| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Polar Capital Technology Trust | 575.00p | -19.00 | -3.2% |
| Anglo American | 3,708.00p | -116.00 | -3.03% |
| Antofagasta | 3,164.00p | -89.00 | -2.74% |
| Fresnillo | 2,277.00p | -60.00 | -2.57% |
| AB Foods | 1,898.50p | -44.50 | -2.29% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 267.80p | 0.40p | 0.15% | 88,721 |
| AAL | Anglo American | 3,707.00p | -117.00p | -3.06% | 115,848 |
| ABF | AB Foods | 1,898.50p | -44.50p | -2.29% | 135,343 |
| ADM | Admiral | 3,898.00p | 16.00p | 0.41% | 14,097 |
| ALW | Alliance Witan | 1,346.00p | -12.00p | -0.88% | 31,943 |
| ANTO | Antofagasta | 3,163.00p | -90.00p | -2.77% | 46,002 |
| AUTO | Auto Trader | 549.00p | 2.60p | 0.48% | 60,022 |
| AV. | Aviva | 729.40p | -0.80p | -0.11% | 271,550 |
| AZN | Astrazeneca | 13,922.00p | 62.00p | 0.45% | 163,365 |
| BA. | BAE Systems | 2,077.00p | 4.00p | 0.19% | 131,549 |
| BARC | Barclays | 420.20p | -3.90p | -0.92% | 1,117,698 |
| BATS | British American Tobacco | 4,581.00p | 7.00p | 0.15% | 116,243 |
| BKG | Berkeley Group | 3,614.00p | -26.00p | -0.71% | 5,303 |
| BLND | British Land | 435.00p | -1.60p | -0.37% | 47,269 |
| BNZL | Bunzl | 2,870.00p | -22.00p | -0.76% | 14,281 |
| BP. | BP | 595.60p | -4.40p | -0.73% | 926,906 |
| BT.A | BT | 228.80p | 1.10p | 0.48% | 319,747 |
| BTRW | Barratt Redrow | 331.40p | -3.20p | -0.96% | 105,457 |
| CCH | Coca-Cola HBC | 4,752.00p | -56.00p | -1.16% | 17,965 |
| CNA | Centrica | 154.00p | 4.10p | 2.74% | 1,153,839 |
| CPG | Compass Group | $34.23 | $-0.26 | -0.75% | 36,582 |
| CRDA | Croda International | 3,624.00p | -44.00p | -1.2% | 1,643 |
| CTEC | ConvaTec | 242.80p | -2.80p | -1.14% | 421,897 |
| DCC | DCC | 6,450.00p | 0.00p | 0% | 1,566 |
| DGE | Diageo | 1,795.00p | -10.50p | -0.58% | 187,839 |
| DPLM | Diploma | 7,130.00p | -135.00p | -1.86% | 11,704 |
| EDV | Endeavour Mining | 3,659.00p | -75.00p | -2.01% | 13,195 |
| ENT | Entain | 481.00p | 0.40p | 0.08% | 59,046 |
| EXPN | Experian | 3,004.00p | -19.00p | -0.63% | 32,945 |
| EZJ | easyJet | 680.20p | 0.40p | 0.06% | 56,180 |
| FCIT | F&C Investment Trust | 334.40p | -3.80p | -1.12% | 50,514 |
| FRES | Fresnillo | 2,272.00p | -65.00p | -2.78% | 36,941 |
| GAW | Games Workshop | 15,740.00p | -180.00p | -1.13% | 1,930 |
| GLEN | Glencore | 511.50p | -7.50p | -1.45% | 2,434,290 |
| GSK | Glaxosmithkline | 1,836.50p | 12.00p | 0.66% | 77,501 |
| HIK | Hikma Pharmaceuticals | 1,744.00p | -4.00p | -0.23% | 1,761 |
| HLMA | Halma | 3,452.00p | -48.00p | -1.37% | 31,077 |
| HLN | Haleon | 325.60p | 2.40p | 0.74% | 1,675,755 |
| HSBA | HSBC Holdings | 1,275.00p | -8.40p | -0.65% | 792,514 |
| HSX | Hiscox | 1,933.00p | 50.00p | 2.66% | 132,244 |
| HWDN | Howden Joinery | 827.50p | -7.50p | -0.9% | 36,012 |
| IAG | International Airlines | 415.40p | -2.50p | -0.6% | 565,046 |
| ICG | Icg Plc | 1,904.00p | 0.00p | 0% | 23,021 |
| IHG | InterContinental Hotels | $169.70 | $-1.70 | -0.99% | 7,253 |
| III | 3i Group | 2,528.00p | 0.00p | 0% | 54,408 |
| IMB | Imperial Brands | 2,977.00p | -2.00p | -0.07% | 66,445 |
| IMI | IMI | 2,860.00p | -40.00p | -1.38% | 14,217 |
| INF | Informa | 836.20p | -11.20p | -1.32% | 54,425 |
| ITRK | Intertek Group | 5,930.00p | -10.00p | -0.17% | 2,298 |
| JD. | JD Sports | 94.86p | -1.46p | -1.52% | 256,945 |
| KGF | Kingfisher | 362.60p | -4.00p | -1.09% | 117,384 |
| LAND | Land Securities | 680.50p | -3.50p | -0.51% | 38,641 |
| LGEN | Legal & General | 304.80p | -0.90p | -0.29% | 438,660 |
| LLOY | Lloyds | 95.00p | -0.22p | -0.23% | 8,793,625 |
| LMP | LondonMetric | 187.00p | -0.60p | -0.32% | 134,661 |
| LSEG | London Stock Exchange | 9,484.00p | -40.00p | -0.42% | 50,425 |
| MKS | Marks & Spencer | 413.40p | -2.90p | -0.7% | 102,333 |
| MNDI | Mondi | 758.80p | -12.40p | -1.61% | 21,532 |
| MNG | M&G | 321.70p | -1.10p | -0.34% | 64,960 |
| MRO | Melrose | 473.70p | -2.10p | -0.44% | 31,599 |
| NG. | National Grid | 1,256.50p | 4.50p | 0.36% | 175,092 |
| NWG | Natwest | 586.40p | -5.80p | -0.98% | 680,041 |
| NXT | Next | 15,240.00p | -175.00p | -1.14% | 3,723 |
| PCT | Polar Capital Technology Trust | 575.00p | -19.00p | -3.2% | 239,751 |
| PRU | Prudential | 932.20p | -1.00p | -0.11% | 186,766 |
| PSH | Pershing Square Holdings | 3,842.00p | -54.00p | -1.39% | 3,480 |
| PSN | Persimmon | 1,278.00p | -6.00p | -0.47% | 26,184 |
| PSON | Pearson | 1,277.50p | -16.00p | -1.24% | 32,584 |
| REL | Relx | 2,990.00p | -8.00p | -0.27% | 140,895 |
| RIO | Rio Tinto | 6,113.00p | -83.00p | -1.34% | 59,099 |
| RKT | Reckitt | 5,560.00p | -14.00p | -0.25% | 85,106 |
| RMV | Rightmove | 537.40p | 3.80p | 0.71% | 32,503 |
| RR. | Rolls-Royce | 1,253.20p | -23.00p | -1.8% | 870,897 |
| RTO | Rentokil Initial | 355.20p | -1.70p | -0.48% | 127,815 |
| SBRY | Sainsbury's | 349.90p | -0.60p | -0.17% | 221,248 |
| SGE | Sage Group | 1,155.50p | -23.50p | -1.99% | 30,954 |
| SGRO | Segro | 910.60p | -4.20p | -0.46% | 10,830 |
| SHEL | Shell | 3,909.00p | -12.00p | -0.31% | 193,462 |
| SMIN | Smiths Group | 2,699.00p | -37.00p | -1.35% | 27,395 |
| SMT | Scottish Mortgage | 1,489.00p | -24.00p | -1.59% | 120,703 |
| SN. | Smith & Nephew | 1,109.00p | 4.00p | 0.36% | 81,209 |
| SPX | Spirax-Sarco | 7,475.00p | -125.00p | -1.64% | 5,690 |
| SSE | SSE | 2,614.00p | 12.00p | 0.46% | 57,825 |
| STAN | Standard Chartered | 2,031.00p | -24.00p | -1.17% | 261,286 |
| STJ | St James's Place | 1,082.00p | -5.00p | -0.46% | 9,185 |
| SVT | Severn Trent | 3,308.00p | 0.00p | 0% | 8,646 |
| TSCO | Tesco | 546.20p | 1.20p | 0.22% | 274,132 |
| TW. | Taylor Wimpey | 83.40p | -0.78p | -0.93% | 1,407,962 |
| ULVR | Unilever | 4,930.50p | 29.50p | 0.6% | 112,742 |
| UTG | Unite | 488.60p | -2.00p | -0.41% | 106,451 |
| UU. | United Utilities | 1,539.00p | -2.00p | -0.13% | 18,501 |
| VOD | Vodafone | 117.85p | 1.00p | 0.86% | 693,104 |
| WEIR | Weir Group | 2,610.00p | -54.00p | -2.03% | 18,368 |
| WPP | WPP | 402.20p | -5.80p | -1.42% | 246,197 |
| WTB | Whitbread | 2,802.00p | -6.00p | -0.21% | 6,046 |