Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,551.00p 125.00 5.15%
Weir Group 2,662.00p 80.00 3.1%
Informa 887.20p 25.40 2.95%
Next 14,595.00p 415.00 2.93%
Hikma Pharmaceuticals 1,620.00p 41.00 2.6%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,855.00p -79.00 -4.08%
Melrose 461.00p -14.10 -2.97%
Rolls-Royce 1,438.20p -39.80 -2.69%
Games Workshop 16,560.00p -410.00 -2.42%
BT 195.25p -3.75 -1.88%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.60p 310.6 0.20p 0.06% 1,604,915
AAL Anglo American 4,152.00p 4152 -28.00p -0.67% 2,083,635
ABF AB Foods 1,834.00p 1834 22.50p 1.24% 823,292
ADM Admiral 3,650.00p 3650 76.00p 2.13% 385,947
ALW Alliance Witan 1,406.00p 1406 8.00p 0.57% 674,172
ANTO Antofagasta 3,829.00p 3829 -9.00p -0.23% 933,361
AUTO Auto Trader 464.50p 464.5 3.90p 0.85% 3,483,259
AV. Aviva 688.40p 688.4 11.20p 1.65% 3,044,223
AZN Astrazeneca 11,958.00p 11958 194.00p 1.65% 2,188,349
BA. BAE Systems 1,855.00p 1855 -79.00p -4.08% 4,720,336
BARC Barclays 447.30p 447.3 0.60p 0.13% 20,589,847
BATS British American Tobacco 3,999.00p 3999 21.00p 0.53% 4,459,502
BKG Berkeley Group 3,244.00p 3244 62.00p 1.95% 566,462
BLND British Land 394.60p 394.6 2.00p 0.51% 2,325,953
BNZL Bunzl 2,668.00p 2668 46.00p 1.75% 1,632,562
BP. BP 560.90p 560.9 -2.30p -0.41% 29,469,521
BT.A BT 195.25p 195.25 -3.75p -1.88% 21,856,566
BTRW Barratt Redrow 309.20p 309.2 0.30p 0.1% 4,785,303
CCH Coca-Cola HBC 4,236.00p 4236 -18.00p -0.42% 345,323
CNA Centrica 147.70p 147.7 -0.55p -0.37% 15,870,215
CPG Compass Group $30.00 30 $0.37 1.25% 956,361
CRDA Croda International 3,347.00p 3347 54.00p 1.64% 863,605
CTEC ConvaTec 218.40p 218.4 0.40p 0.18% 5,457,186
DCC DCC 6,440.00p 6440 0.00p 0% 715,671
DGE Diageo 1,603.50p 1603.5 28.00p 1.78% 27,693,938
DPLM Diploma 7,860.00p 7860 -10.00p -0.13% 270,271
EDV Endeavour Mining 4,208.00p 4208 -42.00p -0.99% 1,490,592
ENT Entain 425.70p 425.7 1.60p 0.38% 2,610,836
EXPN Experian 2,503.00p 2503 37.00p 1.5% 3,381,306
EZJ easyJet 678.20p 678.2 1.20p 0.18% 2,669,564
FCIT F&C Investment Trust 349.80p 349.8 1.40p 0.4% 1,702,258
FRES Fresnillo 2,703.00p 2703 -39.00p -1.42% 932,920
GAW Games Workshop 16,560.00p 16560 -410.00p -2.42% 60,983
GLEN Glencore 573.50p 573.5 4.20p 0.74% 19,058,839
GSK Glaxosmithkline 1,765.50p 1765.5 6.50p 0.37% 5,018,567
HIK Hikma Pharmaceuticals 1,620.00p 1620 41.00p 2.6% 524,983
HLMA Halma 3,558.00p 3558 30.00p 0.85% 445,314
HLN Haleon 334.00p 334 3.20p 0.97% 21,497,688
HSBA HSBC Holdings 1,472.20p 1472.2 13.20p 0.9% 18,411,706
HSX Hiscox 1,850.00p 1850 -1.00p -0.05% 1,376,595
HWDN Howden Joinery 759.50p 759.5 6.50p 0.86% 603,853
IAG International Airlines 439.70p 439.7 5.70p 1.31% 8,291,250
ICG Icg Plc 1,767.00p 1767 3.00p 0.17% 391,707
IHG InterContinental Hotels $161.05 161.05 $1.70 1.07% 139,414
III 3i Group 2,389.00p 2389 -23.00p -0.95% 2,199,786
IMB Imperial Brands 2,467.00p 2467 17.00p 0.69% 1,442,776
IMI IMI 3,148.00p 3148 -2.00p -0.06% 828,390
INF Informa 887.20p 887.2 25.40p 2.95% 7,866,868
ITRK Intertek Group 5,885.00p 5885 0.00p 0% 758,728
JD. JD Sports 80.34p 80.34 0.64p 0.8% 9,898,116
KGF Kingfisher 329.10p 329.1 3.90p 1.2% 3,483,629
LAND Land Securities 617.50p 617.5 -1.00p -0.16% 15,728,709
LGEN Legal & General 290.40p 290.4 1.60p 0.55% 80,615,419
LLOY Lloyds 105.70p 105.7 1.70p 1.63% 141,418,020
LMP LondonMetric 173.90p 173.9 3.10p 1.81% 5,989,086
LSEG London Stock Exchange 8,386.00p 8386 146.00p 1.77% 618,190
MKS Marks & Spencer 385.80p 385.8 9.60p 2.55% 7,180,779
MNDI Mondi 795.80p 795.8 13.00p 1.66% 923,671
MNG M&G 312.40p 312.4 -1.20p -0.38% 6,021,074
MRO Melrose 461.00p 461 -14.10p -2.97% 4,578,010
NG. National Grid 1,151.00p 1151 2.50p 0.22% 5,194,671
NWG Natwest 668.40p 668.4 5.00p 0.75% 8,891,083
NXT Next 14,595.00p 14595 415.00p 2.93% 1,182,762
PCT Polar Capital Technology Trust 723.00p 723 6.00p 0.84% 2,724,383
PRU Prudential 924.20p 924.2 5.20p 0.57% 5,257,317
PSH Pershing Square Holdings 3,762.00p 3762 70.00p 1.9% 116,987
PSN Persimmon 1,240.00p 1240 27.50p 2.27% 1,307,225
PSON Pearson 1,233.00p 1233 3.50p 0.28% 1,434,248
REL Relx 2,571.00p 2571 35.00p 1.38% 3,907,883
RIO Rio Tinto 7,164.00p 7164 -19.00p -0.26% 1,302,304
RKT Reckitt 4,977.00p 4977 88.00p 1.8% 1,330,586
RMV Rightmove 453.50p 453.5 10.00p 2.25% 4,044,701
RR. Rolls-Royce 1,438.20p 1438.2 -39.80p -2.69% 12,634,490
RTO Rentokil Initial 299.00p 299 -0.20p -0.07% 10,882,162
SBRY Sainsbury's 321.80p 321.8 -1.10p -0.34% 6,999,038
SGE Sage Group 1,005.00p 1005 3.00p 0.3% 1,562,890
SGRO Segro 920.20p 920.2 4.80p 0.52% 3,855,784
SHEL Shell 3,651.00p 3651 19.50p 0.54% 22,139,901
SMIN Smiths Group 2,847.00p 2847 6.00p 0.21% 741,286
SMT Scottish Mortgage 1,637.50p 1637.5 17.00p 1.05% 1,941,968
SN. Smith & Nephew 1,011.50p 1011.5 7.00p 0.7% 2,877,587
SPX Spirax-Sarco 7,360.00p 7360 85.00p 1.17% 119,127
SSE SSE 2,472.00p 2472 6.00p 0.24% 3,626,422
STAN Standard Chartered 2,253.00p 2253 7.00p 0.31% 3,920,833
STJ St James's Place 1,038.50p 1038.5 -0.50p -0.05% 1,536,699
SVT Severn Trent 3,114.00p 3114 12.00p 0.39% 434,945
TSCO Tesco 470.00p 470 -0.20p -0.04% 7,860,062
TW. Taylor Wimpey 79.88p 79.88 1.20p 1.53% 11,673,707
ULVR Unilever 4,569.00p 4569 68.50p 1.52% 1,763,095
UTG Unite 450.00p 450 -3.80p -0.84% 1,735,077
UU. United Utilities 1,418.00p 1418 9.00p 0.64% 9,431,789
VOD Vodafone 125.10p 125.1 -2.10p -1.65% 33,840,994
WEIR Weir Group 2,662.00p 2662 80.00p 3.1% 5,550,654
WPP WPP 380.30p 380.3 7.90p 2.12% 3,875,874
WTB Whitbread 2,551.00p 2551 125.00p 5.15% 1,386,527
FTSE 100 Latest
Value10,541.69
Change43.75