Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Mondi 711.80p 18.80 2.71%
Weir Group 2,500.00p 56.00 2.29%
St James's Place 1,302.00p 25.50 2%
Smiths Group 2,644.00p 50.00 1.93%
WPP 248.60p 4.10 1.68%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 527.80p -12.20 -2.26%
InterContinental Hotels $166.90 -2.45 -1.45%
Auto Trader 504.60p -6.20 -1.21%
Pearson 1,229.00p -15.00 -1.21%
Tesco 468.60p -5.00 -1.06%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 340.00p 340 2.60p 0.77% 426,452
AAL Anglo American 3,786.00p 3786 45.00p 1.2% 688,541
ABF AB Foods 1,950.50p 1950.5 24.00p 1.25% 199,039
ADM Admiral 3,654.00p 3654 -8.00p -0.22% 115,753
ALW Alliance Witan 1,353.00p 1353 9.00p 0.67% 230,552
ANTO Antofagasta 3,870.00p 3870 18.00p 0.47% 127,659
AUTO Auto Trader 504.60p 504.6 -6.20p -1.21% 542,419
AV. Aviva 668.80p 668.8 4.40p 0.66% 3,114,183
AZN Astrazeneca 14,486.00p 14486 -52.00p -0.36% 405,884
BA. BAE Systems 1,980.50p 1980.5 -2.00p -0.1% 1,433,223
BARC Barclays 521.20p 521.2 -0.90p -0.17% 8,206,461
BATS British American Tobacco 4,620.00p 4620 -14.00p -0.3% 520,936
BEZ Beazley 1,288.00p 1288 0.00p 0% 690,487
BKG Berkeley Group 3,398.00p 3398 -4.00p -0.12% 65,393
BLND British Land 417.40p 417.4 -0.60p -0.14% 397,338
BNZL Bunzl 2,680.00p 2680 10.00p 0.37% 154,652
BP. BP 466.50p 466.5 2.10p 0.45% 6,903,092
BT.A BT 188.60p 188.6 0.95p 0.51% 2,498,908
BTRW Barratt Redrow 280.30p 280.3 0.60p 0.21% 1,996,697
CCH Coca-Cola HBC 5,180.00p 5180 40.00p 0.78% 216,398
CNA Centrica 173.45p 173.45 2.10p 1.23% 1,900,778
CPG Compass Group $33.08 33.08 $-0.08 -0.24% 222,358
CRDA Croda International 3,027.00p 3027 13.00p 0.43% 67,933
CTEC ConvaTec 222.40p 222.4 2.80p 1.28% 2,100,810
DCC DCC 6,130.00p 6130 -60.00p -0.97% 483,009
DGE Diageo 1,527.50p 1527.5 -10.00p -0.65% 781,746
DPLM Diploma 7,225.00p 7225 30.00p 0.42% 64,323
EDV Endeavour Mining 4,025.00p 4025 29.00p 0.73% 186,609
ENT Entain 527.80p 527.8 -12.20p -2.26% 1,220,612
EXPN Experian 2,644.00p 2644 22.00p 0.84% 1,192,192
EZJ easyJet 554.20p 554.2 -3.80p -0.68% 2,809,935
FCIT F&C Investment Trust 347.00p 347 3.00p 0.87% 870,532
FRES Fresnillo 2,914.00p 2914 35.00p 1.22% 215,856
GAW Games Workshop 21,340.00p 21340 -140.00p -0.65% 13,898
GLEN Glencore 514.80p 514.8 4.00p 0.78% 7,793,503
GSK Glaxosmithkline 2,012.00p 2012 8.00p 0.4% 1,402,379
HIK Hikma Pharmaceuticals 1,546.00p 1546 -8.00p -0.51% 337,961
HLMA Halma 4,014.00p 4014 44.00p 1.11% 194,847
HLN Haleon 363.30p 363.3 2.90p 0.8% 4,628,316
HSBA HSBC Holdings 1,451.40p 1451.4 6.20p 0.43% 5,319,391
HSX Hiscox 1,848.00p 1848 -3.00p -0.16% 196,417
HWDN Howden Joinery 834.50p 834.5 9.00p 1.09% 1,768,713
IAG International Airlines 475.80p 475.8 -3.20p -0.67% 3,153,121
ICG Icg Plc 1,768.00p 1768 30.00p 1.73% 131,555
IHG InterContinental Hotels $166.90 166.9 $-2.45 -1.45% 100,888
III 3i Group 2,604.00p 2604 19.00p 0.74% 542,363
IMB Imperial Brands 2,808.00p 2808 -16.00p -0.57% 214,695
IMI IMI 2,954.00p 2954 38.00p 1.3% 1,380,263
INF Informa 916.60p 916.6 1.40p 0.15% 1,195,068
ITRK Intertek Group 5,815.00p 5815 0.00p 0% 222,027
JD. JD Sports 82.86p 82.86 -0.24p -0.29% 3,278,086
KGF Kingfisher 284.70p 284.7 -1.40p -0.49% 1,071,635
LAND Land Securities 655.00p 655 0.00p 0% 508,241
LGEN Legal & General 292.10p 292.1 0.70p 0.24% 4,895,327
LLOY Lloyds 114.60p 114.6 -0.05p -0.04% 80,414,477
LMP LondonMetric 188.90p 188.9 -0.40p -0.21% 1,712,783
LSEG London Stock Exchange 8,650.00p 8650 42.00p 0.49% 229,360
MKS Marks & Spencer 383.80p 383.8 -2.30p -0.6% 1,300,119
MNDI Mondi 711.80p 711.8 18.80p 2.71% 217,439
MNG M&G 343.10p 343.1 3.10p 0.91% 1,054,803
MRO Melrose 504.40p 504.4 5.70p 1.14% 1,207,528
NG. National Grid 1,246.50p 1246.5 16.50p 1.34% 2,441,141
NWG Natwest 679.40p 679.4 0.80p 0.12% 9,729,177
NXT Next 14,575.00p 14575 -90.00p -0.61% 50,970
PCT Polar Capital Technology Trust 686.00p 686 7.00p 1.03% 1,214,576
PRU Prudential 1,030.50p 1030.5 3.50p 0.34% 703,654
PSH Pershing Square Holdings 3,784.00p 3784 4.00p 0.11% 108,060
PSN Persimmon 1,063.00p 1063 9.50p 0.9% 553,975
PSON Pearson 1,229.00p 1229 -15.00p -1.21% 294,444
REL Relx 2,334.00p 2334 -19.00p -0.81% 1,212,439
RIO Rio Tinto 7,078.00p 7078 -3.00p -0.04% 409,144
RKT Reckitt 5,100.00p 5100 -28.00p -0.55% 449,496
RMV Rightmove 451.20p 451.2 -2.70p -0.59% 727,021
RR. Rolls-Royce 1,494.20p 1494.2 19.00p 1.29% 3,621,239
RTO Rentokil Initial 445.90p 445.9 -1.50p -0.34% 485,854
SBRY Sainsbury's 336.70p 336.7 -0.50p -0.15% 2,083,979
SDR Schroders 587.50p 587.5 1.00p 0.17% 612,254
SGE Sage Group 837.00p 837 -2.00p -0.24% 189,666
SGRO Segro 884.60p 884.6 0.80p 0.09% 518,761
SHEL Shell 2,902.00p 2902 3.00p 0.1% 1,508,550
SMIN Smiths Group 2,644.00p 2644 50.00p 1.93% 422,535
SMT Scottish Mortgage 1,500.50p 1500.5 12.50p 0.84% 1,163,210
SN. Smith & Nephew 1,126.00p 1126 -0.50p -0.04% 1,428,676
SPX Spirax-Sarco 6,795.00p 6795 25.00p 0.37% 19,266
SSE SSE 2,500.00p 2500 40.00p 1.63% 1,058,447
STAN Standard Chartered 2,113.00p 2113 23.00p 1.1% 641,579
STJ St James's Place 1,303.00p 1303 26.50p 2.08% 404,674
SVT Severn Trent 3,006.00p 3006 24.00p 0.8% 91,763
TSCO Tesco 468.60p 468.6 -5.00p -1.06% 5,320,359
TW. Taylor Wimpey 80.42p 80.42 0.54p 0.68% 3,289,133
ULVR Unilever 4,631.00p 4631 -5.00p -0.11% 735,145
UTG Unite 525.00p 525 7.00p 1.35% 253,720
UU. United Utilities 1,349.00p 1349 13.00p 0.97% 282,154
VOD Vodafone 99.46p 99.46 0.78p 0.79% 9,546,752
WEIR Weir Group 2,500.00p 2500 56.00p 2.29% 258,639
WPP WPP 248.40p 248.4 3.90p 1.6% 1,728,100
WTB Whitbread 2,403.00p 2403 4.00p 0.17% 251,622
FTSE 100 Latest
Value10,679.74
Change26.87