Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Melrose 506.60p 44.60 9.65%
Rightmove 516.40p 12.60 2.5%
Marks & Spencer 394.20p 9.50 2.47%
Rolls-Royce 1,537.00p 36.80 2.45%
Next 15,650.00p 375.00 2.45%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 393.60p -6.30 -1.58%
Diageo 1,743.50p -27.50 -1.55%
Endeavour Mining 4,707.00p -66.00 -1.38%
London Stock Exchange 8,726.00p -114.00 -1.29%
Unilever 4,726.00p -56.50 -1.18%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 335.00p 335 -1.00p -0.3% 843,983
AAL Anglo American 4,141.00p 4141 23.00p 0.56% 428,493
ABF AB Foods 2,070.00p 2070 1.00p 0.05% 450,131
ADM Admiral 4,030.00p 4030 30.00p 0.75% 955,724
ALW Alliance Witan 1,380.00p 1380 10.00p 0.73% 91,653
ANTO Antofagasta 3,978.00p 3978 6.00p 0.15% 73,700
AUTO Auto Trader 552.40p 552.4 10.00p 1.84% 289,399
AV. Aviva 730.80p 730.8 2.80p 0.38% 1,124,124
AZN Astrazeneca 12,174.00p 12174 64.00p 0.53% 316,540
BA. BAE Systems 2,107.00p 2107 10.00p 0.48% 432,068
BARC Barclays 496.00p 496 0.65p 0.13% 5,484,398
BATS British American Tobacco 4,147.00p 4147 -47.00p -1.12% 538,165
BEZ Beazley 1,295.50p 1295.5 -0.50p -0.04% 399,555
BKG Berkeley Group 3,600.00p 3600 34.00p 0.95% 14,204
BLND British Land 432.20p 432.2 3.40p 0.79% 124,820
BNZL Bunzl 2,812.00p 2812 14.00p 0.5% 46,362
BP. BP 530.80p 530.8 -2.90p -0.54% 7,687,895
BT.A BT 205.20p 205.2 -0.30p -0.15% 751,323
BTRW Barratt Redrow 319.20p 319.2 4.00p 1.27% 865,368
CCH Coca-Cola HBC 4,594.00p 4594 -22.00p -0.48% 36,168
CNA Centrica 154.30p 154.3 -0.50p -0.32% 1,209,248
CPG Compass Group $31.04 31.04 $-0.29 -0.93% 144,845
CRDA Croda International 3,487.00p 3487 19.00p 0.55% 42,908
CTEC ConvaTec 228.80p 228.8 0.80p 0.35% 270,445
DCC DCC 6,365.00p 6365 0.00p 0% 36,199
DGE Diageo 1,742.50p 1742.5 -28.50p -1.61% 802,379
DPLM Diploma 7,300.00p 7300 100.00p 1.39% 26,145
EDV Endeavour Mining 4,707.00p 4707 -66.00p -1.38% 53,785
ENT Entain 537.20p 537.2 -3.80p -0.7% 234,664
EXPN Experian 2,982.00p 2982 19.00p 0.64% 239,481
EZJ easyJet 674.80p 674.8 1.00p 0.15% 1,036,845
FCIT F&C Investment Trust 342.60p 342.6 2.40p 0.71% 418,107
FRES Fresnillo 3,165.00p 3165 -35.00p -1.09% 119,831
GAW Games Workshop 18,610.00p 18610 100.00p 0.54% 5,557
GLEN Glencore 593.40p 593.4 0.30p 0.05% 3,379,057
GSK Glaxosmithkline 1,879.50p 1879.5 -11.00p -0.58% 376,801
HIK Hikma Pharmaceuticals 1,635.00p 1635 2.00p 0.12% 26,200
HLMA Halma 3,614.00p 3614 60.00p 1.69% 128,073
HLN Haleon 366.70p 366.7 -3.10p -0.84% 1,129,147
HSBA HSBC Holdings 1,528.60p 1528.6 -0.40p -0.03% 2,380,886
HSX Hiscox 1,837.00p 1837 5.00p 0.27% 73,635
HWDN Howden Joinery 805.50p 805.5 5.00p 0.62% 1,163,146
IAG International Airlines 442.40p 442.4 10.20p 2.36% 3,392,941
ICG Icg Plc 2,032.00p 2032 6.00p 0.3% 54,298
IHG InterContinental Hotels $165.15 165.15 $2.40 1.47% 68,545
III 3i Group 2,928.00p 2928 -6.00p -0.2% 391,669
IMB Imperial Brands 2,519.00p 2519 -16.00p -0.63% 167,670
IMI IMI 3,126.00p 3126 54.00p 1.76% 32,253
INF Informa 899.40p 899.4 -0.60p -0.07% 177,295
ITRK Intertek Group 5,850.00p 5850 5.00p 0.09% 28,543
JD. JD Sports 86.44p 86.44 0.94p 1.1% 3,599,081
KGF Kingfisher 322.60p 322.6 4.90p 1.54% 442,404
LAND Land Securities 695.00p 695 7.50p 1.09% 1,034,777
LGEN Legal & General 292.00p 292 3.80p 1.32% 5,881,887
LLOY Lloyds 111.85p 111.85 0.25p 0.22% 8,802,102
LMP LondonMetric 194.30p 194.3 0.30p 0.15% 1,003,060
LSEG London Stock Exchange 8,726.00p 8726 -114.00p -1.29% 112,888
MKS Marks & Spencer 393.80p 393.8 9.10p 2.37% 1,093,890
MNDI Mondi 865.60p 865.6 2.40p 0.28% 103,576
MNG M&G 351.10p 351.1 2.90p 0.83% 1,523,596
MRO Melrose 506.60p 506.6 44.60p 9.65% 2,428,908
NG. National Grid 1,173.50p 1173.5 4.00p 0.34% 611,029
NWG Natwest 690.60p 690.6 1.80p 0.26% 1,016,666
NXT Next 15,640.00p 15640 365.00p 2.39% 29,967
PCT Polar Capital Technology Trust 638.50p 638.5 15.00p 2.41% 815,526
PRU Prudential 1,039.00p 1039 -3.50p -0.34% 631,219
PSH Pershing Square Holdings 3,904.00p 3904 20.00p 0.51% 38,547
PSN Persimmon 1,178.00p 1178 17.50p 1.51% 249,428
PSON Pearson 1,218.50p 1218.5 -6.50p -0.53% 53,498
REL Relx 2,641.00p 2641 -11.00p -0.41% 337,916
RIO Rio Tinto 7,672.00p 7672 6.00p 0.08% 317,927
RKT Reckitt 5,160.00p 5160 -20.00p -0.39% 93,064
RMV Rightmove 516.40p 516.4 12.60p 2.5% 841,405
RR. Rolls-Royce 1,537.00p 1537 36.80p 2.45% 1,733,467
RTO Rentokil Initial 348.10p 348.1 -0.60p -0.17% 738,955
SBRY Sainsbury's 334.60p 334.6 -1.00p -0.3% 508,504
SDR Schroders 584.00p 584 0.50p 0.09% 1,064,018
SGE Sage Group 1,103.00p 1103 -2.00p -0.18% 246,667
SGRO Segro 965.00p 965 4.00p 0.42% 239,756
SHEL Shell 3,380.00p 3380 -17.00p -0.5% 1,317,396
SMIN Smiths Group 2,648.00p 2648 38.00p 1.46% 76,236
SMT Scottish Mortgage 1,465.50p 1465.5 7.00p 0.48% 211,626
SN. Smith & Nephew 1,073.00p 1073 -9.00p -0.83% 279,573
SPX Spirax-Sarco 7,200.00p 7200 165.00p 2.35% 15,973
SSE SSE 2,385.00p 2385 14.00p 0.59% 365,986
STAN Standard Chartered 2,173.00p 2173 -22.00p -1% 1,329,428
STJ St James's Place 1,204.50p 1204.5 8.00p 0.67% 602,207
SVT Severn Trent 3,130.00p 3130 8.00p 0.26% 156,348
TSCO Tesco 460.90p 460.9 -0.30p -0.07% 1,021,203
TW. Taylor Wimpey 84.34p 84.34 1.10p 1.32% 3,112,351
ULVR Unilever 4,726.00p 4726 -56.50p -1.18% 290,601
UTG Unite 530.50p 530.5 3.00p 0.57% 84,339
UU. United Utilities 1,426.00p 1426 1.00p 0.07% 119,844
VOD Vodafone 117.20p 117.2 -0.45p -0.38% 2,906,686
WEIR Weir Group 2,926.00p 2926 48.00p 1.67% 134,977
WPP WPP 393.60p 393.6 -6.30p -1.58% 459,797
WTB Whitbread 2,483.00p 2483 20.00p 0.81% 266,587
FTSE 100 Latest
Value10,864.72
Change10.40