| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Segro | 953.20p | 58.20 | 6.5% |
| 3i Group | 2,674.00p | 122.00 | 4.78% |
| BP | 555.90p | 16.60 | 3.08% |
| Anglo American | 3,630.00p | 101.00 | 2.86% |
| easyJet | 601.00p | 15.80 | 2.7% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 161.40p | -18.40 | -10.23% |
| Fresnillo | 2,497.00p | -163.00 | -6.13% |
| Endeavour Mining | 3,564.00p | -179.00 | -4.78% |
| Antofagasta | 3,621.00p | -175.00 | -4.61% |
| Marks & Spencer | 379.70p | -16.90 | -4.26% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 345.60p | -3.40p | -0.97% | 4,690,678 |
| AAL | Anglo American | 3,630.00p | 101.00p | 2.86% | 4,398,823 |
| ABF | AB Foods | 1,967.50p | -44.50p | -2.21% | 861,729 |
| ADM | Admiral | 3,560.00p | 14.00p | 0.39% | 422,866 |
| ALW | Alliance Witan | 1,319.00p | -13.00p | -0.98% | 1,507,746 |
| ANTO | Antofagasta | 3,621.00p | -175.00p | -4.61% | 1,154,855 |
| AUTO | Auto Trader | 482.50p | -11.00p | -2.23% | 4,455,791 |
| AV. | Aviva | 683.60p | -4.40p | -0.64% | 5,501,291 |
| AZN | Astrazeneca | 12,688.00p | -14.00p | -0.11% | 4,045,867 |
| BA. | BAE Systems | 1,965.00p | 41.00p | 2.13% | 10,532,317 |
| BARC | Barclays | 519.50p | -7.50p | -1.42% | 49,485,292 |
| BATS | British American Tobacco | 4,480.00p | -135.00p | -2.93% | 2,758,092 |
| BEZ | Beazley | 1,287.50p | -0.50p | -0.04% | 8,038,656 |
| BKG | Berkeley Group | 3,370.00p | -58.00p | -1.69% | 206,469 |
| BLND | British Land | 429.60p | -8.20p | -1.87% | 5,324,648 |
| BNZL | Bunzl | 2,722.00p | -14.00p | -0.51% | 1,364,514 |
| BP. | BP | 555.90p | 16.60p | 3.08% | 38,019,690 |
| BT.A | BT | 193.80p | -2.00p | -1.02% | 18,961,976 |
| BTRW | Barratt Redrow | 290.50p | -1.70p | -0.58% | 5,951,684 |
| CCH | Coca-Cola HBC | 4,816.00p | -154.00p | -3.1% | 782,290 |
| CNA | Centrica | 161.40p | -18.40p | -10.23% | 54,768,557 |
| CPG | Compass Group | $30.46 | $-0.42 | -1.36% | 2,074,935 |
| CRDA | Croda International | 2,859.00p | -100.00p | -3.38% | 365,013 |
| CTEC | ConvaTec | 212.60p | -1.60p | -0.75% | 3,745,202 |
| DCC | DCC | 6,290.00p | -5.00p | -0.08% | 1,081,376 |
| DGE | Diageo | 1,540.50p | -34.50p | -2.19% | 4,212,822 |
| DPLM | Diploma | 7,430.00p | -155.00p | -2.04% | 620,165 |
| EDV | Endeavour Mining | 3,564.00p | -179.00p | -4.78% | 503,929 |
| ENT | Entain | 548.00p | -1.00p | -0.18% | 7,261,554 |
| EXPN | Experian | 2,655.00p | -69.00p | -2.53% | 3,283,428 |
| EZJ | easyJet | 601.00p | 15.80p | 2.7% | 11,742,963 |
| FCIT | F&C Investment Trust | 334.60p | -6.20p | -1.82% | 1,765,620 |
| FRES | Fresnillo | 2,497.00p | -163.00p | -6.13% | 1,884,685 |
| GAW | Games Workshop | 19,860.00p | -240.00p | -1.19% | 171,120 |
| GLEN | Glencore | 537.70p | -0.40p | -0.07% | 29,113,629 |
| GSK | Glaxosmithkline | 1,905.50p | -5.00p | -0.26% | 8,013,378 |
| HIK | Hikma Pharmaceuticals | 1,553.00p | -16.00p | -1.02% | 1,123,362 |
| HLMA | Halma | 3,650.00p | -12.00p | -0.33% | 815,383 |
| HLN | Haleon | 361.60p | -4.30p | -1.18% | 15,271,870 |
| HSBA | HSBC Holdings | 1,527.00p | -14.00p | -0.91% | 16,282,265 |
| HSX | Hiscox | 1,796.00p | -29.00p | -1.59% | 1,656,167 |
| HWDN | Howden Joinery | 770.50p | -4.50p | -0.58% | 2,231,411 |
| IAG | International Airlines | 422.40p | -16.50p | -3.76% | 14,101,849 |
| ICG | Icg Plc | 1,835.00p | -14.00p | -0.76% | 1,145,850 |
| IHG | InterContinental Hotels | $153.35 | $-2.20 | -1.41% | 332,850 |
| III | 3i Group | 2,674.00p | 122.00p | 4.78% | 5,012,871 |
| IMB | Imperial Brands | 2,797.00p | -5.00p | -0.18% | 1,135,775 |
| IMI | IMI | 3,016.00p | -6.00p | -0.2% | 511,359 |
| INF | Informa | 854.80p | -11.60p | -1.34% | 1,523,889 |
| ITRK | Intertek Group | 5,815.00p | -5.00p | -0.09% | 2,791,722 |
| JD. | JD Sports | 85.78p | -1.32p | -1.52% | 16,219,093 |
| KGF | Kingfisher | 296.70p | -1.60p | -0.54% | 11,714,374 |
| LAND | Land Securities | 686.50p | -14.00p | -2% | 3,709,045 |
| LGEN | Legal & General | 296.10p | -3.90p | -1.3% | 15,688,820 |
| LLOY | Lloyds | 112.45p | -2.40p | -2.09% | 178,837,253 |
| LMP | LondonMetric | 194.00p | -0.40p | -0.21% | 8,320,918 |
| LSEG | London Stock Exchange | 8,568.00p | -114.00p | -1.31% | 817,800 |
| MKS | Marks & Spencer | 379.70p | -16.90p | -4.26% | 8,201,655 |
| MNDI | Mondi | 726.60p | -11.00p | -1.49% | 1,483,344 |
| MNG | M&G | 353.70p | -3.50p | -0.98% | 3,447,225 |
| MRO | Melrose | 474.00p | -8.00p | -1.66% | 2,714,118 |
| NG. | National Grid | 1,234.00p | -15.50p | -1.24% | 7,650,350 |
| NWG | Natwest | 670.60p | -14.00p | -2.04% | 50,385,035 |
| NXT | Next | 14,670.00p | -165.00p | -1.11% | 1,048,268 |
| PCT | Polar Capital Technology Trust | 647.50p | -11.50p | -1.75% | 4,333,164 |
| PRU | Prudential | 1,085.00p | -11.50p | -1.05% | 8,800,369 |
| PSH | Pershing Square Holdings | 3,642.00p | -154.00p | -4.06% | 160,155 |
| PSN | Persimmon | 1,079.00p | -14.50p | -1.33% | 3,501,898 |
| PSON | Pearson | 1,204.50p | -2.50p | -0.21% | 1,750,413 |
| REL | Relx | 2,451.00p | -3.00p | -0.12% | 4,057,071 |
| RIO | Rio Tinto | 6,856.00p | -47.00p | -0.68% | 1,782,297 |
| RKT | Reckitt | 4,938.00p | -96.00p | -1.91% | 1,121,771 |
| RMV | Rightmove | 431.40p | -5.10p | -1.17% | 5,844,246 |
| RR. | Rolls-Royce | 1,359.00p | -33.00p | -2.37% | 21,295,133 |
| RTO | Rentokil Initial | 429.50p | -15.70p | -3.53% | 8,603,015 |
| SBRY | Sainsbury's | 344.30p | -6.90p | -1.96% | 10,205,878 |
| SDR | Schroders | 588.00p | 0.50p | 0.09% | 3,484,010 |
| SGE | Sage Group | 821.60p | -6.00p | -0.72% | 1,737,202 |
| SGRO | Segro | 953.20p | 58.20p | 6.5% | 19,345,344 |
| SHEL | Shell | 3,344.00p | 52.00p | 1.58% | 7,034,346 |
| SMIN | Smiths Group | 2,623.00p | -61.00p | -2.27% | 1,625,523 |
| SMT | Scottish Mortgage | 1,313.00p | -34.00p | -2.52% | 6,205,665 |
| SN. | Smith & Nephew | 1,118.50p | -0.50p | -0.04% | 1,653,205 |
| SPX | Spirax-Sarco | 6,960.00p | -70.00p | -1% | 141,296 |
| SSE | SSE | 2,440.00p | -90.00p | -3.56% | 3,584,872 |
| STAN | Standard Chartered | 2,129.00p | -26.00p | -1.21% | 3,247,506 |
| STJ | St James's Place | 1,066.00p | -2.00p | -0.19% | 2,400,722 |
| SVT | Severn Trent | 3,014.00p | -24.00p | -0.79% | 435,684 |
| TSCO | Tesco | 475.20p | -2.20p | -0.46% | 9,269,167 |
| TW. | Taylor Wimpey | 81.26p | -0.62p | -0.76% | 16,521,890 |
| ULVR | Unilever | 4,543.00p | -71.00p | -1.54% | 2,572,014 |
| UTG | Unite | 548.00p | 2.00p | 0.37% | 1,304,431 |
| UU. | United Utilities | 1,364.00p | -14.00p | -1.02% | 1,366,564 |
| VOD | Vodafone | 116.15p | -0.60p | -0.51% | 43,311,662 |
| WEIR | Weir Group | 2,544.00p | 20.00p | 0.79% | 935,394 |
| WPP | WPP | 272.40p | -3.60p | -1.3% | 4,844,588 |
| WTB | Whitbread | 2,392.00p | -64.00p | -2.61% | 1,125,437 |