 1,014,018 |
| ITRK | Intertek Group | 4,907.00p | -53.00p | -1.07% | 911,890 |
| JD. | JD Sports | 72.16p | -1.26p | -1.72% | 3,505,352 |
| KGF | Kingfisher | 292.10p | -3.20p | -1.08% | 3,259,942 |
| LAND | Land Securities | 604.50p | -5.00p | -0.82% | 600,326 |
| LGEN | Legal & General | 254.00p | -14.60p | -5.44% | 38,577,914 |
| LLOY | Lloyds | 99.00p | -1.26p | -1.26% | 53,393,919 |
| LMP | LondonMetric | 193.60p | 0.20p | 0.1% | 3,560,827 |
| LSEG | London Stock Exchange | 9,906.00p | 158.00p | 1.62% | 1,093,934 |
| MKS | Marks & Spencer | 342.45p | -5.95p | -1.71% | 3,231,610 |
| MNDI | Mondi | 837.00p | -1.00p | -0.12% | 141,433 |
| MNG | M&G | 295.70p | 2.80p | 0.96% | 1,453,447 |
| MRO | Melrose | 510.40p | 10.40p | 2.08% | 1,612,182 |
| NG. | National Grid | 1,286.80p | 12.00p | 0.94% | 1,678,738 |
| NWG | Natwest | 583.20p | -9.20p | -1.55% | 6,383,756 |
| NXT | Next | 13,185.00p | -180.00p | -1.35% | 288,547 |
| PCT | Polar Capital Technology Trust | 597.50p | 1.50p | 0.25% | 2,153,884 |
| PRU | Prudential | 1,122.50p | -7.00p | -0.62% | 2,496,817 |
| PSH | Pershing Square Holdings | 4,320.00p | -44.00p | -1.01% | 68,157 |
| PSN | Persimmon | 1,131.50p | -5.50p | -0.48% | 470,528 |
| PSON | Pearson | 1,075.00p | -24.00p | -2.18% | 522,255 |
| REL | Relx | 2,671.00p | -69.00p | -2.52% | 5,144,356 |
| RIO | Rio Tinto | 7,416.00p | -42.00p | -0.56% | 970,999 |
| RKT | Reckitt | 4,757.00p | 65.00p | 1.39% | 979,611 |
| RMV | Rightmove | 436.60p | -16.00p | -3.54% | 793,712 |
| RR. | Rolls-Royce | 1,156.20p | 17.60p | 1.55% | 17,082,953 |
| RTO | Rentokil Initial | 495.90p | -1.30p | -0.26% | 3,024,712 |
| SBRY | Sainsbury's | 338.00p | -15.10p | -4.28% | 10,010,899 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 1,271,098 |
| SGE | Sage Group | 881.60p | -42.60p | -4.61% | 797,862 |
| SGRO | Segro | 715.60p | 2.00p | 0.28% | 624,664 |
| SHEL | Shell | 3,303.50p | 4.00p | 0.12% | 2,868,684 |
| SMIN | Smiths Group | 2,524.00p | -5.00p | -0.2% | 284,125 |
| SMT | Scottish Mortgage | 1,395.50p | -16.00p | -1.13% | 1,134,121 |
| SN. | Smith & Nephew | 1,195.00p | -19.50p | -1.61% | 454,042 |
| SPX | Spirax-Sarco | 7,400.00p | -52.00p | -0.7% | 35,435 |
| SSE | SSE | 2,670.50p | 47.00p | 1.79% | 1,645,981 |
| STAN | Standard Chartered | 1,759.60p | -20.40p | -1.15% | 2,054,314 |
| STJ | St James's Place | 1,291.50p | -6.50p | -0.5% | 2,219,601 |
| SVT | Severn Trent | 3,149.00p | 33.00p | 1.06% | 304,065 |
| TSCO | Tesco | 481.90p | -13.00p | -2.63% | 6,857,882 |
| TW. | Taylor Wimpey | 84.98p | -0.52p | -0.61% | 10,472,001 |
| ULVR | Unilever | 4,241.00p | 43.50p | 1.04% | 2,720,203 |
| UTG | Unite | 475.00p | -0.20p | -0.04% | 1,067,620 |
| UU. | United Utilities | 1,346.00p | 18.00p | 1.36% | 367,850 |
| VOD | Vodafone | 115.60p | 1.50p | 1.31% | 55,716,259 |
| WEIR | Weir Group | 3,034.00p | 16.00p | 0.53% | 481,766 |
| WPP | WPP | 260.10p | -6.95p | -2.6% | 1,035,367 |
| WTB | Whitbread | 2,443.00p | -17.00p | -0.69% | 149,142 |