Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,980.50p 353.50 7.64%
Compass Group $32.39 1.37 4.42%
Admiral 3,748.00p 158.00 4.4%
Croda International 3,053.00p 128.00 4.38%
Relx 2,778.00p 96.00 3.58%
Top Five Fallers (FTSE 100)
Company Price Change
Barclays 503.50p -26.90 -5.07%
Unite 541.00p -16.50 -2.96%
Centrica 155.65p -4.15 -2.6%
Polar Capital Technology Trust 616.50p -13.00 -2.07%
Entain 563.40p -11.00 -1.92%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.00p 354 5.60p 1.61% 556,006
AAL Anglo American 3,588.00p 3588 -53.00p -1.46% 602,763
ABF AB Foods 2,050.00p 2050 37.00p 1.84% 237,267
ADM Admiral 3,746.00p 3746 156.00p 4.35% 365,338
ALW Alliance Witan 1,338.00p 1338 3.00p 0.22% 205,361
ANTO Antofagasta 3,541.00p 3541 -10.00p -0.28% 222,668
AUTO Auto Trader 525.20p 525.2 14.40p 2.82% 734,741
AV. Aviva 689.60p 689.6 2.00p 0.29% 975,098
AZN Astrazeneca 12,798.00p 12798 -90.00p -0.7% 551,316
BA. BAE Systems 2,041.00p 2041 41.00p 2.05% 1,354,428
BARC Barclays 503.50p 503.5 -26.90p -5.07% 39,710,058
BATS British American Tobacco 4,648.00p 4648 81.00p 1.77% 617,967
BEZ Beazley 1,291.50p 1291.5 -4.50p -0.35% 2,081,752
BKG Berkeley Group 3,460.00p 3460 4.00p 0.12% 44,151
BLND British Land 441.20p 441.2 0.20p 0.05% 501,170
BNZL Bunzl 2,804.00p 2804 36.00p 1.3% 766,147
BP. BP 531.10p 531.1 -3.20p -0.6% 5,186,848
BT.A BT 202.70p 202.7 3.85p 1.94% 7,112,003
BTRW Barratt Redrow 292.70p 292.7 -0.60p -0.2% 1,240,734
CCH Coca-Cola HBC 5,020.00p 5020 102.00p 2.07% 61,457
CNA Centrica 155.65p 155.65 -4.15p -2.6% 6,560,103
CPG Compass Group $32.39 32.39 $1.37 4.42% 321,418
CRDA Croda International 3,053.00p 3053 128.00p 4.38% 569,099
CTEC ConvaTec 223.60p 223.6 3.40p 1.54% 592,430
DCC DCC 6,330.00p 6330 -10.00p -0.16% 595,805
DGE Diageo 1,646.50p 1646.5 55.50p 3.49% 1,594,145
DPLM Diploma 7,595.00p 7595 -35.00p -0.46% 117,997
EDV Endeavour Mining 3,588.00p 3588 12.00p 0.34% 65,963
ENT Entain 563.40p 563.4 -11.00p -1.92% 1,313,292
EXPN Experian 2,890.00p 2890 86.00p 3.07% 579,691
EZJ easyJet 617.60p 617.6 -2.40p -0.39% 1,594,461
FCIT F&C Investment Trust 333.40p 333.4 0.40p 0.12% 690,776
FRES Fresnillo 2,548.00p 2548 -5.00p -0.2% 112,216
GAW Games Workshop 19,980.00p 19980 -240.00p -1.19% 65,460
GLEN Glencore 510.60p 510.6 -8.50p -1.64% 6,972,727
GSK Glaxosmithkline 1,982.50p 1982.5 21.50p 1.1% 5,238,120
HIK Hikma Pharmaceuticals 1,612.00p 1612 35.00p 2.22% 197,436
HLMA Halma 3,510.00p 3510 -62.00p -1.74% 685,718
HLN Haleon 377.80p 377.8 7.60p 2.05% 3,645,349
HSBA HSBC Holdings 1,549.20p 1549.2 -2.00p -0.13% 7,982,469
HSX Hiscox 1,841.00p 1841 -5.00p -0.27% 467,573
HWDN Howden Joinery 782.50p 782.5 12.00p 1.56% 797,915
IAG International Airlines 442.40p 442.4 1.70p 0.39% 4,819,806
ICG Icg Plc 1,917.00p 1917 -21.00p -1.08% 148,885
IHG InterContinental Hotels $159.70 159.7 $0.75 0.47% 102,187
III 3i Group 2,868.00p 2868 66.00p 2.36% 364,185
IMB Imperial Brands 2,897.00p 2897 79.00p 2.8% 587,258
IMI IMI 2,960.00p 2960 -20.00p -0.67% 134,912
INF Informa 892.80p 892.8 5.60p 0.63% 583,651
ITRK Intertek Group 5,840.00p 5840 5.00p 0.09% 573,436
JD. JD Sports 93.44p 93.44 0.74p 0.8% 2,820,405
KGF Kingfisher 304.20p 304.2 0.20p 0.07% 3,154,739
LAND Land Securities 705.50p 705.5 6.50p 0.93% 918,744
LGEN Legal & General 295.50p 295.5 -2.60p -0.87% 4,880,178
LLOY Lloyds 113.15p 113.15 -1.55p -1.35% 52,768,989
LMP LondonMetric 197.80p 197.8 0.40p 0.2% 1,180,768
LSEG London Stock Exchange 8,950.00p 8950 2.00p 0.02% 597,125
MKS Marks & Spencer 397.80p 397.8 5.80p 1.48% 4,348,302
MNDI Mondi 763.60p 763.6 10.80p 1.43% 233,535
MNG M&G 352.10p 352.1 -2.80p -0.79% 1,517,194
MRO Melrose 477.70p 477.7 5.40p 1.14% 1,108,158
NG. National Grid 1,216.50p 1216.5 -6.00p -0.49% 1,487,797
NWG Natwest 668.00p 668 -12.80p -1.88% 6,639,237
NXT Next 15,180.00p 15180 135.00p 0.9% 52,628
PCT Polar Capital Technology Trust 616.50p 616.5 -13.00p -2.07% 2,638,041
PRU Prudential 1,073.50p 1073.5 -16.00p -1.47% 743,323
PSH Pershing Square Holdings 3,802.00p 3802 12.00p 0.32% 44,461
PSN Persimmon 1,112.50p 1112.5 0.00p 0% 397,632
PSON Pearson 1,277.00p 1277 18.00p 1.43% 265,082
REL Relx 2,778.00p 2778 96.00p 3.58% 2,704,724
RIO Rio Tinto 6,806.00p 6806 -26.00p -0.38% 468,749
RKT Reckitt 5,152.00p 5152 126.00p 2.51% 342,457
RMV Rightmove 469.60p 469.6 12.50p 2.73% 686,769
RR. Rolls-Royce 1,412.80p 1412.8 -0.80p -0.06% 3,439,765
RTO Rentokil Initial 430.50p 430.5 3.50p 0.82% 3,113,160
SBRY Sainsbury's 354.40p 354.4 5.20p 1.49% 1,010,499
SDR Schroders 588.50p 588.5 -0.50p -0.08% 1,963,727
SGE Sage Group 917.40p 917.4 26.60p 2.99% 715,418
SGRO Segro 976.20p 976.2 -5.80p -0.59% 2,520,102
SHEL Shell 3,253.50p 3253.5 -23.50p -0.72% 1,124,376
SMIN Smiths Group 2,652.00p 2652 -4.00p -0.15% 98,999
SMT Scottish Mortgage 1,325.00p 1325 -4.00p -0.3% 910,355
SN. Smith & Nephew 1,176.00p 1176 14.00p 1.2% 281,491
SPX Spirax-Sarco 6,895.00p 6895 -90.00p -1.29% 31,667
SSE SSE 2,350.00p 2350 -27.00p -1.14% 486,004
STAN Standard Chartered 2,118.00p 2118 -18.00p -0.84% 643,575
STJ St James's Place 1,081.00p 1081 -4.00p -0.37% 1,051,816
SVT Severn Trent 3,044.00p 3044 36.00p 1.2% 118,183
TSCO Tesco 491.20p 491.2 7.50p 1.55% 3,655,073
TW. Taylor Wimpey 83.42p 83.42 -0.16p -0.19% 9,494,878
ULVR Unilever 4,980.50p 4980.5 353.50p 7.64% 4,507,757
UTG Unite 541.00p 541 -16.50p -2.96% 1,542,409
UU. United Utilities 1,376.00p 1376 10.00p 0.73% 470,845
VOD Vodafone 122.40p 122.4 2.25p 1.87% 30,468,522
WEIR Weir Group 2,546.00p 2546 -28.00p -1.09% 797,515
WPP WPP 303.50p 303.5 9.00p 3.06% 1,819,545
WTB Whitbread 2,510.00p 2510 50.00p 2.03% 82,740
FTSE 100 Latest
Value10,824.56
Change42.81