| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 7,030.00p | 260.00 | 3.84% |
| WPP | 284.30p | 6.50 | 2.34% |
| Weir Group | 2,450.00p | 42.00 | 1.74% |
| Kingfisher | 289.30p | 4.00 | 1.4% |
| Spirax-Sarco | 6,740.00p | 90.00 | 1.35% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Experian | 2,585.00p | -124.00 | -4.58% |
| St James's Place | 1,165.50p | -38.50 | -3.2% |
| Compass Group | $30.85 | -0.69 | -2.19% |
| Polar Capital Technology Trust | 648.00p | -13.00 | -1.97% |
| Relx | 2,454.00p | -47.00 | -1.88% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 338.20p | 0.40p | 0.12% | 89,658 |
| AAL | Anglo American | 3,534.00p | -13.00p | -0.37% | 322,224 |
| ABF | AB Foods | 1,966.00p | -1.50p | -0.08% | 17,212 |
| ADM | Admiral | 3,560.00p | -34.00p | -0.95% | 19,503 |
| ALW | Alliance Witan | 1,320.00p | -14.00p | -1.05% | 121,995 |
| ANTO | Antofagasta | 3,697.00p | -45.00p | -1.2% | 35,285 |
| AUTO | Auto Trader | 513.00p | -2.20p | -0.43% | 90,455 |
| AV. | Aviva | 651.60p | -5.40p | -0.82% | 612,219 |
| AZN | Astrazeneca | 12,440.00p | -126.00p | -1% | 145,549 |
| BA. | BAE Systems | 1,805.50p | -7.50p | -0.41% | 333,470 |
| BARC | Barclays | 522.10p | -2.40p | -0.46% | 2,307,083 |
| BATS | British American Tobacco | 4,409.00p | 19.00p | 0.43% | 206,080 |
| BEZ | Beazley | 1,288.00p | 0.50p | 0.04% | 267,738 |
| BKG | Berkeley Group | 3,402.00p | -42.00p | -1.22% | 10,933 |
| BLND | British Land | 423.60p | -1.20p | -0.28% | 85,425 |
| BNZL | Bunzl | 2,732.00p | 14.00p | 0.52% | 32,011 |
| BP. | BP | 506.00p | -1.70p | -0.33% | 2,052,863 |
| BT.A | BT | 193.45p | -0.95p | -0.49% | 570,348 |
| BTRW | Barratt Redrow | 286.90p | -3.20p | -1.1% | 684,651 |
| CCH | Coca-Cola HBC | 4,880.00p | -24.00p | -0.49% | 20,104 |
| CNA | Centrica | 173.55p | -2.65p | -1.5% | 1,046,961 |
| CPG | Compass Group | $30.85 | $-0.69 | -2.19% | 201,739 |
| CRDA | Croda International | 2,888.00p | -12.00p | -0.41% | 11,067 |
| CTEC | ConvaTec | 210.20p | -3.00p | -1.41% | 240,077 |
| DCC | DCC | 6,375.00p | 70.00p | 1.11% | 243,677 |
| DGE | Diageo | 1,529.50p | -2.00p | -0.13% | 173,138 |
| DPLM | Diploma | 7,030.00p | 260.00p | 3.84% | 58,996 |
| EDV | Endeavour Mining | 3,499.00p | -15.00p | -0.43% | 21,504 |
| ENT | Entain | 569.20p | -4.80p | -0.84% | 114,981 |
| EXPN | Experian | 2,589.00p | -120.00p | -4.43% | 944,468 |
| EZJ | easyJet | 676.80p | 2.00p | 0.3% | 528,167 |
| FCIT | F&C Investment Trust | 337.40p | -1.20p | -0.35% | 91,738 |
| FRES | Fresnillo | 2,484.00p | -31.00p | -1.23% | 51,072 |
| GAW | Games Workshop | 20,240.00p | -260.00p | -1.27% | 2,153 |
| GLEN | Glencore | 515.80p | -1.70p | -0.33% | 1,870,718 |
| GSK | Glaxosmithkline | 1,910.00p | -6.50p | -0.34% | 251,776 |
| HIK | Hikma Pharmaceuticals | 1,506.00p | 11.00p | 0.74% | 39,804 |
| HLMA | Halma | 3,646.00p | 18.00p | 0.5% | 86,523 |
| HLN | Haleon | 358.70p | -0.50p | -0.14% | 1,059,484 |
| HSBA | HSBC Holdings | 1,477.00p | -2.80p | -0.19% | 1,463,990 |
| HSX | Hiscox | 1,856.00p | -21.00p | -1.12% | 25,881 |
| HWDN | Howden Joinery | 796.00p | 1.00p | 0.13% | 463,792 |
| IAG | International Airlines | 450.10p | -4.30p | -0.95% | 728,437 |
| ICG | Icg Plc | 1,878.00p | -11.00p | -0.58% | 46,548 |
| IHG | InterContinental Hotels | $159.00 | $-1.35 | -0.84% | 15,276 |
| III | 3i Group | 2,629.00p | -29.00p | -1.09% | 183,487 |
| IMB | Imperial Brands | 2,729.00p | -9.00p | -0.33% | 90,501 |
| IMI | IMI | 2,912.00p | 38.00p | 1.32% | 94,702 |
| INF | Informa | 894.60p | -1.80p | -0.2% | 95,666 |
| ITRK | Intertek Group | 5,825.00p | -5.00p | -0.09% | 12,991 |
| JD. | JD Sports | 85.08p | -1.02p | -1.18% | 633,485 |
| KGF | Kingfisher | 289.30p | 4.00p | 1.4% | 632,431 |
| LAND | Land Securities | 674.00p | -1.00p | -0.15% | 108,314 |
| LGEN | Legal & General | 294.40p | -0.70p | -0.24% | 1,136,896 |
| LLOY | Lloyds | 112.35p | -0.15p | -0.13% | 13,898,315 |
| LMP | LondonMetric | 187.50p | -1.00p | -0.53% | 375,271 |
| LSEG | London Stock Exchange | 9,026.00p | -50.00p | -0.55% | 47,050 |
| MKS | Marks & Spencer | 369.90p | -3.30p | -0.88% | 304,358 |
| MNDI | Mondi | 710.40p | -0.40p | -0.06% | 25,814 |
| MNG | M&G | 350.00p | -1.40p | -0.4% | 150,414 |
| MRO | Melrose | 459.40p | -6.10p | -1.31% | 200,829 |
| NG. | National Grid | 1,215.00p | -20.00p | -1.62% | 554,513 |
| NWG | Natwest | 662.80p | -0.60p | -0.09% | 2,939,626 |
| NXT | Next | 14,775.00p | 10.00p | 0.07% | 5,754 |
| PCT | Polar Capital Technology Trust | 648.00p | -13.00p | -1.97% | 247,793 |
| PRU | Prudential | 1,052.00p | -19.50p | -1.82% | 447,337 |
| PSH | Pershing Square Holdings | 3,864.00p | 4.00p | 0.1% | 8,384 |
| PSN | Persimmon | 1,089.00p | -4.00p | -0.37% | 178,233 |
| PSON | Pearson | 1,222.00p | -8.00p | -0.65% | 55,839 |
| REL | Relx | 2,458.00p | -43.00p | -1.72% | 315,991 |
| RIO | Rio Tinto | 6,784.00p | -83.00p | -1.21% | 111,654 |
| RKT | Reckitt | 4,977.00p | -23.00p | -0.46% | 45,635 |
| RMV | Rightmove | 448.20p | -1.10p | -0.24% | 61,770 |
| RR. | Rolls-Royce | 1,367.80p | -23.60p | -1.7% | 1,239,655 |
| RTO | Rentokil Initial | 438.10p | -2.40p | -0.54% | 203,925 |
| SBRY | Sainsbury's | 348.60p | 0.10p | 0.03% | 403,441 |
| SDR | Schroders | 588.00p | 0.00p | 0% | 9,940 |
| SGE | Sage Group | 852.80p | 0.00p | 0% | 63,507 |
| SGRO | Segro | 857.00p | -4.60p | -0.53% | 240,465 |
| SHEL | Shell | 3,134.00p | 4.50p | 0.14% | 478,913 |
| SMIN | Smiths Group | 2,528.00p | 14.00p | 0.56% | 74,714 |
| SMT | Scottish Mortgage | 1,396.00p | -16.50p | -1.17% | 193,504 |
| SN. | Smith & Nephew | 1,138.00p | -13.00p | -1.13% | 254,515 |
| SPX | Spirax-Sarco | 6,740.00p | 90.00p | 1.35% | 8,548 |
| SSE | SSE | 2,443.00p | -25.00p | -1.01% | 194,936 |
| STAN | Standard Chartered | 2,121.00p | -14.00p | -0.66% | 627,638 |
| STJ | St James's Place | 1,165.50p | -38.50p | -3.2% | 92,665 |
| SVT | Severn Trent | 2,974.00p | -10.00p | -0.34% | 30,044 |
| TSCO | Tesco | 470.80p | -1.00p | -0.21% | 379,219 |
| TW. | Taylor Wimpey | 82.00p | -0.42p | -0.51% | 1,265,902 |
| ULVR | Unilever | 4,535.50p | -23.00p | -0.5% | 209,224 |
| UTG | Unite | 523.00p | -2.00p | -0.38% | 48,280 |
| UU. | United Utilities | 1,350.00p | -13.00p | -0.95% | 41,141 |
| VOD | Vodafone | 110.55p | -1.65p | -1.47% | 2,468,550 |
| WEIR | Weir Group | 2,450.00p | 42.00p | 1.74% | 98,573 |
| WPP | WPP | 284.30p | 6.50p | 2.34% | 916,479 |
| WTB | Whitbread | 2,356.00p | 16.00p | 0.68% | 114,190 |