| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sage Group | 1,137.50p | 15.50 | 1.38% |
| London Stock Exchange | 8,886.00p | 118.00 | 1.35% |
| Relx | 2,949.00p | 35.00 | 1.2% |
| Land Securities | 658.00p | 7.50 | 1.15% |
| Berkeley Group | 3,378.00p | 36.00 | 1.08% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Anglo American | 3,895.00p | -152.00 | -3.76% |
| Entain | 430.00p | -13.70 | -3.09% |
| 3i Group | 2,400.00p | -68.00 | -2.76% |
| Barclays | 421.70p | -10.95 | -2.53% |
| Glencore | 569.30p | -13.80 | -2.37% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 282.20p | -3.00p | -1.05% | 228,121 |
| AAL | Anglo American | 3,895.00p | -152.00p | -3.76% | 286,298 |
| ABF | AB Foods | 1,928.00p | -14.50p | -0.75% | 68,687 |
| ADM | Admiral | 3,786.00p | 2.00p | 0.05% | 31,217 |
| ALW | Alliance Witan | 1,375.00p | -6.00p | -0.43% | 122,141 |
| ANTO | Antofagasta | 3,332.00p | -68.00p | -2% | 105,878 |
| AUTO | Auto Trader | 541.00p | -5.00p | -0.92% | 220,516 |
| AV. | Aviva | 708.80p | -4.20p | -0.59% | 1,160,805 |
| AZN | Astrazeneca | 12,364.00p | -82.00p | -0.66% | 191,224 |
| BA. | BAE Systems | 1,947.00p | -36.50p | -1.84% | 688,370 |
| BARC | Barclays | 421.70p | -10.95p | -2.53% | 9,310,365 |
| BATS | British American Tobacco | 4,457.00p | 0.00p | 0% | 336,187 |
| BKG | Berkeley Group | 3,378.00p | 36.00p | 1.08% | 15,109 |
| BLND | British Land | 420.20p | 2.80p | 0.67% | 559,955 |
| BNZL | Bunzl | 2,838.00p | -14.00p | -0.49% | 87,542 |
| BP. | BP | 618.50p | 4.40p | 0.72% | 3,507,732 |
| BT.A | BT | 209.00p | -0.70p | -0.33% | 936,325 |
| BTRW | Barratt Redrow | 310.70p | -1.10p | -0.35% | 592,281 |
| CCH | Coca-Cola HBC | 4,430.00p | 4.00p | 0.09% | 227,324 |
| CNA | Centrica | 149.15p | -1.35p | -0.9% | 906,886 |
| CPG | Compass Group | $32.82 | $0.26 | 0.8% | 137,703 |
| CRDA | Croda International | 3,638.00p | 15.00p | 0.41% | 21,140 |
| CTEC | ConvaTec | 236.80p | -1.20p | -0.5% | 262,447 |
| DCC | DCC | 6,440.00p | 0.00p | 0% | 80,347 |
| DGE | Diageo | 1,768.50p | -21.50p | -1.2% | 623,966 |
| DPLM | Diploma | 7,840.00p | -50.00p | -0.63% | 13,934 |
| EDV | Endeavour Mining | 4,167.00p | -29.00p | -0.69% | 24,387 |
| ENT | Entain | 430.00p | -13.70p | -3.09% | 441,419 |
| EXPN | Experian | 2,848.00p | 10.00p | 0.35% | 104,216 |
| EZJ | easyJet | 683.40p | 0.00p | 0% | 172,292 |
| FCIT | F&C Investment Trust | 341.40p | -2.00p | -0.58% | 406,632 |
| FRES | Fresnillo | 2,695.00p | -24.00p | -0.88% | 31,613 |
| GAW | Games Workshop | 16,930.00p | -60.00p | -0.35% | 3,712 |
| GLEN | Glencore | 569.20p | -13.90p | -2.38% | 5,045,564 |
| GSK | Glaxosmithkline | 1,863.00p | 0.50p | 0.03% | 621,974 |
| HIK | Hikma Pharmaceuticals | 1,662.00p | 0.00p | 0% | 70,700 |
| HLMA | Halma | 3,410.00p | -18.00p | -0.53% | 100,771 |
| HLN | Haleon | 377.40p | 2.30p | 0.61% | 2,106,207 |
| HSBA | HSBC Holdings | 1,403.60p | -24.40p | -1.71% | 1,991,649 |
| HSX | Hiscox | 1,861.00p | -6.00p | -0.32% | 92,355 |
| HWDN | Howden Joinery | 780.00p | -8.00p | -1.02% | 124,351 |
| IAG | International Airlines | 406.50p | -8.30p | -2% | 2,221,841 |
| ICG | Icg Plc | 1,773.00p | -23.00p | -1.28% | 45,024 |
| IHG | InterContinental Hotels | $166.85 | $-3.15 | -1.85% | 28,735 |
| III | 3i Group | 2,400.00p | -68.00p | -2.76% | 367,215 |
| IMB | Imperial Brands | 2,818.00p | -61.00p | -2.12% | 331,803 |
| IMI | IMI | 2,950.00p | -30.00p | -1.01% | 46,123 |
| INF | Informa | 876.60p | -7.00p | -0.79% | 144,420 |
| ITRK | Intertek Group | 5,915.00p | -5.00p | -0.08% | 2,999 |
| JD. | JD Sports | 92.98p | -0.80p | -0.85% | 2,574,564 |
| KGF | Kingfisher | 343.20p | -5.60p | -1.61% | 503,892 |
| LAND | Land Securities | 658.00p | 7.50p | 1.15% | 379,974 |
| LGEN | Legal & General | 296.40p | -2.40p | -0.8% | 3,753,724 |
| LLOY | Lloyds | 103.65p | -1.20p | -1.14% | 13,248,250 |
| LMP | LondonMetric | 180.20p | 0.80p | 0.45% | 1,511,115 |
| LSEG | London Stock Exchange | 8,886.00p | 118.00p | 1.35% | 241,753 |
| MKS | Marks & Spencer | 411.40p | 0.80p | 0.19% | 1,898,005 |
| MNDI | Mondi | 739.40p | -17.40p | -2.3% | 86,716 |
| MNG | M&G | 311.20p | -2.90p | -0.92% | 937,310 |
| MRO | Melrose | 482.20p | -2.80p | -0.58% | 246,285 |
| NG. | National Grid | 1,204.50p | -13.00p | -1.07% | 1,434,352 |
| NWG | Natwest | 654.60p | -11.40p | -1.71% | 1,292,997 |
| NXT | Next | 15,280.00p | -100.00p | -0.65% | 17,110 |
| PCT | Polar Capital Technology Trust | 633.50p | -1.50p | -0.24% | 809,794 |
| PRU | Prudential | 892.20p | -14.60p | -1.61% | 626,309 |
| PSH | Pershing Square Holdings | 3,820.00p | 18.00p | 0.47% | 25,575 |
| PSN | Persimmon | 1,260.00p | -1.50p | -0.12% | 122,647 |
| PSON | Pearson | 1,384.50p | 10.00p | 0.73% | 177,673 |
| REL | Relx | 2,949.00p | 35.00p | 1.2% | 584,601 |
| RIO | Rio Tinto | 6,701.00p | -115.00p | -1.69% | 237,641 |
| RKT | Reckitt | 5,548.00p | -36.00p | -0.64% | 137,192 |
| RMV | Rightmove | 543.40p | 2.00p | 0.37% | 334,903 |
| RR. | Rolls-Royce | 1,322.60p | -28.00p | -2.07% | 4,097,355 |
| RTO | Rentokil Initial | 312.90p | -3.00p | -0.95% | 572,899 |
| SBRY | Sainsbury's | 353.70p | 1.30p | 0.37% | 328,667 |
| SGE | Sage Group | 1,137.50p | 15.50p | 1.38% | 112,827 |
| SGRO | Segro | 911.20p | -2.00p | -0.22% | 183,881 |
| SHEL | Shell | 3,942.50p | 4.50p | 0.11% | 899,023 |
| SMIN | Smiths Group | 2,675.00p | -10.00p | -0.37% | 51,346 |
| SMT | Scottish Mortgage | 1,544.50p | -0.50p | -0.03% | 543,673 |
| SN. | Smith & Nephew | 1,085.50p | 1.00p | 0.09% | 113,098 |
| SPX | Spirax-Sarco | 7,360.00p | -10.00p | -0.14% | 11,525 |
| SSE | SSE | 2,542.00p | -32.00p | -1.24% | 328,357 |
| STAN | Standard Chartered | 2,088.00p | -39.00p | -1.83% | 658,668 |
| STJ | St James's Place | 1,055.00p | -13.00p | -1.22% | 113,134 |
| SVT | Severn Trent | 3,198.00p | -22.00p | -0.68% | 51,257 |
| TSCO | Tesco | 536.40p | 1.40p | 0.26% | 2,605,059 |
| TW. | Taylor Wimpey | 77.52p | -0.06p | -0.08% | 1,464,946 |
| ULVR | Unilever | 4,920.50p | -45.50p | -0.92% | 236,521 |
| UTG | Unite | 446.40p | -0.20p | -0.04% | 66,953 |
| UU. | United Utilities | 1,488.00p | -7.00p | -0.47% | 120,960 |
| VOD | Vodafone | 120.40p | -1.65p | -1.35% | 3,822,805 |
| WEIR | Weir Group | 2,640.00p | -42.00p | -1.57% | 108,102 |
| WPP | WPP | 407.40p | -5.30p | -1.28% | 469,019 |
| WTB | Whitbread | 2,574.00p | -37.00p | -1.42% | 54,664 |