Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Melrose 465.80p 16.00 3.56%
Airtel Africa 297.80p 8.20 2.83%
Natwest 670.80p 17.20 2.63%
Croda International 3,495.00p 78.00 2.28%
Diageo 1,709.50p 36.50 2.18%
Top Five Fallers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 680.00p -13.00 -1.88%
Antofagasta 3,755.00p -45.00 -1.18%
IMI 3,080.00p -30.00 -0.96%
Sainsbury's 335.40p -2.90 -0.86%
Rolls-Royce 1,384.20p -11.40 -0.82%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 297.80p 297.8 8.20p 2.83% 345,011
AAL Anglo American 4,167.00p 4167 -17.00p -0.41% 286,492
ABF AB Foods 1,870.00p 1870 14.00p 0.75% 58,312
ADM Admiral 3,728.00p 3728 58.00p 1.58% 48,953
ALW Alliance Witan 1,410.00p 1410 2.00p 0.14% 119,124
ANTO Antofagasta 3,755.00p 3755 -45.00p -1.18% 74,806
AUTO Auto Trader 502.20p 502.2 6.90p 1.39% 2,115,545
AV. Aviva 696.60p 696.6 9.20p 1.34% 689,098
AZN Astrazeneca 12,270.00p 12270 244.00p 2.03% 642,825
BA. BAE Systems 1,885.00p 1885 2.50p 0.13% 389,903
BARC Barclays 441.85p 441.85 4.25p 0.97% 11,230,088
BATS British American Tobacco 4,229.00p 4229 35.00p 0.83% 415,529
BKG Berkeley Group 3,202.00p 3202 -8.00p -0.25% 25,775
BLND British Land 401.40p 401.4 7.00p 1.77% 314,490
BNZL Bunzl 2,758.00p 2758 28.00p 1.03% 182,231
BP. BP 595.60p 595.6 7.60p 1.29% 6,438,851
BT.A BT 197.95p 197.95 3.25p 1.67% 5,781,110
BTRW Barratt Redrow 295.30p 295.3 3.90p 1.34% 1,517,689
CCH Coca-Cola HBC 4,398.00p 4398 48.00p 1.1% 127,065
CNA Centrica 149.35p 149.35 1.30p 0.88% 1,350,939
CPG Compass Group $31.10 31.1 $-0.04 -0.13% 287,397
CRDA Croda International 3,495.00p 3495 78.00p 2.28% 135,617
CTEC ConvaTec 233.40p 233.4 2.80p 1.21% 4,870,920
DCC DCC 6,440.00p 6440 5.00p 0.08% 57,110
DGE Diageo 1,709.00p 1709 36.00p 2.15% 1,590,401
DPLM Diploma 7,935.00p 7935 65.00p 0.83% 26,545
EDV Endeavour Mining 4,244.00p 4244 75.00p 1.8% 55,947
ENT Entain 429.00p 429 1.10p 0.26% 524,281
EXPN Experian 2,699.00p 2699 1.00p 0.04% 421,246
EZJ easyJet 678.80p 678.8 1.40p 0.21% 820,234
FCIT F&C Investment Trust 351.80p 351.8 0.40p 0.11% 387,077
FRES Fresnillo 2,785.00p 2785 29.00p 1.05% 119,113
GAW Games Workshop 16,680.00p 16680 120.00p 0.72% 9,799
GLEN Glencore 588.10p 588.1 1.80p 0.31% 4,266,199
GSK Glaxosmithkline 1,790.00p 1790 19.00p 1.07% 542,386
HIK Hikma Pharmaceuticals 1,645.00p 1645 16.00p 0.98% 24,183
HLMA Halma 3,536.00p 3536 -4.00p -0.11% 299,453
HLN Haleon 358.30p 358.3 3.50p 0.99% 3,787,777
HSBA HSBC Holdings 1,441.00p 1441 12.60p 0.88% 3,363,883
HSX Hiscox 1,880.00p 1880 15.00p 0.8% 165,082
HWDN Howden Joinery 774.00p 774 6.50p 0.85% 209,056
IAG International Airlines 421.50p 421.5 2.50p 0.6% 1,697,212
ICG Icg Plc 1,804.00p 1804 5.00p 0.28% 121,383
IHG InterContinental Hotels $159.25 159.25 $0.40 0.25% 28,029
III 3i Group 2,411.00p 2411 13.00p 0.54% 199,213
IMB Imperial Brands 2,698.00p 2698 34.00p 1.28% 290,499
IMI IMI 3,080.00p 3080 -30.00p -0.96% 224,220
INF Informa 877.20p 877.2 3.20p 0.37% 308,129
ITRK Intertek Group 5,900.00p 5900 5.00p 0.08% 51,339
JD. JD Sports 87.14p 87.14 1.44p 1.68% 3,339,390
KGF Kingfisher 322.80p 322.8 3.70p 1.16% 859,679
LAND Land Securities 620.00p 620 8.50p 1.39% 401,396
LGEN Legal & General 292.70p 292.7 1.90p 0.65% 2,027,646
LLOY Lloyds 105.60p 105.6 1.60p 1.54% 67,643,852
LMP LondonMetric 176.20p 176.2 2.20p 1.26% 1,387,823
LSEG London Stock Exchange 8,880.00p 8880 120.00p 1.37% 147,730
MKS Marks & Spencer 407.80p 407.8 6.00p 1.49% 1,525,903
MNDI Mondi 799.80p 799.8 7.80p 0.98% 250,469
MNG M&G 309.60p 309.6 2.20p 0.72% 548,582
MRO Melrose 465.80p 465.8 16.00p 3.56% 3,594,946
NG. National Grid 1,178.50p 1178.5 14.00p 1.2% 1,372,539
NWG Natwest 670.80p 670.8 17.20p 2.63% 3,502,347
NXT Next 14,890.00p 14890 170.00p 1.15% 18,898
PCT Polar Capital Technology Trust 680.00p 680 -13.00p -1.88% 1,267,384
PRU Prudential 901.20p 901.2 0.20p 0.02% 616,904
PSH Pershing Square Holdings 3,806.00p 3806 26.00p 0.69% 59,293
PSN Persimmon 1,232.00p 1232 11.00p 0.9% 257,003
PSON Pearson 1,314.00p 1314 10.00p 0.77% 1,029,288
REL Relx 2,748.00p 2748 -12.00p -0.43% 518,045
RIO Rio Tinto 7,102.00p 7102 -42.00p -0.59% 498,089
RKT Reckitt 5,252.00p 5252 36.00p 0.69% 195,146
RMV Rightmove 495.60p 495.6 3.60p 0.73% 259,149
RR. Rolls-Royce 1,384.20p 1384.2 -11.40p -0.82% 1,752,214
RTO Rentokil Initial 304.40p 304.4 -1.50p -0.49% 763,660
SBRY Sainsbury's 335.40p 335.4 -2.90p -0.86% 2,459,397
SGE Sage Group 1,079.50p 1079.5 -5.00p -0.46% 139,941
SGRO Segro 946.20p 946.2 13.80p 1.48% 219,060
SHEL Shell 3,833.00p 3833 -3.00p -0.08% 1,107,770
SMIN Smiths Group 2,768.00p 2768 -1.00p -0.04% 106,947
SMT Scottish Mortgage 1,636.00p 1636 -5.50p -0.34% 387,556
SN. Smith & Nephew 1,052.50p 1052.5 14.50p 1.4% 340,771
SPX Spirax-Sarco 7,330.00p 7330 55.00p 0.76% 10,108
SSE SSE 2,507.00p 2507 30.00p 1.21% 342,921
STAN Standard Chartered 2,186.00p 2186 27.00p 1.25% 972,988
STJ St James's Place 1,035.50p 1035.5 -7.00p -0.67% 132,619
SVT Severn Trent 3,174.00p 3174 48.00p 1.54% 38,617
TSCO Tesco 512.20p 512.2 1.20p 0.23% 1,435,818
TW. Taylor Wimpey 74.22p 74.22 0.76p 1.03% 6,111,183
ULVR Unilever 4,795.00p 4795 57.00p 1.2% 415,209
UTG Unite 432.20p 432.2 3.60p 0.84% 203,647
UU. United Utilities 1,458.00p 1458 23.00p 1.6% 170,645
VOD Vodafone 118.50p 118.5 1.80p 1.54% 5,812,451
WEIR Weir Group 2,732.00p 2732 52.00p 1.94% 107,636
WPP WPP 383.10p 383.1 4.50p 1.19% 760,776
WTB Whitbread 2,564.00p 2564 54.00p 2.15% 252,490
FTSE 100 Latest
Value10,734.32
Change78.04