Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Segro 877.80p 135.80 18.3%
Berkeley Group 3,656.00p 210.00 6.09%
Games Workshop 21,420.00p 1,080.00 5.31%
Barratt Redrow 276.00p 12.50 4.74%
Persimmon 1,079.50p 47.00 4.55%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 2,714.00p -139.00 -4.87%
WPP 252.40p -10.70 -4.07%
Airtel Africa 335.80p -12.20 -3.51%
Glencore 517.50p -17.80 -3.33%
Endeavour Mining 3,777.00p -127.00 -3.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 336.00p 336 -12.00p -3.45% 1,475,222
AAL Anglo American 3,637.00p 3637 -73.00p -1.97% 2,163,043
ABF AB Foods 1,921.00p 1921 36.50p 1.94% 68,134
ADM Admiral 3,392.00p 3392 14.00p 0.41% 74,442
ALW Alliance Witan 1,329.00p 1329 1.00p 0.08% 485,124
ANTO Antofagasta 3,679.00p 3679 -61.00p -1.63% 220,475
AUTO Auto Trader 486.70p 486.7 -2.00p -0.41% 469,067
AV. Aviva 637.00p 637 -6.60p -1.03% 929,487
AZN Astrazeneca 13,870.00p 13870 280.00p 2.06% 568,019
BA. BAE Systems 1,822.00p 1822 -3.00p -0.16% 1,854,038
BARC Barclays 513.10p 513.1 1.60p 0.31% 10,396,403
BATS British American Tobacco 4,632.00p 4632 47.00p 1.03% 748,378
BEZ Beazley 1,284.50p 1284.5 0.00p 0% 1,194,000
BKG Berkeley Group 3,658.00p 3658 212.00p 6.15% 139,591
BLND British Land 416.20p 416.2 14.60p 3.64% 886,517
BNZL Bunzl 2,640.00p 2640 38.00p 1.46% 139,961
BP. BP 487.85p 487.85 -10.80p -2.17% 6,642,290
BT.A BT 194.60p 194.6 -2.25p -1.14% 2,436,186
BTRW Barratt Redrow 276.00p 276 12.50p 4.74% 9,265,861
CCH Coca-Cola HBC 4,732.00p 4732 70.00p 1.5% 191,282
CNA Centrica 170.80p 170.8 -1.85p -1.07% 3,044,063
CPG Compass Group $32.04 32.04 $0.06 0.19% 391,402
CRDA Croda International 3,165.00p 3165 81.00p 2.63% 112,553
CTEC ConvaTec 204.40p 204.4 -2.40p -1.16% 867,271
DCC DCC 6,160.00p 6160 5.00p 0.08% 86,760
DGE Diageo 1,561.00p 1561 9.50p 0.61% 662,869
DPLM Diploma 7,060.00p 7060 -30.00p -0.42% 85,057
EDV Endeavour Mining 3,778.00p 3778 -126.00p -3.23% 118,028
ENT Entain 553.80p 553.8 -2.40p -0.43% 450,606
EXPN Experian 2,492.00p 2492 -28.00p -1.11% 1,178,253
EZJ easyJet 536.00p 536 6.40p 1.21% 2,438,831
FCIT F&C Investment Trust 345.60p 345.6 -0.10p -0.03% 1,783,878
FRES Fresnillo 2,716.00p 2716 -137.00p -4.8% 283,887
GAW Games Workshop 21,420.00p 21420 1,080.00p 5.31% 43,002
GLEN Glencore 517.20p 517.2 -18.10p -3.38% 22,277,861
GSK Glaxosmithkline 1,969.50p 1969.5 12.00p 0.61% 1,611,380
HIK Hikma Pharmaceuticals 1,524.00p 1524 9.00p 0.59% 46,076
HLMA Halma 3,852.00p 3852 -50.00p -1.28% 165,656
HLN Haleon 345.00p 345 11.30p 3.39% 7,047,535
HSBA HSBC Holdings 1,438.40p 1438.4 -7.40p -0.51% 5,814,000
HSX Hiscox 1,792.00p 1792 -4.00p -0.22% 74,154
HWDN Howden Joinery 826.50p 826.5 27.50p 3.44% 357,865
IAG International Airlines 474.00p 474 6.20p 1.33% 5,544,132
ICG Icg Plc 1,717.00p 1717 -6.00p -0.35% 436,832
IHG InterContinental Hotels $172.05 172.05 $2.35 1.38% 58,185
III 3i Group 2,271.00p 2271 -5.00p -0.22% 869,604
IMB Imperial Brands 2,791.00p 2791 29.00p 1.05% 289,961
IMI IMI 2,948.00p 2948 6.00p 0.2% 96,518
INF Informa 876.80p 876.8 5.80p 0.67% 984,593
ITRK Intertek Group 5,805.00p 5805 0.00p 0% 427,562
JD. JD Sports 83.80p 83.8 0.48p 0.58% 1,628,895
KGF Kingfisher 278.50p 278.5 3.00p 1.09% 543,941
LAND Land Securities 647.00p 647 21.50p 3.44% 1,313,639
LGEN Legal & General 285.60p 285.6 -0.40p -0.14% 5,262,870
LLOY Lloyds 108.85p 108.85 -0.20p -0.18% 25,783,397
LMP LondonMetric 188.60p 188.6 5.60p 3.06% 5,927,776
LSEG London Stock Exchange 8,212.00p 8212 -158.00p -1.89% 364,797
MKS Marks & Spencer 373.00p 373 9.10p 2.5% 1,790,631
MNDI Mondi 705.40p 705.4 -7.00p -0.98% 255,301
MNG M&G 332.40p 332.4 1.10p 0.33% 1,313,673
MRO Melrose 477.50p 477.5 2.80p 0.59% 1,047,473
NG. National Grid 1,227.00p 1227 1.50p 0.12% 2,869,414
NWG Natwest 656.60p 656.6 -0.60p -0.09% 6,010,050
NXT Next 14,545.00p 14545 215.00p 1.5% 72,912
PCT Polar Capital Technology Trust 704.50p 704.5 2.50p 0.36% 1,935,519
PRU Prudential 990.80p 990.8 -22.20p -2.19% 3,743,835
PSH Pershing Square Holdings 3,786.00p 3786 54.00p 1.45% 65,983
PSN Persimmon 1,079.50p 1079.5 47.00p 4.55% 1,011,994
PSON Pearson 1,135.50p 1135.5 3.50p 0.31% 129,110
REL Relx 2,335.00p 2335 -13.00p -0.55% 1,169,178
RIO Rio Tinto 7,188.00p 7188 -76.00p -1.05% 1,024,549
RKT Reckitt 4,722.00p 4722 67.00p 1.44% 457,568
RMV Rightmove 420.30p 420.3 -2.30p -0.54% 493,636
RR. Rolls-Royce 1,406.00p 1406 14.80p 1.06% 4,016,308
RTO Rentokil Initial 432.40p 432.4 5.30p 1.24% 456,605
SBRY Sainsbury's 310.80p 310.8 2.70p 0.88% 6,358,243
SDR Schroders 585.50p 585.5 -1.00p -0.17% 192,155
SGE Sage Group 801.80p 801.8 -4.40p -0.55% 786,654
SGRO Segro 878.00p 878 136.00p 18.33% 11,065,638
SHEL Shell 2,969.00p 2969 -35.50p -1.18% 1,327,311
SMIN Smiths Group 2,575.00p 2575 -8.00p -0.31% 145,077
SMT Scottish Mortgage 1,395.00p 1395 0.00p 0% 1,328,880
SN. Smith & Nephew 1,137.00p 1137 19.00p 1.7% 302,965
SPX Spirax-Sarco 6,790.00p 6790 -10.00p -0.15% 103,523
SSE SSE 2,348.00p 2348 10.00p 0.43% 546,540
STAN Standard Chartered 2,052.00p 2052 -19.00p -0.92% 2,741,839
STJ St James's Place 1,174.00p 1174 27.50p 2.4% 268,571
SVT Severn Trent 2,898.00p 2898 26.00p 0.91% 107,699
TSCO Tesco 446.40p 446.4 1.60p 0.36% 3,545,225
TW. Taylor Wimpey 81.48p 81.48 2.80p 3.56% 5,838,055
ULVR Unilever 4,513.50p 4513.5 60.00p 1.35% 948,458
UTG Unite 517.50p 517.5 9.00p 1.77% 425,692
UU. United Utilities 1,309.00p 1309 18.00p 1.39% 322,537
VOD Vodafone 105.95p 105.95 -0.45p -0.42% 26,423,669
WEIR Weir Group 2,396.00p 2396 40.00p 1.7% 305,933
WPP WPP 252.40p 252.4 -10.70p -4.07% 2,933,011
WTB Whitbread 2,525.00p 2525 66.00p 2.68% 187,949
FTSE 100 Latest
Value10,445.17
Change16.32