Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Vodafone 120.15p 5.55 4.84%
Rightmove 457.10p 19.80 4.53%
Relx 2,682.00p 114.00 4.44%
Auto Trader 510.80p 21.70 4.44%
WPP 294.50p 12.00 4.25%
Top Five Fallers (FTSE 100)
Company Price Change
Glencore 519.10p -18.20 -3.39%
BP 534.30p -14.10 -2.57%
Polar Capital Technology Trust 629.50p -16.00 -2.48%
IMI 2,980.00p -70.00 -2.3%
Antofagasta 3,551.00p -80.00 -2.2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.40p 348.4 14.20p 4.25% 3,172,344
AAL Anglo American 3,641.00p 3641 -80.00p -2.15% 10,715,662
ABF AB Foods 2,013.00p 2013 17.50p 0.88% 555,160
ADM Admiral 3,590.00p 3590 2.00p 0.06% 280,313
ALW Alliance Witan 1,335.00p 1335 12.00p 0.91% 930,702
ANTO Antofagasta 3,551.00p 3551 -80.00p -2.2% 852,971
AUTO Auto Trader 510.80p 510.8 21.70p 4.44% 2,678,675
AV. Aviva 687.60p 687.6 -3.40p -0.49% 8,984,911
AZN Astrazeneca 12,888.00p 12888 218.00p 1.72% 2,548,204
BA. BAE Systems 2,000.00p 2000 29.00p 1.47% 11,610,046
BARC Barclays 530.40p 530.4 5.00p 0.95% 51,301,824
BATS British American Tobacco 4,567.00p 4567 -5.00p -0.11% 4,069,905
BEZ Beazley 1,296.00p 1296 3.00p 0.23% 1,875,181
BKG Berkeley Group 3,456.00p 3456 24.00p 0.7% 88,554
BLND British Land 441.00p 441 2.20p 0.5% 13,756,444
BNZL Bunzl 2,768.00p 2768 10.00p 0.36% 477,749
BP. BP 534.30p 534.3 -14.10p -2.57% 76,597,247
BT.A BT 198.85p 198.85 5.85p 3.03% 13,470,178
BTRW Barratt Redrow 293.30p 293.3 -1.40p -0.48% 7,919,033
CCH Coca-Cola HBC 4,918.00p 4918 48.00p 0.99% 235,773
CNA Centrica 159.80p 159.8 -3.20p -1.96% 42,324,340
CPG Compass Group $31.02 31.02 $0.73 2.41% 1,899,276
CRDA Croda International 2,925.00p 2925 -7.00p -0.24% 354,859
CTEC ConvaTec 220.20p 220.2 4.20p 1.94% 5,862,331
DCC DCC 6,340.00p 6340 55.00p 0.88% 2,265,025
DGE Diageo 1,591.00p 1591 28.50p 1.82% 3,270,699
DPLM Diploma 7,630.00p 7630 110.00p 1.46% 268,965
EDV Endeavour Mining 3,576.00p 3576 -31.00p -0.86% 353,097
ENT Entain 574.40p 574.4 21.00p 3.79% 2,575,813
EXPN Experian 2,804.00p 2804 60.00p 2.19% 2,203,441
EZJ easyJet 620.00p 620 2.00p 0.32% 1,917,370
FCIT F&C Investment Trust 333.00p 333 -0.40p -0.12% 2,480,497
FRES Fresnillo 2,553.00p 2553 7.00p 0.27% 1,869,634
GAW Games Workshop 20,220.00p 20220 280.00p 1.4% 59,426
GLEN Glencore 519.10p 519.1 -18.20p -3.39% 75,732,381
GSK Glaxosmithkline 1,961.00p 1961 41.50p 2.16% 13,331,274
HIK Hikma Pharmaceuticals 1,577.00p 1577 -5.00p -0.32% 668,535
HLMA Halma 3,572.00p 3572 -42.00p -1.16% 838,747
HLN Haleon 370.20p 370.2 6.70p 1.84% 24,375,435
HSBA HSBC Holdings 1,551.20p 1551.2 -1.60p -0.1% 31,876,142
HSX Hiscox 1,846.00p 1846 6.00p 0.33% 1,203,831
HWDN Howden Joinery 770.50p 770.5 4.50p 0.59% 1,628,213
IAG International Airlines 440.70p 440.7 6.50p 1.5% 10,294,966
ICG Icg Plc 1,938.00p 1938 72.00p 3.86% 2,531,247
IHG InterContinental Hotels $158.95 158.95 $2.35 1.5% 709,473
III 3i Group 2,802.00p 2802 44.00p 1.6% 1,784,330
IMB Imperial Brands 2,818.00p 2818 -5.00p -0.18% 7,372,160
IMI IMI 2,980.00p 2980 -70.00p -2.3% 507,581
INF Informa 887.20p 887.2 6.20p 0.7% 3,993,170
ITRK Intertek Group 5,835.00p 5835 15.00p 0.26% 1,323,342
JD. JD Sports 92.70p 92.7 3.74p 4.2% 20,565,638
KGF Kingfisher 304.00p 304 4.50p 1.5% 5,728,783
LAND Land Securities 699.00p 699 5.50p 0.79% 1,502,296
LGEN Legal & General 298.10p 298.1 -1.50p -0.5% 13,890,764
LLOY Lloyds 114.70p 114.7 1.20p 1.06% 170,581,890
LMP LondonMetric 197.40p 197.4 2.30p 1.18% 7,182,447
LSEG London Stock Exchange 8,948.00p 8948 174.00p 1.98% 821,666
MKS Marks & Spencer 392.00p 392 11.50p 3.02% 4,924,134
MNDI Mondi 752.80p 752.8 23.40p 3.21% 1,301,865
MNG M&G 354.90p 354.9 -1.10p -0.31% 3,182,945
MRO Melrose 472.30p 472.3 1.90p 0.4% 10,666,419
NG. National Grid 1,222.50p 1222.5 -15.00p -1.21% 8,006,094
NWG Natwest 680.80p 680.8 4.80p 0.71% 13,969,818
NXT Next 15,045.00p 15045 260.00p 1.76% 142,364
PCT Polar Capital Technology Trust 629.50p 629.5 -16.00p -2.48% 2,781,214
PRU Prudential 1,089.50p 1089.5 -6.50p -0.59% 7,571,311
PSH Pershing Square Holdings 3,790.00p 3790 76.00p 2.05% 112,841
PSN Persimmon 1,112.50p 1112.5 5.50p 0.5% 1,310,658
PSON Pearson 1,259.00p 1259 33.00p 2.69% 645,005
REL Relx 2,682.00p 2682 114.00p 4.44% 6,113,395
RIO Rio Tinto 6,832.00p 6832 -37.00p -0.54% 3,195,820
RKT Reckitt 5,026.00p 5026 76.00p 1.54% 1,485,126
RMV Rightmove 457.10p 457.1 19.80p 4.53% 2,604,721
RR. Rolls-Royce 1,413.60p 1413.6 -2.00p -0.14% 75,499,248
RTO Rentokil Initial 427.00p 427 1.00p 0.23% 18,083,206
SBRY Sainsbury's 349.20p 349.2 4.20p 1.22% 7,895,496
SDR Schroders 589.00p 589 0.50p 0.08% 1,794,227
SGE Sage Group 890.80p 890.8 32.60p 3.8% 4,690,524
SGRO Segro 982.00p 982 3.00p 0.31% 10,017,946
SHEL Shell 3,277.00p 3277 -28.50p -0.86% 5,541,499
SMIN Smiths Group 2,656.00p 2656 -22.00p -0.82% 1,279,399
SMT Scottish Mortgage 1,329.00p 1329 13.00p 0.99% 2,984,936
SN. Smith & Nephew 1,162.00p 1162 22.00p 1.93% 1,744,187
SPX Spirax-Sarco 6,985.00p 6985 -95.00p -1.34% 111,805
SSE SSE 2,377.00p 2377 -45.00p -1.86% 1,526,593
STAN Standard Chartered 2,136.00p 2136 -1.00p -0.05% 4,535,859
STJ St James's Place 1,085.00p 1085 14.00p 1.31% 9,248,192
SVT Severn Trent 3,008.00p 3008 -12.00p -0.4% 458,428
TSCO Tesco 483.70p 483.7 3.40p 0.71% 14,246,360
TW. Taylor Wimpey 83.58p 83.58 0.80p 0.97% 10,981,899
ULVR Unilever 4,627.00p 4627 51.50p 1.13% 3,025,075
UTG Unite 557.50p 557.5 2.50p 0.45% 1,626,792
UU. United Utilities 1,366.00p 1366 -2.00p -0.15% 803,839
VOD Vodafone 120.15p 120.15 5.55p 4.84% 285,940,512
WEIR Weir Group 2,574.00p 2574 -42.00p -1.61% 751,301
WPP WPP 294.50p 294.5 12.00p 4.25% 4,335,064
WTB Whitbread 2,460.00p 2460 23.00p 0.94% 471,650
FTSE 100 Latest
Value10,781.75
Change45.52