Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Experian 3,016.00p 205.00 7.29%
Entain 572.40p 26.80 4.91%
Sage Group 1,062.00p 47.00 4.63%
Relx 2,594.00p 103.00 4.13%
Rightmove 509.20p 18.20 3.71%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,567.00p -189.00 -5.03%
Glencore 546.20p -14.70 -2.62%
Glaxosmithkline 1,817.50p -39.00 -2.1%
Anglo American 3,840.00p -75.00 -1.92%
British American Tobacco 4,186.00p -78.00 -1.83%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 331.00p 331 4.80p 1.47% 254,388
AAL Anglo American 3,840.00p 3840 -75.00p -1.92% 2,038,872
ABF AB Foods 2,071.00p 2071 6.00p 0.29% 64,680
ADM Admiral 3,918.00p 3918 24.00p 0.62% 69,165
ALW Alliance Witan 1,387.00p 1387 -3.00p -0.22% 119,911
ANTO Antofagasta 3,567.00p 3567 -189.00p -5.03% 462,491
AUTO Auto Trader 542.40p 542.4 16.60p 3.16% 628,795
AV. Aviva 723.40p 723.4 9.80p 1.37% 6,702,980
AZN Astrazeneca 11,516.00p 11516 -192.00p -1.64% 1,331,675
BA. BAE Systems 2,259.00p 2259 23.00p 1.03% 1,866,759
BARC Barclays 520.80p 520.8 1.80p 0.35% 4,664,387
BATS British American Tobacco 4,186.00p 4186 -78.00p -1.83% 1,235,247
BEZ Beazley 1,292.50p 1292.5 0.00p 0% 633,388
BKG Berkeley Group 3,652.00p 3652 6.00p 0.16% 26,304
BLND British Land 439.40p 439.4 2.20p 0.5% 375,286
BNZL Bunzl 2,764.00p 2764 18.00p 0.66% 135,819
BP. BP 521.70p 521.7 -0.70p -0.13% 4,595,199
BT.A BT 200.40p 200.4 3.35p 1.7% 2,545,364
BTRW Barratt Redrow 327.90p 327.9 -0.70p -0.21% 3,208,889
CCH Coca-Cola HBC 4,622.00p 4622 -36.00p -0.77% 86,315
CNA Centrica 155.65p 155.65 0.75p 0.48% 2,371,253
CPG Compass Group $32.92 32.92 $0.40 1.23% 226,925
CRDA Croda International 3,265.00p 3265 -20.00p -0.61% 38,521
CTEC ConvaTec 231.40p 231.4 -0.40p -0.17% 4,021,883
DCC DCC 6,365.00p 6365 -5.00p -0.08% 59,601
DGE Diageo 1,763.50p 1763.5 11.50p 0.66% 831,461
DPLM Diploma 7,385.00p 7385 20.00p 0.27% 83,326
EDV Endeavour Mining 4,073.00p 4073 -36.00p -0.88% 113,879
ENT Entain 572.40p 572.4 26.80p 4.91% 2,011,627
EXPN Experian 3,016.00p 3016 205.00p 7.29% 753,582
EZJ easyJet 673.40p 673.4 0.40p 0.06% 929,128
FCIT F&C Investment Trust 344.80p 344.8 0.00p 0% 688,638
FRES Fresnillo 2,864.00p 2864 -9.00p -0.31% 168,305
GAW Games Workshop 19,230.00p 19230 150.00p 0.79% 16,112
GLEN Glencore 546.20p 546.2 -14.70p -2.62% 19,971,770
GSK Glaxosmithkline 1,818.00p 1818 -38.50p -2.07% 1,921,283
HIK Hikma Pharmaceuticals 1,631.00p 1631 -12.00p -0.73% 1,300,205
HLMA Halma 3,718.00p 3718 -26.00p -0.69% 344,729
HLN Haleon 357.40p 357.4 -0.50p -0.14% 1,796,509
HSBA HSBC Holdings 1,532.00p 1532 6.20p 0.41% 10,404,602
HSX Hiscox 1,798.00p 1798 13.00p 0.73% 148,429
HWDN Howden Joinery 829.50p 829.5 7.00p 0.85% 499,114
IAG International Airlines 446.80p 446.8 4.30p 0.97% 2,513,870
ICG Icg Plc 2,086.00p 2086 40.00p 1.96% 566,335
IHG InterContinental Hotels $159.25 159.25 $0.00 0% 33,663
III 3i Group 2,790.00p 2790 10.00p 0.36% 308,390
IMB Imperial Brands 2,598.00p 2598 -45.00p -1.7% 1,645,554
IMI IMI 3,070.00p 3070 -18.00p -0.58% 135,220
INF Informa 935.40p 935.4 13.80p 1.5% 659,230
ITRK Intertek Group 5,835.00p 5835 -5.00p -0.09% 622,768
JD. JD Sports 93.72p 93.72 0.32p 0.34% 13,546,673
KGF Kingfisher 328.70p 328.7 1.10p 0.34% 919,924
LAND Land Securities 713.00p 713 4.00p 0.56% 618,341
LGEN Legal & General 303.50p 303.5 4.30p 1.44% 4,981,909
LLOY Lloyds 115.35p 115.35 0.05p 0.04% 32,389,794
LMP LondonMetric 194.90p 194.9 0.90p 0.46% 1,575,777
LSEG London Stock Exchange 8,652.00p 8652 96.00p 1.12% 603,783
MKS Marks & Spencer 385.40p 385.4 -5.30p -1.36% 3,742,866
MNDI Mondi 880.80p 880.8 0.40p 0.05% 102,016
MNG M&G 357.40p 357.4 4.00p 1.13% 1,164,195
MRO Melrose 493.00p 493 0.90p 0.18% 1,433,591
NG. National Grid 1,198.50p 1198.5 -2.00p -0.17% 1,363,380
NWG Natwest 706.00p 706 0.40p 0.06% 2,880,303
NXT Next 15,355.00p 15355 30.00p 0.2% 20,313
PCT Polar Capital Technology Trust 683.50p 683.5 -1.50p -0.22% 772,386
PRU Prudential 1,028.00p 1028 10.50p 1.03% 1,590,904
PSH Pershing Square Holdings 3,996.00p 3996 128.00p 3.31% 99,824
PSN Persimmon 1,193.00p 1193 -2.50p -0.21% 618,542
PSON Pearson 1,217.00p 1217 24.50p 2.05% 490,567
REL Relx 2,594.00p 2594 103.00p 4.13% 3,430,198
RIO Rio Tinto 7,065.00p 7065 -101.00p -1.41% 434,142
RKT Reckitt 5,130.00p 5130 -10.00p -0.19% 165,881
RMV Rightmove 509.20p 509.2 18.20p 3.71% 2,684,026
RR. Rolls-Royce 1,540.80p 1540.8 15.80p 1.04% 2,003,928
RTO Rentokil Initial 354.70p 354.7 3.30p 0.94% 1,443,170
SBRY Sainsbury's 345.10p 345.1 0.20p 0.06% 3,764,801
SDR Schroders 583.00p 583 -1.00p -0.17% 44,352
SGE Sage Group 1,062.00p 1062 47.00p 4.63% 849,601
SGRO Segro 960.80p 960.8 -6.80p -0.7% 563,773
SHEL Shell 3,294.50p 3294.5 6.50p 0.2% 1,361,381
SMIN Smiths Group 2,604.00p 2604 -8.00p -0.31% 118,161
SMT Scottish Mortgage 1,451.00p 1451 1.50p 0.1% 460,253
SN. Smith & Nephew 1,094.50p 1094.5 -11.00p -1% 570,008
SPX Spirax-Sarco 7,100.00p 7100 -35.00p -0.49% 41,502
SSE SSE 2,420.00p 2420 -11.00p -0.45% 381,786
STAN Standard Chartered 2,219.00p 2219 -4.00p -0.18% 591,696
STJ St James's Place 1,186.50p 1186.5 -6.50p -0.54% 703,374
SVT Severn Trent 3,114.00p 3114 10.00p 0.32% 185,570
TSCO Tesco 462.20p 462.2 1.50p 0.33% 2,969,355
TW. Taylor Wimpey 86.04p 86.04 -0.64p -0.74% 3,484,595
ULVR Unilever 4,604.50p 4604.5 -24.00p -0.52% 341,546
UTG Unite 532.50p 532.5 2.50p 0.47% 138,261
UU. United Utilities 1,419.00p 1419 -4.00p -0.28% 405,730
VOD Vodafone 120.40p 120.4 0.25p 0.21% 26,650,561
WEIR Weir Group 2,668.00p 2668 6.00p 0.23% 210,091
WPP WPP 406.00p 406 9.20p 2.32% 2,294,588
WTB Whitbread 2,514.00p 2514 9.00p 0.36% 56,698
FTSE 100 Latest
Value10,771.62
Change-1.05