| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Beazley | 1,263.00p | 103.00 | 8.88% |
| Hiscox | 1,534.00p | 51.00 | 3.44% |
| DCC | 4,776.00p | 136.00 | 2.93% |
| Berkeley Group | 4,250.00p | 86.00 | 2.07% |
| BP | 475.70p | 9.20 | 1.97% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 262.00p | -5.00 | -1.87% |
| Rightmove | 462.30p | -6.80 | -1.45% |
| London Stock Exchange | 7,100.00p | -80.00 | -1.11% |
| Astrazeneca | 13,666.00p | -150.00 | -1.09% |
| 3i Group | 3,215.00p | -34.00 | -1.05% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 327.40p | 3.40p | 1.05% | 114,588 |
| AAL | Anglo American | 3,736.00p | 36.00p | 0.97% | 193,159 |
| ABF | AB Foods | 1,882.00p | 8.50p | 0.45% | 12,001 |
| ADM | Admiral | 2,772.00p | 24.00p | 0.87% | 20,026 |
| AHT | Ashtead Group | 4,890.00p | 84.00p | 1.75% | 47,428 |
| ALW | Alliance Witan | 1,254.00p | -2.00p | -0.16% | 12,777 |
| ANTO | Antofagasta | 3,899.00p | 31.00p | 0.8% | 39,502 |
| AUTO | Auto Trader | 502.80p | -3.40p | -0.67% | 84,826 |
| AV. | Aviva | 653.80p | 6.60p | 1.02% | 103,954 |
| AZN | Astrazeneca | 13,668.00p | -148.00p | -1.07% | 98,819 |
| BA. | BAE Systems | 1,922.00p | -9.50p | -0.49% | 129,273 |
| BARC | Barclays | 503.30p | 1.70p | 0.34% | 760,233 |
| BATS | British American Tobacco | 4,542.00p | 36.00p | 0.8% | 194,222 |
| BEZ | Beazley | 1,263.00p | 103.00p | 8.88% | 2,435,716 |
| BKG | Berkeley Group | 4,250.00p | 86.00p | 2.07% | 14,620 |
| BLND | British Land | 421.20p | 3.20p | 0.77% | 408,600 |
| BNZL | Bunzl | 2,064.00p | 14.00p | 0.68% | 12,893 |
| BP. | BP | 475.80p | 9.30p | 1.99% | 3,568,374 |
| BT.A | BT | 196.20p | 2.20p | 1.13% | 476,341 |
| BTRW | Barratt Redrow | 395.30p | 1.10p | 0.28% | 51,109 |
| CCH | Coca-Cola HBC | 4,104.00p | 36.00p | 0.88% | 7,579 |
| CNA | Centrica | 192.55p | 0.65p | 0.34% | 170,601 |
| CPG | Compass Group | 2,203.00p | 39.00p | 1.8% | 153,060 |
| CRDA | Croda International | 2,740.00p | 27.00p | 1% | 1,747 |
| CTEC | ConvaTec | 223.00p | -0.40p | -0.18% | 70,522 |
| DCC | DCC | 4,776.00p | 136.00p | 2.93% | 40,604 |
| DGE | Diageo | 1,698.00p | 1.00p | 0.06% | 52,841 |
| DPLM | Diploma | 5,330.00p | 5.00p | 0.09% | 3,230 |
| EDV | Endeavour Mining | 4,352.00p | 80.00p | 1.87% | 17,292 |
| ENT | Entain | 591.20p | 4.60p | 0.78% | 13,948 |
| EXPN | Experian | 2,575.00p | 20.00p | 0.78% | 143,583 |
| EZJ | easyJet | 492.30p | 1.70p | 0.35% | 66,479 |
| FCIT | F&C Investment Trust | 1,252.00p | 5.00p | 0.4% | 10,866 |
| FRES | Fresnillo | 3,978.00p | 76.00p | 1.95% | 76,457 |
| GAW | Games Workshop | 16,660.00p | -110.00p | -0.66% | 650 |
| GLEN | Glencore | 522.60p | 5.30p | 1.02% | 2,230,528 |
| GSK | Glaxosmithkline | 1,973.50p | 28.00p | 1.44% | 585,036 |
| HIK | Hikma Pharmaceuticals | 1,553.00p | -1.00p | -0.06% | 9,327 |
| HLMA | Halma | 3,550.00p | 4.00p | 0.11% | 21,578 |
| HLN | Haleon | 384.60p | 0.20p | 0.05% | 391,637 |
| HSBA | HSBC Holdings | 1,303.20p | 2.20p | 0.17% | 1,152,980 |
| HSX | Hiscox | 1,534.00p | 51.00p | 3.44% | 44,935 |
| HWDN | Howden Joinery | 843.00p | -6.50p | -0.77% | 27,897 |
| IAG | International Airlines | 433.10p | 0.20p | 0.05% | 527,884 |
| ICG | Icg Plc | 1,676.00p | 20.00p | 1.21% | 39,589 |
| IHG | InterContinental Hotels | $137.35 | $1.20 | 0.88% | 35,363 |
| III | 3i Group | 3,214.00p | -35.00p | -1.08% | 49,439 |
| IMB | Imperial Brands | 3,163.00p | 2.00p | 0.06% | 18,582 |
| IMI | IMI | 2,834.00p | 8.00p | 0.28% | 25,233 |
| INF | Informa | 831.80p | -3.80p | -0.45% | 63,544 |
| ITRK | Intertek Group | 4,422.00p | 36.00p | 0.82% | 7,764 |
| JD. | JD Sports | 82.56p | 0.26p | 0.32% | 76,413 |
| KGF | Kingfisher | 339.50p | 1.60p | 0.47% | 28,041 |
| LAND | Land Securities | 658.50p | 6.50p | 1% | 71,222 |
| LGEN | Legal & General | 272.00p | 3.00p | 1.12% | 681,132 |
| LLOY | Lloyds | 114.05p | 1.45p | 1.29% | 3,986,246 |
| LMP | LondonMetric | 200.20p | 0.20p | 0.1% | 189,582 |
| LSEG | London Stock Exchange | 7,100.00p | -80.00p | -1.11% | 203,123 |
| MKS | Marks & Spencer | 379.10p | 3.90p | 1.04% | 112,628 |
| MNDI | Mondi | 853.60p | -3.60p | -0.42% | 75,315 |
| MNG | M&G | 312.60p | -0.10p | -0.03% | 116,564 |
| MRO | Melrose | 620.20p | 2.40p | 0.39% | 44,151 |
| NG. | National Grid | 1,263.50p | 7.50p | 0.6% | 415,314 |
| NWG | Natwest | 697.60p | 3.40p | 0.49% | 454,123 |
| NXT | Next | 12,830.00p | 30.00p | 0.23% | 1,815 |
| PCT | Polar Capital Technology Trust | 493.00p | -1.00p | -0.2% | 160,316 |
| PHNX | Phoenix Group Holdings | 758.50p | 7.00p | 0.93% | 75,608 |
| PRU | Prudential | 1,230.50p | 10.50p | 0.86% | 148,074 |
| PSH | Pershing Square Holdings | 4,506.00p | 30.00p | 0.67% | 16,511 |
| PSN | Persimmon | 1,448.00p | 1.00p | 0.07% | 14,281 |
| PSON | Pearson | 892.80p | -1.80p | -0.2% | 122,467 |
| REL | Relx | 2,210.00p | -4.00p | -0.18% | 455,562 |
| RIO | Rio Tinto | 7,086.00p | 48.00p | 0.68% | 74,050 |
| RKT | Reckitt | 6,126.00p | -1.00p | -0.02% | 28,306 |
| RMV | Rightmove | 462.00p | -7.10p | -1.51% | 167,441 |
| RR. | Rolls-Royce | 1,239.50p | 4.00p | 0.32% | 466,470 |
| RTO | Rentokil Initial | 465.20p | 3.20p | 0.69% | 42,523 |
| SBRY | Sainsbury's | 330.40p | 4.40p | 1.35% | 162,915 |
| SDR | Schroders | 458.60p | 0.40p | 0.09% | 23,367 |
| SGE | Sage Group | 865.20p | -5.80p | -0.67% | 174,486 |
| SGRO | Segro | 763.60p | 1.60p | 0.21% | 226,583 |
| SHEL | Shell | 2,842.50p | 53.00p | 1.9% | 345,868 |
| SMIN | Smiths Group | 2,568.00p | 18.00p | 0.71% | 8,292 |
| SMT | Scottish Mortgage | 1,250.00p | 0.00p | 0% | 67,760 |
| SN. | Smith & Nephew | 1,249.50p | -0.50p | -0.04% | 39,908 |
| SPX | Spirax-Sarco | 7,285.00p | 0.00p | 0% | 591 |
| SSE | SSE | 2,428.00p | -7.00p | -0.29% | 103,975 |
| STAN | Standard Chartered | 1,906.00p | 27.00p | 1.44% | 180,418 |
| STJ | St James's Place | 1,553.50p | 0.50p | 0.03% | 13,994 |
| SVT | Severn Trent | 2,963.00p | 20.00p | 0.68% | 5,507 |
| TSCO | Tesco | 441.00p | 5.60p | 1.29% | 381,901 |
| TW. | Taylor Wimpey | 110.05p | 0.50p | 0.46% | 1,523,413 |
| ULVR | Unilever | 5,062.00p | 17.00p | 0.34% | 106,181 |
| UTG | Unite | 575.00p | 2.50p | 0.44% | 37,896 |
| UU. | United Utilities | 1,266.00p | 8.00p | 0.64% | 18,450 |
| VOD | Vodafone | 113.00p | 1.60p | 1.44% | 2,951,279 |
| WEIR | Weir Group | 3,384.00p | 30.00p | 0.89% | 15,189 |
| WPP | WPP | 262.30p | -4.70p | -1.76% | 537,449 |
| WTB | Whitbread | 2,703.00p | 14.00p | 0.52% | 9,338 |