Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 557.20p 0.00 0%
Relx 2,511.00p 0.00 0%
Rentokil Initial 323.10p 0.00 0%
Shell 3,580.00p 0.00 0%
London Stock Exchange 8,294.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 74.22p 0.00 0%
Entain 459.60p 0.00 0%
Fresnillo 2,889.00p 0.00 0%
Rightmove 468.00p 0.00 0%
Auto Trader 468.10p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.20p 310.2 0.00p 0% 0
AAL Anglo American 4,029.00p 4029 0.00p 0% 0
ABF AB Foods 1,828.00p 1828 0.00p 0% 0
ADM Admiral 3,672.00p 3672 0.00p 0% 0
ALW Alliance Witan 1,382.00p 1382 0.00p 0% 0
ANTO Antofagasta 3,746.00p 3746 0.00p 0% 0
AUTO Auto Trader 468.10p 468.1 0.00p 0% 0
AV. Aviva 701.40p 701.4 0.00p 0% 0
AZN Astrazeneca 12,430.00p 12430 0.00p 0% 0
BA. BAE Systems 2,023.00p 2023 0.00p 0% 0
BARC Barclays 460.50p 460.5 0.00p 0% 0
BATS British American Tobacco 4,198.00p 4198 0.00p 0% 0
BEZ Beazley 1,306.00p 1306 0.00p 0% 0
BKG Berkeley Group 3,356.00p 3356 0.00p 0% 0
BLND British Land 395.20p 395.2 0.00p 0% 0
BNZL Bunzl 2,652.00p 2652 0.00p 0% 0
BP. BP 557.20p 557.2 0.00p 0% 0
BT.A BT 191.85p 191.85 0.00p 0% 0
BTRW Barratt Redrow 303.70p 303.7 0.00p 0% 0
CCH Coca-Cola HBC 4,384.00p 4384 0.00p 0% 0
CNA Centrica 148.20p 148.2 0.00p 0% 0
CPG Compass Group $30.20 30.2 $0.00 0% 0
CRDA Croda International 3,251.00p 3251 0.00p 0% 0
CTEC ConvaTec 214.60p 214.6 0.00p 0% 0
DCC DCC 6,430.00p 6430 0.00p 0% 0
DGE Diageo 1,620.50p 1620.5 0.00p 0% 0
DPLM Diploma 7,620.00p 7620 0.00p 0% 0
EDV Endeavour Mining 4,596.00p 4596 0.00p 0% 0
ENT Entain 459.60p 459.6 0.00p 0% 0
EXPN Experian 2,684.00p 2684 0.00p 0% 0
EZJ easyJet 670.60p 670.6 0.00p 0% 0
FCIT F&C Investment Trust 344.80p 344.8 0.00p 0% 0
FRES Fresnillo 2,889.00p 2889 0.00p 0% 0
GAW Games Workshop 17,730.00p 17730 0.00p 0% 0
GLEN Glencore 552.50p 552.5 0.00p 0% 0
GSK Glaxosmithkline 1,886.00p 1886 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,595.00p 1595 0.00p 0% 0
HLMA Halma 3,584.00p 3584 0.00p 0% 0
HLN Haleon 341.60p 341.6 0.00p 0% 0
HSBA HSBC Holdings 1,514.60p 1514.6 0.00p 0% 0
HSX Hiscox 1,873.00p 1873 0.00p 0% 0
HWDN Howden Joinery 763.50p 763.5 0.00p 0% 0
IAG International Airlines 435.30p 435.3 0.00p 0% 0
ICG Icg Plc 1,900.00p 1900 0.00p 0% 0
IHG InterContinental Hotels $156.45 156.45 $0.00 0% 0
III 3i Group 2,655.00p 2655 0.00p 0% 0
IMB Imperial Brands 2,467.00p 2467 0.00p 0% 0
IMI IMI 3,114.00p 3114 0.00p 0% 0
INF Informa 889.00p 889 0.00p 0% 0
ITRK Intertek Group 5,865.00p 5865 0.00p 0% 0
JD. JD Sports 74.22p 74.22 0.00p 0% 0
KGF Kingfisher 339.00p 339 0.00p 0% 0
LAND Land Securities 620.00p 620 0.00p 0% 0
LGEN Legal & General 294.70p 294.7 0.00p 0% 0
LLOY Lloyds 107.55p 107.55 0.00p 0% 0
LMP LondonMetric 178.40p 178.4 0.00p 0% 0
LSEG London Stock Exchange 8,294.00p 8294 0.00p 0% 0
MKS Marks & Spencer 367.80p 367.8 0.00p 0% 0
MNDI Mondi 840.00p 840 0.00p 0% 0
MNG M&G 329.00p 329 0.00p 0% 0
MRO Melrose 479.90p 479.9 0.00p 0% 0
NG. National Grid 1,134.50p 1134.5 0.00p 0% 0
NWG Natwest 682.40p 682.4 0.00p 0% 0
NXT Next 14,430.00p 14430 0.00p 0% 0
PCT Polar Capital Technology Trust 694.00p 694 0.00p 0% 0
PRU Prudential 951.00p 951 0.00p 0% 0
PSH Pershing Square Holdings 3,660.00p 3660 0.00p 0% 0
PSN Persimmon 1,167.00p 1167 0.00p 0% 0
PSON Pearson 1,203.00p 1203 0.00p 0% 0
REL Relx 2,511.00p 2511 0.00p 0% 0
RIO Rio Tinto 7,199.00p 7199 0.00p 0% 0
RKT Reckitt 4,967.00p 4967 0.00p 0% 0
RMV Rightmove 468.00p 468 0.00p 0% 0
RR. Rolls-Royce 1,503.20p 1503.2 0.00p 0% 0
RTO Rentokil Initial 323.10p 323.1 0.00p 0% 0
SBRY Sainsbury's 333.80p 333.8 0.00p 0% 0
SDR Schroders 588.00p 588 0.00p 0% 0
SGE Sage Group 1,000.00p 1000 0.00p 0% 0
SGRO Segro 950.00p 950 0.00p 0% 0
SHEL Shell 3,580.00p 3580 0.00p 0% 0
SMIN Smiths Group 2,785.00p 2785 0.00p 0% 0
SMT Scottish Mortgage 1,573.00p 1573 0.00p 0% 0
SN. Smith & Nephew 1,007.50p 1007.5 0.00p 0% 0
SPX Spirax-Sarco 7,110.00p 7110 0.00p 0% 0
SSE SSE 2,470.00p 2470 0.00p 0% 0
STAN Standard Chartered 2,279.00p 2279 0.00p 0% 0
STJ St James's Place 1,097.00p 1097 0.00p 0% 0
SVT Severn Trent 3,044.00p 3044 0.00p 0% 0
TSCO Tesco 471.10p 471.1 0.00p 0% 0
TW. Taylor Wimpey 80.16p 80.16 0.00p 0% 0
ULVR Unilever 4,677.00p 4677 0.00p 0% 0
UTG Unite 464.00p 464 0.00p 0% 0
UU. United Utilities 1,385.00p 1385 0.00p 0% 0
VOD Vodafone 124.25p 124.25 0.00p 0% 0
WEIR Weir Group 2,688.00p 2688 0.00p 0% 0
WPP WPP 387.00p 387 0.00p 0% 0
WTB Whitbread 2,322.00p 2322 0.00p 0% 0
FTSE 100 Latest
Value10,705.26
Change0.00