| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 7,608.00p | 438.00 | 6.11% |
| Relx | 2,282.00p | 97.00 | 4.44% |
| Experian | 2,631.00p | 85.00 | 3.34% |
| WPP | 264.40p | 7.20 | 2.8% |
| Standard Chartered | 1,904.00p | 47.00 | 2.53% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Vodafone | 108.20p | -6.15 | -5.38% |
| Hikma Pharmaceuticals | 1,559.00p | -73.00 | -4.47% |
| Fresnillo | 3,634.00p | -142.00 | -3.76% |
| Persimmon | 1,410.00p | -52.00 | -3.56% |
| Barratt Redrow | 386.10p | -13.90 | -3.48% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 321.00p | -3.40p | -1.05% | 508,586 |
| AAL | Anglo American | 3,530.00p | -30.00p | -0.84% | 621,860 |
| ABF | AB Foods | 1,919.50p | -11.50p | -0.6% | 53,700 |
| ADM | Admiral | 2,808.00p | -32.00p | -1.13% | 132,638 |
| AHT | Ashtead Group | 4,951.00p | -63.00p | -1.26% | 152,928 |
| ALW | Alliance Witan | 1,262.00p | 8.00p | 0.64% | 80,617 |
| ANTO | Antofagasta | 3,569.00p | -58.00p | -1.6% | 409,958 |
| AUTO | Auto Trader | 506.00p | 8.10p | 1.63% | 886,916 |
| AV. | Aviva | 643.40p | -11.20p | -1.71% | 1,533,817 |
| AZN | Astrazeneca | 13,746.00p | -50.00p | -0.36% | 160,872 |
| BA. | BAE Systems | 1,841.00p | -33.50p | -1.79% | 1,386,732 |
| BARC | Barclays | 480.20p | -3.05p | -0.63% | 5,856,004 |
| BATS | British American Tobacco | 4,520.00p | 26.00p | 0.58% | 300,700 |
| BEZ | Beazley | 1,238.00p | -2.00p | -0.16% | 485,942 |
| BKG | Berkeley Group | 4,186.00p | -132.00p | -3.06% | 42,823 |
| BLND | British Land | 413.00p | -11.40p | -2.69% | 761,198 |
| BNZL | Bunzl | 2,136.00p | -8.00p | -0.37% | 50,749 |
| BP. | BP | 475.85p | -1.90p | -0.4% | 4,717,414 |
| BT.A | BT | 206.60p | 1.60p | 0.78% | 6,621,593 |
| BTRW | Barratt Redrow | 386.10p | -13.90p | -3.48% | 1,373,797 |
| CCH | Coca-Cola HBC | 4,208.00p | -22.00p | -0.52% | 25,521 |
| CNA | Centrica | 190.85p | -2.45p | -1.27% | 636,354 |
| CPG | Compass Group | 2,148.00p | -74.00p | -3.33% | 1,359,019 |
| CRDA | Croda International | 2,847.00p | -15.00p | -0.52% | 24,317 |
| CTEC | ConvaTec | 226.60p | 1.00p | 0.44% | 422,630 |
| DCC | DCC | 4,968.00p | -42.00p | -0.84% | 55,362 |
| DGE | Diageo | 1,781.50p | 7.50p | 0.42% | 624,014 |
| DPLM | Diploma | 5,405.00p | 35.00p | 0.65% | 47,673 |
| EDV | Endeavour Mining | 4,134.00p | -38.00p | -0.91% | 69,448 |
| ENT | Entain | 630.20p | -17.80p | -2.75% | 331,757 |
| EXPN | Experian | 2,631.00p | 85.00p | 3.34% | 705,685 |
| EZJ | easyJet | 495.70p | -0.10p | -0.02% | 366,387 |
| FCIT | F&C Investment Trust | 1,257.00p | 3.00p | 0.24% | 77,583 |
| FRES | Fresnillo | 3,634.00p | -142.00p | -3.76% | 275,475 |
| GAW | Games Workshop | 16,980.00p | -30.00p | -0.18% | 7,118 |
| GLEN | Glencore | 501.40p | -9.80p | -1.92% | 5,705,205 |
| GSK | Glaxosmithkline | 2,108.00p | 28.00p | 1.35% | 2,076,925 |
| HIK | Hikma Pharmaceuticals | 1,559.00p | -73.00p | -4.47% | 288,943 |
| HLMA | Halma | 3,536.00p | 34.00p | 0.97% | 60,513 |
| HLN | Haleon | 397.30p | 2.30p | 0.58% | 1,350,167 |
| HSBA | HSBC Holdings | 1,302.80p | -4.80p | -0.37% | 1,944,136 |
| HSX | Hiscox | 1,524.00p | -15.00p | -0.97% | 33,832 |
| HWDN | Howden Joinery | 861.00p | -9.50p | -1.09% | 134,591 |
| IAG | International Airlines | 431.40p | -0.50p | -0.12% | 2,198,152 |
| ICG | Icg Plc | 1,699.00p | 3.00p | 0.18% | 113,425 |
| IHG | InterContinental Hotels | $142.35 | $-0.15 | -0.11% | 27,443 |
| III | 3i Group | 3,352.00p | -5.00p | -0.15% | 233,956 |
| IMB | Imperial Brands | 3,268.00p | 8.00p | 0.25% | 153,430 |
| IMI | IMI | 2,814.00p | -10.00p | -0.35% | 39,754 |
| INF | Informa | 843.60p | 7.80p | 0.93% | 244,591 |
| ITRK | Intertek Group | 4,472.00p | 6.00p | 0.13% | 29,260 |
| JD. | JD Sports | 83.02p | -0.26p | -0.31% | 4,776,962 |
| KGF | Kingfisher | 340.50p | -7.40p | -2.13% | 528,524 |
| LAND | Land Securities | 661.50p | -13.50p | -2% | 515,048 |
| LGEN | Legal & General | 269.30p | -2.60p | -0.96% | 3,359,380 |
| LLOY | Lloyds | 109.10p | -2.95p | -2.63% | 60,083,367 |
| LMP | LondonMetric | 196.80p | -5.60p | -2.77% | 1,312,223 |
| LSEG | London Stock Exchange | 7,608.00p | 438.00p | 6.11% | 388,241 |
| MKS | Marks & Spencer | 383.20p | -8.00p | -2.04% | 1,040,872 |
| MNDI | Mondi | 890.80p | 0.40p | 0.04% | 201,552 |
| MNG | M&G | 308.50p | -1.60p | -0.52% | 2,211,685 |
| MRO | Melrose | 612.80p | -4.00p | -0.65% | 232,466 |
| NG. | National Grid | 1,280.00p | 2.00p | 0.16% | 698,799 |
| NWG | Natwest | 674.60p | -17.00p | -2.46% | 3,875,153 |
| NXT | Next | 12,850.00p | -115.00p | -0.89% | 34,816 |
| PCT | Polar Capital Technology Trust | 485.50p | 1.50p | 0.31% | 346,880 |
| PHNX | Phoenix Group Holdings | 752.00p | -2.50p | -0.33% | 191,645 |
| PRU | Prudential | 1,211.00p | -4.50p | -0.37% | 737,535 |
| PSH | Pershing Square Holdings | 4,638.00p | 98.00p | 2.16% | 23,305 |
| PSN | Persimmon | 1,410.00p | -52.00p | -3.56% | 461,613 |
| PSON | Pearson | 896.20p | -1.40p | -0.16% | 291,387 |
| REL | Relx | 2,284.00p | 99.00p | 4.53% | 1,516,774 |
| RIO | Rio Tinto | 6,903.00p | -102.00p | -1.46% | 287,955 |
| RKT | Reckitt | 6,308.00p | 34.00p | 0.54% | 181,161 |
| RMV | Rightmove | 450.70p | 0.20p | 0.04% | 1,673,645 |
| RR. | Rolls-Royce | 1,215.00p | -2.50p | -0.21% | 1,526,635 |
| RTO | Rentokil Initial | 467.30p | 4.60p | 0.99% | 568,882 |
| SBRY | Sainsbury's | 332.20p | -3.00p | -0.89% | 521,627 |
| SDR | Schroders | 456.80p | -4.40p | -0.95% | 151,253 |
| SGE | Sage Group | 857.60p | 12.20p | 1.44% | 594,448 |
| SGRO | Segro | 759.20p | -17.00p | -2.19% | 840,118 |
| SHEL | Shell | 2,813.50p | -53.50p | -1.87% | 1,012,868 |
| SMIN | Smiths Group | 2,560.00p | 18.00p | 0.71% | 42,683 |
| SMT | Scottish Mortgage | 1,238.50p | 12.50p | 1.02% | 494,049 |
| SN. | Smith & Nephew | 1,279.00p | 0.50p | 0.04% | 115,576 |
| SPX | Spirax-Sarco | 7,340.00p | -40.00p | -0.54% | 6,020 |
| SSE | SSE | 2,458.00p | -37.00p | -1.48% | 308,039 |
| STAN | Standard Chartered | 1,904.00p | 47.00p | 2.53% | 1,099,614 |
| STJ | St James's Place | 1,511.00p | -5.50p | -0.36% | 89,741 |
| SVT | Severn Trent | 2,972.00p | -32.00p | -1.07% | 39,449 |
| TSCO | Tesco | 444.40p | -6.00p | -1.33% | 1,272,253 |
| TW. | Taylor Wimpey | 106.55p | -3.25p | -2.96% | 8,754,144 |
| ULVR | Unilever | 5,191.00p | 13.00p | 0.25% | 232,616 |
| UTG | Unite | 571.00p | -15.00p | -2.56% | 198,867 |
| UU. | United Utilities | 1,266.50p | -20.00p | -1.55% | 74,915 |
| VOD | Vodafone | 108.20p | -6.15p | -5.38% | 28,125,435 |
| WEIR | Weir Group | 3,378.00p | 36.00p | 1.08% | 350,818 |
| WPP | WPP | 264.40p | 7.20p | 2.8% | 611,664 |
| WTB | Whitbread | 2,754.00p | -15.00p | -0.54% | 37,575 |