Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 76.16p 1.94 2.61%
British American Tobacco 4,283.00p 85.00 2.02%
BP 567.70p 10.50 1.88%
Sainsbury's 339.60p 5.80 1.74%
Diploma 7,745.00p 125.00 1.64%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 446.80p -21.20 -4.53%
St James's Place 1,057.50p -39.50 -3.6%
Rentokil Initial 313.10p -10.00 -3.1%
Kingfisher 329.10p -9.90 -2.92%
Auto Trader 457.30p -10.80 -2.31%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 308.80p 308.8 -1.40p -0.45% 1,106,318
AAL Anglo American 4,064.00p 4064 35.00p 0.87% 293,848
ABF AB Foods 1,845.50p 1845.5 17.50p 0.96% 105,071
ADM Admiral 3,656.00p 3656 -16.00p -0.44% 223,623
ALW Alliance Witan 1,367.00p 1367 -15.00p -1.09% 297,061
ANTO Antofagasta 3,779.00p 3779 33.00p 0.88% 102,026
AUTO Auto Trader 457.30p 457.3 -10.80p -2.31% 998,743
AV. Aviva 695.60p 695.6 -5.80p -0.83% 651,810
AZN Astrazeneca 12,418.00p 12418 -12.00p -0.1% 243,564
BA. BAE Systems 1,996.50p 1996.5 -26.50p -1.31% 764,636
BARC Barclays 457.35p 457.35 -3.15p -0.68% 5,382,959
BATS British American Tobacco 4,283.00p 4283 85.00p 2.02% 385,598
BEZ Beazley 1,306.00p 1306 0.00p 0% 64,484
BKG Berkeley Group 3,338.00p 3338 -18.00p -0.54% 25,203
BLND British Land 395.40p 395.4 0.20p 0.05% 940,877
BNZL Bunzl 2,676.00p 2676 24.00p 0.9% 196,013
BP. BP 567.70p 567.7 10.50p 1.88% 4,801,821
BT.A BT 192.30p 192.3 0.45p 0.23% 3,325,045
BTRW Barratt Redrow 302.60p 302.6 -1.10p -0.36% 1,058,794
CCH Coca-Cola HBC 4,444.00p 4444 60.00p 1.37% 27,941
CNA Centrica 149.55p 149.55 1.35p 0.91% 1,898,320
CPG Compass Group $29.88 29.88 $-0.32 -1.06% 158,472
CRDA Croda International 3,250.00p 3250 -1.00p -0.03% 19,034
CTEC ConvaTec 212.80p 212.8 -1.80p -0.84% 1,650,994
DCC DCC 6,430.00p 6430 0.00p 0% 46,700
DGE Diageo 1,646.50p 1646.5 26.00p 1.6% 445,881
DPLM Diploma 7,745.00p 7745 125.00p 1.64% 54,410
EDV Endeavour Mining 4,565.00p 4565 -31.00p -0.67% 33,932
ENT Entain 453.20p 453.2 -6.40p -1.39% 552,917
EXPN Experian 2,663.00p 2663 -21.00p -0.78% 517,063
EZJ easyJet 670.40p 670.4 -0.20p -0.03% 993,915
FCIT F&C Investment Trust 341.60p 341.6 -3.20p -0.93% 351,039
FRES Fresnillo 2,883.00p 2883 -6.00p -0.21% 129,389
GAW Games Workshop 17,630.00p 17630 -100.00p -0.56% 5,055
GLEN Glencore 559.70p 559.7 7.20p 1.3% 6,206,446
GSK Glaxosmithkline 1,881.00p 1881 -5.00p -0.27% 911,900
HIK Hikma Pharmaceuticals 1,605.00p 1605 10.00p 0.63% 29,527
HLMA Halma 3,618.00p 3618 34.00p 0.95% 341,843
HLN Haleon 346.10p 346.1 4.50p 1.32% 2,595,863
HSBA HSBC Holdings 1,498.00p 1498 -16.60p -1.1% 3,411,240
HSX Hiscox 1,870.00p 1870 -3.00p -0.16% 72,540
HWDN Howden Joinery 761.50p 761.5 -2.00p -0.26% 133,875
IAG International Airlines 431.40p 431.4 -3.90p -0.9% 1,275,478
ICG Icg Plc 1,860.00p 1860 -40.00p -2.11% 58,155
IHG InterContinental Hotels $156.70 156.7 $0.25 0.16% 20,218
III 3i Group 2,620.00p 2620 -35.00p -1.32% 225,503
IMB Imperial Brands 2,494.00p 2494 27.00p 1.09% 97,179
IMI IMI 3,128.00p 3128 14.00p 0.45% 55,891
INF Informa 891.40p 891.4 2.40p 0.27% 635,167
ITRK Intertek Group 5,865.00p 5865 0.00p 0% 1,366,565
JD. JD Sports 76.16p 76.16 1.94p 2.61% 2,501,434
KGF Kingfisher 329.10p 329.1 -9.90p -2.92% 805,923
LAND Land Securities 619.00p 619 -1.00p -0.16% 2,205,723
LGEN Legal & General 293.40p 293.4 -1.30p -0.44% 2,601,017
LLOY Lloyds 107.00p 107 -0.55p -0.51% 25,177,166
LMP LondonMetric 178.80p 178.8 0.40p 0.22% 999,013
LSEG London Stock Exchange 8,300.00p 8300 6.00p 0.07% 155,957
MKS Marks & Spencer 372.80p 372.8 5.00p 1.36% 658,776
MNDI Mondi 839.00p 839 -1.00p -0.12% 30,733
MNG M&G 325.70p 325.7 -3.30p -1% 413,214
MRO Melrose 474.70p 474.7 -5.20p -1.08% 262,136
NG. National Grid 1,143.50p 1143.5 9.00p 0.79% 838,150
NWG Natwest 679.00p 679 -3.40p -0.5% 1,887,853
NXT Next 14,530.00p 14530 100.00p 0.69% 10,591
PCT Polar Capital Technology Trust 683.50p 683.5 -10.50p -1.51% 469,853
PRU Prudential 942.80p 942.8 -8.20p -0.86% 1,140,852
PSH Pershing Square Holdings 3,588.00p 3588 -72.00p -1.97% 57,170
PSN Persimmon 1,152.50p 1152.5 -14.50p -1.24% 207,497
PSON Pearson 1,215.00p 1215 12.00p 1% 84,123
REL Relx 2,509.00p 2509 -2.00p -0.08% 349,320
RIO Rio Tinto 7,176.00p 7176 -23.00p -0.32% 177,752
RKT Reckitt 4,965.00p 4965 -2.00p -0.04% 96,402
RMV Rightmove 446.80p 446.8 -21.20p -4.53% 1,174,456
RR. Rolls-Royce 1,472.80p 1472.8 -30.40p -2.02% 1,673,757
RTO Rentokil Initial 313.10p 313.1 -10.00p -3.1% 4,770,285
SBRY Sainsbury's 339.60p 339.6 5.80p 1.74% 2,404,583
SDR Schroders 588.00p 588 0.00p 0% 2,073,916
SGE Sage Group 995.00p 995 -5.00p -0.5% 106,777
SGRO Segro 946.20p 946.2 -3.80p -0.4% 246,499
SHEL Shell 3,628.00p 3628 48.00p 1.34% 956,569
SMIN Smiths Group 2,779.00p 2779 -6.00p -0.22% 97,363
SMT Scottish Mortgage 1,550.50p 1550.5 -22.50p -1.43% 443,237
SN. Smith & Nephew 1,005.50p 1005.5 -2.00p -0.2% 1,206,685
SPX Spirax-Sarco 7,105.00p 7105 -5.00p -0.07% 13,170
SSE SSE 2,466.00p 2466 -4.00p -0.16% 385,632
STAN Standard Chartered 2,251.00p 2251 -28.00p -1.23% 579,322
STJ St James's Place 1,057.50p 1057.5 -39.50p -3.6% 229,085
SVT Severn Trent 3,068.00p 3068 24.00p 0.79% 47,610
TSCO Tesco 478.10p 478.1 7.00p 1.49% 1,314,053
TW. Taylor Wimpey 79.34p 79.34 -0.82p -1.02% 2,547,731
ULVR Unilever 4,702.00p 4702 25.00p 0.53% 205,128
UTG Unite 460.40p 460.4 -3.60p -0.78% 130,236
UU. United Utilities 1,394.00p 1394 9.00p 0.65% 105,194
VOD Vodafone 125.35p 125.35 1.10p 0.89% 3,539,042
WEIR Weir Group 2,682.00p 2682 -6.00p -0.22% 183,573
WPP WPP 383.70p 383.7 -3.30p -0.85% 597,874
WTB Whitbread 2,314.00p 2314 -8.00p -0.34% 80,379
FTSE 100 Latest
Value10,700.53
Change-4.73