Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 733.00p 18.50 2.59%
Informa 859.40p 19.00 2.26%
Intertek Group 5,810.00p 90.00 1.57%
Melrose 481.10p 7.30 1.54%
M&G 329.30p 3.50 1.07%
Top Five Fallers (FTSE 100)
Company Price Change
Persimmon 1,046.00p -73.00 -6.52%
Fresnillo 3,116.00p -194.00 -5.86%
London Stock Exchange 8,534.00p -432.00 -4.82%
Land Securities 623.00p -31.50 -4.81%
3i Group 2,198.00p -105.00 -4.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.60p 364.6 -4.20p -1.14% 344,186
AAL Anglo American 4,008.00p 4008 -124.00p -3% 573,559
ABF AB Foods 1,857.00p 1857 -28.50p -1.51% 60,897
ADM Admiral 3,390.00p 3390 -36.00p -1.05% 94,728
ALW Alliance Witan 1,330.00p 1330 -2.00p -0.15% 137,765
ANTO Antofagasta 4,152.00p 4152 -109.00p -2.56% 95,507
AUTO Auto Trader 471.30p 471.3 -6.70p -1.4% 584,545
AV. Aviva 638.00p 638 -4.80p -0.75% 914,349
AZN Astrazeneca 13,386.00p 13386 -86.00p -0.64% 286,785
BA. BAE Systems 1,853.50p 1853.5 -11.50p -0.62% 969,500
BARC Barclays 500.90p 500.9 -2.60p -0.52% 20,500,996
BATS British American Tobacco 4,432.00p 4432 -39.00p -0.87% 410,458
BEZ Beazley 1,284.00p 1284 0.00p 0% 1,023,674
BKG Berkeley Group 3,490.00p 3490 -70.00p -1.97% 42,603
BLND British Land 397.60p 397.6 -14.40p -3.5% 573,263
BNZL Bunzl 2,452.00p 2452 -80.00p -3.16% 78,877
BP. BP 496.40p 496.4 -8.40p -1.66% 7,808,821
BT.A BT 193.55p 193.55 -2.40p -1.22% 2,376,395
BTRW Barratt Redrow 256.90p 256.9 -5.00p -1.91% 2,451,533
CCH Coca-Cola HBC 4,560.00p 4560 -34.00p -0.74% 52,705
CNA Centrica 175.00p 175 -3.60p -2.02% 1,945,270
CPG Compass Group $32.25 32.25 $-0.51 -1.56% 940,970
CRDA Croda International 3,085.00p 3085 -14.00p -0.45% 38,958
CTEC ConvaTec 202.60p 202.6 -2.60p -1.27% 1,060,288
DCC DCC 6,155.00p 6155 -15.00p -0.24% 218,414
DGE Diageo 1,501.00p 1501 -5.50p -0.37% 1,230,069
DPLM Diploma 7,040.00p 7040 0.00p 0% 16,343
EDV Endeavour Mining 4,262.00p 4262 -172.00p -3.88% 71,175
ENT Entain 543.40p 543.4 -24.00p -4.23% 931,189
EXPN Experian 2,546.00p 2546 -12.00p -0.47% 3,383,989
EZJ easyJet 498.20p 498.2 -5.80p -1.15% 3,000,508
FCIT F&C Investment Trust 350.80p 350.8 1.60p 0.46% 463,840
FRES Fresnillo 3,116.00p 3116 -194.00p -5.86% 231,624
GAW Games Workshop 20,240.00p 20240 -200.00p -0.98% 5,537
GLEN Glencore 569.90p 569.9 -13.30p -2.28% 6,858,068
GSK Glaxosmithkline 1,961.00p 1961 -11.50p -0.58% 704,883
HIK Hikma Pharmaceuticals 1,447.00p 1447 -15.00p -1.03% 80,793
HLMA Halma 3,896.00p 3896 22.00p 0.57% 219,290
HLN Haleon 331.70p 331.7 -2.90p -0.87% 4,292,058
HSBA HSBC Holdings 1,428.00p 1428 -9.00p -0.63% 4,839,284
HSX Hiscox 1,778.00p 1778 -9.00p -0.5% 77,844
HWDN Howden Joinery 804.00p 804 -8.50p -1.05% 255,964
IAG International Airlines 456.50p 456.5 3.80p 0.84% 3,761,112
ICG Icg Plc 1,732.00p 1732 -74.00p -4.1% 200,406
IHG InterContinental Hotels $170.35 170.35 $-1.60 -0.93% 46,131
III 3i Group 2,198.00p 2198 -105.00p -4.56% 461,688
IMB Imperial Brands 2,753.00p 2753 -26.00p -0.94% 762,369
IMI IMI 3,004.00p 3004 30.00p 1.01% 233,654
INF Informa 859.40p 859.4 19.00p 2.26% 1,493,331
ITRK Intertek Group 5,810.00p 5810 90.00p 1.57% 4,496,418
JD. JD Sports 83.48p 83.48 -1.36p -1.6% 2,277,227
KGF Kingfisher 283.10p 283.1 -6.50p -2.24% 1,593,775
LAND Land Securities 623.00p 623 -31.50p -4.81% 586,542
LGEN Legal & General 284.00p 284 -1.00p -0.35% 4,875,508
LLOY Lloyds 105.15p 105.15 -0.65p -0.61% 23,868,642
LMP LondonMetric 180.70p 180.7 -1.70p -0.93% 1,196,893
LSEG London Stock Exchange 8,534.00p 8534 -432.00p -4.82% 800,383
MKS Marks & Spencer 346.90p 346.9 -12.70p -3.53% 2,783,805
MNDI Mondi 712.40p 712.4 -16.80p -2.3% 250,174
MNG M&G 329.30p 329.3 3.50p 1.07% 2,136,653
MRO Melrose 481.10p 481.1 7.30p 1.54% 1,185,715
NG. National Grid 1,198.00p 1198 -18.00p -1.48% 1,695,446
NWG Natwest 633.80p 633.8 -4.20p -0.66% 3,061,828
NXT Next 14,075.00p 14075 -90.00p -0.64% 23,524
PCT Polar Capital Technology Trust 733.00p 733 18.50p 2.59% 1,553,061
PRU Prudential 1,003.50p 1003.5 -8.00p -0.79% 2,108,270
PSH Pershing Square Holdings 3,882.00p 3882 -62.00p -1.57% 67,817
PSN Persimmon 1,046.00p 1046 -73.00p -6.52% 1,471,751
PSON Pearson 1,131.50p 1131.5 -16.00p -1.39% 121,083
REL Relx 2,379.00p 2379 -66.00p -2.7% 1,742,530
RIO Rio Tinto 7,657.00p 7657 -167.00p -2.13% 1,055,281
RKT Reckitt 4,577.00p 4577 -24.00p -0.52% 138,861
RMV Rightmove 416.60p 416.6 -10.60p -2.48% 588,890
RR. Rolls-Royce 1,403.00p 1403 13.00p 0.94% 3,054,508
RTO Rentokil Initial 428.40p 428.4 -13.90p -3.14% 5,499,533
SBRY Sainsbury's 299.40p 299.4 -2.00p -0.66% 2,273,248
SDR Schroders 584.00p 584 0.00p 0% 127,402
SGE Sage Group 798.60p 798.6 -34.00p -4.08% 1,632,213
SGRO Segro 735.00p 735 -15.20p -2.03% 249,398
SHEL Shell 2,978.00p 2978 -57.00p -1.88% 1,474,438
SMIN Smiths Group 2,571.00p 2571 -16.00p -0.62% 57,675
SMT Scottish Mortgage 1,488.00p 1488 -7.00p -0.47% 1,372,848
SN. Smith & Nephew 1,118.00p 1118 -13.00p -1.15% 302,175
SPX Spirax-Sarco 7,010.00p 7010 45.00p 0.65% 44,314
SSE SSE 2,328.00p 2328 -27.00p -1.15% 232,535
STAN Standard Chartered 2,027.00p 2027 -10.00p -0.49% 815,666
STJ St James's Place 1,145.00p 1145 -22.00p -1.89% 227,467
SVT Severn Trent 2,876.00p 2876 -28.00p -0.96% 110,605
TSCO Tesco 447.10p 447.1 -9.60p -2.1% 6,429,995
TW. Taylor Wimpey 78.74p 78.74 -0.82p -1.03% 3,216,568
ULVR Unilever 4,346.50p 4346.5 -16.00p -0.37% 510,546
UTG Unite 517.00p 517 -7.50p -1.43% 223,126
UU. United Utilities 1,298.00p 1298 1.00p 0.08% 294,333
VOD Vodafone 109.65p 109.65 -0.75p -0.68% 8,696,551
WEIR Weir Group 2,482.00p 2482 -20.00p -0.8% 84,875
WPP WPP 276.40p 276.4 -8.20p -2.88% 1,775,863
WTB Whitbread 2,374.00p 2374 -22.00p -0.92% 364,393
FTSE 100 Latest
Value10,398.52
Change-110.09