| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Bunzl | 2,506.00p | 42.00 | 1.7% |
| British American Tobacco | 4,501.00p | 55.00 | 1.24% |
| Admiral | 3,352.00p | 40.00 | 1.21% |
| Astrazeneca | 13,450.00p | 160.00 | 1.2% |
| Marks & Spencer | 362.20p | 3.50 | 0.98% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,821.00p | -187.00 | -6.22% |
| Antofagasta | 3,767.00p | -189.00 | -4.78% |
| Scottish Mortgage | 1,378.50p | -64.00 | -4.44% |
| Anglo American | 3,773.00p | -132.00 | -3.38% |
| Endeavour Mining | 3,905.00p | -129.00 | -3.2% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 346.00p | -3.20p | -0.92% | 19,744 |
| AAL | Anglo American | 3,776.00p | -129.00p | -3.3% | 111,389 |
| ABF | AB Foods | 1,875.50p | -5.00p | -0.27% | 6,900 |
| ADM | Admiral | 3,352.00p | 40.00p | 1.21% | 7,957 |
| ALW | Alliance Witan | 1,310.00p | -20.00p | -1.5% | 13,409 |
| ANTO | Antofagasta | 3,770.00p | -186.00p | -4.7% | 48,281 |
| AUTO | Auto Trader | 478.00p | -5.40p | -1.12% | 74,156 |
| AV. | Aviva | 641.80p | -2.80p | -0.43% | 111,539 |
| AZN | Astrazeneca | 13,472.00p | 182.00p | 1.37% | 139,126 |
| BA. | BAE Systems | 1,809.00p | -2.00p | -0.11% | 124,263 |
| BARC | Barclays | 513.50p | -2.50p | -0.48% | 1,660,534 |
| BATS | British American Tobacco | 4,501.00p | 55.00p | 1.24% | 95,102 |
| BEZ | Beazley | 1,284.50p | 0.00p | 0% | 30,303 |
| BKG | Berkeley Group | 3,498.00p | 8.00p | 0.23% | 3,288 |
| BLND | British Land | 400.00p | -2.40p | -0.6% | 52,499 |
| BNZL | Bunzl | 2,506.00p | 42.00p | 1.7% | 68,192 |
| BP. | BP | 499.00p | -1.20p | -0.24% | 751,834 |
| BT.A | BT | 191.25p | -1.25p | -0.65% | 199,341 |
| BTRW | Barratt Redrow | 263.20p | -3.10p | -1.16% | 111,784 |
| CCH | Coca-Cola HBC | 4,588.00p | -6.00p | -0.13% | 11,393 |
| CNA | Centrica | 171.35p | -1.40p | -0.81% | 143,938 |
| CPG | Compass Group | $32.04 | $-0.46 | -1.42% | 44,257 |
| CRDA | Croda International | 3,093.00p | -19.00p | -0.61% | 3,128 |
| CTEC | ConvaTec | 205.80p | -1.60p | -0.77% | 77,206 |
| DCC | DCC | 6,160.00p | -5.00p | -0.08% | 14,811 |
| DGE | Diageo | 1,516.00p | -1.00p | -0.07% | 105,639 |
| DPLM | Diploma | 7,105.00p | -115.00p | -1.59% | 30,376 |
| EDV | Endeavour Mining | 3,916.00p | -118.00p | -2.93% | 13,705 |
| ENT | Entain | 541.60p | -4.80p | -0.88% | 42,681 |
| EXPN | Experian | 2,473.00p | -25.00p | -1% | 117,922 |
| EZJ | easyJet | 513.60p | -4.40p | -0.85% | 286,550 |
| FCIT | F&C Investment Trust | 345.70p | -5.60p | -1.59% | 87,033 |
| FRES | Fresnillo | 2,829.00p | -179.00p | -5.95% | 66,162 |
| GAW | Games Workshop | 20,080.00p | -220.00p | -1.08% | 1,282 |
| GLEN | Glencore | 545.20p | -13.70p | -2.45% | 1,074,593 |
| GSK | Glaxosmithkline | 1,923.50p | -1.00p | -0.05% | 204,568 |
| HIK | Hikma Pharmaceuticals | 1,485.00p | -2.00p | -0.13% | 10,636 |
| HLMA | Halma | 3,898.00p | -72.00p | -1.81% | 14,811 |
| HLN | Haleon | 332.40p | 0.80p | 0.24% | 328,675 |
| HSBA | HSBC Holdings | 1,433.80p | -17.60p | -1.21% | 1,109,977 |
| HSX | Hiscox | 1,790.00p | -7.00p | -0.39% | 8,950 |
| HWDN | Howden Joinery | 800.50p | -13.50p | -1.66% | 23,389 |
| IAG | International Airlines | 464.50p | -1.30p | -0.28% | 723,555 |
| ICG | Icg Plc | 1,736.00p | -8.00p | -0.46% | 22,743 |
| IHG | InterContinental Hotels | $168.40 | $-1.30 | -0.77% | 2,508 |
| III | 3i Group | 2,240.00p | -19.00p | -0.84% | 74,660 |
| IMB | Imperial Brands | 2,759.00p | 22.00p | 0.8% | 26,933 |
| IMI | IMI | 2,958.00p | -54.00p | -1.79% | 10,438 |
| INF | Informa | 858.40p | -16.20p | -1.85% | 36,653 |
| ITRK | Intertek Group | 5,805.00p | 5.00p | 0.09% | 35,316 |
| JD. | JD Sports | 83.40p | 0.74p | 0.9% | 516,905 |
| KGF | Kingfisher | 275.10p | -4.60p | -1.64% | 113,025 |
| LAND | Land Securities | 620.00p | -3.50p | -0.56% | 56,734 |
| LGEN | Legal & General | 287.00p | -1.30p | -0.45% | 887,717 |
| LLOY | Lloyds | 108.65p | -0.55p | -0.5% | 4,123,825 |
| LMP | LondonMetric | 182.80p | -0.90p | -0.49% | 192,210 |
| LSEG | London Stock Exchange | 8,232.00p | -46.00p | -0.56% | 48,703 |
| MKS | Marks & Spencer | 362.20p | 3.50p | 0.98% | 212,898 |
| MNDI | Mondi | 717.60p | -4.00p | -0.55% | 8,389 |
| MNG | M&G | 330.60p | -3.40p | -1.02% | 90,077 |
| MRO | Melrose | 472.60p | -2.70p | -0.57% | 44,761 |
| NG. | National Grid | 1,211.00p | -10.00p | -0.82% | 233,674 |
| NWG | Natwest | 658.80p | -4.20p | -0.63% | 896,761 |
| NXT | Next | 14,290.00p | -75.00p | -0.52% | 1,635 |
| PCT | Polar Capital Technology Trust | 705.50p | -20.50p | -2.82% | 278,432 |
| PRU | Prudential | 1,004.00p | -9.50p | -0.94% | 128,965 |
| PSH | Pershing Square Holdings | 3,734.00p | -76.00p | -1.99% | 8,286 |
| PSN | Persimmon | 1,036.00p | -17.00p | -1.61% | 74,093 |
| PSON | Pearson | 1,125.00p | -7.50p | -0.66% | 14,589 |
| REL | Relx | 2,334.00p | 6.00p | 0.26% | 125,434 |
| RIO | Rio Tinto | 7,309.00p | -204.00p | -2.72% | 87,107 |
| RKT | Reckitt | 4,635.00p | 10.00p | 0.22% | 27,738 |
| RMV | Rightmove | 419.00p | -4.20p | -0.99% | 28,272 |
| RR. | Rolls-Royce | 1,396.40p | -15.40p | -1.09% | 411,157 |
| RTO | Rentokil Initial | 424.70p | -4.60p | -1.07% | 104,921 |
| SBRY | Sainsbury's | 305.80p | 0.30p | 0.1% | 163,433 |
| SDR | Schroders | 585.50p | -0.50p | -0.09% | 11,458 |
| SGE | Sage Group | 799.80p | -2.20p | -0.27% | 54,123 |
| SGRO | Segro | 735.40p | -8.80p | -1.18% | 17,860 |
| SHEL | Shell | 2,999.00p | -9.50p | -0.32% | 194,786 |
| SMIN | Smiths Group | 2,581.00p | -32.00p | -1.22% | 9,549 |
| SMT | Scottish Mortgage | 1,378.50p | -64.00p | -4.44% | 427,118 |
| SN. | Smith & Nephew | 1,110.00p | -3.50p | -0.31% | 139,584 |
| SPX | Spirax-Sarco | 6,855.00p | -115.00p | -1.65% | 1,784 |
| SSE | SSE | 2,337.00p | -10.00p | -0.43% | 73,575 |
| STAN | Standard Chartered | 2,078.00p | 7.00p | 0.34% | 211,566 |
| STJ | St James's Place | 1,140.50p | -24.50p | -2.1% | 9,046 |
| SVT | Severn Trent | 2,868.00p | -14.00p | -0.49% | 6,819 |
| TSCO | Tesco | 451.20p | 1.90p | 0.42% | 782,729 |
| TW. | Taylor Wimpey | 78.48p | -1.28p | -1.6% | 456,286 |
| ULVR | Unilever | 4,392.00p | -0.50p | -0.01% | 128,420 |
| UTG | Unite | 506.00p | -2.50p | -0.49% | 39,692 |
| UU. | United Utilities | 1,292.00p | -5.00p | -0.39% | 20,980 |
| VOD | Vodafone | 106.45p | -0.85p | -0.79% | 663,093 |
| WEIR | Weir Group | 2,388.00p | -28.00p | -1.16% | 11,725 |
| WPP | WPP | 272.80p | -0.40p | -0.15% | 43,560 |
| WTB | Whitbread | 2,434.00p | -28.00p | -1.14% | 11,058 |