| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 333.40p | 20.60 | 6.59% |
| 3i Group | 2,206.00p | 124.00 | 5.96% |
| Sage Group | 915.00p | 32.80 | 3.72% |
| Rightmove | 420.80p | 14.30 | 3.52% |
| Smith & Nephew | 1,160.50p | 38.50 | 3.43% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,201.00p | -132.00 | -3.96% |
| Antofagasta | 3,660.00p | -126.00 | -3.33% |
| Endeavour Mining | 4,356.00p | -150.00 | -3.33% |
| Compass Group | $31.66 | -1.07 | -3.27% |
| Rio Tinto | 7,504.00p | -223.00 | -2.89% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 333.60p | 20.80p | 6.65% | 3,406,693 |
| AAL | Anglo American | 3,672.00p | -109.00p | -2.88% | 2,068,841 |
| ABF | AB Foods | 1,844.50p | 4.50p | 0.24% | 193,981 |
| ADM | Admiral | 3,386.00p | 24.00p | 0.71% | 412,034 |
| ALW | Alliance Witan | 1,296.00p | -6.00p | -0.46% | 367,476 |
| ANTO | Antofagasta | 3,660.00p | -126.00p | -3.33% | 771,866 |
| AUTO | Auto Trader | 508.60p | 5.40p | 1.07% | 1,444,772 |
| AV. | Aviva | 618.00p | -13.00p | -2.06% | 4,373,258 |
| AZN | Astrazeneca | 13,884.00p | 174.00p | 1.27% | 977,453 |
| BA. | BAE Systems | 1,914.00p | 33.50p | 1.78% | 2,911,534 |
| BARC | Barclays | 426.50p | 0.20p | 0.05% | 16,864,650 |
| BATS | British American Tobacco | 4,891.00p | -35.00p | -0.71% | 853,793 |
| BEZ | Beazley | 1,281.00p | -0.50p | -0.04% | 3,540,532 |
| BKG | Berkeley Group | 3,270.00p | 2.00p | 0.06% | 118,291 |
| BLND | British Land | 377.20p | 2.60p | 0.69% | 696,896 |
| BNZL | Bunzl | 2,404.00p | 4.00p | 0.17% | 310,896 |
| BP. | BP | 567.90p | 0.80p | 0.14% | 30,142,526 |
| BT.A | BT | 232.70p | 0.40p | 0.17% | 5,196,806 |
| BTRW | Barratt Redrow | 241.60p | -1.50p | -0.62% | 2,156,709 |
| CCH | Coca-Cola HBC | 4,242.00p | 72.00p | 1.73% | 233,947 |
| CNA | Centrica | 198.30p | 1.35p | 0.69% | 3,595,467 |
| CPG | Compass Group | $31.65 | $-1.08 | -3.3% | 1,907,620 |
| CRDA | Croda International | 2,775.00p | -3.00p | -0.11% | 105,322 |
| CTEC | ConvaTec | 213.80p | 2.00p | 0.94% | 3,102,926 |
| DCC | DCC | 6,100.00p | 150.00p | 2.52% | 425,512 |
| DGE | Diageo | 1,571.50p | 19.00p | 1.22% | 2,736,846 |
| DPLM | Diploma | 6,835.00p | 210.00p | 3.17% | 616,609 |
| EDV | Endeavour Mining | 4,356.00p | -150.00p | -3.33% | 381,686 |
| ENT | Entain | 537.00p | 2.60p | 0.49% | 2,687,976 |
| EXPN | Experian | 2,736.00p | 79.00p | 2.97% | 1,450,612 |
| EZJ | easyJet | 340.80p | 1.00p | 0.29% | 3,212,238 |
| FCIT | F&C Investment Trust | 328.30p | -0.20p | -0.06% | 903,340 |
| FRES | Fresnillo | 3,201.00p | -132.00p | -3.96% | 441,813 |
| GAW | Games Workshop | 19,230.00p | -210.00p | -1.08% | 12,491 |
| GLEN | Glencore | 560.90p | -12.80p | -2.23% | 29,612,412 |
| GSK | Glaxosmithkline | 1,904.00p | 27.50p | 1.47% | 1,231,316 |
| HIK | Hikma Pharmaceuticals | 1,460.00p | 15.00p | 1.04% | 907,396 |
| HLMA | Halma | 4,430.00p | -58.00p | -1.29% | 447,709 |
| HLN | Haleon | 341.60p | 4.50p | 1.33% | 15,232,112 |
| HSBA | HSBC Holdings | 1,324.80p | -12.80p | -0.96% | 11,119,594 |
| HSX | Hiscox | 1,862.00p | 7.00p | 0.38% | 971,424 |
| HWDN | Howden Joinery | 736.50p | 3.50p | 0.48% | 3,885,304 |
| IAG | International Airlines | 379.40p | -6.00p | -1.56% | 16,548,594 |
| ICG | Icg Plc | 1,783.00p | -49.00p | -2.67% | 850,612 |
| IHG | InterContinental Hotels | $151.10 | $0.70 | 0.47% | 117,458 |
| III | 3i Group | 2,206.00p | 124.00p | 5.96% | 2,622,446 |
| IMB | Imperial Brands | 2,887.00p | -2.00p | -0.07% | 532,554 |
| IMI | IMI | 2,704.00p | 14.00p | 0.52% | 1,052,588 |
| INF | Informa | 814.80p | 10.00p | 1.24% | 759,520 |
| ITRK | Intertek Group | 5,510.00p | -40.00p | -0.72% | 567,945 |
| JD. | JD Sports | 75.08p | 1.62p | 2.21% | 4,663,674 |
| KGF | Kingfisher | 280.50p | 3.90p | 1.41% | 3,647,253 |
| LAND | Land Securities | 592.50p | 3.50p | 0.59% | 1,113,468 |
| LGEN | Legal & General | 263.40p | -0.90p | -0.34% | 21,209,509 |
| LLOY | Lloyds | 96.38p | 1.14p | 1.2% | 144,488,054 |
| LMP | LondonMetric | 185.40p | 1.20p | 0.65% | 3,999,388 |
| LSEG | London Stock Exchange | 9,498.00p | 222.00p | 2.39% | 1,035,190 |
| MKS | Marks & Spencer | 330.80p | 3.90p | 1.19% | 3,595,870 |
| MNDI | Mondi | 728.80p | -5.80p | -0.79% | 1,163,908 |
| MNG | M&G | 306.70p | -2.10p | -0.68% | 1,544,680 |
| MRO | Melrose | 485.50p | 2.80p | 0.58% | 1,135,394 |
| NG. | National Grid | 1,246.00p | 14.50p | 1.18% | 13,884,834 |
| NWG | Natwest | 566.80p | 0.80p | 0.14% | 8,841,131 |
| NXT | Next | 12,825.00p | 190.00p | 1.5% | 380,875 |
| PCT | Polar Capital Technology Trust | 644.50p | -14.50p | -2.2% | 4,236,704 |
| PRU | Prudential | 1,125.00p | -9.50p | -0.84% | 3,636,205 |
| PSH | Pershing Square Holdings | 4,058.00p | 20.00p | 0.5% | 115,268 |
| PSN | Persimmon | 1,027.00p | -13.50p | -1.3% | 1,202,708 |
| PSON | Pearson | 1,146.50p | 10.00p | 0.88% | 380,065 |
| REL | Relx | 2,546.00p | 42.00p | 1.68% | 4,812,510 |
| RIO | Rio Tinto | 7,505.00p | -222.00p | -2.87% | 1,168,506 |
| RKT | Reckitt | 4,745.00p | 49.00p | 1.04% | 576,610 |
| RMV | Rightmove | 420.60p | 14.10p | 3.47% | 2,129,019 |
| RR. | Rolls-Royce | 1,165.80p | 8.20p | 0.71% | 9,569,636 |
| RTO | Rentokil Initial | 472.30p | -3.80p | -0.8% | 6,500,351 |
| SBRY | Sainsbury's | 313.10p | 3.00p | 0.97% | 2,449,237 |
| SDR | Schroders | 582.00p | 0.00p | 0% | 2,271,120 |
| SGE | Sage Group | 914.80p | 32.60p | 3.7% | 2,892,529 |
| SGRO | Segro | 687.40p | -0.20p | -0.03% | 640,315 |
| SHEL | Shell | 3,284.50p | -5.00p | -0.15% | 3,725,201 |
| SMIN | Smiths Group | 2,477.00p | -27.00p | -1.08% | 246,931 |
| SMT | Scottish Mortgage | 1,445.00p | 6.00p | 0.42% | 3,069,280 |
| SN. | Smith & Nephew | 1,160.00p | 38.00p | 3.39% | 1,627,751 |
| SPX | Spirax-Sarco | 6,845.00p | -60.00p | -0.87% | 91,007 |
| SSE | SSE | 2,343.00p | -2.00p | -0.09% | 1,999,038 |
| STAN | Standard Chartered | 1,881.00p | -40.50p | -2.11% | 5,117,321 |
| STJ | St James's Place | 1,142.50p | -16.50p | -1.42% | 755,977 |
| SVT | Severn Trent | 2,996.00p | 56.00p | 1.9% | 259,843 |
| TSCO | Tesco | 464.40p | 2.90p | 0.63% | 6,974,801 |
| TW. | Taylor Wimpey | 77.30p | 0.22p | 0.29% | 32,460,797 |
| ULVR | Unilever | 4,291.50p | 36.50p | 0.86% | 3,368,694 |
| UTG | Unite | 487.60p | 3.80p | 0.79% | 1,221,864 |
| UU. | United Utilities | 1,322.00p | 16.00p | 1.23% | 2,482,809 |
| VOD | Vodafone | 112.75p | 0.55p | 0.49% | 22,719,275 |
| WEIR | Weir Group | 2,448.00p | 0.00p | 0% | 892,711 |
| WPP | WPP | 279.90p | 5.10p | 1.86% | 2,514,203 |
| WTB | Whitbread | 2,337.00p | -17.00p | -0.72% | 265,394 |