| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Persimmon | 1,157.00p | 50.00 | 4.52% |
| Taylor Wimpey | 81.14p | 3.14 | 4.03% |
| Barratt Redrow | 304.10p | 10.80 | 3.68% |
| Howden Joinery | 815.00p | 26.50 | 3.36% |
| Melrose | 468.80p | 14.50 | 3.19% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 11,864.00p | -768.00 | -6.08% |
| Airtel Africa | 324.80p | -8.20 | -2.46% |
| British American Tobacco | 4,468.00p | -102.00 | -2.23% |
| Imperial Brands | 2,769.00p | -56.00 | -1.98% |
| Coca-Cola HBC | 4,924.00p | -86.00 | -1.72% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 324.80p | -8.20p | -2.46% | 559,145 |
| AAL | Anglo American | 3,721.00p | -12.00p | -0.32% | 440,762 |
| ABF | AB Foods | 2,124.00p | 37.00p | 1.77% | 51,703 |
| ADM | Admiral | 3,778.00p | 6.00p | 0.16% | 39,711 |
| ALW | Alliance Witan | 1,356.00p | 11.00p | 0.82% | 276,951 |
| ANTO | Antofagasta | 3,673.00p | 18.00p | 0.49% | 96,112 |
| AUTO | Auto Trader | 529.20p | 5.40p | 1.03% | 241,305 |
| AV. | Aviva | 696.00p | 2.60p | 0.37% | 656,184 |
| AZN | Astrazeneca | 11,864.00p | -768.00p | -6.08% | 1,515,203 |
| BA. | BAE Systems | 2,116.00p | 22.00p | 1.05% | 820,073 |
| BARC | Barclays | 513.60p | 4.90p | 0.96% | 4,355,653 |
| BATS | British American Tobacco | 4,468.00p | -102.00p | -2.23% | 456,184 |
| BEZ | Beazley | 1,291.50p | 1.00p | 0.08% | 288,677 |
| BKG | Berkeley Group | 3,598.00p | 98.00p | 2.8% | 22,819 |
| BLND | British Land | 444.40p | 2.40p | 0.54% | 250,927 |
| BNZL | Bunzl | 2,810.00p | 8.00p | 0.29% | 57,174 |
| BP. | BP | 543.10p | -9.40p | -1.7% | 7,946,867 |
| BT.A | BT | 201.70p | 0.40p | 0.2% | 2,515,853 |
| BTRW | Barratt Redrow | 304.10p | 10.80p | 3.68% | 3,730,322 |
| CCH | Coca-Cola HBC | 4,924.00p | -86.00p | -1.72% | 61,742 |
| CNA | Centrica | 154.05p | -0.95p | -0.61% | 2,099,439 |
| CPG | Compass Group | $32.18 | $0.47 | 1.48% | 179,198 |
| CRDA | Croda International | 3,274.00p | 69.00p | 2.15% | 46,836 |
| CTEC | ConvaTec | 227.60p | 3.60p | 1.61% | 592,248 |
| DCC | DCC | 6,315.00p | -15.00p | -0.24% | 115,863 |
| DGE | Diageo | 1,651.50p | 17.00p | 1.04% | 579,627 |
| DPLM | Diploma | 7,385.00p | 65.00p | 0.89% | 36,861 |
| EDV | Endeavour Mining | 3,544.00p | 22.00p | 0.62% | 31,046 |
| ENT | Entain | 549.60p | 8.20p | 1.51% | 396,083 |
| EXPN | Experian | 2,800.00p | 10.00p | 0.36% | 260,572 |
| EZJ | easyJet | 645.00p | 15.00p | 2.38% | 951,069 |
| FCIT | F&C Investment Trust | 333.60p | 2.40p | 0.72% | 583,629 |
| FRES | Fresnillo | 2,481.00p | 6.00p | 0.24% | 85,495 |
| GAW | Games Workshop | 19,330.00p | 210.00p | 1.1% | 18,820 |
| GLEN | Glencore | 534.30p | -8.70p | -1.6% | 3,167,012 |
| GSK | Glaxosmithkline | 1,946.00p | 14.50p | 0.75% | 1,065,147 |
| HIK | Hikma Pharmaceuticals | 1,575.00p | -10.00p | -0.63% | 57,479 |
| HLMA | Halma | 3,536.00p | 6.00p | 0.17% | 122,196 |
| HLN | Haleon | 362.20p | -1.10p | -0.3% | 2,312,444 |
| HSBA | HSBC Holdings | 1,586.80p | 10.80p | 0.69% | 3,626,612 |
| HSX | Hiscox | 1,796.00p | -13.00p | -0.72% | 142,790 |
| HWDN | Howden Joinery | 815.00p | 26.50p | 3.36% | 190,778 |
| IAG | International Airlines | 438.10p | 6.20p | 1.44% | 4,903,016 |
| ICG | Icg Plc | 1,933.00p | 45.00p | 2.38% | 119,937 |
| IHG | InterContinental Hotels | $163.50 | $2.80 | 1.74% | 29,175 |
| III | 3i Group | 2,926.00p | 62.00p | 2.16% | 309,907 |
| IMB | Imperial Brands | 2,769.00p | -56.00p | -1.98% | 323,381 |
| IMI | IMI | 2,934.00p | -2.00p | -0.07% | 160,473 |
| INF | Informa | 896.00p | 10.20p | 1.15% | 182,338 |
| ITRK | Intertek Group | 5,840.00p | 0.00p | 0% | 24,019 |
| JD. | JD Sports | 90.90p | 1.44p | 1.61% | 1,843,008 |
| KGF | Kingfisher | 317.90p | 9.30p | 3.01% | 930,659 |
| LAND | Land Securities | 708.50p | 3.00p | 0.43% | 516,558 |
| LGEN | Legal & General | 301.60p | 1.20p | 0.4% | 3,558,986 |
| LLOY | Lloyds | 115.75p | 1.05p | 0.92% | 17,154,513 |
| LMP | LondonMetric | 197.40p | 1.20p | 0.61% | 634,218 |
| LSEG | London Stock Exchange | 8,362.00p | -36.00p | -0.43% | 194,320 |
| MKS | Marks & Spencer | 406.90p | 1.80p | 0.44% | 1,012,706 |
| MNDI | Mondi | 911.00p | 18.80p | 2.11% | 201,870 |
| MNG | M&G | 359.80p | 2.30p | 0.64% | 638,944 |
| MRO | Melrose | 468.80p | 14.50p | 3.19% | 584,858 |
| NG. | National Grid | 1,184.50p | -5.50p | -0.46% | 1,067,151 |
| NWG | Natwest | 722.60p | 16.80p | 2.38% | 4,309,551 |
| NXT | Next | 14,885.00p | 40.00p | 0.27% | 14,901 |
| PCT | Polar Capital Technology Trust | 629.50p | 3.00p | 0.48% | 459,792 |
| PRU | Prudential | 1,117.50p | 1.50p | 0.13% | 1,610,403 |
| PSH | Pershing Square Holdings | 3,898.00p | 90.00p | 2.36% | 39,184 |
| PSN | Persimmon | 1,157.00p | 50.00p | 4.52% | 1,637,233 |
| PSON | Pearson | 1,254.00p | -3.00p | -0.24% | 482,978 |
| REL | Relx | 2,625.00p | 18.00p | 0.69% | 797,350 |
| RIO | Rio Tinto | 7,122.00p | -52.00p | -0.72% | 277,795 |
| RKT | Reckitt | 5,282.00p | 42.00p | 0.8% | 131,144 |
| RMV | Rightmove | 469.10p | 4.50p | 0.97% | 1,275,053 |
| RR. | Rolls-Royce | 1,514.40p | 46.60p | 3.17% | 4,527,852 |
| RTO | Rentokil Initial | 346.00p | 1.20p | 0.35% | 4,037,755 |
| SBRY | Sainsbury's | 354.70p | -4.70p | -1.31% | 2,419,029 |
| SDR | Schroders | 589.00p | 0.50p | 0.08% | 63,608 |
| SGE | Sage Group | 992.00p | 18.80p | 1.93% | 184,520 |
| SGRO | Segro | 960.00p | -5.00p | -0.52% | 408,202 |
| SHEL | Shell | 3,358.00p | -25.50p | -0.75% | 1,310,622 |
| SMIN | Smiths Group | 2,648.00p | 6.00p | 0.23% | 91,334 |
| SMT | Scottish Mortgage | 1,348.50p | 18.00p | 1.35% | 398,592 |
| SN. | Smith & Nephew | 1,187.50p | 29.00p | 2.5% | 260,168 |
| SPX | Spirax-Sarco | 7,090.00p | 145.00p | 2.09% | 18,251 |
| SSE | SSE | 2,341.00p | -5.00p | -0.21% | 207,302 |
| STAN | Standard Chartered | 2,220.00p | 32.00p | 1.46% | 1,283,657 |
| STJ | St James's Place | 1,083.00p | 29.50p | 2.8% | 618,559 |
| SVT | Severn Trent | 3,036.00p | 18.00p | 0.6% | 89,812 |
| TSCO | Tesco | 484.70p | -4.80p | -0.98% | 1,693,196 |
| TW. | Taylor Wimpey | 81.14p | 3.14p | 4.03% | 12,600,065 |
| ULVR | Unilever | 4,763.00p | 20.00p | 0.42% | 602,594 |
| UTG | Unite | 540.00p | 2.00p | 0.37% | 138,013 |
| UU. | United Utilities | 1,394.00p | 11.00p | 0.8% | 202,963 |
| VOD | Vodafone | 118.25p | 0.40p | 0.34% | 6,236,599 |
| WEIR | Weir Group | 2,646.00p | 10.00p | 0.38% | 249,247 |
| WPP | WPP | 300.80p | 2.10p | 0.7% | 581,381 |
| WTB | Whitbread | 2,551.00p | 41.00p | 1.63% | 42,225 |