| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Persimmon | 1,247.00p | 45.50 | 3.79% |
| London Stock Exchange | 8,646.00p | 316.00 | 3.79% |
| Diageo | 1,753.00p | 49.00 | 2.88% |
| Relx | 3,105.00p | 77.00 | 2.54% |
| Experian | 3,317.00p | 78.00 | 2.41% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Polar Capital Technology Trust | 432.50p | -24.50 | -5.36% |
| Melrose | 577.20p | -29.80 | -4.91% |
| Antofagasta | 2,520.00p | -127.00 | -4.8% |
| Rolls-Royce | 1,034.00p | -45.00 | -4.17% |
| Fresnillo | 2,246.00p | -92.00 | -3.93% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 300.20p | -5.40p | -1.77% | 1,221,197 |
| AAL | Anglo American | 2,696.00p | -40.00p | -1.46% | 1,798,808 |
| ABF | AB Foods | 2,106.00p | 7.00p | 0.33% | 128,441 |
| ADM | Admiral | 3,162.00p | 2.00p | 0.06% | 150,883 |
| AHT | Ashtead Group | 4,636.00p | 10.00p | 0.22% | 257,195 |
| ALW | Alliance Witan | 1,250.00p | -16.00p | -1.26% | 343,878 |
| ANTO | Antofagasta | 2,522.00p | -125.00p | -4.72% | 580,606 |
| AUTO | Auto Trader | 657.00p | -0.60p | -0.09% | 1,675,080 |
| AV. | Aviva | 639.40p | 2.00p | 0.31% | 1,554,592 |
| AZN | Astrazeneca | 13,612.00p | -38.00p | -0.28% | 514,433 |
| BA. | BAE Systems | 1,717.50p | -37.50p | -2.14% | 1,967,815 |
| BARC | Barclays | 392.05p | -5.70p | -1.43% | 13,562,155 |
| BATS | British American Tobacco | 4,190.00p | 7.00p | 0.17% | 863,081 |
| BEZ | Beazley | 860.50p | 1.00p | 0.12% | 1,181,713 |
| BKG | Berkeley Group | 3,784.00p | 68.00p | 1.83% | 69,513 |
| BLND | British Land | 372.40p | -0.60p | -0.16% | 539,447 |
| BNZL | Bunzl | 2,132.00p | 42.00p | 2.01% | 159,897 |
| BP. | BP | 450.30p | -7.95p | -1.73% | 8,498,755 |
| BT.A | BT | 175.80p | -0.45p | -0.26% | 4,925,388 |
| BTRW | Barratt Redrow | 373.60p | 8.10p | 2.22% | 1,221,921 |
| CCH | Coca-Cola HBC | 3,614.00p | 36.00p | 1.01% | 237,364 |
| CNA | Centrica | 161.60p | -2.85p | -1.73% | 5,579,050 |
| CPG | Compass Group | 2,463.00p | 19.00p | 0.78% | 529,154 |
| CRDA | Croda International | 2,722.00p | 37.00p | 1.38% | 80,024 |
| CTEC | ConvaTec | 239.00p | 4.40p | 1.88% | 7,308,160 |
| DCC | DCC | 4,852.00p | 2.00p | 0.04% | 97,755 |
| DGE | Diageo | 1,753.00p | 49.00p | 2.88% | 2,054,289 |
| DPLM | Diploma | 5,380.00p | 60.00p | 1.13% | 68,892 |
| EDV | Endeavour Mining | 3,116.00p | -106.00p | -3.29% | 257,379 |
| ENT | Entain | 724.80p | 5.00p | 0.69% | 232,054 |
| EXPN | Experian | 3,317.00p | 78.00p | 2.41% | 807,674 |
| EZJ | easyJet | 460.40p | 2.40p | 0.52% | 742,004 |
| FCIT | F&C Investment Trust | 1,202.00p | -20.00p | -1.64% | 325,211 |
| FRES | Fresnillo | 2,248.00p | -90.00p | -3.85% | 350,059 |
| GAW | Games Workshop | 18,530.00p | 270.00p | 1.48% | 65,246 |
| GLEN | Glencore | 336.85p | -12.20p | -3.5% | 10,174,974 |
| GSK | Glaxosmithkline | 1,763.00p | 2.50p | 0.14% | 1,745,655 |
| HIK | Hikma Pharmaceuticals | 1,576.00p | 12.00p | 0.77% | 187,214 |
| HLMA | Halma | 3,554.00p | -64.00p | -1.77% | 232,917 |
| HLN | Haleon | 378.00p | 8.40p | 2.27% | 11,004,851 |
| HSBA | HSBC Holdings | 1,035.80p | -8.60p | -0.82% | 5,628,558 |
| HSX | Hiscox | 1,333.00p | 10.00p | 0.76% | 250,341 |
| HWDN | Howden Joinery | 787.50p | -1.00p | -0.13% | 2,131,945 |
| IAG | International Airlines | 377.00p | -5.40p | -1.41% | 6,192,782 |
| ICG | Icg Plc | 2,014.00p | -24.00p | -1.18% | 187,727 |
| IHG | InterContinental Hotels | 9,602.00p | 48.00p | 0.5% | 71,967 |
| III | 3i Group | 3,274.00p | -23.00p | -0.7% | 574,267 |
| IMB | Imperial Brands | 3,191.00p | -69.00p | -2.12% | 1,015,125 |
| IMI | IMI | 2,388.00p | -2.00p | -0.08% | 336,013 |
| INF | Informa | 921.00p | -2.00p | -0.22% | 501,392 |
| ITRK | Intertek Group | 4,796.00p | -4.00p | -0.08% | 82,596 |
| JD. | JD Sports | 74.58p | -2.70p | -3.49% | 8,663,408 |
| KGF | Kingfisher | 288.30p | -0.10p | -0.03% | 3,124,668 |
| LAND | Land Securities | 588.50p | 0.50p | 0.09% | 760,996 |
| LGEN | Legal & General | 237.10p | 1.30p | 0.55% | 7,115,026 |
| LLOY | Lloyds | 86.82p | -0.60p | -0.69% | 37,673,206 |
| LMP | LondonMetric | 185.20p | -1.30p | -0.7% | 2,341,275 |
| LSEG | London Stock Exchange | 8,646.00p | 316.00p | 3.79% | 446,607 |
| MKS | Marks & Spencer | 334.40p | 1.00p | 0.3% | 1,668,433 |
| MNDI | Mondi | 822.40p | -3.60p | -0.44% | 702,639 |
| MNG | M&G | 264.00p | -0.80p | -0.3% | 1,450,762 |
| MRO | Melrose | 577.20p | -29.80p | -4.91% | 1,204,329 |
| NG. | National Grid | 1,133.50p | -6.00p | -0.53% | 2,023,022 |
| NWG | Natwest | 577.40p | 0.40p | 0.07% | 3,620,368 |
| NXT | Next | 13,920.00p | 50.00p | 0.36% | 55,843 |
| PCT | Polar Capital Technology Trust | 432.50p | -24.50p | -5.36% | 2,293,395 |
| PHNX | Phoenix Group Holdings | 659.50p | 1.50p | 0.23% | 510,238 |
| PRU | Prudential | 1,037.50p | -12.00p | -1.14% | 1,125,206 |
| PSH | Pershing Square Holdings | 4,666.00p | -144.00p | -2.99% | 121,926 |
| PSN | Persimmon | 1,247.50p | 46.00p | 3.83% | 789,749 |
| PSON | Pearson | 1,009.50p | 18.30p | 1.85% | 566,284 |
| REL | Relx | 3,105.00p | 77.00p | 2.54% | 2,176,212 |
| RIO | Rio Tinto | 5,292.00p | -45.00p | -0.84% | 921,526 |
| RKT | Reckitt | 5,872.00p | 48.00p | 0.82% | 575,473 |
| RMV | Rightmove | 543.40p | 4.20p | 0.78% | 542,336 |
| RR. | Rolls-Royce | 1,034.00p | -45.00p | -4.17% | 8,030,752 |
| RTO | Rentokil Initial | 403.90p | 3.20p | 0.8% | 2,640,180 |
| SBRY | Sainsbury's | 321.40p | 1.60p | 0.5% | 1,150,041 |
| SDR | Schroders | 380.00p | -2.40p | -0.63% | 316,874 |
| SGE | Sage Group | 1,072.00p | -13.00p | -1.2% | 1,532,646 |
| SGRO | Segro | 691.00p | -3.00p | -0.43% | 543,967 |
| SHEL | Shell | 2,769.50p | -44.00p | -1.56% | 3,425,594 |
| SMIN | Smiths Group | 2,422.00p | -10.00p | -0.41% | 191,300 |
| SMT | Scottish Mortgage | 1,030.00p | -31.50p | -2.97% | 1,400,960 |
| SN. | Smith & Nephew | 1,236.50p | 5.50p | 0.45% | 601,121 |
| SPX | Spirax-Sarco | 6,725.00p | -20.00p | -0.3% | 35,543 |
| SSE | SSE | 2,174.00p | -12.00p | -0.55% | 1,127,705 |
| STAN | Standard Chartered | 1,555.50p | -19.50p | -1.24% | 1,211,382 |
| STJ | St James's Place | 1,233.50p | -26.00p | -2.06% | 708,320 |
| SVT | Severn Trent | 2,768.00p | 50.00p | 1.84% | 547,533 |
| TSCO | Tesco | 453.30p | 7.10p | 1.59% | 5,742,708 |
| TW. | Taylor Wimpey | 98.64p | 1.04p | 1.07% | 8,146,174 |
| ULVR | Unilever | 4,538.00p | 56.00p | 1.25% | 805,858 |
| UTG | Unite | 538.00p | -1.50p | -0.28% | 404,959 |
| UU. | United Utilities | 1,185.50p | 14.50p | 1.24% | 361,364 |
| VOD | Vodafone | 89.16p | -0.66p | -0.73% | 14,855,131 |
| WEIR | Weir Group | 2,702.00p | -18.00p | -0.66% | 122,138 |
| WPP | WPP | 294.80p | -4.60p | -1.54% | 2,950,229 |
| WTB | Whitbread | 2,732.00p | 17.00p | 0.63% | 599,011 |