Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diploma 7,195.00p 425.00 6.28%
Spirax-Sarco 6,930.00p 280.00 4.21%
Kingfisher 297.10p 11.80 4.14%
Weir Group 2,504.00p 96.00 3.99%
WPP 288.80p 11.00 3.96%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,110.00p -94.00 -7.81%
Antofagasta 3,588.00p -154.00 -4.12%
Endeavour Mining 3,422.00p -92.00 -2.62%
Fresnillo 2,455.00p -60.00 -2.39%
Centrica 172.05p -4.15 -2.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 339.60p 339.6 1.80p 0.53% 2,846,202
AAL Anglo American 3,485.00p 3485 -62.00p -1.75% 2,450,236
ABF AB Foods 2,006.00p 2006 38.50p 1.96% 704,337
ADM Admiral 3,572.00p 3572 -22.00p -0.61% 331,693
ALW Alliance Witan 1,326.00p 1326 -8.00p -0.6% 475,924
ANTO Antofagasta 3,588.00p 3588 -154.00p -4.12% 991,401
AUTO Auto Trader 516.40p 516.4 1.20p 0.23% 4,946,436
AV. Aviva 659.20p 659.2 2.20p 0.33% 4,208,484
AZN Astrazeneca 12,628.00p 12628 62.00p 0.49% 1,602,338
BA. BAE Systems 1,834.00p 1834 21.00p 1.16% 3,538,813
BARC Barclays 524.80p 524.8 0.30p 0.06% 26,092,941
BATS British American Tobacco 4,535.00p 4535 145.00p 3.3% 4,669,411
BEZ Beazley 1,287.50p 1287.5 0.00p 0% 985,812
BKG Berkeley Group 3,414.00p 3414 -30.00p -0.87% 174,357
BLND British Land 435.80p 435.8 11.00p 2.59% 3,147,039
BNZL Bunzl 2,782.00p 2782 64.00p 2.35% 731,348
BP. BP 510.20p 510.2 2.50p 0.49% 42,131,180
BT.A BT 193.45p 193.45 -0.95p -0.49% 14,243,927
BTRW Barratt Redrow 293.90p 293.9 3.80p 1.31% 12,004,644
CCH Coca-Cola HBC 4,972.00p 4972 68.00p 1.39% 473,605
CNA Centrica 172.05p 172.05 -4.15p -2.36% 9,173,583
CPG Compass Group $31.25 31.25 $-0.29 -0.92% 2,244,484
CRDA Croda International 2,929.00p 2929 29.00p 1% 242,773
CTEC ConvaTec 213.40p 213.4 0.20p 0.09% 5,490,984
DCC DCC 6,285.00p 6285 -20.00p -0.32% 1,761,867
DGE Diageo 1,580.00p 1580 48.50p 3.17% 4,887,622
DPLM Diploma 7,195.00p 7195 425.00p 6.28% 992,020
EDV Endeavour Mining 3,422.00p 3422 -92.00p -2.62% 673,089
ENT Entain 568.40p 568.4 -5.60p -0.98% 1,078,574
EXPN Experian 2,681.00p 2681 -28.00p -1.03% 5,315,076
EZJ easyJet 676.80p 676.8 2.00p 0.3% 4,297,714
FCIT F&C Investment Trust 337.00p 337 -1.60p -0.47% 1,017,681
FRES Fresnillo 2,455.00p 2455 -60.00p -2.39% 897,796
GAW Games Workshop 20,280.00p 20280 -220.00p -1.07% 21,914
GLEN Glencore 516.70p 516.7 -0.80p -0.15% 48,655,134
GSK Glaxosmithkline 1,956.00p 1956 39.50p 2.06% 5,092,934
HIK Hikma Pharmaceuticals 1,551.00p 1551 56.00p 3.75% 904,766
HLMA Halma 3,676.00p 3676 48.00p 1.32% 1,046,026
HLN Haleon 370.10p 370.1 10.90p 3.03% 17,623,885
HSBA HSBC Holdings 1,493.80p 1493.8 14.00p 0.95% 23,065,885
HSX Hiscox 1,870.00p 1870 -7.00p -0.37% 370,936
HWDN Howden Joinery 805.00p 805 10.00p 1.26% 2,338,443
IAG International Airlines 448.90p 448.9 -5.50p -1.21% 7,703,421
ICG Icg Plc 1,907.00p 1907 18.00p 0.95% 698,727
IHG InterContinental Hotels $159.65 159.65 $-0.70 -0.44% 248,599
III 3i Group 2,643.00p 2643 -15.00p -0.56% 2,851,082
IMB Imperial Brands 2,805.00p 2805 67.00p 2.45% 1,518,679
IMI IMI 2,940.00p 2940 66.00p 2.3% 3,372,906
INF Informa 899.20p 899.2 2.80p 0.31% 3,991,693
ITRK Intertek Group 5,815.00p 5815 -15.00p -0.26% 485,240
JD. JD Sports 87.38p 87.38 1.28p 1.49% 12,420,861
KGF Kingfisher 297.10p 297.1 11.80p 4.14% 7,679,342
LAND Land Securities 691.50p 691.5 16.50p 2.44% 3,168,648
LGEN Legal & General 296.30p 296.3 1.20p 0.41% 9,083,300
LLOY Lloyds 112.65p 112.65 0.15p 0.13% 149,374,268
LMP LondonMetric 189.40p 189.4 0.90p 0.48% 9,194,390
LSEG London Stock Exchange 9,094.00p 9094 18.00p 0.2% 715,150
MKS Marks & Spencer 383.20p 383.2 10.00p 2.68% 5,702,434
MNDI Mondi 738.00p 738 27.20p 3.83% 947,429
MNG M&G 352.70p 352.7 1.30p 0.37% 2,606,721
MRO Melrose 465.10p 465.1 -0.40p -0.09% 2,844,116
NG. National Grid 1,216.50p 1216.5 -18.50p -1.5% 6,128,906
NWG Natwest 664.60p 664.6 1.20p 0.18% 29,393,930
NXT Next 15,005.00p 15005 240.00p 1.63% 148,200
PCT Polar Capital Technology Trust 646.00p 646 -15.00p -2.27% 2,421,667
PRU Prudential 1,053.00p 1053 -18.50p -1.73% 4,796,183
PSH Pershing Square Holdings 3,900.00p 3900 40.00p 1.04% 155,698
PSN Persimmon 1,103.00p 1103 10.00p 0.91% 1,331,991
PSON Pearson 1,250.00p 1250 20.00p 1.63% 1,520,410
REL Relx 2,502.00p 2502 1.00p 0.04% 2,436,195
RIO Rio Tinto 6,741.00p 6741 -126.00p -1.83% 1,795,102
RKT Reckitt 5,092.00p 5092 92.00p 1.84% 1,169,186
RMV Rightmove 455.70p 455.7 6.40p 1.42% 3,668,815
RR. Rolls-Royce 1,378.40p 1378.4 -13.00p -0.93% 12,269,904
RTO Rentokil Initial 449.40p 449.4 8.90p 2.02% 3,041,908
SBRY Sainsbury's 353.60p 353.6 5.10p 1.46% 6,321,733
SDR Schroders 588.00p 588 0.00p 0% 1,477,099
SGE Sage Group 850.00p 850 -2.80p -0.33% 2,237,743
SGRO Segro 884.00p 884 22.40p 2.6% 8,539,984
SHEL Shell 3,160.00p 3160 30.50p 0.97% 6,679,860
SMIN Smiths Group 2,551.00p 2551 37.00p 1.47% 634,802
SMT Scottish Mortgage 1,409.50p 1409.5 -3.00p -0.21% 2,994,720
SN. Smith & Nephew 1,163.00p 1163 12.00p 1.04% 4,575,417
SPX Spirax-Sarco 6,930.00p 6930 280.00p 4.21% 189,374
SSE SSE 2,429.00p 2429 -39.00p -1.58% 6,270,326
STAN Standard Chartered 2,129.00p 2129 -6.00p -0.28% 5,551,287
STJ St James's Place 1,110.00p 1110 -94.00p -7.81% 2,799,318
SVT Severn Trent 2,980.00p 2980 -4.00p -0.13% 363,976
TSCO Tesco 478.40p 478.4 6.60p 1.4% 5,937,064
TW. Taylor Wimpey 83.46p 83.46 1.04p 1.26% 11,941,352
ULVR Unilever 4,630.50p 4630.5 72.00p 1.58% 2,918,957
UTG Unite 527.00p 527 2.00p 0.38% 1,570,808
UU. United Utilities 1,351.00p 1351 -12.00p -0.88% 1,290,793
VOD Vodafone 116.25p 116.25 4.05p 3.61% 152,546,973
WEIR Weir Group 2,504.00p 2504 96.00p 3.99% 1,223,422
WPP WPP 288.80p 288.8 11.00p 3.96% 8,414,894
WTB Whitbread 2,380.00p 2380 40.00p 1.71% 666,121
FTSE 100 Latest
Value10,572.24
Change56.32