Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
AB Foods 1,938.50p 49.50 2.62%
Tesco 463.90p 8.00 1.75%
Games Workshop 18,920.00p 320.00 1.72%
Rolls-Royce 1,244.80p 19.60 1.6%
Admiral 3,388.00p 50.00 1.5%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,543.00p -59.00 -2.27%
Experian 2,562.00p -57.00 -2.18%
St James's Place 1,119.00p -24.50 -2.14%
Endeavour Mining 3,729.00p -81.00 -2.13%
Sage Group 834.60p -16.80 -1.97%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 344.60p 344.6 -2.60p -0.75% 165,806
AAL Anglo American 3,737.00p 3737 -31.00p -0.82% 283,181
ABF AB Foods 1,938.50p 1938.5 49.50p 2.62% 90,024
ADM Admiral 3,388.00p 3388 50.00p 1.5% 27,146
ALW Alliance Witan 1,296.00p 1296 -5.00p -0.38% 48,854
ANTO Antofagasta 3,814.00p 3814 -32.00p -0.83% 70,585
AUTO Auto Trader 466.50p 466.5 -0.50p -0.11% 285,775
AV. Aviva 608.40p 608.4 1.20p 0.2% 470,066
AZN Astrazeneca 13,634.00p 13634 2.00p 0.01% 108,789
BA. BAE Systems 1,949.00p 1949 15.50p 0.8% 249,495
BARC Barclays 447.20p 447.2 -0.75p -0.17% 3,434,377
BATS British American Tobacco 4,517.00p 4517 42.00p 0.94% 201,320
BEZ Beazley 1,283.00p 1283 0.50p 0.04% 584,203
BKG Berkeley Group 3,438.00p 3438 -2.00p -0.06% 11,804
BLND British Land 408.00p 408 4.40p 1.09% 100,302
BNZL Bunzl 2,552.00p 2552 -2.00p -0.08% 34,647
BP. BP 533.00p 533 3.70p 0.7% 2,262,977
BT.A BT 199.85p 199.85 2.40p 1.22% 722,294
BTRW Barratt Redrow 254.00p 254 0.00p 0% 701,186
CCH Coca-Cola HBC 4,474.00p 4474 58.00p 1.31% 53,544
CNA Centrica 186.70p 186.7 1.60p 0.86% 390,953
CPG Compass Group $32.49 32.49 $-0.29 -0.88% 2,318,311
CRDA Croda International 2,979.00p 2979 3.00p 0.1% 14,056
CTEC ConvaTec 202.40p 202.4 0.20p 0.1% 367,984
DCC DCC 6,030.00p 6030 30.00p 0.5% 25,975
DGE Diageo 1,494.00p 1494 -14.50p -0.96% 333,385
DPLM Diploma 7,025.00p 7025 25.00p 0.36% 5,579
EDV Endeavour Mining 3,728.00p 3728 -82.00p -2.15% 49,992
ENT Entain 586.60p 586.6 3.20p 0.55% 258,279
EXPN Experian 2,562.00p 2562 -57.00p -2.18% 150,853
EZJ easyJet 480.30p 480.3 0.10p 0.02% 964,800
FCIT F&C Investment Trust 333.60p 333.6 -0.80p -0.24% 158,868
FRES Fresnillo 2,837.00p 2837 -31.00p -1.08% 64,667
GAW Games Workshop 18,920.00p 18920 320.00p 1.72% 4,492
GLEN Glencore 561.30p 561.3 -7.90p -1.39% 3,988,492
GSK Glaxosmithkline 1,912.00p 1912 8.50p 0.45% 412,072
HIK Hikma Pharmaceuticals 1,465.00p 1465 9.00p 0.62% 21,880
HLMA Halma 4,610.00p 4610 -18.00p -0.39% 110,346
HLN Haleon 337.20p 337.2 1.70p 0.51% 587,342
HSBA HSBC Holdings 1,289.00p 1289 -22.40p -1.71% 5,610,941
HSX Hiscox 1,723.00p 1723 6.00p 0.35% 38,797
HWDN Howden Joinery 782.00p 782 3.50p 0.45% 63,495
IAG International Airlines 411.90p 411.9 1.70p 0.41% 1,333,780
ICG Icg Plc 1,790.00p 1790 -6.00p -0.33% 56,620
IHG InterContinental Hotels $162.475 162.475 $2.275 1.42% 12,001
III 3i Group 2,197.00p 2197 18.00p 0.83% 155,002
IMB Imperial Brands 2,770.00p 2770 32.00p 1.17% 92,302
IMI IMI 2,842.00p 2842 32.00p 1.14% 85,463
INF Informa 807.40p 807.4 -1.80p -0.22% 158,607
ITRK Intertek Group 5,525.00p 5525 0.00p 0% 59,327
JD. JD Sports 85.68p 85.68 1.10p 1.3% 558,322
KGF Kingfisher 279.90p 279.9 -0.60p -0.21% 365,793
LAND Land Securities 637.50p 637.5 7.50p 1.19% 98,644
LGEN Legal & General 271.40p 271.4 1.50p 0.56% 1,280,765
LLOY Lloyds 97.90p 97.9 -0.28p -0.29% 15,966,731
LMP LondonMetric 181.80p 181.8 1.20p 0.66% 869,241
LSEG London Stock Exchange 8,972.00p 8972 -156.00p -1.71% 76,723
MKS Marks & Spencer 363.00p 363 1.40p 0.39% 658,401
MNDI Mondi 734.80p 734.8 -0.60p -0.08% 113,261
MNG M&G 312.60p 312.6 1.40p 0.45% 277,949
MRO Melrose 452.60p 452.6 -1.10p -0.24% 145,074
NG. National Grid 1,197.50p 1197.5 -2.00p -0.17% 413,067
NWG Natwest 594.60p 594.6 1.60p 0.27% 794,538
NXT Next 13,850.00p 13850 85.00p 0.62% 18,921
PCT Polar Capital Technology Trust 653.50p 653.5 -9.00p -1.36% 661,784
PRU Prudential 916.40p 916.4 0.40p 0.04% 779,954
PSH Pershing Square Holdings 3,928.00p 3928 -2.00p -0.05% 12,663
PSN Persimmon 1,053.50p 1053.5 0.50p 0.05% 115,852
PSON Pearson 1,145.50p 1145.5 -9.50p -0.82% 149,165
REL Relx 2,542.00p 2542 -60.00p -2.31% 497,711
RIO Rio Tinto 7,501.00p 7501 32.00p 0.43% 296,108
RKT Reckitt 4,570.00p 4570 30.00p 0.66% 128,149
RMV Rightmove 433.10p 433.1 -2.00p -0.46% 124,122
RR. Rolls-Royce 1,243.80p 1243.8 18.60p 1.52% 1,347,899
RTO Rentokil Initial 449.20p 449.2 4.10p 0.92% 231,664
SBRY Sainsbury's 308.10p 308.1 4.20p 1.38% 3,074,465
SDR Schroders 583.50p 583.5 0.50p 0.09% 80,600
SGE Sage Group 834.60p 834.6 -16.80p -1.97% 451,751
SGRO Segro 717.80p 717.8 7.60p 1.07% 100,090
SHEL Shell 3,198.50p 3198.5 16.00p 0.5% 418,808
SMIN Smiths Group 2,486.00p 2486 17.00p 0.69% 22,394
SMT Scottish Mortgage 1,419.00p 1419 -8.00p -0.56% 481,680
SN. Smith & Nephew 1,161.50p 1161.5 7.00p 0.61% 217,117
SPX Spirax-Sarco 6,790.00p 6790 -5.00p -0.07% 3,490
SSE SSE 2,350.00p 2350 -8.00p -0.34% 202,954
STAN Standard Chartered 1,799.50p 1799.5 -11.50p -0.64% 766,447
STJ St James's Place 1,119.00p 1119 -24.50p -2.14% 196,287
SVT Severn Trent 2,908.00p 2908 -6.00p -0.21% 25,929
TSCO Tesco 463.90p 463.9 8.00p 1.75% 1,275,446
TW. Taylor Wimpey 76.36p 76.36 -0.30p -0.39% 1,548,220
ULVR Unilever 4,328.00p 4328 43.50p 1.02% 254,146
UTG Unite 520.00p 520 5.00p 0.97% 125,874
UU. United Utilities 1,295.00p 1295 -5.00p -0.38% 206,332
VOD Vodafone 110.50p 110.5 0.65p 0.59% 4,443,943
WEIR Weir Group 2,330.00p 2330 4.00p 0.17% 17,582
WPP WPP 277.30p 277.3 0.60p 0.22% 513,699
WTB Whitbread 2,347.00p 2347 8.00p 0.34% 29,964
FTSE 100 Latest
Value10,227.26
Change-0.07