Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 713.00p 27.50 4.01%
Scottish Mortgage 1,470.50p 46.50 3.27%
Melrose 474.90p 12.90 2.79%
St James's Place 1,211.50p 30.50 2.58%
Lloyds 111.10p 2.30 2.11%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 559.00p -32.40 -5.48%
Smith & Nephew 1,090.50p -53.00 -4.63%
easyJet 558.40p -23.60 -4.05%
WPP 235.80p -9.90 -4.03%
Vodafone 99.60p -3.85 -3.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.60p 327.6 -7.80p -2.33% 4,191,087
AAL Anglo American 3,697.00p 3697 70.00p 1.93% 8,030,924
ABF AB Foods 1,986.00p 1986 -3.00p -0.15% 1,663,160
ADM Admiral 3,560.00p 3560 24.00p 0.68% 667,520
ALW Alliance Witan 1,344.00p 1344 7.00p 0.52% 591,003
ANTO Antofagasta 3,820.00p 3820 73.00p 1.95% 992,512
AUTO Auto Trader 499.10p 499.1 5.50p 1.11% 5,383,785
AV. Aviva 650.20p 650.2 7.00p 1.09% 6,368,254
AZN Astrazeneca 14,100.00p 14100 -198.00p -1.38% 2,512,929
BA. BAE Systems 1,844.00p 1844 36.00p 1.99% 7,394,176
BARC Barclays 506.60p 506.6 1.30p 0.26% 33,067,605
BATS British American Tobacco 4,677.00p 4677 -40.00p -0.85% 5,361,874
BEZ Beazley 1,287.00p 1287 1.00p 0.08% 1,430,964
BKG Berkeley Group 3,498.00p 3498 -44.00p -1.24% 535,413
BLND British Land 413.60p 413.6 -1.40p -0.34% 2,240,794
BNZL Bunzl 2,630.00p 2630 -12.00p -0.45% 1,289,856
BP. BP 467.10p 467.1 -5.60p -1.18% 52,405,885
BT.A BT 190.10p 190.1 -6.10p -3.11% 19,731,603
BTRW Barratt Redrow 281.10p 281.1 -2.70p -0.95% 7,424,925
CCH Coca-Cola HBC 4,920.00p 4920 -14.00p -0.28% 749,771
CNA Centrica 170.85p 170.85 -2.55p -1.47% 15,501,023
CPG Compass Group $32.30 32.3 $0.02 0.06% 3,223,944
CRDA Croda International 3,024.00p 3024 46.00p 1.54% 489,820
CTEC ConvaTec 215.00p 215 1.20p 0.56% 8,872,965
DCC DCC 6,240.00p 6240 10.00p 0.16% 390,258
DGE Diageo 1,522.50p 1522.5 -44.00p -2.81% 6,720,116
DPLM Diploma 7,130.00p 7130 80.00p 1.13% 289,519
EDV Endeavour Mining 3,704.00p 3704 -35.00p -0.94% 521,302
ENT Entain 559.00p 559 -32.40p -5.48% 3,055,375
EXPN Experian 2,543.00p 2543 -8.00p -0.31% 4,400,800
EZJ easyJet 558.40p 558.4 -23.60p -4.05% 10,864,630
FCIT F&C Investment Trust 350.60p 350.6 3.40p 0.98% 1,479,061
FRES Fresnillo 2,741.00p 2741 -40.00p -1.44% 806,837
GAW Games Workshop 21,600.00p 21600 -320.00p -1.46% 79,462
GLEN Glencore 513.80p 513.8 2.80p 0.55% 38,833,874
GSK Glaxosmithkline 1,981.00p 1981 1.50p 0.08% 13,957,667
HIK Hikma Pharmaceuticals 1,520.00p 1520 -20.00p -1.3% 395,412
HLMA Halma 3,934.00p 3934 62.00p 1.6% 1,478,437
HLN Haleon 347.70p 347.7 -0.70p -0.2% 32,214,695
HSBA HSBC Holdings 1,430.80p 1430.8 7.00p 0.49% 22,102,777
HSX Hiscox 1,847.00p 1847 -2.00p -0.11% 938,072
HWDN Howden Joinery 837.50p 837.5 -9.50p -1.12% 2,949,778
IAG International Airlines 477.50p 477.5 2.30p 0.48% 13,656,054
ICG Icg Plc 1,689.00p 1689 19.00p 1.14% 747,375
IHG InterContinental Hotels $172.25 172.25 $-0.50 -0.29% 540,699
III 3i Group 2,486.00p 2486 -10.00p -0.4% 2,461,813
IMB Imperial Brands 2,789.00p 2789 8.00p 0.29% 1,633,423
IMI IMI 2,964.00p 2964 46.00p 1.58% 704,965
INF Informa 904.20p 904.2 -1.80p -0.2% 3,754,341
ITRK Intertek Group 5,805.00p 5805 5.00p 0.09% 864,857
JD. JD Sports 84.72p 84.72 -0.58p -0.68% 18,267,373
KGF Kingfisher 283.20p 283.2 -4.70p -1.63% 7,413,061
LAND Land Securities 651.00p 651 -0.50p -0.08% 2,502,822
LGEN Legal & General 286.00p 286 1.70p 0.6% 12,828,842
LLOY Lloyds 111.10p 111.1 2.30p 2.11% 157,245,534
LMP LondonMetric 188.30p 188.3 -1.50p -0.79% 7,440,251
LSEG London Stock Exchange 8,162.00p 8162 86.00p 1.06% 1,881,456
MKS Marks & Spencer 372.00p 372 -3.70p -0.98% 5,698,822
MNDI Mondi 684.20p 684.2 -18.40p -2.62% 2,258,982
MNG M&G 336.20p 336.2 3.30p 0.99% 5,821,257
MRO Melrose 474.90p 474.9 12.90p 2.79% 8,374,411
NG. National Grid 1,248.00p 1248 -6.50p -0.52% 11,013,163
NWG Natwest 667.00p 667 10.80p 1.65% 25,864,205
NXT Next 14,545.00p 14545 -40.00p -0.27% 260,315
PCT Polar Capital Technology Trust 713.00p 713 27.50p 4.01% 2,675,015
PRU Prudential 1,003.00p 1003 5.20p 0.52% 7,493,908
PSH Pershing Square Holdings 3,730.00p 3730 -18.00p -0.48% 336,909
PSN Persimmon 1,050.00p 1050 -32.00p -2.96% 2,770,935
PSON Pearson 1,196.00p 1196 13.50p 1.14% 1,888,527
REL Relx 2,366.00p 2366 6.00p 0.25% 2,848,486
RIO Rio Tinto 7,122.00p 7122 46.00p 0.65% 2,614,012
RKT Reckitt 4,911.00p 4911 -31.00p -0.63% 1,371,271
RMV Rightmove 438.20p 438.2 -3.40p -0.77% 10,954,076
RR. Rolls-Royce 1,444.60p 1444.6 29.40p 2.08% 20,012,767
RTO Rentokil Initial 426.60p 426.6 -3.90p -0.91% 11,216,553
SBRY Sainsbury's 319.80p 319.8 4.00p 1.27% 15,644,586
SDR Schroders 587.50p 587.5 2.00p 0.34% 2,359,359
SGE Sage Group 816.00p 816 -9.20p -1.11% 2,511,142
SGRO Segro 875.20p 875.2 -3.00p -0.34% 5,495,122
SHEL Shell 2,933.00p 2933 32.50p 1.12% 9,049,515
SMIN Smiths Group 2,560.00p 2560 31.00p 1.23% 932,264
SMT Scottish Mortgage 1,470.50p 1470.5 46.50p 3.27% 2,778,703
SN. Smith & Nephew 1,090.50p 1090.5 -53.00p -4.63% 5,946,268
SPX Spirax-Sarco 6,835.00p 6835 50.00p 0.74% 231,601
SSE SSE 2,436.00p 2436 -23.00p -0.94% 3,215,506
STAN Standard Chartered 2,041.00p 2041 1.00p 0.05% 3,606,385
STJ St James's Place 1,211.50p 1211.5 30.50p 2.58% 1,803,642
SVT Severn Trent 2,956.00p 2956 -10.00p -0.34% 701,226
TSCO Tesco 458.70p 458.7 -2.30p -0.5% 17,741,475
TW. Taylor Wimpey 80.68p 80.68 -1.10p -1.35% 18,644,169
ULVR Unilever 4,527.50p 4527.5 -52.50p -1.15% 5,751,091
UTG Unite 508.50p 508.5 -11.50p -2.21% 2,601,863
UU. United Utilities 1,309.00p 1309 -7.00p -0.53% 2,404,086
VOD Vodafone 99.60p 99.6 -3.85p -3.72% 73,015,842
WEIR Weir Group 2,404.00p 2404 48.00p 2.04% 1,061,762
WPP WPP 235.80p 235.8 -9.90p -4.03% 4,604,895
WTB Whitbread 2,391.00p 2391 -13.00p -0.54% 781,488
FTSE 100 Latest
Value10,497.12
Change12.90