Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 563.80p 14.70 2.68%
Bunzl 2,415.00p 56.00 2.37%
Rio Tinto 7,455.00p 165.00 2.26%
Antofagasta 3,787.50p 79.50 2.14%
Anglo American 3,631.50p 71.00 1.99%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 500.20p -32.20 -6.05%
Reckitt 4,683.00p -235.00 -4.78%
JD Sports 73.24p -3.16 -4.14%
International Airlines 377.30p -14.80 -3.77%
Rolls-Royce 1,138.80p -41.60 -3.52%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.00p 360 5.60p 1.58% 1,922,572
AAL Anglo American 3,631.50p 3631.5 71.00p 1.99% 1,625,460
ABF AB Foods 1,861.50p 1861.5 27.00p 1.47% 723,123
ADM Admiral 3,419.00p 3419 -11.00p -0.32% 226,022
ALW Alliance Witan 1,281.00p 1281 -5.00p -0.39% 277,226
ANTO Antofagasta 3,787.50p 3787.5 79.50p 2.14% 360,845
AUTO Auto Trader 507.80p 507.8 -4.20p -0.82% 1,339,371
AV. Aviva 639.60p 639.6 -4.10p -0.64% 4,462,223
AZN Astrazeneca 14,546.00p 14546 -14.00p -0.1% 984,872
BA. BAE Systems 2,115.50p 2115.5 -29.50p -1.38% 2,403,938
BARC Barclays 434.45p 434.45 -3.40p -0.78% 25,949,303
BATS British American Tobacco 4,132.00p 4132 21.00p 0.51% 1,417,039
BEZ Beazley 1,274.50p 1274.5 -1.50p -0.12% 3,353,161
BKG Berkeley Group 3,398.00p 3398 -22.00p -0.64% 206,928
BLND British Land 399.00p 399 -0.50p -0.13% 2,679,355
BNZL Bunzl 2,415.00p 2415 56.00p 2.37% 1,446,351
BP. BP 573.20p 573.2 9.80p 1.74% 17,385,018
BT.A BT 217.35p 217.35 -2.65p -1.2% 13,404,061
BTRW Barratt Redrow 266.00p 266 1.50p 0.57% 5,192,702
CCH Coca-Cola HBC 4,234.00p 4234 29.00p 0.69% 112,514
CNA Centrica 209.90p 209.9 2.90p 1.4% 3,293,218
CPG Compass Group $29.48 29.48 $0.23 0.79% 1,007,867
CRDA Croda International 2,995.00p 2995 -3.00p -0.1% 248,464
CTEC ConvaTec 230.00p 230 -1.00p -0.43% 1,782,984
DCC DCC 5,185.00p 5185 -95.00p -1.8% 75,018
DGE Diageo 1,491.40p 1491.4 -37.00p -2.42% 3,723,124
DPLM Diploma 7,000.00p 7000 80.00p 1.16% 126,015
EDV Endeavour Mining 4,766.00p 4766 29.00p 0.61% 450,815
ENT Entain 597.20p 597.2 -12.40p -2.03% 1,351,912
EXPN Experian 2,882.50p 2882.5 -31.50p -1.08% 1,934,403
EZJ easyJet 365.00p 365 -10.40p -2.77% 7,947,247
FCIT F&C Investment Trust 1,291.00p 1291 2.00p 0.16% 260,879
FRES Fresnillo 3,650.00p 3650 59.00p 1.64% 466,374
GAW Games Workshop 19,395.00p 19395 -340.00p -1.72% 43,145
GLEN Glencore 563.80p 563.8 14.70p 2.68% 13,509,559
GSK Glaxosmithkline 2,075.00p 2075 -7.00p -0.34% 5,223,374
HIK Hikma Pharmaceuticals 1,324.50p 1324.5 -23.50p -1.74% 419,184
HLMA Halma 4,451.00p 4451 -13.00p -0.29% 419,775
HLN Haleon 345.20p 345.2 -7.10p -2.02% 26,806,399
HSBA HSBC Holdings 1,347.60p 1347.6 -7.00p -0.52% 7,650,261
HSX Hiscox 1,599.00p 1599 -10.00p -0.62% 262,920
HWDN Howden Joinery 832.50p 832.5 0.00p 0% 1,031,040
IAG International Airlines 377.30p 377.3 -14.80p -3.77% 19,977,622
ICG Icg Plc 1,853.00p 1853 3.00p 0.16% 1,376,687
IHG InterContinental Hotels $140.90 140.9 $-2.60 -1.81% 172,979
III 3i Group 2,800.50p 2800.5 -37.50p -1.32% 1,174,338
IMB Imperial Brands 2,755.00p 2755 21.00p 0.77% 1,933,116
IMI IMI 2,852.00p 2852 -20.00p -0.7% 756,065
INF Informa 809.00p 809 -10.20p -1.25% 3,198,753
ITRK Intertek Group 4,981.00p 4981 89.00p 1.82% 814,746
JD. JD Sports 73.24p 73.24 -3.16p -4.14% 12,541,132
KGF Kingfisher 295.80p 295.8 -5.00p -1.66% 3,674,207
LAND Land Securities 611.00p 611 -9.50p -1.53% 761,367
LGEN Legal & General 269.45p 269.45 -1.30p -0.48% 26,421,275
LLOY Lloyds 100.48p 100.48 -0.14p -0.14% 106,986,810
LMP LondonMetric 193.60p 193.6 0.50p 0.26% 3,352,385
LSEG London Stock Exchange 9,688.00p 9688 38.00p 0.39% 770,238
MKS Marks & Spencer 348.40p 348.4 -3.55p -1.01% 4,312,469
MNDI Mondi 839.00p 839 -6.00p -0.71% 985,736
MNG M&G 293.10p 293.1 1.90p 0.65% 2,354,590
MRO Melrose 500.20p 500.2 -32.20p -6.05% 3,669,935
NG. National Grid 1,274.00p 1274 20.20p 1.61% 6,037,904
NWG Natwest 592.40p 592.4 -9.20p -1.53% 10,954,182
NXT Next 13,365.00p 13365 -95.00p -0.71% 225,942
PCT Polar Capital Technology Trust 596.50p 596.5 6.00p 1.02% 2,155,594
PRU Prudential 1,126.00p 1126 0.50p 0.04% 3,043,947
PSH Pershing Square Holdings 4,366.00p 4366 -24.00p -0.55% 73,945
PSN Persimmon 1,132.00p 1132 -10.50p -0.92% 951,338
PSON Pearson 1,097.50p 1097.5 6.50p 0.6% 859,302
REL Relx 2,746.00p 2746 -33.00p -1.19% 4,863,870
RIO Rio Tinto 7,454.00p 7454 164.00p 2.25% 1,812,116
RKT Reckitt 4,682.00p 4682 -236.00p -4.8% 3,133,015
RMV Rightmove 452.00p 452 -1.70p -0.37% 503,233
RR. Rolls-Royce 1,138.80p 1138.8 -41.60p -3.52% 25,234,979
RTO Rentokil Initial 497.10p 497.1 3.20p 0.65% 3,060,759
SBRY Sainsbury's 352.30p 352.3 1.20p 0.34% 1,785,338
SDR Schroders 578.50p 578.5 -1.00p -0.17% 486,300
SGE Sage Group 919.40p 919.4 2.80p 0.31% 2,437,049
SGRO Segro 713.60p 713.6 -1.40p -0.2% 4,446,900
SHEL Shell 3,292.00p 3292 16.00p 0.49% 4,377,579
SMIN Smiths Group 2,538.00p 2538 -22.00p -0.86% 250,178
SMT Scottish Mortgage 1,411.50p 1411.5 -5.50p -0.39% 3,320,746
SN. Smith & Nephew 1,212.50p 1212.5 -8.50p -0.7% 1,006,817
SPX Spirax-Sarco 7,474.00p 7474 -18.00p -0.24% 38,172
SSE SSE 2,628.00p 2628 44.50p 1.72% 1,158,508
STAN Standard Chartered 1,780.80p 1780.8 -25.20p -1.4% 4,161,715
STJ St James's Place 1,298.00p 1298 22.00p 1.72% 1,536,596
SVT Severn Trent 3,111.00p 3111 16.00p 0.52% 435,620
TSCO Tesco 494.40p 494.4 6.85p 1.4% 16,521,797
TW. Taylor Wimpey 85.30p 85.3 0.50p 0.59% 23,101,760
ULVR Unilever 4,202.50p 4202.5 -16.50p -0.39% 4,229,536
UTG Unite 475.20p 475.2 -2.40p -0.5% 1,453,209
UU. United Utilities 1,326.50p 1326.5 5.00p 0.38% 1,380,998
VOD Vodafone 114.45p 114.45 1.10p 0.97% 38,510,764
WEIR Weir Group 3,010.00p 3010 -34.00p -1.12% 362,248
WPP WPP 267.70p 267.7 0.70p 0.26% 4,345,827
WTB Whitbread 2,454.00p 2454 0.00p 0% 149,942
FTSE 100 Latest
Value10,481.21
Change-16.88