Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,264.00p 151.00 4.85%
Endeavour Mining 4,281.00p 187.00 4.57%
Anglo American 3,864.00p 163.00 4.4%
Fresnillo 2,615.00p 102.00 4.06%
Glencore 510.60p 15.45 3.12%
Top Five Fallers (FTSE 100)
Company Price Change
Persimmon 1,284.50p -20.50 -1.57%
Shell 3,677.50p -45.00 -1.21%
Taylor Wimpey 82.68p -0.94 -1.12%
Berkeley Group 3,628.00p -38.00 -1.04%
London Stock Exchange 9,372.00p -90.00 -0.95%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 282.60p 282.6 5.00p 1.8% 396,071
AAL Anglo American 3,864.00p 3864 163.00p 4.4% 554,206
ABF AB Foods 1,987.00p 1987 -3.00p -0.15% 51,381
ADM Admiral 3,938.00p 3938 4.00p 0.1% 65,342
ALW Alliance Witan 1,336.00p 1336 0.00p 0% 99,046
ANTO Antofagasta 3,264.00p 3264 151.00p 4.85% 217,575
AUTO Auto Trader 565.60p 565.6 10.20p 1.84% 471,839
AV. Aviva 735.60p 735.6 1.80p 0.25% 855,942
AZN Astrazeneca 14,134.00p 14134 204.00p 1.46% 206,016
BA. BAE Systems 1,883.50p 1883.5 37.50p 2.03% 548,566
BARC Barclays 426.90p 426.9 6.65p 1.58% 6,192,060
BATS British American Tobacco 4,534.00p 4534 -33.00p -0.72% 308,473
BKG Berkeley Group 3,628.00p 3628 -38.00p -1.04% 36,925
BLND British Land 432.00p 432 1.40p 0.33% 452,751
BNZL Bunzl 2,850.00p 2850 -12.00p -0.42% 54,372
BP. BP 554.60p 554.6 -4.80p -0.86% 5,620,721
BT.A BT 215.80p 215.8 -1.20p -0.55% 2,207,504
BTRW Barratt Redrow 329.60p 329.6 -3.10p -0.93% 637,882
CCH Coca-Cola HBC 4,276.00p 4276 88.00p 2.1% 592,994
CNA Centrica 152.50p 152.5 1.00p 0.66% 747,508
CPG Compass Group $33.40 33.4 $0.17 0.51% 211,391
CRDA Croda International 3,656.00p 3656 -10.00p -0.27% 31,194
CTEC ConvaTec 252.20p 252.2 1.80p 0.72% 1,279,115
DCC DCC 6,450.00p 6450 0.00p 0% 287,348
DGE Diageo 1,890.00p 1890 7.50p 0.4% 748,215
DPLM Diploma 7,125.00p 7125 135.00p 1.93% 22,901
EDV Endeavour Mining 4,281.00p 4281 187.00p 4.57% 62,533
ENT Entain 475.70p 475.7 4.90p 1.04% 342,832
EXPN Experian 3,063.00p 3063 -1.00p -0.03% 153,484
EZJ easyJet 685.40p 685.4 1.00p 0.15% 359,601
FCIT F&C Investment Trust 329.20p 329.2 0.80p 0.24% 437,781
FRES Fresnillo 2,615.00p 2615 102.00p 4.06% 112,834
GAW Games Workshop 16,380.00p 16380 300.00p 1.87% 6,891
GLEN Glencore 510.60p 510.6 15.45p 3.12% 5,101,458
GSK Glaxosmithkline 1,908.50p 1908.5 18.50p 0.98% 696,400
HIK Hikma Pharmaceuticals 1,666.00p 1666 16.00p 0.97% 694,154
HLMA Halma 3,422.00p 3422 70.00p 2.09% 120,699
HLN Haleon 339.30p 339.3 0.40p 0.12% 4,183,196
HSBA HSBC Holdings 1,324.00p 1324 19.40p 1.49% 2,548,134
HSX Hiscox 1,918.00p 1918 5.00p 0.26% 113,659
HWDN Howden Joinery 850.00p 850 3.00p 0.35% 97,904
IAG International Airlines 446.50p 446.5 12.80p 2.95% 4,499,233
ICG Icg Plc 1,909.00p 1909 9.00p 0.47% 45,807
IHG InterContinental Hotels $180.60 180.6 $2.60 1.46% 46,449
III 3i Group 2,556.00p 2556 31.00p 1.23% 485,022
IMB Imperial Brands 2,952.00p 2952 -21.00p -0.71% 326,355
IMI IMI 2,840.00p 2840 38.00p 1.36% 141,599
INF Informa 844.80p 844.8 8.00p 0.96% 170,807
ITRK Intertek Group 5,945.00p 5945 0.00p 0% 537,297
JD. JD Sports 95.28p 95.28 -0.06p -0.06% 1,059,434
KGF Kingfisher 377.50p 377.5 3.00p 0.8% 245,536
LAND Land Securities 682.50p 682.5 4.50p 0.66% 284,642
LGEN Legal & General 306.10p 306.1 1.40p 0.46% 3,818,112
LLOY Lloyds 97.30p 97.3 1.42p 1.48% 29,260,874
LMP LondonMetric 188.60p 188.6 0.70p 0.37% 1,169,522
LSEG London Stock Exchange 9,372.00p 9372 -90.00p -0.95% 120,637
MKS Marks & Spencer 439.20p 439.2 6.00p 1.39% 881,630
MNDI Mondi 793.20p 793.2 1.60p 0.2% 42,791
MNG M&G 323.50p 323.5 3.40p 1.06% 645,333
MRO Melrose 472.00p 472 6.70p 1.44% 295,307
NG. National Grid 1,257.50p 1257.5 8.00p 0.64% 5,049,812
NWG Natwest 594.40p 594.4 7.00p 1.19% 1,684,652
NXT Next 15,545.00p 15545 60.00p 0.39% 9,327
PCT Polar Capital Technology Trust 544.50p 544.5 -2.00p -0.37% 1,553,651
PRU Prudential 945.20p 945.2 22.60p 2.45% 823,020
PSH Pershing Square Holdings 3,898.00p 3898 32.00p 0.83% 31,499
PSN Persimmon 1,284.50p 1284.5 -20.50p -1.57% 283,171
PSON Pearson 1,298.00p 1298 3.00p 0.23% 144,986
REL Relx 3,008.00p 3008 -8.00p -0.27% 448,266
RIO Rio Tinto 6,418.00p 6418 137.00p 2.18% 383,019
RKT Reckitt 5,634.00p 5634 44.00p 0.79% 104,981
RMV Rightmove 566.80p 566.8 11.40p 2.05% 377,184
RR. Rolls-Royce 1,284.80p 1284.8 23.60p 1.87% 1,604,773
RTO Rentokil Initial 355.90p 355.9 3.80p 1.08% 583,252
SBRY Sainsbury's 354.20p 354.2 -0.50p -0.14% 378,303
SGE Sage Group 1,168.50p 1168.5 3.50p 0.3% 244,801
SGRO Segro 908.80p 908.8 -4.60p -0.5% 216,333
SHEL Shell 3,680.50p 3680.5 -42.00p -1.13% 1,263,516
SMIN Smiths Group 2,608.00p 2608 35.00p 1.36% 78,697
SMT Scottish Mortgage 1,476.00p 1476 6.00p 0.41% 362,616
SN. Smith & Nephew 1,158.00p 1158 -3.00p -0.26% 121,077
SPX Spirax-Sarco 7,365.00p 7365 65.00p 0.89% 11,231
SSE SSE 2,671.00p 2671 22.00p 0.83% 202,501
STAN Standard Chartered 2,112.00p 2112 19.00p 0.91% 354,448
STJ St James's Place 1,136.50p 1136.5 12.50p 1.11% 121,426
SVT Severn Trent 3,322.00p 3322 16.00p 0.48% 39,499
TSCO Tesco 550.40p 550.4 -3.60p -0.65% 2,007,357
TW. Taylor Wimpey 82.68p 82.68 -0.94p -1.12% 5,215,643
ULVR Unilever 4,911.00p 4911 -19.00p -0.39% 274,895
UTG Unite 495.40p 495.4 2.00p 0.41% 106,075
UU. United Utilities 1,549.00p 1549 6.00p 0.39% 171,753
VOD Vodafone 117.20p 117.2 0.70p 0.6% 9,214,854
WEIR Weir Group 2,368.00p 2368 10.00p 0.42% 239,799
WPP WPP 412.20p 412.2 3.50p 0.86% 3,111,718
WTB Whitbread 2,829.00p 2829 2.00p 0.07% 106,671
FTSE 100 Latest
Value10,753.13
Change79.19