Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 665.60p 77.40 13.16%
Vodafone 108.05p 10.29 10.53%
Mondi 715.00p 15.80 2.26%
BT 190.15p 3.15 1.68%
International Airlines 473.20p 6.90 1.48%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,180.00p -83.50 -6.61%
Astrazeneca 13,176.00p -178.00 -1.33%
Berkeley Group 3,290.00p -38.00 -1.14%
Admiral 3,636.00p -38.00 -1.03%
Imperial Brands 2,720.00p -23.00 -0.84%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 325.60p 325.6 4.00p 1.24% 74,690
AAL Anglo American 3,616.00p 3616 38.00p 1.06% 354,139
ABF AB Foods 1,949.50p 1949.5 -7.50p -0.38% 24,455
ADM Admiral 3,636.00p 3636 -38.00p -1.03% 12,474
ALW Alliance Witan 1,331.00p 1331 -3.00p -0.22% 21,026
ANTO Antofagasta 3,734.00p 3734 18.00p 0.48% 38,741
AUTO Auto Trader 489.40p 489.4 -1.80p -0.37% 76,274
AV. Aviva 653.80p 653.8 -4.60p -0.7% 199,170
AZN Astrazeneca 13,176.00p 13176 -178.00p -1.33% 198,753
BA. BAE Systems 1,836.00p 1836 -3.00p -0.16% 245,358
BARC Barclays 508.60p 508.6 1.60p 0.32% 653,247
BATS British American Tobacco 4,475.00p 4475 -22.00p -0.49% 97,763
BEZ Beazley 1,287.50p 1287.5 0.50p 0.04% 18,162
BKG Berkeley Group 3,300.00p 3300 -28.00p -0.84% 6,995
BLND British Land 424.60p 424.6 5.40p 1.29% 59,294
BNZL Bunzl 2,660.00p 2660 12.00p 0.45% 43,859
BP. BP 478.80p 478.8 -3.00p -0.62% 1,536,566
BT.A BT 190.15p 190.15 3.15p 1.68% 1,261,044
BTRW Barratt Redrow 281.10p 281.1 -0.10p -0.04% 167,571
CCH Coca-Cola HBC 4,862.00p 4862 -30.00p -0.61% 20,315
CNA Centrica 171.20p 171.2 -0.55p -0.32% 269,006
CPG Compass Group $31.81 31.81 $0.04 0.13% 54,636
CRDA Croda International 2,849.00p 2849 -3.00p -0.11% 23,635
CTEC ConvaTec 213.20p 213.2 0.20p 0.09% 228,437
DCC DCC 6,245.00p 6245 -15.00p -0.24% 16,087
DGE Diageo 1,507.50p 1507.5 2.00p 0.13% 117,701
DPLM Diploma 6,750.00p 6750 0.00p 0% 4,058
EDV Endeavour Mining 3,691.00p 3691 -18.00p -0.49% 8,585
ENT Entain 534.40p 534.4 4.40p 0.83% 106,157
EXPN Experian 2,618.00p 2618 10.00p 0.38% 128,110
EZJ easyJet 665.60p 665.6 77.40p 13.16% 12,256,991
FCIT F&C Investment Trust 340.40p 340.4 -0.40p -0.12% 16,475
FRES Fresnillo 2,648.00p 2648 6.00p 0.23% 19,446
GAW Games Workshop 20,100.00p 20100 -20.00p -0.1% 1,602
GLEN Glencore 513.00p 513 1.60p 0.31% 2,010,697
GSK Glaxosmithkline 1,973.00p 1973 13.50p 0.69% 204,894
HIK Hikma Pharmaceuticals 1,619.00p 1619 4.00p 0.25% 92,015
HLMA Halma 3,612.00p 3612 -28.00p -0.77% 78,745
HLN Haleon 362.50p 362.5 2.30p 0.64% 583,181
HSBA HSBC Holdings 1,459.20p 1459.2 2.80p 0.19% 1,009,304
HSX Hiscox 1,890.00p 1890 -9.00p -0.47% 18,740
HWDN Howden Joinery 774.00p 774 3.00p 0.39% 45,268
IAG International Airlines 473.00p 473 6.70p 1.44% 1,426,311
ICG Icg Plc 1,767.00p 1767 4.00p 0.23% 19,985
IHG InterContinental Hotels $163.90 163.9 $0.55 0.34% 6,046
III 3i Group 2,655.00p 2655 -3.00p -0.11% 70,929
IMB Imperial Brands 2,720.00p 2720 -23.00p -0.84% 45,649
IMI IMI 2,796.00p 2796 -10.00p -0.36% 14,309
INF Informa 885.20p 885.2 1.20p 0.14% 50,374
ITRK Intertek Group 5,815.00p 5815 5.00p 0.09% 3,734
JD. JD Sports 82.02p 82.02 0.58p 0.71% 252,396
KGF Kingfisher 273.40p 273.4 0.70p 0.26% 577,235
LAND Land Securities 666.00p 666 8.00p 1.22% 117,884
LGEN Legal & General 289.30p 289.3 -0.80p -0.28% 665,260
LLOY Lloyds 111.95p 111.95 0.25p 0.22% 3,769,998
LMP LondonMetric 189.00p 189 1.20p 0.64% 176,577
LSEG London Stock Exchange 8,752.00p 8752 -16.00p -0.18% 23,650
MKS Marks & Spencer 372.50p 372.5 -0.80p -0.21% 230,812
MNDI Mondi 715.00p 715 15.80p 2.26% 46,909
MNG M&G 344.70p 344.7 -1.10p -0.32% 139,670
MRO Melrose 476.30p 476.3 1.10p 0.23% 123,792
NG. National Grid 1,233.00p 1233 3.00p 0.24% 192,818
NWG Natwest 665.80p 665.8 2.80p 0.42% 341,840
NXT Next 14,495.00p 14495 -40.00p -0.28% 2,787
PCT Polar Capital Technology Trust 678.00p 678 -3.50p -0.51% 152,713
PRU Prudential 1,032.50p 1032.5 4.50p 0.44% 110,960
PSH Pershing Square Holdings 3,864.00p 3864 48.00p 1.26% 7,698
PSN Persimmon 1,036.50p 1036.5 -0.50p -0.05% 108,170
PSON Pearson 1,262.00p 1262 -1.00p -0.08% 24,924
REL Relx 2,384.00p 2384 9.00p 0.38% 130,312
RIO Rio Tinto 6,770.00p 6770 95.00p 1.42% 252,292
RKT Reckitt 4,999.00p 4999 2.00p 0.04% 25,123
RMV Rightmove 433.70p 433.7 -2.50p -0.57% 82,697
RR. Rolls-Royce 1,431.60p 1431.6 -4.80p -0.33% 433,571
RTO Rentokil Initial 448.90p 448.9 -0.30p -0.07% 195,013
SBRY Sainsbury's 340.30p 340.3 2.50p 0.74% 352,477
SDR Schroders 587.00p 587 0.50p 0.09% 60,106
SGE Sage Group 832.60p 832.6 2.00p 0.24% 42,323
SGRO Segro 870.80p 870.8 2.00p 0.23% 75,837
SHEL Shell 3,035.00p 3035 -6.00p -0.2% 174,668
SMIN Smiths Group 2,493.00p 2493 0.00p 0% 26,439
SMT Scottish Mortgage 1,461.50p 1461.5 0.50p 0.03% 85,525
SN. Smith & Nephew 1,136.50p 1136.5 6.00p 0.53% 60,781
SPX Spirax-Sarco 6,420.00p 6420 25.00p 0.39% 5,542
SSE SSE 2,422.00p 2422 5.00p 0.21% 67,009
STAN Standard Chartered 2,114.00p 2114 9.00p 0.43% 225,802
STJ St James's Place 1,180.00p 1180 -83.50p -6.61% 305,377
SVT Severn Trent 2,970.00p 2970 16.00p 0.54% 12,116
TSCO Tesco 470.00p 470 2.50p 0.53% 217,006
TW. Taylor Wimpey 78.06p 78.06 0.06p 0.08% 742,470
ULVR Unilever 4,563.50p 4563.5 12.50p 0.27% 249,020
UTG Unite 523.50p 523.5 6.50p 1.26% 46,227
UU. United Utilities 1,344.00p 1344 9.00p 0.67% 41,175
VOD Vodafone 108.05p 108.05 10.29p 10.53% 23,906,980
WEIR Weir Group 2,370.00p 2370 6.00p 0.25% 11,521
WPP WPP 261.30p 261.3 2.80p 1.08% 312,996
WTB Whitbread 2,328.00p 2328 10.00p 0.43% 12,753
FTSE 100 Latest
Value10,479.62
Change7.17