Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 452.90p 17.80 4.09%
Rightmove 547.80p 15.80 2.97%
ConvaTec 241.00p 5.60 2.38%
Compass Group $33.30 0.66 2.02%
Experian 2,967.00p 58.00 1.99%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 2,348.00p -72.00 -2.98%
Antofagasta 3,230.00p -62.00 -1.88%
Fresnillo 2,644.00p -45.00 -1.67%
Anglo American 3,848.00p -52.00 -1.33%
Kingfisher 342.20p -4.60 -1.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 282.00p 282 1.40p 0.5% 1,345,363
AAL Anglo American 3,846.00p 3846 -54.00p -1.38% 1,735,476
ABF AB Foods 1,930.50p 1930.5 -6.00p -0.31% 116,799
ADM Admiral 3,786.00p 3786 40.00p 1.07% 83,430
ALW Alliance Witan 1,375.00p 1375 5.00p 0.36% 318,195
ANTO Antofagasta 3,229.00p 3229 -63.00p -1.91% 698,015
AUTO Auto Trader 533.60p 533.6 -1.20p -0.22% 598,840
AV. Aviva 714.00p 714 2.00p 0.28% 3,628,735
AZN Astrazeneca 12,670.00p 12670 52.00p 0.41% 698,887
BA. BAE Systems 1,951.00p 1951 4.00p 0.21% 597,367
BARC Barclays 418.30p 418.3 -0.55p -0.13% 28,328,196
BATS British American Tobacco 4,394.00p 4394 -25.00p -0.57% 599,108
BKG Berkeley Group 3,446.00p 3446 8.00p 0.23% 70,101
BLND British Land 421.80p 421.8 4.20p 1.01% 431,112
BNZL Bunzl 2,764.00p 2764 34.00p 1.25% 329,262
BP. BP 617.30p 617.3 11.50p 1.9% 9,768,029
BT.A BT 207.30p 207.3 0.00p 0% 2,389,933
BTRW Barratt Redrow 321.30p 321.3 0.10p 0.03% 1,956,455
CCH Coca-Cola HBC 4,542.00p 4542 16.00p 0.35% 108,292
CNA Centrica 149.85p 149.85 2.45p 1.66% 6,795,314
CPG Compass Group $33.29 33.29 $0.65 1.99% 366,387
CRDA Croda International 3,632.00p 3632 36.00p 1% 50,976
CTEC ConvaTec 241.00p 241 5.60p 2.38% 2,550,541
DCC DCC 6,445.00p 6445 10.00p 0.16% 44,150
DGE Diageo 1,748.50p 1748.5 -6.50p -0.37% 933,095
DPLM Diploma 7,550.00p 7550 65.00p 0.87% 402,011
EDV Endeavour Mining 4,122.00p 4122 -21.00p -0.51% 70,188
ENT Entain 452.90p 452.9 17.80p 4.09% 1,101,066
EXPN Experian 2,966.00p 2966 57.00p 1.96% 289,199
EZJ easyJet 681.40p 681.4 0.20p 0.03% 919,471
FCIT F&C Investment Trust 339.80p 339.8 0.20p 0.06% 1,007,694
FRES Fresnillo 2,644.00p 2644 -45.00p -1.67% 120,828
GAW Games Workshop 16,930.00p 16930 270.00p 1.62% 13,629
GLEN Glencore 555.00p 555 5.00p 0.91% 8,928,472
GSK Glaxosmithkline 1,880.50p 1880.5 12.00p 0.64% 1,706,036
HIK Hikma Pharmaceuticals 1,680.00p 1680 28.00p 1.69% 330,038
HLMA Halma 3,346.00p 3346 22.00p 0.66% 381,429
HLN Haleon 375.40p 375.4 -0.50p -0.13% 10,259,778
HSBA HSBC Holdings 1,397.00p 1397 11.80p 0.85% 5,130,877
HSX Hiscox 1,850.00p 1850 12.00p 0.65% 770,163
HWDN Howden Joinery 788.00p 788 -6.50p -0.82% 434,096
IAG International Airlines 417.50p 417.5 2.90p 0.7% 6,972,549
ICG Icg Plc 1,801.00p 1801 3.00p 0.17% 467,751
IHG InterContinental Hotels $170.05 170.05 $0.90 0.53% 57,671
III 3i Group 2,348.00p 2348 -72.00p -2.98% 741,336
IMB Imperial Brands 2,832.00p 2832 -12.00p -0.42% 622,970
IMI IMI 2,932.00p 2932 6.00p 0.21% 258,477
INF Informa 857.80p 857.8 -3.60p -0.42% 5,529,980
ITRK Intertek Group 5,920.00p 5920 5.00p 0.08% 45,363
JD. JD Sports 91.06p 91.06 0.70p 0.77% 4,735,025
KGF Kingfisher 342.10p 342.1 -4.70p -1.36% 2,765,280
LAND Land Securities 659.50p 659.5 8.00p 1.23% 1,726,973
LGEN Legal & General 301.00p 301 2.10p 0.7% 5,762,434
LLOY Lloyds 102.90p 102.9 1.00p 0.98% 78,494,841
LMP LondonMetric 181.40p 181.4 1.40p 0.78% 2,109,953
LSEG London Stock Exchange 8,642.00p 8642 -102.00p -1.17% 723,946
MKS Marks & Spencer 423.90p 423.9 3.10p 0.74% 1,803,095
MNDI Mondi 741.60p 741.6 -6.20p -0.83% 80,367
MNG M&G 312.00p 312 1.20p 0.39% 1,038,197
MRO Melrose 496.30p 496.3 8.30p 1.7% 2,586,711
NG. National Grid 1,211.50p 1211.5 1.00p 0.08% 2,963,052
NWG Natwest 646.40p 646.4 5.00p 0.78% 3,642,251
NXT Next 15,240.00p 15240 45.00p 0.3% 63,812
PCT Polar Capital Technology Trust 625.00p 625 1.50p 0.24% 2,106,457
PRU Prudential 899.00p 899 10.40p 1.17% 1,575,227
PSH Pershing Square Holdings 3,802.00p 3802 2.00p 0.05% 84,579
PSN Persimmon 1,257.50p 1257.5 2.50p 0.2% 535,427
PSON Pearson 1,373.00p 1373 4.00p 0.29% 280,700
REL Relx 2,963.00p 2963 35.00p 1.2% 1,531,880
RIO Rio Tinto 6,518.00p 6518 -27.00p -0.41% 711,843
RKT Reckitt 5,486.00p 5486 -32.00p -0.58% 344,370
RMV Rightmove 547.80p 547.8 15.80p 2.97% 774,444
RR. Rolls-Royce 1,331.60p 1331.6 9.00p 0.68% 2,884,093
RTO Rentokil Initial 314.70p 314.7 -0.20p -0.06% 3,608,620
SBRY Sainsbury's 361.40p 361.4 1.40p 0.39% 1,661,661
SGE Sage Group 1,154.00p 1154 8.50p 0.74% 748,350
SGRO Segro 914.20p 914.2 12.80p 1.42% 539,413
SHEL Shell 3,920.50p 3920.5 20.50p 0.53% 2,566,723
SMIN Smiths Group 2,683.00p 2683 31.00p 1.17% 158,597
SMT Scottish Mortgage 1,562.00p 1562 23.00p 1.49% 2,954,098
SN. Smith & Nephew 1,093.00p 1093 5.50p 0.51% 466,156
SPX Spirax-Sarco 7,320.00p 7320 50.00p 0.69% 129,483
SSE SSE 2,568.00p 2568 14.00p 0.55% 868,291
STAN Standard Chartered 2,062.00p 2062 26.00p 1.28% 2,291,973
STJ St James's Place 1,075.00p 1075 1.50p 0.14% 164,442
SVT Severn Trent 3,230.00p 3230 22.00p 0.69% 86,767
TSCO Tesco 538.80p 538.8 -0.20p -0.04% 6,593,757
TW. Taylor Wimpey 80.24p 80.24 0.92p 1.16% 7,178,479
ULVR Unilever 4,845.00p 4845 -58.50p -1.19% 940,109
UTG Unite 455.40p 455.4 3.40p 0.75% 464,327
UU. United Utilities 1,490.00p 1490 0.00p 0% 679,182
VOD Vodafone 118.85p 118.85 -0.55p -0.46% 9,984,279
WEIR Weir Group 2,556.00p 2556 -18.00p -0.7% 918,158
WPP WPP 395.90p 395.9 0.70p 0.18% 1,048,937
WTB Whitbread 2,642.00p 2642 -4.00p -0.15% 138,998
FTSE 100 Latest
Value10,771.16
Change38.16