Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 201.80p 3.50 1.77%
BP 528.00p 8.40 1.62%
Marks & Spencer 386.90p 5.30 1.39%
Whitbread 2,468.00p 31.00 1.27%
Vodafone 121.15p 1.50 1.25%
Top Five Fallers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 666.50p -19.50 -2.84%
Endeavour Mining 4,100.00p -95.00 -2.26%
Fresnillo 2,865.00p -65.00 -2.22%
Barratt Redrow 316.20p -6.00 -1.86%
Antofagasta 3,550.00p -66.00 -1.83%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.20p 326.2 0.20p 0.06% 94,808
AAL Anglo American 3,885.00p 3885 -43.00p -1.09% 156,680
ABF AB Foods 2,015.00p 2015 12.00p 0.6% 49,466
ADM Admiral 3,886.00p 3886 8.00p 0.21% 21,103
ALW Alliance Witan 1,365.00p 1365 -11.00p -0.8% 128,038
ANTO Antofagasta 3,550.00p 3550 -66.00p -1.83% 100,206
AUTO Auto Trader 528.40p 528.4 2.60p 0.49% 239,068
AV. Aviva 729.80p 729.8 -0.20p -0.03% 652,746
AZN Astrazeneca 11,618.00p 11618 58.00p 0.5% 346,074
BA. BAE Systems 2,213.00p 2213 -23.00p -1.03% 615,821
BARC Barclays 507.90p 507.9 -7.50p -1.46% 4,228,106
BATS British American Tobacco 4,129.00p 4129 -12.00p -0.29% 249,781
BEZ Beazley 1,297.00p 1297 2.50p 0.19% 380,519
BKG Berkeley Group 3,532.00p 3532 -26.00p -0.73% 27,413
BLND British Land 426.20p 426.2 -5.00p -1.16% 227,173
BNZL Bunzl 2,770.00p 2770 18.00p 0.65% 101,508
BP. BP 528.00p 528 8.40p 1.62% 3,549,892
BT.A BT 201.80p 201.8 3.50p 1.77% 2,040,508
BTRW Barratt Redrow 316.20p 316.2 -6.00p -1.86% 815,621
CCH Coca-Cola HBC 4,520.00p 4520 -18.00p -0.4% 34,954
CNA Centrica 157.80p 157.8 1.75p 1.12% 2,337,582
CPG Compass Group $31.65 31.65 $0.09 0.29% 94,585
CRDA Croda International 3,121.00p 3121 -39.00p -1.23% 15,026
CTEC ConvaTec 232.60p 232.6 0.60p 0.26% 452,822
DCC DCC 6,355.00p 6355 -5.00p -0.08% 41,423
DGE Diageo 1,695.50p 1695.5 -8.00p -0.47% 566,926
DPLM Diploma 7,275.00p 7275 -80.00p -1.09% 30,741
EDV Endeavour Mining 4,100.00p 4100 -95.00p -2.26% 20,693
ENT Entain 551.00p 551 -5.60p -1.01% 172,822
EXPN Experian 2,821.00p 2821 22.00p 0.79% 113,630
EZJ easyJet 673.00p 673 1.00p 0.15% 546,288
FCIT F&C Investment Trust 340.40p 340.4 -2.60p -0.76% 413,525
FRES Fresnillo 2,865.00p 2865 -65.00p -2.22% 119,418
GAW Games Workshop 18,760.00p 18760 40.00p 0.21% 5,679
GLEN Glencore 547.60p 547.6 -6.20p -1.12% 2,590,417
GSK Glaxosmithkline 1,857.00p 1857 5.50p 0.3% 323,234
HIK Hikma Pharmaceuticals 1,637.00p 1637 -2.00p -0.12% 26,057
HLMA Halma 3,642.00p 3642 -60.00p -1.62% 79,241
HLN Haleon 350.20p 350.2 0.00p 0% 1,748,056
HSBA HSBC Holdings 1,531.60p 1531.6 0.60p 0.04% 2,058,273
HSX Hiscox 1,797.00p 1797 -7.00p -0.39% 60,944
HWDN Howden Joinery 798.00p 798 0.00p 0% 84,042
IAG International Airlines 432.80p 432.8 -3.70p -0.85% 1,167,011
ICG Icg Plc 2,008.00p 2008 -6.00p -0.3% 63,391
IHG InterContinental Hotels $160.30 160.3 $0.40 0.25% 13,169
III 3i Group 2,800.00p 2800 12.00p 0.43% 267,115
IMB Imperial Brands 2,547.00p 2547 -21.00p -0.82% 250,038
IMI IMI 3,062.00p 3062 -22.00p -0.71% 38,629
INF Informa 902.20p 902.2 -0.80p -0.09% 109,018
ITRK Intertek Group 5,845.00p 5845 -10.00p -0.17% 29,949
JD. JD Sports 90.78p 90.78 0.76p 0.84% 1,101,792
KGF Kingfisher 323.50p 323.5 1.50p 0.47% 303,755
LAND Land Securities 692.50p 692.5 -12.50p -1.77% 733,022
LGEN Legal & General 300.80p 300.8 -1.20p -0.4% 2,981,331
LLOY Lloyds 114.10p 114.1 -0.60p -0.52% 10,410,037
LMP LondonMetric 190.00p 190 -1.10p -0.58% 1,377,876
LSEG London Stock Exchange 8,444.00p 8444 -34.00p -0.4% 144,585
MKS Marks & Spencer 386.90p 386.9 5.30p 1.39% 927,581
MNDI Mondi 868.00p 868 -1.60p -0.18% 70,495
MNG M&G 354.20p 354.2 -1.60p -0.45% 1,222,002
MRO Melrose 490.20p 490.2 -3.10p -0.63% 706,002
NG. National Grid 1,188.50p 1188.5 -1.00p -0.08% 646,080
NWG Natwest 703.20p 703.2 -5.80p -0.82% 1,532,121
NXT Next 15,030.00p 15030 -15.00p -0.1% 8,203
PCT Polar Capital Technology Trust 666.50p 666.5 -19.50p -2.84% 507,013
PRU Prudential 1,031.00p 1031 -3.00p -0.29% 411,161
PSH Pershing Square Holdings 3,922.00p 3922 -22.00p -0.56% 22,426
PSN Persimmon 1,151.50p 1151.5 -15.50p -1.33% 297,449
PSON Pearson 1,190.50p 1190.5 -6.50p -0.54% 42,597
REL Relx 2,486.00p 2486 16.00p 0.65% 480,457
RIO Rio Tinto 7,054.00p 7054 -72.00p -1.01% 212,079
RKT Reckitt 4,998.00p 4998 -28.00p -0.56% 80,973
RMV Rightmove 501.20p 501.2 -3.00p -0.6% 267,527
RR. Rolls-Royce 1,549.60p 1549.6 -14.20p -0.91% 1,073,418
RTO Rentokil Initial 345.40p 345.4 -1.90p -0.55% 859,868
SBRY Sainsbury's 330.40p 330.4 -2.20p -0.66% 968,051
SDR Schroders 583.50p 583.5 0.00p 0% 57,950
SGE Sage Group 1,057.00p 1057 9.50p 0.91% 194,075
SGRO Segro 950.60p 950.6 -1.20p -0.13% 438,373
SHEL Shell 3,369.50p 3369.5 40.00p 1.2% 580,337
SMIN Smiths Group 2,624.00p 2624 -14.00p -0.53% 35,172
SMT Scottish Mortgage 1,430.00p 1430 -20.50p -1.41% 213,128
SN. Smith & Nephew 1,097.50p 1097.5 9.50p 0.87% 93,755
SPX Spirax-Sarco 7,010.00p 7010 -10.00p -0.14% 5,634
SSE SSE 2,388.00p 2388 -12.00p -0.5% 265,720
STAN Standard Chartered 2,218.00p 2218 -17.00p -0.76% 347,779
STJ St James's Place 1,178.50p 1178.5 -0.50p -0.04% 220,627
SVT Severn Trent 3,038.00p 3038 -2.00p -0.07% 41,393
TSCO Tesco 443.30p 443.3 -4.50p -1% 1,341,259
TW. Taylor Wimpey 83.50p 83.5 -0.96p -1.14% 2,675,185
ULVR Unilever 4,519.50p 4519.5 7.00p 0.16% 282,259
UTG Unite 516.00p 516 -4.00p -0.77% 100,148
UU. United Utilities 1,384.00p 1384 -4.00p -0.29% 128,957
VOD Vodafone 121.15p 121.15 1.50p 1.25% 5,403,817
WEIR Weir Group 2,646.00p 2646 -26.00p -0.97% 41,152
WPP WPP 385.40p 385.4 0.30p 0.08% 1,718,560
WTB Whitbread 2,468.00p 2468 31.00p 1.27% 166,883
FTSE 100 Latest
Value10,707.45
Change-12.85