Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,554.00p 407.00 12.93%
Antofagasta 3,931.00p 223.00 6.01%
Endeavour Mining 4,756.00p 226.00 4.99%
Anglo American 3,611.00p 135.00 3.88%
Glencore 523.90p 18.10 3.58%
Top Five Fallers (FTSE 100)
Company Price Change
Ashtead Group 4,878.00p -234.00 -4.58%
Pershing Square Holdings 4,496.00p -102.00 -2.22%
Sage Group 975.20p -20.20 -2.03%
Auto Trader 547.00p -9.80 -1.76%
Airtel Africa 346.60p -5.00 -1.42%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.60p 346.6 -5.00p -1.42% 351,180
AAL Anglo American 3,611.00p 3611 135.00p 3.88% 621,562
ABF AB Foods 1,888.00p 1888 -18.50p -0.97% 64,239
ADM Admiral 2,704.00p 2704 10.00p 0.37% 84,950
AHT Ashtead Group 4,877.00p 4877 -235.00p -4.6% 262,008
ALW Alliance Witan 1,256.00p 1256 -10.00p -0.79% 71,758
ANTO Antofagasta 3,931.00p 3931 223.00p 6.01% 318,226
AUTO Auto Trader 547.00p 547 -9.80p -1.76% 121,330
AV. Aviva 635.20p 635.2 0.60p 0.09% 290,589
AZN Astrazeneca 13,436.00p 13436 -72.00p -0.53% 119,205
BA. BAE Systems 1,985.00p 1985 -10.50p -0.53% 449,010
BARC Barclays 482.60p 482.6 2.80p 0.58% 3,249,183
BATS British American Tobacco 4,316.00p 4316 -16.00p -0.37% 162,090
BEZ Beazley 1,140.00p 1140 7.00p 0.62% 79,870
BKG Berkeley Group 4,148.00p 4148 14.00p 0.34% 6,506
BLND British Land 413.40p 413.4 -2.20p -0.53% 265,036
BNZL Bunzl 2,044.00p 2044 -8.00p -0.39% 26,317
BP. BP 463.10p 463.1 7.05p 1.55% 3,286,244
BT.A BT 188.55p 188.55 -1.10p -0.58% 534,787
BTRW Barratt Redrow 394.50p 394.5 2.90p 0.74% 231,682
CCH Coca-Cola HBC 3,942.00p 3942 4.00p 0.1% 21,711
CNA Centrica 190.85p 190.85 -0.10p -0.05% 1,130,029
CPG Compass Group 2,198.00p 2198 0.00p 0% 145,334
CRDA Croda International 2,725.00p 2725 -23.00p -0.84% 11,140
CTEC ConvaTec 228.20p 228.2 -1.00p -0.44% 174,323
DCC DCC 4,654.00p 4654 -8.00p -0.17% 13,645
DGE Diageo 1,657.00p 1657 34.50p 2.13% 888,252
DPLM Diploma 5,420.00p 5420 15.00p 0.28% 20,429
EDV Endeavour Mining 4,748.00p 4748 218.00p 4.81% 88,090
ENT Entain 634.40p 634.4 -3.00p -0.47% 172,749
EXPN Experian 2,721.00p 2721 2.00p 0.07% 169,255
EZJ easyJet 483.20p 483.2 7.50p 1.58% 1,636,834
FCIT F&C Investment Trust 1,243.00p 1243 -6.00p -0.48% 28,112
FRES Fresnillo 4,222.00p 4222 106.00p 2.58% 272,787
GAW Games Workshop 17,310.00p 17310 -120.00p -0.69% 3,044
GLEN Glencore 523.80p 523.8 18.00p 3.56% 10,384,306
GSK Glaxosmithkline 1,822.50p 1822.5 5.00p 0.28% 280,650
HIK Hikma Pharmaceuticals 1,522.00p 1522 -11.00p -0.72% 24,627
HLMA Halma 3,572.00p 3572 4.00p 0.11% 22,844
HLN Haleon 371.30p 371.3 -1.20p -0.32% 316,674
HSBA HSBC Holdings 1,271.60p 1271.6 13.00p 1.03% 2,376,185
HSX Hiscox 1,496.00p 1496 3.00p 0.2% 24,328
HWDN Howden Joinery 842.50p 842.5 -2.00p -0.24% 116,011
IAG International Airlines 418.70p 418.7 0.70p 0.17% 2,037,333
ICG Icg Plc 1,861.00p 1861 -1.00p -0.05% 69,172
IHG InterContinental Hotels $135.35 135.35 $1.60 1.2% 4,122
III 3i Group 3,544.00p 3544 397.00p 12.62% 1,035,326
IMB Imperial Brands 3,017.00p 3017 -11.00p -0.36% 69,202
IMI IMI 2,736.00p 2736 20.00p 0.74% 17,770
INF Informa 888.00p 888 1.60p 0.18% 86,241
ITRK Intertek Group 4,492.00p 4492 0.00p 0% 11,265
JD. JD Sports 82.72p 82.72 0.16p 0.19% 519,998
KGF Kingfisher 335.60p 335.6 -1.20p -0.36% 418,300
LAND Land Securities 652.50p 652.5 -1.00p -0.15% 42,859
LGEN Legal & General 265.00p 265 0.20p 0.08% 1,396,128
LLOY Lloyds 105.50p 105.5 1.00p 0.96% 30,042,143
LMP LondonMetric 201.80p 201.8 0.60p 0.3% 357,670
LSEG London Stock Exchange 8,342.00p 8342 46.00p 0.55% 148,269
MKS Marks & Spencer 366.70p 366.7 -3.20p -0.87% 379,737
MNDI Mondi 885.80p 885.8 -1.20p -0.14% 112,217
MNG M&G 311.50p 311.5 2.50p 0.81% 196,422
MRO Melrose 627.00p 627 -0.40p -0.06% 170,475
NG. National Grid 1,219.50p 1219.5 -11.00p -0.89% 486,598
NWG Natwest 659.00p 659 1.80p 0.27% 1,392,028
NXT Next 13,440.00p 13440 -150.00p -1.1% 30,912
PCT Polar Capital Technology Trust 505.00p 505 1.00p 0.2% 251,237
PHNX Phoenix Group Holdings 743.00p 743 -0.50p -0.07% 98,383
PRU Prudential 1,205.00p 1205 6.00p 0.5% 478,931
PSH Pershing Square Holdings 4,496.00p 4496 -102.00p -2.22% 30,626
PSN Persimmon 1,451.00p 1451 1.50p 0.1% 114,975
PSON Pearson 947.80p 947.8 -1.20p -0.13% 83,884
REL Relx 2,665.00p 2665 -27.00p -1% 451,992
RIO Rio Tinto 6,930.00p 6930 179.00p 2.65% 414,473
RKT Reckitt 5,946.00p 5946 6.00p 0.1% 54,619
RMV Rightmove 505.60p 505.6 -1.60p -0.32% 116,805
RR. Rolls-Royce 1,213.50p 1213.5 5.50p 0.46% 1,529,672
RTO Rentokil Initial 463.80p 463.8 -1.90p -0.41% 146,562
SBRY Sainsbury's 316.00p 316 -0.60p -0.19% 120,423
SDR Schroders 452.80p 452.8 3.60p 0.8% 113,078
SGE Sage Group 975.20p 975.2 -20.20p -2.03% 764,578
SGRO Segro 761.40p 761.4 1.40p 0.18% 220,212
SHEL Shell 2,768.50p 2768.5 36.00p 1.32% 480,156
SMIN Smiths Group 2,538.00p 2538 8.00p 0.32% 40,782
SMT Scottish Mortgage 1,252.50p 1252.5 17.00p 1.38% 355,003
SN. Smith & Nephew 1,230.50p 1230.5 3.50p 0.29% 102,532
SPX Spirax-Sarco 7,380.00p 7380 50.00p 0.68% 10,144
SSE SSE 2,406.00p 2406 -7.00p -0.29% 99,912
STAN Standard Chartered 1,852.00p 1852 10.50p 0.57% 362,821
STJ St James's Place 1,527.00p 1527 21.50p 1.43% 315,640
SVT Severn Trent 2,916.00p 2916 -16.00p -0.55% 25,653
TSCO Tesco 418.20p 418.2 -1.20p -0.29% 712,750
TW. Taylor Wimpey 108.65p 108.65 0.55p 0.51% 2,096,217
ULVR Unilever 4,796.00p 4796 -19.50p -0.4% 169,258
UTG Unite 576.50p 576.5 1.50p 0.26% 611,261
UU. United Utilities 1,238.00p 1238 -6.00p -0.48% 44,683
VOD Vodafone 106.40p 106.4 0.10p 0.09% 3,182,214
WEIR Weir Group 3,330.00p 3330 72.00p 2.21% 46,018
WPP WPP 307.20p 307.2 0.10p 0.03% 292,587
WTB Whitbread 2,746.00p 2746 -3.00p -0.11% 25,513
FTSE 100 Latest
Value10,214.20
Change59.77