Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 703.50p 18.00 2.63%
Antofagasta 3,841.00p 94.00 2.51%
Anglo American 3,715.00p 88.00 2.43%
Sainsbury's 321.50p 5.70 1.8%
Glencore 519.90p 8.90 1.74%
Top Five Fallers (FTSE 100)
Company Price Change
Barratt Redrow 277.60p -6.20 -2.18%
Persimmon 1,064.50p -17.50 -1.62%
Taylor Wimpey 80.80p -0.98 -1.2%
Compass Group $31.90 -0.38 -1.18%
Centrica 171.65p -1.75 -1.01%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 337.80p 337.8 2.40p 0.72% 40,292
AAL Anglo American 3,715.00p 3715 88.00p 2.43% 90,278
ABF AB Foods 1,998.00p 1998 9.00p 0.45% 7,863
ADM Admiral 3,546.00p 3546 10.00p 0.28% 3,493
ALW Alliance Witan 1,343.00p 1343 6.00p 0.45% 7,689
ANTO Antofagasta 3,841.00p 3841 94.00p 2.51% 46,183
AUTO Auto Trader 495.20p 495.2 1.60p 0.32% 28,927
AV. Aviva 643.40p 643.4 0.20p 0.03% 43,844
AZN Astrazeneca 14,398.00p 14398 100.00p 0.7% 70,648
BA. BAE Systems 1,820.50p 1820.5 12.50p 0.69% 119,525
BARC Barclays 505.40p 505.4 0.10p 0.02% 629,960
BATS British American Tobacco 4,698.00p 4698 -19.00p -0.4% 37,946
BEZ Beazley 1,286.00p 1286 0.00p 0% 9,892
BKG Berkeley Group 3,516.00p 3516 -26.00p -0.73% 3,643
BLND British Land 415.00p 415 0.00p 0% 32,049
BNZL Bunzl 2,634.00p 2634 -8.00p -0.3% 3,588
BP. BP 470.95p 470.95 -1.75p -0.37% 313,287
BT.A BT 195.50p 195.5 -0.70p -0.36% 157,005
BTRW Barratt Redrow 277.60p 277.6 -6.20p -2.18% 707,588
CCH Coca-Cola HBC 4,904.00p 4904 -30.00p -0.61% 14,132
CNA Centrica 171.65p 171.65 -1.75p -1.01% 390,161
CPG Compass Group $31.90 31.9 $-0.38 -1.18% 80,819
CRDA Croda International 2,999.00p 2999 21.00p 0.71% 2,792
CTEC ConvaTec 213.40p 213.4 -0.40p -0.19% 55,427
DCC DCC 6,235.00p 6235 5.00p 0.08% 8,655
DGE Diageo 1,557.50p 1557.5 -9.00p -0.57% 103,147
DPLM Diploma 7,130.00p 7130 80.00p 1.13% 4,347
EDV Endeavour Mining 3,778.00p 3778 39.00p 1.04% 6,446
ENT Entain 586.80p 586.8 -4.60p -0.78% 36,291
EXPN Experian 2,543.00p 2543 -8.00p -0.31% 62,635
EZJ easyJet 577.00p 577 -5.00p -0.86% 87,343
FCIT F&C Investment Trust 349.40p 349.4 2.20p 0.63% 51,985
FRES Fresnillo 2,772.00p 2772 -9.00p -0.32% 18,452
GAW Games Workshop 21,880.00p 21880 -40.00p -0.18% 1,185
GLEN Glencore 519.90p 519.9 8.90p 1.74% 1,164,074
GSK Glaxosmithkline 1,989.00p 1989 9.50p 0.48% 289,632
HIK Hikma Pharmaceuticals 1,537.00p 1537 -3.00p -0.19% 2,075
HLMA Halma 3,902.00p 3902 30.00p 0.77% 17,189
HLN Haleon 351.10p 351.1 2.70p 0.77% 934,119
HSBA HSBC Holdings 1,423.80p 1423.8 0.00p 0% 1,138,801
HSX Hiscox 1,854.00p 1854 5.00p 0.27% 8,623
HWDN Howden Joinery 848.00p 848 1.00p 0.12% 28,466
IAG International Airlines 472.90p 472.9 -2.30p -0.48% 435,285
ICG Icg Plc 1,690.00p 1690 20.00p 1.2% 4,117
IHG InterContinental Hotels $172.70 172.7 $-0.05 -0.03% 2,960
III 3i Group 2,496.00p 2496 0.00p 0% 24,269
IMB Imperial Brands 2,785.00p 2785 4.00p 0.14% 24,262
IMI IMI 2,942.00p 2942 24.00p 0.82% 5,549
INF Informa 904.00p 904 -2.00p -0.22% 216,838
ITRK Intertek Group 5,805.00p 5805 5.00p 0.09% 4,456
JD. JD Sports 84.68p 84.68 -0.62p -0.73% 77,360
KGF Kingfisher 288.00p 288 0.10p 0.03% 47,184
LAND Land Securities 650.50p 650.5 -1.00p -0.15% 17,930
LGEN Legal & General 285.90p 285.9 1.60p 0.56% 673,644
LLOY Lloyds 109.65p 109.65 0.85p 0.78% 2,496,558
LMP LondonMetric 189.60p 189.6 -0.20p -0.11% 77,517
LSEG London Stock Exchange 8,070.00p 8070 -6.00p -0.07% 36,059
MKS Marks & Spencer 378.20p 378.2 2.50p 0.67% 46,921
MNDI Mondi 695.80p 695.8 -6.80p -0.97% 54,496
MNG M&G 334.70p 334.7 1.80p 0.54% 34,737
MRO Melrose 469.00p 469 7.00p 1.52% 43,265
NG. National Grid 1,259.00p 1259 4.50p 0.36% 280,303
NWG Natwest 658.20p 658.2 2.00p 0.3% 364,493
NXT Next 14,585.00p 14585 0.00p 0% 3,506
PCT Polar Capital Technology Trust 703.50p 703.5 18.00p 2.63% 164,978
PRU Prudential 996.20p 996.2 -1.60p -0.16% 173,905
PSH Pershing Square Holdings 3,782.00p 3782 34.00p 0.91% 2,137
PSN Persimmon 1,064.50p 1064.5 -17.50p -1.62% 87,801
PSON Pearson 1,177.00p 1177 -5.50p -0.47% 10,189
REL Relx 2,344.00p 2344 -16.00p -0.68% 74,381
RIO Rio Tinto 7,183.00p 7183 107.00p 1.51% 38,740
RKT Reckitt 4,936.00p 4936 -6.00p -0.12% 24,002
RMV Rightmove 440.00p 440 -1.60p -0.36% 24,297
RR. Rolls-Royce 1,424.20p 1424.2 9.00p 0.64% 600,911
RTO Rentokil Initial 429.60p 429.6 -0.90p -0.21% 124,701
SBRY Sainsbury's 321.50p 321.5 5.70p 1.8% 721,988
SDR Schroders 586.50p 586.5 1.00p 0.17% 6,320
SGE Sage Group 822.00p 822 -3.20p -0.39% 25,082
SGRO Segro 878.40p 878.4 0.20p 0.02% 349,741
SHEL Shell 2,900.50p 2900.5 0.00p 0% 142,912
SMIN Smiths Group 2,557.00p 2557 28.00p 1.11% 10,729
SMT Scottish Mortgage 1,447.00p 1447 23.00p 1.62% 82,227
SN. Smith & Nephew 1,142.00p 1142 -1.50p -0.13% 30,896
SPX Spirax-Sarco 6,900.00p 6900 115.00p 1.69% 1,888
SSE SSE 2,476.00p 2476 17.00p 0.69% 65,243
STAN Standard Chartered 2,044.00p 2044 4.00p 0.2% 158,723
STJ St James's Place 1,182.00p 1182 1.00p 0.08% 5,306
SVT Severn Trent 2,984.00p 2984 18.00p 0.61% 9,792
TSCO Tesco 462.60p 462.6 1.60p 0.35% 561,066
TW. Taylor Wimpey 80.80p 80.8 -0.98p -1.2% 388,534
ULVR Unilever 4,568.00p 4568 -12.00p -0.26% 103,420
UTG Unite 519.00p 519 -1.00p -0.19% 7,315
UU. United Utilities 1,318.00p 1318 2.00p 0.15% 24,438
VOD Vodafone 102.75p 102.75 -0.70p -0.68% 1,144,949
WEIR Weir Group 2,392.00p 2392 36.00p 1.53% 16,056
WPP WPP 245.70p 245.7 0.00p 0% 42,950
WTB Whitbread 2,410.00p 2410 6.00p 0.25% 8,766
FTSE 100 Latest
Value10,512.17
Change27.95