| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| International Airlines | 391.00p | 16.30 | 4.35% |
| WPP | 271.80p | 9.90 | 3.78% |
| Relx | 2,498.00p | 75.00 | 3.1% |
| Pearson | 1,133.00p | 33.50 | 3.05% |
| National Grid | 1,224.00p | 36.00 | 3.03% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,100.00p | -110.00 | -4.98% |
| Airtel Africa | 316.40p | -12.00 | -3.65% |
| Polar Capital Technology Trust | 659.50p | -12.00 | -1.79% |
| Entain | 530.40p | -2.00 | -0.38% |
| Intertek Group | 5,595.00p | -20.00 | -0.36% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 316.40p | -12.00p | -3.65% | 1,398,370 |
| AAL | Anglo American | 3,821.00p | -12.00p | -0.31% | 1,281,089 |
| ABF | AB Foods | 1,831.00p | 36.50p | 2.03% | 108,875 |
| ADM | Admiral | 3,348.00p | 62.00p | 1.89% | 180,642 |
| ALW | Alliance Witan | 1,303.00p | -3.00p | -0.23% | 439,491 |
| ANTO | Antofagasta | 3,844.00p | 34.00p | 0.89% | 203,847 |
| AUTO | Auto Trader | 495.60p | 4.40p | 0.9% | 1,496,334 |
| AV. | Aviva | 633.80p | 13.60p | 2.19% | 4,491,103 |
| AZN | Astrazeneca | 13,736.00p | 104.00p | 0.76% | 387,513 |
| BA. | BAE Systems | 1,883.00p | 32.50p | 1.76% | 1,321,890 |
| BARC | Barclays | 429.15p | 5.85p | 1.38% | 13,495,807 |
| BATS | British American Tobacco | 4,941.00p | 77.00p | 1.58% | 1,110,812 |
| BEZ | Beazley | 1,281.00p | 1.00p | 0.08% | 361,984 |
| BKG | Berkeley Group | 3,242.00p | -2.00p | -0.06% | 74,066 |
| BLND | British Land | 375.40p | 6.40p | 1.73% | 1,086,398 |
| BNZL | Bunzl | 2,392.00p | 60.00p | 2.57% | 295,422 |
| BP. | BP | 554.00p | 1.80p | 0.33% | 14,933,878 |
| BT.A | BT | 232.60p | 6.10p | 2.69% | 4,668,560 |
| BTRW | Barratt Redrow | 243.70p | 0.00p | 0% | 4,187,308 |
| CCH | Coca-Cola HBC | 4,174.00p | 60.00p | 1.46% | 125,832 |
| CNA | Centrica | 194.00p | 4.75p | 2.51% | 3,623,562 |
| CPG | Compass Group | $32.45 | $0.49 | 1.53% | 451,382 |
| CRDA | Croda International | 2,784.00p | 27.00p | 0.98% | 58,483 |
| CTEC | ConvaTec | 213.00p | 5.00p | 2.4% | 4,811,293 |
| DCC | DCC | 5,955.00p | 70.00p | 1.19% | 75,746 |
| DGE | Diageo | 1,554.50p | 25.00p | 1.63% | 1,554,880 |
| DPLM | Diploma | 6,715.00p | -5.00p | -0.07% | 413,757 |
| EDV | Endeavour Mining | 4,579.00p | 42.00p | 0.93% | 83,199 |
| ENT | Entain | 530.40p | -2.00p | -0.38% | 1,212,680 |
| EXPN | Experian | 2,657.00p | 59.00p | 2.27% | 720,575 |
| EZJ | easyJet | 349.80p | 5.60p | 1.63% | 4,081,574 |
| FCIT | F&C Investment Trust | 330.70p | 0.95p | 0.29% | 970,298 |
| FRES | Fresnillo | 3,408.00p | 73.00p | 2.19% | 194,748 |
| GAW | Games Workshop | 19,620.00p | 230.00p | 1.19% | 7,684 |
| GLEN | Glencore | 576.10p | 1.80p | 0.31% | 6,734,996 |
| GSK | Glaxosmithkline | 1,876.50p | 14.00p | 0.75% | 1,255,422 |
| HIK | Hikma Pharmaceuticals | 1,460.00p | 20.00p | 1.39% | 190,261 |
| HLMA | Halma | 4,546.00p | 60.00p | 1.34% | 283,265 |
| HLN | Haleon | 338.70p | 5.80p | 1.74% | 3,735,877 |
| HSBA | HSBC Holdings | 1,345.00p | 21.00p | 1.59% | 6,665,620 |
| HSX | Hiscox | 1,863.00p | 22.00p | 1.2% | 644,769 |
| HWDN | Howden Joinery | 734.00p | 10.50p | 1.45% | 332,674 |
| IAG | International Airlines | 391.00p | 16.30p | 4.35% | 9,677,346 |
| ICG | Icg Plc | 1,844.00p | 37.00p | 2.05% | 250,715 |
| IHG | InterContinental Hotels | $150.70 | $2.25 | 1.52% | 369,914 |
| III | 3i Group | 2,100.00p | -110.00p | -4.98% | 1,657,341 |
| IMB | Imperial Brands | 2,892.00p | 75.00p | 2.66% | 937,826 |
| IMI | IMI | 2,690.00p | 44.00p | 1.66% | 371,899 |
| INF | Informa | 809.80p | 19.20p | 2.43% | 1,202,880 |
| ITRK | Intertek Group | 5,595.00p | -20.00p | -0.36% | 616,607 |
| JD. | JD Sports | 74.10p | 2.08p | 2.89% | 4,117,684 |
| KGF | Kingfisher | 277.20p | 3.90p | 1.43% | 882,206 |
| LAND | Land Securities | 589.50p | 10.00p | 1.73% | 1,219,086 |
| LGEN | Legal & General | 265.90p | 1.10p | 0.42% | 7,707,101 |
| LLOY | Lloyds | 95.64p | 1.58p | 1.68% | 60,056,969 |
| LMP | LondonMetric | 184.70p | 2.50p | 1.37% | 2,343,789 |
| LSEG | London Stock Exchange | 9,256.00p | 124.00p | 1.36% | 583,443 |
| MKS | Marks & Spencer | 325.10p | 4.90p | 1.53% | 2,432,040 |
| MNDI | Mondi | 751.80p | 0.80p | 0.11% | 340,727 |
| MNG | M&G | 310.50p | 3.90p | 1.27% | 1,713,620 |
| MRO | Melrose | 485.70p | 10.50p | 2.21% | 1,021,274 |
| NG. | National Grid | 1,223.00p | 35.00p | 2.95% | 6,163,497 |
| NWG | Natwest | 568.00p | 6.80p | 1.21% | 9,298,404 |
| NXT | Next | 12,675.00p | 220.00p | 1.77% | 106,928 |
| PCT | Polar Capital Technology Trust | 659.00p | -12.50p | -1.86% | 2,310,158 |
| PRU | Prudential | 1,147.00p | 12.00p | 1.06% | 1,149,662 |
| PSH | Pershing Square Holdings | 4,090.00p | 40.00p | 0.99% | 129,829 |
| PSN | Persimmon | 1,044.50p | -2.00p | -0.19% | 959,488 |
| PSON | Pearson | 1,133.00p | 33.50p | 3.05% | 244,207 |
| REL | Relx | 2,498.00p | 75.00p | 3.1% | 1,472,603 |
| RIO | Rio Tinto | 7,775.00p | 9.00p | 0.12% | 1,217,026 |
| RKT | Reckitt | 4,676.00p | 79.00p | 1.72% | 327,763 |
| RMV | Rightmove | 408.10p | 4.10p | 1.01% | 676,130 |
| RR. | Rolls-Royce | 1,171.80p | 31.80p | 2.79% | 10,201,996 |
| RTO | Rentokil Initial | 477.10p | 4.60p | 0.97% | 2,916,365 |
| SBRY | Sainsbury's | 307.20p | 4.60p | 1.52% | 2,383,293 |
| SDR | Schroders | 582.50p | 1.00p | 0.17% | 286,822 |
| SGE | Sage Group | 880.60p | 13.00p | 1.5% | 572,140 |
| SGRO | Segro | 690.80p | 8.80p | 1.29% | 537,188 |
| SHEL | Shell | 3,232.50p | 38.00p | 1.19% | 1,869,544 |
| SMIN | Smiths Group | 2,522.00p | 33.00p | 1.33% | 225,383 |
| SMT | Scottish Mortgage | 1,439.50p | 0.50p | 0.03% | 1,741,039 |
| SN. | Smith & Nephew | 1,127.00p | 15.00p | 1.35% | 566,523 |
| SPX | Spirax-Sarco | 6,985.00p | 70.00p | 1.01% | 50,683 |
| SSE | SSE | 2,315.00p | 44.00p | 1.94% | 1,547,284 |
| STAN | Standard Chartered | 1,919.00p | 30.50p | 1.62% | 1,471,872 |
| STJ | St James's Place | 1,171.00p | 16.00p | 1.39% | 843,922 |
| SVT | Severn Trent | 2,940.00p | 58.00p | 2.01% | 338,952 |
| TSCO | Tesco | 460.30p | 11.50p | 2.56% | 4,416,189 |
| TW. | Taylor Wimpey | 77.38p | -0.28p | -0.36% | 20,776,239 |
| ULVR | Unilever | 4,272.50p | 65.50p | 1.56% | 2,403,568 |
| UTG | Unite | 485.00p | 4.00p | 0.83% | 969,012 |
| UU. | United Utilities | 1,297.00p | 17.00p | 1.33% | 666,848 |
| VOD | Vodafone | 112.00p | 1.20p | 1.08% | 23,203,080 |
| WEIR | Weir Group | 2,464.00p | 16.00p | 0.65% | 306,362 |
| WPP | WPP | 271.80p | 9.90p | 3.78% | 1,173,040 |
| WTB | Whitbread | 2,345.00p | 43.00p | 1.87% | 785,184 |