| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 419.20p | 18.80 | 4.7% |
| Rightmove | 551.80p | 17.00 | 3.18% |
| Weir Group | 2,682.00p | 68.00 | 2.6% |
| Pearson | 1,382.00p | 29.00 | 2.14% |
| Melrose | 487.90p | 10.20 | 2.14% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Lloyds | 103.80p | -2.05 | -1.94% |
| Astrazeneca | 12,462.00p | -236.00 | -1.86% |
| Natwest | 662.40p | -11.60 | -1.72% |
| Coca-Cola HBC | 4,356.00p | -74.00 | -1.67% |
| Antofagasta | 3,372.00p | -54.00 | -1.58% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 287.60p | 2.00p | 0.7% | 666,991 |
| AAL | Anglo American | 4,045.00p | -15.00p | -0.37% | 1,118,542 |
| ABF | AB Foods | 1,925.50p | -10.50p | -0.54% | 377,079 |
| ADM | Admiral | 3,772.00p | 22.00p | 0.59% | 72,636 |
| ALW | Alliance Witan | 1,391.00p | 0.00p | 0% | 475,254 |
| ANTO | Antofagasta | 3,371.00p | -55.00p | -1.61% | 325,507 |
| AUTO | Auto Trader | 545.00p | 11.40p | 2.14% | 1,869,598 |
| AV. | Aviva | 712.80p | 4.40p | 0.62% | 4,264,550 |
| AZN | Astrazeneca | 12,462.00p | -236.00p | -1.86% | 819,420 |
| BA. | BAE Systems | 1,970.50p | 37.00p | 1.91% | 926,346 |
| BARC | Barclays | 432.65p | 0.25p | 0.06% | 14,541,309 |
| BATS | British American Tobacco | 4,425.00p | 59.00p | 1.35% | 1,895,601 |
| BKG | Berkeley Group | 3,316.00p | -12.00p | -0.36% | 18,598 |
| BLND | British Land | 420.20p | -2.20p | -0.52% | 1,309,240 |
| BNZL | Bunzl | 2,832.00p | -10.00p | -0.35% | 197,036 |
| BP. | BP | 608.20p | -2.30p | -0.38% | 6,023,619 |
| BT.A | BT | 209.10p | 2.20p | 1.06% | 3,567,980 |
| BTRW | Barratt Redrow | 309.60p | -0.40p | -0.13% | 1,255,971 |
| CCH | Coca-Cola HBC | 4,356.00p | -74.00p | -1.67% | 181,532 |
| CNA | Centrica | 149.85p | 1.55p | 1.05% | 1,278,897 |
| CPG | Compass Group | $32.66 | $-0.06 | -0.18% | 407,450 |
| CRDA | Croda International | 3,614.00p | 25.00p | 0.7% | 88,541 |
| CTEC | ConvaTec | 237.60p | 0.80p | 0.34% | 1,060,030 |
| DCC | DCC | 6,440.00p | 10.00p | 0.16% | 134,920 |
| DGE | Diageo | 1,765.00p | 9.00p | 0.51% | 1,019,131 |
| DPLM | Diploma | 7,905.00p | 90.00p | 1.15% | 51,411 |
| EDV | Endeavour Mining | 4,172.00p | 52.00p | 1.26% | 98,277 |
| ENT | Entain | 443.70p | 4.60p | 1.05% | 469,393 |
| EXPN | Experian | 2,877.00p | 22.00p | 0.77% | 666,218 |
| EZJ | easyJet | 683.40p | 0.00p | 0% | 391,765 |
| FCIT | F&C Investment Trust | 346.20p | -0.60p | -0.17% | 1,589,581 |
| FRES | Fresnillo | 2,703.00p | 34.00p | 1.27% | 77,114 |
| GAW | Games Workshop | 16,990.00p | -100.00p | -0.59% | 26,994 |
| GLEN | Glencore | 580.70p | 6.60p | 1.15% | 9,075,248 |
| GSK | Glaxosmithkline | 1,849.50p | -19.00p | -1.02% | 1,643,664 |
| HIK | Hikma Pharmaceuticals | 1,641.00p | -1.00p | -0.06% | 187,298 |
| HLMA | Halma | 3,410.00p | 12.00p | 0.35% | 251,655 |
| HLN | Haleon | 371.80p | -3.00p | -0.8% | 3,973,110 |
| HSBA | HSBC Holdings | 1,429.80p | 8.60p | 0.61% | 22,481,800 |
| HSX | Hiscox | 1,858.00p | 6.00p | 0.32% | 250,915 |
| HWDN | Howden Joinery | 783.50p | 7.00p | 0.9% | 306,680 |
| IAG | International Airlines | 416.90p | 3.40p | 0.82% | 2,329,722 |
| ICG | Icg Plc | 1,805.00p | 19.00p | 1.06% | 347,127 |
| IHG | InterContinental Hotels | $169.00 | $2.20 | 1.32% | 44,992 |
| III | 3i Group | 2,483.00p | 36.00p | 1.47% | 373,793 |
| IMB | Imperial Brands | 2,853.00p | 27.00p | 0.96% | 577,858 |
| IMI | IMI | 2,996.00p | 46.00p | 1.56% | 86,148 |
| INF | Informa | 892.40p | 10.00p | 1.13% | 475,907 |
| ITRK | Intertek Group | 5,915.00p | -5.00p | -0.08% | 37,887 |
| JD. | JD Sports | 93.02p | 0.76p | 0.82% | 3,117,538 |
| KGF | Kingfisher | 342.00p | 2.90p | 0.86% | 639,921 |
| LAND | Land Securities | 649.00p | -2.50p | -0.38% | 367,296 |
| LGEN | Legal & General | 297.00p | 2.50p | 0.85% | 3,443,797 |
| LLOY | Lloyds | 103.80p | -2.05p | -1.94% | 49,705,979 |
| LMP | LondonMetric | 178.70p | -0.40p | -0.22% | 1,627,688 |
| LSEG | London Stock Exchange | 8,784.00p | 100.00p | 1.15% | 258,917 |
| MKS | Marks & Spencer | 412.70p | 0.40p | 0.1% | 1,523,467 |
| MNDI | Mondi | 748.60p | -4.40p | -0.58% | 76,232 |
| MNG | M&G | 312.80p | 2.20p | 0.71% | 1,070,659 |
| MRO | Melrose | 487.90p | 10.20p | 2.14% | 686,116 |
| NG. | National Grid | 1,194.00p | 0.50p | 0.04% | 2,202,215 |
| NWG | Natwest | 662.60p | -11.40p | -1.69% | 5,521,527 |
| NXT | Next | 15,385.00p | 180.00p | 1.18% | 43,701 |
| PCT | Polar Capital Technology Trust | 645.00p | -1.50p | -0.23% | 925,735 |
| PRU | Prudential | 904.60p | 5.20p | 0.58% | 6,468,985 |
| PSH | Pershing Square Holdings | 3,836.00p | 62.00p | 1.64% | 36,243 |
| PSN | Persimmon | 1,258.50p | -5.00p | -0.4% | 152,743 |
| PSON | Pearson | 1,382.00p | 29.00p | 2.14% | 525,821 |
| REL | Relx | 2,935.00p | 49.00p | 1.7% | 1,256,247 |
| RIO | Rio Tinto | 6,754.00p | -22.00p | -0.32% | 726,739 |
| RKT | Reckitt | 5,484.00p | -2.00p | -0.04% | 211,048 |
| RMV | Rightmove | 552.20p | 17.40p | 3.25% | 942,222 |
| RR. | Rolls-Royce | 1,365.20p | 2.40p | 0.18% | 2,804,571 |
| RTO | Rentokil Initial | 314.30p | 2.80p | 0.9% | 883,903 |
| SBRY | Sainsbury's | 350.30p | -0.50p | -0.14% | 1,136,410 |
| SGE | Sage Group | 1,146.00p | 12.50p | 1.1% | 381,390 |
| SGRO | Segro | 918.00p | -5.40p | -0.58% | 755,488 |
| SHEL | Shell | 3,894.00p | -14.00p | -0.36% | 2,317,094 |
| SMIN | Smiths Group | 2,711.00p | 40.00p | 1.5% | 115,295 |
| SMT | Scottish Mortgage | 1,587.50p | -7.50p | -0.47% | 683,080 |
| SN. | Smith & Nephew | 1,091.00p | 3.00p | 0.28% | 329,637 |
| SPX | Spirax-Sarco | 7,405.00p | 70.00p | 0.95% | 51,096 |
| SSE | SSE | 2,549.00p | 9.00p | 0.35% | 614,211 |
| STAN | Standard Chartered | 2,141.00p | 13.00p | 0.61% | 877,800 |
| STJ | St James's Place | 1,074.00p | 13.00p | 1.23% | 382,456 |
| SVT | Severn Trent | 3,166.00p | -50.00p | -1.55% | 349,119 |
| TSCO | Tesco | 532.20p | -2.40p | -0.45% | 3,177,661 |
| TW. | Taylor Wimpey | 76.96p | 0.28p | 0.37% | 8,773,097 |
| ULVR | Unilever | 4,888.00p | -27.50p | -0.56% | 1,064,178 |
| UTG | Unite | 446.20p | 3.40p | 0.77% | 212,190 |
| UU. | United Utilities | 1,475.00p | -8.00p | -0.54% | 278,164 |
| VOD | Vodafone | 121.00p | 0.80p | 0.67% | 14,887,048 |
| WEIR | Weir Group | 2,682.00p | 68.00p | 2.6% | 408,894 |
| WPP | WPP | 419.20p | 18.80p | 4.7% | 1,908,994 |
| WTB | Whitbread | 2,589.00p | 3.00p | 0.12% | 249,092 |