| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 287.20p | 4.80 | 1.7% |
| JD Sports | 87.88p | 0.94 | 1.08% |
| Entain | 564.60p | 5.80 | 1.04% |
| Auto Trader | 503.40p | 5.10 | 1.02% |
| BP | 520.80p | 3.70 | 0.72% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Segro | 880.00p | -17.40 | -1.94% |
| Taylor Wimpey | 81.84p | -1.42 | -1.71% |
| Unilever | 4,602.00p | -71.00 | -1.52% |
| International Airlines | 437.60p | -6.70 | -1.51% |
| Bunzl | 2,754.00p | -42.00 | -1.5% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 341.80p | -4.20p | -1.21% | 67,586 |
| AAL | Anglo American | 3,390.00p | -10.00p | -0.29% | 143,286 |
| ABF | AB Foods | 2,029.00p | -23.00p | -1.12% | 31,275 |
| ADM | Admiral | 3,638.00p | -10.00p | -0.27% | 15,355 |
| ALW | Alliance Witan | 1,318.00p | -1.00p | -0.08% | 65,065 |
| ANTO | Antofagasta | 3,483.00p | -8.00p | -0.23% | 67,774 |
| AUTO | Auto Trader | 503.40p | 5.10p | 1.02% | 176,619 |
| AV. | Aviva | 672.00p | -0.60p | -0.09% | 347,472 |
| AZN | Astrazeneca | 12,564.00p | -30.00p | -0.24% | 82,380 |
| BA. | BAE Systems | 1,886.00p | 6.00p | 0.32% | 332,871 |
| BARC | Barclays | 516.40p | -0.30p | -0.06% | 1,619,538 |
| BATS | British American Tobacco | 4,637.00p | -32.00p | -0.69% | 111,169 |
| BEZ | Beazley | 1,288.00p | 0.50p | 0.04% | 37,002 |
| BKG | Berkeley Group | 3,366.00p | -48.00p | -1.41% | 4,281 |
| BLND | British Land | 439.20p | -0.80p | -0.18% | 101,911 |
| BNZL | Bunzl | 2,754.00p | -42.00p | -1.5% | 31,565 |
| BP. | BP | 520.80p | 3.70p | 0.72% | 3,214,722 |
| BT.A | BT | 196.05p | -1.90p | -0.96% | 628,584 |
| BTRW | Barratt Redrow | 289.10p | -4.20p | -1.43% | 535,042 |
| CCH | Coca-Cola HBC | 4,904.00p | -32.00p | -0.65% | 19,487 |
| CNA | Centrica | 173.05p | -0.25p | -0.14% | 705,066 |
| CPG | Compass Group | $31.55 | $-0.04 | -0.13% | 79,212 |
| CRDA | Croda International | 2,912.00p | -16.00p | -0.55% | 6,989 |
| CTEC | ConvaTec | 218.20p | 1.40p | 0.65% | 204,927 |
| DCC | DCC | 6,285.00p | 0.00p | 0% | 153,287 |
| DGE | Diageo | 1,552.00p | -22.00p | -1.4% | 202,087 |
| DPLM | Diploma | 7,245.00p | 5.00p | 0.07% | 319,715 |
| EDV | Endeavour Mining | 3,420.00p | -8.00p | -0.23% | 13,201 |
| ENT | Entain | 564.60p | 5.80p | 1.04% | 93,806 |
| EXPN | Experian | 2,734.00p | 15.00p | 0.55% | 166,627 |
| EZJ | easyJet | 669.00p | -2.80p | -0.42% | 1,126,853 |
| FCIT | F&C Investment Trust | 332.80p | 0.00p | 0% | 169,783 |
| FRES | Fresnillo | 2,450.00p | 8.00p | 0.33% | 28,219 |
| GAW | Games Workshop | 20,320.00p | 60.00p | 0.3% | 4,254 |
| GLEN | Glencore | 512.60p | -4.10p | -0.79% | 1,888,204 |
| GSK | Glaxosmithkline | 1,910.50p | -6.00p | -0.31% | 230,873 |
| HIK | Hikma Pharmaceuticals | 1,543.00p | -18.00p | -1.15% | 100,985 |
| HLMA | Halma | 3,626.00p | -50.00p | -1.36% | 34,645 |
| HLN | Haleon | 371.20p | -2.10p | -0.56% | 702,210 |
| HSBA | HSBC Holdings | 1,491.60p | -0.60p | -0.04% | 1,398,544 |
| HSX | Hiscox | 1,875.00p | -2.00p | -0.11% | 13,967 |
| HWDN | Howden Joinery | 795.50p | -5.00p | -0.62% | 38,045 |
| IAG | International Airlines | 437.60p | -6.70p | -1.51% | 1,686,449 |
| ICG | Icg Plc | 1,873.00p | -17.00p | -0.9% | 24,605 |
| IHG | InterContinental Hotels | $157.40 | $-0.05 | -0.03% | 13,289 |
| III | 3i Group | 2,553.00p | -23.00p | -0.89% | 111,057 |
| IMB | Imperial Brands | 2,847.00p | -23.00p | -0.8% | 72,953 |
| IMI | IMI | 2,964.00p | -4.00p | -0.13% | 16,505 |
| INF | Informa | 886.80p | 2.20p | 0.25% | 244,821 |
| ITRK | Intertek Group | 5,825.00p | 5.00p | 0.09% | 13,528 |
| JD. | JD Sports | 87.88p | 0.94p | 1.08% | 385,251 |
| KGF | Kingfisher | 302.00p | -2.20p | -0.72% | 815,010 |
| LAND | Land Securities | 697.50p | -4.00p | -0.57% | 105,019 |
| LGEN | Legal & General | 297.30p | -0.90p | -0.3% | 1,192,425 |
| LLOY | Lloyds | 111.80p | 0.30p | 0.27% | 5,313,972 |
| LMP | LondonMetric | 192.40p | -0.70p | -0.36% | 585,568 |
| LSEG | London Stock Exchange | 8,926.00p | -52.00p | -0.58% | 24,757 |
| MKS | Marks & Spencer | 374.90p | -4.20p | -1.11% | 335,590 |
| MNDI | Mondi | 741.40p | -10.60p | -1.41% | 68,254 |
| MNG | M&G | 351.50p | -2.40p | -0.68% | 441,398 |
| MRO | Melrose | 463.60p | -2.20p | -0.47% | 220,053 |
| NG. | National Grid | 1,249.00p | -8.00p | -0.64% | 438,030 |
| NWG | Natwest | 671.60p | 2.20p | 0.33% | 909,294 |
| NXT | Next | 14,835.00p | -40.00p | -0.27% | 15,284 |
| PCT | Polar Capital Technology Trust | 628.50p | 1.00p | 0.16% | 579,947 |
| PRU | Prudential | 1,043.50p | -0.50p | -0.05% | 248,104 |
| PSH | Pershing Square Holdings | 3,832.00p | 18.00p | 0.47% | 12,870 |
| PSN | Persimmon | 1,075.50p | -12.00p | -1.1% | 91,679 |
| PSON | Pearson | 1,255.00p | -0.50p | -0.04% | 108,064 |
| REL | Relx | 2,495.00p | -1.00p | -0.04% | 139,524 |
| RIO | Rio Tinto | 6,678.00p | -48.00p | -0.71% | 206,504 |
| RKT | Reckitt | 5,026.00p | -60.00p | -1.18% | 68,881 |
| RMV | Rightmove | 453.50p | 2.50p | 0.55% | 84,821 |
| RR. | Rolls-Royce | 1,361.20p | -4.40p | -0.32% | 743,455 |
| RTO | Rentokil Initial | 448.70p | -1.30p | -0.29% | 143,092 |
| SBRY | Sainsbury's | 356.00p | -0.30p | -0.08% | 276,454 |
| SDR | Schroders | 588.00p | 0.00p | 0% | 24,709 |
| SGE | Sage Group | 848.60p | 3.00p | 0.35% | 122,243 |
| SGRO | Segro | 880.00p | -17.40p | -1.94% | 962,117 |
| SHEL | Shell | 3,245.50p | 9.50p | 0.29% | 358,664 |
| SMIN | Smiths Group | 2,559.00p | -2.00p | -0.08% | 39,506 |
| SMT | Scottish Mortgage | 1,347.00p | -12.00p | -0.88% | 468,380 |
| SN. | Smith & Nephew | 1,139.00p | -12.00p | -1.04% | 217,987 |
| SPX | Spirax-Sarco | 6,885.00p | -75.00p | -1.08% | 7,684 |
| SSE | SSE | 2,471.00p | -17.00p | -0.68% | 71,194 |
| STAN | Standard Chartered | 2,106.00p | 3.00p | 0.14% | 155,848 |
| STJ | St James's Place | 1,081.50p | 1.50p | 0.14% | 58,592 |
| SVT | Severn Trent | 3,046.00p | -20.00p | -0.65% | 28,524 |
| TSCO | Tesco | 479.20p | -5.50p | -1.13% | 612,102 |
| TW. | Taylor Wimpey | 81.84p | -1.42p | -1.71% | 1,200,417 |
| ULVR | Unilever | 4,602.00p | -71.00p | -1.52% | 263,786 |
| UTG | Unite | 534.00p | -3.50p | -0.65% | 47,951 |
| UU. | United Utilities | 1,372.00p | -3.00p | -0.22% | 63,413 |
| VOD | Vodafone | 116.20p | -1.60p | -1.36% | 2,991,560 |
| WEIR | Weir Group | 2,474.00p | -8.00p | -0.32% | 32,709 |
| WPP | WPP | 287.20p | 4.80p | 1.7% | 143,626 |
| WTB | Whitbread | 2,399.00p | 7.00p | 0.29% | 20,736 |