Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,020.00p 242.00 6.41%
Fresnillo 2,548.00p 100.00 4.08%
BT 240.40p 8.80 3.8%
Airtel Africa 288.20p 9.60 3.45%
Croda International 3,718.00p 105.00 2.91%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,680.00p -82.00 -4.65%
BAE Systems 1,915.00p -73.00 -3.67%
Auto Trader 551.60p -19.20 -3.36%
Entain 491.90p -5.80 -1.17%
Rightmove 557.60p -6.20 -1.1%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 288.20p 288.2 9.60p 3.45% 520,266
AAL Anglo American 3,888.00p 3888 86.00p 2.26% 468,590
ABF AB Foods 2,010.00p 2010 -11.00p -0.54% 115,284
ADM Admiral 4,026.00p 4026 60.00p 1.51% 99,984
ALW Alliance Witan 1,375.00p 1375 9.00p 0.66% 99,035
ANTO Antofagasta 3,324.00p 3324 76.00p 2.34% 104,012
AUTO Auto Trader 551.00p 551 -19.80p -3.47% 723,106
AV. Aviva 757.00p 757 9.40p 1.26% 921,226
AZN Astrazeneca 14,086.00p 14086 62.00p 0.44% 349,884
BA. BAE Systems 1,917.50p 1917.5 -70.50p -3.55% 1,560,404
BARC Barclays 442.55p 442.55 7.85p 1.81% 5,817,658
BATS British American Tobacco 4,656.00p 4656 12.00p 0.26% 475,859
BKG Berkeley Group 3,806.00p 3806 36.00p 0.95% 82,165
BLND British Land 441.00p 441 3.40p 0.78% 317,169
BNZL Bunzl 2,916.00p 2916 48.00p 1.67% 75,855
BP. BP 571.10p 571.1 -0.50p -0.09% 6,204,437
BT.A BT 240.40p 240.4 8.80p 3.8% 9,653,269
BTRW Barratt Redrow 331.30p 331.3 3.30p 1.01% 1,158,471
CCH Coca-Cola HBC 4,984.00p 4984 50.00p 1.01% 83,043
CNA Centrica 154.55p 154.55 1.65p 1.08% 983,149
CPG Compass Group $34.38 34.38 $0.03 0.09% 262,176
CRDA Croda International 3,718.00p 3718 105.00p 2.91% 65,796
CTEC ConvaTec 253.60p 253.6 -0.40p -0.16% 2,824,071
DCC DCC 6,455.00p 6455 5.00p 0.08% 64,937
DGE Diageo 1,856.50p 1856.5 42.50p 2.34% 1,485,918
DPLM Diploma 7,175.00p 7175 130.00p 1.85% 20,913
EDV Endeavour Mining 4,020.00p 4020 242.00p 6.41% 63,010
ENT Entain 491.90p 491.9 -5.80p -1.17% 428,619
EXPN Experian 3,136.00p 3136 41.00p 1.32% 178,346
EZJ easyJet 686.80p 686.8 -1.80p -0.26% 613,280
FCIT F&C Investment Trust 342.00p 342 2.80p 0.83% 300,938
FRES Fresnillo 2,548.00p 2548 100.00p 4.08% 130,768
GAW Games Workshop 16,620.00p 16620 330.00p 2.03% 9,455
GLEN Glencore 511.30p 511.3 10.40p 2.08% 3,683,414
GSK Glaxosmithkline 1,889.50p 1889.5 -0.50p -0.03% 764,096
HIK Hikma Pharmaceuticals 1,680.00p 1680 -82.00p -4.65% 99,639
HLMA Halma 3,492.00p 3492 54.00p 1.57% 88,534
HLN Haleon 337.50p 337.5 -0.10p -0.03% 3,652,292
HSBA HSBC Holdings 1,333.20p 1333.2 15.00p 1.14% 2,755,601
HSX Hiscox 1,992.00p 1992 2.00p 0.1% 105,616
HWDN Howden Joinery 852.50p 852.5 12.00p 1.43% 379,176
IAG International Airlines 444.20p 444.2 7.90p 1.81% 4,859,458
ICG Icg Plc 1,993.00p 1993 11.00p 0.55% 50,985
IHG InterContinental Hotels $176.20 176.2 $3.05 1.76% 39,335
III 3i Group 2,660.00p 2660 28.00p 1.06% 197,068
IMB Imperial Brands 3,015.00p 3015 37.00p 1.24% 379,653
IMI IMI 2,896.00p 2896 42.00p 1.47% 69,745
INF Informa 873.00p 873 7.20p 0.83% 277,831
ITRK Intertek Group 5,940.00p 5940 5.00p 0.08% 26,752
JD. JD Sports 98.54p 98.54 1.56p 1.61% 2,805,211
KGF Kingfisher 384.30p 384.3 7.00p 1.86% 1,194,103
LAND Land Securities 694.50p 694.5 11.00p 1.61% 427,325
LGEN Legal & General 313.90p 313.9 3.10p 1% 5,732,567
LLOY Lloyds 99.16p 99.16 1.76p 1.81% 22,909,950
LMP LondonMetric 189.40p 189.4 1.20p 0.64% 1,202,298
LSEG London Stock Exchange 9,852.00p 9852 62.00p 0.63% 166,485
MKS Marks & Spencer 445.50p 445.5 4.80p 1.09% 1,133,802
MNDI Mondi 805.00p 805 4.00p 0.5% 209,412
MNG M&G 330.50p 330.5 3.80p 1.16% 754,908
MRO Melrose 484.30p 484.3 9.00p 1.89% 443,361
NG. National Grid 1,295.50p 1295.5 30.50p 2.41% 6,376,402
NWG Natwest 617.60p 617.6 6.60p 1.08% 3,402,992
NXT Next 15,645.00p 15645 40.00p 0.26% 48,993
PCT Polar Capital Technology Trust 576.00p 576 -5.50p -0.95% 1,086,769
PRU Prudential 973.60p 973.6 8.40p 0.87% 1,582,608
PSH Pershing Square Holdings 4,038.00p 4038 42.00p 1.05% 43,886
PSN Persimmon 1,315.50p 1315.5 12.50p 0.96% 202,405
PSON Pearson 1,316.00p 1316 -1.00p -0.08% 239,523
REL Relx 3,073.00p 3073 15.00p 0.49% 408,046
RIO Rio Tinto 6,350.00p 6350 149.00p 2.4% 514,499
RKT Reckitt 5,648.00p 5648 -2.00p -0.04% 128,469
RMV Rightmove 557.60p 557.6 -6.20p -1.1% 217,462
RR. Rolls-Royce 1,294.40p 1294.4 31.60p 2.5% 2,079,243
RTO Rentokil Initial 360.20p 360.2 1.40p 0.39% 982,597
SBRY Sainsbury's 358.60p 358.6 2.20p 0.62% 951,564
SGE Sage Group 1,197.00p 1197 8.00p 0.67% 159,060
SGRO Segro 924.20p 924.2 14.00p 1.54% 205,655
SHEL Shell 3,779.00p 3779 -16.50p -0.43% 2,458,541
SMIN Smiths Group 2,720.00p 2720 43.00p 1.61% 105,351
SMT Scottish Mortgage 1,512.00p 1512 5.50p 0.37% 281,675
SN. Smith & Nephew 1,191.00p 1191 1.00p 0.08% 355,129
SPX Spirax-Sarco 7,525.00p 7525 185.00p 2.52% 16,393
SSE SSE 2,662.00p 2662 42.00p 1.6% 221,826
STAN Standard Chartered 2,178.00p 2178 44.00p 2.06% 615,161
STJ St James's Place 1,162.00p 1162 17.00p 1.48% 74,087
SVT Severn Trent 3,354.00p 3354 28.00p 0.84% 49,935
TSCO Tesco 558.80p 558.8 5.40p 0.98% 1,279,224
TW. Taylor Wimpey 84.90p 84.9 0.14p 0.17% 5,489,516
ULVR Unilever 4,971.00p 4971 0.50p 0.01% 618,352
UTG Unite 502.50p 502.5 5.10p 1.03% 101,470
UU. United Utilities 1,572.00p 1572 18.00p 1.16% 178,243
VOD Vodafone 121.10p 121.1 -0.05p -0.04% 4,908,137
WEIR Weir Group 2,406.00p 2406 28.00p 1.18% 1,990,847
WPP WPP 423.60p 423.6 4.40p 1.05% 538,552
WTB Whitbread 2,832.00p 2832 15.00p 0.53% 46,911
FTSE 100 Latest
Value10,921.64
Change92.43