Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 587.00p 9.20 1.59%
Icg Plc 1,678.00p 25.00 1.51%
Scottish Mortgage 1,430.50p 19.50 1.38%
WPP 249.90p 2.70 1.09%
ConvaTec 213.20p 1.60 0.76%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,712.00p -140.00 -3.63%
Persimmon 1,083.00p -26.50 -2.39%
Barratt Redrow 283.50p -6.80 -2.34%
Fresnillo 2,806.00p -62.00 -2.16%
Berkeley Group 3,542.00p -76.00 -2.1%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 334.40p 334.4 0.20p 0.06% 254,611
AAL Anglo American 3,691.00p 3691 -27.00p -0.73% 263,860
ABF AB Foods 1,968.50p 1968.5 -10.00p -0.51% 428,523
ADM Admiral 3,522.00p 3522 -2.00p -0.06% 192,068
ALW Alliance Witan 1,340.00p 1340 4.00p 0.3% 102,330
ANTO Antofagasta 3,804.00p 3804 -21.00p -0.55% 111,289
AUTO Auto Trader 487.50p 487.5 -3.00p -0.61% 615,631
AV. Aviva 642.40p 642.4 -4.60p -0.71% 628,436
AZN Astrazeneca 14,230.00p 14230 -88.00p -0.61% 155,755
BA. BAE Systems 1,781.00p 1781 -27.00p -1.49% 675,538
BARC Barclays 507.60p 507.6 -3.10p -0.61% 5,313,169
BATS British American Tobacco 4,652.00p 4652 -99.00p -2.08% 335,300
BEZ Beazley 1,285.50p 1285.5 1.00p 0.08% 155,400
BKG Berkeley Group 3,542.00p 3542 -76.00p -2.1% 35,638
BLND British Land 415.20p 415.2 -4.00p -0.95% 193,760
BNZL Bunzl 2,630.00p 2630 -6.00p -0.23% 50,898
BP. BP 472.05p 472.05 2.65p 0.56% 5,273,235
BT.A BT 195.95p 195.95 0.95p 0.49% 4,795,300
BTRW Barratt Redrow 283.50p 283.5 -6.80p -2.34% 1,850,199
CCH Coca-Cola HBC 4,918.00p 4918 28.00p 0.57% 77,476
CNA Centrica 174.90p 174.9 -0.20p -0.11% 636,399
CPG Compass Group $32.44 32.44 $-0.30 -0.92% 151,212
CRDA Croda International 3,007.00p 3007 -13.00p -0.43% 40,889
CTEC ConvaTec 213.20p 213.2 1.60p 0.76% 642,269
DCC DCC 6,230.00p 6230 0.00p 0% 19,103
DGE Diageo 1,566.00p 1566 -10.50p -0.67% 442,678
DPLM Diploma 7,080.00p 7080 -15.00p -0.21% 253,947
EDV Endeavour Mining 3,712.00p 3712 -140.00p -3.63% 255,432
ENT Entain 587.00p 587 9.20p 1.59% 575,667
EXPN Experian 2,524.00p 2524 4.00p 0.16% 544,044
EZJ easyJet 581.80p 581.8 -1.20p -0.21% 2,412,205
FCIT F&C Investment Trust 347.40p 347.4 0.60p 0.17% 313,074
FRES Fresnillo 2,806.00p 2806 -62.00p -2.16% 46,526
GAW Games Workshop 22,100.00p 22100 160.00p 0.73% 9,380
GLEN Glencore 517.70p 517.7 3.00p 0.58% 3,389,171
GSK Glaxosmithkline 1,979.50p 1979.5 -3.50p -0.18% 790,797
HIK Hikma Pharmaceuticals 1,529.00p 1529 -2.00p -0.13% 21,025
HLMA Halma 3,898.00p 3898 -6.00p -0.15% 190,647
HLN Haleon 347.20p 347.2 -1.10p -0.32% 2,538,761
HSBA HSBC Holdings 1,425.60p 1425.6 3.00p 0.21% 4,347,698
HSX Hiscox 1,853.00p 1853 -4.00p -0.22% 54,189
HWDN Howden Joinery 855.50p 855.5 -4.50p -0.52% 93,844
IAG International Airlines 475.10p 475.1 -7.60p -1.57% 3,163,378
ICG Icg Plc 1,678.00p 1678 25.00p 1.51% 460,897
IHG InterContinental Hotels $172.05 172.05 $0.50 0.29% 30,939
III 3i Group 2,532.00p 2532 0.00p 0% 282,862
IMB Imperial Brands 2,742.00p 2742 -38.00p -1.37% 167,620
IMI IMI 2,906.00p 2906 -18.00p -0.62% 75,396
INF Informa 903.20p 903.2 5.40p 0.6% 192,325
ITRK Intertek Group 5,805.00p 5805 -5.00p -0.09% 34,040
JD. JD Sports 85.68p 85.68 -0.02p -0.02% 824,797
KGF Kingfisher 287.30p 287.3 -3.70p -1.27% 804,938
LAND Land Securities 647.00p 647 -10.00p -1.52% 127,013
LGEN Legal & General 285.10p 285.1 -1.80p -0.63% 2,325,757
LLOY Lloyds 109.25p 109.25 0.05p 0.05% 18,092,592
LMP LondonMetric 189.40p 189.4 -2.20p -1.15% 780,491
LSEG London Stock Exchange 8,066.00p 8066 4.00p 0.05% 77,293
MKS Marks & Spencer 375.60p 375.6 -3.00p -0.79% 602,381
MNDI Mondi 713.60p 713.6 2.00p 0.28% 122,428
MNG M&G 333.60p 333.6 -2.00p -0.6% 586,573
MRO Melrose 462.70p 462.7 -5.30p -1.13% 352,750
NG. National Grid 1,244.00p 1244 -1.50p -0.12% 483,245
NWG Natwest 654.60p 654.6 -1.80p -0.27% 1,752,315
NXT Next 14,550.00p 14550 -65.00p -0.44% 18,655
PCT Polar Capital Technology Trust 692.50p 692.5 2.50p 0.36% 745,450
PRU Prudential 1,004.00p 1004 -2.50p -0.25% 511,950
PSH Pershing Square Holdings 3,782.00p 3782 16.00p 0.42% 57,789
PSN Persimmon 1,083.00p 1083 -26.50p -2.39% 290,045
PSON Pearson 1,177.50p 1177.5 1.50p 0.13% 90,917
REL Relx 2,366.00p 2366 3.00p 0.13% 324,393
RIO Rio Tinto 7,155.00p 7155 -13.00p -0.18% 180,948
RKT Reckitt 4,908.00p 4908 -23.00p -0.47% 108,915
RMV Rightmove 440.40p 440.4 0.40p 0.09% 331,415
RR. Rolls-Royce 1,405.80p 1405.8 -0.40p -0.03% 1,508,401
RTO Rentokil Initial 434.80p 434.8 0.50p 0.12% 420,875
SBRY Sainsbury's 314.30p 314.3 -1.10p -0.35% 959,349
SDR Schroders 586.00p 586 0.50p 0.09% 135,126
SGE Sage Group 813.40p 813.4 -4.20p -0.51% 1,222,006
SGRO Segro 875.20p 875.2 -5.00p -0.57% 1,058,944
SHEL Shell 2,915.50p 2915.5 17.50p 0.6% 610,869
SMIN Smiths Group 2,521.00p 2521 -47.00p -1.83% 72,963
SMT Scottish Mortgage 1,430.50p 1430.5 19.50p 1.38% 469,887
SN. Smith & Nephew 1,139.50p 1139.5 1.00p 0.09% 204,781
SPX Spirax-Sarco 6,820.00p 6820 -50.00p -0.73% 6,003
SSE SSE 2,428.00p 2428 7.00p 0.29% 329,839
STAN Standard Chartered 2,049.00p 2049 13.00p 0.64% 950,678
STJ St James's Place 1,197.50p 1197.5 4.00p 0.34% 99,928
SVT Severn Trent 2,926.00p 2926 -30.00p -1.01% 104,022
TSCO Tesco 463.00p 463 3.10p 0.67% 6,640,565
TW. Taylor Wimpey 82.12p 82.12 -1.72p -2.05% 1,968,115
ULVR Unilever 4,541.00p 4541 -59.50p -1.29% 370,237
UTG Unite 521.50p 521.5 -5.00p -0.95% 89,832
UU. United Utilities 1,295.00p 1295 -19.00p -1.45% 473,905
VOD Vodafone 104.40p 104.4 -1.25p -1.18% 5,276,511
WEIR Weir Group 2,350.00p 2350 -20.00p -0.84% 31,587
WPP WPP 249.90p 249.9 2.70p 1.09% 975,533
WTB Whitbread 2,426.00p 2426 -29.00p -1.18% 60,635
FTSE 100 Latest
Value10,478.05
Change-29.97