Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Games Workshop 17,540.00p 210.00 1.21%
Hiscox 1,871.00p 21.00 1.14%
Barclays 489.60p 5.25 1.08%
British American Tobacco 4,135.00p 43.00 1.05%
Natwest 689.00p 6.60 0.97%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $30.26 -0.70 -2.26%
Relx 2,440.00p -54.00 -2.17%
London Stock Exchange 8,368.00p -144.00 -1.69%
Experian 2,734.00p -45.00 -1.62%
Sage Group 964.00p -15.80 -1.61%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 342.60p 342.6 -0.40p -0.12% 30,153
AAL Anglo American 3,957.00p 3957 -15.00p -0.38% 96,953
ABF AB Foods 1,865.50p 1865.5 5.50p 0.3% 137,379
ADM Admiral 3,804.00p 3804 18.00p 0.48% 6,089
ALW Alliance Witan 1,342.00p 1342 -2.00p -0.15% 21,181
ANTO Antofagasta 3,726.00p 3726 -45.00p -1.19% 51,526
AUTO Auto Trader 483.30p 483.3 -1.50p -0.31% 73,197
AV. Aviva 708.60p 708.6 5.00p 0.71% 255,814
AZN Astrazeneca 11,796.00p 11796 38.00p 0.32% 85,832
BA. BAE Systems 1,926.50p 1926.5 3.00p 0.16% 187,410
BARC Barclays 489.70p 489.7 5.35p 1.1% 1,197,862
BATS British American Tobacco 4,136.00p 4136 44.00p 1.08% 210,799
BEZ Beazley 1,303.00p 1303 1.00p 0.08% 63,779
BKG Berkeley Group 3,274.00p 3274 -20.00p -0.61% 11,377
BLND British Land 398.00p 398 -1.00p -0.25% 68,317
BNZL Bunzl 2,570.00p 2570 -2.00p -0.08% 65,823
BP. BP 559.80p 559.8 -5.30p -0.94% 2,699,770
BT.A BT 201.70p 201.7 1.70p 0.85% 1,238,415
BTRW Barratt Redrow 284.30p 284.3 -1.60p -0.56% 854,760
CCH Coca-Cola HBC 4,494.00p 4494 -2.00p -0.04% 8,970
CNA Centrica 150.30p 150.3 -0.65p -0.43% 422,268
CPG Compass Group $30.24 30.24 $-0.72 -2.33% 86,584
CRDA Croda International 3,196.00p 3196 -8.00p -0.25% 11,438
CTEC ConvaTec 217.00p 217 -0.80p -0.37% 166,365
DCC DCC 6,335.00p 6335 5.00p 0.08% 8,059
DGE Diageo 1,606.00p 1606 3.50p 0.22% 140,348
DPLM Diploma 7,005.00p 7005 -20.00p -0.28% 17,491
EDV Endeavour Mining 4,481.00p 4481 -25.00p -0.55% 20,207
ENT Entain 502.60p 502.6 -0.40p -0.08% 59,700
EXPN Experian 2,739.00p 2739 -40.00p -1.44% 97,404
EZJ easyJet 667.80p 667.8 -1.00p -0.15% 94,898
FCIT F&C Investment Trust 338.20p 338.2 0.20p 0.06% 91,587
FRES Fresnillo 2,955.00p 2955 -4.00p -0.14% 9,331
GAW Games Workshop 17,540.00p 17540 210.00p 1.21% 3,486
GLEN Glencore 594.80p 594.8 -4.90p -0.82% 1,999,953
GSK Glaxosmithkline 1,780.50p 1780.5 5.00p 0.28% 262,378
HIK Hikma Pharmaceuticals 1,505.00p 1505 7.00p 0.47% 10,465
HLMA Halma 3,608.00p 3608 20.00p 0.56% 36,906
HLN Haleon 335.80p 335.8 -0.40p -0.12% 611,512
HSBA HSBC Holdings 1,543.00p 1543 14.00p 0.92% 1,189,838
HSX Hiscox 1,871.00p 1871 21.00p 1.14% 29,039
HWDN Howden Joinery 734.50p 734.5 1.50p 0.2% 64,531
IAG International Airlines 413.90p 413.9 1.60p 0.39% 707,911
ICG Icg Plc 1,902.00p 1902 -8.00p -0.42% 23,852
IHG InterContinental Hotels $153.60 153.6 $1.25 0.82% 6,162
III 3i Group 2,621.00p 2621 -11.00p -0.42% 69,896
IMB Imperial Brands 2,497.00p 2497 9.00p 0.36% 62,795
IMI IMI 3,010.00p 3010 12.00p 0.4% 21,823
INF Informa 877.40p 877.4 3.00p 0.34% 27,919
ITRK Intertek Group 5,855.00p 5855 5.00p 0.09% 25,594
JD. JD Sports 78.86p 78.86 -0.20p -0.25% 366,360
KGF Kingfisher 288.60p 288.6 0.20p 0.07% 733,579
LAND Land Securities 630.00p 630 0.00p 0% 43,133
LGEN Legal & General 288.50p 288.5 2.50p 0.87% 508,207
LLOY Lloyds 110.05p 110.05 0.95p 0.87% 6,254,897
LMP LondonMetric 178.30p 178.3 0.50p 0.28% 316,652
LSEG London Stock Exchange 8,372.00p 8372 -140.00p -1.64% 69,452
MKS Marks & Spencer 375.40p 375.4 -2.00p -0.53% 485,353
MNDI Mondi 823.20p 823.2 -2.80p -0.34% 17,166
MNG M&G 335.00p 335 2.80p 0.84% 293,523
MRO Melrose 475.00p 475 1.10p 0.23% 111,682
NG. National Grid 1,132.00p 1132 3.50p 0.31% 190,340
NWG Natwest 689.00p 689 6.60p 0.97% 394,288
NXT Next 14,950.00p 14950 35.00p 0.23% 3,375
PCT Polar Capital Technology Trust 647.00p 647 -0.50p -0.08% 77,317
PRU Prudential 987.40p 987.4 7.40p 0.76% 249,871
PSH Pershing Square Holdings 3,772.00p 3772 16.00p 0.43% 3,888
PSN Persimmon 1,097.00p 1097 -4.50p -0.41% 112,641
PSON Pearson 1,151.50p 1151.5 -8.00p -0.69% 47,792
REL Relx 2,439.00p 2439 -55.00p -2.21% 135,422
RIO Rio Tinto 7,307.00p 7307 -58.00p -0.79% 66,944
RKT Reckitt 5,030.00p 5030 -28.00p -0.55% 41,531
RMV Rightmove 462.00p 462 -2.10p -0.45% 50,910
RR. Rolls-Royce 1,441.00p 1441 11.00p 0.77% 467,046
RTO Rentokil Initial 329.90p 329.9 -1.30p -0.39% 214,743
SBRY Sainsbury's 333.60p 333.6 -0.60p -0.18% 103,076
SDR Schroders 585.50p 585.5 0.50p 0.09% 22,477
SGE Sage Group 964.20p 964.2 -15.60p -1.59% 324,956
SGRO Segro 931.20p 931.2 -1.40p -0.15% 73,674
SHEL Shell 3,523.50p 3523.5 -9.50p -0.27% 234,914
SMIN Smiths Group 2,528.00p 2528 5.00p 0.2% 29,310
SMT Scottish Mortgage 1,470.00p 1470 -3.50p -0.24% 62,003
SN. Smith & Nephew 1,023.00p 1023 -2.50p -0.24% 129,070
SPX Spirax-Sarco 6,850.00p 6850 15.00p 0.22% 2,558
SSE SSE 2,367.00p 2367 3.00p 0.13% 53,952
STAN Standard Chartered 2,276.00p 2276 6.00p 0.26% 378,975
STJ St James's Place 1,127.00p 1127 6.00p 0.54% 73,661
SVT Severn Trent 2,920.00p 2920 8.00p 0.27% 17,782
TSCO Tesco 467.10p 467.1 0.30p 0.06% 158,216
TW. Taylor Wimpey 77.80p 77.8 -0.18p -0.23% 1,457,615
ULVR Unilever 4,546.00p 4546 -13.00p -0.29% 92,848
UTG Unite 476.20p 476.2 0.60p 0.13% 31,112
UU. United Utilities 1,325.00p 1325 3.00p 0.23% 52,578
VOD Vodafone 128.35p 128.35 -0.30p -0.23% 1,996,039
WEIR Weir Group 2,698.00p 2698 12.00p 0.45% 27,872
WPP WPP 366.70p 366.7 -2.80p -0.76% 191,896
WTB Whitbread 2,343.00p 2343 -5.00p -0.21% 17,489
FTSE 100 Latest
Value10,616.26
Change7.34