Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Experian 2,678.00p 68.00 2.61%
Rightmove 450.60p 10.90 2.48%
Sainsbury's 302.30p 7.10 2.41%
Auto Trader 468.40p 8.80 1.91%
Relx 2,624.00p 41.00 1.59%
Top Five Fallers (FTSE 100)
Company Price Change
Scottish Mortgage 1,473.50p -36.50 -2.42%
Halma 4,764.00p -114.00 -2.34%
Polar Capital Technology Trust 694.00p -16.00 -2.25%
Fresnillo 3,124.00p -60.00 -1.88%
Standard Chartered 1,921.00p -34.50 -1.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.80p 345.8 4.80p 1.41% 129,458
AAL Anglo American 3,999.00p 3999 -67.00p -1.65% 164,039
ABF AB Foods 1,889.50p 1889.5 15.50p 0.83% 17,597
ADM Admiral 3,286.00p 3286 24.00p 0.74% 11,323
ALW Alliance Witan 1,316.00p 1316 -4.00p -0.3% 36,618
ANTO Antofagasta 4,148.00p 4148 -62.00p -1.47% 65,637
AUTO Auto Trader 468.40p 468.4 8.80p 1.91% 186,713
AV. Aviva 604.20p 604.2 -3.80p -0.63% 301,615
AZN Astrazeneca 13,654.00p 13654 100.00p 0.74% 89,966
BA. BAE Systems 1,934.50p 1934.5 18.50p 0.97% 222,272
BARC Barclays 461.15p 461.15 -2.75p -0.59% 2,228,961
BATS British American Tobacco 4,292.00p 4292 -28.00p -0.65% 117,512
BEZ Beazley 1,283.50p 1283.5 0.50p 0.04% 74,165
BKG Berkeley Group 3,510.00p 3510 30.00p 0.86% 8,196
BLND British Land 401.60p 401.6 2.80p 0.7% 149,514
BNZL Bunzl 2,440.00p 2440 20.00p 0.83% 26,515
BP. BP 542.60p 542.6 -2.10p -0.39% 1,039,601
BT.A BT 201.90p 201.9 0.30p 0.15% 350,217
BTRW Barratt Redrow 264.20p 264.2 1.60p 0.61% 505,532
CCH Coca-Cola HBC 4,296.00p 4296 60.00p 1.42% 48,276
CNA Centrica 189.40p 189.4 1.15p 0.61% 1,140,324
CPG Compass Group $32.93 32.93 $0.42 1.29% 56,864
CRDA Croda International 2,961.00p 2961 23.00p 0.78% 8,566
CTEC ConvaTec 205.40p 205.4 1.20p 0.59% 164,179
DCC DCC 6,045.00p 6045 20.00p 0.33% 14,715
DGE Diageo 1,489.50p 1489.5 16.50p 1.12% 208,677
DPLM Diploma 7,125.00p 7125 -5.00p -0.07% 7,769
EDV Endeavour Mining 4,172.00p 4172 -52.00p -1.23% 24,578
ENT Entain 573.60p 573.6 2.20p 0.39% 88,247
EXPN Experian 2,679.00p 2679 69.00p 2.64% 96,341
EZJ easyJet 466.50p 466.5 -3.60p -0.77% 354,045
FCIT F&C Investment Trust 340.00p 340 -2.70p -0.79% 216,751
FRES Fresnillo 3,124.00p 3124 -60.00p -1.88% 51,931
GAW Games Workshop 19,200.00p 19200 100.00p 0.52% 1,475
GLEN Glencore 601.20p 601.2 -8.80p -1.44% 2,198,560
GSK Glaxosmithkline 1,912.50p 1912.5 10.50p 0.55% 409,341
HIK Hikma Pharmaceuticals 1,468.00p 1468 8.00p 0.55% 11,901
HLMA Halma 4,762.00p 4762 -116.00p -2.38% 33,616
HLN Haleon 332.10p 332.1 2.30p 0.7% 860,364
HSBA HSBC Holdings 1,351.20p 1351.2 -15.80p -1.16% 3,749,424
HSX Hiscox 1,728.00p 1728 -26.00p -1.48% 317,441
HWDN Howden Joinery 791.00p 791 11.00p 1.41% 61,287
IAG International Airlines 418.80p 418.8 -2.50p -0.59% 1,524,056
ICG Icg Plc 1,807.00p 1807 -9.00p -0.5% 13,442
IHG InterContinental Hotels $161.55 161.55 $1.90 1.19% 9,900
III 3i Group 2,216.00p 2216 26.00p 1.19% 199,284
IMB Imperial Brands 2,706.00p 2706 20.00p 0.74% 42,953
IMI IMI 2,816.00p 2816 14.00p 0.5% 31,056
INF Informa 825.20p 825.2 4.80p 0.59% 63,177
ITRK Intertek Group 5,420.00p 5420 30.00p 0.56% 9,948
JD. JD Sports 86.78p 86.78 -0.68p -0.78% 625,595
KGF Kingfisher 285.50p 285.5 3.30p 1.17% 351,814
LAND Land Securities 635.00p 635 8.00p 1.28% 81,635
LGEN Legal & General 271.50p 271.5 -0.70p -0.26% 3,049,024
LLOY Lloyds 100.05p 100.05 -0.45p -0.45% 3,627,834
LMP LondonMetric 182.80p 182.8 0.10p 0.05% 299,738
LSEG London Stock Exchange 9,294.00p 9294 132.00p 1.44% 88,681
MKS Marks & Spencer 370.50p 370.5 3.10p 0.84% 214,465
MNDI Mondi 756.20p 756.2 3.00p 0.4% 43,908
MNG M&G 313.30p 313.3 0.00p 0% 175,361
MRO Melrose 463.10p 463.1 3.50p 0.76% 141,778
NG. National Grid 1,206.00p 1206 7.00p 0.58% 376,331
NWG Natwest 598.80p 598.8 -2.60p -0.43% 774,149
NXT Next 13,640.00p 13640 110.00p 0.81% 12,940
PCT Polar Capital Technology Trust 694.00p 694 -16.00p -2.25% 1,208,295
PRU Prudential 962.20p 962.2 -12.60p -1.29% 1,074,140
PSH Pershing Square Holdings 4,026.00p 4026 20.00p 0.5% 11,103
PSN Persimmon 1,091.50p 1091.5 10.00p 0.92% 55,108
PSON Pearson 1,157.50p 1157.5 14.00p 1.22% 61,871
REL Relx 2,623.00p 2623 40.00p 1.55% 352,373
RIO Rio Tinto 7,731.00p 7731 -116.00p -1.48% 127,192
RKT Reckitt 4,498.00p 4498 33.00p 0.74% 90,655
RMV Rightmove 450.60p 450.6 10.90p 2.48% 160,819
RR. Rolls-Royce 1,261.40p 1261.4 -1.80p -0.14% 863,800
RTO Rentokil Initial 445.40p 445.4 3.30p 0.75% 222,189
SBRY Sainsbury's 302.40p 302.4 7.20p 2.44% 1,286,425
SDR Schroders 584.00p 584 -1.50p -0.26% 20,944
SGE Sage Group 897.00p 897 13.80p 1.56% 74,324
SGRO Segro 724.60p 724.6 0.80p 0.11% 61,767
SHEL Shell 3,220.00p 3220 -9.50p -0.29% 233,238
SMIN Smiths Group 2,525.00p 2525 10.00p 0.4% 24,117
SMT Scottish Mortgage 1,475.00p 1475 -35.00p -2.32% 663,529
SN. Smith & Nephew 1,148.50p 1148.5 16.00p 1.41% 207,419
SPX Spirax-Sarco 6,925.00p 6925 0.00p 0% 3,654
SSE SSE 2,389.00p 2389 1.00p 0.04% 127,685
STAN Standard Chartered 1,919.00p 1919 -36.50p -1.87% 859,232
STJ St James's Place 1,196.50p 1196.5 4.50p 0.38% 20,531
SVT Severn Trent 2,950.00p 2950 -2.00p -0.07% 25,411
TSCO Tesco 453.50p 453.5 5.30p 1.18% 1,054,936
TW. Taylor Wimpey 78.22p 78.22 1.02p 1.32% 1,518,288
ULVR Unilever 4,134.00p 4134 56.00p 1.37% 293,033
UTG Unite 513.00p 513 4.00p 0.79% 34,970
UU. United Utilities 1,316.00p 1316 5.00p 0.38% 106,274
VOD Vodafone 110.85p 110.85 0.30p 0.27% 2,107,809
WEIR Weir Group 2,432.00p 2432 -6.00p -0.25% 20,358
WPP WPP 272.80p 272.8 1.50p 0.55% 202,627
WTB Whitbread 2,401.00p 2401 22.00p 0.92% 18,339
FTSE 100 Latest
Value10,357.79
Change-2.53