Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 1,940.50p 60.50 3.22%
Compass Group $32.97 0.94 2.93%
Tesco 471.60p 12.30 2.68%
Airtel Africa 332.60p 8.40 2.59%
Coca-Cola HBC 5,070.00p 112.00 2.26%
Top Five Fallers (FTSE 100)
Company Price Change
Berkeley Group 3,396.00p -90.00 -2.58%
Relx 2,308.00p -52.00 -2.2%
Sage Group 832.40p -14.20 -1.68%
Rio Tinto 6,982.00p -115.00 -1.62%
Antofagasta 3,724.00p -54.00 -1.43%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.60p 332.6 8.40p 2.59% 514,280
AAL Anglo American 3,681.00p 3681 -41.00p -1.1% 597,715
ABF AB Foods 1,922.50p 1922.5 -1.00p -0.05% 578,914
ADM Admiral 3,630.00p 3630 48.00p 1.34% 118,074
ALW Alliance Witan 1,344.00p 1344 -2.00p -0.15% 367,740
ANTO Antofagasta 3,724.00p 3724 -54.00p -1.43% 164,580
AUTO Auto Trader 510.20p 510.2 -1.00p -0.2% 1,152,378
AV. Aviva 662.40p 662.4 10.80p 1.66% 2,297,913
AZN Astrazeneca 14,066.00p 14066 212.00p 1.53% 402,012
BA. BAE Systems 1,940.00p 1940 60.00p 3.19% 1,637,115
BARC Barclays 517.60p 517.6 2.60p 0.5% 8,616,465
BATS British American Tobacco 4,613.00p 4613 77.00p 1.7% 382,791
BEZ Beazley 1,288.00p 1288 0.00p 0% 352,380
BKG Berkeley Group 3,396.00p 3396 -90.00p -2.58% 66,659
BLND British Land 413.20p 413.2 1.00p 0.24% 304,498
BNZL Bunzl 2,662.00p 2662 22.00p 0.83% 161,233
BP. BP 460.80p 460.8 5.20p 1.14% 10,770,033
BT.A BT 187.60p 187.6 1.15p 0.62% 2,856,204
BTRW Barratt Redrow 276.70p 276.7 -3.30p -1.18% 9,978,982
CCH Coca-Cola HBC 5,070.00p 5070 112.00p 2.26% 165,859
CNA Centrica 169.70p 169.7 1.85p 1.1% 1,632,548
CPG Compass Group $32.96 32.96 $0.93 2.9% 334,383
CRDA Croda International 2,999.00p 2999 -4.00p -0.13% 51,914
CTEC ConvaTec 220.00p 220 1.80p 0.82% 3,360,498
DCC DCC 6,200.00p 6200 40.00p 0.65% 50,690
DGE Diageo 1,506.50p 1506.5 23.00p 1.55% 1,327,970
DPLM Diploma 7,145.00p 7145 -40.00p -0.56% 40,868
EDV Endeavour Mining 3,847.00p 3847 -9.00p -0.23% 109,192
ENT Entain 547.00p 547 -4.80p -0.87% 485,005
EXPN Experian 2,575.00p 2575 -4.00p -0.16% 942,750
EZJ easyJet 551.80p 551.8 -8.00p -1.43% 2,690,463
FCIT F&C Investment Trust 345.00p 345 -2.80p -0.81% 518,733
FRES Fresnillo 2,771.00p 2771 -23.00p -0.82% 640,695
GAW Games Workshop 21,580.00p 21580 40.00p 0.19% 12,134
GLEN Glencore 506.40p 506.4 -5.90p -1.15% 4,665,047
GSK Glaxosmithkline 1,953.00p 1953 23.00p 1.19% 751,084
HIK Hikma Pharmaceuticals 1,545.00p 1545 21.00p 1.38% 681,958
HLMA Halma 3,982.00p 3982 38.00p 0.96% 193,119
HLN Haleon 357.20p 357.2 6.70p 1.91% 2,479,600
HSBA HSBC Holdings 1,436.60p 1436.6 -3.80p -0.26% 6,632,143
HSX Hiscox 1,845.00p 1845 -2.00p -0.11% 254,666
HWDN Howden Joinery 818.50p 818.5 -7.50p -0.91% 368,931
IAG International Airlines 475.40p 475.4 6.60p 1.41% 4,201,932
ICG Icg Plc 1,714.00p 1714 1.00p 0.06% 125,102
IHG InterContinental Hotels $168.10 168.1 $-0.40 -0.24% 71,636
III 3i Group 2,521.00p 2521 6.00p 0.24% 563,426
IMB Imperial Brands 2,805.00p 2805 37.00p 1.34% 910,012
IMI IMI 2,916.00p 2916 -8.00p -0.27% 135,341
INF Informa 912.80p 912.8 -2.60p -0.28% 449,021
ITRK Intertek Group 5,810.00p 5810 5.00p 0.09% 420,288
JD. JD Sports 83.12p 83.12 -1.10p -1.31% 2,397,588
KGF Kingfisher 281.50p 281.5 0.20p 0.07% 624,416
LAND Land Securities 649.00p 649 0.50p 0.08% 1,485,140
LGEN Legal & General 289.50p 289.5 3.10p 1.08% 3,881,160
LLOY Lloyds 113.10p 113.1 0.95p 0.85% 32,790,807
LMP LondonMetric 188.50p 188.5 0.40p 0.21% 6,286,834
LSEG London Stock Exchange 8,440.00p 8440 88.00p 1.05% 210,615
MKS Marks & Spencer 382.40p 382.4 6.50p 1.73% 1,447,414
MNDI Mondi 687.80p 687.8 7.20p 1.06% 259,475
MNG M&G 337.30p 337.3 1.90p 0.57% 697,392
MRO Melrose 483.50p 483.5 8.20p 1.73% 987,311
NG. National Grid 1,220.50p 1220.5 9.50p 0.78% 5,388,318
NWG Natwest 675.00p 675 -4.60p -0.68% 5,748,182
NXT Next 14,575.00p 14575 -120.00p -0.82% 25,907
PCT Polar Capital Technology Trust 694.00p 694 -10.00p -1.42% 1,344,876
PRU Prudential 1,030.00p 1030 -10.00p -0.96% 1,224,968
PSH Pershing Square Holdings 3,814.00p 3814 -4.00p -0.1% 81,282
PSN Persimmon 1,047.50p 1047.5 -12.00p -1.13% 375,322
PSON Pearson 1,234.50p 1234.5 -1.50p -0.12% 1,565,215
REL Relx 2,308.00p 2308 -52.00p -2.2% 1,421,194
RIO Rio Tinto 6,982.00p 6982 -115.00p -1.62% 353,353
RKT Reckitt 5,054.00p 5054 66.00p 1.32% 241,071
RMV Rightmove 455.50p 455.5 -6.40p -1.39% 495,905
RR. Rolls-Royce 1,475.00p 1475 14.00p 0.96% 4,309,321
RTO Rentokil Initial 438.20p 438.2 0.20p 0.05% 617,471
SBRY Sainsbury's 336.30p 336.3 5.70p 1.72% 3,271,335
SDR Schroders 587.00p 587 1.00p 0.17% 385,821
SGE Sage Group 832.40p 832.4 -14.20p -1.68% 321,077
SGRO Segro 881.20p 881.2 -4.80p -0.54% 980,407
SHEL Shell 2,889.50p 2889.5 17.00p 0.59% 3,871,489
SMIN Smiths Group 2,573.00p 2573 1.00p 0.04% 167,572
SMT Scottish Mortgage 1,484.00p 1484 -1.00p -0.07% 618,470
SN. Smith & Nephew 1,096.50p 1096.5 2.00p 0.18% 1,142,009
SPX Spirax-Sarco 6,745.00p 6745 -40.00p -0.59% 25,948
SSE SSE 2,408.00p 2408 22.00p 0.92% 329,075
STAN Standard Chartered 2,075.00p 2075 1.00p 0.05% 864,636
STJ St James's Place 1,246.00p 1246 19.50p 1.59% 270,149
SVT Severn Trent 2,942.00p 2942 38.00p 1.31% 566,548
TSCO Tesco 471.60p 471.6 12.30p 2.68% 4,087,091
TW. Taylor Wimpey 79.60p 79.6 -0.72p -0.9% 2,557,090
ULVR Unilever 4,582.50p 4582.5 21.00p 0.46% 877,910
UTG Unite 515.00p 515 2.00p 0.39% 198,744
UU. United Utilities 1,317.00p 1317 14.00p 1.07% 1,137,531
VOD Vodafone 99.04p 99.04 0.56p 0.57% 24,235,863
WEIR Weir Group 2,442.00p 2442 8.00p 0.33% 90,828
WPP WPP 244.00p 244 -0.50p -0.2% 475,891
WTB Whitbread 2,377.00p 2377 1.00p 0.04% 117,949
FTSE 100 Latest
Value10,536.57
Change58.23