| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 451.80p | 16.70 | 3.84% |
| Rightmove | 546.60p | 14.60 | 2.74% |
| BP | 620.20p | 14.40 | 2.38% |
| ConvaTec | 240.40p | 5.00 | 2.12% |
| Scottish Mortgage | 1,569.00p | 30.00 | 1.95% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,338.00p | -82.00 | -3.39% |
| Fresnillo | 2,634.00p | -55.00 | -2.05% |
| Kingfisher | 340.80p | -6.00 | -1.73% |
| Antofagasta | 3,245.00p | -47.00 | -1.43% |
| Unilever | 4,838.50p | -65.00 | -1.33% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 281.80p | 1.20p | 0.43% | 1,346,439 |
| AAL | Anglo American | 3,874.00p | -26.00p | -0.67% | 1,751,887 |
| ABF | AB Foods | 1,933.00p | -3.50p | -0.18% | 123,241 |
| ADM | Admiral | 3,778.00p | 32.00p | 0.85% | 86,394 |
| ALW | Alliance Witan | 1,372.00p | 2.00p | 0.15% | 354,222 |
| ANTO | Antofagasta | 3,245.00p | -47.00p | -1.43% | 705,711 |
| AUTO | Auto Trader | 532.00p | -2.80p | -0.52% | 621,975 |
| AV. | Aviva | 713.40p | 1.40p | 0.2% | 3,660,352 |
| AZN | Astrazeneca | 12,598.00p | -20.00p | -0.16% | 764,841 |
| BA. | BAE Systems | 1,952.50p | 5.50p | 0.28% | 621,161 |
| BARC | Barclays | 417.90p | -0.95p | -0.23% | 28,672,757 |
| BATS | British American Tobacco | 4,390.00p | -29.00p | -0.66% | 655,789 |
| BKG | Berkeley Group | 3,442.00p | 4.00p | 0.12% | 71,640 |
| BLND | British Land | 421.00p | 3.40p | 0.81% | 477,304 |
| BNZL | Bunzl | 2,758.00p | 28.00p | 1.03% | 350,603 |
| BP. | BP | 620.20p | 14.40p | 2.38% | 10,939,819 |
| BT.A | BT | 207.30p | 0.00p | 0% | 2,426,928 |
| BTRW | Barratt Redrow | 320.00p | -1.20p | -0.37% | 2,010,013 |
| CCH | Coca-Cola HBC | 4,544.00p | 18.00p | 0.4% | 109,988 |
| CNA | Centrica | 149.80p | 2.40p | 1.63% | 6,924,622 |
| CPG | Compass Group | $33.25 | $0.61 | 1.87% | 386,744 |
| CRDA | Croda International | 3,629.00p | 33.00p | 0.92% | 51,702 |
| CTEC | ConvaTec | 240.40p | 5.00p | 2.12% | 2,612,676 |
| DCC | DCC | 6,445.00p | 10.00p | 0.16% | 44,150 |
| DGE | Diageo | 1,745.50p | -9.50p | -0.54% | 986,743 |
| DPLM | Diploma | 7,555.00p | 70.00p | 0.94% | 403,737 |
| EDV | Endeavour Mining | 4,113.00p | -30.00p | -0.72% | 74,769 |
| ENT | Entain | 451.80p | 16.70p | 3.84% | 1,115,520 |
| EXPN | Experian | 2,960.00p | 51.00p | 1.75% | 304,896 |
| EZJ | easyJet | 681.40p | 0.20p | 0.03% | 919,560 |
| FCIT | F&C Investment Trust | 340.00p | 0.40p | 0.12% | 1,170,623 |
| FRES | Fresnillo | 2,634.00p | -55.00p | -2.05% | 123,855 |
| GAW | Games Workshop | 16,890.00p | 230.00p | 1.38% | 13,995 |
| GLEN | Glencore | 556.70p | 6.70p | 1.22% | 9,154,515 |
| GSK | Glaxosmithkline | 1,869.00p | 0.50p | 0.03% | 1,818,831 |
| HIK | Hikma Pharmaceuticals | 1,670.00p | 18.00p | 1.09% | 336,352 |
| HLMA | Halma | 3,350.00p | 26.00p | 0.78% | 384,926 |
| HLN | Haleon | 374.70p | -1.20p | -0.32% | 11,187,391 |
| HSBA | HSBC Holdings | 1,396.40p | 11.20p | 0.81% | 5,223,075 |
| HSX | Hiscox | 1,847.00p | 9.00p | 0.49% | 776,671 |
| HWDN | Howden Joinery | 785.50p | -9.00p | -1.13% | 441,262 |
| IAG | International Airlines | 417.50p | 2.90p | 0.7% | 7,139,192 |
| ICG | Icg Plc | 1,801.00p | 3.00p | 0.17% | 472,578 |
| IHG | InterContinental Hotels | $169.55 | $0.40 | 0.24% | 66,005 |
| III | 3i Group | 2,338.00p | -82.00p | -3.39% | 762,548 |
| IMB | Imperial Brands | 2,837.00p | -7.00p | -0.25% | 648,212 |
| IMI | IMI | 2,934.00p | 8.00p | 0.27% | 259,162 |
| INF | Informa | 855.40p | -6.00p | -0.7% | 5,537,109 |
| ITRK | Intertek Group | 5,915.00p | 0.00p | 0% | 45,565 |
| JD. | JD Sports | 90.72p | 0.36p | 0.4% | 4,771,458 |
| KGF | Kingfisher | 340.80p | -6.00p | -1.73% | 2,822,670 |
| LAND | Land Securities | 658.00p | 6.50p | 1% | 1,756,018 |
| LGEN | Legal & General | 300.80p | 1.90p | 0.64% | 6,113,576 |
| LLOY | Lloyds | 102.80p | 0.90p | 0.88% | 79,775,698 |
| LMP | LondonMetric | 180.90p | 0.90p | 0.5% | 2,248,902 |
| LSEG | London Stock Exchange | 8,670.00p | -74.00p | -0.85% | 733,255 |
| MKS | Marks & Spencer | 423.70p | 2.90p | 0.69% | 1,897,184 |
| MNDI | Mondi | 739.60p | -8.20p | -1.1% | 83,548 |
| MNG | M&G | 311.60p | 0.80p | 0.26% | 1,069,018 |
| MRO | Melrose | 495.40p | 7.40p | 1.52% | 2,615,405 |
| NG. | National Grid | 1,210.00p | -0.50p | -0.04% | 3,061,908 |
| NWG | Natwest | 647.00p | 5.60p | 0.87% | 3,762,467 |
| NXT | Next | 15,205.00p | 10.00p | 0.07% | 64,474 |
| PCT | Polar Capital Technology Trust | 627.50p | 4.00p | 0.64% | 2,217,398 |
| PRU | Prudential | 898.80p | 10.20p | 1.15% | 1,633,345 |
| PSH | Pershing Square Holdings | 3,802.00p | 2.00p | 0.05% | 88,718 |
| PSN | Persimmon | 1,255.50p | 0.50p | 0.04% | 538,042 |
| PSON | Pearson | 1,370.50p | 1.50p | 0.11% | 289,405 |
| REL | Relx | 2,957.00p | 29.00p | 0.99% | 1,569,307 |
| RIO | Rio Tinto | 6,528.00p | -17.00p | -0.26% | 781,207 |
| RKT | Reckitt | 5,472.00p | -46.00p | -0.83% | 349,189 |
| RMV | Rightmove | 546.60p | 14.60p | 2.74% | 823,065 |
| RR. | Rolls-Royce | 1,334.40p | 11.80p | 0.89% | 3,159,948 |
| RTO | Rentokil Initial | 313.90p | -1.00p | -0.32% | 4,298,253 |
| SBRY | Sainsbury's | 360.80p | 0.80p | 0.22% | 1,721,689 |
| SGE | Sage Group | 1,149.50p | 4.00p | 0.35% | 755,916 |
| SGRO | Segro | 912.40p | 11.00p | 1.22% | 581,370 |
| SHEL | Shell | 3,933.50p | 33.50p | 0.86% | 2,844,209 |
| SMIN | Smiths Group | 2,684.00p | 32.00p | 1.21% | 167,445 |
| SMT | Scottish Mortgage | 1,569.00p | 30.00p | 1.95% | 2,968,649 |
| SN. | Smith & Nephew | 1,084.00p | -3.50p | -0.32% | 478,648 |
| SPX | Spirax-Sarco | 7,325.00p | 55.00p | 0.76% | 130,085 |
| SSE | SSE | 2,563.00p | 9.00p | 0.35% | 910,921 |
| STAN | Standard Chartered | 2,061.00p | 25.00p | 1.23% | 2,397,333 |
| STJ | St James's Place | 1,076.00p | 2.50p | 0.23% | 172,679 |
| SVT | Severn Trent | 3,224.00p | 16.00p | 0.5% | 90,787 |
| TSCO | Tesco | 539.00p | 0.00p | 0% | 6,764,755 |
| TW. | Taylor Wimpey | 80.04p | 0.72p | 0.91% | 7,348,444 |
| ULVR | Unilever | 4,838.50p | -65.00p | -1.33% | 965,996 |
| UTG | Unite | 454.20p | 2.20p | 0.49% | 470,608 |
| UU. | United Utilities | 1,488.00p | -2.00p | -0.13% | 696,810 |
| VOD | Vodafone | 118.85p | -0.55p | -0.46% | 10,182,642 |
| WEIR | Weir Group | 2,554.00p | -20.00p | -0.78% | 927,183 |
| WPP | WPP | 394.40p | -0.80p | -0.2% | 1,068,609 |
| WTB | Whitbread | 2,643.00p | -3.00p | -0.11% | 142,741 |