Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Imperial Brands 2,761.00p 75.00 2.79%
Unilever 4,188.50p 110.50 2.71%
London Stock Exchange 9,384.00p 222.00 2.42%
Astrazeneca 13,858.00p 304.00 2.24%
Haleon 337.00p 7.20 2.18%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 2,986.00p -198.00 -6.22%
Endeavour Mining 3,975.00p -249.00 -5.89%
Antofagasta 3,970.00p -240.00 -5.7%
Anglo American 3,856.00p -210.00 -5.16%
Halma 4,664.00p -214.00 -4.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 339.60p 339.6 -1.40p -0.41% 1,914,870
AAL Anglo American 3,856.00p 3856 -210.00p -5.16% 3,294,222
ABF AB Foods 1,864.00p 1864 -10.00p -0.53% 752,676
ADM Admiral 3,294.00p 3294 32.00p 0.98% 913,921
ALW Alliance Witan 1,318.00p 1318 -2.00p -0.15% 573,426
ANTO Antofagasta 3,970.00p 3970 -240.00p -5.7% 1,329,498
AUTO Auto Trader 468.70p 468.7 9.10p 1.98% 7,086,436
AV. Aviva 603.20p 603.2 -4.80p -0.79% 5,180,546
AZN Astrazeneca 13,858.00p 13858 304.00p 2.24% 1,729,346
BA. BAE Systems 1,930.50p 1930.5 14.50p 0.76% 3,352,647
BARC Barclays 457.65p 457.65 -6.25p -1.35% 30,603,570
BATS British American Tobacco 4,404.00p 4404 84.00p 1.94% 2,420,585
BEZ Beazley 1,283.00p 1283 0.00p 0% 4,415,554
BKG Berkeley Group 3,490.00p 3490 10.00p 0.29% 182,991
BLND British Land 399.00p 399 0.20p 0.05% 11,720,493
BNZL Bunzl 2,470.00p 2470 50.00p 2.07% 1,323,662
BP. BP 546.00p 546 1.30p 0.24% 28,498,571
BT.A BT 201.50p 201.5 -0.10p -0.05% 12,943,988
BTRW Barratt Redrow 259.60p 259.6 -3.00p -1.14% 7,355,965
CCH Coca-Cola HBC 4,294.00p 4294 58.00p 1.37% 437,061
CNA Centrica 189.05p 189.05 0.80p 0.42% 11,844,603
CPG Compass Group $32.81 32.81 $0.30 0.92% 2,124,306
CRDA Croda International 2,901.00p 2901 -37.00p -1.26% 208,803
CTEC ConvaTec 204.20p 204.2 0.00p 0% 7,419,020
DCC DCC 6,015.00p 6015 -10.00p -0.17% 391,557
DGE Diageo 1,495.00p 1495 22.00p 1.49% 2,815,219
DPLM Diploma 7,020.00p 7020 -110.00p -1.54% 230,914
EDV Endeavour Mining 3,975.00p 3975 -249.00p -5.89% 855,689
ENT Entain 555.40p 555.4 -16.00p -2.8% 1,930,440
EXPN Experian 2,620.00p 2620 10.00p 0.38% 1,880,631
EZJ easyJet 471.70p 471.7 1.60p 0.34% 5,249,935
FCIT F&C Investment Trust 339.20p 339.2 -3.50p -1.02% 1,028,443
FRES Fresnillo 2,986.00p 2986 -198.00p -6.22% 1,025,748
GAW Games Workshop 18,980.00p 18980 -120.00p -0.63% 26,852
GLEN Glencore 590.20p 590.2 -19.80p -3.25% 32,186,456
GSK Glaxosmithkline 1,938.00p 1938 36.00p 1.89% 6,350,679
HIK Hikma Pharmaceuticals 1,471.00p 1471 11.00p 0.75% 421,215
HLMA Halma 4,664.00p 4664 -214.00p -4.39% 905,662
HLN Haleon 337.00p 337 7.20p 2.18% 16,114,970
HSBA HSBC Holdings 1,360.80p 1360.8 -6.20p -0.45% 16,254,493
HSX Hiscox 1,717.00p 1717 -37.00p -2.11% 1,504,475
HWDN Howden Joinery 780.00p 780 0.00p 0% 1,485,968
IAG International Airlines 420.80p 420.8 -0.50p -0.12% 10,897,546
ICG Icg Plc 1,801.00p 1801 -15.00p -0.83% 933,879
IHG InterContinental Hotels $161.80 161.8 $2.15 1.35% 226,590
III 3i Group 2,209.00p 2209 19.00p 0.87% 2,309,322
IMB Imperial Brands 2,761.00p 2761 75.00p 2.79% 1,160,249
IMI IMI 2,832.00p 2832 30.00p 1.07% 958,827
INF Informa 813.20p 813.2 -7.20p -0.88% 1,329,143
ITRK Intertek Group 5,455.00p 5455 65.00p 1.21% 806,333
JD. JD Sports 84.48p 84.48 -2.98p -3.41% 18,616,818
KGF Kingfisher 284.10p 284.1 1.90p 0.67% 9,149,379
LAND Land Securities 627.50p 627.5 0.50p 0.08% 4,800,939
LGEN Legal & General 269.20p 269.2 -3.00p -1.1% 37,235,310
LLOY Lloyds 99.16p 99.16 -1.34p -1.33% 135,361,656
LMP LondonMetric 180.20p 180.2 -2.50p -1.37% 7,578,400
LSEG London Stock Exchange 9,384.00p 9384 222.00p 2.42% 3,197,473
MKS Marks & Spencer 365.10p 365.1 -2.30p -0.63% 8,609,384
MNDI Mondi 748.80p 748.8 -4.40p -0.58% 1,299,616
MNG M&G 311.90p 311.9 -1.40p -0.45% 4,092,829
MRO Melrose 467.40p 467.4 7.80p 1.7% 6,661,992
NG. National Grid 1,217.50p 1217.5 18.50p 1.54% 5,138,049
NWG Natwest 593.80p 593.8 -7.60p -1.26% 12,012,451
NXT Next 13,625.00p 13625 95.00p 0.7% 200,952
PCT Polar Capital Technology Trust 684.00p 684 -26.00p -3.66% 6,930,126
PRU Prudential 950.60p 950.6 -24.20p -2.48% 13,177,248
PSH Pershing Square Holdings 3,994.00p 3994 -12.00p -0.3% 169,903
PSN Persimmon 1,068.50p 1068.5 -13.00p -1.2% 1,374,290
PSON Pearson 1,159.50p 1159.5 16.00p 1.4% 3,057,683
REL Relx 2,616.00p 2616 33.00p 1.28% 4,824,816
RIO Rio Tinto 7,604.00p 7604 -243.00p -3.1% 2,140,799
RKT Reckitt 4,549.00p 4549 84.00p 1.88% 1,007,646
RMV Rightmove 438.80p 438.8 -0.90p -0.2% 8,632,141
RR. Rolls-Royce 1,260.00p 1260 -3.20p -0.25% 10,123,396
RTO Rentokil Initial 442.40p 442.4 0.30p 0.07% 7,842,426
SBRY Sainsbury's 300.50p 300.5 5.30p 1.8% 10,538,197
SDR Schroders 584.50p 584.5 -1.00p -0.17% 1,613,321
SGE Sage Group 870.00p 870 -13.20p -1.49% 7,726,681
SGRO Segro 712.80p 712.8 -11.00p -1.52% 1,115,706
SHEL Shell 3,227.50p 3227.5 -2.00p -0.06% 6,488,126
SMIN Smiths Group 2,506.00p 2506 -9.00p -0.36% 508,099
SMT Scottish Mortgage 1,480.00p 1480 -30.00p -1.99% 4,596,565
SN. Smith & Nephew 1,147.00p 1147 14.50p 1.28% 2,789,549
SPX Spirax-Sarco 6,820.00p 6820 -105.00p -1.52% 319,415
SSE SSE 2,400.00p 2400 12.00p 0.5% 3,020,182
STAN Standard Chartered 1,933.00p 1933 -22.50p -1.15% 6,194,942
STJ St James's Place 1,196.50p 1196.5 4.50p 0.38% 1,029,625
SVT Severn Trent 2,964.00p 2964 12.00p 0.41% 402,402
TSCO Tesco 454.30p 454.3 6.10p 1.36% 13,161,777
TW. Taylor Wimpey 77.38p 77.38 0.18p 0.23% 12,977,620
ULVR Unilever 4,188.50p 4188.5 110.50p 2.71% 5,418,729
UTG Unite 506.00p 506 -3.00p -0.59% 1,071,124
UU. United Utilities 1,324.00p 1324 13.00p 0.99% 918,021
VOD Vodafone 110.40p 110.4 -0.15p -0.14% 98,860,905
WEIR Weir Group 2,372.00p 2372 -66.00p -2.71% 1,360,359
WPP WPP 262.70p 262.7 -8.60p -3.17% 3,228,379
WTB Whitbread 2,353.00p 2353 -26.00p -1.09% 589,503
FTSE 100 Latest
Value10,368.05
Change7.73