Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 607.60p 49.40 8.85%
WPP 256.80p 6.10 2.43%
St James's Place 1,330.50p 27.50 2.11%
Prudential 1,045.50p 20.00 1.95%
Relx 2,379.00p 45.00 1.93%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $31.71 -1.00 -3.06%
AB Foods 1,898.50p -58.50 -2.99%
Fresnillo 2,837.00p -85.00 -2.91%
Astrazeneca 14,052.00p -404.00 -2.79%
Games Workshop 20,560.00p -580.00 -2.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 341.00p 341 -2.40p -0.7% 535,439
AAL Anglo American 3,778.00p 3778 -7.00p -0.18% 1,480,591
ABF AB Foods 1,898.50p 1898.5 -58.50p -2.99% 402,797
ADM Admiral 3,616.00p 3616 -50.00p -1.36% 206,602
ALW Alliance Witan 1,350.00p 1350 -1.00p -0.07% 364,447
ANTO Antofagasta 3,898.00p 3898 30.00p 0.78% 228,651
AUTO Auto Trader 502.60p 502.6 -0.80p -0.16% 872,045
AV. Aviva 676.20p 676.2 7.80p 1.17% 3,572,088
AZN Astrazeneca 14,052.00p 14052 -404.00p -2.79% 1,100,021
BA. BAE Systems 2,018.00p 2018 36.50p 1.84% 5,298,631
BARC Barclays 529.90p 529.9 7.60p 1.46% 18,888,516
BATS British American Tobacco 4,573.00p 4573 -48.00p -1.04% 2,990,066
BEZ Beazley 1,289.00p 1289 1.50p 0.12% 1,188,985
BKG Berkeley Group 3,340.00p 3340 -72.00p -2.11% 66,890
BLND British Land 414.40p 414.4 -2.80p -0.67% 545,522
BNZL Bunzl 2,646.00p 2646 -44.00p -1.64% 355,497
BP. BP 467.35p 467.35 0.20p 0.04% 18,064,541
BT.A BT 187.35p 187.35 -1.10p -0.58% 3,609,152
BTRW Barratt Redrow 283.20p 283.2 1.90p 0.68% 5,132,994
CCH Coca-Cola HBC 5,025.00p 5025 -145.00p -2.8% 526,293
CNA Centrica 170.00p 170 -3.05p -1.76% 6,925,505
CPG Compass Group $31.71 31.71 $-1.00 -3.06% 660,255
CRDA Croda International 2,993.00p 2993 -52.00p -1.71% 113,655
CTEC ConvaTec 220.80p 220.8 -2.40p -1.08% 1,982,966
DCC DCC 6,155.00p 6155 65.00p 1.07% 415,830
DGE Diageo 1,508.50p 1508.5 -25.50p -1.66% 1,510,336
DPLM Diploma 7,085.00p 7085 -115.00p -1.6% 70,655
EDV Endeavour Mining 3,943.00p 3943 -99.00p -2.45% 201,460
ENT Entain 533.80p 533.8 5.20p 0.98% 2,608,138
EXPN Experian 2,657.00p 2657 13.00p 0.49% 1,829,866
EZJ easyJet 607.60p 607.6 49.40p 8.85% 16,354,709
FCIT F&C Investment Trust 345.80p 345.8 -0.20p -0.06% 1,008,250
FRES Fresnillo 2,837.00p 2837 -85.00p -2.91% 301,984
GAW Games Workshop 20,560.00p 20560 -580.00p -2.74% 29,300
GLEN Glencore 516.20p 516.2 2.60p 0.51% 15,545,399
GSK Glaxosmithkline 1,983.00p 1983 -32.00p -1.59% 13,262,141
HIK Hikma Pharmaceuticals 1,550.00p 1550 2.00p 0.13% 300,049
HLMA Halma 3,916.00p 3916 -98.00p -2.44% 423,114
HLN Haleon 357.40p 357.4 -6.90p -1.89% 9,082,491
HSBA HSBC Holdings 1,466.40p 1466.4 15.40p 1.06% 12,029,530
HSX Hiscox 1,873.00p 1873 19.00p 1.02% 604,694
HWDN Howden Joinery 823.00p 823 -10.00p -1.2% 447,210
IAG International Airlines 483.60p 483.6 6.10p 1.28% 16,399,847
ICG Icg Plc 1,775.00p 1775 -1.00p -0.06% 729,474
IHG InterContinental Hotels $164.60 164.6 $-2.95 -1.76% 247,823
III 3i Group 2,622.00p 2622 11.00p 0.42% 1,477,537
IMB Imperial Brands 2,770.00p 2770 -22.00p -0.79% 1,199,003
IMI IMI 2,906.00p 2906 -34.00p -1.16% 509,283
INF Informa 908.80p 908.8 -7.80p -0.85% 780,439
ITRK Intertek Group 5,815.00p 5815 -5.00p -0.09% 1,035,401
JD. JD Sports 82.66p 82.66 -0.06p -0.07% 4,086,403
KGF Kingfisher 281.90p 281.9 -1.70p -0.6% 1,229,898
LAND Land Securities 652.50p 652.5 -0.50p -0.08% 659,455
LGEN Legal & General 293.10p 293.1 1.00p 0.34% 8,460,171
LLOY Lloyds 115.95p 115.95 0.90p 0.78% 105,302,903
LMP LondonMetric 188.00p 188 -1.10p -0.58% 1,904,108
LSEG London Stock Exchange 8,810.00p 8810 140.00p 1.61% 1,373,617
MKS Marks & Spencer 383.00p 383 0.00p 0% 1,658,851
MNDI Mondi 703.60p 703.6 -6.80p -0.96% 297,842
MNG M&G 344.60p 344.6 1.90p 0.55% 2,576,775
MRO Melrose 500.20p 500.2 -2.60p -0.52% 1,240,033
NG. National Grid 1,225.50p 1225.5 -18.50p -1.49% 6,151,467
NWG Natwest 686.20p 686.2 3.40p 0.5% 6,577,153
NXT Next 14,495.00p 14495 -115.00p -0.79% 37,461
PCT Polar Capital Technology Trust 683.50p 683.5 -0.50p -0.07% 3,015,607
PRU Prudential 1,045.50p 1045.5 20.00p 1.95% 2,377,793
PSH Pershing Square Holdings 3,786.00p 3786 10.00p 0.26% 176,459
PSN Persimmon 1,051.50p 1051.5 -16.50p -1.54% 684,186
PSON Pearson 1,233.50p 1233.5 7.00p 0.57% 823,113
REL Relx 2,379.00p 2379 45.00p 1.93% 1,867,766
RIO Rio Tinto 7,036.00p 7036 -34.00p -0.48% 1,285,297
RKT Reckitt 5,086.00p 5086 -26.00p -0.51% 821,155
RMV Rightmove 454.20p 454.2 4.80p 1.07% 6,080,034
RR. Rolls-Royce 1,505.80p 1505.8 1.60p 0.11% 8,171,182
RTO Rentokil Initial 444.60p 444.6 -0.50p -0.11% 1,520,681
SBRY Sainsbury's 331.40p 331.4 -3.60p -1.07% 2,363,765
SDR Schroders 587.50p 587.5 0.50p 0.09% 1,782,443
SGE Sage Group 838.80p 838.8 4.80p 0.58% 419,822
SGRO Segro 869.60p 869.6 -10.40p -1.18% 1,818,147
SHEL Shell 2,912.50p 2912.5 21.00p 0.73% 6,017,289
SMIN Smiths Group 2,595.00p 2595 -39.00p -1.48% 666,061
SMT Scottish Mortgage 1,509.50p 1509.5 10.50p 0.7% 2,659,541
SN. Smith & Nephew 1,136.00p 1136 9.00p 0.8% 1,916,968
SPX Spirax-Sarco 6,705.00p 6705 -70.00p -1.03% 205,440
SSE SSE 2,469.00p 2469 -38.00p -1.52% 1,579,978
STAN Standard Chartered 2,148.00p 2148 26.00p 1.23% 1,530,336
STJ St James's Place 1,330.50p 1330.5 27.50p 2.11% 1,511,790
SVT Severn Trent 2,976.00p 2976 -26.00p -0.87% 272,282
TSCO Tesco 461.20p 461.2 -5.40p -1.16% 5,215,044
TW. Taylor Wimpey 80.02p 80.02 -0.76p -0.94% 5,017,372
ULVR Unilever 4,565.50p 4565.5 -54.50p -1.18% 3,154,501
UTG Unite 516.00p 516 -9.00p -1.71% 611,331
UU. United Utilities 1,348.00p 1348 -1.00p -0.07% 780,175
VOD Vodafone 98.20p 98.2 -0.50p -0.51% 11,750,767
WEIR Weir Group 2,504.00p 2504 -4.00p -0.16% 506,452
WPP WPP 256.80p 256.8 6.10p 2.43% 2,885,080
WTB Whitbread 2,363.00p 2363 -52.00p -2.15% 154,492
FTSE 100 Latest
Value10,649.13
Change-29.90