Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,748.00p 98.00 2.68%
SSE 2,496.00p 59.00 2.42%
National Grid 1,150.00p 27.00 2.4%
Marks & Spencer 390.60p 9.00 2.36%
British Land 402.20p 9.00 2.29%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 365.00p -18.60 -4.85%
Sage Group 946.40p -25.00 -2.57%
BP 542.40p -8.30 -1.51%
BT 193.30p -2.70 -1.38%
Entain 419.00p -5.50 -1.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 312.00p 312 1.00p 0.32% 270,591
AAL Anglo American 4,029.00p 4029 37.00p 0.93% 258,400
ABF AB Foods 1,887.00p 1887 27.00p 1.45% 72,597
ADM Admiral 3,662.00p 3662 36.00p 0.99% 61,850
ALW Alliance Witan 1,380.00p 1380 0.00p 0% 137,138
ANTO Antofagasta 3,743.00p 3743 93.00p 2.55% 82,523
AUTO Auto Trader 452.00p 452 3.90p 0.87% 238,015
AV. Aviva 694.20p 694.2 -0.60p -0.09% 435,399
AZN Astrazeneca 12,350.00p 12350 -78.00p -0.63% 265,732
BA. BAE Systems 1,973.50p 1973.5 26.00p 1.34% 546,680
BARC Barclays 461.45p 461.45 2.45p 0.53% 2,858,899
BATS British American Tobacco 4,159.00p 4159 15.00p 0.36% 338,295
BEZ Beazley 1,308.50p 1308.5 0.50p 0.04% 105,118
BKG Berkeley Group 3,412.00p 3412 56.00p 1.67% 17,247
BLND British Land 402.20p 402.2 9.00p 2.29% 394,508
BNZL Bunzl 2,618.00p 2618 0.00p 0% 104,261
BP. BP 542.40p 542.4 -8.30p -1.51% 5,057,649
BT.A BT 193.30p 193.3 -2.70p -1.38% 1,266,329
BTRW Barratt Redrow 341.90p 341.9 1.50p 0.44% 1,538,537
CCH Coca-Cola HBC 4,392.00p 4392 44.00p 1.01% 42,601
CNA Centrica 147.70p 147.7 1.10p 0.75% 1,424,952
CPG Compass Group $29.82 29.82 $0.37 1.26% 152,509
CRDA Croda International 3,320.00p 3320 44.00p 1.34% 36,531
CTEC ConvaTec 218.20p 218.2 1.20p 0.55% 584,091
DCC DCC 6,435.00p 6435 0.00p 0% 12,670
DGE Diageo 1,632.00p 1632 22.00p 1.37% 471,995
DPLM Diploma 7,800.00p 7800 -25.00p -0.32% 30,061
EDV Endeavour Mining 4,327.00p 4327 43.00p 1% 45,293
ENT Entain 419.00p 419 -5.50p -1.3% 394,151
EXPN Experian 2,450.00p 2450 -22.00p -0.89% 287,810
EZJ easyJet 679.00p 679 1.20p 0.18% 405,366
FCIT F&C Investment Trust 346.40p 346.4 0.80p 0.23% 187,893
FRES Fresnillo 2,737.00p 2737 13.00p 0.48% 40,152
GAW Games Workshop 17,850.00p 17850 180.00p 1.02% 3,607
GLEN Glencore 554.30p 554.3 2.50p 0.45% 4,234,179
GSK Glaxosmithkline 1,847.50p 1847.5 -8.50p -0.46% 992,740
HIK Hikma Pharmaceuticals 1,629.00p 1629 20.00p 1.24% 40,228
HLMA Halma 3,504.00p 3504 -24.00p -0.68% 52,522
HLN Haleon 338.80p 338.8 1.70p 0.5% 3,618,612
HSBA HSBC Holdings 1,512.20p 1512.2 2.20p 0.15% 2,970,741
HSX Hiscox 1,882.00p 1882 2.00p 0.11% 65,587
HWDN Howden Joinery 774.00p 774 5.00p 0.65% 69,814
IAG International Airlines 439.70p 439.7 1.70p 0.39% 1,459,755
ICG Icg Plc 1,859.00p 1859 28.00p 1.53% 52,618
IHG InterContinental Hotels $164.35 164.35 $2.85 1.76% 16,160
III 3i Group 2,680.00p 2680 28.00p 1.06% 178,286
IMB Imperial Brands 2,467.00p 2467 20.00p 0.82% 258,830
IMI IMI 3,170.00p 3170 36.00p 1.15% 51,220
INF Informa 871.20p 871.2 -2.60p -0.3% 317,401
ITRK Intertek Group 5,880.00p 5880 0.00p 0% 119,611
JD. JD Sports 81.66p 81.66 1.64p 2.05% 2,557,720
KGF Kingfisher 336.00p 336 7.30p 2.22% 286,837
LAND Land Securities 628.00p 628 11.00p 1.78% 1,047,110
LGEN Legal & General 296.10p 296.1 1.80p 0.61% 3,028,424
LLOY Lloyds 108.30p 108.3 0.80p 0.74% 13,096,424
LMP LondonMetric 181.90p 181.9 1.80p 1% 661,602
LSEG London Stock Exchange 8,118.00p 8118 -64.00p -0.78% 124,680
MKS Marks & Spencer 390.60p 390.6 9.00p 2.36% 1,752,995
MNDI Mondi 812.40p 812.4 9.40p 1.17% 156,520
MNG M&G 325.30p 325.3 0.70p 0.22% 330,655
MRO Melrose 477.90p 477.9 5.00p 1.06% 371,098
NG. National Grid 1,150.00p 1150 27.00p 2.4% 2,368,189
NWG Natwest 694.60p 694.6 6.60p 0.96% 1,273,144
NXT Next 14,805.00p 14805 200.00p 1.37% 16,322
PCT Polar Capital Technology Trust 696.50p 696.5 1.00p 0.14% 476,771
PRU Prudential 942.20p 942.2 -2.20p -0.23% 550,911
PSH Pershing Square Holdings 3,662.00p 3662 24.00p 0.66% 39,176
PSN Persimmon 1,334.50p 1334.5 5.00p 0.38% 444,518
PSON Pearson 1,201.50p 1201.5 -6.50p -0.54% 165,243
REL Relx 2,476.00p 2476 -21.00p -0.84% 501,150
RIO Rio Tinto 7,181.00p 7181 109.00p 1.54% 362,442
RKT Reckitt 4,966.00p 4966 76.00p 1.55% 259,945
RMV Rightmove 446.00p 446 4.50p 1.02% 157,941
RR. Rolls-Royce 1,482.60p 1482.6 1.40p 0.09% 1,558,294
RTO Rentokil Initial 299.90p 299.9 1.40p 0.47% 966,369
SBRY Sainsbury's 334.00p 334 4.40p 1.33% 3,098,798
SDR Schroders 589.00p 589 0.00p 0% 3,997,070
SGE Sage Group 946.40p 946.4 -25.00p -2.57% 266,303
SGRO Segro 940.80p 940.8 3.20p 0.34% 193,566
SHEL Shell 3,553.00p 3553 -41.00p -1.14% 763,805
SMIN Smiths Group 2,851.00p 2851 20.00p 0.71% 61,755
SMT Scottish Mortgage 1,592.50p 1592.5 8.00p 0.5% 426,657
SN. Smith & Nephew 1,016.00p 1016 4.50p 0.44% 120,333
SPX Spirax-Sarco 7,270.00p 7270 75.00p 1.04% 27,118
SSE SSE 2,496.00p 2496 59.00p 2.42% 768,865
STAN Standard Chartered 2,340.00p 2340 11.00p 0.47% 364,187
STJ St James's Place 1,068.00p 1068 8.00p 0.75% 193,164
SVT Severn Trent 3,130.00p 3130 62.00p 2.02% 255,937
TSCO Tesco 475.00p 475 4.10p 0.87% 1,072,326
TW. Taylor Wimpey 88.00p 88 0.76p 0.87% 4,486,524
ULVR Unilever 4,650.00p 4650 34.50p 0.75% 262,593
UTG Unite 481.80p 481.8 10.60p 2.25% 106,487
UU. United Utilities 1,434.00p 1434 27.00p 1.92% 332,901
VOD Vodafone 124.10p 124.1 0.20p 0.16% 3,967,739
WEIR Weir Group 2,734.00p 2734 22.00p 0.81% 143,959
WPP WPP 365.00p 365 -18.60p -4.85% 1,461,611
WTB Whitbread 2,435.00p 2435 44.00p 1.84% 74,224
FTSE 100 Latest
Value10,666.16
Change29.45