| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 3,633.00p | -200.00 | -5.22% |
| Antofagasta | 3,594.00p | -174.00 | -4.62% |
| WPP | 256.00p | -11.80 | -4.41% |
| International Airlines | 458.80p | -18.80 | -3.94% |
| Rio Tinto | 6,560.00p | -265.00 | -3.88% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 322.20p | -1.80p | -0.56% | 952,597 |
| AAL | Anglo American | 3,478.00p | -132.00p | -3.66% | 3,739,434 |
| ABF | AB Foods | 1,934.50p | -35.50p | -1.8% | 267,776 |
| ADM | Admiral | 3,670.00p | 56.00p | 1.55% | 175,307 |
| ALW | Alliance Witan | 1,332.00p | -12.00p | -0.89% | 1,222,385 |
| ANTO | Antofagasta | 3,598.00p | -170.00p | -4.51% | 510,956 |
| AUTO | Auto Trader | 494.20p | -7.00p | -1.4% | 2,042,842 |
| AV. | Aviva | 667.80p | -8.20p | -1.21% | 2,664,065 |
| AZN | Astrazeneca | 14,270.00p | -94.00p | -0.65% | 622,915 |
| BA. | BAE Systems | 1,921.00p | -50.00p | -2.54% | 2,225,929 |
| BARC | Barclays | 505.60p | -10.50p | -2.03% | 20,312,827 |
| BATS | British American Tobacco | 4,623.00p | -13.00p | -0.28% | 831,746 |
| BEZ | Beazley | 1,288.00p | -0.50p | -0.04% | 570,549 |
| BKG | Berkeley Group | 3,250.00p | -92.00p | -2.75% | 176,764 |
| BLND | British Land | 415.00p | -10.20p | -2.4% | 1,208,337 |
| BNZL | Bunzl | 2,642.00p | -26.00p | -0.97% | 196,409 |
| BP. | BP | 489.00p | 14.45p | 3.04% | 26,644,104 |
| BT.A | BT | 188.70p | -1.40p | -0.74% | 3,838,457 |
| BTRW | Barratt Redrow | 275.00p | -8.30p | -2.93% | 3,101,570 |
| CCH | Coca-Cola HBC | 4,990.00p | -60.00p | -1.19% | 171,150 |
| CNA | Centrica | 171.25p | 1.75p | 1.03% | 5,329,656 |
| CPG | Compass Group | $32.44 | $-0.06 | -0.18% | 559,696 |
| CRDA | Croda International | 2,900.00p | -78.00p | -2.62% | 172,662 |
| CTEC | ConvaTec | 216.20p | -6.80p | -3.05% | 3,099,971 |
| DCC | DCC | 6,195.00p | 0.00p | 0% | 310,805 |
| DGE | Diageo | 1,525.50p | -39.00p | -2.49% | 1,139,772 |
| DPLM | Diploma | 6,720.00p | -65.00p | -0.96% | 158,919 |
| EDV | Endeavour Mining | 3,636.00p | -197.00p | -5.14% | 160,375 |
| ENT | Entain | 525.00p | -3.60p | -0.68% | 1,095,713 |
| EXPN | Experian | 2,657.00p | -44.00p | -1.63% | 3,288,499 |
| EZJ | easyJet | 595.60p | -2.20p | -0.37% | 6,200,642 |
| FCIT | F&C Investment Trust | 340.80p | -0.20p | -0.06% | 1,086,484 |
| FRES | Fresnillo | 2,621.00p | -102.00p | -3.75% | 343,237 |
| GAW | Games Workshop | 20,080.00p | -720.00p | -3.46% | 37,684 |
| GLEN | Glencore | 495.10p | -13.40p | -2.64% | 16,604,085 |
| GSK | Glaxosmithkline | 1,980.50p | -22.50p | -1.12% | 1,475,176 |
| HIK | Hikma Pharmaceuticals | 1,637.00p | -24.00p | -1.44% | 1,318,529 |
| HLMA | Halma | 3,648.00p | -82.00p | -2.2% | 690,424 |
| HLN | Haleon | 363.10p | -2.30p | -0.63% | 5,601,195 |
| HSBA | HSBC Holdings | 1,439.00p | -14.40p | -0.99% | 9,910,085 |
| HSX | Hiscox | 1,878.00p | 3.00p | 0.16% | 312,153 |
| HWDN | Howden Joinery | 777.00p | -29.00p | -3.6% | 740,964 |
| IAG | International Airlines | 458.60p | -19.00p | -3.98% | 10,648,429 |
| ICG | Icg Plc | 1,743.00p | -22.00p | -1.25% | 278,806 |
| IHG | InterContinental Hotels | $163.20 | $-3.00 | -1.81% | 250,412 |
| III | 3i Group | 2,613.00p | -11.00p | -0.42% | 1,117,930 |
| IMB | Imperial Brands | 2,755.00p | -20.00p | -0.72% | 353,720 |
| IMI | IMI | 2,744.00p | -70.00p | -2.49% | 575,744 |
| INF | Informa | 884.80p | -21.60p | -2.38% | 1,008,923 |
| ITRK | Intertek Group | 5,815.00p | 5.00p | 0.09% | 79,513 |
| JD. | JD Sports | 81.52p | -1.86p | -2.23% | 4,154,859 |
| KGF | Kingfisher | 270.80p | -9.00p | -3.22% | 3,856,789 |
| LAND | Land Securities | 653.00p | -14.50p | -2.17% | 1,604,149 |
| LGEN | Legal & General | 289.20p | -3.90p | -1.33% | 13,109,775 |
| LLOY | Lloyds | 112.30p | -1.55p | -1.36% | 71,811,679 |
| LMP | LondonMetric | 185.10p | -3.90p | -2.06% | 4,576,791 |
| LSEG | London Stock Exchange | 8,840.00p | -194.00p | -2.15% | 239,315 |
| MKS | Marks & Spencer | 376.90p | -6.10p | -1.59% | 2,078,007 |
| MNDI | Mondi | 691.20p | -12.80p | -1.82% | 286,688 |
| MNG | M&G | 345.70p | -0.40p | -0.12% | 3,253,709 |
| MRO | Melrose | 475.00p | -13.70p | -2.8% | 1,696,758 |
| NG. | National Grid | 1,246.00p | -1.50p | -0.12% | 2,622,758 |
| NWG | Natwest | 663.60p | -14.20p | -2.1% | 8,834,992 |
| NXT | Next | 14,395.00p | -160.00p | -1.1% | 191,423 |
| PCT | Polar Capital Technology Trust | 658.00p | 0.00p | 0% | 3,636,377 |
| PRU | Prudential | 1,020.00p | -10.00p | -0.97% | 1,813,437 |
| PSH | Pershing Square Holdings | 3,774.00p | 4.00p | 0.11% | 75,957 |
| PSN | Persimmon | 1,013.00p | -32.00p | -3.06% | 1,757,864 |
| PSON | Pearson | 1,269.50p | 1.50p | 0.12% | 850,712 |
| REL | Relx | 2,397.00p | -64.00p | -2.6% | 1,370,361 |
| RIO | Rio Tinto | 6,557.00p | -268.00p | -3.93% | 2,542,378 |
| RKT | Reckitt | 5,044.00p | -150.00p | -2.89% | 668,184 |
| RMV | Rightmove | 440.30p | -14.90p | -3.27% | 1,259,987 |
| RR. | Rolls-Royce | 1,407.80p | -40.00p | -2.76% | 10,247,012 |
| RTO | Rentokil Initial | 447.40p | -4.60p | -1.02% | 4,221,993 |
| SBRY | Sainsbury's | 336.50p | -0.70p | -0.21% | 2,183,014 |
| SDR | Schroders | 586.00p | -0.50p | -0.09% | 1,654,960 |
| SGE | Sage Group | 814.00p | -31.00p | -3.67% | 419,337 |
| SGRO | Segro | 870.00p | -11.00p | -1.25% | 1,427,069 |
| SHEL | Shell | 3,065.50p | 54.50p | 1.81% | 6,704,571 |
| SMIN | Smiths Group | 2,451.00p | -69.00p | -2.74% | 548,346 |
| SMT | Scottish Mortgage | 1,456.00p | -9.50p | -0.65% | 1,545,689 |
| SN. | Smith & Nephew | 1,125.50p | -16.00p | -1.4% | 902,380 |
| SPX | Spirax-Sarco | 6,385.00p | -125.00p | -1.92% | 66,474 |
| SSE | SSE | 2,464.00p | -13.00p | -0.52% | 1,309,674 |
| STAN | Standard Chartered | 2,078.00p | -48.00p | -2.26% | 1,066,897 |
| STJ | St James's Place | 1,262.50p | -41.00p | -3.15% | 484,304 |
| SVT | Severn Trent | 2,976.00p | -22.00p | -0.73% | 153,938 |
| TSCO | Tesco | 469.70p | -0.30p | -0.06% | 7,003,466 |
| TW. | Taylor Wimpey | 77.06p | -2.72p | -3.41% | 12,507,908 |
| ULVR | Unilever | 4,613.50p | -75.50p | -1.61% | 1,178,600 |
| UTG | Unite | 506.50p | -13.00p | -2.5% | 922,918 |
| UU. | United Utilities | 1,336.00p | -5.00p | -0.37% | 405,835 |
| VOD | Vodafone | 98.40p | -0.24p | -0.24% | 14,596,315 |
| WEIR | Weir Group | 2,356.00p | -62.00p | -2.56% | 276,694 |
| WPP | WPP | 256.00p | -11.80p | -4.41% | 2,178,629 |
| WTB | Whitbread | 2,327.00p | -42.00p | -1.77% | 198,719 |