Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
International Airlines 436.20p 28.80 7.07%
Barclays 472.85p 23.90 5.32%
Anglo American 4,002.00p 198.00 5.21%
Endeavour Mining 3,830.00p 181.00 4.96%
Antofagasta 4,044.00p 188.00 4.88%
Top Five Fallers (FTSE 100)
Company Price Change
BP 534.50p -10.80 -1.98%
Shell 3,220.50p -55.50 -1.69%
BAE Systems 1,911.00p -31.50 -1.62%
Centrica 185.80p -1.95 -1.04%
Astrazeneca 13,462.00p -116.00 -0.85%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 371.00p 371 14.60p 4.1% 1,946,314
AAL Anglo American 4,002.00p 4002 198.00p 5.21% 3,617,017
ABF AB Foods 1,946.00p 1946 17.50p 0.91% 985,849
ADM Admiral 3,464.00p 3464 24.00p 0.7% 431,166
ALW Alliance Witan 1,311.00p 1311 14.00p 1.08% 674,952
ANTO Antofagasta 4,044.00p 4044 188.00p 4.88% 948,006
AUTO Auto Trader 463.70p 463.7 9.60p 2.11% 5,001,223
AV. Aviva 627.80p 627.8 8.80p 1.42% 5,541,765
AZN Astrazeneca 13,462.00p 13462 -116.00p -0.85% 2,094,364
BA. BAE Systems 1,911.00p 1911 -31.50p -1.62% 6,626,434
BARC Barclays 472.85p 472.85 23.90p 5.32% 41,466,700
BATS British American Tobacco 4,631.00p 4631 47.00p 1.03% 2,843,987
BEZ Beazley 1,283.00p 1283 0.00p 0% 3,593,074
BKG Berkeley Group 3,400.00p 3400 84.00p 2.53% 340,106
BLND British Land 418.00p 418 8.20p 2% 5,216,285
BNZL Bunzl 2,538.00p 2538 -20.00p -0.78% 1,175,577
BP. BP 534.50p 534.5 -10.80p -1.98% 27,700,866
BT.A BT 209.50p 209.5 3.40p 1.65% 14,289,112
BTRW Barratt Redrow 246.90p 246.9 5.00p 2.07% 6,707,987
CCH Coca-Cola HBC 4,586.00p 4586 58.00p 1.28% 343,526
CNA Centrica 185.80p 185.8 -1.95p -1.04% 33,416,061
CPG Compass Group $34.18 34.18 $1.51 4.62% 2,657,115
CRDA Croda International 3,052.00p 3052 21.00p 0.69% 690,009
CTEC ConvaTec 202.60p 202.6 2.60p 1.3% 5,229,307
DCC DCC 6,135.00p 6135 5.00p 0.08% 1,203,945
DGE Diageo 1,514.50p 1514.5 8.00p 0.53% 3,472,103
DPLM Diploma 6,885.00p 6885 35.00p 0.51% 341,567
EDV Endeavour Mining 3,830.00p 3830 181.00p 4.96% 846,594
ENT Entain 600.00p 600 7.20p 1.21% 3,358,609
EXPN Experian 2,569.00p 2569 72.00p 2.88% 5,098,906
EZJ easyJet 500.00p 500 10.00p 2.04% 10,854,801
FCIT F&C Investment Trust 342.30p 342.3 8.20p 2.45% 1,676,117
FRES Fresnillo 3,002.00p 3002 130.00p 4.53% 1,173,286
GAW Games Workshop 19,790.00p 19790 540.00p 2.81% 112,138
GLEN Glencore 588.90p 588.9 14.70p 2.56% 27,011,391
GSK Glaxosmithkline 1,984.00p 1984 21.50p 1.1% 5,538,575
HIK Hikma Pharmaceuticals 1,480.00p 1480 -2.00p -0.13% 323,209
HLMA Halma 3,898.00p 3898 -30.00p -0.76% 2,899,913
HLN Haleon 336.80p 336.8 2.80p 0.84% 19,008,096
HSBA HSBC Holdings 1,372.80p 1372.8 51.00p 3.86% 16,615,292
HSX Hiscox 1,761.00p 1761 13.00p 0.74% 923,364
HWDN Howden Joinery 800.00p 800 19.00p 2.43% 1,444,930
IAG International Airlines 436.20p 436.2 28.80p 7.07% 38,292,668
ICG Icg Plc 1,779.00p 1779 63.00p 3.67% 2,293,173
IHG InterContinental Hotels $166.45 166.45 $6.05 3.77% 381,670
III 3i Group 2,309.00p 2309 84.00p 3.78% 2,215,506
IMB Imperial Brands 2,797.00p 2797 10.00p 0.36% 1,271,078
IMI IMI 2,850.00p 2850 20.00p 0.71% 1,367,717
INF Informa 816.20p 816.2 22.40p 2.82% 2,807,222
ITRK Intertek Group 5,660.00p 5660 105.00p 1.89% 1,677,978
JD. JD Sports 87.78p 87.78 1.02p 1.18% 11,491,242
KGF Kingfisher 288.30p 288.3 5.30p 1.87% 8,607,349
LAND Land Securities 657.00p 657 15.00p 2.34% 3,449,422
LGEN Legal & General 280.70p 280.7 4.40p 1.59% 15,170,374
LLOY Lloyds 102.35p 102.35 4.19p 4.27% 137,093,155
LMP LondonMetric 185.60p 185.6 4.50p 2.48% 7,266,370
LSEG London Stock Exchange 9,010.00p 9010 160.00p 1.81% 506,200
MKS Marks & Spencer 376.30p 376.3 15.00p 4.15% 15,778,422
MNDI Mondi 719.60p 719.6 16.40p 2.33% 1,812,012
MNG M&G 321.60p 321.6 6.10p 1.93% 5,621,171
MRO Melrose 462.50p 462.5 14.30p 3.19% 3,682,230
NG. National Grid 1,209.00p 1209 1.00p 0.08% 9,752,713
NWG Natwest 614.20p 614.2 26.60p 4.53% 18,241,373
NXT Next 14,425.00p 14425 375.00p 2.67% 257,350
PCT Polar Capital Technology Trust 692.00p 692 27.00p 4.06% 5,715,322
PRU Prudential 981.20p 981.2 31.60p 3.33% 10,416,964
PSH Pershing Square Holdings 3,820.00p 3820 0.00p 0% 205,168
PSN Persimmon 1,042.50p 1042.5 26.00p 2.56% 3,938,764
PSON Pearson 1,147.00p 1147 10.50p 0.92% 1,472,854
REL Relx 2,492.00p 2492 30.00p 1.22% 3,835,532
RIO Rio Tinto 7,814.00p 7814 220.00p 2.9% 2,580,844
RKT Reckitt 4,638.00p 4638 58.00p 1.27% 1,635,761
RMV Rightmove 426.20p 426.2 4.70p 1.12% 2,607,475
RR. Rolls-Royce 1,308.00p 1308 55.20p 4.41% 24,969,637
RTO Rentokil Initial 453.60p 453.6 3.80p 0.84% 6,646,114
SBRY Sainsbury's 313.80p 313.8 3.90p 1.26% 7,325,011
SDR Schroders 583.00p 583 -0.50p -0.09% 1,490,943
SGE Sage Group 818.40p 818.4 12.80p 1.59% 3,296,952
SGRO Segro 750.60p 750.6 30.80p 4.28% 3,291,788
SHEL Shell 3,220.50p 3220.5 -55.50p -1.69% 7,837,679
SMIN Smiths Group 2,523.00p 2523 48.00p 1.94% 725,446
SMT Scottish Mortgage 1,450.00p 1450 24.00p 1.68% 6,118,368
SN. Smith & Nephew 1,133.00p 1133 -3.50p -0.31% 2,661,486
SPX Spirax-Sarco 6,810.00p 6810 115.00p 1.72% 112,384
SSE SSE 2,400.00p 2400 4.00p 0.17% 3,328,417
STAN Standard Chartered 1,928.00p 1928 76.00p 4.1% 7,331,395
STJ St James's Place 1,173.00p 1173 45.50p 4.04% 1,284,161
SVT Severn Trent 2,926.00p 2926 22.00p 0.76% 354,558
TSCO Tesco 473.00p 473 4.10p 0.87% 13,281,963
TW. Taylor Wimpey 74.80p 74.8 0.70p 0.94% 40,302,665
ULVR Unilever 4,386.00p 4386 34.00p 0.78% 3,352,960
UTG Unite 528.00p 528 11.00p 2.13% 1,382,786
UU. United Utilities 1,314.00p 1314 13.00p 1% 1,142,514
VOD Vodafone 115.75p 115.75 2.05p 1.8% 30,628,214
WEIR Weir Group 2,324.00p 2324 46.00p 2.02% 1,263,618
WPP WPP 281.40p 281.4 7.50p 2.74% 4,256,235
WTB Whitbread 2,382.00p 2382 64.00p 2.76% 1,378,006
FTSE 100 Latest
Value10,471.72
Change167.84