| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Polar Capital Technology Trust | 713.00p | 27.50 | 4.01% |
| Antofagasta | 3,885.00p | 138.00 | 3.68% |
| Anglo American | 3,748.00p | 121.00 | 3.34% |
| Melrose | 477.00p | 15.00 | 3.25% |
| St James's Place | 1,218.00p | 37.00 | 3.13% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 550.00p | -32.00 | -5.5% |
| Smith & Nephew | 1,088.50p | -55.00 | -4.81% |
| Entain | 570.20p | -21.20 | -3.58% |
| Vodafone | 99.92p | -3.53 | -3.41% |
| BT | 189.95p | -6.25 | -3.19% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 327.40p | -8.00p | -2.39% | 870,211 |
| AAL | Anglo American | 3,748.00p | 121.00p | 3.34% | 1,274,715 |
| ABF | AB Foods | 2,002.00p | 13.00p | 0.65% | 413,518 |
| ADM | Admiral | 3,560.00p | 24.00p | 0.68% | 123,668 |
| ALW | Alliance Witan | 1,349.00p | 12.00p | 0.9% | 360,536 |
| ANTO | Antofagasta | 3,885.00p | 138.00p | 3.68% | 221,093 |
| AUTO | Auto Trader | 502.20p | 8.60p | 1.74% | 1,489,514 |
| AV. | Aviva | 651.00p | 7.80p | 1.21% | 1,834,928 |
| AZN | Astrazeneca | 14,098.00p | -200.00p | -1.4% | 906,296 |
| BA. | BAE Systems | 1,836.00p | 28.00p | 1.55% | 2,401,384 |
| BARC | Barclays | 510.60p | 5.30p | 1.05% | 12,501,860 |
| BATS | British American Tobacco | 4,683.00p | -34.00p | -0.72% | 1,641,879 |
| BEZ | Beazley | 1,286.50p | 0.50p | 0.04% | 654,219 |
| BKG | Berkeley Group | 3,520.00p | -22.00p | -0.62% | 275,585 |
| BLND | British Land | 413.80p | -1.20p | -0.29% | 685,663 |
| BNZL | Bunzl | 2,636.00p | -6.00p | -0.23% | 167,452 |
| BP. | BP | 468.70p | -4.00p | -0.85% | 20,848,268 |
| BT.A | BT | 190.00p | -6.20p | -3.16% | 4,732,492 |
| BTRW | Barratt Redrow | 283.40p | -0.40p | -0.14% | 3,442,840 |
| CCH | Coca-Cola HBC | 4,910.00p | -24.00p | -0.49% | 168,675 |
| CNA | Centrica | 170.80p | -2.60p | -1.5% | 3,491,903 |
| CPG | Compass Group | $32.27 | $-0.01 | -0.03% | 1,127,626 |
| CRDA | Croda International | 3,015.00p | 37.00p | 1.24% | 181,529 |
| CTEC | ConvaTec | 216.60p | 2.80p | 1.31% | 2,689,039 |
| DCC | DCC | 6,235.00p | 5.00p | 0.08% | 134,784 |
| DGE | Diageo | 1,528.50p | -38.00p | -2.43% | 1,870,678 |
| DPLM | Diploma | 7,150.00p | 100.00p | 1.42% | 68,613 |
| EDV | Endeavour Mining | 3,723.00p | -16.00p | -0.43% | 159,583 |
| ENT | Entain | 570.20p | -21.20p | -3.58% | 799,671 |
| EXPN | Experian | 2,556.00p | 5.00p | 0.2% | 1,220,437 |
| EZJ | easyJet | 550.00p | -32.00p | -5.5% | 6,038,997 |
| FCIT | F&C Investment Trust | 351.40p | 4.20p | 1.21% | 1,093,819 |
| FRES | Fresnillo | 2,799.00p | 18.00p | 0.65% | 215,122 |
| GAW | Games Workshop | 21,640.00p | -280.00p | -1.28% | 18,367 |
| GLEN | Glencore | 521.40p | 10.40p | 2.04% | 14,445,700 |
| GSK | Glaxosmithkline | 1,949.00p | -30.50p | -1.54% | 5,058,214 |
| HIK | Hikma Pharmaceuticals | 1,514.00p | -26.00p | -1.69% | 99,748 |
| HLMA | Halma | 3,948.00p | 76.00p | 1.96% | 319,759 |
| HLN | Haleon | 349.20p | 0.80p | 0.23% | 7,117,558 |
| HSBA | HSBC Holdings | 1,438.00p | 14.20p | 1% | 9,129,888 |
| HSX | Hiscox | 1,851.00p | 2.00p | 0.11% | 202,465 |
| HWDN | Howden Joinery | 846.00p | -1.00p | -0.12% | 1,597,862 |
| IAG | International Airlines | 476.70p | 1.50p | 0.32% | 8,016,061 |
| ICG | Icg Plc | 1,696.00p | 26.00p | 1.56% | 137,216 |
| IHG | InterContinental Hotels | $171.45 | $-1.30 | -0.75% | 122,832 |
| III | 3i Group | 2,498.00p | 2.00p | 0.08% | 667,155 |
| IMB | Imperial Brands | 2,792.00p | 11.00p | 0.4% | 675,013 |
| IMI | IMI | 2,958.00p | 40.00p | 1.37% | 137,224 |
| INF | Informa | 909.80p | 3.80p | 0.42% | 1,077,732 |
| ITRK | Intertek Group | 5,810.00p | 10.00p | 0.17% | 449,249 |
| JD. | JD Sports | 83.68p | -1.62p | -1.9% | 5,863,084 |
| KGF | Kingfisher | 284.70p | -3.20p | -1.11% | 1,945,520 |
| LAND | Land Securities | 649.00p | -2.50p | -0.38% | 662,446 |
| LGEN | Legal & General | 287.10p | 2.80p | 0.98% | 5,515,976 |
| LLOY | Lloyds | 111.40p | 2.60p | 2.39% | 77,662,705 |
| LMP | LondonMetric | 188.40p | -1.40p | -0.74% | 2,193,194 |
| LSEG | London Stock Exchange | 8,170.00p | 94.00p | 1.16% | 762,016 |
| MKS | Marks & Spencer | 375.50p | -0.20p | -0.05% | 1,434,890 |
| MNDI | Mondi | 685.80p | -16.80p | -2.39% | 496,187 |
| MNG | M&G | 337.00p | 4.10p | 1.23% | 1,343,924 |
| MRO | Melrose | 477.00p | 15.00p | 3.25% | 1,252,511 |
| NG. | National Grid | 1,249.50p | -5.00p | -0.4% | 3,007,189 |
| NWG | Natwest | 668.60p | 12.40p | 1.89% | 8,275,201 |
| NXT | Next | 14,555.00p | -30.00p | -0.21% | 49,951 |
| PCT | Polar Capital Technology Trust | 713.00p | 27.50p | 4.01% | 1,983,729 |
| PRU | Prudential | 1,010.50p | 12.70p | 1.27% | 2,463,112 |
| PSH | Pershing Square Holdings | 3,672.00p | -76.00p | -2.03% | 193,192 |
| PSN | Persimmon | 1,067.50p | -14.50p | -1.34% | 1,519,351 |
| PSON | Pearson | 1,203.50p | 21.00p | 1.78% | 413,193 |
| REL | Relx | 2,382.00p | 22.00p | 0.93% | 1,088,329 |
| RIO | Rio Tinto | 7,194.00p | 118.00p | 1.67% | 1,208,498 |
| RKT | Reckitt | 4,920.00p | -22.00p | -0.45% | 348,687 |
| RMV | Rightmove | 442.70p | 1.10p | 0.25% | 7,634,243 |
| RR. | Rolls-Royce | 1,448.80p | 33.60p | 2.37% | 7,339,456 |
| RTO | Rentokil Initial | 428.30p | -2.20p | -0.51% | 1,623,984 |
| SBRY | Sainsbury's | 321.70p | 5.90p | 1.87% | 5,459,560 |
| SDR | Schroders | 586.00p | 0.50p | 0.09% | 919,725 |
| SGE | Sage Group | 824.20p | -1.00p | -0.12% | 544,938 |
| SGRO | Segro | 884.80p | 6.60p | 0.75% | 2,418,656 |
| SHEL | Shell | 2,922.50p | 22.00p | 0.76% | 2,802,053 |
| SMIN | Smiths Group | 2,585.00p | 56.00p | 2.21% | 324,196 |
| SMT | Scottish Mortgage | 1,468.50p | 44.50p | 3.13% | 1,538,872 |
| SN. | Smith & Nephew | 1,089.00p | -54.50p | -4.77% | 2,235,857 |
| SPX | Spirax-Sarco | 6,920.00p | 135.00p | 1.99% | 42,526 |
| SSE | SSE | 2,429.00p | -30.00p | -1.22% | 832,336 |
| STAN | Standard Chartered | 2,055.00p | 15.00p | 0.74% | 1,017,687 |
| STJ | St James's Place | 1,217.50p | 36.50p | 3.09% | 517,226 |
| SVT | Severn Trent | 2,948.00p | -18.00p | -0.61% | 134,897 |
| TSCO | Tesco | 460.70p | -0.30p | -0.07% | 7,697,378 |
| TW. | Taylor Wimpey | 81.48p | -0.30p | -0.37% | 6,519,259 |
| ULVR | Unilever | 4,528.00p | -52.00p | -1.14% | 3,106,985 |
| UTG | Unite | 512.00p | -8.00p | -1.54% | 626,691 |
| UU. | United Utilities | 1,307.00p | -9.00p | -0.68% | 807,642 |
| VOD | Vodafone | 99.98p | -3.47p | -3.35% | 28,550,134 |
| WEIR | Weir Group | 2,406.00p | 50.00p | 2.12% | 261,409 |
| WPP | WPP | 238.70p | -7.00p | -2.85% | 1,409,244 |
| WTB | Whitbread | 2,402.00p | -2.00p | -0.08% | 201,121 |