Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 560.00p 11.10 2.02%
Anglo American 3,923.00p 73.00 1.9%
Antofagasta 3,648.00p 63.00 1.76%
Astrazeneca 11,644.00p 184.00 1.61%
Prudential 1,039.50p 14.50 1.41%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 90.92p -1.50 -1.62%
Spirax-Sarco 6,910.00p -110.00 -1.57%
WPP 393.60p -5.40 -1.35%
Diageo 1,746.00p -18.00 -1.02%
Compass Group $31.75 -0.31 -0.97%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.80p 329.8 0.60p 0.18% 36,289
AAL Anglo American 3,923.00p 3923 73.00p 1.9% 82,185
ABF AB Foods 2,034.00p 2034 -18.00p -0.88% 19,611
ADM Admiral 3,950.00p 3950 18.00p 0.46% 6,075
ALW Alliance Witan 1,385.00p 1385 -2.00p -0.14% 67,457
ANTO Antofagasta 3,648.00p 3648 63.00p 1.76% 60,958
AUTO Auto Trader 536.40p 536.4 -3.20p -0.59% 59,056
AV. Aviva 734.40p 734.4 7.80p 1.07% 424,122
AZN Astrazeneca 11,644.00p 11644 184.00p 1.61% 186,216
BA. BAE Systems 2,243.00p 2243 -15.00p -0.66% 182,363
BARC Barclays 519.20p 519.2 -1.30p -0.25% 712,009
BATS British American Tobacco 4,203.00p 4203 -11.00p -0.26% 145,077
BEZ Beazley 1,293.00p 1293 0.50p 0.04% 69,455
BKG Berkeley Group 3,590.00p 3590 -32.00p -0.88% 1,579
BLND British Land 435.40p 435.4 -2.20p -0.5% 43,766
BNZL Bunzl 2,768.00p 2768 10.00p 0.36% 24,001
BP. BP 523.30p 523.3 0.40p 0.08% 796,867
BT.A BT 201.40p 201.4 1.10p 0.55% 360,027
BTRW Barratt Redrow 324.70p 324.7 -1.60p -0.49% 386,989
CCH Coca-Cola HBC 4,592.00p 4592 -14.00p -0.3% 24,209
CNA Centrica 156.60p 156.6 0.65p 0.42% 184,359
CPG Compass Group $31.75 31.75 $-0.31 -0.97% 51,301
CRDA Croda International 3,242.00p 3242 -16.00p -0.49% 7,402
CTEC ConvaTec 228.60p 228.6 -1.00p -0.44% 74,840
DCC DCC 6,365.00p 6365 5.00p 0.08% 1,420
DGE Diageo 1,745.00p 1745 -19.00p -1.08% 125,421
DPLM Diploma 7,395.00p 7395 25.00p 0.34% 9,265
EDV Endeavour Mining 4,159.00p 4159 48.00p 1.17% 6,798
ENT Entain 564.60p 564.6 7.40p 1.33% 68,232
EXPN Experian 2,877.00p 2877 -13.00p -0.45% 85,748
EZJ easyJet 673.20p 673.2 2.20p 0.33% 185,802
FCIT F&C Investment Trust 345.20p 345.2 0.80p 0.23% 105,801
FRES Fresnillo 2,914.00p 2914 34.00p 1.18% 17,969
GAW Games Workshop 19,100.00p 19100 -10.00p -0.05% 746
GLEN Glencore 559.80p 559.8 10.90p 1.99% 1,521,732
GSK Glaxosmithkline 1,842.00p 1842 24.50p 1.35% 312,799
HIK Hikma Pharmaceuticals 1,649.00p 1649 9.00p 0.55% 8,588
HLMA Halma 3,704.00p 3704 18.00p 0.49% 40,092
HLN Haleon 353.60p 353.6 -2.00p -0.56% 391,175
HSBA HSBC Holdings 1,536.60p 1536.6 8.80p 0.58% 677,577
HSX Hiscox 1,805.00p 1805 10.00p 0.56% 19,373
HWDN Howden Joinery 820.50p 820.5 -6.50p -0.79% 23,307
IAG International Airlines 444.50p 444.5 1.00p 0.23% 263,248
ICG Icg Plc 2,054.00p 2054 -6.00p -0.29% 7,103
IHG InterContinental Hotels $159.10 159.1 $0.25 0.16% 4,610
III 3i Group 2,792.00p 2792 7.00p 0.25% 51,684
IMB Imperial Brands 2,601.00p 2601 -8.00p -0.31% 56,108
IMI IMI 3,088.00p 3088 16.00p 0.52% 9,085
INF Informa 922.80p 922.8 -3.00p -0.32% 21,635
ITRK Intertek Group 5,845.00p 5845 5.00p 0.09% 50,063
JD. JD Sports 90.92p 90.92 -1.50p -1.62% 804,055
KGF Kingfisher 325.50p 325.5 -1.40p -0.43% 40,422
LAND Land Securities 711.00p 711 -1.50p -0.21% 49,627
LGEN Legal & General 304.80p 304.8 -0.20p -0.07% 715,311
LLOY Lloyds 115.15p 115.15 -0.05p -0.04% 1,899,714
LMP LondonMetric 193.80p 193.8 -0.20p -0.1% 246,176
LSEG London Stock Exchange 8,536.00p 8536 0.00p 0% 36,149
MKS Marks & Spencer 382.10p 382.1 -1.40p -0.37% 124,417
MNDI Mondi 874.20p 874.2 -7.80p -0.88% 26,683
MNG M&G 357.00p 357 1.10p 0.31% 199,253
MRO Melrose 490.70p 490.7 -3.60p -0.73% 100,303
NG. National Grid 1,199.50p 1199.5 6.00p 0.5% 159,423
NWG Natwest 706.80p 706.8 -1.00p -0.14% 530,289
NXT Next 15,220.00p 15220 -35.00p -0.23% 4,429
PCT Polar Capital Technology Trust 683.50p 683.5 8.50p 1.26% 96,717
PRU Prudential 1,039.50p 1039.5 14.50p 1.41% 185,495
PSH Pershing Square Holdings 3,982.00p 3982 44.00p 1.12% 5,969
PSN Persimmon 1,182.00p 1182 -5.00p -0.42% 190,612
PSON Pearson 1,196.00p 1196 -1.00p -0.08% 19,533
REL Relx 2,503.00p 2503 -23.00p -0.91% 80,946
RIO Rio Tinto 7,132.00p 7132 73.00p 1.03% 72,790
RKT Reckitt 5,084.00p 5084 -30.00p -0.59% 24,316
RMV Rightmove 509.80p 509.8 -1.20p -0.23% 90,474
RR. Rolls-Royce 1,553.40p 1553.4 12.40p 0.8% 539,195
RTO Rentokil Initial 350.50p 350.5 -0.60p -0.17% 369,836
SBRY Sainsbury's 342.00p 342 -1.70p -0.49% 120,795
SDR Schroders 583.00p 583 0.00p 0% 9,398
SGE Sage Group 1,054.50p 1054.5 -6.00p -0.57% 53,976
SGRO Segro 959.40p 959.4 -1.40p -0.15% 31,814
SHEL Shell 3,325.50p 3325.5 5.50p 0.17% 168,262
SMIN Smiths Group 2,619.00p 2619 6.00p 0.23% 16,972
SMT Scottish Mortgage 1,448.50p 1448.5 13.00p 0.91% 79,543
SN. Smith & Nephew 1,094.00p 1094 -2.00p -0.18% 55,864
SPX Spirax-Sarco 6,910.00p 6910 -110.00p -1.57% 8,196
SSE SSE 2,422.00p 2422 2.00p 0.08% 51,085
STAN Standard Chartered 2,233.00p 2233 14.00p 0.63% 96,634
STJ St James's Place 1,181.50p 1181.5 1.50p 0.13% 34,426
SVT Severn Trent 3,104.00p 3104 14.00p 0.45% 3,648
TSCO Tesco 459.00p 459 -2.50p -0.54% 183,178
TW. Taylor Wimpey 85.30p 85.3 -0.64p -0.74% 752,551
ULVR Unilever 4,556.00p 4556 -33.50p -0.73% 67,542
UTG Unite 526.50p 526.5 -3.00p -0.57% 18,538
UU. United Utilities 1,417.00p 1417 5.00p 0.35% 22,878
VOD Vodafone 121.50p 121.5 -0.05p -0.04% 1,212,877
WEIR Weir Group 2,684.00p 2684 22.00p 0.83% 11,442
WPP WPP 393.60p 393.6 -5.40p -1.35% 222,701
WTB Whitbread 2,462.00p 2462 -18.00p -0.73% 18,196
FTSE 100 Latest
Value10,780.56
Change30.45