Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Next 15,705.00p 895.00 6.04%
Fresnillo 2,756.00p 127.00 4.83%
Glencore 571.50p 20.90 3.8%
Coca-Cola HBC 4,994.00p 168.00 3.48%
Endeavour Mining 3,761.00p 125.00 3.44%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,543.20p -41.40 -2.61%
Auto Trader 523.60p -11.60 -2.17%
Prudential 1,082.00p -13.00 -1.19%
Natwest 707.80p -8.20 -1.15%
Rightmove 469.50p -5.30 -1.12%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 339.40p 339.4 6.00p 1.8% 141,992
AAL Anglo American 4,018.00p 4018 111.00p 2.84% 535,578
ABF AB Foods 2,118.00p 2118 22.00p 1.05% 14,391
ADM Admiral 3,752.00p 3752 10.00p 0.27% 17,906
ALW Alliance Witan 1,387.00p 1387 5.00p 0.36% 18,296
ANTO Antofagasta 4,054.00p 4054 123.00p 3.13% 80,416
AUTO Auto Trader 523.60p 523.6 -11.60p -2.17% 350,977
AV. Aviva 693.40p 693.4 0.00p 0% 163,855
AZN Astrazeneca 11,634.00p 11634 -106.00p -0.9% 246,578
BA. BAE Systems 2,208.00p 2208 24.00p 1.1% 188,617
BARC Barclays 523.10p 523.1 0.80p 0.15% 1,479,919
BATS British American Tobacco 4,402.00p 4402 10.00p 0.23% 123,520
BEZ Beazley 1,292.00p 1292 1.00p 0.08% 191,640
BKG Berkeley Group 3,622.00p 3622 -8.00p -0.22% 3,789
BLND British Land 448.40p 448.4 0.20p 0.04% 39,683
BNZL Bunzl 2,794.00p 2794 0.00p 0% 10,831
BP. BP 530.20p 530.2 5.20p 0.99% 2,079,167
BT.A BT 202.20p 202.2 0.00p 0% 868,793
BTRW Barratt Redrow 314.70p 314.7 0.00p 0% 244,660
CCH Coca-Cola HBC 4,994.00p 4994 168.00p 3.48% 75,618
CNA Centrica 153.80p 153.8 0.90p 0.59% 555,014
CPG Compass Group $32.73 32.73 $0.21 0.65% 32,281
CRDA Croda International 3,332.00p 3332 10.00p 0.3% 5,984
CTEC ConvaTec 227.80p 227.8 -1.60p -0.7% 623,968
DCC DCC 6,385.00p 6385 15.00p 0.24% 1,436
DGE Diageo 1,638.50p 1638.5 3.00p 0.18% 122,969
DPLM Diploma 7,685.00p 7685 110.00p 1.45% 7,135
EDV Endeavour Mining 3,761.00p 3761 125.00p 3.44% 25,183
ENT Entain 547.40p 547.4 -1.20p -0.22% 36,969
EXPN Experian 2,863.00p 2863 3.00p 0.1% 69,331
EZJ easyJet 643.60p 643.6 5.80p 0.91% 161,581
FCIT F&C Investment Trust 341.60p 341.6 2.80p 0.83% 129,348
FRES Fresnillo 2,756.00p 2756 127.00p 4.83% 83,667
GAW Games Workshop 18,980.00p 18980 -50.00p -0.26% 3,314
GLEN Glencore 571.60p 571.6 21.00p 3.81% 5,121,694
GSK Glaxosmithkline 1,930.50p 1930.5 16.00p 0.84% 221,268
HIK Hikma Pharmaceuticals 1,589.00p 1589 8.00p 0.51% 7,849
HLMA Halma 3,840.00p 3840 98.00p 2.62% 90,956
HLN Haleon 363.50p 363.5 5.80p 1.62% 1,459,740
HSBA HSBC Holdings 1,542.40p 1542.4 -42.20p -2.66% 2,207,411
HSX Hiscox 1,800.00p 1800 23.00p 1.29% 177,668
HWDN Howden Joinery 823.50p 823.5 2.00p 0.24% 31,053
IAG International Airlines 444.40p 444.4 5.80p 1.32% 1,132,023
ICG Icg Plc 2,026.00p 2026 14.00p 0.7% 34,457
IHG InterContinental Hotels $156.35 156.35 $-0.45 -0.29% 7,735
III 3i Group 2,931.00p 2931 45.00p 1.56% 47,504
IMB Imperial Brands 2,748.00p 2748 12.00p 0.44% 64,643
IMI IMI 3,058.00p 3058 36.00p 1.19% 30,264
INF Informa 915.80p 915.8 8.20p 0.9% 43,607
ITRK Intertek Group 5,845.00p 5845 5.00p 0.09% 22,695
JD. JD Sports 92.04p 92.04 0.72p 0.79% 271,977
KGF Kingfisher 322.00p 322 1.00p 0.31% 98,821
LAND Land Securities 720.00p 720 -0.50p -0.07% 47,064
LGEN Legal & General 302.60p 302.6 -0.20p -0.07% 4,705,620
LLOY Lloyds 116.30p 116.3 -0.75p -0.64% 5,713,607
LMP LondonMetric 197.50p 197.5 -0.60p -0.3% 140,449
LSEG London Stock Exchange 8,570.00p 8570 70.00p 0.82% 46,824
MKS Marks & Spencer 415.60p 415.6 5.50p 1.34% 798,408
MNDI Mondi 915.40p 915.4 -5.60p -0.61% 28,614
MNG M&G 362.70p 362.7 0.30p 0.08% 80,168
MRO Melrose 491.60p 491.6 10.90p 2.27% 176,766
NG. National Grid 1,200.50p 1200.5 12.50p 1.05% 308,160
NWG Natwest 707.60p 707.6 -8.40p -1.17% 738,146
NXT Next 15,720.00p 15720 910.00p 6.14% 41,743
PCT Polar Capital Technology Trust 676.00p 676 7.00p 1.05% 237,727
PRU Prudential 1,082.00p 1082 -13.00p -1.19% 344,904
PSH Pershing Square Holdings 3,974.00p 3974 24.00p 0.61% 4,027
PSN Persimmon 1,146.50p 1146.5 3.00p 0.26% 53,720
PSON Pearson 1,242.00p 1242 14.50p 1.18% 31,575
REL Relx 2,705.00p 2705 5.00p 0.19% 279,123
RIO Rio Tinto 7,463.00p 7463 150.00p 2.05% 131,061
RKT Reckitt 5,308.00p 5308 36.00p 0.68% 30,762
RMV Rightmove 469.50p 469.5 -5.30p -1.12% 78,113
RR. Rolls-Royce 1,564.80p 1564.8 35.40p 2.31% 1,286,793
RTO Rentokil Initial 372.00p 372 1.70p 0.46% 329,527
SBRY Sainsbury's 358.50p 358.5 3.00p 0.84% 214,632
SDR Schroders 589.50p 589.5 0.50p 0.08% 33,846
SGE Sage Group 1,016.00p 1016 6.50p 0.64% 40,408
SGRO Segro 968.00p 968 -6.80p -0.7% 296,226
SHEL Shell 3,328.00p 3328 6.50p 0.2% 284,672
SMIN Smiths Group 2,738.00p 2738 50.00p 1.86% 26,757
SMT Scottish Mortgage 1,384.00p 1384 1.00p 0.07% 147,501
SN. Smith & Nephew 1,110.50p 1110.5 -11.50p -1.02% 234,786
SPX Spirax-Sarco 7,395.00p 7395 105.00p 1.44% 2,660
SSE SSE 2,381.00p 2381 25.00p 1.06% 163,488
STAN Standard Chartered 2,233.00p 2233 -15.00p -0.67% 268,291
STJ St James's Place 1,104.50p 1104.5 0.50p 0.05% 160,712
SVT Severn Trent 3,090.00p 3090 40.00p 1.31% 11,549
TSCO Tesco 483.20p 483.2 4.20p 0.88% 477,185
TW. Taylor Wimpey 81.20p 81.2 -0.12p -0.15% 599,114
ULVR Unilever 4,755.50p 4755.5 7.00p 0.15% 148,643
UTG Unite 536.50p 536.5 -1.00p -0.19% 19,481
UU. United Utilities 1,426.00p 1426 20.00p 1.42% 48,056
VOD Vodafone 116.10p 116.1 -0.80p -0.68% 1,960,326
WEIR Weir Group 2,754.00p 2754 68.00p 2.53% 21,522
WPP WPP 305.50p 305.5 0.60p 0.2% 75,243
WTB Whitbread 2,515.00p 2515 -6.00p -0.24% 10,741
FTSE 100 Latest
Value10,915.48
Change36.10