Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Anglo American 3,927.00p 77.00 2%
Glaxosmithkline 1,852.50p 35.00 1.93%
Endeavour Mining 4,189.00p 78.00 1.9%
Prudential 1,041.00p 16.00 1.56%
Rolls-Royce 1,564.60p 23.60 1.53%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 385.00p -14.00 -3.51%
JD Sports 89.50p -2.92 -3.16%
Howden Joinery 804.00p -23.00 -2.78%
Tesco 448.80p -12.70 -2.75%
Sainsbury's 335.30p -8.40 -2.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 324.20p 324.2 -5.00p -1.52% 1,108,518
AAL Anglo American 3,925.00p 3925 75.00p 1.95% 919,575
ABF AB Foods 2,006.00p 2006 -46.00p -2.24% 152,742
ADM Admiral 3,902.00p 3902 -30.00p -0.76% 195,649
ALW Alliance Witan 1,374.00p 1374 -13.00p -0.94% 286,079
ANTO Antofagasta 3,590.00p 3590 5.00p 0.14% 533,671
AUTO Auto Trader 531.00p 531 -8.60p -1.59% 685,096
AV. Aviva 731.60p 731.6 5.00p 0.69% 4,078,231
AZN Astrazeneca 11,528.00p 11528 68.00p 0.59% 1,206,797
BA. BAE Systems 2,260.00p 2260 2.00p 0.09% 1,137,236
BARC Barclays 517.50p 517.5 -3.00p -0.58% 7,981,251
BATS British American Tobacco 4,147.00p 4147 -67.00p -1.59% 815,168
BEZ Beazley 1,295.50p 1295.5 3.00p 0.23% 786,383
BKG Berkeley Group 3,562.00p 3562 -60.00p -1.66% 150,424
BLND British Land 431.80p 431.8 -5.80p -1.33% 388,825
BNZL Bunzl 2,752.00p 2752 -6.00p -0.22% 125,932
BP. BP 523.10p 523.1 0.20p 0.04% 12,003,119
BT.A BT 199.05p 199.05 -1.25p -0.62% 1,915,385
BTRW Barratt Redrow 321.90p 321.9 -4.40p -1.35% 3,083,345
CCH Coca-Cola HBC 4,532.00p 4532 -74.00p -1.61% 167,449
CNA Centrica 156.35p 156.35 0.40p 0.26% 2,629,811
CPG Compass Group $31.54 31.54 $-0.52 -1.62% 519,491
CRDA Croda International 3,182.00p 3182 -76.00p -2.33% 120,369
CTEC ConvaTec 231.40p 231.4 1.80p 0.78% 1,257,561
DCC DCC 6,365.00p 6365 5.00p 0.08% 117,093
DGE Diageo 1,722.00p 1722 -42.00p -2.38% 1,669,071
DPLM Diploma 7,370.00p 7370 0.00p 0% 78,629
EDV Endeavour Mining 4,185.00p 4185 74.00p 1.8% 220,381
ENT Entain 563.00p 563 5.80p 1.04% 1,073,329
EXPN Experian 2,834.00p 2834 -56.00p -1.94% 874,075
EZJ easyJet 672.40p 672.4 1.40p 0.21% 1,940,490
FCIT F&C Investment Trust 343.00p 343 -1.40p -0.41% 1,025,463
FRES Fresnillo 2,920.00p 2920 40.00p 1.39% 208,384
GAW Games Workshop 18,760.00p 18760 -350.00p -1.83% 12,511
GLEN Glencore 553.50p 553.5 4.60p 0.84% 7,380,795
GSK Glaxosmithkline 1,852.50p 1852.5 35.00p 1.93% 2,081,696
HIK Hikma Pharmaceuticals 1,636.00p 1636 -4.00p -0.24% 110,430
HLMA Halma 3,698.00p 3698 12.00p 0.33% 451,601
HLN Haleon 352.50p 352.5 -3.10p -0.87% 5,658,268
HSBA HSBC Holdings 1,537.80p 1537.8 10.00p 0.65% 5,456,398
HSX Hiscox 1,813.00p 1813 18.00p 1% 184,296
HWDN Howden Joinery 804.00p 804 -23.00p -2.78% 448,821
IAG International Airlines 438.60p 438.6 -4.90p -1.1% 2,489,418
ICG Icg Plc 2,022.00p 2022 -38.00p -1.84% 113,584
IHG InterContinental Hotels $159.45 159.45 $0.60 0.38% 53,163
III 3i Group 2,805.00p 2805 20.00p 0.72% 570,044
IMB Imperial Brands 2,587.00p 2587 -22.00p -0.84% 645,094
IMI IMI 3,094.00p 3094 22.00p 0.72% 111,396
INF Informa 912.60p 912.6 -13.20p -1.43% 245,572
ITRK Intertek Group 5,845.00p 5845 5.00p 0.09% 196,870
JD. JD Sports 89.50p 89.5 -2.92p -3.16% 12,900,906
KGF Kingfisher 322.50p 322.5 -4.40p -1.35% 754,984
LAND Land Securities 705.50p 705.5 -7.00p -0.98% 914,809
LGEN Legal & General 304.10p 304.1 -0.90p -0.3% 8,446,947
LLOY Lloyds 115.15p 115.15 -0.05p -0.04% 30,094,572
LMP LondonMetric 191.60p 191.6 -2.40p -1.24% 3,279,260
LSEG London Stock Exchange 8,524.00p 8524 -12.00p -0.14% 300,730
MKS Marks & Spencer 380.80p 380.8 -2.70p -0.7% 7,670,823
MNDI Mondi 866.60p 866.6 -15.40p -1.75% 197,249
MNG M&G 357.70p 357.7 1.80p 0.51% 1,085,861
MRO Melrose 494.10p 494.1 -0.20p -0.04% 1,158,675
NG. National Grid 1,189.00p 1189 -4.50p -0.38% 1,531,409
NWG Natwest 709.00p 709 1.20p 0.17% 4,169,099
NXT Next 15,135.00p 15135 -120.00p -0.79% 86,443
PCT Polar Capital Technology Trust 683.50p 683.5 8.50p 1.26% 1,271,184
PRU Prudential 1,041.00p 1041 16.00p 1.56% 1,700,290
PSH Pershing Square Holdings 3,982.00p 3982 44.00p 1.12% 116,102
PSN Persimmon 1,168.50p 1168.5 -18.50p -1.56% 766,274
PSON Pearson 1,194.00p 1194 -3.00p -0.25% 187,106
REL Relx 2,476.00p 2476 -50.00p -1.98% 805,500
RIO Rio Tinto 7,106.00p 7106 47.00p 0.67% 609,066
RKT Reckitt 5,018.00p 5018 -96.00p -1.88% 326,206
RMV Rightmove 509.00p 509 -2.00p -0.39% 3,985,508
RR. Rolls-Royce 1,564.40p 1564.4 23.40p 1.52% 3,565,758
RTO Rentokil Initial 347.40p 347.4 -3.70p -1.05% 1,490,935
SBRY Sainsbury's 335.20p 335.2 -8.50p -2.47% 2,163,088
SDR Schroders 583.00p 583 0.00p 0% 921,781
SGE Sage Group 1,041.50p 1041.5 -19.00p -1.79% 388,579
SGRO Segro 956.00p 956 -4.80p -0.5% 872,759
SHEL Shell 3,336.00p 3336 16.00p 0.48% 1,940,651
SMIN Smiths Group 2,639.00p 2639 26.00p 1% 278,404
SMT Scottish Mortgage 1,444.00p 1444 8.50p 0.59% 845,581
SN. Smith & Nephew 1,087.50p 1087.5 -8.50p -0.78% 1,177,402
SPX Spirax-Sarco 7,005.00p 7005 -15.00p -0.21% 46,101
SSE SSE 2,414.00p 2414 -6.00p -0.25% 306,206
STAN Standard Chartered 2,240.00p 2240 21.00p 0.95% 1,981,642
STJ St James's Place 1,185.00p 1185 5.00p 0.42% 273,495
SVT Severn Trent 3,036.00p 3036 -54.00p -1.75% 113,135
TSCO Tesco 448.90p 448.9 -12.60p -2.73% 2,702,426
TW. Taylor Wimpey 84.28p 84.28 -1.66p -1.93% 7,255,205
ULVR Unilever 4,510.00p 4510 -79.50p -1.73% 829,831
UTG Unite 519.00p 519 -10.50p -1.98% 203,083
UU. United Utilities 1,395.00p 1395 -17.00p -1.2% 691,415
VOD Vodafone 119.90p 119.9 -1.65p -1.36% 25,507,824
WEIR Weir Group 2,684.00p 2684 22.00p 0.83% 160,867
WPP WPP 385.00p 385 -14.00p -3.51% 1,432,637
WTB Whitbread 2,448.00p 2448 -32.00p -1.29% 424,086
FTSE 100 Latest
Value10,743.51
Change-6.60