| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 622.00p | 21.00 | 3.49% |
| JD Sports | 88.66p | 2.88 | 3.36% |
| Sage Group | 847.60p | 26.00 | 3.16% |
| Relx | 2,520.00p | 69.00 | 2.82% |
| Anglo American | 3,728.00p | 98.00 | 2.7% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 333.00p | -12.60 | -3.65% |
| Antofagasta | 3,580.00p | -41.00 | -1.13% |
| Endeavour Mining | 3,525.00p | -39.00 | -1.09% |
| Howden Joinery | 762.50p | -8.00 | -1.04% |
| Vodafone | 115.05p | -1.10 | -0.95% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 333.20p | -12.40p | -3.59% | 1,738,848 |
| AAL | Anglo American | 3,728.00p | 98.00p | 2.7% | 1,260,955 |
| ABF | AB Foods | 1,988.00p | 20.50p | 1.04% | 60,565 |
| ADM | Admiral | 3,562.00p | 2.00p | 0.06% | 48,692 |
| ALW | Alliance Witan | 1,322.00p | 3.00p | 0.23% | 314,655 |
| ANTO | Antofagasta | 3,580.00p | -41.00p | -1.13% | 208,358 |
| AUTO | Auto Trader | 486.90p | 4.40p | 0.91% | 1,969,954 |
| AV. | Aviva | 687.40p | 3.80p | 0.56% | 1,555,188 |
| AZN | Astrazeneca | 12,722.00p | 34.00p | 0.27% | 375,721 |
| BA. | BAE Systems | 1,963.00p | -2.00p | -0.1% | 808,043 |
| BARC | Barclays | 520.20p | 0.70p | 0.13% | 4,895,375 |
| BATS | British American Tobacco | 4,539.00p | 59.00p | 1.32% | 438,167 |
| BEZ | Beazley | 1,289.00p | 1.50p | 0.12% | 219,128 |
| BKG | Berkeley Group | 3,436.00p | 66.00p | 1.96% | 85,086 |
| BLND | British Land | 436.80p | 7.20p | 1.68% | 536,651 |
| BNZL | Bunzl | 2,748.00p | 26.00p | 0.96% | 506,751 |
| BP. | BP | 550.40p | -5.50p | -0.99% | 10,568,006 |
| BT.A | BT | 192.65p | -1.15p | -0.59% | 3,797,941 |
| BTRW | Barratt Redrow | 295.10p | 4.60p | 1.58% | 1,707,390 |
| CCH | Coca-Cola HBC | 4,834.00p | 18.00p | 0.37% | 83,283 |
| CNA | Centrica | 161.20p | -0.20p | -0.12% | 7,951,889 |
| CPG | Compass Group | $30.44 | $-0.02 | -0.07% | 177,451 |
| CRDA | Croda International | 2,918.00p | 59.00p | 2.06% | 94,199 |
| CTEC | ConvaTec | 213.80p | 1.20p | 0.56% | 856,690 |
| DCC | DCC | 6,290.00p | 0.00p | 0% | 636,407 |
| DGE | Diageo | 1,546.50p | 6.00p | 0.39% | 623,877 |
| DPLM | Diploma | 7,515.00p | 85.00p | 1.14% | 86,097 |
| EDV | Endeavour Mining | 3,530.00p | -34.00p | -0.95% | 128,031 |
| ENT | Entain | 552.60p | 4.60p | 0.84% | 419,182 |
| EXPN | Experian | 2,722.00p | 67.00p | 2.52% | 832,875 |
| EZJ | easyJet | 622.40p | 21.40p | 3.56% | 1,562,097 |
| FCIT | F&C Investment Trust | 334.00p | -0.60p | -0.18% | 1,504,760 |
| FRES | Fresnillo | 2,513.00p | 16.00p | 0.64% | 104,546 |
| GAW | Games Workshop | 19,760.00p | -100.00p | -0.5% | 30,204 |
| GLEN | Glencore | 539.20p | 1.50p | 0.28% | 5,203,911 |
| GSK | Glaxosmithkline | 1,919.00p | 13.50p | 0.71% | 1,227,218 |
| HIK | Hikma Pharmaceuticals | 1,577.00p | 24.00p | 1.55% | 165,233 |
| HLMA | Halma | 3,622.00p | -28.00p | -0.77% | 1,126,260 |
| HLN | Haleon | 363.30p | 1.70p | 0.47% | 2,371,010 |
| HSBA | HSBC Holdings | 1,544.80p | 17.80p | 1.17% | 5,625,369 |
| HSX | Hiscox | 1,810.00p | 14.00p | 0.78% | 277,006 |
| HWDN | Howden Joinery | 763.00p | -7.50p | -0.97% | 1,377,557 |
| IAG | International Airlines | 432.80p | 10.40p | 2.46% | 4,506,203 |
| ICG | Icg Plc | 1,856.00p | 21.00p | 1.14% | 159,439 |
| IHG | InterContinental Hotels | $153.75 | $0.40 | 0.26% | 48,994 |
| III | 3i Group | 2,721.00p | 47.00p | 1.76% | 1,349,384 |
| IMB | Imperial Brands | 2,809.00p | 12.00p | 0.43% | 475,665 |
| IMI | IMI | 3,034.00p | 18.00p | 0.6% | 137,139 |
| INF | Informa | 865.00p | 10.20p | 1.19% | 303,007 |
| ITRK | Intertek Group | 5,815.00p | 0.00p | 0% | 381,019 |
| JD. | JD Sports | 88.66p | 2.88p | 3.36% | 6,617,050 |
| KGF | Kingfisher | 298.20p | 1.50p | 0.51% | 812,894 |
| LAND | Land Securities | 692.00p | 5.50p | 0.8% | 364,434 |
| LGEN | Legal & General | 298.80p | 2.70p | 0.91% | 5,479,704 |
| LLOY | Lloyds | 113.25p | 0.80p | 0.71% | 29,848,158 |
| LMP | LondonMetric | 194.20p | 0.20p | 0.1% | 2,627,976 |
| LSEG | London Stock Exchange | 8,676.00p | 108.00p | 1.26% | 839,907 |
| MKS | Marks & Spencer | 379.20p | -0.50p | -0.13% | 2,006,338 |
| MNDI | Mondi | 728.60p | 2.00p | 0.28% | 316,009 |
| MNG | M&G | 355.80p | 2.10p | 0.59% | 790,791 |
| MRO | Melrose | 471.70p | -2.30p | -0.49% | 782,081 |
| NG. | National Grid | 1,237.00p | 3.00p | 0.24% | 1,480,340 |
| NWG | Natwest | 673.80p | 3.20p | 0.48% | 7,186,094 |
| NXT | Next | 14,685.00p | 15.00p | 0.1% | 22,666 |
| PCT | Polar Capital Technology Trust | 650.00p | 2.50p | 0.39% | 1,278,512 |
| PRU | Prudential | 1,092.50p | 7.50p | 0.69% | 849,678 |
| PSH | Pershing Square Holdings | 3,734.00p | 92.00p | 2.53% | 108,192 |
| PSN | Persimmon | 1,100.00p | 21.00p | 1.95% | 850,139 |
| PSON | Pearson | 1,221.50p | 17.00p | 1.41% | 98,701 |
| REL | Relx | 2,523.00p | 72.00p | 2.94% | 1,138,414 |
| RIO | Rio Tinto | 6,856.00p | 0.00p | 0% | 527,668 |
| RKT | Reckitt | 4,948.00p | 10.00p | 0.2% | 172,084 |
| RMV | Rightmove | 435.50p | 4.10p | 0.95% | 1,091,449 |
| RR. | Rolls-Royce | 1,384.60p | 25.60p | 1.88% | 4,193,840 |
| RTO | Rentokil Initial | 428.40p | -1.10p | -0.26% | 2,567,980 |
| SBRY | Sainsbury's | 344.30p | 0.00p | 0% | 2,236,449 |
| SDR | Schroders | 588.50p | 0.50p | 0.09% | 166,033 |
| SGE | Sage Group | 847.60p | 26.00p | 3.16% | 648,604 |
| SGRO | Segro | 965.80p | 12.60p | 1.32% | 3,440,929 |
| SHEL | Shell | 3,311.50p | -32.50p | -0.97% | 1,473,471 |
| SMIN | Smiths Group | 2,673.00p | 50.00p | 1.91% | 146,907 |
| SMT | Scottish Mortgage | 1,325.00p | 12.00p | 0.91% | 864,855 |
| SN. | Smith & Nephew | 1,129.00p | 10.50p | 0.94% | 355,284 |
| SPX | Spirax-Sarco | 7,035.00p | 75.00p | 1.08% | 38,786 |
| SSE | SSE | 2,425.00p | -15.00p | -0.61% | 364,917 |
| STAN | Standard Chartered | 2,132.00p | 3.00p | 0.14% | 1,181,135 |
| STJ | St James's Place | 1,071.00p | 5.00p | 0.47% | 675,014 |
| SVT | Severn Trent | 3,018.00p | 4.00p | 0.13% | 61,345 |
| TSCO | Tesco | 477.90p | 2.70p | 0.57% | 1,221,549 |
| TW. | Taylor Wimpey | 82.76p | 1.50p | 1.85% | 4,767,092 |
| ULVR | Unilever | 4,544.50p | 1.50p | 0.03% | 642,252 |
| UTG | Unite | 548.50p | 0.50p | 0.09% | 175,689 |
| UU. | United Utilities | 1,366.00p | 2.00p | 0.15% | 179,022 |
| VOD | Vodafone | 115.00p | -1.15p | -0.99% | 12,393,277 |
| WEIR | Weir Group | 2,602.00p | 58.00p | 2.28% | 268,129 |
| WPP | WPP | 279.70p | 7.30p | 2.68% | 776,864 |
| WTB | Whitbread | 2,415.00p | 23.00p | 0.96% | 117,820 |