Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 82.38p 4.20 5.37%
Fresnillo 4,032.00p 178.00 4.62%
Endeavour Mining 4,876.00p 166.00 3.52%
Antofagasta 4,068.00p 76.00 1.9%
Centrica 190.75p 2.50 1.33%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 903.60p -22.80 -2.46%
BAE Systems 2,126.00p -39.00 -1.8%
Icg Plc 1,711.00p -27.00 -1.55%
Sage Group 807.00p -12.20 -1.49%
Whitbread 2,691.00p -39.00 -1.43%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.40p 354.4 0.20p 0.06% 271,654
AAL Anglo American 3,639.00p 3639 22.00p 0.61% 216,386
ABF AB Foods 1,967.00p 1967 13.50p 0.69% 87,180
ADM Admiral 2,862.00p 2862 -18.00p -0.63% 52,278
AHT Ashtead Group 5,180.00p 5180 -10.00p -0.19% 101,965
ALW Alliance Witan 1,280.00p 1280 -4.00p -0.31% 69,106
ANTO Antofagasta 4,068.00p 4068 76.00p 1.9% 74,635
AUTO Auto Trader 480.10p 480.1 -0.90p -0.19% 1,538,531
AV. Aviva 655.40p 655.4 0.00p 0% 781,640
AZN Astrazeneca 15,114.00p 15114 -156.00p -1.02% 157,141
BA. BAE Systems 2,126.00p 2126 -39.00p -1.8% 511,267
BARC Barclays 476.50p 476.5 2.70p 0.57% 4,033,311
BATS British American Tobacco 4,553.00p 4553 -16.00p -0.35% 327,927
BEZ Beazley 1,221.00p 1221 2.00p 0.16% 304,055
BKG Berkeley Group 4,320.00p 4320 -34.00p -0.78% 17,104
BLND British Land 419.80p 419.8 0.80p 0.19% 399,345
BNZL Bunzl 2,142.00p 2142 8.00p 0.37% 293,472
BP. BP 471.75p 471.75 4.15p 0.89% 3,553,829
BT.A BT 203.40p 203.4 0.30p 0.15% 1,600,784
BTRW Barratt Redrow 376.60p 376.6 -1.80p -0.48% 528,866
CCH Coca-Cola HBC 4,792.00p 4792 18.00p 0.38% 32,895
CNA Centrica 190.60p 190.6 2.35p 1.25% 3,526,444
CPG Compass Group 2,209.00p 2209 -4.00p -0.18% 172,233
CRDA Croda International 2,980.00p 2980 -20.00p -0.67% 24,506
CTEC ConvaTec 228.80p 228.8 0.00p 0% 955,905
DCC DCC 5,135.00p 5135 -45.00p -0.87% 98,109
DGE Diageo 1,844.00p 1844 -7.00p -0.38% 391,848
DPLM Diploma 5,640.00p 5640 5.00p 0.09% 25,331
EDV Endeavour Mining 4,876.00p 4876 166.00p 3.52% 51,358
ENT Entain 579.60p 579.6 -1.80p -0.31% 368,516
EXPN Experian 2,593.00p 2593 1.00p 0.04% 295,494
EZJ easyJet 473.90p 473.9 0.00p 0% 417,679
FCIT F&C Investment Trust 1,280.00p 1280 -2.00p -0.16% 98,081
FRES Fresnillo 4,032.00p 4032 178.00p 4.62% 210,997
GAW Games Workshop 17,420.00p 17420 70.00p 0.4% 5,030
GLEN Glencore 513.50p 513.5 6.50p 1.28% 6,724,018
GSK Glaxosmithkline 2,197.00p 2197 -16.00p -0.72% 563,643
HIK Hikma Pharmaceuticals 1,610.00p 1610 -23.00p -1.41% 33,261
HLMA Halma 3,934.00p 3934 0.00p 0% 54,598
HLN Haleon 409.70p 409.7 0.20p 0.05% 1,036,443
HSBA HSBC Holdings 1,300.60p 1300.6 10.60p 0.82% 1,194,210
HSX Hiscox 1,460.00p 1460 -4.00p -0.27% 62,422
HWDN Howden Joinery 862.00p 862 -3.00p -0.35% 240,303
IAG International Airlines 439.50p 439.5 1.80p 0.41% 1,867,760
ICG Icg Plc 1,711.00p 1711 -27.00p -1.55% 104,705
IHG InterContinental Hotels $142.80 142.8 $0.70 0.49% 28,026
III 3i Group 3,364.00p 3364 -35.00p -1.03% 109,504
IMB Imperial Brands 3,237.00p 3237 7.00p 0.22% 141,096
IMI IMI 2,890.00p 2890 -14.00p -0.48% 120,550
INF Informa 828.20p 828.2 -3.60p -0.43% 141,454
ITRK Intertek Group 4,566.00p 4566 20.00p 0.44% 21,343
JD. JD Sports 82.38p 82.38 4.20p 5.37% 7,335,730
KGF Kingfisher 356.90p 356.9 2.00p 0.56% 240,111
LAND Land Securities 666.00p 666 -2.50p -0.37% 269,168
LGEN Legal & General 277.90p 277.9 3.10p 1.13% 2,861,800
LLOY Lloyds 104.85p 104.85 0.70p 0.67% 12,308,585
LMP LondonMetric 213.00p 213 -0.60p -0.28% 556,600
LSEG London Stock Exchange 7,812.00p 7812 -92.00p -1.16% 79,569
MKS Marks & Spencer 399.40p 399.4 2.30p 0.58% 703,898
MNDI Mondi 903.60p 903.6 -22.80p -2.46% 582,575
MNG M&G 323.20p 323.2 0.80p 0.25% 799,763
MRO Melrose 666.60p 666.6 -6.40p -0.95% 315,532
NG. National Grid 1,346.50p 1346.5 0.50p 0.04% 588,813
NWG Natwest 613.40p 613.4 -2.20p -0.36% 2,306,762
NXT Next 13,070.00p 13070 90.00p 0.69% 16,902
PCT Polar Capital Technology Trust 514.00p 514 -2.00p -0.39% 453,747
PHNX Phoenix Group Holdings 766.50p 766.5 -1.00p -0.13% 510,602
PRU Prudential 1,144.50p 1144.5 11.50p 1.02% 420,769
PSH Pershing Square Holdings 4,438.00p 4438 10.00p 0.23% 12,873
PSN Persimmon 1,528.50p 1528.5 -8.00p -0.52% 94,066
PSON Pearson 928.80p 928.8 0.80p 0.09% 160,132
REL Relx 2,303.00p 2303 -19.00p -0.82% 685,139
RIO Rio Tinto 7,125.00p 7125 3.00p 0.04% 404,073
RKT Reckitt 6,352.00p 6352 -64.00p -1% 70,016
RMV Rightmove 435.00p 435 2.10p 0.49% 641,915
RR. Rolls-Royce 1,320.00p 1320 -16.00p -1.2% 2,361,537
RTO Rentokil Initial 466.50p 466.5 4.50p 0.97% 458,863
SBRY Sainsbury's 354.60p 354.6 -0.60p -0.17% 239,667
SDR Schroders 586.00p 586 0.00p 0% 770,359
SGE Sage Group 807.00p 807 -12.20p -1.49% 262,199
SGRO Segro 810.60p 810.6 -3.40p -0.42% 363,190
SHEL Shell 2,943.50p 2943.5 3.00p 0.1% 616,444
SMIN Smiths Group 2,702.00p 2702 -2.00p -0.07% 35,038
SMT Scottish Mortgage 1,255.00p 1255 -3.00p -0.24% 265,887
SN. Smith & Nephew 1,329.50p 1329.5 -7.00p -0.52% 131,013
SPX Spirax-Sarco 7,860.00p 7860 -35.00p -0.44% 8,735
SSE SSE 2,591.00p 2591 -2.00p -0.08% 163,590
STAN Standard Chartered 1,824.00p 1824 22.00p 1.22% 342,791
STJ St James's Place 1,296.50p 1296.5 12.50p 0.97% 158,791
SVT Severn Trent 3,129.00p 3129 -13.00p -0.41% 34,326
TSCO Tesco 493.90p 493.9 -0.70p -0.14% 808,729
TW. Taylor Wimpey 114.65p 114.65 -0.30p -0.26% 1,793,932
ULVR Unilever 5,395.00p 5395 15.00p 0.28% 173,489
UTG Unite 576.50p 576.5 -4.00p -0.69% 336,209
UU. United Utilities 1,333.50p 1333.5 -7.50p -0.56% 59,015
VOD Vodafone 115.70p 115.7 0.20p 0.17% 4,422,151
WEIR Weir Group 3,468.00p 3468 0.00p 0% 59,859
WPP WPP 276.90p 276.9 -0.60p -0.22% 820,717
WTB Whitbread 2,691.00p 2691 -39.00p -1.43% 156,740
FTSE 100 Latest
Value10,680.86
Change-6.03