Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diageo 1,565.00p 53.00 3.51%
Unilever 4,712.50p 155.50 3.41%
WPP 264.00p 7.40 2.88%
Relx 2,457.00p 64.00 2.67%
AB Foods 1,945.00p 46.50 2.45%
Top Five Fallers (FTSE 100)
Company Price Change
Anglo American 3,653.00p -131.00 -3.46%
Antofagasta 3,779.00p -126.00 -3.23%
Polar Capital Technology Trust 663.50p -21.50 -3.14%
Rio Tinto 6,877.00p -159.00 -2.26%
Rolls-Royce 1,471.40p -32.60 -2.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 338.00p 338 -4.00p -1.17% 355,806
AAL Anglo American 3,655.00p 3655 -129.00p -3.41% 656,100
ABF AB Foods 1,945.00p 1945 46.50p 2.45% 999,199
ADM Admiral 3,620.00p 3620 22.00p 0.61% 92,516
ALW Alliance Witan 1,343.00p 1343 -4.00p -0.3% 99,116
ANTO Antofagasta 3,779.00p 3779 -126.00p -3.23% 128,754
AUTO Auto Trader 506.00p 506 6.80p 1.36% 1,230,052
AV. Aviva 678.00p 678 2.20p 0.33% 1,666,733
AZN Astrazeneca 14,304.00p 14304 204.00p 1.45% 648,985
BA. BAE Systems 2,020.00p 2020 -5.00p -0.25% 1,253,844
BARC Barclays 518.50p 518.5 -11.00p -2.08% 8,059,850
BATS British American Tobacco 4,599.00p 4599 17.00p 0.37% 295,918
BEZ Beazley 1,289.00p 1289 0.00p 0% 122,625
BKG Berkeley Group 3,364.00p 3364 18.00p 0.54% 48,632
BLND British Land 423.60p 423.6 9.00p 2.17% 584,565
BNZL Bunzl 2,652.00p 2652 -6.00p -0.23% 350,214
BP. BP 472.75p 472.75 4.95p 1.06% 26,703,522
BT.A BT 189.35p 189.35 2.35p 1.26% 2,908,060
BTRW Barratt Redrow 284.00p 284 0.80p 0.28% 1,570,233
CCH Coca-Cola HBC 5,060.00p 5060 35.00p 0.7% 135,611
CNA Centrica 169.20p 169.2 -0.80p -0.47% 2,104,075
CPG Compass Group $31.93 31.93 $0.36 1.14% 308,331
CRDA Croda International 3,035.00p 3035 51.00p 1.71% 32,398
CTEC ConvaTec 223.80p 223.8 3.60p 1.63% 1,958,199
DCC DCC 6,215.00p 6215 60.00p 0.97% 77,783
DGE Diageo 1,565.00p 1565 53.00p 3.51% 1,516,940
DPLM Diploma 6,965.00p 6965 -105.00p -1.49% 41,503
EDV Endeavour Mining 3,904.00p 3904 -37.00p -0.94% 45,974
ENT Entain 528.20p 528.2 -3.60p -0.68% 1,526,255
EXPN Experian 2,709.00p 2709 56.00p 2.11% 388,611
EZJ easyJet 606.00p 606 -4.00p -0.66% 4,812,280
FCIT F&C Investment Trust 342.00p 342 -3.00p -0.87% 595,038
FRES Fresnillo 2,793.00p 2793 -59.00p -2.07% 117,493
GAW Games Workshop 20,900.00p 20900 160.00p 0.77% 4,106
GLEN Glencore 511.80p 511.8 -4.20p -0.81% 6,221,092
GSK Glaxosmithkline 2,006.00p 2006 23.00p 1.16% 461,362
HIK Hikma Pharmaceuticals 1,565.00p 1565 21.00p 1.36% 327,800
HLMA Halma 3,842.00p 3842 -64.00p -1.64% 231,521
HLN Haleon 365.40p 365.4 6.90p 1.92% 2,426,275
HSBA HSBC Holdings 1,458.00p 1458 -7.60p -0.52% 4,019,897
HSX Hiscox 1,872.00p 1872 6.00p 0.32% 297,628
HWDN Howden Joinery 814.50p 814.5 -5.00p -0.61% 213,909
IAG International Airlines 481.20p 481.2 -3.30p -0.68% 2,614,900
ICG Icg Plc 1,780.00p 1780 0.00p 0% 113,523
IHG InterContinental Hotels $165.50 165.5 $0.85 0.52% 34,229
III 3i Group 2,653.00p 2653 23.00p 0.87% 280,979
IMB Imperial Brands 2,783.00p 2783 35.00p 1.27% 143,604
IMI IMI 2,860.00p 2860 -38.00p -1.31% 82,883
INF Informa 908.40p 908.4 1.80p 0.2% 248,247
ITRK Intertek Group 5,815.00p 5815 5.00p 0.09% 38,589
JD. JD Sports 83.44p 83.44 1.10p 1.34% 2,693,554
KGF Kingfisher 282.60p 282.6 2.30p 0.82% 857,257
LAND Land Securities 666.00p 666 11.00p 1.68% 1,022,702
LGEN Legal & General 294.20p 294.2 1.10p 0.38% 4,032,228
LLOY Lloyds 114.65p 114.65 -0.70p -0.61% 21,758,802
LMP LondonMetric 189.10p 189.1 1.70p 0.91% 887,620
LSEG London Stock Exchange 9,034.00p 9034 182.00p 2.06% 189,413
MKS Marks & Spencer 381.80p 381.8 -2.20p -0.57% 666,085
MNDI Mondi 710.00p 710 6.00p 0.85% 81,687
MNG M&G 346.50p 346.5 1.50p 0.43% 1,756,214
MRO Melrose 495.50p 495.5 -4.50p -0.9% 678,358
NG. National Grid 1,233.50p 1233.5 2.50p 0.2% 3,904,458
NWG Natwest 679.60p 679.6 -6.80p -0.99% 2,797,169
NXT Next 14,585.00p 14585 145.00p 1% 17,553
PCT Polar Capital Technology Trust 663.50p 663.5 -21.50p -3.14% 2,839,369
PRU Prudential 1,036.00p 1036 -5.00p -0.48% 1,098,564
PSH Pershing Square Holdings 3,754.00p 3754 -22.00p -0.58% 41,103
PSN Persimmon 1,046.50p 1046.5 -3.00p -0.29% 221,570
PSON Pearson 1,256.50p 1256.5 18.00p 1.45% 763,378
REL Relx 2,458.00p 2458 65.00p 2.72% 1,012,336
RIO Rio Tinto 6,878.00p 6878 -158.00p -2.25% 604,899
RKT Reckitt 5,198.00p 5198 110.00p 2.16% 174,050
RMV Rightmove 459.60p 459.6 7.00p 1.55% 1,137,544
RR. Rolls-Royce 1,471.40p 1471.4 -32.60p -2.17% 3,210,552
RTO Rentokil Initial 452.70p 452.7 8.00p 1.8% 3,071,966
SBRY Sainsbury's 336.00p 336 4.60p 1.39% 1,319,590
SDR Schroders 587.00p 587 0.00p 0% 3,393,995
SGE Sage Group 844.80p 844.8 7.80p 0.93% 271,746
SGRO Segro 876.00p 876 6.00p 0.69% 547,412
SHEL Shell 2,979.50p 2979.5 67.00p 2.3% 1,880,636
SMIN Smiths Group 2,554.00p 2554 -39.00p -1.5% 95,246
SMT Scottish Mortgage 1,494.00p 1494 -15.50p -1.03% 706,173
SN. Smith & Nephew 1,146.50p 1146.5 10.50p 0.92% 359,656
SPX Spirax-Sarco 6,580.00p 6580 -125.00p -1.86% 34,584
SSE SSE 2,442.00p 2442 -31.00p -1.25% 2,224,613
STAN Standard Chartered 2,140.00p 2140 -10.00p -0.47% 806,760
STJ St James's Place 1,319.00p 1319 -13.00p -0.98% 116,955
SVT Severn Trent 2,978.00p 2978 -8.00p -0.27% 51,470
TSCO Tesco 467.10p 467.1 8.00p 1.74% 1,452,935
TW. Taylor Wimpey 80.08p 80.08 -0.02p -0.02% 13,929,900
ULVR Unilever 4,714.00p 4714 157.00p 3.45% 688,118
UTG Unite 519.00p 519 2.50p 0.48% 544,222
UU. United Utilities 1,341.00p 1341 -4.00p -0.3% 463,951
VOD Vodafone 98.44p 98.44 0.36p 0.37% 14,876,915
WEIR Weir Group 2,484.00p 2484 -12.00p -0.48% 129,516
WPP WPP 264.00p 264 7.40p 2.88% 1,102,758
WTB Whitbread 2,369.00p 2369 11.00p 0.47% 125,690
FTSE 100 Latest
Value10,685.21
Change33.44