Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
United Utilities 1,478.50p 166.50 12.69%
Severn Trent 3,316.00p 269.00 8.83%
Rolls-Royce 1,195.60p 97.00 8.83%
Endeavour Mining 4,446.00p 303.00 7.31%
Standard Chartered 1,862.00p 72.00 4.02%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,628.00p -136.00 -4.92%
Whitbread 2,301.00p -84.00 -3.52%
DCC 5,770.00p -110.00 -1.87%
Auto Trader 502.80p -5.60 -1.1%
Rightmove 435.60p -3.70 -0.84%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.40p 356.4 5.60p 1.6% 460,255
AAL Anglo American 3,591.50p 3591.5 76.50p 2.18% 1,968,731
ABF AB Foods 1,835.00p 1835 -5.00p -0.27% 190,656
ADM Admiral 3,438.00p 3438 0.00p 0% 252,420
ALW Alliance Witan 1,279.00p 1279 9.00p 0.71% 377,279
ANTO Antofagasta 3,546.50p 3546.5 108.50p 3.16% 300,896
AUTO Auto Trader 502.80p 502.8 -5.60p -1.1% 985,402
AV. Aviva 624.00p 624 5.90p 0.95% 2,183,975
AZN Astrazeneca 13,974.00p 13974 282.00p 2.06% 510,015
BA. BAE Systems 2,045.50p 2045.5 44.50p 2.22% 1,924,244
BARC Barclays 430.40p 430.4 -0.60p -0.14% 21,570,207
BATS British American Tobacco 4,300.00p 4300 41.00p 0.96% 761,642
BEZ Beazley 1,277.00p 1277 1.50p 0.12% 1,087,674
BKG Berkeley Group 3,168.00p 3168 48.00p 1.54% 237,230
BLND British Land 385.90p 385.9 4.80p 1.26% 1,925,781
BNZL Bunzl 2,433.00p 2433 33.00p 1.38% 77,822
BP. BP 577.00p 577 1.10p 0.19% 8,555,368
BT.A BT 214.75p 214.75 1.15p 0.54% 4,785,631
BTRW Barratt Redrow 249.70p 249.7 5.20p 2.13% 2,651,583
CCH Coca-Cola HBC 4,276.00p 4276 37.00p 0.87% 104,632
CNA Centrica 211.60p 211.6 5.10p 2.47% 4,684,608
CPG Compass Group $28.985 28.985 $0.495 1.74% 601,813
CRDA Croda International 2,840.00p 2840 -9.00p -0.32% 81,173
CTEC ConvaTec 212.80p 212.8 1.60p 0.76% 1,594,011
DCC DCC 5,770.00p 5770 -110.00p -1.87% 297,433
DGE Diageo 1,453.60p 1453.6 9.00p 0.62% 2,599,945
DPLM Diploma 7,025.00p 7025 175.00p 2.55% 239,884
EDV Endeavour Mining 4,446.00p 4446 303.00p 7.31% 89,040
ENT Entain 553.60p 553.6 -2.80p -0.5% 800,543
EXPN Experian 2,706.50p 2706.5 50.50p 1.9% 928,490
EZJ easyJet 353.10p 353.1 5.40p 1.55% 2,245,709
FCIT F&C Investment Trust 1,287.00p 1287 10.00p 0.78% 203,474
FRES Fresnillo 3,203.00p 3203 91.00p 2.92% 162,016
GAW Games Workshop 19,625.00p 19625 250.00p 1.29% 7,007
GLEN Glencore 559.80p 559.8 6.50p 1.17% 12,930,533
GSK Glaxosmithkline 1,930.00p 1930 12.00p 0.63% 4,340,688
HIK Hikma Pharmaceuticals 1,392.50p 1392.5 9.00p 0.65% 217,700
HLMA Halma 4,457.00p 4457 71.00p 1.62% 259,988
HLN Haleon 341.70p 341.7 1.70p 0.5% 9,112,832
HSBA HSBC Holdings 1,347.20p 1347.2 16.20p 1.22% 10,092,546
HSX Hiscox 1,548.00p 1548 9.00p 0.58% 238,147
HWDN Howden Joinery 780.50p 780.5 12.00p 1.56% 1,614,761
IAG International Airlines 372.60p 372.6 8.30p 2.28% 7,144,590
ICG Icg Plc 1,784.00p 1784 -11.00p -0.61% 726,590
IHG InterContinental Hotels $144.55 144.55 $2.40 1.69% 91,432
III 3i Group 2,580.00p 2580 45.00p 1.78% 327,256
IMB Imperial Brands 2,798.50p 2798.5 27.50p 0.99% 787,284
IMI IMI 2,802.00p 2802 14.00p 0.5% 285,568
INF Informa 799.40p 799.4 4.20p 0.53% 676,401
ITRK Intertek Group 4,744.00p 4744 -22.00p -0.46% 558,702
JD. JD Sports 67.22p 67.22 0.08p 0.12% 4,816,246
KGF Kingfisher 282.90p 282.9 3.50p 1.25% 1,318,181
LAND Land Securities 590.50p 590.5 11.50p 1.99% 570,127
LGEN Legal & General 251.55p 251.55 3.70p 1.49% 20,790,231
LLOY Lloyds 98.49p 98.49 1.44p 1.48% 112,532,268
LMP LondonMetric 189.90p 189.9 3.90p 2.1% 5,537,997
LSEG London Stock Exchange 9,672.00p 9672 24.00p 0.25% 390,351
MKS Marks & Spencer 330.40p 330.4 5.40p 1.66% 1,656,128
MNDI Mondi 765.20p 765.2 9.20p 1.22% 493,911
MNG M&G 301.60p 301.6 2.40p 0.8% 1,708,254
MRO Melrose 484.40p 484.4 6.80p 1.42% 1,861,562
NG. National Grid 1,309.00p 1309 29.20p 2.28% 7,071,985
NWG Natwest 576.60p 576.6 7.60p 1.34% 4,995,456
NXT Next 12,965.00p 12965 20.00p 0.15% 226,544
PCT Polar Capital Technology Trust 610.50p 610.5 10.50p 1.75% 1,259,404
PRU Prudential 1,101.50p 1101.5 -1.00p -0.09% 1,555,273
PSH Pershing Square Holdings 4,132.00p 4132 -8.00p -0.19% 56,803
PSN Persimmon 1,059.50p 1059.5 32.50p 3.16% 867,162
PSON Pearson 1,088.50p 1088.5 9.00p 0.83% 387,094
REL Relx 2,702.00p 2702 51.00p 1.92% 2,029,431
RIO Rio Tinto 7,323.00p 7323 98.00p 1.36% 411,167
RKT Reckitt 4,688.00p 4688 45.00p 0.97% 1,013,732
RMV Rightmove 435.60p 435.6 -3.70p -0.84% 1,467,681
RR. Rolls-Royce 1,196.20p 1196.2 97.60p 8.88% 28,370,624
RTO Rentokil Initial 494.00p 494 6.60p 1.35% 638,906
SBRY Sainsbury's 330.20p 330.2 3.00p 0.92% 1,491,431
SDR Schroders 579.50p 579.5 0.00p 0% 328,500
SGE Sage Group 880.60p 880.6 -1.60p -0.18% 1,802,317
SGRO Segro 693.00p 693 16.20p 2.39% 4,522,421
SHEL Shell 3,295.00p 3295 15.00p 0.46% 1,678,433
SMIN Smiths Group 2,554.00p 2554 28.00p 1.11% 504,169
SMT Scottish Mortgage 1,425.00p 1425 26.50p 1.89% 1,237,491
SN. Smith & Nephew 1,134.00p 1134 1.50p 0.13% 268,726
SPX Spirax-Sarco 7,192.00p 7192 66.00p 0.93% 27,985
SSE SSE 2,615.00p 2615 50.50p 1.97% 1,138,570
STAN Standard Chartered 1,862.00p 1862 72.00p 4.02% 2,258,912
STJ St James's Place 1,210.50p 1210.5 33.00p 2.8% 486,727
SVT Severn Trent 3,316.00p 3316 269.00p 8.83% 1,109,330
TSCO Tesco 481.70p 481.7 0.95p 0.2% 1,785,234
TW. Taylor Wimpey 77.64p 77.64 1.30p 1.7% 15,159,987
ULVR Unilever 4,271.50p 4271.5 57.00p 1.35% 2,781,574
UTG Unite 463.20p 463.2 4.60p 1% 682,325
UU. United Utilities 1,478.50p 1478.5 166.50p 12.69% 2,193,483
VOD Vodafone 116.25p 116.25 1.75p 1.53% 11,833,595
WEIR Weir Group 2,628.00p 2628 -136.00p -4.92% 1,168,002
WPP WPP 267.65p 267.65 -0.25p -0.09% 895,591
WTB Whitbread 2,301.00p 2301 -84.00p -3.52% 668,878
FTSE 100 Latest
Value10,370.75
Change157.64