Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Land Securities 551.50p 19.50 3.67%
London Stock Exchange 8,532.00p 286.00 3.47%
SSE 2,567.00p 85.00 3.42%
Centrica 208.60p 6.70 3.32%
Rio Tinto 6,757.00p 212.00 3.24%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,155.00p -111.00 -3.4%
Airtel Africa 347.40p -5.80 -1.64%
International Airlines 351.00p -5.20 -1.46%
easyJet 348.30p -3.40 -0.97%
St James's Place 1,156.00p -10.50 -0.9%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.40p 347.4 -5.80p -1.64% 1,149,775
AAL Anglo American 3,079.00p 3079 18.00p 0.59% 3,500,880
ABF AB Foods 1,850.00p 1850 11.00p 0.6% 186,548
ADM Admiral 3,144.00p 3144 84.00p 2.75% 140,347
ALW Alliance Witan 1,196.00p 1196 8.00p 0.67% 705,214
ANTO Antofagasta 3,155.00p 3155 -111.00p -3.4% 637,272
AUTO Auto Trader 458.80p 458.8 11.50p 2.57% 657,423
AV. Aviva 598.20p 598.2 4.80p 0.81% 4,443,114
AZN Astrazeneca 14,698.00p 14698 396.00p 2.77% 989,928
BA. BAE Systems 2,133.00p 2133 66.00p 3.19% 2,690,372
BARC Barclays 384.30p 384.3 2.10p 0.55% 14,923,186
BATS British American Tobacco 4,415.00p 4415 64.00p 1.47% 996,045
BEZ Beazley 1,268.00p 1268 0.00p 0% 863,417
BKG Berkeley Group 3,450.00p 3450 20.00p 0.58% 80,554
BLND British Land 353.80p 353.8 10.60p 3.09% 1,798,338
BNZL Bunzl 2,208.00p 2208 44.00p 2.03% 565,799
BP. BP 599.20p 599.2 15.10p 2.59% 35,126,744
BT.A BT 208.90p 208.9 4.70p 2.3% 3,098,972
BTRW Barratt Redrow 256.70p 256.7 1.00p 0.39% 2,207,553
CCH Coca-Cola HBC 4,264.00p 4264 22.00p 0.52% 121,188
CNA Centrica 208.60p 208.6 6.70p 3.32% 11,216,097
CPG Compass Group 2,071.00p 2071 33.00p 1.62% 1,504,077
CRDA Croda International 2,862.00p 2862 27.00p 0.95% 176,519
CTEC ConvaTec 218.80p 218.8 0.20p 0.09% 2,022,149
DCC DCC 4,596.00p 4596 14.00p 0.31% 74,115
DGE Diageo 1,418.50p 1418.5 16.00p 1.14% 1,840,553
DPLM Diploma 5,865.00p 5865 20.00p 0.34% 98,368
EDV Endeavour Mining 4,262.00p 4262 0.00p 0% 498,780
ENT Entain 546.20p 546.2 6.60p 1.22% 544,508
EXPN Experian 2,570.00p 2570 67.00p 2.68% 991,608
EZJ easyJet 348.30p 348.3 -3.40p -0.97% 2,933,905
FCIT F&C Investment Trust 1,201.00p 1201 4.00p 0.33% 365,357
FRES Fresnillo 3,160.00p 3160 -16.00p -0.5% 311,904
GAW Games Workshop 17,780.00p 17780 -20.00p -0.11% 23,130
GLEN Glencore 553.00p 553 14.60p 2.71% 25,698,590
GSK Glaxosmithkline 2,061.00p 2061 12.00p 0.59% 5,991,922
HIK Hikma Pharmaceuticals 1,249.00p 1249 6.00p 0.48% 386,902
HLMA Halma 3,740.00p 3740 20.00p 0.54% 282,267
HLN Haleon 376.70p 376.7 9.80p 2.67% 6,136,859
HSBA HSBC Holdings 1,210.00p 1210 10.00p 0.83% 10,404,782
HSX Hiscox 1,513.00p 1513 3.00p 0.2% 521,238
HWDN Howden Joinery 779.00p 779 -0.50p -0.06% 362,223
IAG International Airlines 351.00p 351 -5.20p -1.46% 16,658,300
ICG Icg Plc 1,514.00p 1514 20.00p 1.34% 950,400
IHG InterContinental Hotels $129.05 129.05 $-1.10 -0.85% 152,707
III 3i Group 2,332.00p 2332 9.00p 0.39% 1,077,911
IMB Imperial Brands 3,092.00p 3092 17.00p 0.55% 661,041
IMI IMI 2,596.00p 2596 4.00p 0.15% 886,719
INF Informa 744.80p 744.8 -1.60p -0.21% 3,227,612
ITRK Intertek Group 3,648.00p 3648 28.00p 0.77% 79,339
JD. JD Sports 67.90p 67.9 -0.08p -0.12% 6,803,876
KGF Kingfisher 276.30p 276.3 1.40p 0.51% 1,419,461
LAND Land Securities 551.50p 551.5 19.50p 3.67% 918,383
LGEN Legal & General 243.90p 243.9 3.30p 1.37% 10,179,438
LLOY Lloyds 91.56p 91.56 1.12p 1.24% 90,316,870
LMP LondonMetric 179.60p 179.6 0.50p 0.28% 5,062,170
LSEG London Stock Exchange 8,532.00p 8532 286.00p 3.47% 964,522
MKS Marks & Spencer 332.30p 332.3 6.30p 1.93% 6,774,337
MNDI Mondi 841.00p 841 -0.60p -0.07% 362,802
MNG M&G 271.50p 271.5 -1.30p -0.48% 2,251,625
MRO Melrose 494.10p 494.1 2.10p 0.43% 1,856,312
NG. National Grid 1,268.50p 1268.5 32.00p 2.59% 3,828,111
NWG Natwest 545.40p 545.4 5.60p 1.04% 5,198,041
NXT Next 12,480.00p 12480 95.00p 0.77% 40,922
PCT Polar Capital Technology Trust 477.50p 477.5 -1.50p -0.31% 2,245,642
PRU Prudential 1,028.50p 1028.5 -7.50p -0.72% 3,773,271
PSH Pershing Square Holdings 3,962.00p 3962 104.00p 2.7% 113,508
PSN Persimmon 1,073.50p 1073.5 -1.50p -0.14% 2,658,106
PSON Pearson 969.60p 969.6 15.80p 1.66% 716,221
REL Relx 2,462.00p 2462 69.00p 2.88% 1,580,220
RIO Rio Tinto 6,756.00p 6756 211.00p 3.22% 1,409,888
RKT Reckitt 5,146.00p 5146 -18.00p -0.35% 1,439,068
RMV Rightmove 418.50p 418.5 5.40p 1.31% 1,149,500
RR. Rolls-Royce 1,108.50p 1108.5 0.00p 0% 13,484,549
RTO Rentokil Initial 461.40p 461.4 3.80p 0.83% 9,046,580
SBRY Sainsbury's 336.00p 336 4.00p 1.2% 1,290,065
SDR Schroders 574.50p 574.5 2.00p 0.35% 1,807,297
SGE Sage Group 825.80p 825.8 14.60p 1.8% 925,555
SGRO Segro 647.40p 647.4 8.20p 1.28% 1,118,845
SHEL Shell 3,558.50p 3558.5 76.50p 2.2% 4,125,436
SMIN Smiths Group 2,268.00p 2268 -20.00p -0.87% 288,404
SMT Scottish Mortgage 1,179.00p 1179 -2.50p -0.21% 1,308,157
SN. Smith & Nephew 1,205.00p 1205 12.00p 1.01% 385,903
SPX Spirax-Sarco 6,620.00p 6620 25.00p 0.38% 32,038
SSE SSE 2,567.00p 2567 85.00p 3.42% 838,738
STAN Standard Chartered 1,534.00p 1534 -1.00p -0.07% 2,096,047
STJ St James's Place 1,156.00p 1156 -10.50p -0.9% 1,677,443
SVT Severn Trent 3,080.00p 3080 85.00p 2.84% 186,781
TSCO Tesco 467.00p 467 7.40p 1.61% 3,021,178
TW. Taylor Wimpey 87.34p 87.34 0.70p 0.81% 8,890,100
ULVR Unilever 4,533.00p 4533 53.50p 1.19% 3,833,470
UTG Unite 451.20p 451.2 2.40p 0.53% 1,618,065
UU. United Utilities 1,319.50p 1319.5 30.50p 2.37% 266,191
VOD Vodafone 111.95p 111.95 1.65p 1.5% 30,377,375
WEIR Weir Group 2,744.00p 2744 -10.00p -0.36% 277,032
WPP WPP 232.50p 232.5 -0.20p -0.09% 2,363,541
WTB Whitbread 2,278.00p 2278 18.00p 0.8% 323,494
FTSE 100 Latest
Value10,117.38
Change150.03