Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Prudential 960.80p 34.60 3.74%
Standard Chartered 1,840.00p 49.00 2.74%
Intertek Group 5,615.00p 150.00 2.74%
HSBC Holdings 1,328.00p 34.60 2.68%
Centrica 189.65p 4.85 2.62%
Top Five Fallers (FTSE 100)
Company Price Change
Halma 3,988.00p -654.00 -14.09%
Icg Plc 1,737.00p -63.00 -3.5%
Sage Group 830.80p -19.40 -2.28%
Spirax-Sarco 6,685.00p -95.00 -1.4%
Endeavour Mining 3,611.00p -42.00 -1.15%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.80p 354.8 7.60p 2.19% 317,863
AAL Anglo American 3,780.00p 3780 68.00p 1.83% 332,426
ABF AB Foods 1,940.00p 1940 2.50p 0.13% 55,810
ADM Admiral 3,462.00p 3462 34.00p 0.99% 35,393
ALW Alliance Witan 1,303.00p 1303 3.00p 0.23% 63,503
ANTO Antofagasta 3,838.00p 3838 26.00p 0.68% 185,065
AUTO Auto Trader 464.30p 464.3 -4.60p -0.98% 850,409
AV. Aviva 622.20p 622.2 9.20p 1.5% 1,028,643
AZN Astrazeneca 13,498.00p 13498 34.00p 0.25% 354,288
BA. BAE Systems 1,965.50p 1965.5 25.50p 1.31% 274,737
BARC Barclays 450.80p 450.8 5.00p 1.12% 5,542,403
BATS British American Tobacco 4,605.00p 4605 39.00p 0.85% 371,861
BEZ Beazley 1,283.00p 1283 0.00p 0% 639,645
BKG Berkeley Group 3,374.00p 3374 -20.00p -0.59% 20,098
BLND British Land 412.80p 412.8 0.80p 0.19% 873,400
BNZL Bunzl 2,604.00p 2604 28.00p 1.09% 391,785
BP. BP 545.10p 545.1 4.60p 0.85% 2,345,224
BT.A BT 204.30p 204.3 1.60p 0.79% 794,206
BTRW Barratt Redrow 248.10p 248.1 -1.50p -0.6% 1,780,117
CCH Coca-Cola HBC 4,530.00p 4530 8.00p 0.18% 91,724
CNA Centrica 189.65p 189.65 4.85p 2.62% 683,395
CPG Compass Group $33.02 33.02 $-0.16 -0.48% 178,644
CRDA Croda International 3,057.00p 3057 19.00p 0.63% 40,708
CTEC ConvaTec 199.50p 199.5 -1.50p -0.75% 340,979
DCC DCC 6,160.00p 6160 50.00p 0.82% 35,773
DGE Diageo 1,509.00p 1509 2.00p 0.13% 550,688
DPLM Diploma 6,945.00p 6945 -30.00p -0.43% 34,739
EDV Endeavour Mining 3,611.00p 3611 -42.00p -1.15% 90,491
ENT Entain 598.20p 598.2 -2.80p -0.47% 164,681
EXPN Experian 2,566.00p 2566 10.00p 0.39% 445,773
EZJ easyJet 474.90p 474.9 -2.10p -0.44% 813,094
FCIT F&C Investment Trust 334.50p 334.5 0.60p 0.18% 558,246
FRES Fresnillo 2,855.00p 2855 35.00p 1.24% 94,648
GAW Games Workshop 19,020.00p 19020 0.00p 0% 3,242
GLEN Glencore 569.30p 569.3 5.30p 0.94% 3,898,167
GSK Glaxosmithkline 1,931.00p 1931 9.50p 0.49% 820,195
HIK Hikma Pharmaceuticals 1,465.00p 1465 2.00p 0.14% 27,925
HLMA Halma 3,988.00p 3988 -654.00p -14.09% 2,074,768
HLN Haleon 337.20p 337.2 -0.90p -0.27% 1,912,855
HSBA HSBC Holdings 1,328.00p 1328 34.60p 2.68% 3,817,299
HSX Hiscox 1,751.00p 1751 15.00p 0.86% 68,376
HWDN Howden Joinery 782.50p 782.5 1.00p 0.13% 205,535
IAG International Airlines 407.60p 407.6 1.20p 0.3% 1,409,422
ICG Icg Plc 1,737.00p 1737 -63.00p -3.5% 196,281
IHG InterContinental Hotels $162.65 162.65 $0.40 0.25% 16,099
III 3i Group 2,224.00p 2224 37.00p 1.69% 310,089
IMB Imperial Brands 2,814.00p 2814 11.00p 0.39% 86,927
IMI IMI 2,824.00p 2824 -4.00p -0.14% 106,047
INF Informa 808.00p 808 0.60p 0.07% 206,152
ITRK Intertek Group 5,615.00p 5615 150.00p 2.74% 369,150
JD. JD Sports 87.44p 87.44 0.98p 1.13% 1,360,375
KGF Kingfisher 283.90p 283.9 4.40p 1.57% 1,102,415
LAND Land Securities 649.50p 649.5 1.00p 0.15% 456,639
LGEN Legal & General 276.00p 276 2.80p 1.02% 7,909,598
LLOY Lloyds 98.30p 98.3 1.08p 1.11% 16,906,713
LMP LondonMetric 182.30p 182.3 -0.50p -0.27% 617,761
LSEG London Stock Exchange 8,990.00p 8990 -24.00p -0.27% 196,116
MKS Marks & Spencer 362.20p 362.2 -0.30p -0.08% 3,218,388
MNDI Mondi 714.80p 714.8 -3.60p -0.5% 907,033
MNG M&G 318.00p 318 1.20p 0.38% 1,318,527
MRO Melrose 451.30p 451.3 2.50p 0.56% 1,175,352
NG. National Grid 1,215.00p 1215 15.50p 1.29% 766,178
NWG Natwest 594.40p 594.4 8.20p 1.4% 1,561,030
NXT Next 14,245.00p 14245 275.00p 1.97% 33,976
PCT Polar Capital Technology Trust 659.00p 659 5.00p 0.76% 580,186
PRU Prudential 960.80p 960.8 34.60p 3.74% 2,812,822
PSH Pershing Square Holdings 3,884.00p 3884 24.00p 0.62% 44,675
PSN Persimmon 1,038.00p 1038 -2.00p -0.19% 304,377
PSON Pearson 1,153.50p 1153.5 4.50p 0.39% 60,424
REL Relx 2,524.00p 2524 -24.00p -0.94% 663,114
RIO Rio Tinto 7,587.00p 7587 108.00p 1.44% 254,761
RKT Reckitt 4,618.00p 4618 -30.00p -0.65% 123,679
RMV Rightmove 432.70p 432.7 -2.00p -0.46% 433,118
RR. Rolls-Royce 1,250.40p 1250.4 16.80p 1.36% 1,511,674
RTO Rentokil Initial 452.50p 452.5 0.50p 0.11% 813,747
SBRY Sainsbury's 310.30p 310.3 0.90p 0.29% 3,431,997
SDR Schroders 583.50p 583.5 0.50p 0.09% 104,364
SGE Sage Group 830.80p 830.8 -19.40p -2.28% 349,052
SGRO Segro 728.00p 728 -1.00p -0.14% 141,850
SHEL Shell 3,265.00p 3265 26.00p 0.8% 782,227
SMIN Smiths Group 2,486.00p 2486 4.00p 0.16% 35,169
SMT Scottish Mortgage 1,411.50p 1411.5 2.50p 0.18% 706,968
SN. Smith & Nephew 1,153.50p 1153.5 -7.00p -0.6% 205,065
SPX Spirax-Sarco 6,685.00p 6685 -95.00p -1.4% 12,095
SSE SSE 2,396.00p 2396 36.00p 1.53% 186,240
STAN Standard Chartered 1,840.00p 1840 49.00p 2.74% 1,049,488
STJ St James's Place 1,130.50p 1130.5 1.50p 0.13% 96,945
SVT Severn Trent 2,936.00p 2936 12.00p 0.41% 155,476
TSCO Tesco 473.40p 473.4 4.20p 0.9% 1,368,702
TW. Taylor Wimpey 75.06p 75.06 -0.68p -0.9% 4,947,753
ULVR Unilever 4,366.50p 4366.5 -35.00p -0.8% 570,135
UTG Unite 523.00p 523 -2.00p -0.38% 111,379
UU. United Utilities 1,310.00p 1310 -1.00p -0.08% 220,093
VOD Vodafone 113.10p 113.1 0.30p 0.27% 11,874,267
WEIR Weir Group 2,266.00p 2266 -8.00p -0.35% 213,702
WPP WPP 279.90p 279.9 3.20p 1.16% 384,799
WTB Whitbread 2,328.00p 2328 -12.00p -0.51% 72,698
FTSE 100 Latest
Value10,329.11
Change74.30