Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,864.00p 0.00 0%
WPP 411.40p 0.00 0%
Endeavour Mining 4,046.00p 0.00 0%
Diageo 1,790.00p 0.00 0%
St James's Place 1,147.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Glencore 557.00p 0.00 0%
Hikma Pharmaceuticals 1,677.00p 0.00 0%
Shell 3,277.50p 0.00 0%
Rentokil Initial 360.10p 0.00 0%
Unilever 4,670.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.40p 329.4 0.00p 0% 0
AAL Anglo American 4,022.00p 4022 0.00p 0% 0
ABF AB Foods 2,130.00p 2130 0.00p 0% 0
ADM Admiral 3,886.00p 3886 0.00p 0% 0
ALW Alliance Witan 1,384.00p 1384 0.00p 0% 0
ANTO Antofagasta 3,981.00p 3981 0.00p 0% 0
AUTO Auto Trader 521.00p 521 0.00p 0% 0
AV. Aviva 712.60p 712.6 0.00p 0% 2
AZN Astrazeneca 11,896.00p 11896 0.00p 0% 2
BA. BAE Systems 2,220.00p 2220 0.00p 0% 0
BARC Barclays 516.00p 516 0.00p 0% 0
BATS British American Tobacco 4,421.00p 4421 0.00p 0% 0
BEZ Beazley 1,290.50p 1290.5 0.00p 0% 0
BKG Berkeley Group 3,626.00p 3626 0.00p 0% 0
BLND British Land 443.20p 443.2 0.00p 0% 0
BNZL Bunzl 2,870.00p 2870 0.00p 0% 0
BP. BP 517.20p 517.2 0.00p 0% 0
BT.A BT 199.30p 199.3 0.00p 0% 0
BTRW Barratt Redrow 323.60p 323.6 0.00p 0% 0
CCH Coca-Cola HBC 4,960.00p 4960 0.00p 0% 0
CNA Centrica 154.25p 154.25 0.00p 0% 0
CPG Compass Group $32.19 32.19 $0.00 0% 0
CRDA Croda International 3,265.00p 3265 0.00p 0% 0
CTEC ConvaTec 232.40p 232.4 0.00p 0% 0
DCC DCC 6,375.00p 6375 0.00p 0% 0
DGE Diageo 1,790.00p 1790 0.00p 0% 0
DPLM Diploma 7,700.00p 7700 0.00p 0% 0
EDV Endeavour Mining 4,046.00p 4046 0.00p 0% 0
ENT Entain 545.00p 545 0.00p 0% 0
EXPN Experian 2,897.00p 2897 0.00p 0% 0
EZJ easyJet 671.00p 671 0.00p 0% 0
FCIT F&C Investment Trust 343.40p 343.4 0.00p 0% 0
FRES Fresnillo 2,864.00p 2864 0.00p 0% 0
GAW Games Workshop 18,880.00p 18880 0.00p 0% 0
GLEN Glencore 557.00p 557 0.00p 0% 8
GSK Glaxosmithkline 1,960.50p 1960.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,677.00p 1677 0.00p 0% 0
HLMA Halma 3,796.00p 3796 0.00p 0% 0
HLN Haleon 369.40p 369.4 0.00p 0% 0
HSBA HSBC Holdings 1,529.20p 1529.2 0.00p 0% 0
HSX Hiscox 1,829.00p 1829 0.00p 0% 0
HWDN Howden Joinery 840.00p 840 0.00p 0% 0
IAG International Airlines 442.40p 442.4 0.00p 0% 0
ICG Icg Plc 2,042.00p 2042 0.00p 0% 0
IHG InterContinental Hotels $158.00 158 $0.00 0% 0
III 3i Group 2,867.00p 2867 0.00p 0% 0
IMB Imperial Brands 2,791.00p 2791 0.00p 0% 0
IMI IMI 3,136.00p 3136 0.00p 0% 0
INF Informa 904.40p 904.4 0.00p 0% 0
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 0
JD. JD Sports 94.98p 94.98 0.00p 0% 0
KGF Kingfisher 327.60p 327.6 0.00p 0% 0
LAND Land Securities 714.50p 714.5 0.00p 0% 0
LGEN Legal & General 316.40p 316.4 0.00p 0% 0
LLOY Lloyds 115.15p 115.15 0.00p 0% 0
LMP LondonMetric 195.00p 195 0.00p 0% 0
LSEG London Stock Exchange 8,920.00p 8920 0.00p 0% 0
MKS Marks & Spencer 408.70p 408.7 0.00p 0% 0
MNDI Mondi 921.60p 921.6 0.00p 0% 0
MNG M&G 363.00p 363 0.00p 0% 0
MRO Melrose 485.40p 485.4 0.00p 0% 0
NG. National Grid 1,200.00p 1200 0.00p 0% 0
NWG Natwest 712.40p 712.4 0.00p 0% 0
NXT Next 15,685.00p 15685 0.00p 0% 0
PCT Polar Capital Technology Trust 664.00p 664 0.00p 0% 0
PRU Prudential 1,044.50p 1044.5 0.00p 0% 0
PSH Pershing Square Holdings 3,912.00p 3912 0.00p 0% 0
PSN Persimmon 1,166.50p 1166.5 0.00p 0% 0
PSON Pearson 1,224.00p 1224 0.00p 0% 0
REL Relx 2,627.00p 2627 0.00p 0% 0
RIO Rio Tinto 7,528.00p 7528 0.00p 0% 0
RKT Reckitt 5,306.00p 5306 0.00p 0% 0
RMV Rightmove 473.00p 473 0.00p 0% 0
RR. Rolls-Royce 1,530.00p 1530 0.00p 0% 0
RTO Rentokil Initial 360.10p 360.1 0.00p 0% 0
SBRY Sainsbury's 353.10p 353.1 0.00p 0% 0
SDR Schroders 584.00p 584 0.00p 0% 0
SGE Sage Group 1,048.50p 1048.5 0.00p 0% 0
SGRO Segro 959.60p 959.6 0.00p 0% 0
SHEL Shell 3,277.50p 3277.5 0.00p 0% 0
SMIN Smiths Group 2,698.00p 2698 0.00p 0% 0
SMT Scottish Mortgage 1,396.50p 1396.5 0.00p 0% 0
SN. Smith & Nephew 1,113.00p 1113 0.00p 0% 0
SPX Spirax-Sarco 7,500.00p 7500 0.00p 0% 0
SSE SSE 2,390.00p 2390 0.00p 0% 0
STAN Standard Chartered 2,219.00p 2219 0.00p 0% 0
STJ St James's Place 1,147.00p 1147 0.00p 0% 0
SVT Severn Trent 3,142.00p 3142 0.00p 0% 0
TSCO Tesco 475.10p 475.1 0.00p 0% 0
TW. Taylor Wimpey 84.54p 84.54 0.00p 0% 0
ULVR Unilever 4,670.00p 4670 0.00p 0% 0
UTG Unite 532.50p 532.5 0.00p 0% 0
UU. United Utilities 1,436.00p 1436 0.00p 0% 0
VOD Vodafone 120.50p 120.5 0.00p 0% 0
WEIR Weir Group 2,722.00p 2722 0.00p 0% 0
WPP WPP 411.40p 411.4 0.00p 0% 0
WTB Whitbread 2,517.00p 2517 0.00p 0% 0
FTSE 100 Latest
Value10,901.09
Change0.00