Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 437.90p 0.00 0%
Sage Group 907.60p 0.00 0%
Entain 562.80p 0.00 0%
Experian 2,676.00p 0.00 0%
Relx 2,543.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Persimmon 1,053.50p 0.00 0%
BAE Systems 1,921.00p 0.00 0%
Rolls-Royce 1,272.80p 0.00 0%
Taylor Wimpey 76.38p 0.00 0%
3i Group 2,179.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.00p 353 0.00p 0% 0
AAL Anglo American 4,057.00p 4057 0.00p 0% 0
ABF AB Foods 1,815.50p 1815.5 0.00p 0% 0
ADM Admiral 3,284.00p 3284 0.00p 0% 0
ALW Alliance Witan 1,325.00p 1325 0.00p 0% 0
ANTO Antofagasta 4,140.00p 4140 0.00p 0% 0
AUTO Auto Trader 451.10p 451.1 0.00p 0% 0
AV. Aviva 612.40p 612.4 0.00p 0% 0
AZN Astrazeneca 13,434.00p 13434 0.00p 0% 0
BA. BAE Systems 1,921.00p 1921 0.00p 0% 0
BARC Barclays 454.80p 454.8 0.00p 0% 0
BATS British American Tobacco 4,581.00p 4581 0.00p 0% 0
BEZ Beazley 1,281.00p 1281 0.00p 0% 0
BKG Berkeley Group 3,360.00p 3360 0.00p 0% 0
BLND British Land 395.00p 395 0.00p 0% 0
BNZL Bunzl 2,296.00p 2296 0.00p 0% 0
BP. BP 535.90p 535.9 0.00p 0% 0
BT.A BT 205.60p 205.6 0.00p 0% 0
BTRW Barratt Redrow 252.00p 252 0.00p 0% 0
CCH Coca-Cola HBC 4,228.00p 4228 0.00p 0% 0
CNA Centrica 184.65p 184.65 0.00p 0% 0
CPG Compass Group $31.56 31.56 $0.00 0% 0
CRDA Croda International 2,990.00p 2990 0.00p 0% 0
CTEC ConvaTec 194.00p 194 0.00p 0% 0
DCC DCC 5,950.00p 5950 0.00p 0% 0
DGE Diageo 1,489.50p 1489.5 0.00p 0% 0
DPLM Diploma 6,900.00p 6900 0.00p 0% 0
EDV Endeavour Mining 4,417.00p 4417 0.00p 0% 0
ENT Entain 562.80p 562.8 0.00p 0% 0
EXPN Experian 2,676.00p 2676 0.00p 0% 0
EZJ easyJet 437.90p 437.9 0.00p 0% 0
FCIT F&C Investment Trust 338.90p 338.9 0.00p 0% 0
FRES Fresnillo 3,242.00p 3242 0.00p 0% 0
GAW Games Workshop 19,660.00p 19660 0.00p 0% 0
GLEN Glencore 588.10p 588.1 0.00p 0% 0
GSK Glaxosmithkline 1,842.50p 1842.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,422.00p 1422 0.00p 0% 0
HLMA Halma 4,732.00p 4732 0.00p 0% 0
HLN Haleon 326.80p 326.8 0.00p 0% 0
HSBA HSBC Holdings 1,382.60p 1382.6 0.00p 0% 0
HSX Hiscox 1,746.00p 1746 0.00p 0% 0
HWDN Howden Joinery 748.50p 748.5 0.00p 0% 0
IAG International Airlines 419.30p 419.3 0.00p 0% 0
ICG Icg Plc 1,835.00p 1835 0.00p 0% 0
IHG InterContinental Hotels $153.15 153.15 $0.00 0% 0
III 3i Group 2,179.00p 2179 0.00p 0% 0
IMB Imperial Brands 2,688.00p 2688 0.00p 0% 0
IMI IMI 2,726.00p 2726 0.00p 0% 0
INF Informa 814.40p 814.4 0.00p 0% 0
ITRK Intertek Group 5,355.00p 5355 0.00p 0% 0
JD. JD Sports 83.92p 83.92 0.00p 0% 0
KGF Kingfisher 276.20p 276.2 0.00p 0% 0
LAND Land Securities 622.50p 622.5 0.00p 0% 0
LGEN Legal & General 266.50p 266.5 0.00p 0% 0
LLOY Lloyds 100.10p 100.1 0.00p 0% 0
LMP LondonMetric 187.90p 187.9 0.00p 0% 0
LSEG London Stock Exchange 9,186.00p 9186 0.00p 0% 0
MKS Marks & Spencer 355.90p 355.9 0.00p 0% 0
MNDI Mondi 733.00p 733 0.00p 0% 0
MNG M&G 314.30p 314.3 0.00p 0% 0
MRO Melrose 463.70p 463.7 0.00p 0% 0
NG. National Grid 1,184.00p 1184 0.00p 0% 0
NWG Natwest 590.80p 590.8 0.00p 0% 0
NXT Next 12,900.00p 12900 0.00p 0% 0
PCT Polar Capital Technology Trust 717.00p 717 0.00p 0% 0
PRU Prudential 1,062.00p 1062 0.00p 0% 0
PSH Pershing Square Holdings 3,976.00p 3976 0.00p 0% 0
PSN Persimmon 1,053.50p 1053.5 0.00p 0% 0
PSON Pearson 1,130.00p 1130 0.00p 0% 0
REL Relx 2,543.00p 2543 0.00p 0% 0
RIO Rio Tinto 8,051.00p 8051 0.00p 0% 0
RKT Reckitt 4,487.00p 4487 0.00p 0% 0
RMV Rightmove 427.40p 427.4 0.00p 0% 0
RR. Rolls-Royce 1,272.80p 1272.8 0.00p 0% 0
RTO Rentokil Initial 439.80p 439.8 0.00p 0% 0
SBRY Sainsbury's 300.70p 300.7 0.00p 0% 0
SDR Schroders 583.50p 583.5 0.00p 0% 0
SGE Sage Group 907.60p 907.6 0.00p 0% 0
SGRO Segro 723.40p 723.4 0.00p 0% 0
SHEL Shell 3,196.00p 3196 0.00p 0% 0
SMIN Smiths Group 2,420.00p 2420 0.00p 0% 0
SMT Scottish Mortgage 1,527.00p 1527 0.00p 0% 0
SN. Smith & Nephew 1,095.00p 1095 0.00p 0% 0
SPX Spirax-Sarco 6,835.00p 6835 0.00p 0% 0
SSE SSE 2,308.00p 2308 0.00p 0% 0
STAN Standard Chartered 2,009.00p 2009 0.00p 0% 0
STJ St James's Place 1,190.00p 1190 0.00p 0% 0
SVT Severn Trent 2,924.00p 2924 0.00p 0% 0
TSCO Tesco 435.90p 435.9 0.00p 0% 0
TW. Taylor Wimpey 76.38p 76.38 0.00p 0% 0
ULVR Unilever 4,132.50p 4132.5 0.00p 0% 0
UTG Unite 514.50p 514.5 0.00p 0% 0
UU. United Utilities 1,315.00p 1315 0.00p 0% 0
VOD Vodafone 111.55p 111.55 0.00p 0% 0
WEIR Weir Group 2,386.00p 2386 0.00p 0% 0
WPP WPP 279.60p 279.6 0.00p 0% 0
WTB Whitbread 2,298.00p 2298 0.00p 0% 0
FTSE 100 Latest
Value10,338.95
Change-70.33