Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diageo 1,737.00p 18.00 1.05%
Halma 3,546.00p 36.00 1.03%
Hiscox 1,811.00p 16.00 0.89%
Entain 542.40p 4.80 0.89%
Airtel Africa 330.00p 2.80 0.86%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 522.00p -6.00 -1.14%
Astrazeneca 12,110.00p -130.00 -1.06%
Polar Capital Technology Trust 633.00p -6.50 -1.02%
Melrose 466.50p -3.80 -0.81%
Informa 893.60p -7.20 -0.8%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.00p 330 2.80p 0.86% 37,802
AAL Anglo American 4,091.00p 4091 24.00p 0.59% 102,503
ABF AB Foods 2,062.00p 2062 1.00p 0.05% 6,895
ADM Admiral 3,978.00p 3978 2.00p 0.05% 2,791
ALW Alliance Witan 1,364.00p 1364 -6.00p -0.44% 39,502
ANTO Antofagasta 3,929.00p 3929 24.00p 0.61% 9,361
AUTO Auto Trader 546.80p 546.8 0.00p 0% 46,395
AV. Aviva 718.80p 718.8 1.60p 0.22% 89,766
AZN Astrazeneca 12,120.00p 12120 -120.00p -0.98% 44,863
BA. BAE Systems 2,123.00p 2123 -3.00p -0.14% 60,701
BARC Barclays 492.70p 492.7 0.10p 0.02% 495,102
BATS British American Tobacco 4,140.00p 4140 9.00p 0.22% 66,588
BEZ Beazley 1,296.00p 1296 0.00p 0% 47,687
BKG Berkeley Group 3,556.00p 3556 2.00p 0.06% 609
BLND British Land 430.00p 430 1.20p 0.28% 21,132
BNZL Bunzl 2,768.00p 2768 14.00p 0.51% 8,224
BP. BP 546.30p 546.3 -3.20p -0.58% 504,019
BT.A BT 205.60p 205.6 1.70p 0.83% 412,082
BTRW Barratt Redrow 313.10p 313.1 0.70p 0.22% 57,040
CCH Coca-Cola HBC 4,554.00p 4554 10.00p 0.22% 4,401
CNA Centrica 153.60p 153.6 -0.30p -0.19% 107,183
CPG Compass Group $31.02 31.02 $0.09 0.29% 13,454
CRDA Croda International 3,412.00p 3412 -21.00p -0.61% 2,790
CTEC ConvaTec 226.00p 226 0.00p 0% 77,021
DCC DCC 6,370.00p 6370 0.00p 0% 598
DGE Diageo 1,735.50p 1735.5 16.50p 0.96% 116,710
DPLM Diploma 7,260.00p 7260 60.00p 0.83% 13,165
EDV Endeavour Mining 4,696.00p 4696 16.00p 0.34% 7,986
ENT Entain 542.40p 542.4 4.80p 0.89% 45,998
EXPN Experian 2,941.00p 2941 -8.00p -0.27% 19,171
EZJ easyJet 673.40p 673.4 2.40p 0.36% 162,750
FCIT F&C Investment Trust 339.40p 339.4 -1.60p -0.47% 73,568
FRES Fresnillo 3,246.00p 3246 27.00p 0.84% 45,038
GAW Games Workshop 18,670.00p 18670 10.00p 0.05% 798
GLEN Glencore 597.80p 597.8 1.00p 0.17% 788,848
GSK Glaxosmithkline 1,909.50p 1909.5 -9.00p -0.47% 92,583
HIK Hikma Pharmaceuticals 1,624.00p 1624 -12.00p -0.73% 4,503
HLMA Halma 3,546.00p 3546 36.00p 1.03% 25,518
HLN Haleon 363.00p 363 -0.10p -0.03% 206,961
HSBA HSBC Holdings 1,513.60p 1513.6 -4.80p -0.32% 1,288,250
HSX Hiscox 1,815.00p 1815 20.00p 1.11% 11,219
HWDN Howden Joinery 799.00p 799 1.00p 0.13% 14,017
IAG International Airlines 424.50p 424.5 1.60p 0.38% 229,112
ICG Icg Plc 2,014.00p 2014 -2.00p -0.1% 3,368
IHG InterContinental Hotels $160.35 160.35 $0.90 0.56% 2,046
III 3i Group 2,915.00p 2915 24.00p 0.83% 37,645
IMB Imperial Brands 2,501.00p 2501 -2.00p -0.08% 21,390
IMI IMI 3,050.00p 3050 -4.00p -0.13% 3,483
INF Informa 893.60p 893.6 -7.20p -0.8% 20,026
ITRK Intertek Group 5,845.00p 5845 0.00p 0% 71,966
JD. JD Sports 85.26p 85.26 0.72p 0.85% 86,012
KGF Kingfisher 321.10p 321.1 -0.20p -0.06% 31,787
LAND Land Securities 691.00p 691 4.00p 0.58% 23,695
LGEN Legal & General 285.40p 285.4 1.40p 0.49% 1,563,315
LLOY Lloyds 111.25p 111.25 0.00p 0% 1,232,132
LMP LondonMetric 193.60p 193.6 0.60p 0.31% 99,851
LSEG London Stock Exchange 8,622.00p 8622 20.00p 0.23% 10,583
MKS Marks & Spencer 384.50p 384.5 1.60p 0.42% 44,112
MNDI Mondi 858.60p 858.6 0.60p 0.07% 1,789
MNG M&G 347.10p 347.1 0.60p 0.17% 87,589
MRO Melrose 466.50p 466.5 -3.80p -0.81% 53,797
NG. National Grid 1,168.50p 1168.5 -2.50p -0.21% 116,853
NWG Natwest 683.60p 683.6 -0.20p -0.03% 80,658
NXT Next 15,335.00p 15335 50.00p 0.33% 1,046
PCT Polar Capital Technology Trust 634.00p 634 -5.50p -0.86% 71,331
PRU Prudential 1,032.50p 1032.5 4.50p 0.44% 63,925
PSH Pershing Square Holdings 3,900.00p 3900 -16.00p -0.41% 3,966
PSN Persimmon 1,155.50p 1155.5 4.00p 0.35% 29,788
PSON Pearson 1,200.00p 1200 4.50p 0.38% 11,247
REL Relx 2,608.00p 2608 -4.00p -0.15% 25,582
RIO Rio Tinto 7,669.00p 7669 21.00p 0.27% 64,180
RKT Reckitt 5,152.00p 5152 10.00p 0.19% 23,035
RMV Rightmove 511.80p 511.8 1.00p 0.2% 15,717
RR. Rolls-Royce 1,507.20p 1507.2 5.00p 0.33% 212,728
RTO Rentokil Initial 343.80p 343.8 -0.40p -0.12% 111,583
SBRY Sainsbury's 333.60p 333.6 0.10p 0.03% 84,672
SDR Schroders 584.00p 584 0.00p 0% 188,801
SGE Sage Group 1,090.50p 1090.5 -7.50p -0.68% 20,598
SGRO Segro 961.40p 961.4 4.00p 0.42% 14,151
SHEL Shell 3,407.50p 3407.5 -2.00p -0.06% 143,406
SMIN Smiths Group 2,609.00p 2609 9.00p 0.35% 7,696
SMT Scottish Mortgage 1,453.50p 1453.5 -10.50p -0.72% 60,630
SN. Smith & Nephew 1,069.00p 1069 -0.50p -0.05% 25,685
SPX Spirax-Sarco 7,060.00p 7060 0.00p 0% 995
SSE SSE 2,382.00p 2382 -4.00p -0.17% 24,879
STAN Standard Chartered 2,159.00p 2159 -3.00p -0.14% 39,294
STJ St James's Place 1,188.50p 1188.5 0.50p 0.04% 12,674
SVT Severn Trent 3,112.00p 3112 -2.00p -0.06% 3,998
TSCO Tesco 456.80p 456.8 -0.40p -0.09% 172,246
TW. Taylor Wimpey 83.20p 83.2 0.38p 0.46% 155,534
ULVR Unilever 4,701.50p 4701.5 20.50p 0.44% 48,384
UTG Unite 522.00p 522 -6.00p -1.14% 46,547
UU. United Utilities 1,422.00p 1422 -2.00p -0.14% 9,550
VOD Vodafone 117.25p 117.25 0.10p 0.09% 583,986
WEIR Weir Group 2,820.00p 2820 4.00p 0.14% 13,719
WPP WPP 386.40p 386.4 -0.50p -0.13% 55,382
WTB Whitbread 2,427.00p 2427 3.00p 0.12% 4,685
FTSE 100 Latest
Value10,813.13
Change-3.43