Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British American Tobacco 4,504.00p 100.00 2.27%
Hiscox 1,746.00p 29.00 1.69%
BAE Systems 1,956.50p 26.00 1.35%
Airtel Africa 343.40p 3.80 1.12%
HSBC Holdings 1,375.80p 15.00 1.1%
Top Five Fallers (FTSE 100)
Company Price Change
Scottish Mortgage 1,437.50p -42.50 -2.87%
Marks & Spencer 356.40p -8.70 -2.38%
Berkeley Group 3,424.00p -66.00 -1.89%
Barratt Redrow 254.80p -4.80 -1.85%
Polar Capital Technology Trust 671.50p -12.50 -1.83%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.40p 343.4 3.80p 1.12% 2,013,945
AAL Anglo American 3,872.00p 3872 16.00p 0.41% 1,328,649
ABF AB Foods 1,870.00p 1870 6.00p 0.32% 141,349
ADM Admiral 3,306.00p 3306 12.00p 0.36% 86,370
ALW Alliance Witan 1,309.00p 1309 -9.00p -0.68% 174,024
ANTO Antofagasta 3,998.00p 3998 28.00p 0.71% 201,278
AUTO Auto Trader 471.10p 471.1 2.40p 0.51% 1,258,654
AV. Aviva 608.60p 608.6 5.40p 0.9% 1,702,315
AZN Astrazeneca 13,842.00p 13842 -16.00p -0.12% 289,934
BA. BAE Systems 1,956.50p 1956.5 26.00p 1.35% 1,057,477
BARC Barclays 458.55p 458.55 0.90p 0.2% 7,414,845
BATS British American Tobacco 4,504.00p 4504 100.00p 2.27% 981,023
BEZ Beazley 1,283.00p 1283 0.00p 0% 1,014,359
BKG Berkeley Group 3,424.00p 3424 -66.00p -1.89% 58,399
BLND British Land 398.60p 398.6 -0.40p -0.1% 2,980,909
BNZL Bunzl 2,466.00p 2466 -4.00p -0.16% 129,681
BP. BP 547.30p 547.3 1.30p 0.24% 11,073,539
BT.A BT 203.00p 203 1.50p 0.74% 1,735,770
BTRW Barratt Redrow 254.80p 254.8 -4.80p -1.85% 4,689,718
CCH Coca-Cola HBC 4,306.00p 4306 12.00p 0.28% 42,411
CNA Centrica 188.85p 188.85 -0.20p -0.11% 1,657,647
CPG Compass Group $32.59 32.59 $-0.22 -0.67% 283,221
CRDA Croda International 2,867.00p 2867 -34.00p -1.17% 59,645
CTEC ConvaTec 202.40p 202.4 -1.80p -0.88% 672,599
DCC DCC 5,990.00p 5990 -25.00p -0.42% 109,687
DGE Diageo 1,500.50p 1500.5 5.50p 0.37% 614,011
DPLM Diploma 6,980.00p 6980 -40.00p -0.57% 116,057
EDV Endeavour Mining 3,924.00p 3924 -51.00p -1.28% 202,655
ENT Entain 560.60p 560.6 5.20p 0.94% 544,151
EXPN Experian 2,618.00p 2618 -2.00p -0.08% 255,156
EZJ easyJet 471.20p 471.2 -0.50p -0.11% 3,579,019
FCIT F&C Investment Trust 338.40p 338.4 -0.80p -0.24% 589,627
FRES Fresnillo 2,956.00p 2956 -30.00p -1% 179,223
GAW Games Workshop 18,980.00p 18980 0.00p 0% 7,474
GLEN Glencore 590.80p 590.8 0.60p 0.1% 7,841,016
GSK Glaxosmithkline 1,921.50p 1921.5 -16.50p -0.85% 892,260
HIK Hikma Pharmaceuticals 1,469.00p 1469 -2.00p -0.14% 93,222
HLMA Halma 4,646.00p 4646 -18.00p -0.39% 222,766
HLN Haleon 334.90p 334.9 -2.10p -0.62% 2,891,679
HSBA HSBC Holdings 1,375.80p 1375.8 15.00p 1.1% 4,867,523
HSX Hiscox 1,746.00p 1746 29.00p 1.69% 227,672
HWDN Howden Joinery 769.00p 769 -11.00p -1.41% 522,139
IAG International Airlines 415.40p 415.4 -5.40p -1.28% 5,721,557
ICG Icg Plc 1,799.00p 1799 -2.00p -0.11% 138,377
IHG InterContinental Hotels $162.10 162.1 $0.30 0.19% 71,398
III 3i Group 2,191.00p 2191 -18.00p -0.81% 454,342
IMB Imperial Brands 2,773.00p 2773 12.00p 0.43% 262,854
IMI IMI 2,834.00p 2834 2.00p 0.07% 182,743
INF Informa 809.00p 809 -4.20p -0.52% 883,813
ITRK Intertek Group 5,490.00p 5490 35.00p 0.64% 470,094
JD. JD Sports 83.94p 83.94 -0.54p -0.64% 1,718,065
KGF Kingfisher 282.40p 282.4 -1.70p -0.6% 1,645,137
LAND Land Securities 628.00p 628 0.50p 0.08% 439,362
LGEN Legal & General 271.40p 271.4 2.20p 0.82% 11,928,759
LLOY Lloyds 100.10p 100.1 0.94p 0.95% 51,038,908
LMP LondonMetric 179.80p 179.8 -0.40p -0.22% 3,097,217
LSEG London Stock Exchange 9,332.00p 9332 -52.00p -0.55% 1,008,644
MKS Marks & Spencer 356.40p 356.4 -8.70p -2.38% 1,767,982
MNDI Mondi 739.40p 739.4 -9.40p -1.26% 432,526
MNG M&G 314.30p 314.3 2.40p 0.77% 931,708
MRO Melrose 461.80p 461.8 -5.60p -1.2% 2,170,082
NG. National Grid 1,202.00p 1202 -15.50p -1.27% 2,990,326
NWG Natwest 598.80p 598.8 5.00p 0.84% 2,944,235
NXT Next 13,580.00p 13580 -45.00p -0.33% 35,061
PCT Polar Capital Technology Trust 671.50p 671.5 -12.50p -1.83% 3,981,022
PRU Prudential 958.80p 958.8 8.20p 0.86% 1,624,451
PSH Pershing Square Holdings 4,004.00p 4004 10.00p 0.25% 54,273
PSN Persimmon 1,054.50p 1054.5 -14.00p -1.31% 791,384
PSON Pearson 1,160.00p 1160 0.50p 0.04% 147,326
REL Relx 2,624.00p 2624 8.00p 0.31% 735,113
RIO Rio Tinto 7,612.00p 7612 8.00p 0.11% 621,359
RKT Reckitt 4,513.00p 4513 -36.00p -0.79% 193,325
RMV Rightmove 440.70p 440.7 1.90p 0.43% 434,299
RR. Rolls-Royce 1,256.40p 1256.4 -3.60p -0.29% 10,581,015
RTO Rentokil Initial 444.50p 444.5 2.10p 0.47% 1,003,521
SBRY Sainsbury's 301.50p 301.5 1.00p 0.33% 2,630,993
SDR Schroders 583.50p 583.5 -1.00p -0.17% 444,328
SGE Sage Group 862.00p 862 -8.00p -0.92% 266,235
SGRO Segro 712.20p 712.2 -0.60p -0.08% 292,470
SHEL Shell 3,237.00p 3237 9.50p 0.29% 1,623,140
SMIN Smiths Group 2,504.00p 2504 -2.00p -0.08% 107,077
SMT Scottish Mortgage 1,437.50p 1437.5 -42.50p -2.87% 2,313,662
SN. Smith & Nephew 1,141.00p 1141 -6.00p -0.52% 254,486
SPX Spirax-Sarco 6,735.00p 6735 -85.00p -1.25% 87,792
SSE SSE 2,383.00p 2383 -17.00p -0.71% 790,402
STAN Standard Chartered 1,950.00p 1950 17.00p 0.88% 856,633
STJ St James's Place 1,190.00p 1190 -6.50p -0.54% 177,521
SVT Severn Trent 2,918.00p 2918 -46.00p -1.55% 136,496
TSCO Tesco 453.00p 453 -1.30p -0.29% 2,678,003
TW. Taylor Wimpey 76.48p 76.48 -0.90p -1.16% 4,495,981
ULVR Unilever 4,186.00p 4186 -2.50p -0.06% 744,562
UTG Unite 507.50p 507.5 1.50p 0.3% 343,136
UU. United Utilities 1,306.00p 1306 -18.00p -1.36% 279,090
VOD Vodafone 110.75p 110.75 0.35p 0.32% 13,310,645
WEIR Weir Group 2,386.00p 2386 14.00p 0.59% 262,226
WPP WPP 264.10p 264.1 1.40p 0.53% 653,081
WTB Whitbread 2,354.00p 2354 1.00p 0.04% 115,357
FTSE 100 Latest
Value10,383.86
Change15.81