| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Coca-Cola HBC | 4,700.00p | 340.00 | 7.8% |
| Compass Group | $32.86 | 1.86 | 6% |
| Rightmove | 451.70p | 22.20 | 5.17% |
| Antofagasta | 4,300.00p | 207.00 | 5.06% |
| Smiths Group | 2,613.00p | 124.00 | 4.98% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Tesco | 275.00p | -169.10 | -38.08% |
| Intertek Group | 3,600.00p | -1,915.00 | -34.72% |
| Standard Chartered | 1,590.00p | -397.50 | -20% |
| Next | 10,700.00p | -2,500.00 | -18.94% |
| Barclays | 380.00p | -76.25 | -16.71% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.40p | 8.80p | 2.57% | 0 |
| AAL | Anglo American | 3,975.00p | 25.00p | 0.63% | 0 |
| ABF | AB Foods | 1,940.00p | 66.00p | 3.52% | 0 |
| ADM | Admiral | 3,450.00p | 64.00p | 1.89% | 0 |
| ALW | Alliance Witan | 1,325.00p | 3.00p | 0.23% | 0 |
| ANTO | Antofagasta | 4,300.00p | 207.00p | 5.06% | 0 |
| AUTO | Auto Trader | 405.00p | -39.40p | -8.87% | 0 |
| AV. | Aviva | 635.00p | 7.80p | 1.24% | 1 |
| AZN | Astrazeneca | 12,400.00p | -1,608.00p | -11.48% | 186 |
| BA. | BAE Systems | 1,934.00p | -31.50p | -1.6% | 2,000 |
| BARC | Barclays | 370.00p | -86.25p | -18.9% | 0 |
| BATS | British American Tobacco | 4,490.00p | -283.00p | -5.93% | 1 |
| BEZ | Beazley | 1,280.00p | -0.50p | -0.04% | 0 |
| BKG | Berkeley Group | 3,042.00p | -402.00p | -11.67% | 0 |
| BLND | British Land | 411.80p | 5.40p | 1.33% | 0 |
| BNZL | Bunzl | 2,322.00p | -42.00p | -1.78% | 0 |
| BP. | BP | 526.90p | 12.30p | 2.39% | 0 |
| BT.A | BT | 214.00p | -3.00p | -1.38% | 0 |
| BTRW | Barratt Redrow | 268.00p | 3.00p | 1.13% | 0 |
| CCH | Coca-Cola HBC | 4,700.00p | 340.00p | 7.8% | 0 |
| CNA | Centrica | 201.00p | 6.00p | 3.08% | 0 |
| CPG | Compass Group | $34.05 | $3.05 | 9.84% | 0 |
| CRDA | Croda International | 2,600.00p | -422.00p | -13.96% | 0 |
| CTEC | ConvaTec | 202.80p | 0.00p | 0% | 0 |
| DCC | DCC | 5,950.00p | -115.00p | -1.9% | 0 |
| DGE | Diageo | 1,636.50p | 20.00p | 1.24% | 0 |
| DPLM | Diploma | 6,810.00p | -145.00p | -2.08% | 0 |
| EDV | Endeavour Mining | 4,232.00p | -201.00p | -4.53% | 0 |
| ENT | Entain | 526.00p | -16.40p | -3.02% | 0 |
| EXPN | Experian | 2,400.00p | -180.00p | -6.98% | 0 |
| EZJ | easyJet | 394.70p | 2.70p | 0.69% | 0 |
| FCIT | F&C Investment Trust | 338.40p | 0.00p | 0% | 0 |
| FRES | Fresnillo | 3,158.00p | -60.00p | -1.86% | 0 |
| GAW | Games Workshop | 20,100.00p | -100.00p | -0.5% | 0 |
| GLEN | Glencore | 579.50p | 5.00p | 0.87% | 3 |
| GSK | Glaxosmithkline | 1,820.00p | -119.50p | -6.16% | 0 |
| HIK | Hikma Pharmaceuticals | 1,500.00p | 5.00p | 0.33% | 0 |
| HLMA | Halma | 4,746.00p | 110.00p | 2.37% | 0 |
| HLN | Haleon | 345.70p | -1.00p | -0.29% | 0 |
| HSBA | HSBC Holdings | 1,360.00p | -44.00p | -3.13% | 0 |
| HSX | Hiscox | 1,760.00p | -44.00p | -2.44% | 0 |
| HWDN | Howden Joinery | 794.50p | 18.50p | 2.38% | 0 |
| IAG | International Airlines | 417.40p | -7.60p | -1.79% | 0 |
| ICG | Icg Plc | 1,942.00p | 46.00p | 2.43% | 0 |
| IHG | InterContinental Hotels | $158.00 | $0.85 | 0.54% | 0 |
| III | 3i Group | 2,090.00p | -225.00p | -9.72% | 0 |
| IMB | Imperial Brands | 2,797.00p | 0.00p | 0% | 0 |
| IMI | IMI | 2,712.00p | -88.00p | -3.14% | 0 |
| INF | Informa | 796.80p | -19.80p | -2.42% | 0 |
| ITRK | Intertek Group | 5,400.00p | -115.00p | -2.09% | 0 |
| JD. | JD Sports | 84.24p | -1.18p | -1.38% | 0 |
| KGF | Kingfisher | 286.00p | -11.40p | -3.83% | 0 |
| LAND | Land Securities | 645.50p | 7.50p | 1.18% | 0 |
| LGEN | Legal & General | 270.00p | -2.00p | -0.74% | 45 |
| LLOY | Lloyds | 99.20p | -2.80p | -2.75% | 0 |
| LMP | LondonMetric | 185.60p | -4.70p | -2.47% | 0 |
| LSEG | London Stock Exchange | 8,520.00p | -616.00p | -6.74% | 0 |
| MKS | Marks & Spencer | 334.00p | -29.60p | -8.14% | 0 |
| MNDI | Mondi | 786.20p | 18.60p | 2.42% | 0 |
| MNG | M&G | 318.00p | 2.60p | 0.82% | 0 |
| MRO | Melrose | 467.70p | -3.90p | -0.83% | 0 |
| NG. | National Grid | 1,200.00p | -70.00p | -5.51% | 0 |
| NWG | Natwest | 600.60p | 1.00p | 0.17% | 0 |
| NXT | Next | 10,700.00p | -2,500.00p | -18.94% | 0 |
| PCT | Polar Capital Technology Trust | 701.00p | -0.50p | -0.07% | 0 |
| PRU | Prudential | 1,084.00p | -27.00p | -2.43% | 0 |
| PSH | Pershing Square Holdings | 4,100.00p | -46.00p | -1.11% | 0 |
| PSN | Persimmon | 1,176.00p | 49.50p | 4.39% | 0 |
| PSON | Pearson | 1,101.00p | -24.50p | -2.18% | 0 |
| REL | Relx | 2,358.00p | -86.00p | -3.52% | 0 |
| RIO | Rio Tinto | 7,940.00p | 32.00p | 0.4% | 0 |
| RKT | Reckitt | 4,530.00p | -249.00p | -5.21% | 0 |
| RMV | Rightmove | 451.70p | 22.20p | 5.17% | 0 |
| RR. | Rolls-Royce | 1,295.00p | -2.20p | -0.17% | 0 |
| RTO | Rentokil Initial | 455.90p | -6.10p | -1.32% | 0 |
| SBRY | Sainsbury's | 305.00p | -1.20p | -0.39% | 0 |
| SDR | Schroders | 582.50p | 0.00p | 0% | 0 |
| SGE | Sage Group | 907.20p | 51.20p | 5.98% | 0 |
| SGRO | Segro | 758.60p | 36.00p | 4.98% | 0 |
| SHEL | Shell | 3,120.00p | 0.00p | 0% | 0 |
| SMIN | Smiths Group | 2,613.00p | 124.00p | 4.98% | 0 |
| SMT | Scottish Mortgage | 1,515.00p | 0.00p | 0% | 0 |
| SN. | Smith & Nephew | 1,111.50p | -15.00p | -1.33% | 0 |
| SPX | Spirax-Sarco | 6,800.00p | -245.00p | -3.48% | 0 |
| SSE | SSE | 2,300.00p | -130.00p | -5.35% | 0 |
| STAN | Standard Chartered | 1,590.00p | -397.50p | -20% | 0 |
| STJ | St James's Place | 1,224.00p | 29.00p | 2.43% | 0 |
| SVT | Severn Trent | 3,190.00p | 76.00p | 2.44% | 0 |
| TSCO | Tesco | 275.00p | -169.10p | -38.08% | 0 |
| TW. | Taylor Wimpey | 82.00p | 0.48p | 0.59% | 0 |
| ULVR | Unilever | 4,224.00p | -100.50p | -2.32% | 0 |
| UTG | Unite | 519.00p | 12.00p | 2.37% | 0 |
| UU. | United Utilities | 1,278.00p | -83.00p | -6.1% | 0 |
| VOD | Vodafone | 111.15p | 0.00p | 0% | 0 |
| WEIR | Weir Group | 2,550.00p | 46.00p | 1.84% | 0 |
| WPP | WPP | 285.00p | 8.70p | 3.15% | 0 |
| WTB | Whitbread | 2,250.00p | -170.00p | -7.02% | 0 |