Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,055.00p 107.00 3.63%
Admiral 3,840.00p 120.00 3.23%
Endeavour Mining 4,296.00p 113.00 2.7%
Polar Capital Technology Trust 679.50p 16.00 2.41%
3i Group 2,803.00p 61.00 2.22%
Top Five Fallers (FTSE 100)
Company Price Change
Marks & Spencer 387.90p -13.90 -3.46%
Relx 2,530.00p -78.00 -2.99%
Reckitt 5,154.00p -130.00 -2.46%
Tesco 450.40p -11.10 -2.41%
Diageo 1,725.50p -40.50 -2.29%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 324.80p 324.8 0.80p 0.25% 405,701
AAL Anglo American 4,084.00p 4084 63.00p 1.57% 803,125
ABF AB Foods 2,042.00p 2042 -31.00p -1.5% 127,078
ADM Admiral 3,840.00p 3840 120.00p 3.23% 134,754
ALW Alliance Witan 1,382.00p 1382 -4.00p -0.29% 248,390
ANTO Antofagasta 4,032.00p 4032 7.00p 0.17% 314,253
AUTO Auto Trader 526.00p 526 -2.60p -0.49% 1,802,862
AV. Aviva 701.60p 701.6 4.60p 0.66% 1,444,619
AZN Astrazeneca 11,696.00p 11696 -148.00p -1.25% 1,019,618
BA. BAE Systems 2,260.00p 2260 30.00p 1.35% 2,380,238
BARC Barclays 518.50p 518.5 2.50p 0.48% 9,458,386
BATS British American Tobacco 4,161.00p 4161 -41.00p -0.98% 1,496,611
BEZ Beazley 1,293.50p 1293.5 0.50p 0.04% 283,833
BKG Berkeley Group 3,564.00p 3564 8.00p 0.22% 51,713
BLND British Land 436.40p 436.4 0.80p 0.18% 374,795
BNZL Bunzl 2,764.00p 2764 -42.00p -1.5% 250,661
BP. BP 529.30p 529.3 -6.60p -1.23% 13,354,666
BT.A BT 195.70p 195.7 -0.30p -0.15% 2,629,588
BTRW Barratt Redrow 322.40p 322.4 3.20p 1% 2,936,606
CCH Coca-Cola HBC 4,576.00p 4576 -38.00p -0.82% 229,383
CNA Centrica 155.50p 155.5 1.10p 0.71% 2,788,506
CPG Compass Group $32.79 32.79 $-0.24 -0.73% 284,030
CRDA Croda International 3,270.00p 3270 -4.00p -0.12% 65,338
CTEC ConvaTec 234.00p 234 -0.20p -0.09% 1,547,299
DCC DCC 6,375.00p 6375 5.00p 0.08% 151,207
DGE Diageo 1,725.50p 1725.5 -40.50p -2.29% 1,937,555
DPLM Diploma 7,465.00p 7465 -75.00p -0.99% 93,053
EDV Endeavour Mining 4,293.00p 4293 110.00p 2.63% 302,123
ENT Entain 557.60p 557.6 2.80p 0.5% 804,969
EXPN Experian 2,827.00p 2827 -47.00p -1.64% 654,658
EZJ easyJet 673.00p 673 -0.60p -0.09% 7,261,340
FCIT F&C Investment Trust 344.00p 344 0.00p 0% 1,157,109
FRES Fresnillo 3,055.00p 3055 107.00p 3.63% 982,778
GAW Games Workshop 19,120.00p 19120 -110.00p -0.57% 13,329
GLEN Glencore 572.30p 572.3 -1.90p -0.33% 9,091,916
GSK Glaxosmithkline 1,858.50p 1858.5 -37.50p -1.98% 3,179,305
HIK Hikma Pharmaceuticals 1,653.00p 1653 15.00p 0.92% 543,057
HLMA Halma 3,784.00p 3784 66.00p 1.78% 435,336
HLN Haleon 360.50p 360.5 -4.90p -1.34% 5,740,105
HSBA HSBC Holdings 1,536.20p 1536.2 12.00p 0.79% 23,920,567
HSX Hiscox 1,796.00p 1796 16.00p 0.9% 2,018,597
HWDN Howden Joinery 818.00p 818 -6.00p -0.73% 394,010
IAG International Airlines 441.60p 441.6 1.60p 0.36% 3,557,503
ICG Icg Plc 2,056.00p 2056 4.00p 0.19% 212,499
IHG InterContinental Hotels $157.35 157.35 $1.55 0.99% 117,914
III 3i Group 2,803.00p 2803 61.00p 2.22% 1,247,237
IMB Imperial Brands 2,604.00p 2604 -24.00p -0.91% 986,413
IMI IMI 3,152.00p 3152 28.00p 0.9% 190,644
INF Informa 906.60p 906.6 4.80p 0.53% 487,795
ITRK Intertek Group 5,835.00p 5835 -5.00p -0.09% 1,378,308
JD. JD Sports 91.36p 91.36 -0.84p -0.91% 5,497,842
KGF Kingfisher 321.40p 321.4 -1.80p -0.56% 1,481,140
LAND Land Securities 706.00p 706 4.00p 0.57% 572,375
LGEN Legal & General 302.70p 302.7 1.10p 0.36% 11,414,910
LLOY Lloyds 115.00p 115 1.20p 1.05% 42,974,696
LMP LondonMetric 192.70p 192.7 -0.30p -0.16% 2,261,972
LSEG London Stock Exchange 8,752.00p 8752 -54.00p -0.61% 433,242
MKS Marks & Spencer 387.90p 387.9 -13.90p -3.46% 3,969,296
MNDI Mondi 891.00p 891 -12.00p -1.33% 339,181
MNG M&G 351.20p 351.2 0.80p 0.23% 4,060,804
MRO Melrose 492.10p 492.1 4.70p 0.96% 716,161
NG. National Grid 1,199.50p 1199.5 14.00p 1.18% 8,409,524
NWG Natwest 713.00p 713 5.60p 0.79% 3,090,762
NXT Next 15,280.00p 15280 -305.00p -1.96% 42,762
PCT Polar Capital Technology Trust 679.50p 679.5 16.00p 2.41% 2,583,431
PRU Prudential 1,019.50p 1019.5 7.00p 0.69% 1,559,302
PSH Pershing Square Holdings 3,902.00p 3902 -12.00p -0.31% 114,016
PSN Persimmon 1,170.50p 1170.5 7.50p 0.64% 1,167,940
PSON Pearson 1,184.50p 1184.5 -19.00p -1.58% 246,036
REL Relx 2,530.00p 2530 -78.00p -2.99% 3,394,431
RIO Rio Tinto 7,562.00p 7562 65.00p 0.87% 2,148,529
RKT Reckitt 5,154.00p 5154 -130.00p -2.46% 607,204
RMV Rightmove 492.80p 492.8 8.20p 1.69% 2,991,735
RR. Rolls-Royce 1,543.60p 1543.6 10.60p 0.69% 24,043,328
RTO Rentokil Initial 361.90p 361.9 1.40p 0.39% 4,014,571
SBRY Sainsbury's 337.90p 337.9 -6.60p -1.92% 4,046,236
SDR Schroders 582.50p 582.5 0.00p 0% 212,442
SGE Sage Group 1,026.00p 1026 -13.50p -1.3% 601,094
SGRO Segro 953.00p 953 1.00p 0.11% 2,583,034
SHEL Shell 3,318.00p 3318 -38.00p -1.13% 2,122,664
SMIN Smiths Group 2,653.00p 2653 11.00p 0.42% 260,450
SMT Scottish Mortgage 1,437.00p 1437 12.50p 0.88% 834,373
SN. Smith & Nephew 1,092.00p 1092 -16.00p -1.44% 815,515
SPX Spirax-Sarco 7,155.00p 7155 -70.00p -0.97% 93,658
SSE SSE 2,429.00p 2429 31.00p 1.29% 923,466
STAN Standard Chartered 2,227.00p 2227 9.00p 0.41% 1,540,527
STJ St James's Place 1,180.00p 1180 3.50p 0.3% 676,660
SVT Severn Trent 3,106.00p 3106 24.00p 0.78% 146,667
TSCO Tesco 450.40p 450.4 -11.10p -2.41% 20,113,861
TW. Taylor Wimpey 85.52p 85.52 1.06p 1.26% 23,299,806
ULVR Unilever 4,548.50p 4548.5 -58.00p -1.26% 941,236
UTG Unite 526.00p 526 0.50p 0.1% 636,801
UU. United Utilities 1,425.00p 1425 16.00p 1.14% 880,384
VOD Vodafone 119.60p 119.6 1.30p 1.1% 22,290,945
WEIR Weir Group 2,738.00p 2738 8.00p 0.29% 205,798
WPP WPP 393.50p 393.5 -8.90p -2.21% 4,500,708
WTB Whitbread 2,479.00p 2479 14.00p 0.57% 154,557
FTSE 100 Latest
Value10,824.27
Change-19.92