| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 626.50p | 14.60 | 2.39% |
| Shell | 3,968.00p | 79.50 | 2.04% |
| Weir Group | 2,512.00p | 42.00 | 1.7% |
| Taylor Wimpey | 82.58p | 1.30 | 1.6% |
| Auto Trader | 551.00p | 8.60 | 1.59% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,187.20p | -72.40 | -5.75% |
| Games Workshop | 16,250.00p | -500.00 | -2.99% |
| Diploma | 7,065.00p | -195.00 | -2.69% |
| Melrose | 462.80p | -12.20 | -2.57% |
| Vodafone | 117.55p | -2.25 | -1.88% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 275.00p | -5.00p | -1.79% | 422,534 |
| AAL | Anglo American | 3,682.00p | 57.00p | 1.57% | 836,404 |
| ABF | AB Foods | 1,955.50p | 23.50p | 1.22% | 212,993 |
| ADM | Admiral | 3,830.00p | -46.00p | -1.19% | 51,163 |
| ALW | Alliance Witan | 1,361.00p | -8.00p | -0.58% | 186,571 |
| ANTO | Antofagasta | 3,052.00p | 27.00p | 0.89% | 298,980 |
| AUTO | Auto Trader | 551.00p | 8.60p | 1.59% | 550,188 |
| AV. | Aviva | 707.00p | -8.80p | -1.23% | 566,883 |
| AZN | Astrazeneca | 12,760.00p | -220.00p | -1.69% | 337,213 |
| BA. | BAE Systems | 1,905.50p | -25.00p | -1.3% | 1,766,246 |
| BARC | Barclays | 404.50p | -4.95p | -1.21% | 5,776,525 |
| BATS | British American Tobacco | 4,452.00p | -25.00p | -0.56% | 251,043 |
| BKG | Berkeley Group | 3,528.00p | 52.00p | 1.5% | 46,929 |
| BLND | British Land | 416.40p | -2.20p | -0.53% | 264,310 |
| BNZL | Bunzl | 2,800.00p | 16.00p | 0.57% | 144,047 |
| BP. | BP | 626.50p | 14.60p | 2.39% | 17,786,774 |
| BT.A | BT | 210.50p | -1.20p | -0.57% | 1,781,991 |
| BTRW | Barratt Redrow | 325.70p | 3.70p | 1.15% | 1,312,223 |
| CCH | Coca-Cola HBC | 4,570.00p | -10.00p | -0.22% | 96,375 |
| CNA | Centrica | 150.30p | 0.00p | 0% | 2,447,839 |
| CPG | Compass Group | $33.62 | $0.27 | 0.81% | 303,498 |
| CRDA | Croda International | 3,650.00p | 25.00p | 0.69% | 49,253 |
| CTEC | ConvaTec | 245.20p | 1.20p | 0.49% | 1,043,837 |
| DCC | DCC | 6,440.00p | 5.00p | 0.08% | 180,209 |
| DGE | Diageo | 1,793.50p | 4.00p | 0.22% | 1,118,007 |
| DPLM | Diploma | 7,065.00p | -195.00p | -2.69% | 180,211 |
| EDV | Endeavour Mining | 3,932.00p | -27.00p | -0.68% | 67,378 |
| ENT | Entain | 456.90p | 4.80p | 1.06% | 456,884 |
| EXPN | Experian | 3,086.00p | 2.00p | 0.06% | 292,727 |
| EZJ | easyJet | 679.20p | -0.20p | -0.03% | 509,279 |
| FCIT | F&C Investment Trust | 335.80p | -1.20p | -0.36% | 486,707 |
| FRES | Fresnillo | 2,427.00p | -35.00p | -1.42% | 104,983 |
| GAW | Games Workshop | 16,250.00p | -500.00p | -2.99% | 14,268 |
| GLEN | Glencore | 537.20p | 0.70p | 0.13% | 4,610,469 |
| GSK | Glaxosmithkline | 1,892.50p | -21.50p | -1.12% | 671,155 |
| HIK | Hikma Pharmaceuticals | 1,671.00p | -23.00p | -1.36% | 62,026 |
| HLMA | Halma | 3,256.00p | -24.00p | -0.73% | 263,989 |
| HLN | Haleon | 379.80p | -2.90p | -0.76% | 2,626,897 |
| HSBA | HSBC Holdings | 1,351.40p | -15.20p | -1.11% | 4,304,800 |
| HSX | Hiscox | 1,821.00p | -25.00p | -1.35% | 158,922 |
| HWDN | Howden Joinery | 797.50p | 6.50p | 0.82% | 176,551 |
| IAG | International Airlines | 402.00p | -7.10p | -1.74% | 4,434,067 |
| ICG | Icg Plc | 1,807.00p | -8.00p | -0.44% | 85,096 |
| IHG | InterContinental Hotels | $162.80 | $-2.90 | -1.75% | 57,781 |
| III | 3i Group | 2,283.00p | -31.00p | -1.34% | 486,189 |
| IMB | Imperial Brands | 2,867.00p | 19.00p | 0.67% | 183,176 |
| IMI | IMI | 2,822.00p | 2.00p | 0.07% | 77,825 |
| INF | Informa | 837.80p | -11.60p | -1.37% | 1,202,278 |
| ITRK | Intertek Group | 5,915.00p | -5.00p | -0.08% | 59,501 |
| JD. | JD Sports | 89.90p | -0.10p | -0.11% | 2,863,609 |
| KGF | Kingfisher | 346.30p | 0.00p | 0% | 564,602 |
| LAND | Land Securities | 660.50p | 2.50p | 0.38% | 1,189,613 |
| LGEN | Legal & General | 297.10p | -1.10p | -0.37% | 3,843,019 |
| LLOY | Lloyds | 100.70p | 0.30p | 0.3% | 27,873,917 |
| LMP | LondonMetric | 180.10p | -0.20p | -0.11% | 1,180,700 |
| LSEG | London Stock Exchange | 9,460.00p | -6.00p | -0.06% | 230,869 |
| MKS | Marks & Spencer | 419.30p | -3.10p | -0.73% | 1,226,716 |
| MNDI | Mondi | 744.20p | -2.20p | -0.29% | 42,990 |
| MNG | M&G | 310.50p | -1.80p | -0.58% | 547,233 |
| MRO | Melrose | 462.80p | -12.20p | -2.57% | 2,978,942 |
| NG. | National Grid | 1,212.50p | -11.50p | -0.94% | 2,094,920 |
| NWG | Natwest | 624.80p | -7.00p | -1.11% | 3,487,370 |
| NXT | Next | 15,005.00p | -105.00p | -0.69% | 20,111 |
| PCT | Polar Capital Technology Trust | 604.50p | -2.00p | -0.33% | 2,298,902 |
| PRU | Prudential | 881.60p | -4.60p | -0.52% | 1,219,977 |
| PSH | Pershing Square Holdings | 3,778.00p | 0.00p | 0% | 25,153 |
| PSN | Persimmon | 1,277.00p | 15.00p | 1.19% | 643,794 |
| PSON | Pearson | 1,367.00p | -4.00p | -0.29% | 133,156 |
| REL | Relx | 3,039.00p | 11.00p | 0.36% | 568,353 |
| RIO | Rio Tinto | 6,228.00p | -32.00p | -0.51% | 448,205 |
| RKT | Reckitt | 5,578.00p | 0.00p | 0% | 354,712 |
| RMV | Rightmove | 558.00p | -1.60p | -0.29% | 358,924 |
| RR. | Rolls-Royce | 1,187.20p | -72.40p | -5.75% | 13,506,136 |
| RTO | Rentokil Initial | 338.30p | -3.50p | -1.02% | 1,485,938 |
| SBRY | Sainsbury's | 353.90p | 1.80p | 0.51% | 2,963,585 |
| SGE | Sage Group | 1,188.50p | -2.00p | -0.17% | 289,889 |
| SGRO | Segro | 900.60p | -3.60p | -0.4% | 164,338 |
| SHEL | Shell | 3,968.00p | 79.50p | 2.04% | 1,121,248 |
| SMIN | Smiths Group | 2,617.00p | -5.00p | -0.19% | 136,054 |
| SMT | Scottish Mortgage | 1,514.00p | -17.50p | -1.14% | 937,638 |
| SN. | Smith & Nephew | 1,151.50p | 17.50p | 1.54% | 1,148,227 |
| SPX | Spirax-Sarco | 7,210.00p | -20.00p | -0.28% | 31,007 |
| SSE | SSE | 2,520.00p | -44.00p | -1.72% | 417,328 |
| STAN | Standard Chartered | 1,950.50p | -30.50p | -1.54% | 760,124 |
| STJ | St James's Place | 1,078.00p | 1.00p | 0.09% | 115,093 |
| SVT | Severn Trent | 3,244.00p | 2.00p | 0.06% | 70,195 |
| TSCO | Tesco | 539.40p | -5.20p | -0.95% | 4,167,578 |
| TW. | Taylor Wimpey | 82.58p | 1.30p | 1.6% | 8,349,767 |
| ULVR | Unilever | 4,976.00p | 0.50p | 0.01% | 503,907 |
| UTG | Unite | 456.60p | 2.60p | 0.57% | 222,845 |
| UU. | United Utilities | 1,502.00p | -11.00p | -0.73% | 188,343 |
| VOD | Vodafone | 117.55p | -2.25p | -1.88% | 6,534,949 |
| WEIR | Weir Group | 2,512.00p | 42.00p | 1.7% | 116,424 |
| WPP | WPP | 395.00p | -1.80p | -0.45% | 795,105 |
| WTB | Whitbread | 2,593.00p | 12.00p | 0.46% | 64,655 |