| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,083.00p | 79.00 | 2.63% |
| Endeavour Mining | 4,734.00p | 60.00 | 1.28% |
| Hikma Pharmaceuticals | 1,611.00p | 15.00 | 0.94% |
| Polar Capital Technology Trust | 661.50p | 4.50 | 0.68% |
| Scottish Mortgage | 1,528.00p | 9.00 | 0.59% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 326.00p | -30.60 | -8.58% |
| Coca-Cola HBC | 4,388.00p | -222.00 | -4.82% |
| BT | 199.80p | -8.40 | -4.03% |
| Vodafone | 126.75p | -5.00 | -3.8% |
| Next | 14,370.00p | -550.00 | -3.69% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 326.20p | -30.40p | -8.52% | 1,452,309 |
| AAL | Anglo American | 4,047.00p | -6.00p | -0.15% | 774,272 |
| ABF | AB Foods | 1,806.00p | -37.00p | -2.01% | 223,217 |
| ADM | Admiral | 3,842.00p | -52.00p | -1.34% | 222,747 |
| ALW | Alliance Witan | 1,358.00p | -6.00p | -0.44% | 186,467 |
| ANTO | Antofagasta | 3,714.00p | 12.00p | 0.32% | 240,256 |
| AUTO | Auto Trader | 488.40p | -8.40p | -1.69% | 600,436 |
| AV. | Aviva | 714.80p | -11.20p | -1.54% | 2,015,903 |
| AZN | Astrazeneca | 12,482.00p | 54.00p | 0.43% | 765,271 |
| BA. | BAE Systems | 2,045.00p | 2.00p | 0.1% | 1,883,492 |
| BARC | Barclays | 475.65p | -3.20p | -0.67% | 8,671,827 |
| BATS | British American Tobacco | 4,208.00p | 24.00p | 0.57% | 1,047,896 |
| BEZ | Beazley | 1,305.00p | 0.00p | 0% | 714,023 |
| BKG | Berkeley Group | 3,336.00p | -24.00p | -0.71% | 26,776 |
| BLND | British Land | 403.20p | -3.80p | -0.93% | 1,117,012 |
| BNZL | Bunzl | 2,636.00p | -2.00p | -0.08% | 236,621 |
| BP. | BP | 557.10p | -6.90p | -1.22% | 9,762,124 |
| BT.A | BT | 199.80p | -8.40p | -4.03% | 5,898,596 |
| BTRW | Barratt Redrow | 312.60p | -1.70p | -0.54% | 1,438,104 |
| CCH | Coca-Cola HBC | 4,388.00p | -222.00p | -4.82% | 329,921 |
| CNA | Centrica | 150.40p | -2.10p | -1.38% | 4,860,935 |
| CPG | Compass Group | $30.55 | $-0.55 | -1.77% | 968,090 |
| CRDA | Croda International | 3,178.00p | -30.00p | -0.94% | 184,583 |
| CTEC | ConvaTec | 215.20p | -3.40p | -1.56% | 2,506,114 |
| DCC | DCC | 6,390.00p | 0.00p | 0% | 63,087 |
| DGE | Diageo | 1,617.00p | -9.00p | -0.55% | 1,206,345 |
| DPLM | Diploma | 7,330.00p | 0.00p | 0% | 101,255 |
| EDV | Endeavour Mining | 4,737.00p | 63.00p | 1.35% | 153,076 |
| ENT | Entain | 488.10p | -14.50p | -2.88% | 1,356,111 |
| EXPN | Experian | 2,785.00p | -15.00p | -0.54% | 613,734 |
| EZJ | easyJet | 667.80p | -0.20p | -0.03% | 334,720 |
| FCIT | F&C Investment Trust | 341.20p | -1.20p | -0.35% | 1,136,551 |
| FRES | Fresnillo | 3,083.00p | 79.00p | 2.63% | 228,517 |
| GAW | Games Workshop | 17,720.00p | -40.00p | -0.23% | 17,340 |
| GLEN | Glencore | 563.80p | -16.40p | -2.83% | 11,782,267 |
| GSK | Glaxosmithkline | 1,875.50p | -24.50p | -1.29% | 2,095,452 |
| HIK | Hikma Pharmaceuticals | 1,611.00p | 15.00p | 0.94% | 128,019 |
| HLMA | Halma | 3,508.00p | -20.00p | -0.57% | 268,102 |
| HLN | Haleon | 339.90p | 0.20p | 0.06% | 6,923,462 |
| HSBA | HSBC Holdings | 1,529.40p | -8.00p | -0.52% | 8,983,764 |
| HSX | Hiscox | 1,921.00p | -16.00p | -0.83% | 263,398 |
| HWDN | Howden Joinery | 761.00p | -0.50p | -0.07% | 312,423 |
| IAG | International Airlines | 424.70p | 2.10p | 0.5% | 2,143,711 |
| ICG | Icg Plc | 1,890.00p | -18.00p | -0.94% | 214,803 |
| IHG | InterContinental Hotels | $152.35 | $-1.10 | -0.72% | 70,631 |
| III | 3i Group | 2,700.00p | -15.00p | -0.55% | 513,115 |
| IMB | Imperial Brands | 2,502.00p | 6.00p | 0.24% | 387,421 |
| IMI | IMI | 3,082.00p | 4.00p | 0.13% | 137,181 |
| INF | Informa | 884.20p | -8.80p | -0.99% | 815,599 |
| ITRK | Intertek Group | 5,865.00p | 25.00p | 0.43% | 622,030 |
| JD. | JD Sports | 74.78p | -1.54p | -2.02% | 4,144,614 |
| KGF | Kingfisher | 307.80p | -1.60p | -0.52% | 1,211,927 |
| LAND | Land Securities | 633.00p | -4.50p | -0.71% | 574,045 |
| LGEN | Legal & General | 296.50p | -5.10p | -1.69% | 4,037,275 |
| LLOY | Lloyds | 111.05p | -1.15p | -1.02% | 38,416,397 |
| LMP | LondonMetric | 179.50p | -1.10p | -0.61% | 2,059,065 |
| LSEG | London Stock Exchange | 8,184.00p | -78.00p | -0.94% | 409,545 |
| MKS | Marks & Spencer | 363.70p | -1.30p | -0.36% | 1,511,519 |
| MNDI | Mondi | 848.60p | -5.00p | -0.59% | 133,100 |
| MNG | M&G | 335.50p | -5.50p | -1.61% | 1,609,301 |
| MRO | Melrose | 485.90p | 0.00p | 0% | 760,841 |
| NG. | National Grid | 1,153.00p | -4.50p | -0.39% | 2,988,525 |
| NWG | Natwest | 706.60p | -6.20p | -0.87% | 4,436,640 |
| NXT | Next | 14,370.00p | -550.00p | -3.69% | 92,866 |
| PCT | Polar Capital Technology Trust | 661.50p | 4.50p | 0.68% | 687,540 |
| PRU | Prudential | 977.60p | -16.20p | -1.63% | 1,865,052 |
| PSH | Pershing Square Holdings | 3,664.00p | -2.00p | -0.05% | 71,890 |
| PSN | Persimmon | 1,178.00p | 5.00p | 0.43% | 488,379 |
| PSON | Pearson | 1,203.50p | 0.00p | 0% | 441,165 |
| REL | Relx | 2,538.00p | -32.00p | -1.25% | 1,231,811 |
| RIO | Rio Tinto | 7,318.00p | -9.00p | -0.12% | 566,065 |
| RKT | Reckitt | 4,958.00p | -48.00p | -0.96% | 411,684 |
| RMV | Rightmove | 491.30p | -5.60p | -1.13% | 365,529 |
| RR. | Rolls-Royce | 1,470.40p | -9.40p | -0.64% | 4,593,253 |
| RTO | Rentokil Initial | 323.80p | -2.40p | -0.74% | 1,894,054 |
| SBRY | Sainsbury's | 334.40p | -5.10p | -1.5% | 1,602,493 |
| SDR | Schroders | 587.00p | -0.50p | -0.09% | 312,336 |
| SGE | Sage Group | 1,022.50p | -11.50p | -1.11% | 550,388 |
| SGRO | Segro | 937.80p | -4.60p | -0.49% | 989,051 |
| SHEL | Shell | 3,544.00p | -27.00p | -0.76% | 3,046,004 |
| SMIN | Smiths Group | 2,549.00p | -1.00p | -0.04% | 295,693 |
| SMT | Scottish Mortgage | 1,528.00p | 9.00p | 0.59% | 911,275 |
| SN. | Smith & Nephew | 1,033.50p | -2.00p | -0.19% | 620,029 |
| SPX | Spirax-Sarco | 6,995.00p | 25.00p | 0.36% | 44,029 |
| SSE | SSE | 2,466.00p | -21.00p | -0.84% | 959,356 |
| STAN | Standard Chartered | 2,321.00p | -17.00p | -0.73% | 1,360,045 |
| STJ | St James's Place | 1,103.00p | -10.00p | -0.9% | 295,846 |
| SVT | Severn Trent | 3,058.00p | -18.00p | -0.59% | 205,017 |
| TSCO | Tesco | 476.80p | -4.50p | -0.93% | 3,287,244 |
| TW. | Taylor Wimpey | 80.48p | -0.50p | -0.62% | 1,724,663 |
| ULVR | Unilever | 4,605.50p | -27.00p | -0.58% | 1,064,030 |
| UTG | Unite | 471.60p | -2.00p | -0.42% | 414,159 |
| UU. | United Utilities | 1,379.00p | -13.00p | -0.93% | 413,739 |
| VOD | Vodafone | 126.75p | -5.00p | -3.8% | 13,339,641 |
| WEIR | Weir Group | 2,670.00p | -6.00p | -0.22% | 152,856 |
| WPP | WPP | 387.80p | -1.00p | -0.26% | 589,883 |
| WTB | Whitbread | 2,321.00p | -21.00p | -0.9% | 108,874 |