Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 451.45p 38.45 9.31%
Antofagasta 3,445.00p 109.00 3.27%
Fresnillo 3,548.00p 108.00 3.14%
Anglo American 3,220.00p 88.00 2.81%
Marks & Spencer 353.80p 9.00 2.61%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 311.80p -17.20 -5.23%
Endeavour Mining 3,984.00p -114.00 -2.78%
Rio Tinto 6,039.00p -155.00 -2.5%
International Airlines 427.80p -8.10 -1.86%
Berkeley Group 3,966.00p -56.00 -1.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.40p 365.4 1.20p 0.33% 600,986
AAL Anglo American 3,220.00p 3220 88.00p 2.81% 574,362
ABF AB Foods 1,873.50p 1873.5 23.50p 1.27% 413,998
ADM Admiral 3,036.00p 3036 -16.00p -0.52% 55,863
AHT Ashtead Group 5,548.00p 5548 64.00p 1.17% 108,358
ALW Alliance Witan 1,300.00p 1300 6.00p 0.46% 81,957
ANTO Antofagasta 3,447.00p 3447 111.00p 3.33% 249,231
AUTO Auto Trader 585.80p 585.8 14.00p 2.45% 644,712
AV. Aviva 682.40p 682.4 -8.20p -1.19% 1,058,433
AZN Astrazeneca 14,186.00p 14186 10.00p 0.07% 230,925
BA. BAE Systems 2,057.00p 2057 34.00p 1.68% 1,190,268
BARC Barclays 485.05p 485.05 0.35p 0.07% 2,485,433
BATS British American Tobacco 3,994.00p 3994 -16.00p -0.4% 337,356
BEZ Beazley 815.50p 815.5 -7.00p -0.85% 86,395
BKG Berkeley Group 3,966.00p 3966 -56.00p -1.39% 20,006
BLND British Land 412.20p 412.2 -3.20p -0.77% 218,203
BNZL Bunzl 2,070.00p 2070 24.00p 1.17% 423,074
BP. BP 424.70p 424.7 9.05p 2.18% 6,391,112
BT.A BT 181.85p 181.85 -1.05p -0.57% 1,546,094
BTRW Barratt Redrow 380.60p 380.6 1.50p 0.4% 774,870
CCH Coca-Cola HBC 3,934.00p 3934 16.00p 0.41% 56,005
CNA Centrica 179.10p 179.1 2.35p 1.33% 2,105,173
CPG Compass Group 2,359.00p 2359 3.00p 0.13% 288,397
CRDA Croda International 2,682.00p 2682 27.00p 1.02% 31,757
CTEC ConvaTec 242.60p 242.6 -0.20p -0.08% 213,154
DCC DCC 4,458.00p 4458 44.00p 1% 51,691
DGE Diageo 1,633.00p 1633 31.00p 1.94% 1,903,925
DPLM Diploma 5,570.00p 5570 45.00p 0.81% 36,993
EDV Endeavour Mining 3,984.00p 3984 -114.00p -2.78% 123,593
ENT Entain 767.00p 767 10.80p 1.43% 233,820
EXPN Experian 3,433.00p 3433 25.00p 0.73% 146,462
EZJ easyJet 505.20p 505.2 -0.20p -0.04% 512,728
FCIT F&C Investment Trust 1,264.00p 1264 6.00p 0.48% 45,762
FRES Fresnillo 3,548.00p 3548 108.00p 3.14% 199,566
GAW Games Workshop 18,400.00p 18400 -10.00p -0.05% 4,435
GLEN Glencore 451.70p 451.7 38.70p 9.37% 42,097,954
GSK Glaxosmithkline 1,880.50p 1880.5 -10.50p -0.56% 1,052,476
HIK Hikma Pharmaceuticals 1,558.00p 1558 8.00p 0.52% 157,487
HLMA Halma 3,666.00p 3666 38.00p 1.05% 102,226
HLN Haleon 369.40p 369.4 -2.50p -0.67% 1,731,029
HSBA HSBC Holdings 1,197.40p 1197.4 2.00p 0.17% 1,550,498
HSX Hiscox 1,388.00p 1388 -11.00p -0.79% 118,419
HWDN Howden Joinery 846.00p 846 5.00p 0.59% 127,185
IAG International Airlines 427.80p 427.8 -8.10p -1.86% 2,940,108
ICG Icg Plc 2,074.00p 2074 6.00p 0.29% 37,303
IHG InterContinental Hotels $135.10 135.1 $-1.35 -0.99% 41,893
III 3i Group 3,140.00p 3140 -10.00p -0.32% 498,139
IMB Imperial Brands 2,992.00p 2992 -28.00p -0.93% 192,835
IMI IMI 2,646.00p 2646 30.00p 1.15% 103,375
INF Informa 898.40p 898.4 8.00p 0.9% 520,273
ITRK Intertek Group 4,622.00p 4622 4.00p 0.09% 13,595
JD. JD Sports 84.30p 84.3 0.20p 0.24% 1,202,698
KGF Kingfisher 325.10p 325.1 -1.40p -0.43% 497,484
LAND Land Securities 638.50p 638.5 -6.50p -1.01% 171,455
LGEN Legal & General 263.80p 263.8 -1.20p -0.45% 2,957,711
LLOY Lloyds 99.80p 99.8 -0.25p -0.25% 10,700,819
LMP LondonMetric 196.20p 196.2 -1.30p -0.66% 841,828
LSEG London Stock Exchange 8,782.00p 8782 -74.00p -0.84% 96,463
MKS Marks & Spencer 354.00p 354 9.20p 2.67% 3,549,091
MNDI Mondi 914.60p 914.6 11.20p 1.24% 245,552
MNG M&G 294.10p 294.1 -1.90p -0.64% 681,289
MRO Melrose 624.40p 624.4 0.40p 0.06% 243,932
NG. National Grid 1,179.00p 1179 -4.00p -0.34% 818,263
NWG Natwest 643.40p 643.4 -0.80p -0.12% 2,358,980
NXT Next 14,295.00p 14295 30.00p 0.21% 14,336
PCT Polar Capital Technology Trust 476.50p 476.5 5.00p 1.06% 691,487
PHNX Phoenix Group Holdings 736.50p 736.5 -7.00p -0.94% 289,580
PRU Prudential 1,154.00p 1154 -6.50p -0.56% 627,245
PSH Pershing Square Holdings 4,632.00p 4632 16.00p 0.35% 24,726
PSN Persimmon 1,390.50p 1390.5 -0.50p -0.04% 321,908
PSON Pearson 1,056.50p 1056.5 0.00p 0% 134,231
REL Relx 3,150.00p 3150 2.00p 0.06% 658,925
RIO Rio Tinto 6,041.00p 6041 -153.00p -2.47% 2,130,569
RKT Reckitt 6,228.00p 6228 58.00p 0.94% 111,469
RMV Rightmove 510.20p 510.2 2.20p 0.43% 874,838
RR. Rolls-Royce 1,284.00p 1284 11.50p 0.9% 2,955,561
RTO Rentokil Initial 466.90p 466.9 1.40p 0.3% 1,139,086
SBRY Sainsbury's 311.80p 311.8 -17.20p -5.23% 9,803,087
SDR Schroders 411.60p 411.6 2.80p 0.68% 132,251
SGE Sage Group 1,078.50p 1078.5 9.50p 0.89% 473,092
SGRO Segro 735.20p 735.2 -3.60p -0.49% 192,904
SHEL Shell 2,618.00p 2618 56.00p 2.19% 1,652,482
SMIN Smiths Group 2,442.00p 2442 0.00p 0% 95,545
SMT Scottish Mortgage 1,207.50p 1207.5 6.50p 0.54% 377,209
SN. Smith & Nephew 1,263.00p 1263 -6.00p -0.47% 182,031
SPX Spirax-Sarco 7,015.00p 7015 75.00p 1.08% 18,758
SSE SSE 2,280.00p 2280 13.00p 0.57% 174,270
STAN Standard Chartered 1,801.00p 1801 -5.50p -0.3% 422,517
STJ St James's Place 1,421.50p 1421.5 -14.50p -1.01% 98,868
SVT Severn Trent 2,870.00p 2870 -20.00p -0.69% 178,849
TSCO Tesco 416.30p 416.3 -5.80p -1.37% 4,270,743
TW. Taylor Wimpey 108.20p 108.2 0.10p 0.09% 1,750,978
ULVR Unilever 4,718.00p 4718 53.00p 1.14% 971,931
UTG Unite 572.00p 572 0.00p 0% 453,854
UU. United Utilities 1,224.50p 1224.5 -12.00p -0.97% 94,844
VOD Vodafone 102.70p 102.7 -0.95p -0.92% 9,126,767
WEIR Weir Group 3,008.00p 3008 58.00p 1.97% 46,235
WPP WPP 345.30p 345.3 6.10p 1.8% 525,463
WTB Whitbread 2,610.00p 2610 -8.00p -0.31% 64,776
FTSE 100 Latest
Value10,091.41
Change46.72