| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| SSE | 2,338.00p | 82.00 | 3.63% |
| Bunzl | 2,344.00p | 62.00 | 2.72% |
| Compass Group | $32.95 | 0.82 | 2.55% |
| United Utilities | 1,311.00p | 31.00 | 2.42% |
| Tesco | 439.30p | 8.80 | 2.04% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 340.80p | 6.20p | 1.85% | 3,165,565 |
| AAL | Anglo American | 4,114.00p | -111.00p | -2.63% | 1,627,927 |
| ABF | AB Foods | 1,850.00p | 7.50p | 0.41% | 226,409 |
| ADM | Admiral | 3,236.00p | 4.00p | 0.12% | 51,373 |
| ALW | Alliance Witan | 1,314.00p | -8.00p | -0.61% | 261,074 |
| ANTO | Antofagasta | 4,301.00p | -107.00p | -2.43% | 625,017 |
| AUTO | Auto Trader | 445.10p | -2.80p | -0.63% | 4,008,219 |
| AV. | Aviva | 605.60p | -5.40p | -0.88% | 8,038,245 |
| AZN | Astrazeneca | 13,134.00p | -80.00p | -0.61% | 1,466,772 |
| BA. | BAE Systems | 1,917.00p | 8.50p | 0.45% | 1,296,120 |
| BARC | Barclays | 461.65p | -8.55p | -1.82% | 14,334,772 |
| BATS | British American Tobacco | 4,474.00p | 8.00p | 0.18% | 1,035,403 |
| BEZ | Beazley | 1,282.00p | -0.50p | -0.04% | 1,750,891 |
| BKG | Berkeley Group | 3,402.00p | 18.00p | 0.53% | 60,230 |
| BLND | British Land | 396.40p | -1.00p | -0.25% | 683,230 |
| BNZL | Bunzl | 2,344.00p | 62.00p | 2.72% | 259,230 |
| BP. | BP | 544.10p | 7.50p | 1.4% | 8,925,075 |
| BT.A | BT | 202.90p | -1.70p | -0.83% | 4,042,918 |
| BTRW | Barratt Redrow | 256.30p | -0.50p | -0.19% | 2,971,162 |
| CCH | Coca-Cola HBC | 4,208.00p | -8.00p | -0.19% | 282,097 |
| CNA | Centrica | 188.20p | 2.05p | 1.1% | 11,268,288 |
| CPG | Compass Group | $32.95 | $0.82 | 2.55% | 1,066,384 |
| CRDA | Croda International | 2,962.00p | -65.00p | -2.15% | 144,254 |
| CTEC | ConvaTec | 196.70p | 1.80p | 0.92% | 1,287,913 |
| DCC | DCC | 5,970.00p | -15.00p | -0.25% | 121,911 |
| DGE | Diageo | 1,477.00p | -2.00p | -0.14% | 1,449,677 |
| DPLM | Diploma | 6,990.00p | -45.00p | -0.64% | 117,842 |
| EDV | Endeavour Mining | 4,224.00p | -26.00p | -0.61% | 276,620 |
| ENT | Entain | 555.00p | -7.00p | -1.25% | 1,312,922 |
| EXPN | Experian | 2,575.00p | -13.00p | -0.5% | 1,222,546 |
| EZJ | easyJet | 451.20p | -14.10p | -3.03% | 3,805,092 |
| FCIT | F&C Investment Trust | 341.00p | -1.00p | -0.29% | 922,343 |
| FRES | Fresnillo | 3,194.00p | -96.00p | -2.92% | 335,277 |
| GAW | Games Workshop | 19,520.00p | -70.00p | -0.36% | 8,316 |
| GLEN | Glencore | 606.10p | -8.90p | -1.45% | 24,282,762 |
| GSK | Glaxosmithkline | 1,853.00p | 32.50p | 1.79% | 2,206,523 |
| HIK | Hikma Pharmaceuticals | 1,430.00p | 9.00p | 0.63% | 108,368 |
| HLMA | Halma | 4,820.00p | 20.00p | 0.42% | 129,401 |
| HLN | Haleon | 322.80p | 1.90p | 0.59% | 12,789,310 |
| HSBA | HSBC Holdings | 1,395.80p | -14.00p | -0.99% | 11,659,192 |
| HSX | Hiscox | 1,758.00p | -6.00p | -0.34% | 1,778,736 |
| HWDN | Howden Joinery | 768.00p | 13.00p | 1.72% | 1,865,010 |
| IAG | International Airlines | 418.30p | -2.20p | -0.52% | 5,269,235 |
| ICG | Icg Plc | 1,748.00p | -107.00p | -5.77% | 1,088,677 |
| IHG | InterContinental Hotels | $158.05 | $-0.15 | -0.09% | 71,540 |
| III | 3i Group | 2,135.00p | -19.00p | -0.88% | 1,125,297 |
| IMB | Imperial Brands | 2,704.00p | 36.00p | 1.35% | 862,431 |
| IMI | IMI | 2,772.00p | -10.00p | -0.36% | 296,356 |
| INF | Informa | 803.40p | -11.00p | -1.35% | 1,532,095 |
| ITRK | Intertek Group | 5,360.00p | -10.00p | -0.19% | 586,203 |
| JD. | JD Sports | 84.02p | -0.02p | -0.02% | 11,013,556 |
| KGF | Kingfisher | 284.00p | 1.80p | 0.64% | 3,102,609 |
| LAND | Land Securities | 626.50p | -4.00p | -0.63% | 459,036 |
| LGEN | Legal & General | 267.00p | -2.80p | -1.04% | 8,240,826 |
| LLOY | Lloyds | 100.10p | 0.00p | 0% | 43,522,656 |
| LMP | LondonMetric | 185.00p | -1.70p | -0.91% | 1,989,095 |
| LSEG | London Stock Exchange | 8,836.00p | -88.00p | -0.99% | 748,407 |
| MKS | Marks & Spencer | 365.70p | -0.90p | -0.25% | 1,426,795 |
| MNDI | Mondi | 742.20p | 2.80p | 0.38% | 156,519 |
| MNG | M&G | 311.70p | -3.60p | -1.14% | 1,241,187 |
| MRO | Melrose | 451.60p | -8.40p | -1.83% | 959,623 |
| NG. | National Grid | 1,203.50p | 16.00p | 1.35% | 3,053,134 |
| NWG | Natwest | 594.40p | -3.80p | -0.64% | 3,173,785 |
| NXT | Next | 13,245.00p | 90.00p | 0.68% | 162,365 |
| PCT | Polar Capital Technology Trust | 726.00p | -7.50p | -1.02% | 3,885,996 |
| PRU | Prudential | 1,054.00p | -21.50p | -2% | 3,769,520 |
| PSH | Pershing Square Holdings | 3,966.00p | -10.00p | -0.25% | 98,325 |
| PSN | Persimmon | 1,068.00p | -2.00p | -0.19% | 275,778 |
| PSON | Pearson | 1,127.50p | 2.50p | 0.22% | 149,134 |
| REL | Relx | 2,471.00p | -3.00p | -0.12% | 1,922,688 |
| RIO | Rio Tinto | 8,060.00p | -248.00p | -2.99% | 537,921 |
| RKT | Reckitt | 4,481.00p | 38.00p | 0.86% | 480,534 |
| RMV | Rightmove | 428.80p | -6.40p | -1.47% | 967,355 |
| RR. | Rolls-Royce | 1,269.40p | -11.20p | -0.87% | 8,214,230 |
| RTO | Rentokil Initial | 434.80p | -0.20p | -0.05% | 1,630,771 |
| SBRY | Sainsbury's | 301.90p | 5.60p | 1.89% | 1,997,740 |
| SDR | Schroders | 583.50p | 1.50p | 0.26% | 2,168,807 |
| SGE | Sage Group | 858.20p | -12.60p | -1.45% | 2,133,743 |
| SGRO | Segro | 717.40p | -9.00p | -1.24% | 858,576 |
| SHEL | Shell | 3,259.00p | 44.00p | 1.37% | 4,610,413 |
| SMIN | Smiths Group | 2,452.00p | -4.00p | -0.16% | 126,388 |
| SMT | Scottish Mortgage | 1,520.50p | -24.50p | -1.59% | 3,625,444 |
| SN. | Smith & Nephew | 1,111.50p | 20.00p | 1.83% | 2,094,214 |
| SPX | Spirax-Sarco | 6,840.00p | -25.00p | -0.36% | 13,630 |
| SSE | SSE | 2,338.00p | 82.00p | 3.63% | 1,250,353 |
| STAN | Standard Chartered | 2,032.00p | -31.00p | -1.5% | 4,835,140 |
| STJ | St James's Place | 1,172.00p | -25.00p | -2.09% | 257,553 |
| SVT | Severn Trent | 2,926.00p | 26.00p | 0.9% | 523,501 |
| TSCO | Tesco | 439.30p | 8.80p | 2.04% | 4,870,710 |
| TW. | Taylor Wimpey | 76.12p | -0.18p | -0.24% | 9,012,529 |
| ULVR | Unilever | 4,140.50p | 35.50p | 0.86% | 3,371,605 |
| UTG | Unite | 509.00p | -6.00p | -1.17% | 776,377 |
| UU. | United Utilities | 1,311.00p | 31.00p | 2.42% | 877,745 |
| VOD | Vodafone | 113.25p | 1.20p | 1.07% | 16,505,716 |
| WEIR | Weir Group | 2,374.00p | -28.00p | -1.17% | 199,602 |
| WPP | WPP | 269.30p | -8.90p | -3.2% | 1,372,482 |
| WTB | Whitbread | 2,333.00p | 41.00p | 1.79% | 785,452 |