| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glencore | 564.20p | 7.20 | 1.29% |
| Scottish Mortgage | 1,411.50p | 15.00 | 1.07% |
| Spirax-Sarco | 7,575.00p | 75.00 | 1% |
| Rolls-Royce | 1,543.20p | 13.20 | 0.86% |
| Croda International | 3,293.00p | 28.00 | 0.86% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 393.30p | -18.10 | -4.4% |
| Coca-Cola HBC | 4,786.00p | -174.00 | -3.51% |
| Glaxosmithkline | 1,909.50p | -51.00 | -2.6% |
| Admiral | 3,798.00p | -88.00 | -2.26% |
| Imperial Brands | 2,729.00p | -62.00 | -2.22% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 326.20p | -3.20p | -0.97% | 494,979 |
| AAL | Anglo American | 4,016.00p | -6.00p | -0.15% | 2,422,085 |
| ABF | AB Foods | 2,112.00p | -18.00p | -0.85% | 84,892 |
| ADM | Admiral | 3,792.00p | -94.00p | -2.42% | 134,111 |
| ALW | Alliance Witan | 1,377.00p | -7.00p | -0.51% | 207,720 |
| ANTO | Antofagasta | 3,978.00p | -3.00p | -0.08% | 144,546 |
| AUTO | Auto Trader | 518.60p | -2.40p | -0.46% | 293,082 |
| AV. | Aviva | 709.80p | -2.80p | -0.39% | 1,165,557 |
| AZN | Astrazeneca | 11,884.00p | -12.00p | -0.1% | 975,574 |
| BA. | BAE Systems | 2,216.00p | -4.00p | -0.18% | 943,047 |
| BARC | Barclays | 515.70p | -0.30p | -0.06% | 6,034,505 |
| BATS | British American Tobacco | 4,333.00p | -88.00p | -1.99% | 426,677 |
| BEZ | Beazley | 1,291.50p | 1.00p | 0.08% | 124,531 |
| BKG | Berkeley Group | 3,590.00p | -36.00p | -0.99% | 29,398 |
| BLND | British Land | 442.80p | -0.40p | -0.09% | 337,559 |
| BNZL | Bunzl | 2,840.00p | -30.00p | -1.05% | 157,087 |
| BP. | BP | 516.60p | -0.60p | -0.12% | 4,557,837 |
| BT.A | BT | 195.35p | -3.95p | -1.98% | 2,702,972 |
| BTRW | Barratt Redrow | 320.60p | -3.00p | -0.93% | 3,272,194 |
| CCH | Coca-Cola HBC | 4,778.00p | -182.00p | -3.67% | 213,469 |
| CNA | Centrica | 153.55p | -0.70p | -0.45% | 2,229,039 |
| CPG | Compass Group | $32.24 | $0.05 | 0.16% | 337,811 |
| CRDA | Croda International | 3,293.00p | 28.00p | 0.86% | 142,349 |
| CTEC | ConvaTec | 231.60p | -0.80p | -0.34% | 2,577,150 |
| DCC | DCC | 6,375.00p | 0.00p | 0% | 22,611 |
| DGE | Diageo | 1,799.50p | 9.50p | 0.53% | 1,507,919 |
| DPLM | Diploma | 7,610.00p | -90.00p | -1.17% | 57,490 |
| EDV | Endeavour Mining | 4,058.00p | 12.00p | 0.3% | 105,341 |
| ENT | Entain | 541.40p | -3.60p | -0.66% | 544,792 |
| EXPN | Experian | 2,863.00p | -34.00p | -1.17% | 397,148 |
| EZJ | easyJet | 671.00p | 0.00p | 0% | 2,836,850 |
| FCIT | F&C Investment Trust | 342.40p | -1.00p | -0.29% | 996,213 |
| FRES | Fresnillo | 2,886.00p | 22.00p | 0.77% | 286,901 |
| GAW | Games Workshop | 18,800.00p | -80.00p | -0.42% | 26,477 |
| GLEN | Glencore | 564.20p | 7.20p | 1.29% | 10,023,509 |
| GSK | Glaxosmithkline | 1,909.50p | -51.00p | -2.6% | 2,132,326 |
| HIK | Hikma Pharmaceuticals | 1,655.00p | -22.00p | -1.31% | 255,833 |
| HLMA | Halma | 3,768.00p | -28.00p | -0.74% | 211,065 |
| HLN | Haleon | 364.10p | -5.30p | -1.43% | 3,546,450 |
| HSBA | HSBC Holdings | 1,528.40p | -0.80p | -0.05% | 4,684,565 |
| HSX | Hiscox | 1,821.00p | -8.00p | -0.44% | 231,993 |
| HWDN | Howden Joinery | 840.00p | 0.00p | 0% | 198,207 |
| IAG | International Airlines | 441.50p | -0.90p | -0.2% | 1,410,202 |
| ICG | Icg Plc | 2,040.00p | -2.00p | -0.1% | 78,432 |
| IHG | InterContinental Hotels | $158.05 | $0.05 | 0.03% | 41,371 |
| III | 3i Group | 2,827.00p | -40.00p | -1.4% | 301,983 |
| IMB | Imperial Brands | 2,729.00p | -62.00p | -2.22% | 439,877 |
| IMI | IMI | 3,132.00p | -4.00p | -0.13% | 295,864 |
| INF | Informa | 896.60p | -7.80p | -0.86% | 267,456 |
| ITRK | Intertek Group | 5,835.00p | -5.00p | -0.09% | 872,575 |
| JD. | JD Sports | 94.96p | -0.02p | -0.02% | 2,441,693 |
| KGF | Kingfisher | 324.60p | -3.00p | -0.92% | 710,732 |
| LAND | Land Securities | 717.00p | 2.50p | 0.35% | 327,884 |
| LGEN | Legal & General | 310.90p | -5.50p | -1.74% | 22,722,323 |
| LLOY | Lloyds | 114.50p | -0.65p | -0.56% | 63,764,477 |
| LMP | LondonMetric | 194.70p | -0.30p | -0.15% | 2,106,969 |
| LSEG | London Stock Exchange | 8,834.00p | -86.00p | -0.96% | 159,638 |
| MKS | Marks & Spencer | 407.50p | -1.20p | -0.29% | 1,158,363 |
| MNDI | Mondi | 922.40p | 0.80p | 0.09% | 50,740 |
| MNG | M&G | 360.30p | -2.70p | -0.74% | 1,061,271 |
| MRO | Melrose | 488.60p | 3.20p | 0.66% | 704,370 |
| NG. | National Grid | 1,189.00p | -11.00p | -0.92% | 2,909,433 |
| NWG | Natwest | 710.20p | -2.20p | -0.31% | 5,002,748 |
| NXT | Next | 15,670.00p | -15.00p | -0.1% | 31,236 |
| PCT | Polar Capital Technology Trust | 664.50p | 0.50p | 0.08% | 895,846 |
| PRU | Prudential | 1,040.50p | -4.00p | -0.38% | 5,291,047 |
| PSH | Pershing Square Holdings | 3,920.00p | 8.00p | 0.2% | 64,387 |
| PSN | Persimmon | 1,158.00p | -8.50p | -0.73% | 719,808 |
| PSON | Pearson | 1,213.00p | -11.00p | -0.9% | 109,534 |
| REL | Relx | 2,599.00p | -28.00p | -1.07% | 498,178 |
| RIO | Rio Tinto | 7,505.00p | -23.00p | -0.31% | 307,371 |
| RKT | Reckitt | 5,250.00p | -56.00p | -1.06% | 240,511 |
| RMV | Rightmove | 473.20p | 0.20p | 0.04% | 897,030 |
| RR. | Rolls-Royce | 1,543.60p | 13.60p | 0.89% | 3,275,455 |
| RTO | Rentokil Initial | 360.00p | -0.10p | -0.03% | 2,224,864 |
| SBRY | Sainsbury's | 352.20p | -0.90p | -0.25% | 775,975 |
| SDR | Schroders | 583.00p | -1.00p | -0.17% | 311,382 |
| SGE | Sage Group | 1,039.50p | -9.00p | -0.86% | 391,692 |
| SGRO | Segro | 954.60p | -5.00p | -0.52% | 578,155 |
| SHEL | Shell | 3,274.50p | -3.00p | -0.09% | 2,107,727 |
| SMIN | Smiths Group | 2,697.00p | -1.00p | -0.04% | 258,369 |
| SMT | Scottish Mortgage | 1,411.50p | 15.00p | 1.07% | 850,356 |
| SN. | Smith & Nephew | 1,094.50p | -18.50p | -1.66% | 634,569 |
| SPX | Spirax-Sarco | 7,575.00p | 75.00p | 1% | 30,492 |
| SSE | SSE | 2,394.00p | 4.00p | 0.17% | 991,644 |
| STAN | Standard Chartered | 2,223.00p | 4.00p | 0.18% | 705,453 |
| STJ | St James's Place | 1,140.50p | -6.50p | -0.57% | 826,630 |
| SVT | Severn Trent | 3,122.00p | -20.00p | -0.64% | 137,856 |
| TSCO | Tesco | 471.00p | -4.10p | -0.86% | 3,880,360 |
| TW. | Taylor Wimpey | 84.00p | -0.54p | -0.64% | 6,543,792 |
| ULVR | Unilever | 4,640.00p | -30.00p | -0.64% | 489,901 |
| UTG | Unite | 533.00p | 0.50p | 0.09% | 230,276 |
| UU. | United Utilities | 1,431.00p | -5.00p | -0.35% | 204,489 |
| VOD | Vodafone | 118.50p | -2.00p | -1.66% | 13,801,320 |
| WEIR | Weir Group | 2,718.00p | -4.00p | -0.15% | 241,602 |
| WPP | WPP | 393.30p | -18.10p | -4.4% | 2,514,532 |
| WTB | Whitbread | 2,496.00p | -21.00p | -0.83% | 59,545 |