Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,333.00p 80.50 6.43%
3i Group 2,701.00p 136.00 5.3%
Barratt Redrow 337.30p 11.50 3.53%
Taylor Wimpey 80.72p 2.02 2.57%
Land Securities 699.00p 17.50 2.57%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,845.00p -282.00 -6.83%
Icg Plc 1,882.00p -72.00 -3.68%
Coca-Cola HBC 4,216.00p -114.00 -2.63%
Polar Capital Technology Trust 574.50p -15.50 -2.63%
Fresnillo 2,453.00p -66.00 -2.62%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 288.00p 288 1.00p 0.35% 1,128,989
AAL Anglo American 3,847.00p 3847 -57.00p -1.46% 367,606
ABF AB Foods 2,013.00p 2013 29.00p 1.46% 42,603
ADM Admiral 3,876.00p 3876 -4.00p -0.1% 206,241
ALW Alliance Witan 1,377.00p 1377 -1.00p -0.07% 237,877
ANTO Antofagasta 3,245.00p 3245 -64.00p -1.93% 133,678
AUTO Auto Trader 566.40p 566.4 3.80p 0.68% 1,343,049
AV. Aviva 735.40p 735.4 -0.80p -0.11% 2,447,260
AZN Astrazeneca 14,034.00p 14034 138.00p 0.99% 582,141
BA. BAE Systems 1,878.00p 1878 -39.50p -2.06% 4,135,270
BARC Barclays 434.85p 434.85 0.10p 0.02% 18,461,569
BATS British American Tobacco 4,597.00p 4597 51.00p 1.12% 401,416
BKG Berkeley Group 3,644.00p 3644 84.00p 2.36% 12,608
BLND British Land 436.40p 436.4 7.00p 1.63% 6,260,343
BNZL Bunzl 2,892.00p 2892 0.00p 0% 54,784
BP. BP 562.10p 562.1 -4.90p -0.86% 6,858,215
BT.A BT 217.00p 217 3.60p 1.69% 3,836,012
BTRW Barratt Redrow 337.30p 337.3 11.50p 3.53% 2,300,748
CCH Coca-Cola HBC 4,216.00p 4216 -114.00p -2.63% 159,846
CNA Centrica 155.05p 155.05 0.15p 0.1% 1,297,773
CPG Compass Group $33.42 33.42 $-0.15 -0.45% 181,780
CRDA Croda International 3,740.00p 3740 37.00p 1% 101,885
CTEC ConvaTec 256.00p 256 2.60p 1.03% 8,404,821
DCC DCC 6,455.00p 6455 0.00p 0% 7,274
DGE Diageo 1,897.00p 1897 21.00p 1.12% 1,470,298
DPLM Diploma 7,315.00p 7315 -25.00p -0.34% 121,030
EDV Endeavour Mining 3,845.00p 3845 -282.00p -6.83% 225,888
ENT Entain 478.20p 478.2 0.10p 0.02% 212,863
EXPN Experian 2,982.00p 2982 21.00p 0.71% 187,242
EZJ easyJet 689.20p 689.2 0.20p 0.03% 683,754
FCIT F&C Investment Trust 339.80p 339.8 -0.40p -0.12% 366,019
FRES Fresnillo 2,453.00p 2453 -66.00p -2.62% 844,423
GAW Games Workshop 16,690.00p 16690 -10.00p -0.06% 9,259
GLEN Glencore 514.40p 514.4 -1.30p -0.25% 6,970,147
GSK Glaxosmithkline 1,909.00p 1909 22.00p 1.17% 1,421,500
HIK Hikma Pharmaceuticals 1,652.00p 1652 8.00p 0.49% 82,180
HLMA Halma 3,540.00p 3540 -24.00p -0.67% 85,817
HLN Haleon 343.70p 343.7 4.50p 1.33% 12,422,601
HSBA HSBC Holdings 1,353.20p 1353.2 -2.40p -0.18% 2,749,323
HSX Hiscox 1,943.00p 1943 2.00p 0.1% 262,164
HWDN Howden Joinery 859.00p 859 6.00p 0.7% 154,126
IAG International Airlines 456.70p 456.7 -1.80p -0.39% 7,342,752
ICG Icg Plc 1,887.00p 1887 -67.00p -3.43% 621,348
IHG InterContinental Hotels $181.00 181 $-0.05 -0.03% 123,806
III 3i Group 2,701.00p 2701 136.00p 5.3% 1,128,676
IMB Imperial Brands 2,936.00p 2936 46.00p 1.59% 246,078
IMI IMI 2,950.00p 2950 14.00p 0.48% 800,543
INF Informa 883.00p 883 1.20p 0.14% 267,279
ITRK Intertek Group 5,935.00p 5935 0.00p 0% 281,869
JD. JD Sports 96.30p 96.3 1.64p 1.73% 5,141,529
KGF Kingfisher 376.60p 376.6 6.70p 1.81% 296,600
LAND Land Securities 699.00p 699 17.50p 2.57% 711,433
LGEN Legal & General 311.70p 311.7 1.80p 0.58% 5,514,726
LLOY Lloyds 98.42p 98.42 0.38p 0.39% 21,563,156
LMP LondonMetric 189.80p 189.8 2.20p 1.17% 1,208,067
LSEG London Stock Exchange 9,634.00p 9634 -4.00p -0.04% 133,303
MKS Marks & Spencer 463.20p 463.2 7.00p 1.53% 1,090,712
MNDI Mondi 792.40p 792.4 7.60p 0.97% 124,514
MNG M&G 331.50p 331.5 1.20p 0.36% 3,701,774
MRO Melrose 492.90p 492.9 4.30p 0.88% 559,579
NG. National Grid 1,261.50p 1261.5 13.50p 1.08% 1,748,157
NWG Natwest 598.40p 598.4 -1.60p -0.27% 2,824,378
NXT Next 16,105.00p 16105 315.00p 1.99% 44,764
PCT Polar Capital Technology Trust 574.50p 574.5 -15.50p -2.63% 1,452,854
PRU Prudential 963.00p 963 1.80p 0.19% 882,555
PSH Pershing Square Holdings 3,996.00p 3996 26.00p 0.65% 54,239
PSN Persimmon 1,333.50p 1333.5 81.00p 6.47% 1,591,758
PSON Pearson 1,295.00p 1295 1.00p 0.08% 259,058
REL Relx 3,020.00p 3020 20.00p 0.67% 1,393,121
RIO Rio Tinto 6,335.00p 6335 -50.00p -0.78% 243,484
RKT Reckitt 5,674.00p 5674 20.00p 0.35% 555,864
RMV Rightmove 565.80p 565.8 2.00p 0.35% 644,098
RR. Rolls-Royce 1,361.60p 1361.6 19.00p 1.42% 7,633,045
RTO Rentokil Initial 356.70p 356.7 5.50p 1.57% 1,031,506
SBRY Sainsbury's 346.90p 346.9 -1.80p -0.52% 644,427
SGE Sage Group 1,166.00p 1166 6.00p 0.52% 212,425
SGRO Segro 925.80p 925.8 3.80p 0.41% 242,915
SHEL Shell 3,651.50p 3651.5 -19.00p -0.52% 1,264,263
SMIN Smiths Group 2,700.00p 2700 -9.00p -0.33% 546,406
SMT Scottish Mortgage 1,497.50p 1497.5 -15.00p -0.99% 358,756
SN. Smith & Nephew 1,172.00p 1172 17.00p 1.47% 844,866
SPX Spirax-Sarco 7,530.00p 7530 -90.00p -1.18% 27,926
SSE SSE 2,674.00p 2674 -14.00p -0.52% 245,036
STAN Standard Chartered 2,223.00p 2223 4.00p 0.18% 784,978
STJ St James's Place 1,153.50p 1153.5 -2.50p -0.22% 341,946
SVT Severn Trent 3,330.00p 3330 34.00p 1.03% 99,069
TSCO Tesco 549.60p 549.6 -1.00p -0.18% 4,893,463
TW. Taylor Wimpey 80.72p 80.72 2.02p 2.57% 8,896,808
ULVR Unilever 4,889.00p 4889 -27.00p -0.55% 370,487
UTG Unite 493.60p 493.6 6.80p 1.4% 167,434
UU. United Utilities 1,564.00p 1564 24.00p 1.56% 152,878
VOD Vodafone 118.35p 118.35 1.00p 0.85% 9,369,539
WEIR Weir Group 2,414.00p 2414 18.00p 0.75% 339,563
WPP WPP 422.20p 422.2 1.70p 0.4% 5,038,809
WTB Whitbread 2,833.00p 2833 18.00p 0.64% 121,397
FTSE 100 Latest
Value10,857.61
Change22.14