Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,305.00p 192.00 6.17%
Anglo American 3,894.00p 193.00 5.21%
Fresnillo 2,638.00p 125.00 4.97%
Rolls-Royce 1,320.60p 59.40 4.71%
Endeavour Mining 4,284.00p 190.00 4.64%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,899.00p -74.00 -2.49%
Haleon 330.80p -8.10 -2.39%
Whitbread 2,763.00p -64.00 -2.26%
British American Tobacco 4,477.00p -90.00 -1.97%
Smith & Nephew 1,140.50p -20.50 -1.77%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 287.00p 287 9.40p 3.39% 3,172,870
AAL Anglo American 3,894.00p 3894 193.00p 5.21% 3,748,761
ABF AB Foods 2,001.00p 2001 11.00p 0.55% 611,108
ADM Admiral 3,912.00p 3912 -22.00p -0.56% 307,217
ALW Alliance Witan 1,352.00p 1352 16.00p 1.2% 1,093,420
ANTO Antofagasta 3,305.00p 3305 192.00p 6.17% 1,034,802
AUTO Auto Trader 557.60p 557.6 2.20p 0.4% 2,182,267
AV. Aviva 732.80p 732.8 -1.00p -0.14% 7,225,843
AZN Astrazeneca 14,066.00p 14066 136.00p 0.98% 2,146,846
BA. BAE Systems 1,913.00p 1913 67.00p 3.63% 5,403,262
BARC Barclays 429.65p 429.65 9.40p 2.24% 29,931,732
BATS British American Tobacco 4,477.00p 4477 -90.00p -1.97% 2,290,380
BKG Berkeley Group 3,650.00p 3650 -16.00p -0.44% 175,768
BLND British Land 430.60p 430.6 0.00p 0% 3,549,387
BNZL Bunzl 2,842.00p 2842 -20.00p -0.7% 409,218
BP. BP 556.70p 556.7 -2.70p -0.48% 56,231,072
BT.A BT 213.40p 213.4 -3.60p -1.66% 17,722,042
BTRW Barratt Redrow 334.80p 334.8 2.10p 0.63% 3,462,312
CCH Coca-Cola HBC 4,224.00p 4224 36.00p 0.86% 1,269,881
CNA Centrica 154.35p 154.35 2.85p 1.88% 19,180,535
CPG Compass Group $33.25 33.25 $0.02 0.06% 1,295,635
CRDA Croda International 3,622.00p 3622 -44.00p -1.2% 292,385
CTEC ConvaTec 248.60p 248.6 -1.80p -0.72% 3,927,180
DCC DCC 6,460.00p 6460 10.00p 0.16% 357,144
DGE Diageo 1,880.00p 1880 -2.50p -0.13% 3,781,434
DPLM Diploma 7,155.00p 7155 165.00p 2.36% 364,277
EDV Endeavour Mining 4,284.00p 4284 190.00p 4.64% 401,731
ENT Entain 473.40p 473.4 2.60p 0.55% 1,816,987
EXPN Experian 3,027.00p 3027 -37.00p -1.21% 1,194,257
EZJ easyJet 687.00p 687 2.60p 0.38% 2,545,700
FCIT F&C Investment Trust 332.40p 332.4 4.00p 1.22% 1,534,693
FRES Fresnillo 2,638.00p 2638 125.00p 4.97% 862,905
GAW Games Workshop 16,520.00p 16520 440.00p 2.74% 83,001
GLEN Glencore 515.40p 515.4 20.25p 4.09% 22,369,820
GSK Glaxosmithkline 1,904.50p 1904.5 14.50p 0.77% 4,157,065
HIK Hikma Pharmaceuticals 1,625.00p 1625 -25.00p -1.52% 1,525,758
HLMA Halma 3,436.00p 3436 84.00p 2.51% 512,013
HLN Haleon 330.80p 330.8 -8.10p -2.39% 44,889,478
HSBA HSBC Holdings 1,337.20p 1337.2 32.60p 2.5% 15,223,227
HSX Hiscox 1,910.00p 1910 -3.00p -0.16% 497,326
HWDN Howden Joinery 852.00p 852 5.00p 0.59% 817,153
IAG International Airlines 450.70p 450.7 17.00p 3.92% 15,296,110
ICG Icg Plc 1,933.00p 1933 33.00p 1.74% 560,057
IHG InterContinental Hotels $179.80 179.8 $1.80 1.01% 379,689
III 3i Group 2,573.00p 2573 48.00p 1.9% 2,212,467
IMB Imperial Brands 2,899.00p 2899 -74.00p -2.49% 2,364,340
IMI IMI 2,864.00p 2864 62.00p 2.21% 764,067
INF Informa 860.00p 860 23.20p 2.77% 3,266,467
ITRK Intertek Group 5,930.00p 5930 -15.00p -0.25% 3,145,423
JD. JD Sports 96.28p 96.28 0.94p 0.99% 6,546,007
KGF Kingfisher 380.60p 380.6 6.10p 1.63% 3,890,453
LAND Land Securities 678.50p 678.5 0.50p 0.07% 3,992,458
LGEN Legal & General 308.30p 308.3 3.60p 1.18% 12,567,786
LLOY Lloyds 97.96p 97.96 2.08p 2.17% 138,188,463
LMP LondonMetric 188.20p 188.2 0.30p 0.16% 6,097,551
LSEG London Stock Exchange 9,380.00p 9380 -82.00p -0.87% 939,232
MKS Marks & Spencer 437.60p 437.6 4.40p 1.02% 4,876,628
MNDI Mondi 791.00p 791 -0.60p -0.08% 755,711
MNG M&G 326.10p 326.1 6.00p 1.87% 3,776,495
MRO Melrose 479.70p 479.7 14.40p 3.09% 2,960,817
NG. National Grid 1,255.50p 1255.5 6.00p 0.48% 10,594,406
NWG Natwest 597.60p 597.6 10.20p 1.74% 11,653,061
NXT Next 15,530.00p 15530 45.00p 0.29% 205,730
PCT Polar Capital Technology Trust 563.00p 563 16.50p 3.02% 4,940,514
PRU Prudential 956.60p 956.6 34.00p 3.69% 6,438,789
PSH Pershing Square Holdings 3,926.00p 3926 60.00p 1.55% 127,629
PSN Persimmon 1,289.00p 1289 -16.00p -1.23% 1,999,929
PSON Pearson 1,278.00p 1278 -17.00p -1.31% 927,262
REL Relx 2,974.00p 2974 -42.00p -1.39% 2,151,717
RIO Rio Tinto 6,416.00p 6416 135.00p 2.15% 3,596,669
RKT Reckitt 5,578.00p 5578 -12.00p -0.21% 661,361
RMV Rightmove 558.80p 558.8 3.40p 0.61% 2,256,187
RR. Rolls-Royce 1,320.60p 1320.6 59.40p 4.71% 12,414,610
RTO Rentokil Initial 353.00p 353 0.90p 0.26% 4,652,221
SBRY Sainsbury's 352.40p 352.4 -2.30p -0.65% 8,253,627
SGE Sage Group 1,157.00p 1157 -8.00p -0.69% 2,409,797
SGRO Segro 922.60p 922.6 9.20p 1.01% 911,013
SHEL Shell 3,701.00p 3701 -21.50p -0.58% 5,443,588
SMIN Smiths Group 2,625.00p 2625 52.00p 2.02% 743,770
SMT Scottish Mortgage 1,502.00p 1502 32.00p 2.18% 1,193,193
SN. Smith & Nephew 1,140.50p 1140.5 -20.50p -1.77% 1,577,577
SPX Spirax-Sarco 7,335.00p 7335 35.00p 0.48% 188,664
SSE SSE 2,681.00p 2681 32.00p 1.21% 1,599,506
STAN Standard Chartered 2,157.00p 2157 64.00p 3.06% 2,982,282
STJ St James's Place 1,141.50p 1141.5 17.50p 1.56% 1,412,968
SVT Severn Trent 3,320.00p 3320 14.00p 0.42% 431,461
TSCO Tesco 551.00p 551 -3.00p -0.54% 8,333,127
TW. Taylor Wimpey 82.92p 82.92 -0.70p -0.84% 14,522,414
ULVR Unilever 4,916.00p 4916 -14.00p -0.28% 2,700,175
UTG Unite 485.40p 485.4 -8.00p -1.62% 4,685,204
UU. United Utilities 1,546.00p 1546 3.00p 0.19% 921,137
VOD Vodafone 116.95p 116.95 0.45p 0.39% 40,671,823
WEIR Weir Group 2,370.00p 2370 12.00p 0.51% 3,868,365
WPP WPP 413.20p 413.2 4.50p 1.1% 5,305,783
WTB Whitbread 2,763.00p 2763 -64.00p -2.26% 1,110,200
FTSE 100 Latest
Value10,782.87
Change108.93