| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 427.50p | 29.50 | 7.41% |
| Sage Group | 899.40p | 57.00 | 6.77% |
| Entain | 562.00p | 28.20 | 5.28% |
| BP | 539.70p | 17.90 | 3.43% |
| Relx | 2,521.00p | 71.00 | 2.9% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,307.00p | -287.00 | -6.25% |
| Rolls-Royce | 1,260.20p | -77.20 | -5.77% |
| BAE Systems | 1,918.50p | -104.50 | -5.17% |
| Persimmon | 1,062.50p | -51.00 | -4.58% |
| Taylor Wimpey | 76.78p | -3.00 | -3.76% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.80p | 2.20p | 0.62% | 927,963 |
| AAL | Anglo American | 3,991.00p | 3.00p | 0.08% | 1,069,142 |
| ABF | AB Foods | 1,799.50p | -22.50p | -1.23% | 653,321 |
| ADM | Admiral | 3,264.00p | -32.00p | -0.97% | 238,724 |
| ALW | Alliance Witan | 1,322.00p | 0.00p | 0% | 448,611 |
| ANTO | Antofagasta | 4,049.00p | -49.00p | -1.2% | 366,007 |
| AUTO | Auto Trader | 444.50p | 3.00p | 0.68% | 1,762,355 |
| AV. | Aviva | 605.00p | -8.20p | -1.34% | 5,944,593 |
| AZN | Astrazeneca | 13,424.00p | -378.00p | -2.74% | 747,856 |
| BA. | BAE Systems | 1,917.50p | -105.50p | -5.22% | 2,112,957 |
| BARC | Barclays | 451.70p | -6.25p | -1.36% | 20,393,392 |
| BATS | British American Tobacco | 4,604.00p | 13.00p | 0.28% | 1,032,712 |
| BEZ | Beazley | 1,281.00p | 0.00p | 0% | 3,078,984 |
| BKG | Berkeley Group | 3,342.00p | -102.00p | -2.96% | 143,802 |
| BLND | British Land | 395.00p | -10.20p | -2.52% | 1,192,015 |
| BNZL | Bunzl | 2,296.00p | -58.00p | -2.46% | 1,158,458 |
| BP. | BP | 539.70p | 17.90p | 3.43% | 31,416,378 |
| BT.A | BT | 204.80p | -4.00p | -1.92% | 6,534,780 |
| BTRW | Barratt Redrow | 253.70p | -9.20p | -3.5% | 3,150,436 |
| CCH | Coca-Cola HBC | 4,238.00p | -26.00p | -0.61% | 157,151 |
| CNA | Centrica | 187.15p | -0.35p | -0.19% | 3,065,715 |
| CPG | Compass Group | $31.57 | $-0.60 | -1.87% | 1,342,976 |
| CRDA | Croda International | 2,996.00p | -45.00p | -1.48% | 82,700 |
| CTEC | ConvaTec | 194.80p | -7.40p | -3.66% | 4,662,328 |
| DCC | DCC | 5,985.00p | -20.00p | -0.33% | 85,462 |
| DGE | Diageo | 1,503.00p | -32.50p | -2.12% | 1,469,765 |
| DPLM | Diploma | 6,855.00p | -135.00p | -1.93% | 382,029 |
| EDV | Endeavour Mining | 4,303.00p | -291.00p | -6.33% | 368,144 |
| ENT | Entain | 562.00p | 28.20p | 5.28% | 4,197,911 |
| EXPN | Experian | 2,633.00p | 60.00p | 2.33% | 976,385 |
| EZJ | easyJet | 427.50p | 29.50p | 7.41% | 17,209,019 |
| FCIT | F&C Investment Trust | 338.70p | -0.30p | -0.09% | 1,271,971 |
| FRES | Fresnillo | 3,170.00p | -116.00p | -3.53% | 321,081 |
| GAW | Games Workshop | 19,480.00p | -380.00p | -1.91% | 14,415 |
| GLEN | Glencore | 577.80p | 10.00p | 1.76% | 17,922,772 |
| GSK | Glaxosmithkline | 1,840.00p | -41.50p | -2.21% | 2,268,819 |
| HIK | Hikma Pharmaceuticals | 1,438.00p | -38.00p | -2.57% | 217,211 |
| HLMA | Halma | 4,714.00p | 32.00p | 0.68% | 298,413 |
| HLN | Haleon | 329.10p | -7.60p | -2.26% | 13,254,654 |
| HSBA | HSBC Holdings | 1,371.00p | -22.60p | -1.62% | 9,913,193 |
| HSX | Hiscox | 1,739.00p | -10.00p | -0.57% | 287,735 |
| HWDN | Howden Joinery | 743.50p | -24.50p | -3.19% | 887,766 |
| IAG | International Airlines | 417.30p | -12.80p | -2.98% | 9,109,213 |
| ICG | Icg Plc | 1,822.00p | -45.00p | -2.41% | 266,291 |
| IHG | InterContinental Hotels | $152.70 | $-1.45 | -0.94% | 157,550 |
| III | 3i Group | 2,208.00p | -67.00p | -2.95% | 2,371,103 |
| IMB | Imperial Brands | 2,693.00p | -3.00p | -0.11% | 511,823 |
| IMI | IMI | 2,728.00p | -54.00p | -1.94% | 1,156,529 |
| INF | Informa | 804.20p | -7.00p | -0.86% | 922,672 |
| ITRK | Intertek Group | 5,340.00p | 20.00p | 0.38% | 373,889 |
| JD. | JD Sports | 84.72p | 0.46p | 0.55% | 8,973,670 |
| KGF | Kingfisher | 281.20p | -6.30p | -2.19% | 3,833,400 |
| LAND | Land Securities | 618.50p | -10.50p | -1.67% | 924,622 |
| LGEN | Legal & General | 266.70p | -4.70p | -1.73% | 8,888,880 |
| LLOY | Lloyds | 99.34p | -2.56p | -2.51% | 59,677,060 |
| LMP | LondonMetric | 187.50p | -2.20p | -1.16% | 3,157,730 |
| LSEG | London Stock Exchange | 9,096.00p | 74.00p | 0.82% | 561,335 |
| MKS | Marks & Spencer | 354.20p | -1.70p | -0.48% | 1,753,032 |
| MNDI | Mondi | 735.60p | -18.60p | -2.47% | 358,328 |
| MNG | M&G | 312.70p | -3.30p | -1.04% | 2,252,663 |
| MRO | Melrose | 461.70p | -9.00p | -1.91% | 2,141,636 |
| NG. | National Grid | 1,188.00p | -7.50p | -0.63% | 6,030,595 |
| NWG | Natwest | 588.80p | -10.60p | -1.77% | 6,212,889 |
| NXT | Next | 12,945.00p | -270.00p | -2.04% | 58,428 |
| PCT | Polar Capital Technology Trust | 717.00p | 5.50p | 0.77% | 3,030,682 |
| PRU | Prudential | 1,056.50p | -15.00p | -1.4% | 2,877,974 |
| PSH | Pershing Square Holdings | 4,022.00p | -98.00p | -2.38% | 156,191 |
| PSN | Persimmon | 1,062.50p | -51.00p | -4.58% | 837,549 |
| PSON | Pearson | 1,123.00p | 11.00p | 0.99% | 1,107,697 |
| REL | Relx | 2,521.00p | 71.00p | 2.9% | 2,809,140 |
| RIO | Rio Tinto | 7,902.00p | -66.00p | -0.83% | 1,362,565 |
| RKT | Reckitt | 4,492.00p | -99.00p | -2.16% | 844,797 |
| RMV | Rightmove | 420.30p | 0.60p | 0.14% | 5,794,096 |
| RR. | Rolls-Royce | 1,259.00p | -78.40p | -5.86% | 11,438,177 |
| RTO | Rentokil Initial | 436.70p | -12.10p | -2.7% | 2,471,572 |
| SBRY | Sainsbury's | 298.90p | 2.60p | 0.88% | 2,840,840 |
| SDR | Schroders | 583.00p | -1.00p | -0.17% | 849,316 |
| SGE | Sage Group | 900.20p | 57.80p | 6.86% | 1,286,471 |
| SGRO | Segro | 718.60p | -4.00p | -0.55% | 923,137 |
| SHEL | Shell | 3,206.00p | 88.00p | 2.82% | 3,718,920 |
| SMIN | Smiths Group | 2,425.00p | -39.00p | -1.58% | 644,192 |
| SMT | Scottish Mortgage | 1,516.50p | -5.50p | -0.36% | 4,143,363 |
| SN. | Smith & Nephew | 1,094.00p | -17.00p | -1.53% | 726,855 |
| SPX | Spirax-Sarco | 6,800.00p | -165.00p | -2.37% | 34,353 |
| SSE | SSE | 2,311.00p | -20.00p | -0.86% | 1,115,336 |
| STAN | Standard Chartered | 1,994.00p | 0.50p | 0.03% | 3,296,472 |
| STJ | St James's Place | 1,185.50p | -24.50p | -2.02% | 1,660,099 |
| SVT | Severn Trent | 2,924.00p | -46.00p | -1.55% | 138,578 |
| TSCO | Tesco | 432.70p | 2.50p | 0.58% | 5,802,608 |
| TW. | Taylor Wimpey | 76.78p | -3.00p | -3.76% | 9,703,626 |
| ULVR | Unilever | 4,136.50p | -69.00p | -1.64% | 3,281,164 |
| UTG | Unite | 509.50p | -7.00p | -1.36% | 1,149,077 |
| UU. | United Utilities | 1,316.00p | -28.00p | -2.08% | 514,449 |
| VOD | Vodafone | 111.60p | 0.20p | 0.18% | 13,291,752 |
| WEIR | Weir Group | 2,368.00p | -78.00p | -3.19% | 303,635 |
| WPP | WPP | 278.30p | -3.40p | -1.21% | 3,275,831 |
| WTB | Whitbread | 2,284.00p | -64.00p | -2.73% | 327,119 |