Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 371.40p 10.10 2.8%
Airtel Africa 349.80p 8.20 2.4%
Vodafone 121.55p 2.15 1.8%
Endeavour Mining 4,640.00p 71.00 1.55%
Prudential 1,017.00p 13.50 1.35%
Top Five Fallers (FTSE 100)
Company Price Change
Admiral 3,832.00p -102.00 -2.59%
M&G 335.50p -7.60 -2.22%
Aviva 718.00p -13.40 -1.83%
Barratt Redrow 299.80p -4.70 -1.54%
Bunzl 2,680.00p -34.00 -1.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.80p 349.8 8.20p 2.4% 75,546
AAL Anglo American 4,153.00p 4153 19.00p 0.46% 81,508
ABF AB Foods 2,054.00p 2054 23.00p 1.13% 41,873
ADM Admiral 3,832.00p 3832 -102.00p -2.59% 12,412
ALW Alliance Witan 1,357.00p 1357 -2.00p -0.15% 11,216
ANTO Antofagasta 3,832.00p 3832 -17.00p -0.44% 14,045
AUTO Auto Trader 499.10p 499.1 -1.70p -0.34% 44,653
AV. Aviva 718.20p 718.2 -13.20p -1.8% 757,430
AZN Astrazeneca 12,106.00p 12106 130.00p 1.09% 64,389
BA. BAE Systems 1,985.00p 1985 -2.50p -0.13% 95,397
BARC Barclays 483.05p 483.05 -0.40p -0.08% 1,422,024
BATS British American Tobacco 4,133.00p 4133 7.00p 0.17% 396,479
BEZ Beazley 1,298.00p 1298 0.00p 0% 99,204
BKG Berkeley Group 3,378.00p 3378 -42.00p -1.23% 3,780
BLND British Land 411.40p 411.4 -1.60p -0.39% 40,041
BNZL Bunzl 2,680.00p 2680 -34.00p -1.25% 29,849
BP. BP 537.40p 537.4 -5.10p -0.94% 948,612
BT.A BT 205.00p 205 1.10p 0.54% 145,580
BTRW Barratt Redrow 299.60p 299.6 -4.90p -1.61% 676,871
CCH Coca-Cola HBC 4,574.00p 4574 -6.00p -0.13% 5,506
CNA Centrica 150.15p 150.15 0.55p 0.37% 264,572
CPG Compass Group $30.54 30.54 $0.12 0.39% 28,517
CRDA Croda International 3,327.00p 3327 -25.00p -0.75% 4,567
CTEC ConvaTec 232.20p 232.2 -1.40p -0.6% 214,826
DCC DCC 6,335.00p 6335 5.00p 0.08% 4,243
DGE Diageo 1,684.00p 1684 -9.00p -0.53% 43,426
DPLM Diploma 7,105.00p 7105 -30.00p -0.42% 6,977
EDV Endeavour Mining 4,640.00p 4640 71.00p 1.55% 9,482
ENT Entain 519.80p 519.8 2.20p 0.43% 57,838
EXPN Experian 2,889.00p 2889 13.00p 0.45% 60,355
EZJ easyJet 673.20p 673.2 0.00p 0% 483,672
FCIT F&C Investment Trust 340.80p 340.8 -0.80p -0.23% 63,618
FRES Fresnillo 3,113.00p 3113 39.00p 1.27% 83,550
GAW Games Workshop 18,020.00p 18020 -70.00p -0.39% 927
GLEN Glencore 601.30p 601.3 5.40p 0.91% 1,611,881
GSK Glaxosmithkline 1,878.00p 1878 16.50p 0.89% 127,415
HIK Hikma Pharmaceuticals 1,619.00p 1619 4.00p 0.25% 1,452
HLMA Halma 3,596.00p 3596 28.00p 0.78% 55,607
HLN Haleon 364.30p 364.3 -1.70p -0.46% 204,722
HSBA HSBC Holdings 1,545.60p 1545.6 0.40p 0.03% 968,343
HSX Hiscox 1,860.00p 1860 -2.00p -0.11% 10,656
HWDN Howden Joinery 768.50p 768.5 -2.00p -0.26% 30,140
IAG International Airlines 422.70p 422.7 3.30p 0.79% 303,707
ICG Icg Plc 1,909.00p 1909 -7.00p -0.37% 6,479
IHG InterContinental Hotels $159.60 159.6 $-1.20 -0.75% 3,654
III 3i Group 2,745.00p 2745 -11.00p -0.4% 47,318
IMB Imperial Brands 2,529.00p 2529 11.00p 0.44% 36,631
IMI IMI 3,038.00p 3038 -4.00p -0.13% 9,922
INF Informa 882.60p 882.6 4.00p 0.46% 33,729
ITRK Intertek Group 5,850.00p 5850 5.00p 0.09% 1,151
JD. JD Sports 81.46p 81.46 -0.54p -0.66% 363,717
KGF Kingfisher 299.50p 299.5 2.00p 0.67% 133,188
LAND Land Securities 653.00p 653 -3.00p -0.46% 43,511
LGEN Legal & General 286.60p 286.6 -0.80p -0.28% 575,283
LLOY Lloyds 110.70p 110.7 0.25p 0.23% 3,243,188
LMP LondonMetric 182.50p 182.5 0.30p 0.16% 272,511
LSEG London Stock Exchange 8,636.00p 8636 68.00p 0.79% 24,058
MKS Marks & Spencer 382.20p 382.2 -2.20p -0.57% 118,550
MNDI Mondi 849.00p 849 -6.40p -0.75% 2,718
MNG M&G 335.70p 335.7 -7.40p -2.16% 694,835
MRO Melrose 487.50p 487.5 1.40p 0.29% 140,681
NG. National Grid 1,150.00p 1150 2.50p 0.22% 230,542
NWG Natwest 686.80p 686.8 0.20p 0.03% 359,618
NXT Next 15,090.00p 15090 -85.00p -0.56% 1,679
PCT Polar Capital Technology Trust 634.50p 634.5 1.50p 0.24% 78,298
PRU Prudential 1,017.00p 1017 13.50p 1.35% 210,237
PSH Pershing Square Holdings 3,858.00p 3858 18.00p 0.47% 4,880
PSN Persimmon 1,127.00p 1127 -11.00p -0.97% 83,986
PSON Pearson 1,200.50p 1200.5 1.50p 0.13% 11,915
REL Relx 2,604.00p 2604 15.00p 0.58% 172,299
RIO Rio Tinto 7,597.00p 7597 20.00p 0.26% 34,546
RKT Reckitt 5,214.00p 5214 -12.00p -0.23% 21,242
RMV Rightmove 484.50p 484.5 -3.50p -0.72% 59,474
RR. Rolls-Royce 1,467.00p 1467 -2.00p -0.14% 344,791
RTO Rentokil Initial 354.80p 354.8 -0.50p -0.14% 126,364
SBRY Sainsbury's 333.60p 333.6 -0.40p -0.12% 117,291
SDR Schroders 584.00p 584 0.00p 0% 3,406
SGE Sage Group 1,057.50p 1057.5 2.50p 0.24% 48,142
SGRO Segro 944.80p 944.8 1.80p 0.19% 78,631
SHEL Shell 3,428.00p 3428 -15.00p -0.44% 514,447
SMIN Smiths Group 2,534.00p 2534 -4.00p -0.16% 6,324
SMT Scottish Mortgage 1,471.00p 1471 6.00p 0.41% 45,999
SN. Smith & Nephew 1,052.00p 1052 -10.50p -0.99% 82,894
SPX Spirax-Sarco 6,895.00p 6895 25.00p 0.36% 2,246
SSE SSE 2,385.00p 2385 26.00p 1.1% 95,942
STAN Standard Chartered 2,200.00p 2200 -4.00p -0.18% 118,591
STJ St James's Place 1,142.00p 1142 -2.00p -0.17% 34,245
SVT Severn Trent 2,988.00p 2988 2.00p 0.07% 14,913
TSCO Tesco 467.40p 467.4 0.50p 0.11% 139,497
TW. Taylor Wimpey 80.46p 80.46 -1.00p -1.23% 1,118,209
ULVR Unilever 4,772.00p 4772 -10.50p -0.22% 67,293
UTG Unite 493.60p 493.6 2.00p 0.41% 16,272
UU. United Utilities 1,363.00p 1363 1.00p 0.07% 24,989
VOD Vodafone 121.60p 121.6 2.20p 1.84% 1,993,218
WEIR Weir Group 2,666.00p 2666 10.00p 0.38% 36,074
WPP WPP 371.40p 371.4 10.10p 2.8% 226,933
WTB Whitbread 2,387.00p 2387 -9.00p -0.38% 12,968
FTSE 100 Latest
Value10,765.87
Change9.42