Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Informa 890.60p 28.80 3.34%
Weir Group 2,662.00p 80.00 3.1%
Croda International 3,386.00p 93.00 2.82%
Hikma Pharmaceuticals 1,623.00p 44.00 2.79%
Antofagasta 3,932.00p 94.00 2.45%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,881.00p -53.00 -2.74%
3i Group 2,363.00p -49.00 -2.03%
M&G 308.50p -5.10 -1.63%
BP 554.50p -8.70 -1.54%
Endeavour Mining 4,206.00p -44.00 -1.04%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.00p 314 3.60p 1.16% 299,757
AAL Anglo American 4,221.00p 4221 41.00p 0.98% 546,040
ABF AB Foods 1,835.50p 1835.5 24.00p 1.32% 442,188
ADM Admiral 3,602.00p 3602 28.00p 0.78% 68,759
ALW Alliance Witan 1,405.00p 1405 7.00p 0.5% 207,599
ANTO Antofagasta 3,932.00p 3932 94.00p 2.45% 170,508
AUTO Auto Trader 465.50p 465.5 4.90p 1.06% 1,667,796
AV. Aviva 680.80p 680.8 3.60p 0.53% 677,997
AZN Astrazeneca 12,042.00p 12042 278.00p 2.36% 629,693
BA. BAE Systems 1,880.00p 1880 -54.00p -2.79% 985,386
BARC Barclays 451.10p 451.1 4.40p 0.99% 4,963,654
BATS British American Tobacco 4,001.00p 4001 23.00p 0.58% 329,530
BKG Berkeley Group 3,220.00p 3220 38.00p 1.19% 48,825
BLND British Land 393.80p 393.8 1.20p 0.31% 710,806
BNZL Bunzl 2,642.00p 2642 20.00p 0.76% 754,902
BP. BP 554.50p 554.5 -8.70p -1.54% 5,805,636
BT.A BT 198.00p 198 -1.00p -0.5% 7,310,265
BTRW Barratt Redrow 311.60p 311.6 2.70p 0.87% 1,289,939
CCH Coca-Cola HBC 4,246.00p 4246 -8.00p -0.19% 71,309
CNA Centrica 147.25p 147.25 -1.00p -0.67% 1,869,246
CPG Compass Group $29.84 29.84 $0.21 0.71% 178,959
CRDA Croda International 3,386.00p 3386 93.00p 2.82% 54,297
CTEC ConvaTec 218.40p 218.4 0.40p 0.18% 1,266,821
DCC DCC 6,440.00p 6440 0.00p 0% 232,070
DGE Diageo 1,601.00p 1601 25.50p 1.62% 421,482
DPLM Diploma 7,950.00p 7950 80.00p 1.02% 56,157
EDV Endeavour Mining 4,206.00p 4206 -44.00p -1.04% 107,928
ENT Entain 424.10p 424.1 0.00p 0% 429,603
EXPN Experian 2,526.00p 2526 60.00p 2.43% 436,041
EZJ easyJet 678.00p 678 1.00p 0.15% 480,890
FCIT F&C Investment Trust 349.20p 349.2 0.80p 0.23% 473,463
FRES Fresnillo 2,737.00p 2737 -5.00p -0.18% 90,814
GAW Games Workshop 16,940.00p 16940 -30.00p -0.18% 5,781
GLEN Glencore 577.30p 577.3 8.00p 1.41% 6,676,597
GSK Glaxosmithkline 1,770.50p 1770.5 11.50p 0.65% 416,247
HIK Hikma Pharmaceuticals 1,623.00p 1623 44.00p 2.79% 77,295
HLMA Halma 3,540.00p 3540 12.00p 0.34% 64,321
HLN Haleon 335.10p 335.1 4.30p 1.3% 5,177,438
HSBA HSBC Holdings 1,471.60p 1471.6 12.60p 0.86% 3,419,347
HSX Hiscox 1,839.00p 1839 -12.00p -0.65% 126,267
HWDN Howden Joinery 760.50p 760.5 7.50p 1% 160,540
IAG International Airlines 439.30p 439.3 5.30p 1.22% 2,663,963
ICG Icg Plc 1,768.00p 1768 4.00p 0.23% 49,517
IHG InterContinental Hotels $160.05 160.05 $0.70 0.44% 23,996
III 3i Group 2,363.00p 2363 -49.00p -2.03% 423,794
IMB Imperial Brands 2,466.00p 2466 16.00p 0.65% 247,169
IMI IMI 3,176.00p 3176 26.00p 0.83% 56,100
INF Informa 890.60p 890.6 28.80p 3.34% 2,043,823
ITRK Intertek Group 5,885.00p 5885 0.00p 0% 559,871
JD. JD Sports 80.08p 80.08 0.38p 0.48% 1,535,711
KGF Kingfisher 328.60p 328.6 3.40p 1.05% 418,522
LAND Land Securities 621.50p 621.5 3.00p 0.49% 676,203
LGEN Legal & General 288.70p 288.7 -0.10p -0.03% 3,637,391
LLOY Lloyds 105.05p 105.05 1.05p 1.01% 37,437,920
LMP LondonMetric 173.40p 173.4 2.60p 1.52% 1,399,945
LSEG London Stock Exchange 8,316.00p 8316 76.00p 0.92% 160,033
MKS Marks & Spencer 385.10p 385.1 8.90p 2.37% 1,542,744
MNDI Mondi 784.60p 784.6 1.80p 0.23% 126,278
MNG M&G 308.50p 308.5 -5.10p -1.63% 1,277,519
MRO Melrose 476.00p 476 0.90p 0.19% 813,155
NG. National Grid 1,155.00p 1155 6.50p 0.57% 1,111,361
NWG Natwest 666.60p 666.6 3.20p 0.48% 2,713,399
NXT Next 14,330.00p 14330 150.00p 1.06% 12,876
PCT Polar Capital Technology Trust 721.00p 721 4.00p 0.56% 804,178
PRU Prudential 922.20p 922.2 3.20p 0.35% 1,106,017
PSH Pershing Square Holdings 3,760.00p 3760 68.00p 1.84% 49,112
PSN Persimmon 1,227.00p 1227 14.50p 1.2% 394,555
PSON Pearson 1,238.00p 1238 8.50p 0.69% 659,224
REL Relx 2,582.00p 2582 46.00p 1.81% 638,492
RIO Rio Tinto 7,210.00p 7210 27.00p 0.38% 238,263
RKT Reckitt 4,943.00p 4943 54.00p 1.1% 118,290
RMV Rightmove 449.10p 449.1 5.60p 1.26% 379,682
RR. Rolls-Royce 1,466.60p 1466.6 -11.40p -0.77% 2,105,382
RTO Rentokil Initial 299.20p 299.2 0.00p 0% 954,015
SBRY Sainsbury's 324.50p 324.5 1.60p 0.5% 1,727,010
SGE Sage Group 1,010.00p 1010 8.00p 0.8% 449,470
SGRO Segro 916.40p 916.4 1.00p 0.11% 285,079
SHEL Shell 3,619.00p 3619 -12.50p -0.34% 1,354,082
SMIN Smiths Group 2,865.00p 2865 24.00p 0.84% 77,471
SMT Scottish Mortgage 1,643.00p 1643 22.50p 1.39% 756,330
SN. Smith & Nephew 1,021.00p 1021 16.50p 1.64% 396,617
SPX Spirax-Sarco 7,445.00p 7445 170.00p 2.34% 21,185
SSE SSE 2,477.00p 2477 11.00p 0.45% 426,744
STAN Standard Chartered 2,261.00p 2261 15.00p 0.67% 668,435
STJ St James's Place 1,040.50p 1040.5 1.50p 0.14% 94,952
SVT Severn Trent 3,136.00p 3136 34.00p 1.1% 81,884
TSCO Tesco 470.20p 470.2 0.00p 0% 1,137,898
TW. Taylor Wimpey 79.26p 79.26 0.58p 0.74% 4,216,457
ULVR Unilever 4,545.00p 4545 44.50p 0.99% 498,799
UTG Unite 453.80p 453.8 0.00p 0% 200,932
UU. United Utilities 1,425.00p 1425 16.00p 1.14% 668,761
VOD Vodafone 126.70p 126.7 -0.50p -0.39% 4,314,647
WEIR Weir Group 2,662.00p 2662 80.00p 3.1% 81,719
WPP WPP 374.40p 374.4 2.00p 0.54% 450,289
WTB Whitbread 2,483.00p 2483 57.00p 2.35% 200,924
FTSE 100 Latest
Value10,555.78
Change57.84