Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 2,540.00p 70.00 2.83%
Experian 2,875.00p 76.00 2.72%
BP 533.50p 13.90 2.68%
Astrazeneca 11,806.00p 246.00 2.13%
Marks & Spencer 389.60p 8.00 2.1%
Top Five Fallers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 657.00p -29.00 -4.23%
Halma 3,570.00p -132.00 -3.57%
Weir Group 2,586.00p -86.00 -3.22%
Diploma 7,150.00p -205.00 -2.79%
Land Securities 686.00p -19.00 -2.7%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.20p 326.2 0.20p 0.06% 7,224,963
AAL Anglo American 3,831.00p 3831 -97.00p -2.47% 7,758,450
ABF AB Foods 2,016.00p 2016 13.00p 0.65% 641,264
ADM Admiral 3,894.00p 3894 16.00p 0.41% 347,891
ALW Alliance Witan 1,369.00p 1369 -7.00p -0.51% 644,181
ANTO Antofagasta 3,555.00p 3555 -61.00p -1.69% 793,362
AUTO Auto Trader 527.20p 527.2 1.40p 0.27% 2,407,045
AV. Aviva 737.00p 737 7.00p 0.96% 6,059,792
AZN Astrazeneca 11,806.00p 11806 246.00p 2.13% 3,181,100
BA. BAE Systems 2,225.00p 2225 -11.00p -0.49% 4,133,169
BARC Barclays 503.60p 503.6 -11.80p -2.29% 42,858,242
BATS British American Tobacco 4,147.00p 4147 6.00p 0.14% 3,087,495
BEZ Beazley 1,294.50p 1294.5 0.00p 0% 4,663,018
BKG Berkeley Group 3,522.00p 3522 -36.00p -1.01% 165,896
BLND British Land 425.20p 425.2 -6.00p -1.39% 1,575,544
BNZL Bunzl 2,774.00p 2774 22.00p 0.8% 455,340
BP. BP 533.50p 533.5 13.90p 2.68% 62,256,253
BT.A BT 201.70p 201.7 3.40p 1.71% 15,033,109
BTRW Barratt Redrow 314.70p 314.7 -7.50p -2.33% 5,869,210
CCH Coca-Cola HBC 4,546.00p 4546 8.00p 0.18% 413,128
CNA Centrica 158.20p 158.2 2.15p 1.38% 13,005,719
CPG Compass Group $31.45 31.45 $-0.11 -0.35% 1,439,137
CRDA Croda International 3,107.00p 3107 -53.00p -1.68% 226,065
CTEC ConvaTec 234.00p 234 2.00p 0.86% 5,963,208
DCC DCC 6,350.00p 6350 -10.00p -0.16% 464,998
DGE Diageo 1,688.00p 1688 -15.50p -0.91% 3,404,359
DPLM Diploma 7,150.00p 7150 -205.00p -2.79% 621,612
EDV Endeavour Mining 4,098.00p 4098 -97.00p -2.31% 409,062
ENT Entain 550.00p 550 -6.60p -1.19% 1,712,432
EXPN Experian 2,875.00p 2875 76.00p 2.72% 1,324,468
EZJ easyJet 669.20p 669.2 -2.80p -0.42% 5,300,471
FCIT F&C Investment Trust 339.20p 339.2 -3.80p -1.11% 2,188,498
FRES Fresnillo 2,861.00p 2861 -69.00p -2.35% 649,097
GAW Games Workshop 18,710.00p 18710 -10.00p -0.05% 54,019
GLEN Glencore 551.20p 551.2 -2.60p -0.47% 18,916,499
GSK Glaxosmithkline 1,888.00p 1888 36.50p 1.97% 3,688,430
HIK Hikma Pharmaceuticals 1,652.00p 1652 13.00p 0.79% 392,687
HLMA Halma 3,570.00p 3570 -132.00p -3.57% 666,959
HLN Haleon 355.60p 355.6 5.40p 1.54% 21,812,798
HSBA HSBC Holdings 1,514.60p 1514.6 -16.40p -1.07% 17,814,014
HSX Hiscox 1,805.00p 1805 1.00p 0.06% 898,202
HWDN Howden Joinery 795.00p 795 -3.00p -0.38% 996,128
IAG International Airlines 425.10p 425.1 -11.40p -2.61% 8,213,618
ICG Icg Plc 1,983.00p 1983 -31.00p -1.54% 1,147,682
IHG InterContinental Hotels $159.70 159.7 $-0.20 -0.13% 252,265
III 3i Group 2,802.00p 2802 14.00p 0.5% 1,754,153
IMB Imperial Brands 2,572.00p 2572 4.00p 0.16% 1,806,973
IMI IMI 3,050.00p 3050 -34.00p -1.1% 1,857,871
INF Informa 894.40p 894.4 -8.60p -0.95% 1,882,028
ITRK Intertek Group 5,850.00p 5850 -5.00p -0.09% 737,218
JD. JD Sports 91.58p 91.58 1.56p 1.73% 10,403,089
KGF Kingfisher 321.30p 321.3 -0.70p -0.22% 3,960,915
LAND Land Securities 686.00p 686 -19.00p -2.7% 2,953,337
LGEN Legal & General 300.90p 300.9 -1.10p -0.36% 13,518,366
LLOY Lloyds 112.75p 112.75 -1.95p -1.7% 204,839,176
LMP LondonMetric 189.30p 189.3 -1.80p -0.94% 25,629,908
LSEG London Stock Exchange 8,506.00p 8506 28.00p 0.33% 1,489,270
MKS Marks & Spencer 389.60p 389.6 8.00p 2.1% 4,967,973
MNDI Mondi 862.60p 862.6 -7.00p -0.8% 692,952
MNG M&G 354.30p 354.3 -1.50p -0.42% 7,379,314
MRO Melrose 487.80p 487.8 -5.50p -1.11% 4,603,811
NG. National Grid 1,211.00p 1211 21.50p 1.81% 7,806,535
NWG Natwest 693.20p 693.2 -15.80p -2.23% 15,145,672
NXT Next 14,985.00p 14985 -60.00p -0.4% 255,583
PCT Polar Capital Technology Trust 657.00p 657 -29.00p -4.23% 2,941,664
PRU Prudential 1,035.00p 1035 1.00p 0.1% 5,230,591
PSH Pershing Square Holdings 3,918.00p 3918 -26.00p -0.66% 113,238
PSN Persimmon 1,156.50p 1156.5 -10.50p -0.9% 2,108,011
PSON Pearson 1,187.50p 1187.5 -9.50p -0.79% 1,407,665
REL Relx 2,540.00p 2540 70.00p 2.83% 3,396,690
RIO Rio Tinto 7,119.00p 7119 -7.00p -0.1% 2,365,050
RKT Reckitt 4,990.00p 4990 -36.00p -0.72% 973,977
RMV Rightmove 503.20p 503.2 -1.00p -0.2% 9,490,209
RR. Rolls-Royce 1,537.80p 1537.8 -26.00p -1.66% 22,537,649
RTO Rentokil Initial 345.70p 345.7 -1.60p -0.46% 5,820,369
SBRY Sainsbury's 330.80p 330.8 -1.80p -0.54% 6,364,996
SDR Schroders 583.50p 583.5 0.00p 0% 1,153,248
SGE Sage Group 1,063.00p 1063 15.50p 1.48% 4,001,964
SGRO Segro 957.40p 957.4 5.60p 0.59% 5,035,274
SHEL Shell 3,388.00p 3388 58.50p 1.76% 5,397,993
SMIN Smiths Group 2,611.00p 2611 -27.00p -1.02% 580,135
SMT Scottish Mortgage 1,429.50p 1429.5 -21.00p -1.45% 1,255,497
SN. Smith & Nephew 1,110.50p 1110.5 22.50p 2.07% 2,057,214
SPX Spirax-Sarco 7,010.00p 7010 -10.00p -0.14% 335,590
SSE SSE 2,427.00p 2427 27.00p 1.13% 3,035,420
STAN Standard Chartered 2,201.00p 2201 -34.00p -1.52% 7,614,250
STJ St James's Place 1,165.00p 1165 -14.00p -1.19% 4,391,590
SVT Severn Trent 3,092.00p 3092 52.00p 1.71% 444,912
TSCO Tesco 446.10p 446.1 -1.70p -0.38% 21,249,146
TW. Taylor Wimpey 83.46p 83.46 -1.00p -1.18% 10,284,088
ULVR Unilever 4,578.00p 4578 65.50p 1.45% 4,352,775
UTG Unite 511.50p 511.5 -8.50p -1.63% 852,316
UU. United Utilities 1,415.00p 1415 27.00p 1.95% 1,801,343
VOD Vodafone 119.75p 119.75 0.10p 0.08% 52,451,160
WEIR Weir Group 2,586.00p 2586 -86.00p -3.22% 570,513
WPP WPP 391.40p 391.4 6.30p 1.64% 4,720,287
WTB Whitbread 2,466.00p 2466 29.00p 1.19% 551,998
FTSE 100 Latest
Value10,728.04
Change7.74