Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Airtel Africa 333.40p 20.60 6.59%
3i Group 2,206.00p 124.00 5.96%
Sage Group 915.00p 32.80 3.72%
Rightmove 420.80p 14.30 3.52%
Smith & Nephew 1,160.50p 38.50 3.43%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,201.00p -132.00 -3.96%
Antofagasta 3,660.00p -126.00 -3.33%
Endeavour Mining 4,356.00p -150.00 -3.33%
Compass Group $31.66 -1.07 -3.27%
Rio Tinto 7,504.00p -223.00 -2.89%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 333.60p 333.6 20.80p 6.65% 3,406,693
AAL Anglo American 3,672.00p 3672 -109.00p -2.88% 2,068,841
ABF AB Foods 1,844.50p 1844.5 4.50p 0.24% 193,981
ADM Admiral 3,386.00p 3386 24.00p 0.71% 412,034
ALW Alliance Witan 1,296.00p 1296 -6.00p -0.46% 367,476
ANTO Antofagasta 3,660.00p 3660 -126.00p -3.33% 771,866
AUTO Auto Trader 508.60p 508.6 5.40p 1.07% 1,444,772
AV. Aviva 618.00p 618 -13.00p -2.06% 4,373,258
AZN Astrazeneca 13,884.00p 13884 174.00p 1.27% 977,453
BA. BAE Systems 1,914.00p 1914 33.50p 1.78% 2,911,534
BARC Barclays 426.50p 426.5 0.20p 0.05% 16,864,650
BATS British American Tobacco 4,891.00p 4891 -35.00p -0.71% 853,793
BEZ Beazley 1,281.00p 1281 -0.50p -0.04% 3,540,532
BKG Berkeley Group 3,270.00p 3270 2.00p 0.06% 118,291
BLND British Land 377.20p 377.2 2.60p 0.69% 696,896
BNZL Bunzl 2,404.00p 2404 4.00p 0.17% 310,896
BP. BP 567.90p 567.9 0.80p 0.14% 30,142,526
BT.A BT 232.70p 232.7 0.40p 0.17% 5,196,806
BTRW Barratt Redrow 241.60p 241.6 -1.50p -0.62% 2,156,709
CCH Coca-Cola HBC 4,242.00p 4242 72.00p 1.73% 233,947
CNA Centrica 198.30p 198.3 1.35p 0.69% 3,595,467
CPG Compass Group $31.65 31.65 $-1.08 -3.3% 1,907,620
CRDA Croda International 2,775.00p 2775 -3.00p -0.11% 105,322
CTEC ConvaTec 213.80p 213.8 2.00p 0.94% 3,102,926
DCC DCC 6,100.00p 6100 150.00p 2.52% 425,512
DGE Diageo 1,571.50p 1571.5 19.00p 1.22% 2,736,846
DPLM Diploma 6,835.00p 6835 210.00p 3.17% 616,609
EDV Endeavour Mining 4,356.00p 4356 -150.00p -3.33% 381,686
ENT Entain 537.00p 537 2.60p 0.49% 2,687,976
EXPN Experian 2,736.00p 2736 79.00p 2.97% 1,450,612
EZJ easyJet 340.80p 340.8 1.00p 0.29% 3,212,238
FCIT F&C Investment Trust 328.30p 328.3 -0.20p -0.06% 903,340
FRES Fresnillo 3,201.00p 3201 -132.00p -3.96% 441,813
GAW Games Workshop 19,230.00p 19230 -210.00p -1.08% 12,491
GLEN Glencore 560.90p 560.9 -12.80p -2.23% 29,612,412
GSK Glaxosmithkline 1,904.00p 1904 27.50p 1.47% 1,231,316
HIK Hikma Pharmaceuticals 1,460.00p 1460 15.00p 1.04% 907,396
HLMA Halma 4,430.00p 4430 -58.00p -1.29% 447,709
HLN Haleon 341.60p 341.6 4.50p 1.33% 15,232,112
HSBA HSBC Holdings 1,324.80p 1324.8 -12.80p -0.96% 11,119,594
HSX Hiscox 1,862.00p 1862 7.00p 0.38% 971,424
HWDN Howden Joinery 736.50p 736.5 3.50p 0.48% 3,885,304
IAG International Airlines 379.40p 379.4 -6.00p -1.56% 16,548,594
ICG Icg Plc 1,783.00p 1783 -49.00p -2.67% 850,612
IHG InterContinental Hotels $151.10 151.1 $0.70 0.47% 117,458
III 3i Group 2,206.00p 2206 124.00p 5.96% 2,622,446
IMB Imperial Brands 2,887.00p 2887 -2.00p -0.07% 532,554
IMI IMI 2,704.00p 2704 14.00p 0.52% 1,052,588
INF Informa 814.80p 814.8 10.00p 1.24% 759,520
ITRK Intertek Group 5,510.00p 5510 -40.00p -0.72% 567,945
JD. JD Sports 75.08p 75.08 1.62p 2.21% 4,663,674
KGF Kingfisher 280.50p 280.5 3.90p 1.41% 3,647,253
LAND Land Securities 592.50p 592.5 3.50p 0.59% 1,113,468
LGEN Legal & General 263.40p 263.4 -0.90p -0.34% 21,209,509
LLOY Lloyds 96.38p 96.38 1.14p 1.2% 144,488,054
LMP LondonMetric 185.40p 185.4 1.20p 0.65% 3,999,388
LSEG London Stock Exchange 9,498.00p 9498 222.00p 2.39% 1,035,190
MKS Marks & Spencer 330.80p 330.8 3.90p 1.19% 3,595,870
MNDI Mondi 728.80p 728.8 -5.80p -0.79% 1,163,908
MNG M&G 306.70p 306.7 -2.10p -0.68% 1,544,680
MRO Melrose 485.50p 485.5 2.80p 0.58% 1,135,394
NG. National Grid 1,246.00p 1246 14.50p 1.18% 13,884,834
NWG Natwest 566.80p 566.8 0.80p 0.14% 8,841,131
NXT Next 12,825.00p 12825 190.00p 1.5% 380,875
PCT Polar Capital Technology Trust 644.50p 644.5 -14.50p -2.2% 4,236,704
PRU Prudential 1,125.00p 1125 -9.50p -0.84% 3,636,205
PSH Pershing Square Holdings 4,058.00p 4058 20.00p 0.5% 115,268
PSN Persimmon 1,027.00p 1027 -13.50p -1.3% 1,202,708
PSON Pearson 1,146.50p 1146.5 10.00p 0.88% 380,065
REL Relx 2,546.00p 2546 42.00p 1.68% 4,812,510
RIO Rio Tinto 7,505.00p 7505 -222.00p -2.87% 1,168,506
RKT Reckitt 4,745.00p 4745 49.00p 1.04% 576,610
RMV Rightmove 420.60p 420.6 14.10p 3.47% 2,129,019
RR. Rolls-Royce 1,165.80p 1165.8 8.20p 0.71% 9,569,636
RTO Rentokil Initial 472.30p 472.3 -3.80p -0.8% 6,500,351
SBRY Sainsbury's 313.10p 313.1 3.00p 0.97% 2,449,237
SDR Schroders 582.00p 582 0.00p 0% 2,271,120
SGE Sage Group 914.80p 914.8 32.60p 3.7% 2,892,529
SGRO Segro 687.40p 687.4 -0.20p -0.03% 640,315
SHEL Shell 3,284.50p 3284.5 -5.00p -0.15% 3,725,201
SMIN Smiths Group 2,477.00p 2477 -27.00p -1.08% 246,931
SMT Scottish Mortgage 1,445.00p 1445 6.00p 0.42% 3,069,280
SN. Smith & Nephew 1,160.00p 1160 38.00p 3.39% 1,627,751
SPX Spirax-Sarco 6,845.00p 6845 -60.00p -0.87% 91,007
SSE SSE 2,343.00p 2343 -2.00p -0.09% 1,999,038
STAN Standard Chartered 1,881.00p 1881 -40.50p -2.11% 5,117,321
STJ St James's Place 1,142.50p 1142.5 -16.50p -1.42% 755,977
SVT Severn Trent 2,996.00p 2996 56.00p 1.9% 259,843
TSCO Tesco 464.40p 464.4 2.90p 0.63% 6,974,801
TW. Taylor Wimpey 77.30p 77.3 0.22p 0.29% 32,460,797
ULVR Unilever 4,291.50p 4291.5 36.50p 0.86% 3,368,694
UTG Unite 487.60p 487.6 3.80p 0.79% 1,221,864
UU. United Utilities 1,322.00p 1322 16.00p 1.23% 2,482,809
VOD Vodafone 112.75p 112.75 0.55p 0.49% 22,719,275
WEIR Weir Group 2,448.00p 2448 0.00p 0% 892,711
WPP WPP 279.90p 279.9 5.10p 1.86% 2,514,203
WTB Whitbread 2,337.00p 2337 -17.00p -0.72% 265,394
FTSE 100 Latest
Value10,338.18
Change14.43