| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 518.40p | 14.40 | 2.86% |
| 3i Group | 2,250.00p | 48.00 | 2.18% |
| International Airlines | 462.90p | 8.10 | 1.78% |
| Pershing Square Holdings | 3,928.00p | 52.00 | 1.34% |
| Scottish Mortgage | 1,479.50p | 18.50 | 1.27% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Berkeley Group | 3,416.00p | -106.00 | -3.01% |
| Mondi | 702.60p | -18.00 | -2.5% |
| JD Sports | 83.72p | -1.62 | -1.9% |
| Taylor Wimpey | 77.50p | -1.46 | -1.85% |
| Persimmon | 1,014.00p | -17.50 | -1.7% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.00p | 1.60p | 0.46% | 355,048 |
| AAL | Anglo American | 3,907.00p | 17.00p | 0.44% | 297,864 |
| ABF | AB Foods | 1,869.00p | -16.00p | -0.85% | 87,204 |
| ADM | Admiral | 3,278.00p | 24.00p | 0.74% | 52,175 |
| ALW | Alliance Witan | 1,333.00p | -5.00p | -0.37% | 81,175 |
| ANTO | Antofagasta | 3,916.00p | 4.00p | 0.1% | 339,835 |
| AUTO | Auto Trader | 483.40p | 5.40p | 1.13% | 536,376 |
| AV. | Aviva | 635.80p | 1.00p | 0.16% | 679,087 |
| AZN | Astrazeneca | 13,268.00p | 34.00p | 0.26% | 97,565 |
| BA. | BAE Systems | 1,827.50p | -19.00p | -1.03% | 538,370 |
| BARC | Barclays | 498.75p | 2.30p | 0.46% | 5,575,749 |
| BATS | British American Tobacco | 4,369.00p | 32.00p | 0.74% | 402,083 |
| BEZ | Beazley | 1,284.00p | -0.50p | -0.04% | 292,513 |
| BKG | Berkeley Group | 3,416.00p | -106.00p | -3.01% | 20,753 |
| BLND | British Land | 395.00p | -5.60p | -1.4% | 183,232 |
| BNZL | Bunzl | 2,472.00p | -2.00p | -0.08% | 94,189 |
| BP. | BP | 504.80p | 1.00p | 0.2% | 4,842,724 |
| BT.A | BT | 192.90p | -2.80p | -1.43% | 2,154,831 |
| BTRW | Barratt Redrow | 257.60p | -3.40p | -1.3% | 307,682 |
| CCH | Coca-Cola HBC | 4,528.00p | -14.00p | -0.31% | 27,322 |
| CNA | Centrica | 172.35p | -0.30p | -0.17% | 1,144,789 |
| CPG | Compass Group | $32.38 | $0.18 | 0.56% | 138,130 |
| CRDA | Croda International | 3,089.00p | -29.00p | -0.93% | 17,066 |
| CTEC | ConvaTec | 204.40p | -2.60p | -1.26% | 287,518 |
| DCC | DCC | 6,165.00p | -35.00p | -0.56% | 50,626 |
| DGE | Diageo | 1,507.00p | -23.00p | -1.5% | 304,638 |
| DPLM | Diploma | 7,215.00p | 15.00p | 0.21% | 33,427 |
| EDV | Endeavour Mining | 4,063.00p | 21.00p | 0.52% | 33,573 |
| ENT | Entain | 544.80p | -0.60p | -0.11% | 240,698 |
| EXPN | Experian | 2,539.00p | -3.00p | -0.12% | 357,782 |
| EZJ | easyJet | 518.60p | 14.60p | 2.9% | 6,381,750 |
| FCIT | F&C Investment Trust | 350.20p | 0.40p | 0.11% | 296,460 |
| FRES | Fresnillo | 3,002.00p | 30.00p | 1.01% | 99,046 |
| GAW | Games Workshop | 20,180.00p | -180.00p | -0.88% | 5,957 |
| GLEN | Glencore | 562.10p | 5.10p | 0.92% | 3,062,739 |
| GSK | Glaxosmithkline | 1,917.50p | -8.00p | -0.42% | 275,978 |
| HIK | Hikma Pharmaceuticals | 1,473.00p | 16.00p | 1.1% | 29,269 |
| HLMA | Halma | 3,948.00p | -12.00p | -0.3% | 61,581 |
| HLN | Haleon | 331.70p | -2.30p | -0.69% | 1,358,864 |
| HSBA | HSBC Holdings | 1,437.60p | 6.00p | 0.42% | 2,035,945 |
| HSX | Hiscox | 1,783.00p | 3.00p | 0.17% | 27,754 |
| HWDN | Howden Joinery | 794.50p | -13.50p | -1.67% | 120,868 |
| IAG | International Airlines | 463.10p | 8.30p | 1.82% | 3,295,347 |
| ICG | Icg Plc | 1,730.00p | 4.00p | 0.23% | 63,264 |
| IHG | InterContinental Hotels | $170.20 | $0.95 | 0.56% | 13,649 |
| III | 3i Group | 2,250.00p | 48.00p | 2.18% | 202,513 |
| IMB | Imperial Brands | 2,737.00p | 5.00p | 0.18% | 115,493 |
| IMI | IMI | 3,018.00p | -20.00p | -0.66% | 43,855 |
| INF | Informa | 869.00p | -6.00p | -0.69% | 321,508 |
| ITRK | Intertek Group | 5,800.00p | -5.00p | -0.09% | 235,289 |
| JD. | JD Sports | 83.72p | -1.62p | -1.9% | 2,876,203 |
| KGF | Kingfisher | 277.20p | -2.50p | -0.89% | 264,741 |
| LAND | Land Securities | 614.50p | -6.00p | -0.97% | 340,310 |
| LGEN | Legal & General | 284.40p | 1.20p | 0.42% | 2,313,847 |
| LLOY | Lloyds | 105.70p | 0.60p | 0.57% | 19,324,318 |
| LMP | LondonMetric | 180.30p | -2.60p | -1.42% | 860,969 |
| LSEG | London Stock Exchange | 8,442.00p | -18.00p | -0.21% | 42,732 |
| MKS | Marks & Spencer | 345.50p | -2.40p | -0.69% | 852,201 |
| MNDI | Mondi | 702.60p | -18.00p | -2.5% | 293,740 |
| MNG | M&G | 328.90p | -2.10p | -0.63% | 830,443 |
| MRO | Melrose | 469.40p | -1.60p | -0.34% | 278,826 |
| NG. | National Grid | 1,200.50p | -11.50p | -0.95% | 750,422 |
| NWG | Natwest | 636.60p | -1.20p | -0.19% | 1,897,645 |
| NXT | Next | 14,165.00p | 25.00p | 0.18% | 9,203 |
| PCT | Polar Capital Technology Trust | 731.00p | 5.50p | 0.76% | 639,165 |
| PRU | Prudential | 1,003.00p | -3.50p | -0.35% | 285,921 |
| PSH | Pershing Square Holdings | 3,928.00p | 52.00p | 1.34% | 29,261 |
| PSN | Persimmon | 1,014.00p | -17.50p | -1.7% | 695,849 |
| PSON | Pearson | 1,130.50p | -5.00p | -0.44% | 47,964 |
| REL | Relx | 2,364.00p | -13.00p | -0.55% | 458,855 |
| RIO | Rio Tinto | 7,431.00p | 37.00p | 0.5% | 239,938 |
| RKT | Reckitt | 4,600.00p | -14.00p | -0.3% | 79,980 |
| RMV | Rightmove | 414.90p | -3.00p | -0.72% | 188,941 |
| RR. | Rolls-Royce | 1,393.20p | -15.00p | -1.07% | 1,830,805 |
| RTO | Rentokil Initial | 425.90p | -3.10p | -0.72% | 452,240 |
| SBRY | Sainsbury's | 299.00p | -1.20p | -0.4% | 879,480 |
| SDR | Schroders | 584.50p | -0.50p | -0.09% | 27,413 |
| SGE | Sage Group | 808.80p | -3.80p | -0.47% | 164,433 |
| SGRO | Segro | 732.20p | -7.60p | -1.03% | 220,675 |
| SHEL | Shell | 3,015.50p | 22.00p | 0.73% | 482,850 |
| SMIN | Smiths Group | 2,564.00p | -25.00p | -0.97% | 37,853 |
| SMT | Scottish Mortgage | 1,479.50p | 18.50p | 1.27% | 709,575 |
| SN. | Smith & Nephew | 1,119.50p | -5.50p | -0.49% | 245,899 |
| SPX | Spirax-Sarco | 6,945.00p | -105.00p | -1.49% | 6,726 |
| SSE | SSE | 2,317.00p | -8.00p | -0.34% | 198,530 |
| STAN | Standard Chartered | 2,060.00p | 16.00p | 0.78% | 373,105 |
| STJ | St James's Place | 1,146.00p | 0.50p | 0.04% | 82,189 |
| SVT | Severn Trent | 2,822.00p | -20.00p | -0.7% | 47,243 |
| TSCO | Tesco | 438.80p | -2.00p | -0.45% | 968,598 |
| TW. | Taylor Wimpey | 77.50p | -1.46p | -1.85% | 1,685,982 |
| ULVR | Unilever | 4,334.00p | -29.50p | -0.68% | 264,750 |
| UTG | Unite | 508.00p | -4.00p | -0.78% | 243,629 |
| UU. | United Utilities | 1,278.00p | -11.00p | -0.85% | 183,044 |
| VOD | Vodafone | 105.80p | -1.20p | -1.12% | 3,406,954 |
| WEIR | Weir Group | 2,398.00p | -32.00p | -1.32% | 88,149 |
| WPP | WPP | 270.40p | -1.00p | -0.37% | 531,101 |
| WTB | Whitbread | 2,400.00p | 19.00p | 0.8% | 102,676 |