| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Marks & Spencer | 345.50p | 18.70 | 5.72% |
| Weir Group | 2,534.00p | 98.00 | 4.02% |
| Rolls-Royce | 1,209.80p | 45.20 | 3.88% |
| Antofagasta | 3,773.00p | 124.00 | 3.4% |
| St James's Place | 1,176.00p | 36.50 | 3.2% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Experian | 2,607.00p | -103.00 | -3.8% |
| Sage Group | 883.00p | -25.00 | -2.75% |
| Auto Trader | 489.50p | -13.70 | -2.72% |
| Relx | 2,461.00p | -66.00 | -2.61% |
| Reckitt | 4,680.00p | -87.00 | -1.83% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 332.80p | -1.20p | -0.36% | 673,955 |
| AAL | Anglo American | 3,745.00p | 88.00p | 2.41% | 1,610,837 |
| ABF | AB Foods | 1,818.50p | -14.50p | -0.79% | 121,162 |
| ADM | Admiral | 3,432.00p | 46.00p | 1.36% | 297,163 |
| ALW | Alliance Witan | 1,303.00p | 8.00p | 0.62% | 461,512 |
| ANTO | Antofagasta | 3,773.00p | 124.00p | 3.4% | 235,197 |
| AUTO | Auto Trader | 489.50p | -13.70p | -2.72% | 1,354,147 |
| AV. | Aviva | 627.20p | 11.00p | 1.79% | 2,438,006 |
| AZN | Astrazeneca | 13,950.00p | 70.00p | 0.5% | 1,240,508 |
| BA. | BAE Systems | 1,916.00p | 14.00p | 0.74% | 1,795,620 |
| BARC | Barclays | 435.35p | 10.35p | 2.44% | 14,143,712 |
| BATS | British American Tobacco | 4,895.00p | -6.00p | -0.12% | 822,401 |
| BEZ | Beazley | 1,282.00p | 0.00p | 0% | 910,052 |
| BKG | Berkeley Group | 3,268.00p | 8.00p | 0.25% | 98,878 |
| BLND | British Land | 386.40p | 8.20p | 2.17% | 2,402,607 |
| BNZL | Bunzl | 2,430.00p | 32.00p | 1.33% | 798,550 |
| BP. | BP | 564.90p | -4.10p | -0.72% | 28,449,328 |
| BT.A | BT | 231.00p | -1.30p | -0.56% | 8,961,634 |
| BTRW | Barratt Redrow | 244.60p | 3.40p | 1.41% | 1,821,548 |
| CCH | Coca-Cola HBC | 4,246.00p | 8.00p | 0.19% | 77,145 |
| CNA | Centrica | 196.90p | -1.60p | -0.81% | 5,240,468 |
| CPG | Compass Group | $31.62 | $0.14 | 0.44% | 1,421,590 |
| CRDA | Croda International | 2,812.00p | 40.00p | 1.44% | 101,021 |
| CTEC | ConvaTec | 215.20p | 0.80p | 0.37% | 3,367,457 |
| DCC | DCC | 6,115.00p | 0.00p | 0% | 103,794 |
| DGE | Diageo | 1,575.00p | -0.50p | -0.03% | 1,460,735 |
| DPLM | Diploma | 6,865.00p | 30.00p | 0.44% | 307,050 |
| EDV | Endeavour Mining | 4,375.00p | 5.00p | 0.11% | 178,861 |
| ENT | Entain | 539.60p | 6.60p | 1.24% | 1,458,175 |
| EXPN | Experian | 2,607.00p | -103.00p | -3.8% | 1,963,912 |
| EZJ | easyJet | 348.50p | 8.80p | 2.59% | 1,769,692 |
| FCIT | F&C Investment Trust | 330.20p | 2.30p | 0.7% | 900,340 |
| FRES | Fresnillo | 3,252.00p | 59.00p | 1.85% | 699,680 |
| GAW | Games Workshop | 18,850.00p | -280.00p | -1.46% | 28,321 |
| GLEN | Glencore | 565.00p | 2.50p | 0.44% | 9,501,800 |
| GSK | Glaxosmithkline | 1,898.50p | -3.50p | -0.18% | 2,588,572 |
| HIK | Hikma Pharmaceuticals | 1,472.00p | 17.00p | 1.17% | 727,533 |
| HLMA | Halma | 4,448.00p | 48.00p | 1.09% | 1,413,879 |
| HLN | Haleon | 339.90p | -2.40p | -0.7% | 16,094,690 |
| HSBA | HSBC Holdings | 1,350.20p | 23.40p | 1.76% | 10,503,188 |
| HSX | Hiscox | 1,858.00p | -1.00p | -0.05% | 373,692 |
| HWDN | Howden Joinery | 736.50p | -0.50p | -0.07% | 1,111,380 |
| IAG | International Airlines | 391.80p | 11.60p | 3.05% | 9,989,209 |
| ICG | Icg Plc | 1,800.00p | 21.00p | 1.18% | 478,724 |
| IHG | InterContinental Hotels | $151.85 | $1.10 | 0.73% | 119,768 |
| III | 3i Group | 2,171.00p | -33.00p | -1.5% | 3,848,159 |
| IMB | Imperial Brands | 2,877.00p | 8.00p | 0.28% | 1,078,096 |
| IMI | IMI | 2,714.00p | 4.00p | 0.15% | 368,998 |
| INF | Informa | 818.80p | 6.20p | 0.76% | 1,181,750 |
| ITRK | Intertek Group | 5,480.00p | -15.00p | -0.27% | 398,205 |
| JD. | JD Sports | 75.08p | -0.44p | -0.58% | 8,315,321 |
| KGF | Kingfisher | 283.30p | 2.00p | 0.71% | 5,424,462 |
| LAND | Land Securities | 605.00p | 14.00p | 2.37% | 913,743 |
| LGEN | Legal & General | 267.00p | 2.60p | 0.98% | 9,844,026 |
| LLOY | Lloyds | 98.44p | 2.14p | 2.22% | 77,468,656 |
| LMP | LondonMetric | 187.50p | 2.50p | 1.35% | 3,433,814 |
| LSEG | London Stock Exchange | 9,300.00p | -158.00p | -1.67% | 959,813 |
| MKS | Marks & Spencer | 345.50p | 18.70p | 5.72% | 12,792,704 |
| MNDI | Mondi | 734.20p | 2.00p | 0.27% | 354,264 |
| MNG | M&G | 312.20p | 6.10p | 1.99% | 1,812,228 |
| MRO | Melrose | 499.80p | 14.20p | 2.92% | 1,355,019 |
| NG. | National Grid | 1,256.00p | 5.00p | 0.4% | 14,304,861 |
| NWG | Natwest | 575.20p | 8.20p | 1.45% | 7,515,115 |
| NXT | Next | 12,895.00p | 80.00p | 0.62% | 200,468 |
| PCT | Polar Capital Technology Trust | 659.00p | 16.50p | 2.57% | 3,471,437 |
| PRU | Prudential | 1,142.00p | 15.50p | 1.38% | 1,539,199 |
| PSH | Pershing Square Holdings | 4,078.00p | 38.00p | 0.94% | 107,692 |
| PSN | Persimmon | 1,041.00p | 18.50p | 1.81% | 1,602,397 |
| PSON | Pearson | 1,127.00p | -11.00p | -0.97% | 267,856 |
| REL | Relx | 2,461.00p | -66.00p | -2.61% | 2,387,014 |
| RIO | Rio Tinto | 7,608.00p | 99.00p | 1.32% | 1,769,959 |
| RKT | Reckitt | 4,679.00p | -88.00p | -1.85% | 1,177,234 |
| RMV | Rightmove | 413.20p | -2.80p | -0.67% | 1,082,185 |
| RR. | Rolls-Royce | 1,209.60p | 45.00p | 3.86% | 11,270,342 |
| RTO | Rentokil Initial | 472.00p | -0.70p | -0.15% | 3,425,588 |
| SBRY | Sainsbury's | 309.50p | -1.10p | -0.35% | 3,587,733 |
| SDR | Schroders | 583.00p | 1.00p | 0.17% | 664,657 |
| SGE | Sage Group | 883.20p | -24.80p | -2.73% | 2,592,449 |
| SGRO | Segro | 701.20p | 13.60p | 1.98% | 1,240,311 |
| SHEL | Shell | 3,263.50p | -21.00p | -0.64% | 3,741,436 |
| SMIN | Smiths Group | 2,477.00p | 6.00p | 0.24% | 419,763 |
| SMT | Scottish Mortgage | 1,466.00p | 24.00p | 1.66% | 2,910,858 |
| SN. | Smith & Nephew | 1,151.50p | -5.50p | -0.48% | 1,821,991 |
| SPX | Spirax-Sarco | 6,915.00p | 80.00p | 1.17% | 34,997 |
| SSE | SSE | 2,339.00p | 14.00p | 0.6% | 2,965,794 |
| STAN | Standard Chartered | 1,910.00p | 31.00p | 1.65% | 4,587,276 |
| STJ | St James's Place | 1,176.00p | 36.50p | 3.2% | 728,080 |
| SVT | Severn Trent | 3,078.00p | 66.00p | 2.19% | 733,124 |
| TSCO | Tesco | 457.90p | -1.80p | -0.39% | 41,730,486 |
| TW. | Taylor Wimpey | 77.46p | 0.58p | 0.75% | 8,488,045 |
| ULVR | Unilever | 4,268.50p | -23.50p | -0.55% | 3,353,082 |
| UTG | Unite | 494.20p | 5.00p | 1.02% | 2,090,246 |
| UU. | United Utilities | 1,348.00p | 19.00p | 1.43% | 759,002 |
| VOD | Vodafone | 114.05p | 0.90p | 0.8% | 28,626,178 |
| WEIR | Weir Group | 2,534.00p | 98.00p | 4.02% | 1,297,659 |
| WPP | WPP | 274.70p | -4.00p | -1.44% | 1,439,817 |
| WTB | Whitbread | 2,370.00p | 12.00p | 0.51% | 688,457 |