| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sage Group | 1,073.00p | 45.50 | 4.43% |
| Relx | 2,685.00p | 90.00 | 3.47% |
| Antofagasta | 3,726.00p | 121.00 | 3.36% |
| Fresnillo | 2,776.00p | 87.00 | 3.24% |
| Tesco | 515.40p | 15.00 | 3% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 298.40p | -11.20 | -3.62% |
| Vodafone | 119.95p | -4.45 | -3.58% |
| BT | 193.05p | -4.40 | -2.23% |
| Rightmove | 491.90p | -10.70 | -2.13% |
| BP | 574.90p | -9.90 | -1.69% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 298.40p | -11.20p | -3.62% | 178,343 |
| AAL | Anglo American | 4,128.00p | 88.00p | 2.18% | 197,197 |
| ABF | AB Foods | 1,864.00p | 30.00p | 1.64% | 61,356 |
| ADM | Admiral | 3,662.00p | 38.00p | 1.05% | 15,661 |
| ALW | Alliance Witan | 1,406.00p | 9.00p | 0.64% | 52,789 |
| ANTO | Antofagasta | 3,727.00p | 122.00p | 3.38% | 126,396 |
| AUTO | Auto Trader | 493.00p | 7.10p | 1.46% | 444,008 |
| AV. | Aviva | 680.80p | 8.20p | 1.22% | 251,392 |
| AZN | Astrazeneca | 12,058.00p | 166.00p | 1.4% | 117,782 |
| BA. | BAE Systems | 1,842.50p | 6.00p | 0.33% | 201,982 |
| BARC | Barclays | 430.60p | 4.45p | 1.04% | 1,407,462 |
| BATS | British American Tobacco | 4,177.00p | 16.00p | 0.38% | 177,642 |
| BKG | Berkeley Group | 3,226.00p | 50.00p | 1.57% | 6,699 |
| BLND | British Land | 392.00p | 7.20p | 1.87% | 107,288 |
| BNZL | Bunzl | 2,746.00p | 36.00p | 1.33% | 76,903 |
| BP. | BP | 574.70p | -10.10p | -1.73% | 1,878,971 |
| BT.A | BT | 193.05p | -4.40p | -2.23% | 1,967,418 |
| BTRW | Barratt Redrow | 297.00p | 5.60p | 1.92% | 631,983 |
| CCH | Coca-Cola HBC | 4,310.00p | 56.00p | 1.32% | 11,317 |
| CNA | Centrica | 147.15p | 0.15p | 0.1% | 668,151 |
| CPG | Compass Group | $30.99 | $0.24 | 0.78% | 68,649 |
| CRDA | Croda International | 3,426.00p | 82.00p | 2.45% | 10,232 |
| CTEC | ConvaTec | 217.80p | 4.80p | 2.25% | 943,491 |
| DCC | DCC | 6,440.00p | -5.00p | -0.08% | 229,712 |
| DGE | Diageo | 1,655.00p | 33.00p | 2.03% | 215,784 |
| DPLM | Diploma | 7,780.00p | 30.00p | 0.39% | 55,467 |
| EDV | Endeavour Mining | 4,166.00p | 93.00p | 2.28% | 23,151 |
| ENT | Entain | 430.80p | 7.20p | 1.7% | 751,544 |
| EXPN | Experian | 2,647.00p | 73.00p | 2.84% | 140,829 |
| EZJ | easyJet | 682.20p | 1.20p | 0.18% | 145,391 |
| FCIT | F&C Investment Trust | 350.20p | 1.80p | 0.52% | 100,493 |
| FRES | Fresnillo | 2,775.00p | 86.00p | 3.2% | 103,831 |
| GAW | Games Workshop | 16,510.00p | 160.00p | 0.98% | 10,613 |
| GLEN | Glencore | 580.70p | 12.00p | 2.11% | 2,146,362 |
| GSK | Glaxosmithkline | 1,767.00p | 31.50p | 1.82% | 281,971 |
| HIK | Hikma Pharmaceuticals | 1,622.00p | 15.00p | 0.93% | 6,293 |
| HLMA | Halma | 3,532.00p | 32.00p | 0.91% | 25,549 |
| HLN | Haleon | 351.00p | 6.70p | 1.95% | 1,511,286 |
| HSBA | HSBC Holdings | 1,397.80p | 17.20p | 1.25% | 2,372,249 |
| HSX | Hiscox | 1,841.00p | 19.00p | 1.04% | 25,897 |
| HWDN | Howden Joinery | 767.50p | 19.50p | 2.61% | 45,277 |
| IAG | International Airlines | 426.80p | 6.80p | 1.62% | 1,110,270 |
| ICG | Icg Plc | 1,774.00p | 39.00p | 2.25% | 48,500 |
| IHG | InterContinental Hotels | $158.70 | $1.20 | 0.76% | 6,444 |
| III | 3i Group | 2,398.00p | 46.00p | 1.96% | 83,256 |
| IMB | Imperial Brands | 2,643.00p | 29.00p | 1.11% | 186,130 |
| IMI | IMI | 3,082.00p | 50.00p | 1.65% | 11,769 |
| INF | Informa | 909.40p | 18.40p | 2.07% | 290,173 |
| ITRK | Intertek Group | 5,895.00p | 5.00p | 0.08% | 5,989 |
| JD. | JD Sports | 85.60p | 1.58p | 1.88% | 1,638,709 |
| KGF | Kingfisher | 329.80p | 7.40p | 2.3% | 555,984 |
| LAND | Land Securities | 609.50p | 8.50p | 1.41% | 136,823 |
| LGEN | Legal & General | 288.90p | 3.40p | 1.19% | 843,970 |
| LLOY | Lloyds | 101.40p | 0.80p | 0.8% | 6,547,108 |
| LMP | LondonMetric | 173.80p | 1.80p | 1.05% | 1,295,303 |
| LSEG | London Stock Exchange | 8,704.00p | 234.00p | 2.76% | 81,782 |
| MKS | Marks & Spencer | 405.60p | 9.50p | 2.4% | 1,021,704 |
| MNDI | Mondi | 782.60p | 17.60p | 2.3% | 60,912 |
| MNG | M&G | 306.80p | 2.40p | 0.79% | 190,156 |
| MRO | Melrose | 445.00p | 6.70p | 1.53% | 119,900 |
| NG. | National Grid | 1,161.00p | 8.50p | 0.74% | 626,609 |
| NWG | Natwest | 645.20p | 5.40p | 0.84% | 1,354,895 |
| NXT | Next | 14,725.00p | 270.00p | 1.87% | 6,891 |
| PCT | Polar Capital Technology Trust | 704.00p | -1.50p | -0.21% | 169,633 |
| PRU | Prudential | 900.00p | 12.40p | 1.4% | 577,199 |
| PSH | Pershing Square Holdings | 3,784.00p | 50.00p | 1.34% | 10,361 |
| PSN | Persimmon | 1,231.50p | 26.00p | 2.16% | 257,670 |
| PSON | Pearson | 1,275.00p | 8.50p | 0.67% | 73,049 |
| REL | Relx | 2,684.00p | 89.00p | 3.43% | 292,518 |
| RIO | Rio Tinto | 7,108.00p | 86.00p | 1.22% | 167,220 |
| RKT | Reckitt | 5,138.00p | 66.00p | 1.3% | 83,440 |
| RMV | Rightmove | 491.10p | -11.50p | -2.29% | 407,285 |
| RR. | Rolls-Royce | 1,368.80p | 1.80p | 0.13% | 1,144,564 |
| RTO | Rentokil Initial | 304.10p | 2.70p | 0.9% | 276,047 |
| SBRY | Sainsbury's | 341.40p | 9.00p | 2.71% | 782,586 |
| SGE | Sage Group | 1,072.50p | 45.00p | 4.38% | 226,464 |
| SGRO | Segro | 923.80p | 15.80p | 1.74% | 135,656 |
| SHEL | Shell | 3,725.00p | -55.50p | -1.47% | 365,915 |
| SMIN | Smiths Group | 2,747.00p | 37.00p | 1.37% | 47,348 |
| SMT | Scottish Mortgage | 1,638.00p | 15.00p | 0.92% | 142,091 |
| SN. | Smith & Nephew | 1,023.50p | 20.00p | 1.99% | 168,206 |
| SPX | Spirax-Sarco | 7,195.00p | 180.00p | 2.57% | 16,665 |
| SSE | SSE | 2,455.00p | 18.00p | 0.74% | 70,627 |
| STAN | Standard Chartered | 2,123.00p | 15.00p | 0.71% | 251,619 |
| STJ | St James's Place | 1,039.00p | 19.00p | 1.86% | 46,142 |
| SVT | Severn Trent | 3,114.00p | 18.00p | 0.58% | 22,092 |
| TSCO | Tesco | 515.00p | 14.60p | 2.92% | 2,361,714 |
| TW. | Taylor Wimpey | 75.38p | 0.98p | 1.32% | 2,068,994 |
| ULVR | Unilever | 4,697.00p | 71.00p | 1.53% | 231,469 |
| UTG | Unite | 429.20p | 9.40p | 2.24% | 324,801 |
| UU. | United Utilities | 1,429.00p | 13.00p | 0.92% | 70,254 |
| VOD | Vodafone | 119.95p | -4.45p | -3.58% | 7,024,793 |
| WEIR | Weir Group | 2,606.00p | 68.00p | 2.68% | 32,801 |
| WPP | WPP | 383.30p | 11.00p | 2.95% | 817,419 |
| WTB | Whitbread | 2,480.00p | 35.00p | 1.43% | 30,120 |