Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
National Grid 1,257.00p 40.50 3.33%
British American Tobacco 4,669.00p 134.00 2.95%
Severn Trent 3,066.00p 86.00 2.89%
BAE Systems 1,880.00p 46.00 2.51%
SSE 2,488.00p 59.00 2.43%
Top Five Fallers (FTSE 100)
Company Price Change
Scottish Mortgage 1,359.00p -50.50 -3.58%
Auto Trader 498.30p -18.10 -3.51%
Polar Capital Technology Trust 627.50p -18.50 -2.86%
Antofagasta 3,491.00p -97.00 -2.7%
St James's Place 1,080.00p -30.00 -2.7%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.00p 346 6.40p 1.88% 2,620,516
AAL Anglo American 3,400.00p 3400 -85.00p -2.44% 8,448,925
ABF AB Foods 2,052.00p 2052 46.00p 2.29% 1,241,569
ADM Admiral 3,648.00p 3648 76.00p 2.13% 400,743
ALW Alliance Witan 1,319.00p 1319 -7.00p -0.53% 734,328
ANTO Antofagasta 3,491.00p 3491 -97.00p -2.7% 2,532,214
AUTO Auto Trader 498.30p 498.3 -18.10p -3.51% 4,414,311
AV. Aviva 672.60p 672.6 13.40p 2.03% 5,241,827
AZN Astrazeneca 12,594.00p 12594 -34.00p -0.27% 2,012,574
BA. BAE Systems 1,880.00p 1880 46.00p 2.51% 5,578,970
BARC Barclays 516.70p 516.7 -8.10p -1.54% 27,865,167
BATS British American Tobacco 4,669.00p 4669 134.00p 2.95% 4,173,502
BEZ Beazley 1,287.50p 1287.5 0.00p 0% 604,289
BKG Berkeley Group 3,414.00p 3414 0.00p 0% 156,498
BLND British Land 440.00p 440 4.20p 0.96% 4,832,358
BNZL Bunzl 2,796.00p 2796 14.00p 0.5% 884,533
BP. BP 517.10p 517.1 6.90p 1.35% 26,091,138
BT.A BT 197.95p 197.95 4.50p 2.33% 20,118,337
BTRW Barratt Redrow 293.30p 293.3 -0.60p -0.2% 16,779,029
CCH Coca-Cola HBC 4,936.00p 4936 -36.00p -0.72% 377,044
CNA Centrica 173.30p 173.3 1.25p 0.73% 9,232,891
CPG Compass Group $31.59 31.59 $0.34 1.09% 1,647,773
CRDA Croda International 2,928.00p 2928 -1.00p -0.03% 260,513
CTEC ConvaTec 216.80p 216.8 3.40p 1.59% 6,104,453
DCC DCC 6,285.00p 6285 0.00p 0% 1,434,599
DGE Diageo 1,574.00p 1574 -6.00p -0.38% 3,894,072
DPLM Diploma 7,240.00p 7240 45.00p 0.63% 716,387
EDV Endeavour Mining 3,428.00p 3428 6.00p 0.18% 476,662
ENT Entain 558.80p 558.8 -9.60p -1.69% 1,413,481
EXPN Experian 2,719.00p 2719 38.00p 1.42% 2,948,779
EZJ easyJet 671.80p 671.8 -5.00p -0.74% 5,793,928
FCIT F&C Investment Trust 332.80p 332.8 -4.20p -1.25% 997,392
FRES Fresnillo 2,442.00p 2442 -13.00p -0.53% 1,317,233
GAW Games Workshop 20,260.00p 20260 -20.00p -0.1% 46,950
GLEN Glencore 516.70p 516.7 0.00p 0% 45,171,396
GSK Glaxosmithkline 1,916.50p 1916.5 -39.50p -2.02% 13,825,247
HIK Hikma Pharmaceuticals 1,561.00p 1561 10.00p 0.64% 1,494,109
HLMA Halma 3,676.00p 3676 0.00p 0% 1,372,658
HLN Haleon 373.30p 373.3 3.20p 0.86% 20,562,686
HSBA HSBC Holdings 1,492.20p 1492.2 -1.60p -0.11% 17,705,461
HSX Hiscox 1,877.00p 1877 7.00p 0.37% 576,602
HWDN Howden Joinery 800.50p 800.5 -4.50p -0.56% 2,064,571
IAG International Airlines 444.30p 444.3 -4.60p -1.02% 9,060,758
ICG Icg Plc 1,890.00p 1890 -17.00p -0.89% 869,965
IHG InterContinental Hotels $157.45 157.45 $-2.20 -1.38% 339,200
III 3i Group 2,576.00p 2576 -67.00p -2.53% 3,752,839
IMB Imperial Brands 2,870.00p 2870 65.00p 2.32% 1,579,966
IMI IMI 2,968.00p 2968 28.00p 0.95% 611,128
INF Informa 884.60p 884.6 -14.60p -1.62% 2,538,409
ITRK Intertek Group 5,820.00p 5820 5.00p 0.09% 431,554
JD. JD Sports 86.94p 86.94 -0.44p -0.5% 8,621,646
KGF Kingfisher 304.20p 304.2 7.10p 2.39% 9,893,785
LAND Land Securities 701.50p 701.5 10.00p 1.45% 3,067,570
LGEN Legal & General 298.20p 298.2 1.90p 0.64% 18,101,399
LLOY Lloyds 111.50p 111.5 -1.15p -1.02% 131,510,051
LMP LondonMetric 193.10p 193.1 3.70p 1.95% 5,318,154
LSEG London Stock Exchange 8,978.00p 8978 -116.00p -1.28% 1,886,731
MKS Marks & Spencer 379.10p 379.1 -4.10p -1.07% 9,378,495
MNDI Mondi 752.00p 752 14.00p 1.9% 1,118,380
MNG M&G 353.90p 353.9 1.20p 0.34% 2,708,686
MRO Melrose 465.80p 465.8 0.70p 0.15% 3,653,219
NG. National Grid 1,257.00p 1257 40.50p 3.33% 8,763,606
NWG Natwest 669.40p 669.4 4.80p 0.72% 20,369,528
NXT Next 14,875.00p 14875 -130.00p -0.87% 155,909
PCT Polar Capital Technology Trust 627.50p 627.5 -18.50p -2.86% 4,484,966
PRU Prudential 1,044.00p 1044 -9.00p -0.85% 4,852,342
PSH Pershing Square Holdings 3,814.00p 3814 -86.00p -2.21% 140,587
PSN Persimmon 1,087.50p 1087.5 -15.50p -1.41% 1,395,912
PSON Pearson 1,255.50p 1255.5 5.50p 0.44% 1,681,744
REL Relx 2,496.00p 2496 -6.00p -0.24% 3,742,848
RIO Rio Tinto 6,726.00p 6726 -15.00p -0.22% 6,370,139
RKT Reckitt 5,086.00p 5086 -6.00p -0.12% 1,466,300
RMV Rightmove 451.00p 451 -4.70p -1.03% 3,320,849
RR. Rolls-Royce 1,365.60p 1365.6 -12.80p -0.93% 13,329,550
RTO Rentokil Initial 450.00p 450 0.60p 0.13% 3,612,356
SBRY Sainsbury's 356.30p 356.3 2.70p 0.76% 14,534,881
SDR Schroders 588.00p 588 0.00p 0% 1,109,131
SGE Sage Group 845.60p 845.6 -4.40p -0.52% 5,027,801
SGRO Segro 897.40p 897.4 13.40p 1.52% 4,748,874
SHEL Shell 3,236.00p 3236 76.00p 2.41% 9,632,394
SMIN Smiths Group 2,561.00p 2561 10.00p 0.39% 882,315
SMT Scottish Mortgage 1,359.00p 1359 -50.50p -3.58% 3,310,068
SN. Smith & Nephew 1,151.00p 1151 -12.00p -1.03% 3,601,500
SPX Spirax-Sarco 6,960.00p 6960 30.00p 0.43% 175,947
SSE SSE 2,488.00p 2488 59.00p 2.43% 4,903,831
STAN Standard Chartered 2,103.00p 2103 -26.00p -1.22% 4,146,350
STJ St James's Place 1,080.00p 1080 -30.00p -2.7% 2,646,006
SVT Severn Trent 3,066.00p 3066 86.00p 2.89% 1,630,672
TSCO Tesco 484.70p 484.7 6.30p 1.32% 12,478,696
TW. Taylor Wimpey 83.26p 83.26 -0.20p -0.24% 9,063,491
ULVR Unilever 4,673.00p 4673 42.50p 0.92% 3,235,080
UTG Unite 537.50p 537.5 10.50p 1.99% 1,076,997
UU. United Utilities 1,375.00p 1375 24.00p 1.78% 4,311,802
VOD Vodafone 117.80p 117.8 1.55p 1.33% 132,414,516
WEIR Weir Group 2,482.00p 2482 -22.00p -0.88% 1,596,396
WPP WPP 282.40p 282.4 -6.40p -2.22% 3,324,089
WTB Whitbread 2,392.00p 2392 12.00p 0.5% 406,714
FTSE 100 Latest
Value10,600.37
Change28.13