Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,506.00p 47.00 1.91%
Rolls-Royce 1,146.40p 17.00 1.51%
M&G 298.80p 4.20 1.43%
Halma 4,490.00p 62.00 1.4%
Games Workshop 19,705.00p 245.00 1.26%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 559.60p -40.00 -6.67%
Sainsbury's 334.40p -10.10 -2.93%
BT 218.90p -4.10 -1.84%
Marks & Spencer 340.65p -6.35 -1.83%
Intertek Group 4,723.00p -87.00 -1.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.20p 352.2 -3.00p -0.84% 1,583,782
AAL Anglo American 3,698.00p 3698 3.00p 0.08% 413,317
ABF AB Foods 1,827.50p 1827.5 -14.50p -0.79% 115,475
ADM Admiral 3,402.00p 3402 13.00p 0.38% 61,763
ALW Alliance Witan 1,278.00p 1278 6.00p 0.47% 199,494
ANTO Antofagasta 3,722.50p 3722.5 36.50p 0.99% 58,015
AUTO Auto Trader 501.00p 501 -3.40p -0.67% 167,167
AV. Aviva 628.30p 628.3 -0.50p -0.08% 1,376,521
AZN Astrazeneca 14,006.00p 14006 50.00p 0.36% 250,194
BA. BAE Systems 2,032.00p 2032 11.50p 0.57% 711,942
BARC Barclays 428.80p 428.8 4.70p 1.11% 8,526,587
BATS British American Tobacco 4,241.00p 4241 -61.00p -1.42% 249,719
BEZ Beazley 1,275.00p 1275 1.00p 0.08% 290,385
BKG Berkeley Group 3,312.00p 3312 16.00p 0.49% 56,871
BLND British Land 392.20p 392.2 0.90p 0.23% 335,404
BNZL Bunzl 2,451.00p 2451 4.00p 0.16% 65,212
BP. BP 577.00p 577 5.20p 0.91% 3,532,565
BT.A BT 219.00p 219 -4.00p -1.79% 2,640,679
BTRW Barratt Redrow 258.20p 258.2 1.70p 0.66% 1,092,889
CCH Coca-Cola HBC 4,169.00p 4169 -1.00p -0.02% 21,869
CNA Centrica 209.90p 209.9 1.80p 0.86% 946,345
CPG Compass Group $30.185 30.185 $0.11 0.37% 360,157
CRDA Croda International 2,920.00p 2920 7.00p 0.24% 24,989
CTEC ConvaTec 219.80p 219.8 -1.00p -0.45% 637,716
DCC DCC 5,240.00p 5240 35.00p 0.67% 18,374
DGE Diageo 1,465.40p 1465.4 -3.60p -0.25% 412,021
DPLM Diploma 7,010.00p 7010 15.00p 0.21% 35,978
EDV Endeavour Mining 4,519.00p 4519 -29.00p -0.64% 46,452
ENT Entain 559.60p 559.6 -40.00p -6.67% 2,198,498
EXPN Experian 2,741.50p 2741.5 -0.50p -0.02% 157,932
EZJ easyJet 359.60p 359.6 1.60p 0.45% 626,937
FCIT F&C Investment Trust 1,284.00p 1284 0.00p 0% 123,055
FRES Fresnillo 3,386.00p 3386 16.00p 0.47% 53,875
GAW Games Workshop 19,705.00p 19705 245.00p 1.26% 5,745
GLEN Glencore 557.90p 557.9 0.40p 0.07% 2,711,817
GSK Glaxosmithkline 2,013.00p 2013 -7.00p -0.35% 904,364
HIK Hikma Pharmaceuticals 1,385.50p 1385.5 0.50p 0.04% 167,825
HLMA Halma 4,491.00p 4491 63.00p 1.42% 91,886
HLN Haleon 350.40p 350.4 -4.80p -1.35% 1,822,871
HSBA HSBC Holdings 1,331.40p 1331.4 10.40p 0.79% 4,380,416
HSX Hiscox 1,558.00p 1558 -2.00p -0.13% 91,469
HWDN Howden Joinery 825.00p 825 1.00p 0.12% 182,400
IAG International Airlines 379.10p 379.1 2.80p 0.74% 2,431,362
ICG Icg Plc 1,824.00p 1824 7.00p 0.39% 50,094
IHG InterContinental Hotels $146.15 146.15 $0.15 0.1% 28,695
III 3i Group 2,616.00p 2616 -11.50p -0.44% 245,321
IMB Imperial Brands 2,757.00p 2757 -12.00p -0.43% 119,135
IMI IMI 2,894.00p 2894 16.00p 0.56% 146,938
INF Informa 799.20p 799.2 -0.80p -0.1% 135,783
ITRK Intertek Group 4,723.00p 4723 -87.00p -1.81% 407,706
JD. JD Sports 69.52p 69.52 -0.42p -0.6% 1,682,840
KGF Kingfisher 292.50p 292.5 -0.40p -0.14% 448,240
LAND Land Securities 600.50p 600.5 2.50p 0.42% 160,403
LGEN Legal & General 252.75p 252.75 0.65p 0.26% 5,351,643
LLOY Lloyds 98.43p 98.43 0.66p 0.68% 22,428,670
LMP LondonMetric 192.10p 192.1 0.90p 0.47% 1,357,867
LSEG London Stock Exchange 10,005.00p 10005 13.00p 0.13% 279,155
MKS Marks & Spencer 340.75p 340.75 -6.25p -1.8% 943,086
MNDI Mondi 741.60p 741.6 -6.60p -0.88% 216,634
MNG M&G 298.90p 298.9 4.30p 1.46% 687,968
MRO Melrose 499.10p 499.1 -1.30p -0.26% 1,335,005
NG. National Grid 1,294.60p 1294.6 -0.40p -0.03% 771,778
NWG Natwest 578.00p 578 -1.40p -0.24% 2,302,952
NXT Next 13,310.00p 13310 60.00p 0.45% 28,825
PCT Polar Capital Technology Trust 610.00p 610 4.00p 0.66% 1,287,139
PRU Prudential 1,135.00p 1135 8.50p 0.75% 737,509
PSH Pershing Square Holdings 4,224.00p 4224 4.00p 0.09% 27,725
PSN Persimmon 1,110.00p 1110 -1.00p -0.09% 125,390
PSON Pearson 1,077.00p 1077 5.50p 0.51% 212,180
REL Relx 2,695.00p 2695 -1.00p -0.04% 902,351
RIO Rio Tinto 7,422.00p 7422 41.00p 0.56% 245,236
RKT Reckitt 4,737.00p 4737 -36.00p -0.75% 201,464
RMV Rightmove 433.70p 433.7 -2.30p -0.53% 280,313
RR. Rolls-Royce 1,146.40p 1146.4 17.00p 1.51% 2,268,221
RTO Rentokil Initial 497.50p 497.5 -0.40p -0.08% 449,194
SBRY Sainsbury's 334.40p 334.4 -10.10p -2.93% 1,592,852
SDR Schroders 579.00p 579 0.00p 0% 406,703
SGE Sage Group 902.80p 902.8 0.00p 0% 365,816
SGRO Segro 711.60p 711.6 2.60p 0.37% 204,581
SHEL Shell 3,323.00p 3323 15.50p 0.47% 788,194
SMIN Smiths Group 2,557.00p 2557 28.00p 1.11% 70,842
SMT Scottish Mortgage 1,399.00p 1399 2.50p 0.18% 580,796
SN. Smith & Nephew 1,165.00p 1165 7.00p 0.6% 539,116
SPX Spirax-Sarco 7,384.00p 7384 28.00p 0.38% 25,312
SSE SSE 2,646.00p 2646 11.00p 0.42% 217,052
STAN Standard Chartered 1,764.20p 1764.2 21.80p 1.25% 785,255
STJ St James's Place 1,259.50p 1259.5 2.00p 0.16% 112,429
SVT Severn Trent 3,143.00p 3143 -10.00p -0.32% 78,877
TSCO Tesco 488.05p 488.05 -2.75p -0.56% 1,562,033
TW. Taylor Wimpey 83.70p 83.7 -0.28p -0.33% 4,399,527
ULVR Unilever 4,253.00p 4253 -27.50p -0.64% 617,605
UTG Unite 468.00p 468 0.20p 0.04% 237,025
UU. United Utilities 1,339.50p 1339.5 -0.50p -0.04% 210,619
VOD Vodafone 116.10p 116.1 -0.20p -0.17% 21,987,341
WEIR Weir Group 2,956.00p 2956 -40.00p -1.34% 154,026
WPP WPP 257.85p 257.85 -1.90p -0.73% 720,381
WTB Whitbread 2,506.00p 2506 47.00p 1.91% 112,199
FTSE 100 Latest
Value10,398.88
Change19.80