Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 672.20p 0.00 0%
Vodafone 110.10p 0.00 0%
WPP 274.60p 0.00 0%
Entain 550.80p 0.00 0%
JD Sports 83.82p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,155.50p 0.00 0%
Astrazeneca 12,834.00p 0.00 0%
Hiscox 1,856.00p 0.00 0%
Rentokil Initial 440.00p 0.00 0%
Hikma Pharmaceuticals 1,584.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.60p 326.6 0.00p 0% 0
AAL Anglo American 3,621.00p 3621 0.00p 0% 0
ABF AB Foods 1,988.00p 1988 0.00p 0% 0
ADM Admiral 3,634.00p 3634 0.00p 0% 0
ALW Alliance Witan 1,337.00p 1337 0.00p 0% 0
ANTO Antofagasta 3,778.00p 3778 0.00p 0% 0
AUTO Auto Trader 499.00p 499 0.00p 0% 0
AV. Aviva 661.40p 661.4 0.00p 0% 0
AZN Astrazeneca 12,834.00p 12834 0.00p 0% 71
BA. BAE Systems 1,851.00p 1851 0.00p 0% 0
BARC Barclays 512.60p 512.6 0.00p 0% 0
BATS British American Tobacco 4,462.00p 4462 0.00p 0% 0
BEZ Beazley 1,286.50p 1286.5 0.00p 0% 0
BKG Berkeley Group 3,316.00p 3316 0.00p 0% 0
BLND British Land 423.80p 423.8 0.00p 0% 0
BNZL Bunzl 2,688.00p 2688 0.00p 0% 0
BP. BP 482.65p 482.65 0.00p 0% 0
BT.A BT 190.05p 190.05 0.00p 0% 0
BTRW Barratt Redrow 280.70p 280.7 0.00p 0% 0
CCH Coca-Cola HBC 4,932.00p 4932 0.00p 0% 0
CNA Centrica 171.00p 171 0.00p 0% 0
CPG Compass Group $32.26 32.26 $0.00 0% 0
CRDA Croda International 2,897.00p 2897 0.00p 0% 0
CTEC ConvaTec 214.20p 214.2 0.00p 0% 0
DCC DCC 6,275.00p 6275 0.00p 0% 0
DGE Diageo 1,524.00p 1524 0.00p 0% 0
DPLM Diploma 6,800.00p 6800 0.00p 0% 0
EDV Endeavour Mining 3,676.00p 3676 0.00p 0% 0
ENT Entain 550.80p 550.8 0.00p 0% 0
EXPN Experian 2,617.00p 2617 0.00p 0% 0
EZJ easyJet 672.20p 672.2 0.00p 0% 0
FCIT F&C Investment Trust 342.60p 342.6 0.00p 0% 0
FRES Fresnillo 2,636.00p 2636 0.00p 0% 0
GAW Games Workshop 20,060.00p 20060 0.00p 0% 0
GLEN Glencore 510.50p 510.5 0.00p 0% 0
GSK Glaxosmithkline 1,961.50p 1961.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,584.00p 1584 0.00p 0% 0
HLMA Halma 3,640.00p 3640 0.00p 0% 0
HLN Haleon 361.80p 361.8 0.00p 0% 0
HSBA HSBC Holdings 1,471.00p 1471 0.00p 0% 0
HSX Hiscox 1,856.00p 1856 0.00p 0% 0
HWDN Howden Joinery 780.50p 780.5 0.00p 0% 0
IAG International Airlines 470.90p 470.9 0.00p 0% 0
ICG Icg Plc 1,785.00p 1785 0.00p 0% 0
IHG InterContinental Hotels $165.30 165.3 $0.00 0% 0
III 3i Group 2,704.00p 2704 0.00p 0% 0
IMB Imperial Brands 2,713.00p 2713 0.00p 0% 0
IMI IMI 2,818.00p 2818 0.00p 0% 0
INF Informa 893.40p 893.4 0.00p 0% 0
ITRK Intertek Group 5,810.00p 5810 0.00p 0% 0
JD. JD Sports 83.82p 83.82 0.00p 0% 0
KGF Kingfisher 275.20p 275.2 0.00p 0% 0
LAND Land Securities 667.00p 667 0.00p 0% 0
LGEN Legal & General 291.00p 291 0.00p 0% 0
LLOY Lloyds 112.15p 112.15 0.00p 0% 0
LMP LondonMetric 188.80p 188.8 0.00p 0% 0
LSEG London Stock Exchange 8,908.00p 8908 0.00p 0% 0
MKS Marks & Spencer 378.00p 378 0.00p 0% 0
MNDI Mondi 705.80p 705.8 0.00p 0% 0
MNG M&G 347.80p 347.8 0.00p 0% 0
MRO Melrose 476.00p 476 0.00p 0% 0
NG. National Grid 1,226.00p 1226 0.00p 0% 0
NWG Natwest 662.40p 662.4 0.00p 0% 0
NXT Next 14,640.00p 14640 0.00p 0% 0
PCT Polar Capital Technology Trust 681.00p 681 0.00p 0% 0
PRU Prudential 1,043.00p 1043 0.00p 0% 0
PSH Pershing Square Holdings 3,890.00p 3890 0.00p 0% 0
PSN Persimmon 1,037.00p 1037 0.00p 0% 0
PSON Pearson 1,268.00p 1268 0.00p 0% 0
REL Relx 2,417.00p 2417 0.00p 0% 0
RIO Rio Tinto 6,753.00p 6753 0.00p 0% 0
RKT Reckitt 5,018.00p 5018 0.00p 0% 0
RMV Rightmove 434.30p 434.3 0.00p 0% 0
RR. Rolls-Royce 1,438.40p 1438.4 0.00p 0% 0
RTO Rentokil Initial 440.00p 440 0.00p 0% 0
SBRY Sainsbury's 341.50p 341.5 0.00p 0% 0
SDR Schroders 586.50p 586.5 0.00p 0% 0
SGE Sage Group 829.00p 829 0.00p 0% 0
SGRO Segro 861.40p 861.4 0.00p 0% 0
SHEL Shell 3,038.50p 3038.5 0.00p 0% 0
SMIN Smiths Group 2,508.00p 2508 0.00p 0% 0
SMT Scottish Mortgage 1,478.00p 1478 0.00p 0% 0
SN. Smith & Nephew 1,140.00p 1140 0.00p 0% 0
SPX Spirax-Sarco 6,555.00p 6555 0.00p 0% 0
SSE SSE 2,426.00p 2426 0.00p 0% 0
STAN Standard Chartered 2,125.00p 2125 0.00p 0% 0
STJ St James's Place 1,155.50p 1155.5 0.00p 0% 0
SVT Severn Trent 2,960.00p 2960 0.00p 0% 0
TSCO Tesco 471.80p 471.8 0.00p 0% 0
TW. Taylor Wimpey 78.74p 78.74 0.00p 0% 0
ULVR Unilever 4,599.00p 4599 0.00p 0% 0
UTG Unite 518.50p 518.5 0.00p 0% 0
UU. United Utilities 1,344.00p 1344 0.00p 0% 0
VOD Vodafone 110.10p 110.1 0.00p 0% 0
WEIR Weir Group 2,396.00p 2396 0.00p 0% 0
WPP WPP 274.60p 274.6 0.00p 0% 0
WTB Whitbread 2,330.00p 2330 0.00p 0% 0
FTSE 100 Latest
Value10,497.29
Change0.00