| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Next | 15,580.00p | 770.00 | 5.2% |
| Coca-Cola HBC | 5,030.00p | 204.00 | 4.23% |
| Endeavour Mining | 3,781.00p | 145.00 | 3.99% |
| Glencore | 572.40p | 21.80 | 3.96% |
| WPP | 315.40p | 10.50 | 3.44% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Prudential | 1,033.50p | -61.50 | -5.62% |
| HSBC Holdings | 1,513.40p | -71.20 | -4.49% |
| ConvaTec | 224.40p | -5.00 | -2.18% |
| Entain | 537.60p | -11.00 | -2.01% |
| Smith & Nephew | 1,102.50p | -19.50 | -1.74% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 331.40p | -2.00p | -0.6% | 792,847 |
| AAL | Anglo American | 4,010.00p | 103.00p | 2.64% | 1,556,673 |
| ABF | AB Foods | 2,090.00p | -6.00p | -0.29% | 110,943 |
| ADM | Admiral | 3,734.00p | -8.00p | -0.21% | 128,010 |
| ALW | Alliance Witan | 1,386.00p | 4.00p | 0.29% | 247,442 |
| ANTO | Antofagasta | 4,052.00p | 121.00p | 3.08% | 268,782 |
| AUTO | Auto Trader | 528.20p | -7.00p | -1.31% | 1,120,499 |
| AV. | Aviva | 702.80p | 9.40p | 1.36% | 2,239,652 |
| AZN | Astrazeneca | 12,030.00p | 290.00p | 2.47% | 3,374,453 |
| BA. | BAE Systems | 2,195.00p | 11.00p | 0.5% | 2,394,525 |
| BARC | Barclays | 526.30p | 4.00p | 0.77% | 11,927,240 |
| BATS | British American Tobacco | 4,402.00p | 10.00p | 0.23% | 893,109 |
| BEZ | Beazley | 1,291.50p | 0.50p | 0.04% | 2,273,467 |
| BKG | Berkeley Group | 3,586.00p | -44.00p | -1.21% | 92,986 |
| BLND | British Land | 447.20p | -1.00p | -0.22% | 872,252 |
| BNZL | Bunzl | 2,814.00p | 20.00p | 0.72% | 950,780 |
| BP. | BP | 523.20p | -1.80p | -0.34% | 12,086,250 |
| BT.A | BT | 202.70p | 0.50p | 0.25% | 8,092,977 |
| BTRW | Barratt Redrow | 315.00p | 0.30p | 0.1% | 5,478,002 |
| CCH | Coca-Cola HBC | 5,030.00p | 204.00p | 4.23% | 635,962 |
| CNA | Centrica | 155.15p | 2.25p | 1.47% | 3,546,656 |
| CPG | Compass Group | $32.89 | $0.37 | 1.14% | 310,639 |
| CRDA | Croda International | 3,289.00p | -33.00p | -0.99% | 103,300 |
| CTEC | ConvaTec | 224.40p | -5.00p | -2.18% | 5,879,650 |
| DCC | DCC | 6,370.00p | 0.00p | 0% | 202,307 |
| DGE | Diageo | 1,628.50p | -7.00p | -0.43% | 1,361,085 |
| DPLM | Diploma | 7,675.00p | 100.00p | 1.32% | 45,805 |
| EDV | Endeavour Mining | 3,781.00p | 145.00p | 3.99% | 627,118 |
| ENT | Entain | 537.60p | -11.00p | -2.01% | 3,670,617 |
| EXPN | Experian | 2,872.00p | 12.00p | 0.42% | 1,540,902 |
| EZJ | easyJet | 647.60p | 9.80p | 1.54% | 4,246,467 |
| FCIT | F&C Investment Trust | 343.80p | 5.00p | 1.48% | 1,865,781 |
| FRES | Fresnillo | 2,716.00p | 87.00p | 3.31% | 439,620 |
| GAW | Games Workshop | 19,020.00p | -10.00p | -0.05% | 20,263 |
| GLEN | Glencore | 572.40p | 21.80p | 3.96% | 21,397,104 |
| GSK | Glaxosmithkline | 1,923.00p | 8.50p | 0.44% | 3,174,653 |
| HIK | Hikma Pharmaceuticals | 1,585.00p | 4.00p | 0.25% | 1,486,642 |
| HLMA | Halma | 3,806.00p | 64.00p | 1.71% | 1,518,249 |
| HLN | Haleon | 362.60p | 4.90p | 1.37% | 6,169,951 |
| HSBA | HSBC Holdings | 1,513.40p | -71.20p | -4.49% | 21,659,053 |
| HSX | Hiscox | 1,807.00p | 30.00p | 1.69% | 1,289,578 |
| HWDN | Howden Joinery | 831.00p | 9.50p | 1.16% | 751,636 |
| IAG | International Airlines | 445.30p | 6.70p | 1.53% | 5,485,907 |
| ICG | Icg Plc | 2,052.00p | 40.00p | 1.99% | 1,136,046 |
| IHG | InterContinental Hotels | $157.95 | $1.15 | 0.73% | 98,309 |
| III | 3i Group | 2,938.00p | 52.00p | 1.8% | 468,019 |
| IMB | Imperial Brands | 2,748.00p | 12.00p | 0.44% | 632,182 |
| IMI | IMI | 3,078.00p | 56.00p | 1.85% | 229,856 |
| INF | Informa | 915.20p | 7.60p | 0.84% | 531,812 |
| ITRK | Intertek Group | 5,840.00p | 0.00p | 0% | 179,464 |
| JD. | JD Sports | 91.86p | 0.54p | 0.59% | 10,080,036 |
| KGF | Kingfisher | 321.10p | 0.10p | 0.03% | 927,531 |
| LAND | Land Securities | 721.50p | 1.00p | 0.14% | 1,216,100 |
| LGEN | Legal & General | 305.30p | 2.50p | 0.83% | 17,680,985 |
| LLOY | Lloyds | 116.45p | -0.60p | -0.51% | 89,809,350 |
| LMP | LondonMetric | 197.20p | -0.90p | -0.45% | 5,215,124 |
| LSEG | London Stock Exchange | 8,644.00p | 144.00p | 1.69% | 1,028,442 |
| MKS | Marks & Spencer | 410.60p | 0.50p | 0.12% | 3,716,126 |
| MNDI | Mondi | 908.20p | -12.80p | -1.39% | 297,370 |
| MNG | M&G | 364.60p | 2.20p | 0.61% | 1,151,568 |
| MRO | Melrose | 493.70p | 13.00p | 2.7% | 3,245,641 |
| NG. | National Grid | 1,195.00p | 7.00p | 0.59% | 2,451,285 |
| NWG | Natwest | 710.60p | -5.40p | -0.75% | 15,412,253 |
| NXT | Next | 15,580.00p | 770.00p | 5.2% | 188,519 |
| PCT | Polar Capital Technology Trust | 684.50p | 15.50p | 2.32% | 7,665,391 |
| PRU | Prudential | 1,033.50p | -61.50p | -5.62% | 11,876,974 |
| PSH | Pershing Square Holdings | 3,944.00p | -6.00p | -0.15% | 81,833 |
| PSN | Persimmon | 1,132.50p | -11.00p | -0.96% | 1,441,578 |
| PSON | Pearson | 1,258.50p | 31.00p | 2.53% | 577,034 |
| REL | Relx | 2,736.00p | 36.00p | 1.33% | 2,035,204 |
| RIO | Rio Tinto | 7,525.00p | 212.00p | 2.9% | 1,604,555 |
| RKT | Reckitt | 5,336.00p | 64.00p | 1.21% | 391,319 |
| RMV | Rightmove | 475.90p | 1.10p | 0.23% | 4,178,582 |
| RR. | Rolls-Royce | 1,571.20p | 41.80p | 2.73% | 8,310,530 |
| RTO | Rentokil Initial | 370.10p | -0.20p | -0.05% | 4,707,703 |
| SBRY | Sainsbury's | 357.60p | 2.10p | 0.59% | 2,631,280 |
| SDR | Schroders | 590.00p | 1.00p | 0.17% | 109,632 |
| SGE | Sage Group | 1,025.00p | 15.50p | 1.54% | 1,020,055 |
| SGRO | Segro | 966.60p | -8.20p | -0.84% | 4,915,573 |
| SHEL | Shell | 3,308.50p | -13.00p | -0.39% | 3,677,081 |
| SMIN | Smiths Group | 2,710.00p | 22.00p | 0.82% | 421,348 |
| SMT | Scottish Mortgage | 1,379.50p | -3.50p | -0.25% | 983,707 |
| SN. | Smith & Nephew | 1,102.50p | -19.50p | -1.74% | 1,993,112 |
| SPX | Spirax-Sarco | 7,355.00p | 65.00p | 0.89% | 246,533 |
| SSE | SSE | 2,371.00p | 15.00p | 0.64% | 2,538,143 |
| STAN | Standard Chartered | 2,211.00p | -37.00p | -1.65% | 3,376,246 |
| STJ | St James's Place | 1,127.00p | 23.00p | 2.08% | 613,828 |
| SVT | Severn Trent | 3,074.00p | 24.00p | 0.79% | 86,927 |
| TSCO | Tesco | 482.40p | 3.40p | 0.71% | 5,362,518 |
| TW. | Taylor Wimpey | 81.70p | 0.38p | 0.47% | 7,304,852 |
| ULVR | Unilever | 4,768.00p | 19.50p | 0.41% | 1,415,158 |
| UTG | Unite | 538.50p | 1.00p | 0.19% | 446,536 |
| UU. | United Utilities | 1,414.00p | 8.00p | 0.57% | 542,740 |
| VOD | Vodafone | 115.00p | -1.90p | -1.63% | 18,076,322 |
| WEIR | Weir Group | 2,730.00p | 44.00p | 1.64% | 353,662 |
| WPP | WPP | 315.40p | 10.50p | 3.44% | 2,043,074 |
| WTB | Whitbread | 2,508.00p | -13.00p | -0.52% | 354,829 |