| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Compass Group | $31.19 | 0.66 | 2.16% |
| Hiscox | 1,869.00p | 24.00 | 1.3% |
| Whitbread | 2,349.00p | 29.00 | 1.25% |
| International Airlines | 420.20p | 5.10 | 1.23% |
| Icg Plc | 1,946.00p | 21.00 | 1.09% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| AB Foods | 1,799.50p | -220.50 | -10.92% |
| Antofagasta | 3,788.00p | -210.00 | -5.25% |
| Anglo American | 3,985.00p | -190.00 | -4.55% |
| M&G | 335.10p | -9.90 | -2.87% |
| Glencore | 607.80p | -17.60 | -2.81% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 336.00p | -5.00p | -1.47% | 1,579,184 |
| AAL | Anglo American | 3,984.00p | -191.00p | -4.57% | 743,568 |
| ABF | AB Foods | 1,799.50p | -220.50p | -10.92% | 1,267,448 |
| ADM | Admiral | 3,796.00p | 18.00p | 0.48% | 265,279 |
| ALW | Alliance Witan | 1,343.00p | -1.00p | -0.07% | 228,865 |
| ANTO | Antofagasta | 3,789.00p | -209.00p | -5.23% | 193,103 |
| AUTO | Auto Trader | 491.70p | 2.70p | 0.55% | 325,498 |
| AV. | Aviva | 708.40p | 3.60p | 0.51% | 670,663 |
| AZN | Astrazeneca | 11,648.00p | -2.00p | -0.02% | 243,588 |
| BA. | BAE Systems | 1,905.50p | 7.00p | 0.37% | 910,018 |
| BARC | Barclays | 488.00p | 0.15p | 0.03% | 5,684,446 |
| BATS | British American Tobacco | 4,056.00p | 26.00p | 0.65% | 246,834 |
| BEZ | Beazley | 1,301.50p | 1.50p | 0.12% | 176,086 |
| BKG | Berkeley Group | 3,338.00p | -18.00p | -0.54% | 107,134 |
| BLND | British Land | 404.80p | -1.20p | -0.3% | 334,268 |
| BNZL | Bunzl | 2,628.00p | -2.00p | -0.08% | 218,291 |
| BP. | BP | 562.50p | 5.40p | 0.97% | 6,723,389 |
| BT.A | BT | 198.70p | 0.85p | 0.43% | 3,780,803 |
| BTRW | Barratt Redrow | 292.10p | -1.70p | -0.58% | 5,882,967 |
| CCH | Coca-Cola HBC | 4,486.00p | 30.00p | 0.67% | 67,390 |
| CNA | Centrica | 149.60p | -1.65p | -1.09% | 1,465,645 |
| CPG | Compass Group | $31.19 | $0.66 | 2.16% | 248,106 |
| CRDA | Croda International | 3,222.00p | -44.00p | -1.35% | 63,332 |
| CTEC | ConvaTec | 221.00p | 0.00p | 0% | 480,670 |
| DCC | DCC | 6,335.00p | 15.00p | 0.24% | 23,167 |
| DGE | Diageo | 1,586.00p | -12.00p | -0.75% | 586,805 |
| DPLM | Diploma | 7,050.00p | -35.00p | -0.49% | 36,470 |
| EDV | Endeavour Mining | 4,540.00p | -130.00p | -2.78% | 119,510 |
| ENT | Entain | 505.80p | 4.40p | 0.88% | 518,506 |
| EXPN | Experian | 2,770.00p | 15.00p | 0.54% | 304,367 |
| EZJ | easyJet | 668.00p | -0.20p | -0.03% | 402,113 |
| FCIT | F&C Investment Trust | 338.40p | -0.60p | -0.18% | 501,061 |
| FRES | Fresnillo | 3,005.00p | -44.00p | -1.44% | 90,062 |
| GAW | Games Workshop | 17,480.00p | -90.00p | -0.51% | 7,553 |
| GLEN | Glencore | 607.90p | -17.50p | -2.8% | 8,580,401 |
| GSK | Glaxosmithkline | 1,795.00p | -8.50p | -0.47% | 507,185 |
| HIK | Hikma Pharmaceuticals | 1,526.00p | -9.00p | -0.59% | 96,598 |
| HLMA | Halma | 3,640.00p | -52.00p | -1.41% | 103,497 |
| HLN | Haleon | 336.30p | 1.50p | 0.45% | 2,250,413 |
| HSBA | HSBC Holdings | 1,527.20p | -22.00p | -1.42% | 5,250,596 |
| HSX | Hiscox | 1,869.00p | 24.00p | 1.3% | 111,316 |
| HWDN | Howden Joinery | 740.50p | 5.00p | 0.68% | 591,391 |
| IAG | International Airlines | 420.20p | 5.10p | 1.23% | 2,169,465 |
| ICG | Icg Plc | 1,946.00p | 21.00p | 1.09% | 87,890 |
| IHG | InterContinental Hotels | $153.30 | $-0.25 | -0.16% | 28,758 |
| III | 3i Group | 2,662.00p | -39.00p | -1.44% | 242,351 |
| IMB | Imperial Brands | 2,468.00p | 25.00p | 1.02% | 265,831 |
| IMI | IMI | 3,012.00p | -40.00p | -1.31% | 143,335 |
| INF | Informa | 885.80p | -0.60p | -0.07% | 424,381 |
| ITRK | Intertek Group | 5,855.00p | 5.00p | 0.09% | 69,758 |
| JD. | JD Sports | 80.34p | 0.70p | 0.88% | 4,039,655 |
| KGF | Kingfisher | 289.10p | -1.20p | -0.41% | 263,821 |
| LAND | Land Securities | 642.00p | -3.00p | -0.47% | 329,996 |
| LGEN | Legal & General | 288.30p | 0.60p | 0.21% | 7,824,398 |
| LLOY | Lloyds | 109.95p | 0.30p | 0.27% | 16,471,923 |
| LMP | LondonMetric | 179.50p | 0.00p | 0% | 1,195,964 |
| LSEG | London Stock Exchange | 8,570.00p | 58.00p | 0.68% | 158,854 |
| MKS | Marks & Spencer | 381.90p | -5.00p | -1.29% | 1,483,839 |
| MNDI | Mondi | 830.80p | -1.40p | -0.17% | 95,568 |
| MNG | M&G | 335.10p | -9.90p | -2.87% | 1,654,702 |
| MRO | Melrose | 474.10p | -7.20p | -1.5% | 456,954 |
| NG. | National Grid | 1,138.00p | 1.50p | 0.13% | 756,678 |
| NWG | Natwest | 685.00p | -3.00p | -0.44% | 2,200,598 |
| NXT | Next | 14,900.00p | -100.00p | -0.67% | 26,478 |
| PCT | Polar Capital Technology Trust | 652.00p | -7.00p | -1.06% | 719,984 |
| PRU | Prudential | 989.40p | -8.40p | -0.84% | 896,550 |
| PSH | Pershing Square Holdings | 3,788.00p | 8.00p | 0.21% | 27,281 |
| PSN | Persimmon | 1,112.00p | -2.00p | -0.18% | 301,325 |
| PSON | Pearson | 1,155.50p | -11.00p | -0.94% | 233,642 |
| REL | Relx | 2,514.00p | -1.00p | -0.04% | 750,472 |
| RIO | Rio Tinto | 7,403.00p | -199.00p | -2.62% | 414,391 |
| RKT | Reckitt | 5,000.00p | 12.00p | 0.24% | 108,793 |
| RMV | Rightmove | 465.00p | -2.20p | -0.47% | 337,409 |
| RR. | Rolls-Royce | 1,434.80p | -11.00p | -0.76% | 1,765,419 |
| RTO | Rentokil Initial | 334.70p | -0.70p | -0.21% | 1,212,908 |
| SBRY | Sainsbury's | 337.90p | -0.70p | -0.21% | 1,400,578 |
| SDR | Schroders | 585.50p | 0.50p | 0.09% | 112,182 |
| SGE | Sage Group | 978.40p | -5.20p | -0.53% | 442,817 |
| SGRO | Segro | 931.40p | -4.40p | -0.47% | 277,645 |
| SHEL | Shell | 3,524.50p | 20.50p | 0.59% | 1,196,397 |
| SMIN | Smiths Group | 2,524.00p | -7.00p | -0.28% | 122,416 |
| SMT | Scottish Mortgage | 1,473.50p | 2.00p | 0.14% | 403,423 |
| SN. | Smith & Nephew | 1,034.00p | 8.50p | 0.83% | 261,420 |
| SPX | Spirax-Sarco | 6,955.00p | -50.00p | -0.71% | 49,764 |
| SSE | SSE | 2,362.00p | -23.00p | -0.96% | 297,017 |
| STAN | Standard Chartered | 2,259.00p | -4.00p | -0.18% | 508,082 |
| STJ | St James's Place | 1,129.00p | 10.00p | 0.89% | 331,751 |
| SVT | Severn Trent | 2,942.00p | 16.00p | 0.55% | 45,025 |
| TSCO | Tesco | 467.70p | -1.00p | -0.21% | 706,763 |
| TW. | Taylor Wimpey | 79.74p | -0.66p | -0.82% | 4,150,984 |
| ULVR | Unilever | 4,613.00p | -8.00p | -0.17% | 519,941 |
| UTG | Unite | 484.80p | -3.40p | -0.7% | 166,072 |
| UU. | United Utilities | 1,332.00p | 6.00p | 0.45% | 150,783 |
| VOD | Vodafone | 126.80p | 0.00p | 0% | 4,683,677 |
| WEIR | Weir Group | 2,752.00p | -36.00p | -1.29% | 67,516 |
| WPP | WPP | 370.20p | 0.70p | 0.19% | 323,479 |
| WTB | Whitbread | 2,349.00p | 29.00p | 1.25% | 736,679 |