| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 341.80p | 27.10 | 8.61% |
| London Stock Exchange | 9,466.00p | 676.00 | 7.69% |
| Smith & Nephew | 1,134.00p | 45.50 | 4.18% |
| Rightmove | 559.60p | 19.60 | 3.63% |
| Experian | 3,084.00p | 98.00 | 3.28% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,462.00p | -170.00 | -6.46% |
| Antofagasta | 3,025.00p | -199.00 | -6.17% |
| Anglo American | 3,625.00p | -215.00 | -5.6% |
| Rolls-Royce | 1,259.60p | -67.80 | -5.11% |
| Standard Chartered | 1,981.00p | -83.00 | -4.02% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 280.00p | -3.00p | -1.06% | 2,350,246 |
| AAL | Anglo American | 3,625.00p | -215.00p | -5.6% | 3,047,753 |
| ABF | AB Foods | 1,932.00p | 8.50p | 0.44% | 624,146 |
| ADM | Admiral | 3,876.00p | 98.00p | 2.59% | 878,159 |
| ALW | Alliance Witan | 1,369.00p | -9.00p | -0.65% | 637,266 |
| ANTO | Antofagasta | 3,025.00p | -199.00p | -6.17% | 1,081,052 |
| AUTO | Auto Trader | 542.40p | 12.20p | 2.3% | 2,408,753 |
| AV. | Aviva | 715.80p | 1.60p | 0.22% | 3,685,658 |
| AZN | Astrazeneca | 12,980.00p | 366.00p | 2.9% | 1,798,077 |
| BA. | BAE Systems | 1,930.50p | -2.50p | -0.13% | 2,640,438 |
| BARC | Barclays | 409.45p | -9.75p | -2.33% | 61,058,598 |
| BATS | British American Tobacco | 4,477.00p | 90.00p | 2.05% | 1,804,241 |
| BKG | Berkeley Group | 3,476.00p | 30.00p | 0.87% | 256,728 |
| BLND | British Land | 418.60p | -1.40p | -0.33% | 2,537,669 |
| BNZL | Bunzl | 2,784.00p | 34.00p | 1.24% | 1,496,361 |
| BP. | BP | 611.90p | -5.20p | -0.84% | 57,516,715 |
| BT.A | BT | 211.70p | 5.10p | 2.47% | 19,298,087 |
| BTRW | Barratt Redrow | 322.00p | 1.40p | 0.44% | 4,949,645 |
| CCH | Coca-Cola HBC | 4,580.00p | 6.00p | 0.13% | 954,360 |
| CNA | Centrica | 150.30p | 1.25p | 0.84% | 8,350,193 |
| CPG | Compass Group | $33.35 | $0.16 | 0.48% | 1,975,963 |
| CRDA | Croda International | 3,625.00p | 0.00p | 0% | 283,563 |
| CTEC | ConvaTec | 244.00p | 4.00p | 1.67% | 5,479,096 |
| DCC | DCC | 6,435.00p | -5.00p | -0.08% | 132,075 |
| DGE | Diageo | 1,789.50p | 49.00p | 2.82% | 4,012,521 |
| DPLM | Diploma | 7,260.00p | -245.00p | -3.26% | 324,601 |
| EDV | Endeavour Mining | 3,959.00p | -162.00p | -3.93% | 280,485 |
| ENT | Entain | 452.10p | -1.20p | -0.26% | 1,878,526 |
| EXPN | Experian | 3,084.00p | 98.00p | 3.28% | 1,995,401 |
| EZJ | easyJet | 679.40p | -1.20p | -0.18% | 2,490,409 |
| FCIT | F&C Investment Trust | 337.00p | -3.20p | -0.94% | 2,054,416 |
| FRES | Fresnillo | 2,462.00p | -170.00p | -6.46% | 767,225 |
| GAW | Games Workshop | 16,750.00p | -200.00p | -1.18% | 47,261 |
| GLEN | Glencore | 536.50p | -16.30p | -2.95% | 25,401,479 |
| GSK | Glaxosmithkline | 1,914.00p | 46.00p | 2.46% | 4,466,031 |
| HIK | Hikma Pharmaceuticals | 1,694.00p | 22.00p | 1.32% | 431,107 |
| HLMA | Halma | 3,280.00p | -94.00p | -2.79% | 753,781 |
| HLN | Haleon | 382.70p | 10.10p | 2.71% | 30,318,821 |
| HSBA | HSBC Holdings | 1,366.60p | -32.00p | -2.29% | 15,096,817 |
| HSX | Hiscox | 1,846.00p | -3.00p | -0.16% | 900,103 |
| HWDN | Howden Joinery | 791.00p | 2.50p | 0.32% | 826,248 |
| IAG | International Airlines | 409.10p | -11.00p | -2.62% | 8,700,756 |
| ICG | Icg Plc | 1,815.00p | 19.00p | 1.06% | 443,945 |
| IHG | InterContinental Hotels | $165.70 | $-4.65 | -2.73% | 370,946 |
| III | 3i Group | 2,314.00p | -11.00p | -0.47% | 1,929,128 |
| IMB | Imperial Brands | 2,848.00p | 15.00p | 0.53% | 2,421,516 |
| IMI | IMI | 2,820.00p | -114.00p | -3.89% | 455,714 |
| INF | Informa | 849.40p | -3.20p | -0.38% | 2,985,973 |
| ITRK | Intertek Group | 5,920.00p | 0.00p | 0% | 134,293 |
| JD. | JD Sports | 90.00p | -1.16p | -1.27% | 32,914,062 |
| KGF | Kingfisher | 346.30p | 2.50p | 0.73% | 4,586,204 |
| LAND | Land Securities | 658.00p | 4.00p | 0.61% | 3,633,164 |
| LGEN | Legal & General | 298.20p | -2.70p | -0.9% | 14,940,107 |
| LLOY | Lloyds | 100.40p | -2.85p | -2.76% | 108,426,526 |
| LMP | LondonMetric | 180.30p | -0.30p | -0.17% | 5,571,218 |
| LSEG | London Stock Exchange | 9,466.00p | 676.00p | 7.69% | 2,260,194 |
| MKS | Marks & Spencer | 422.40p | 0.30p | 0.07% | 5,977,050 |
| MNDI | Mondi | 746.40p | -1.80p | -0.24% | 711,658 |
| MNG | M&G | 312.30p | -1.30p | -0.41% | 2,221,704 |
| MRO | Melrose | 475.00p | -15.00p | -3.06% | 4,524,867 |
| NG. | National Grid | 1,224.00p | 16.00p | 1.32% | 15,786,241 |
| NWG | Natwest | 631.80p | -16.80p | -2.59% | 11,232,484 |
| NXT | Next | 15,110.00p | -145.00p | -0.95% | 101,586 |
| PCT | Polar Capital Technology Trust | 606.50p | -22.50p | -3.58% | 3,927,301 |
| PRU | Prudential | 886.20p | -18.20p | -2.01% | 6,934,245 |
| PSH | Pershing Square Holdings | 3,778.00p | -18.00p | -0.47% | 93,498 |
| PSN | Persimmon | 1,262.00p | 5.00p | 0.4% | 3,130,668 |
| PSON | Pearson | 1,371.00p | 10.50p | 0.77% | 1,594,552 |
| REL | Relx | 3,028.00p | 55.00p | 1.85% | 6,666,917 |
| RIO | Rio Tinto | 6,260.00p | -222.00p | -3.42% | 5,698,374 |
| RKT | Reckitt | 5,578.00p | 148.00p | 2.73% | 1,725,414 |
| RMV | Rightmove | 559.60p | 19.60p | 3.63% | 3,351,017 |
| RR. | Rolls-Royce | 1,259.60p | -67.80p | -5.11% | 41,586,469 |
| RTO | Rentokil Initial | 341.80p | 27.10p | 8.61% | 22,451,092 |
| SBRY | Sainsbury's | 352.10p | -7.90p | -2.19% | 9,522,552 |
| SGE | Sage Group | 1,190.50p | 35.00p | 3.03% | 1,948,501 |
| SGRO | Segro | 904.20p | -5.40p | -0.59% | 1,926,599 |
| SHEL | Shell | 3,888.50p | -20.50p | -0.52% | 5,743,663 |
| SMIN | Smiths Group | 2,622.00p | -54.00p | -2.02% | 692,400 |
| SMT | Scottish Mortgage | 1,531.50p | -34.50p | -2.2% | 1,708,625 |
| SN. | Smith & Nephew | 1,134.00p | 45.50p | 4.18% | 1,912,575 |
| SPX | Spirax-Sarco | 7,230.00p | -80.00p | -1.09% | 113,430 |
| SSE | SSE | 2,564.00p | 2.00p | 0.08% | 2,271,817 |
| STAN | Standard Chartered | 1,981.00p | -83.00p | -4.02% | 4,967,719 |
| STJ | St James's Place | 1,077.00p | -5.00p | -0.46% | 1,686,438 |
| SVT | Severn Trent | 3,242.00p | 30.00p | 0.93% | 454,378 |
| TSCO | Tesco | 544.60p | 6.60p | 1.23% | 11,359,930 |
| TW. | Taylor Wimpey | 81.28p | 0.84p | 1.04% | 12,573,049 |
| ULVR | Unilever | 4,975.50p | 155.50p | 3.23% | 3,158,530 |
| UTG | Unite | 454.00p | -2.20p | -0.48% | 760,189 |
| UU. | United Utilities | 1,513.00p | 32.00p | 2.16% | 1,121,768 |
| VOD | Vodafone | 119.80p | 1.20p | 1.01% | 221,737,822 |
| WEIR | Weir Group | 2,470.00p | -92.00p | -3.59% | 1,013,510 |
| WPP | WPP | 396.80p | 0.30p | 0.08% | 3,270,028 |
| WTB | Whitbread | 2,581.00p | -60.00p | -2.27% | 444,541 |