| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 77.36p | 1.18 | 1.55% |
| National Grid | 1,203.50p | 14.00 | 1.18% |
| Severn Trent | 3,192.00p | 30.00 | 0.95% |
| Shell | 3,962.00p | 30.00 | 0.76% |
| Unite | 446.00p | 3.20 | 0.72% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,207.00p | -153.00 | -4.55% |
| Halma | 3,274.00p | -138.00 | -4.04% |
| Standard Chartered | 2,011.00p | -68.00 | -3.27% |
| Diploma | 7,550.00p | -250.00 | -3.21% |
| Weir Group | 2,550.00p | -82.00 | -3.12% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 277.00p | -2.00p | -0.72% | 947,697 |
| AAL | Anglo American | 3,838.00p | -45.00p | -1.16% | 1,577,477 |
| ABF | AB Foods | 1,926.00p | 2.50p | 0.13% | 121,802 |
| ADM | Admiral | 3,730.00p | -28.00p | -0.75% | 148,660 |
| ALW | Alliance Witan | 1,360.00p | -14.00p | -1.02% | 299,903 |
| ANTO | Antofagasta | 3,207.00p | -153.00p | -4.55% | 337,103 |
| AUTO | Auto Trader | 542.80p | 0.80p | 0.15% | 287,402 |
| AV. | Aviva | 705.20p | -3.40p | -0.48% | 1,111,181 |
| AZN | Astrazeneca | 12,482.00p | 82.00p | 0.66% | 960,832 |
| BA. | BAE Systems | 1,921.50p | -31.00p | -1.59% | 1,275,429 |
| BARC | Barclays | 410.50p | -7.00p | -1.68% | 11,106,022 |
| BATS | British American Tobacco | 4,397.00p | -42.00p | -0.95% | 450,057 |
| BKG | Berkeley Group | 3,346.00p | 20.00p | 0.6% | 32,727 |
| BLND | British Land | 412.20p | -3.60p | -0.87% | 803,192 |
| BNZL | Bunzl | 2,750.00p | -60.00p | -2.14% | 517,868 |
| BP. | BP | 619.10p | 2.70p | 0.44% | 7,838,481 |
| BT.A | BT | 207.60p | -0.40p | -0.19% | 4,083,360 |
| BTRW | Barratt Redrow | 307.90p | -1.20p | -0.39% | 2,637,471 |
| CCH | Coca-Cola HBC | 4,490.00p | -16.00p | -0.36% | 186,565 |
| CNA | Centrica | 147.75p | -0.75p | -0.51% | 3,375,295 |
| CPG | Compass Group | $32.60 | $-0.37 | -1.12% | 637,588 |
| CRDA | Croda International | 3,594.00p | -38.00p | -1.05% | 125,657 |
| CTEC | ConvaTec | 236.80p | 1.20p | 0.51% | 4,185,827 |
| DCC | DCC | 6,440.00p | 5.00p | 0.08% | 41,085 |
| DGE | Diageo | 1,752.00p | -9.50p | -0.54% | 4,152,399 |
| DPLM | Diploma | 7,550.00p | -250.00p | -3.21% | 119,471 |
| EDV | Endeavour Mining | 4,052.00p | -89.00p | -2.15% | 68,287 |
| ENT | Entain | 428.60p | -9.70p | -2.21% | 1,050,459 |
| EXPN | Experian | 2,838.00p | 6.00p | 0.21% | 605,070 |
| EZJ | easyJet | 680.40p | -3.20p | -0.47% | 3,110,911 |
| FCIT | F&C Investment Trust | 337.20p | -4.20p | -1.23% | 1,220,159 |
| FRES | Fresnillo | 2,610.00p | -74.00p | -2.76% | 138,287 |
| GAW | Games Workshop | 16,590.00p | -90.00p | -0.54% | 10,415 |
| GLEN | Glencore | 554.60p | -9.20p | -1.63% | 12,486,172 |
| GSK | Glaxosmithkline | 1,861.50p | 6.50p | 0.35% | 1,345,440 |
| HIK | Hikma Pharmaceuticals | 1,661.00p | -4.00p | -0.24% | 193,255 |
| HLMA | Halma | 3,274.00p | -138.00p | -4.04% | 325,141 |
| HLN | Haleon | 376.90p | -0.10p | -0.03% | 5,754,610 |
| HSBA | HSBC Holdings | 1,372.20p | -25.00p | -1.79% | 4,363,925 |
| HSX | Hiscox | 1,844.00p | -13.00p | -0.7% | 727,942 |
| HWDN | Howden Joinery | 775.50p | 0.50p | 0.06% | 465,448 |
| IAG | International Airlines | 403.90p | -8.30p | -2.01% | 3,681,989 |
| ICG | Icg Plc | 1,756.00p | -18.00p | -1.01% | 246,268 |
| IHG | InterContinental Hotels | $167.70 | $-0.05 | -0.03% | 43,378 |
| III | 3i Group | 2,386.00p | -6.00p | -0.25% | 349,590 |
| IMB | Imperial Brands | 2,821.00p | -5.00p | -0.18% | 412,915 |
| IMI | IMI | 2,908.00p | -52.00p | -1.76% | 107,198 |
| INF | Informa | 849.80p | -16.80p | -1.94% | 790,886 |
| ITRK | Intertek Group | 5,910.00p | 0.00p | 0% | 339,484 |
| JD. | JD Sports | 91.70p | -0.28p | -0.3% | 4,078,218 |
| KGF | Kingfisher | 341.90p | -4.10p | -1.18% | 1,444,961 |
| LAND | Land Securities | 641.00p | -15.00p | -2.29% | 1,053,881 |
| LGEN | Legal & General | 295.90p | -1.60p | -0.54% | 9,008,476 |
| LLOY | Lloyds | 100.40p | -2.65p | -2.57% | 73,960,725 |
| LMP | LondonMetric | 178.20p | -0.20p | -0.11% | 1,941,431 |
| LSEG | London Stock Exchange | 8,678.00p | -24.00p | -0.28% | 430,760 |
| MKS | Marks & Spencer | 421.50p | 1.80p | 0.43% | 2,235,220 |
| MNDI | Mondi | 737.40p | -15.40p | -2.05% | 133,714 |
| MNG | M&G | 307.70p | -2.70p | -0.87% | 1,557,346 |
| MRO | Melrose | 481.50p | -8.00p | -1.63% | 1,289,863 |
| NG. | National Grid | 1,203.50p | 14.00p | 1.18% | 2,942,640 |
| NWG | Natwest | 634.60p | -13.40p | -2.07% | 15,098,802 |
| NXT | Next | 15,125.00p | -155.00p | -1.01% | 87,273 |
| PCT | Polar Capital Technology Trust | 618.50p | -18.50p | -2.9% | 2,566,017 |
| PRU | Prudential | 884.60p | -7.00p | -0.79% | 2,284,659 |
| PSH | Pershing Square Holdings | 3,782.00p | -20.00p | -0.53% | 77,413 |
| PSN | Persimmon | 1,221.50p | -7.00p | -0.57% | 800,618 |
| PSON | Pearson | 1,370.00p | -2.00p | -0.15% | 237,676 |
| REL | Relx | 2,909.00p | -28.00p | -0.95% | 819,303 |
| RIO | Rio Tinto | 6,521.00p | -194.00p | -2.89% | 617,067 |
| RKT | Reckitt | 5,488.00p | 4.00p | 0.07% | 308,789 |
| RMV | Rightmove | 540.00p | -1.80p | -0.33% | 732,615 |
| RR. | Rolls-Royce | 1,296.80p | -34.80p | -2.61% | 4,262,648 |
| RTO | Rentokil Initial | 317.20p | 0.60p | 0.19% | 1,976,279 |
| SBRY | Sainsbury's | 360.10p | 1.30p | 0.36% | 2,092,323 |
| SGE | Sage Group | 1,141.50p | 2.00p | 0.18% | 326,927 |
| SGRO | Segro | 889.80p | -6.00p | -0.67% | 382,557 |
| SHEL | Shell | 3,962.00p | 30.00p | 0.76% | 1,921,412 |
| SMIN | Smiths Group | 2,612.00p | -44.00p | -1.66% | 134,154 |
| SMT | Scottish Mortgage | 1,522.50p | -39.50p | -2.53% | 905,375 |
| SN. | Smith & Nephew | 1,083.50p | 4.50p | 0.42% | 344,958 |
| SPX | Spirax-Sarco | 7,265.00p | -150.00p | -2.02% | 164,339 |
| SSE | SSE | 2,520.00p | 15.00p | 0.6% | 363,029 |
| STAN | Standard Chartered | 2,011.00p | -68.00p | -3.27% | 2,624,592 |
| STJ | St James's Place | 1,056.50p | -7.00p | -0.66% | 224,547 |
| SVT | Severn Trent | 3,192.00p | 30.00p | 0.95% | 339,293 |
| TSCO | Tesco | 542.60p | 3.60p | 0.67% | 5,384,498 |
| TW. | Taylor Wimpey | 77.36p | 1.18p | 1.55% | 5,254,289 |
| ULVR | Unilever | 4,893.50p | -11.00p | -0.22% | 1,238,360 |
| UTG | Unite | 446.00p | 3.20p | 0.72% | 256,302 |
| UU. | United Utilities | 1,479.00p | 9.00p | 0.61% | 158,868 |
| VOD | Vodafone | 119.20p | -1.40p | -1.16% | 8,314,172 |
| WEIR | Weir Group | 2,550.00p | -82.00p | -3.12% | 181,472 |
| WPP | WPP | 394.30p | -8.60p | -2.13% | 697,160 |
| WTB | Whitbread | 2,601.00p | -5.00p | -0.19% | 88,231 |