Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 3,636.00p 82.00 2.31%
Melrose 477.60p 7.20 1.53%
Reckitt 5,008.00p 70.00 1.42%
Prudential 1,082.50p 14.50 1.36%
Rolls-Royce 1,388.00p 15.40 1.12%
Top Five Fallers (FTSE 100)
Company Price Change
Games Workshop 19,630.00p -510.00 -2.53%
Rightmove 429.50p -9.60 -2.19%
Sage Group 818.20p -17.20 -2.06%
WPP 269.10p -5.50 -2%
Entain 543.40p -10.60 -1.91%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 337.40p 337.4 2.20p 0.66% 54,749
AAL Anglo American 3,474.00p 3474 -4.00p -0.12% 102,729
ABF AB Foods 2,015.00p 2015 -1.00p -0.05% 11,418
ADM Admiral 3,572.00p 3572 34.00p 0.96% 7,528
ALW Alliance Witan 1,322.00p 1322 -8.00p -0.6% 40,939
ANTO Antofagasta 3,691.00p 3691 24.00p 0.65% 34,209
AUTO Auto Trader 481.90p 481.9 -8.10p -1.65% 282,002
AV. Aviva 680.20p 680.2 4.40p 0.65% 244,122
AZN Astrazeneca 12,544.00p 12544 52.00p 0.42% 159,207
BA. BAE Systems 1,915.00p 1915 6.00p 0.31% 265,004
BARC Barclays 520.80p 520.8 -1.60p -0.31% 997,327
BATS British American Tobacco 4,608.00p 4608 3.00p 0.07% 87,140
BEZ Beazley 1,289.00p 1289 1.50p 0.12% 515,699
BKG Berkeley Group 3,318.00p 3318 -16.00p -0.48% 2,885
BLND British Land 432.40p 432.4 -3.60p -0.83% 53,072
BNZL Bunzl 2,712.00p 2712 -14.00p -0.51% 10,487
BP. BP 534.50p 534.5 5.20p 0.98% 1,114,813
BT.A BT 191.20p 191.2 -1.15p -0.6% 461,387
BTRW Barratt Redrow 284.10p 284.1 -1.80p -0.63% 283,872
CCH Coca-Cola HBC 4,910.00p 4910 -4.00p -0.08% 9,856
CNA Centrica 175.05p 175.05 0.85p 0.49% 236,091
CPG Compass Group $30.72 30.72 $-0.35 -1.13% 42,323
CRDA Croda International 2,892.00p 2892 -11.00p -0.38% 2,204
CTEC ConvaTec 213.00p 213 -2.20p -1.02% 80,787
DCC DCC 6,300.00p 6300 10.00p 0.16% 6,972
DGE Diageo 1,552.00p 1552 -15.50p -0.99% 167,015
DPLM Diploma 7,460.00p 7460 -10.00p -0.13% 4,105
EDV Endeavour Mining 3,636.00p 3636 82.00p 2.31% 16,105
ENT Entain 543.40p 543.4 -10.60p -1.91% 160,926
EXPN Experian 2,673.00p 2673 -27.00p -1% 233,444
EZJ easyJet 664.20p 664.2 0.80p 0.12% 296,415
FCIT F&C Investment Trust 335.40p 335.4 -2.00p -0.59% 57,932
FRES Fresnillo 2,589.00p 2589 23.00p 0.9% 36,316
GAW Games Workshop 19,630.00p 19630 -510.00p -2.53% 6,695
GLEN Glencore 529.40p 529.4 1.50p 0.28% 957,659
GSK Glaxosmithkline 1,883.50p 1883.5 -9.50p -0.5% 153,662
HIK Hikma Pharmaceuticals 1,527.00p 1527 -13.00p -0.84% 47,168
HLMA Halma 3,572.00p 3572 -44.00p -1.22% 16,752
HLN Haleon 366.50p 366.5 -2.10p -0.57% 332,046
HSBA HSBC Holdings 1,510.20p 1510.2 0.80p 0.05% 880,964
HSX Hiscox 1,824.00p 1824 -4.00p -0.22% 12,267
HWDN Howden Joinery 770.00p 770 -2.00p -0.26% 50,167
IAG International Airlines 439.30p 439.3 -2.70p -0.61% 418,438
ICG Icg Plc 1,830.00p 1830 -17.00p -0.92% 10,147
IHG InterContinental Hotels $153.85 153.85 $-1.70 -1.09% 2,294
III 3i Group 2,474.00p 2474 -29.00p -1.16% 101,350
IMB Imperial Brands 2,803.00p 2803 10.00p 0.36% 52,492
IMI IMI 2,972.00p 2972 -6.00p -0.2% 9,195
INF Informa 872.20p 872.2 -5.00p -0.57% 36,061
ITRK Intertek Group 5,825.00p 5825 5.00p 0.09% 41,167
JD. JD Sports 84.90p 84.9 -0.92p -1.07% 351,614
KGF Kingfisher 291.80p 291.8 -2.10p -0.71% 116,894
LAND Land Securities 688.50p 688.5 -4.00p -0.58% 195,929
LGEN Legal & General 297.70p 297.7 0.90p 0.3% 444,708
LLOY Lloyds 113.50p 113.5 0.25p 0.22% 7,798,388
LMP LondonMetric 191.10p 191.1 -0.60p -0.31% 165,512
LSEG London Stock Exchange 8,476.00p 8476 -124.00p -1.44% 28,682
MKS Marks & Spencer 396.90p 396.9 -1.40p -0.35% 210,255
MNDI Mondi 719.60p 719.6 -11.60p -1.59% 25,191
MNG M&G 353.70p 353.7 -0.30p -0.08% 140,084
MRO Melrose 477.60p 477.6 7.20p 1.53% 143,668
NG. National Grid 1,222.50p 1222.5 -1.50p -0.12% 229,540
NWG Natwest 679.80p 679.8 0.80p 0.12% 274,238
NXT Next 14,800.00p 14800 -150.00p -1% 3,141
PCT Polar Capital Technology Trust 650.00p 650 -4.00p -0.61% 204,697
PRU Prudential 1,082.50p 1082.5 14.50p 1.36% 479,870
PSH Pershing Square Holdings 3,754.00p 3754 -36.00p -0.95% 4,432
PSN Persimmon 1,050.50p 1050.5 -6.00p -0.57% 36,153
PSON Pearson 1,212.00p 1212 -19.00p -1.54% 31,376
REL Relx 2,416.00p 2416 -38.00p -1.55% 135,660
RIO Rio Tinto 6,796.00p 6796 23.00p 0.34% 74,918
RKT Reckitt 5,008.00p 5008 70.00p 1.42% 89,478
RMV Rightmove 429.50p 429.5 -9.60p -2.19% 29,154
RR. Rolls-Royce 1,387.80p 1387.8 15.20p 1.11% 486,895
RTO Rentokil Initial 442.90p 442.9 -3.50p -0.78% 119,012
SBRY Sainsbury's 353.00p 353 -0.50p -0.14% 160,206
SDR Schroders 587.50p 587.5 0.00p 0% 33,065
SGE Sage Group 818.20p 818.2 -17.20p -2.06% 54,119
SGRO Segro 861.40p 861.4 -8.00p -0.92% 220,185
SHEL Shell 3,267.50p 3267.5 13.50p 0.41% 593,859
SMIN Smiths Group 2,626.00p 2626 0.00p 0% 7,090
SMT Scottish Mortgage 1,344.00p 1344 -13.00p -0.96% 74,188
SN. Smith & Nephew 1,124.50p 1124.5 0.00p 0% 51,477
SPX Spirax-Sarco 6,870.00p 6870 -5.00p -0.07% 1,929
SSE SSE 2,463.00p 2463 13.00p 0.53% 88,531
STAN Standard Chartered 2,115.00p 2115 8.00p 0.38% 147,196
STJ St James's Place 1,054.50p 1054.5 -12.50p -1.17% 142,337
SVT Severn Trent 2,980.00p 2980 0.00p 0% 11,990
TSCO Tesco 478.60p 478.6 0.40p 0.08% 274,670
TW. Taylor Wimpey 79.54p 79.54 -0.30p -0.38% 940,772
ULVR Unilever 4,524.00p 4524 -29.00p -0.64% 167,468
UTG Unite 541.00p 541 -5.00p -0.92% 18,897
UU. United Utilities 1,352.00p 1352 1.00p 0.07% 50,015
VOD Vodafone 113.70p 113.7 -0.65p -0.57% 920,182
WEIR Weir Group 2,454.00p 2454 2.00p 0.08% 10,717
WPP WPP 269.10p 269.1 -5.50p -2% 255,441
WTB Whitbread 2,380.00p 2380 -25.00p -1.04% 11,364
FTSE 100 Latest
Value10,585.30
Change-0.61