Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Centrica 160.75p 6.00 3.88%
Rightmove 581.80p 18.80 3.34%
Aviva 762.40p 22.80 3.08%
AB Foods 2,051.00p 45.00 2.24%
Auto Trader 577.00p 11.00 1.94%
Top Five Fallers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 571.00p -20.50 -3.47%
3i Group 2,632.00p -78.00 -2.88%
Antofagasta 3,144.00p -73.00 -2.27%
Anglo American 3,748.00p -80.00 -2.09%
Scottish Mortgage 1,482.50p -30.50 -2.02%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 285.40p 285.4 1.00p 0.35% 1,891,389
AAL Anglo American 3,748.00p 3748 -80.00p -2.09% 776,306
ABF AB Foods 2,050.00p 2050 44.00p 2.19% 122,263
ADM Admiral 3,966.00p 3966 40.00p 1.02% 79,558
ALW Alliance Witan 1,364.00p 1364 -16.00p -1.16% 257,593
ANTO Antofagasta 3,143.00p 3143 -74.00p -2.3% 287,787
AUTO Auto Trader 577.20p 577.2 11.20p 1.98% 1,915,607
AV. Aviva 762.20p 762.2 22.60p 3.06% 5,778,194
AZN Astrazeneca 14,028.00p 14028 98.00p 0.7% 574,735
BA. BAE Systems 1,882.50p 1882.5 -13.50p -0.71% 1,543,147
BARC Barclays 429.40p 429.4 -2.70p -0.62% 17,969,840
BATS British American Tobacco 4,658.00p 4658 55.00p 1.19% 832,257
BKG Berkeley Group 3,584.00p 3584 -14.00p -0.39% 74,602
BLND British Land 435.80p 435.8 2.40p 0.55% 2,692,681
BNZL Bunzl 2,906.00p 2906 6.00p 0.21% 172,909
BP. BP 575.70p 575.7 8.70p 1.53% 13,642,623
BT.A BT 215.60p 215.6 -1.00p -0.46% 6,730,368
BTRW Barratt Redrow 328.60p 328.6 -2.00p -0.6% 1,915,957
CCH Coca-Cola HBC 4,224.00p 4224 16.00p 0.38% 237,583
CNA Centrica 160.75p 160.75 6.00p 3.88% 7,969,795
CPG Compass Group $33.72 33.72 $0.20 0.6% 347,133
CRDA Croda International 3,763.00p 3763 5.00p 0.13% 136,191
CTEC ConvaTec 258.40p 258.4 2.60p 1.02% 1,543,715
DCC DCC 6,460.00p 6460 5.00p 0.08% 155,340
DGE Diageo 1,927.00p 1927 27.50p 1.45% 2,152,544
DPLM Diploma 7,250.00p 7250 -60.00p -0.82% 45,385
EDV Endeavour Mining 3,790.00p 3790 12.00p 0.32% 292,967
ENT Entain 474.80p 474.8 -0.80p -0.17% 463,416
EXPN Experian 2,952.00p 2952 -12.00p -0.4% 913,739
EZJ easyJet 689.40p 689.4 -0.40p -0.06% 873,550
FCIT F&C Investment Trust 337.40p 337.4 -3.20p -0.94% 854,071
FRES Fresnillo 2,422.00p 2422 -22.00p -0.9% 137,480
GAW Games Workshop 16,860.00p 16860 60.00p 0.36% 16,634
GLEN Glencore 509.00p 509 -6.70p -1.3% 6,339,009
GSK Glaxosmithkline 1,916.50p 1916.5 15.50p 0.82% 1,334,188
HIK Hikma Pharmaceuticals 1,642.00p 1642 -8.00p -0.48% 134,527
HLMA Halma 3,480.00p 3480 -34.00p -0.97% 212,976
HLN Haleon 344.90p 344.9 3.70p 1.08% 14,626,147
HSBA HSBC Holdings 1,353.60p 1353.6 -0.40p -0.03% 7,741,187
HSX Hiscox 1,955.00p 1955 10.00p 0.51% 1,103,805
HWDN Howden Joinery 854.00p 854 4.00p 0.47% 136,701
IAG International Airlines 452.30p 452.3 0.20p 0.04% 4,677,606
ICG Icg Plc 1,860.00p 1860 -20.00p -1.06% 164,800
IHG InterContinental Hotels $180.15 180.15 $1.10 0.61% 106,081
III 3i Group 2,632.00p 2632 -78.00p -2.88% 1,175,809
IMB Imperial Brands 2,965.00p 2965 48.00p 1.65% 362,996
IMI IMI 2,910.00p 2910 -30.00p -1.02% 308,271
INF Informa 888.80p 888.8 6.20p 0.7% 286,075
ITRK Intertek Group 5,940.00p 5940 0.00p 0% 613,088
JD. JD Sports 95.06p 95.06 0.26p 0.27% 4,171,633
KGF Kingfisher 378.50p 378.5 3.30p 0.88% 829,958
LAND Land Securities 700.00p 700 4.00p 0.57% 2,209,610
LGEN Legal & General 315.30p 315.3 2.30p 0.73% 8,155,177
LLOY Lloyds 98.30p 98.3 0.02p 0.02% 92,574,480
LMP LondonMetric 189.70p 189.7 0.70p 0.37% 3,060,601
LSEG London Stock Exchange 9,758.00p 9758 34.00p 0.35% 263,038
MKS Marks & Spencer 465.40p 465.4 3.80p 0.82% 1,801,576
MNDI Mondi 789.60p 789.6 -0.40p -0.05% 91,444
MNG M&G 333.10p 333.1 1.20p 0.36% 1,675,609
MRO Melrose 484.80p 484.8 -4.60p -0.94% 559,676
NG. National Grid 1,279.50p 1279.5 12.50p 0.99% 3,392,119
NWG Natwest 598.00p 598 0.80p 0.13% 5,170,774
NXT Next 16,040.00p 16040 55.00p 0.34% 44,618
PCT Polar Capital Technology Trust 571.00p 571 -20.50p -3.47% 2,140,781
PRU Prudential 962.20p 962.2 4.00p 0.42% 2,086,767
PSH Pershing Square Holdings 3,942.00p 3942 -46.00p -1.15% 68,227
PSN Persimmon 1,291.50p 1291.5 -1.50p -0.12% 363,008
PSON Pearson 1,323.50p 1323.5 10.50p 0.8% 147,449
REL Relx 3,073.00p 3073 54.00p 1.79% 1,516,874
RIO Rio Tinto 6,286.00p 6286 -39.00p -0.62% 942,447
RKT Reckitt 5,706.00p 5706 38.00p 0.67% 337,047
RMV Rightmove 581.80p 581.8 18.80p 3.34% 2,101,794
RR. Rolls-Royce 1,348.00p 1348 -21.60p -1.58% 6,357,961
RTO Rentokil Initial 361.40p 361.4 3.40p 0.95% 4,965,722
SBRY Sainsbury's 352.50p 352.5 5.70p 1.64% 1,950,622
SGE Sage Group 1,174.00p 1174 1.00p 0.09% 1,039,747
SGRO Segro 918.80p 918.8 -2.20p -0.24% 4,303,318
SHEL Shell 3,727.50p 3727.5 62.50p 1.71% 4,838,540
SMIN Smiths Group 2,687.00p 2687 -3.00p -0.11% 247,185
SMT Scottish Mortgage 1,481.00p 1481 -32.00p -2.12% 777,634
SN. Smith & Nephew 1,181.50p 1181.5 12.00p 1.03% 1,370,172
SPX Spirax-Sarco 7,505.00p 7505 55.00p 0.74% 38,077
SSE SSE 2,734.00p 2734 45.00p 1.67% 668,246
STAN Standard Chartered 2,212.00p 2212 -15.00p -0.67% 783,116
STJ St James's Place 1,171.00p 1171 11.00p 0.95% 780,251
SVT Severn Trent 3,366.00p 3366 36.00p 1.08% 51,219
TSCO Tesco 561.00p 561 9.00p 1.63% 2,181,806
TW. Taylor Wimpey 78.72p 78.72 0.54p 0.69% 8,771,587
ULVR Unilever 5,004.00p 5004 75.50p 1.53% 1,259,114
UTG Unite 486.20p 486.2 0.20p 0.04% 180,639
UU. United Utilities 1,582.00p 1582 12.00p 0.76% 276,919
VOD Vodafone 117.05p 117.05 -1.00p -0.85% 12,487,377
WEIR Weir Group 2,340.00p 2340 -48.00p -2.01% 1,328,983
WPP WPP 420.00p 420 -0.10p -0.02% 1,986,344
WTB Whitbread 2,812.00p 2812 6.00p 0.21% 309,867
FTSE 100 Latest
Value10,904.31
Change41.22