| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,661.00p | 117.00 | 7.58% |
| WPP | 267.80p | 11.20 | 4.36% |
| AB Foods | 1,970.00p | 71.50 | 3.77% |
| Diageo | 1,564.50p | 52.50 | 3.47% |
| Shell | 3,011.00p | 98.50 | 3.38% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 324.00p | -18.00 | -5.26% |
| Anglo American | 3,610.00p | -174.00 | -4.6% |
| Fresnillo | 2,723.00p | -129.00 | -4.52% |
| Halma | 3,730.00p | -176.00 | -4.51% |
| Diploma | 6,785.00p | -285.00 | -4.03% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 324.00p | -18.00p | -5.26% | 8,030,268 |
| AAL | Anglo American | 3,610.00p | -174.00p | -4.6% | 3,230,177 |
| ABF | AB Foods | 1,970.00p | 71.50p | 3.77% | 1,649,743 |
| ADM | Admiral | 3,614.00p | 16.00p | 0.44% | 570,645 |
| ALW | Alliance Witan | 1,344.00p | -3.00p | -0.22% | 1,056,186 |
| ANTO | Antofagasta | 3,768.00p | -137.00p | -3.51% | 788,107 |
| AUTO | Auto Trader | 501.20p | 2.00p | 0.4% | 3,246,619 |
| AV. | Aviva | 676.00p | 0.20p | 0.03% | 10,133,016 |
| AZN | Astrazeneca | 14,364.00p | 264.00p | 1.87% | 1,527,913 |
| BA. | BAE Systems | 1,971.00p | -54.00p | -2.67% | 9,660,831 |
| BARC | Barclays | 516.10p | -13.40p | -2.53% | 28,989,207 |
| BATS | British American Tobacco | 4,636.00p | 54.00p | 1.18% | 3,181,040 |
| BEZ | Beazley | 1,288.50p | -0.50p | -0.04% | 1,179,001 |
| BKG | Berkeley Group | 3,342.00p | -4.00p | -0.12% | 234,433 |
| BLND | British Land | 425.20p | 10.60p | 2.56% | 2,647,182 |
| BNZL | Bunzl | 2,668.00p | 10.00p | 0.38% | 936,943 |
| BP. | BP | 474.55p | 6.75p | 1.44% | 43,138,478 |
| BT.A | BT | 190.10p | 3.10p | 1.66% | 14,576,485 |
| BTRW | Barratt Redrow | 283.30p | 0.10p | 0.04% | 7,055,421 |
| CCH | Coca-Cola HBC | 5,050.00p | 25.00p | 0.5% | 1,432,224 |
| CNA | Centrica | 169.50p | -0.50p | -0.29% | 11,554,000 |
| CPG | Compass Group | $32.50 | $0.93 | 2.95% | 1,841,329 |
| CRDA | Croda International | 2,978.00p | -6.00p | -0.2% | 240,732 |
| CTEC | ConvaTec | 223.00p | 2.80p | 1.27% | 8,878,233 |
| DCC | DCC | 6,195.00p | 40.00p | 0.65% | 270,263 |
| DGE | Diageo | 1,564.50p | 52.50p | 3.47% | 5,096,942 |
| DPLM | Diploma | 6,785.00p | -285.00p | -4.03% | 276,869 |
| EDV | Endeavour Mining | 3,833.00p | -108.00p | -2.74% | 504,651 |
| ENT | Entain | 528.60p | -3.20p | -0.6% | 3,582,034 |
| EXPN | Experian | 2,701.00p | 48.00p | 1.81% | 3,197,133 |
| EZJ | easyJet | 597.80p | -12.20p | -2% | 10,226,251 |
| FCIT | F&C Investment Trust | 341.00p | -4.00p | -1.16% | 1,160,676 |
| FRES | Fresnillo | 2,723.00p | -129.00p | -4.52% | 539,298 |
| GAW | Games Workshop | 20,800.00p | 60.00p | 0.29% | 53,221 |
| GLEN | Glencore | 508.50p | -7.50p | -1.45% | 20,276,740 |
| GSK | Glaxosmithkline | 2,003.00p | 20.00p | 1.01% | 4,183,205 |
| HIK | Hikma Pharmaceuticals | 1,661.00p | 117.00p | 7.58% | 1,950,652 |
| HLMA | Halma | 3,730.00p | -176.00p | -4.51% | 1,414,659 |
| HLN | Haleon | 365.40p | 6.90p | 1.92% | 37,490,316 |
| HSBA | HSBC Holdings | 1,453.40p | -12.20p | -0.83% | 23,034,499 |
| HSX | Hiscox | 1,875.00p | 9.00p | 0.48% | 639,512 |
| HWDN | Howden Joinery | 806.00p | -13.50p | -1.65% | 2,265,328 |
| IAG | International Airlines | 477.60p | -6.90p | -1.42% | 7,133,263 |
| ICG | Icg Plc | 1,765.00p | -15.00p | -0.84% | 640,536 |
| IHG | InterContinental Hotels | $166.20 | $1.55 | 0.94% | 326,884 |
| III | 3i Group | 2,624.00p | -6.00p | -0.23% | 2,410,334 |
| IMB | Imperial Brands | 2,775.00p | 27.00p | 0.98% | 1,202,299 |
| IMI | IMI | 2,814.00p | -84.00p | -2.9% | 671,238 |
| INF | Informa | 906.40p | -0.20p | -0.02% | 1,662,481 |
| ITRK | Intertek Group | 5,810.00p | 0.00p | 0% | 2,777,308 |
| JD. | JD Sports | 83.38p | 1.04p | 1.26% | 13,173,562 |
| KGF | Kingfisher | 279.80p | -0.50p | -0.18% | 6,063,405 |
| LAND | Land Securities | 667.50p | 12.50p | 1.91% | 3,092,847 |
| LGEN | Legal & General | 293.10p | 0.00p | 0% | 13,842,944 |
| LLOY | Lloyds | 113.85p | -1.50p | -1.3% | 84,062,746 |
| LMP | LondonMetric | 189.00p | 1.60p | 0.85% | 5,315,112 |
| LSEG | London Stock Exchange | 9,034.00p | 182.00p | 2.06% | 1,222,298 |
| MKS | Marks & Spencer | 383.00p | -1.00p | -0.26% | 8,513,315 |
| MNDI | Mondi | 704.00p | 0.00p | 0% | 544,956 |
| MNG | M&G | 346.10p | 1.10p | 0.32% | 6,452,592 |
| MRO | Melrose | 488.70p | -11.30p | -2.26% | 3,633,164 |
| NG. | National Grid | 1,247.50p | 16.50p | 1.34% | 16,319,023 |
| NWG | Natwest | 677.80p | -8.60p | -1.25% | 16,438,503 |
| NXT | Next | 14,555.00p | 115.00p | 0.8% | 507,609 |
| PCT | Polar Capital Technology Trust | 658.00p | -27.00p | -3.94% | 5,330,241 |
| PRU | Prudential | 1,030.00p | -11.00p | -1.06% | 5,587,526 |
| PSH | Pershing Square Holdings | 3,770.00p | -6.00p | -0.16% | 122,273 |
| PSN | Persimmon | 1,045.00p | -4.50p | -0.43% | 998,672 |
| PSON | Pearson | 1,268.00p | 29.50p | 2.38% | 2,608,093 |
| REL | Relx | 2,461.00p | 68.00p | 2.84% | 3,803,752 |
| RIO | Rio Tinto | 6,825.00p | -211.00p | -3% | 2,337,581 |
| RKT | Reckitt | 5,194.00p | 106.00p | 2.08% | 1,060,707 |
| RMV | Rightmove | 455.20p | 2.60p | 0.57% | 2,856,610 |
| RR. | Rolls-Royce | 1,447.80p | -56.20p | -3.74% | 14,978,504 |
| RTO | Rentokil Initial | 452.00p | 7.30p | 1.64% | 10,593,541 |
| SBRY | Sainsbury's | 337.20p | 5.80p | 1.75% | 6,522,196 |
| SDR | Schroders | 586.50p | -0.50p | -0.09% | 7,983,312 |
| SGE | Sage Group | 845.00p | 8.00p | 0.96% | 3,505,681 |
| SGRO | Segro | 881.00p | 11.00p | 1.26% | 3,803,149 |
| SHEL | Shell | 3,011.00p | 98.50p | 3.38% | 12,139,887 |
| SMIN | Smiths Group | 2,520.00p | -73.00p | -2.82% | 1,843,252 |
| SMT | Scottish Mortgage | 1,465.50p | -44.00p | -2.91% | 2,271,445 |
| SN. | Smith & Nephew | 1,141.50p | 5.50p | 0.48% | 1,980,352 |
| SPX | Spirax-Sarco | 6,510.00p | -195.00p | -2.91% | 169,808 |
| SSE | SSE | 2,477.00p | 4.00p | 0.16% | 5,798,682 |
| STAN | Standard Chartered | 2,126.00p | -24.00p | -1.12% | 2,914,917 |
| STJ | St James's Place | 1,303.50p | -28.50p | -2.14% | 693,518 |
| SVT | Severn Trent | 2,998.00p | 12.00p | 0.4% | 382,397 |
| TSCO | Tesco | 470.00p | 10.90p | 2.37% | 8,991,720 |
| TW. | Taylor Wimpey | 79.78p | -0.32p | -0.4% | 22,034,549 |
| ULVR | Unilever | 4,689.00p | 132.00p | 2.9% | 2,899,515 |
| UTG | Unite | 519.50p | 3.00p | 0.58% | 4,809,164 |
| UU. | United Utilities | 1,341.00p | -4.00p | -0.3% | 2,526,379 |
| VOD | Vodafone | 98.64p | 0.56p | 0.57% | 44,085,292 |
| WEIR | Weir Group | 2,418.00p | -78.00p | -3.13% | 820,397 |
| WPP | WPP | 267.80p | 11.20p | 4.36% | 3,892,314 |
| WTB | Whitbread | 2,369.00p | 11.00p | 0.47% | 583,854 |