Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 519.60p 15.60 3.1%
Pershing Square Holdings 3,948.00p 72.00 1.86%
International Airlines 462.90p 8.10 1.78%
Hikma Pharmaceuticals 1,478.00p 21.00 1.44%
3i Group 2,230.00p 28.00 1.27%
Top Five Fallers (FTSE 100)
Company Price Change
Berkeley Group 3,432.00p -90.00 -2.56%
Mondi 703.00p -17.60 -2.44%
JD Sports 83.34p -2.00 -2.34%
LondonMetric 180.10p -2.80 -1.53%
BT 192.85p -2.85 -1.46%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.80p 349.8 -0.60p -0.17% 284,633
AAL Anglo American 3,908.00p 3908 18.00p 0.46% 191,957
ABF AB Foods 1,863.50p 1863.5 -21.50p -1.14% 35,145
ADM Admiral 3,256.00p 3256 2.00p 0.06% 29,838
ALW Alliance Witan 1,335.00p 1335 -3.00p -0.22% 58,354
ANTO Antofagasta 3,939.00p 3939 27.00p 0.69% 296,185
AUTO Auto Trader 482.10p 482.1 4.10p 0.86% 394,440
AV. Aviva 636.20p 636.2 1.40p 0.22% 533,370
AZN Astrazeneca 13,224.00p 13224 -10.00p -0.08% 57,483
BA. BAE Systems 1,829.00p 1829 -17.50p -0.95% 392,768
BARC Barclays 497.55p 497.55 1.10p 0.22% 2,532,486
BATS British American Tobacco 4,358.00p 4358 21.00p 0.48% 242,806
BEZ Beazley 1,284.00p 1284 -0.50p -0.04% 81,228
BKG Berkeley Group 3,432.00p 3432 -90.00p -2.56% 12,554
BLND British Land 395.40p 395.4 -5.20p -1.3% 94,979
BNZL Bunzl 2,462.00p 2462 -12.00p -0.49% 78,005
BP. BP 505.60p 505.6 1.80p 0.36% 2,527,612
BT.A BT 192.85p 192.85 -2.85p -1.46% 984,297
BTRW Barratt Redrow 258.10p 258.1 -2.90p -1.11% 181,194
CCH Coca-Cola HBC 4,524.00p 4524 -18.00p -0.4% 19,569
CNA Centrica 172.90p 172.9 0.25p 0.14% 653,922
CPG Compass Group $32.42 32.42 $0.22 0.68% 50,077
CRDA Croda International 3,089.00p 3089 -29.00p -0.93% 9,635
CTEC ConvaTec 204.40p 204.4 -2.60p -1.26% 189,884
DCC DCC 6,160.00p 6160 -40.00p -0.65% 40,058
DGE Diageo 1,512.00p 1512 -18.00p -1.18% 222,813
DPLM Diploma 7,200.00p 7200 0.00p 0% 20,679
EDV Endeavour Mining 4,046.00p 4046 4.00p 0.1% 23,498
ENT Entain 545.80p 545.8 0.40p 0.07% 165,617
EXPN Experian 2,539.00p 2539 -3.00p -0.12% 197,672
EZJ easyJet 519.60p 519.6 15.60p 3.1% 5,424,919
FCIT F&C Investment Trust 351.00p 351 1.20p 0.34% 195,533
FRES Fresnillo 2,996.00p 2996 24.00p 0.81% 50,934
GAW Games Workshop 20,180.00p 20180 -180.00p -0.88% 4,910
GLEN Glencore 560.30p 560.3 3.30p 0.59% 1,617,959
GSK Glaxosmithkline 1,918.50p 1918.5 -7.00p -0.36% 160,248
HIK Hikma Pharmaceuticals 1,478.00p 1478 21.00p 1.44% 14,497
HLMA Halma 3,946.00p 3946 -14.00p -0.35% 35,052
HLN Haleon 331.30p 331.3 -2.70p -0.81% 624,954
HSBA HSBC Holdings 1,433.40p 1433.4 1.80p 0.13% 1,817,313
HSX Hiscox 1,783.00p 1783 3.00p 0.17% 15,822
HWDN Howden Joinery 800.00p 800 -8.00p -0.99% 69,144
IAG International Airlines 462.90p 462.9 8.10p 1.78% 2,140,404
ICG Icg Plc 1,738.00p 1738 12.00p 0.7% 46,044
IHG InterContinental Hotels $170.15 170.15 $0.90 0.53% 9,347
III 3i Group 2,230.00p 2230 28.00p 1.27% 116,538
IMB Imperial Brands 2,730.00p 2730 -2.00p -0.07% 50,131
IMI IMI 3,026.00p 3026 -12.00p -0.39% 32,646
INF Informa 875.00p 875 0.00p 0% 298,204
ITRK Intertek Group 5,800.00p 5800 -5.00p -0.09% 209,327
JD. JD Sports 83.34p 83.34 -2.00p -2.34% 1,514,678
KGF Kingfisher 277.70p 277.7 -2.00p -0.72% 171,871
LAND Land Securities 615.50p 615.5 -5.00p -0.81% 165,572
LGEN Legal & General 284.50p 284.5 1.30p 0.46% 1,517,706
LLOY Lloyds 104.85p 104.85 -0.25p -0.24% 12,497,442
LMP LondonMetric 180.10p 180.1 -2.80p -1.53% 465,957
LSEG London Stock Exchange 8,472.00p 8472 12.00p 0.14% 27,673
MKS Marks & Spencer 345.70p 345.7 -2.20p -0.63% 536,659
MNDI Mondi 703.00p 703 -17.60p -2.44% 234,055
MNG M&G 329.60p 329.6 -1.40p -0.42% 587,670
MRO Melrose 469.70p 469.7 -1.30p -0.28% 191,007
NG. National Grid 1,203.50p 1203.5 -8.50p -0.7% 515,527
NWG Natwest 635.60p 635.6 -2.20p -0.34% 1,077,742
NXT Next 14,115.00p 14115 -25.00p -0.18% 6,478
PCT Polar Capital Technology Trust 731.50p 731.5 6.00p 0.83% 342,044
PRU Prudential 1,003.50p 1003.5 -3.00p -0.3% 182,833
PSH Pershing Square Holdings 3,948.00p 3948 72.00p 1.86% 15,345
PSN Persimmon 1,017.50p 1017.5 -14.00p -1.36% 119,830
PSON Pearson 1,132.50p 1132.5 -3.00p -0.26% 39,756
REL Relx 2,375.00p 2375 -2.00p -0.08% 311,490
RIO Rio Tinto 7,408.00p 7408 14.00p 0.19% 155,275
RKT Reckitt 4,577.00p 4577 -37.00p -0.8% 45,557
RMV Rightmove 415.50p 415.5 -2.40p -0.57% 115,518
RR. Rolls-Royce 1,397.60p 1397.6 -10.60p -0.75% 1,122,309
RTO Rentokil Initial 426.40p 426.4 -2.60p -0.61% 170,859
SBRY Sainsbury's 299.10p 299.1 -1.10p -0.37% 456,746
SDR Schroders 585.00p 585 0.00p 0% 11,280
SGE Sage Group 815.80p 815.8 3.20p 0.39% 147,222
SGRO Segro 732.60p 732.6 -7.20p -0.97% 103,656
SHEL Shell 3,013.00p 3013 19.50p 0.65% 278,985
SMIN Smiths Group 2,569.00p 2569 -20.00p -0.77% 22,923
SMT Scottish Mortgage 1,476.50p 1476.5 15.50p 1.06% 324,243
SN. Smith & Nephew 1,120.50p 1120.5 -4.50p -0.4% 148,891
SPX Spirax-Sarco 7,020.00p 7020 -30.00p -0.43% 3,264
SSE SSE 2,316.00p 2316 -9.00p -0.39% 129,698
STAN Standard Chartered 2,051.00p 2051 7.00p 0.34% 193,132
STJ St James's Place 1,147.50p 1147.5 2.00p 0.17% 47,463
SVT Severn Trent 2,826.00p 2826 -16.00p -0.56% 24,093
TSCO Tesco 440.10p 440.1 -0.70p -0.16% 501,361
TW. Taylor Wimpey 77.84p 77.84 -1.12p -1.42% 1,125,380
ULVR Unilever 4,325.50p 4325.5 -38.00p -0.87% 208,883
UTG Unite 508.00p 508 -4.00p -0.78% 118,738
UU. United Utilities 1,278.00p 1278 -11.00p -0.85% 124,213
VOD Vodafone 105.55p 105.55 -1.45p -1.36% 2,154,453
WEIR Weir Group 2,410.00p 2410 -20.00p -0.82% 60,565
WPP WPP 272.20p 272.2 0.80p 0.29% 283,840
WTB Whitbread 2,401.00p 2401 20.00p 0.84% 86,311
FTSE 100 Latest
Value10,357.48
Change-5.79