Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 4,408.00p 0.00 0%
easyJet 465.30p 0.00 0%
Glencore 615.00p 0.00 0%
Anglo American 4,225.00p 0.00 0%
Barclays 470.20p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 334.60p 0.00 0%
Sage Group 870.80p 0.00 0%
Endeavour Mining 4,250.00p 0.00 0%
Experian 2,588.00p 0.00 0%
London Stock Exchange 8,924.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 334.60p 334.6 0.00p 0% 0
AAL Anglo American 4,225.00p 4225 0.00p 0% 0
ABF AB Foods 1,842.50p 1842.5 0.00p 0% 0
ADM Admiral 3,232.00p 3232 0.00p 0% 0
ALW Alliance Witan 1,322.00p 1322 0.00p 0% 0
ANTO Antofagasta 4,408.00p 4408 0.00p 0% 0
AUTO Auto Trader 447.90p 447.9 0.00p 0% 0
AV. Aviva 611.00p 611 0.00p 0% 0
AZN Astrazeneca 13,214.00p 13214 0.00p 0% 0
BA. BAE Systems 1,908.50p 1908.5 0.00p 0% 0
BARC Barclays 470.20p 470.2 0.00p 0% 0
BATS British American Tobacco 4,466.00p 4466 0.00p 0% 0
BEZ Beazley 1,282.50p 1282.5 0.00p 0% 0
BKG Berkeley Group 3,384.00p 3384 0.00p 0% 0
BLND British Land 397.40p 397.4 0.00p 0% 0
BNZL Bunzl 2,282.00p 2282 0.00p 0% 0
BP. BP 536.60p 536.6 0.00p 0% 0
BT.A BT 204.60p 204.6 0.00p 0% 0
BTRW Barratt Redrow 256.80p 256.8 0.00p 0% 0
CCH Coca-Cola HBC 4,216.00p 4216 0.00p 0% 0
CNA Centrica 186.15p 186.15 0.00p 0% 0
CPG Compass Group $32.13 32.13 $0.00 0% 0
CRDA Croda International 3,027.00p 3027 0.00p 0% 0
CTEC ConvaTec 194.90p 194.9 0.00p 0% 0
DCC DCC 5,985.00p 5985 0.00p 0% 0
DGE Diageo 1,479.00p 1479 0.00p 0% 0
DPLM Diploma 7,035.00p 7035 0.00p 0% 0
EDV Endeavour Mining 4,250.00p 4250 0.00p 0% 0
ENT Entain 562.00p 562 0.00p 0% 0
EXPN Experian 2,588.00p 2588 0.00p 0% 0
EZJ easyJet 465.30p 465.3 0.00p 0% 0
FCIT F&C Investment Trust 342.00p 342 0.00p 0% 0
FRES Fresnillo 3,290.00p 3290 0.00p 0% 0
GAW Games Workshop 19,590.00p 19590 0.00p 0% 0
GLEN Glencore 615.00p 615 0.00p 0% 0
GSK Glaxosmithkline 1,820.50p 1820.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,421.00p 1421 0.00p 0% 0
HLMA Halma 4,800.00p 4800 0.00p 0% 0
HLN Haleon 320.90p 320.9 0.00p 0% 0
HSBA HSBC Holdings 1,409.80p 1409.8 0.00p 0% 0
HSX Hiscox 1,764.00p 1764 0.00p 0% 0
HWDN Howden Joinery 755.00p 755 0.00p 0% 0
IAG International Airlines 420.50p 420.5 0.00p 0% 0
ICG Icg Plc 1,855.00p 1855 0.00p 0% 0
IHG InterContinental Hotels $158.20 158.2 $0.00 0% 0
III 3i Group 2,154.00p 2154 0.00p 0% 0
IMB Imperial Brands 2,668.00p 2668 0.00p 0% 0
IMI IMI 2,782.00p 2782 0.00p 0% 0
INF Informa 814.40p 814.4 0.00p 0% 0
ITRK Intertek Group 5,370.00p 5370 0.00p 0% 0
JD. JD Sports 84.04p 84.04 0.00p 0% 0
KGF Kingfisher 282.20p 282.2 0.00p 0% 0
LAND Land Securities 630.50p 630.5 0.00p 0% 0
LGEN Legal & General 269.80p 269.8 0.00p 0% 0
LLOY Lloyds 100.10p 100.1 0.00p 0% 0
LMP LondonMetric 186.70p 186.7 0.00p 0% 0
LSEG London Stock Exchange 8,924.00p 8924 0.00p 0% 0
MKS Marks & Spencer 366.60p 366.6 0.00p 0% 0
MNDI Mondi 739.40p 739.4 0.00p 0% 0
MNG M&G 315.30p 315.3 0.00p 0% 0
MRO Melrose 460.00p 460 0.00p 0% 0
NG. National Grid 1,187.50p 1187.5 0.00p 0% 0
NWG Natwest 598.20p 598.2 0.00p 0% 0
NXT Next 13,155.00p 13155 0.00p 0% 0
PCT Polar Capital Technology Trust 733.50p 733.5 0.00p 0% 0
PRU Prudential 1,075.50p 1075.5 0.00p 0% 0
PSH Pershing Square Holdings 3,976.00p 3976 0.00p 0% 0
PSN Persimmon 1,070.00p 1070 0.00p 0% 0
PSON Pearson 1,125.00p 1125 0.00p 0% 0
REL Relx 2,474.00p 2474 0.00p 0% 0
RIO Rio Tinto 8,308.00p 8308 0.00p 0% 0
RKT Reckitt 4,443.00p 4443 0.00p 0% 0
RMV Rightmove 435.20p 435.2 0.00p 0% 0
RR. Rolls-Royce 1,280.60p 1280.6 0.00p 0% 0
RTO Rentokil Initial 435.00p 435 0.00p 0% 0
SBRY Sainsbury's 296.30p 296.3 0.00p 0% 0
SDR Schroders 582.00p 582 0.00p 0% 0
SGE Sage Group 870.80p 870.8 0.00p 0% 0
SGRO Segro 726.40p 726.4 0.00p 0% 0
SHEL Shell 3,215.00p 3215 0.00p 0% 0
SMIN Smiths Group 2,456.00p 2456 0.00p 0% 0
SMT Scottish Mortgage 1,545.00p 1545 0.00p 0% 0
SN. Smith & Nephew 1,091.50p 1091.5 0.00p 0% 0
SPX Spirax-Sarco 6,865.00p 6865 0.00p 0% 0
SSE SSE 2,256.00p 2256 0.00p 0% 0
STAN Standard Chartered 2,063.00p 2063 0.00p 0% 0
STJ St James's Place 1,197.00p 1197 0.00p 0% 0
SVT Severn Trent 2,900.00p 2900 0.00p 0% 0
TSCO Tesco 430.50p 430.5 0.00p 0% 0
TW. Taylor Wimpey 76.30p 76.3 0.00p 0% 0
ULVR Unilever 4,105.00p 4105 0.00p 0% 0
UTG Unite 515.00p 515 0.00p 0% 0
UU. United Utilities 1,280.00p 1280 0.00p 0% 0
VOD Vodafone 112.05p 112.05 0.00p 0% 0
WEIR Weir Group 2,402.00p 2402 0.00p 0% 0
WPP WPP 278.20p 278.2 0.00p 0% 0
WTB Whitbread 2,292.00p 2292 0.00p 0% 0
FTSE 100 Latest
Value10,373.51
Change0.00