| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 711.80p | 18.80 | 2.71% |
| Weir Group | 2,500.00p | 56.00 | 2.29% |
| St James's Place | 1,302.00p | 25.50 | 2% |
| Smiths Group | 2,644.00p | 50.00 | 1.93% |
| WPP | 248.60p | 4.10 | 1.68% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 527.80p | -12.20 | -2.26% |
| InterContinental Hotels | $166.90 | -2.45 | -1.45% |
| Auto Trader | 504.60p | -6.20 | -1.21% |
| Pearson | 1,229.00p | -15.00 | -1.21% |
| Tesco | 468.60p | -5.00 | -1.06% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 340.00p | 2.60p | 0.77% | 426,452 |
| AAL | Anglo American | 3,786.00p | 45.00p | 1.2% | 688,541 |
| ABF | AB Foods | 1,950.50p | 24.00p | 1.25% | 199,039 |
| ADM | Admiral | 3,654.00p | -8.00p | -0.22% | 115,753 |
| ALW | Alliance Witan | 1,353.00p | 9.00p | 0.67% | 230,552 |
| ANTO | Antofagasta | 3,870.00p | 18.00p | 0.47% | 127,659 |
| AUTO | Auto Trader | 504.60p | -6.20p | -1.21% | 542,419 |
| AV. | Aviva | 668.80p | 4.40p | 0.66% | 3,114,183 |
| AZN | Astrazeneca | 14,486.00p | -52.00p | -0.36% | 405,884 |
| BA. | BAE Systems | 1,980.50p | -2.00p | -0.1% | 1,433,223 |
| BARC | Barclays | 521.20p | -0.90p | -0.17% | 8,206,461 |
| BATS | British American Tobacco | 4,620.00p | -14.00p | -0.3% | 520,936 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 690,487 |
| BKG | Berkeley Group | 3,398.00p | -4.00p | -0.12% | 65,393 |
| BLND | British Land | 417.40p | -0.60p | -0.14% | 397,338 |
| BNZL | Bunzl | 2,680.00p | 10.00p | 0.37% | 154,652 |
| BP. | BP | 466.50p | 2.10p | 0.45% | 6,903,092 |
| BT.A | BT | 188.60p | 0.95p | 0.51% | 2,498,908 |
| BTRW | Barratt Redrow | 280.30p | 0.60p | 0.21% | 1,996,697 |
| CCH | Coca-Cola HBC | 5,180.00p | 40.00p | 0.78% | 216,398 |
| CNA | Centrica | 173.45p | 2.10p | 1.23% | 1,900,778 |
| CPG | Compass Group | $33.08 | $-0.08 | -0.24% | 222,358 |
| CRDA | Croda International | 3,027.00p | 13.00p | 0.43% | 67,933 |
| CTEC | ConvaTec | 222.40p | 2.80p | 1.28% | 2,100,810 |
| DCC | DCC | 6,130.00p | -60.00p | -0.97% | 483,009 |
| DGE | Diageo | 1,527.50p | -10.00p | -0.65% | 781,746 |
| DPLM | Diploma | 7,225.00p | 30.00p | 0.42% | 64,323 |
| EDV | Endeavour Mining | 4,025.00p | 29.00p | 0.73% | 186,609 |
| ENT | Entain | 527.80p | -12.20p | -2.26% | 1,220,612 |
| EXPN | Experian | 2,644.00p | 22.00p | 0.84% | 1,192,192 |
| EZJ | easyJet | 554.20p | -3.80p | -0.68% | 2,809,935 |
| FCIT | F&C Investment Trust | 347.00p | 3.00p | 0.87% | 870,532 |
| FRES | Fresnillo | 2,914.00p | 35.00p | 1.22% | 215,856 |
| GAW | Games Workshop | 21,340.00p | -140.00p | -0.65% | 13,898 |
| GLEN | Glencore | 514.80p | 4.00p | 0.78% | 7,793,503 |
| GSK | Glaxosmithkline | 2,012.00p | 8.00p | 0.4% | 1,402,379 |
| HIK | Hikma Pharmaceuticals | 1,546.00p | -8.00p | -0.51% | 337,961 |
| HLMA | Halma | 4,014.00p | 44.00p | 1.11% | 194,847 |
| HLN | Haleon | 363.30p | 2.90p | 0.8% | 4,628,316 |
| HSBA | HSBC Holdings | 1,451.40p | 6.20p | 0.43% | 5,319,391 |
| HSX | Hiscox | 1,848.00p | -3.00p | -0.16% | 196,417 |
| HWDN | Howden Joinery | 834.50p | 9.00p | 1.09% | 1,768,713 |
| IAG | International Airlines | 475.80p | -3.20p | -0.67% | 3,153,121 |
| ICG | Icg Plc | 1,768.00p | 30.00p | 1.73% | 131,555 |
| IHG | InterContinental Hotels | $166.90 | $-2.45 | -1.45% | 100,888 |
| III | 3i Group | 2,604.00p | 19.00p | 0.74% | 542,363 |
| IMB | Imperial Brands | 2,808.00p | -16.00p | -0.57% | 214,695 |
| IMI | IMI | 2,954.00p | 38.00p | 1.3% | 1,380,263 |
| INF | Informa | 916.60p | 1.40p | 0.15% | 1,195,068 |
| ITRK | Intertek Group | 5,815.00p | 0.00p | 0% | 222,027 |
| JD. | JD Sports | 82.86p | -0.24p | -0.29% | 3,278,086 |
| KGF | Kingfisher | 284.70p | -1.40p | -0.49% | 1,071,635 |
| LAND | Land Securities | 655.00p | 0.00p | 0% | 508,241 |
| LGEN | Legal & General | 292.10p | 0.70p | 0.24% | 4,895,327 |
| LLOY | Lloyds | 114.60p | -0.05p | -0.04% | 80,414,477 |
| LMP | LondonMetric | 188.90p | -0.40p | -0.21% | 1,712,783 |
| LSEG | London Stock Exchange | 8,650.00p | 42.00p | 0.49% | 229,360 |
| MKS | Marks & Spencer | 383.80p | -2.30p | -0.6% | 1,300,119 |
| MNDI | Mondi | 711.80p | 18.80p | 2.71% | 217,439 |
| MNG | M&G | 343.10p | 3.10p | 0.91% | 1,054,803 |
| MRO | Melrose | 504.40p | 5.70p | 1.14% | 1,207,528 |
| NG. | National Grid | 1,246.50p | 16.50p | 1.34% | 2,441,141 |
| NWG | Natwest | 679.40p | 0.80p | 0.12% | 9,729,177 |
| NXT | Next | 14,575.00p | -90.00p | -0.61% | 50,970 |
| PCT | Polar Capital Technology Trust | 686.00p | 7.00p | 1.03% | 1,214,576 |
| PRU | Prudential | 1,030.50p | 3.50p | 0.34% | 703,654 |
| PSH | Pershing Square Holdings | 3,784.00p | 4.00p | 0.11% | 108,060 |
| PSN | Persimmon | 1,063.00p | 9.50p | 0.9% | 553,975 |
| PSON | Pearson | 1,229.00p | -15.00p | -1.21% | 294,444 |
| REL | Relx | 2,334.00p | -19.00p | -0.81% | 1,212,439 |
| RIO | Rio Tinto | 7,078.00p | -3.00p | -0.04% | 409,144 |
| RKT | Reckitt | 5,100.00p | -28.00p | -0.55% | 449,496 |
| RMV | Rightmove | 451.20p | -2.70p | -0.59% | 727,021 |
| RR. | Rolls-Royce | 1,494.20p | 19.00p | 1.29% | 3,621,239 |
| RTO | Rentokil Initial | 445.90p | -1.50p | -0.34% | 485,854 |
| SBRY | Sainsbury's | 336.70p | -0.50p | -0.15% | 2,083,979 |
| SDR | Schroders | 587.50p | 1.00p | 0.17% | 612,254 |
| SGE | Sage Group | 837.00p | -2.00p | -0.24% | 189,666 |
| SGRO | Segro | 884.60p | 0.80p | 0.09% | 518,761 |
| SHEL | Shell | 2,902.00p | 3.00p | 0.1% | 1,508,550 |
| SMIN | Smiths Group | 2,644.00p | 50.00p | 1.93% | 422,535 |
| SMT | Scottish Mortgage | 1,500.50p | 12.50p | 0.84% | 1,163,210 |
| SN. | Smith & Nephew | 1,126.00p | -0.50p | -0.04% | 1,428,676 |
| SPX | Spirax-Sarco | 6,795.00p | 25.00p | 0.37% | 19,266 |
| SSE | SSE | 2,500.00p | 40.00p | 1.63% | 1,058,447 |
| STAN | Standard Chartered | 2,113.00p | 23.00p | 1.1% | 641,579 |
| STJ | St James's Place | 1,303.00p | 26.50p | 2.08% | 404,674 |
| SVT | Severn Trent | 3,006.00p | 24.00p | 0.8% | 91,763 |
| TSCO | Tesco | 468.60p | -5.00p | -1.06% | 5,320,359 |
| TW. | Taylor Wimpey | 80.42p | 0.54p | 0.68% | 3,289,133 |
| ULVR | Unilever | 4,631.00p | -5.00p | -0.11% | 735,145 |
| UTG | Unite | 525.00p | 7.00p | 1.35% | 253,720 |
| UU. | United Utilities | 1,349.00p | 13.00p | 0.97% | 282,154 |
| VOD | Vodafone | 99.46p | 0.78p | 0.79% | 9,546,752 |
| WEIR | Weir Group | 2,500.00p | 56.00p | 2.29% | 258,639 |
| WPP | WPP | 248.40p | 3.90p | 1.6% | 1,728,100 |
| WTB | Whitbread | 2,403.00p | 4.00p | 0.17% | 251,622 |