Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 4,121.00p 112.00 2.79%
Diploma 7,400.00p 170.00 2.35%
Halma 3,654.00p 78.00 2.18%
Howden Joinery 815.50p 15.00 1.87%
InterContinental Hotels $165.80 2.85 1.75%
Top Five Fallers (FTSE 100)
Company Price Change
Sage Group 1,061.00p -43.50 -3.94%
BP 514.20p -14.40 -2.72%
Shell 3,328.00p -58.50 -1.73%
3i Group 2,869.00p -35.00 -1.21%
Compass Group $30.45 -0.35 -1.14%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 340.00p 340 5.40p 1.61% 256,476
AAL Anglo American 4,255.00p 4255 52.00p 1.24% 476,107
ABF AB Foods 2,074.00p 2074 10.00p 0.48% 55,663
ADM Admiral 4,074.00p 4074 2.00p 0.05% 102,215
ALW Alliance Witan 1,377.00p 1377 3.00p 0.22% 92,397
ANTO Antofagasta 4,121.00p 4121 112.00p 2.79% 132,096
AUTO Auto Trader 547.80p 547.8 -1.40p -0.25% 2,826,857
AV. Aviva 734.20p 734.2 3.80p 0.52% 649,033
AZN Astrazeneca 12,336.00p 12336 -140.00p -1.12% 475,221
BA. BAE Systems 2,085.00p 2085 -13.00p -0.62% 1,422,773
BARC Barclays 498.15p 498.15 1.90p 0.38% 4,674,878
BATS British American Tobacco 4,147.00p 4147 14.00p 0.34% 407,308
BEZ Beazley 1,296.50p 1296.5 -1.50p -0.12% 734,343
BKG Berkeley Group 3,634.00p 3634 24.00p 0.66% 14,892
BLND British Land 433.40p 433.4 1.20p 0.28% 270,339
BNZL Bunzl 2,804.00p 2804 10.00p 0.36% 34,844
BP. BP 514.20p 514.2 -14.40p -2.72% 10,804,714
BT.A BT 206.60p 206.6 0.00p 0% 1,420,167
BTRW Barratt Redrow 324.30p 324.3 3.60p 1.12% 834,105
CCH Coca-Cola HBC 4,666.00p 4666 64.00p 1.39% 77,492
CNA Centrica 154.55p 154.55 -1.00p -0.64% 3,551,706
CPG Compass Group $30.45 30.45 $-0.35 -1.14% 353,908
CRDA Croda International 3,490.00p 3490 33.00p 0.95% 74,580
CTEC ConvaTec 231.80p 231.8 3.00p 1.31% 876,700
DCC DCC 6,365.00p 6365 5.00p 0.08% 59,538
DGE Diageo 1,756.00p 1756 20.50p 1.18% 923,343
DPLM Diploma 7,400.00p 7400 170.00p 2.35% 58,285
EDV Endeavour Mining 4,853.00p 4853 60.00p 1.25% 101,491
ENT Entain 535.60p 535.6 -4.40p -0.81% 714,691
EXPN Experian 2,975.00p 2975 -34.00p -1.13% 490,511
EZJ easyJet 676.40p 676.4 0.40p 0.06% 1,434,117
FCIT F&C Investment Trust 342.80p 342.8 1.20p 0.35% 305,661
FRES Fresnillo 3,220.00p 3220 44.00p 1.39% 167,292
GAW Games Workshop 18,840.00p 18840 300.00p 1.62% 7,433
GLEN Glencore 604.70p 604.7 2.60p 0.43% 7,352,964
GSK Glaxosmithkline 1,902.50p 1902.5 -3.00p -0.16% 787,243
HIK Hikma Pharmaceuticals 1,638.00p 1638 -2.00p -0.12% 20,324
HLMA Halma 3,654.00p 3654 78.00p 2.18% 134,237
HLN Haleon 373.50p 373.5 3.90p 1.06% 2,796,278
HSBA HSBC Holdings 1,518.40p 1518.4 1.40p 0.09% 2,968,177
HSX Hiscox 1,829.00p 1829 2.00p 0.11% 150,693
HWDN Howden Joinery 815.50p 815.5 15.00p 1.87% 323,079
IAG International Airlines 448.10p 448.1 6.20p 1.4% 3,962,679
ICG Icg Plc 2,020.00p 2020 2.00p 0.1% 74,385
IHG InterContinental Hotels $165.80 165.8 $2.85 1.75% 38,223
III 3i Group 2,869.00p 2869 -35.00p -1.21% 407,820
IMB Imperial Brands 2,519.00p 2519 -1.00p -0.04% 335,584
IMI IMI 3,130.00p 3130 28.00p 0.9% 57,082
INF Informa 900.60p 900.6 2.00p 0.22% 388,911
ITRK Intertek Group 5,845.00p 5845 -5.00p -0.09% 85,719
JD. JD Sports 86.74p 86.74 1.44p 1.69% 4,625,651
KGF Kingfisher 325.30p 325.3 2.80p 0.87% 235,260
LAND Land Securities 697.00p 697 2.50p 0.36% 182,741
LGEN Legal & General 290.40p 290.4 1.10p 0.38% 3,578,059
LLOY Lloyds 111.55p 111.55 0.10p 0.09% 14,964,558
LMP LondonMetric 195.40p 195.4 0.90p 0.46% 1,105,154
LSEG London Stock Exchange 8,718.00p 8718 -80.00p -0.91% 187,594
MKS Marks & Spencer 394.30p 394.3 3.20p 0.82% 1,029,326
MNDI Mondi 860.00p 860 6.00p 0.7% 161,019
MNG M&G 350.10p 350.1 2.10p 0.6% 712,228
MRO Melrose 513.80p 513.8 3.60p 0.71% 1,978,356
NG. National Grid 1,181.00p 1181 -4.50p -0.38% 1,611,146
NWG Natwest 688.20p 688.2 -2.00p -0.29% 1,413,708
NXT Next 15,685.00p 15685 50.00p 0.32% 15,063
PCT Polar Capital Technology Trust 640.50p 640.5 2.50p 0.39% 775,898
PRU Prudential 1,031.50p 1031.5 -3.50p -0.34% 1,064,797
PSH Pershing Square Holdings 3,898.00p 3898 -2.00p -0.05% 35,968
PSN Persimmon 1,204.50p 1204.5 20.50p 1.73% 474,195
PSON Pearson 1,218.50p 1218.5 4.00p 0.33% 124,008
REL Relx 2,605.00p 2605 -13.00p -0.5% 557,070
RIO Rio Tinto 7,760.00p 7760 30.00p 0.39% 289,758
RKT Reckitt 5,194.00p 5194 44.00p 0.85% 157,875
RMV Rightmove 515.20p 515.2 0.60p 0.12% 256,005
RR. Rolls-Royce 1,546.40p 1546.4 16.40p 1.07% 5,982,412
RTO Rentokil Initial 348.60p 348.6 0.90p 0.26% 1,399,112
SBRY Sainsbury's 336.20p 336.2 1.10p 0.33% 543,963
SDR Schroders 584.00p 584 0.50p 0.09% 1,070,607
SGE Sage Group 1,061.00p 1061 -43.50p -3.94% 2,304,018
SGRO Segro 967.00p 967 -1.00p -0.1% 228,328
SHEL Shell 3,328.00p 3328 -58.50p -1.73% 1,450,199
SMIN Smiths Group 2,637.00p 2637 20.00p 0.76% 208,414
SMT Scottish Mortgage 1,481.00p 1481 3.50p 0.24% 457,226
SN. Smith & Nephew 1,073.00p 1073 5.00p 0.47% 800,356
SPX Spirax-Sarco 7,280.00p 7280 120.00p 1.68% 17,277
SSE SSE 2,412.00p 2412 3.00p 0.12% 858,407
STAN Standard Chartered 2,160.00p 2160 20.00p 0.93% 747,765
STJ St James's Place 1,184.00p 1184 1.00p 0.08% 262,107
SVT Severn Trent 3,164.00p 3164 12.00p 0.38% 62,728
TSCO Tesco 461.00p 461 -3.70p -0.8% 1,115,072
TW. Taylor Wimpey 86.16p 86.16 1.26p 1.48% 5,155,616
ULVR Unilever 4,785.00p 4785 23.50p 0.49% 431,136
UTG Unite 527.00p 527 -1.50p -0.28% 166,105
UU. United Utilities 1,438.00p 1438 2.00p 0.14% 228,392
VOD Vodafone 117.55p 117.55 -0.70p -0.59% 4,325,401
WEIR Weir Group 2,954.00p 2954 44.00p 1.51% 168,920
WPP WPP 388.50p 388.5 -3.70p -0.94% 409,458
WTB Whitbread 2,513.00p 2513 38.00p 1.54% 138,982
FTSE 100 Latest
Value10,877.55
Change-8.61