Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unite 562.50p 15.00 2.74%
ConvaTec 244.00p 6.00 2.52%
Land Securities 622.50p 15.00 2.47%
Segro 720.00p 14.40 2.04%
British Land 399.80p 7.60 1.94%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,788.00p -188.00 -4.73%
Fresnillo 3,124.00p -76.00 -2.38%
St James's Place 1,379.00p -19.00 -1.36%
British American Tobacco 4,161.00p -54.00 -1.28%
Pershing Square Holdings 4,842.00p -60.00 -1.22%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 339.20p 339.2 3.40p 1.01% 660,043
AAL Anglo American 2,987.00p 2987 -25.00p -0.83% 1,804,755
ABF AB Foods 2,128.00p 2128 15.00p 0.71% 123,298
ADM Admiral 3,184.00p 3184 30.00p 0.95% 178,197
AHT Ashtead Group 5,150.00p 5150 -34.00p -0.66% 228,790
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 658,578
ANTO Antofagasta 3,229.00p 3229 5.00p 0.16% 448,437
AUTO Auto Trader 588.80p 588.8 2.20p 0.38% 492,707
AV. Aviva 681.40p 681.4 -1.80p -0.26% 1,423,151
AZN Astrazeneca 13,756.00p 13756 82.00p 0.6% 393,814
BA. BAE Systems 1,706.50p 1706.5 -5.00p -0.29% 1,147,563
BARC Barclays 469.85p 469.85 0.10p 0.02% 7,933,052
BATS British American Tobacco 4,161.00p 4161 -54.00p -1.28% 624,141
BEZ Beazley 835.50p 835.5 -3.00p -0.36% 541,779
BKG Berkeley Group 3,904.00p 3904 14.00p 0.36% 58,178
BLND British Land 399.80p 399.8 7.60p 1.94% 842,500
BNZL Bunzl 2,082.00p 2082 2.00p 0.1% 222,417
BP. BP 426.40p 426.4 0.55p 0.13% 9,429,341
BT.A BT 182.85p 182.85 -1.95p -1.06% 1,918,437
BTRW Barratt Redrow 376.90p 376.9 3.70p 0.99% 716,844
CCH Coca-Cola HBC 3,832.00p 3832 10.00p 0.26% 37,653
CNA Centrica 168.85p 168.85 0.45p 0.27% 2,869,465
CPG Compass Group 2,366.00p 2366 -4.00p -0.17% 307,590
CRDA Croda International 2,764.00p 2764 16.00p 0.58% 55,198
CTEC ConvaTec 244.00p 244 6.00p 2.52% 1,373,428
DCC DCC 4,710.00p 4710 0.00p 0% 70,718
DGE Diageo 1,594.00p 1594 4.50p 0.28% 1,685,531
DPLM Diploma 5,300.00p 5300 -25.00p -0.47% 50,537
EDV Endeavour Mining 3,788.00p 3788 -188.00p -4.73% 228,624
ENT Entain 761.80p 761.8 11.20p 1.49% 360,404
EXPN Experian 3,426.00p 3426 39.00p 1.15% 416,109
EZJ easyJet 504.80p 504.8 -4.80p -0.94% 771,529
FCIT F&C Investment Trust 1,244.00p 1244 -2.00p -0.16% 202,781
FRES Fresnillo 3,124.00p 3124 -76.00p -2.38% 643,037
GAW Games Workshop 18,840.00p 18840 -40.00p -0.21% 33,106
GLEN Glencore 397.60p 397.6 3.30p 0.84% 14,510,634
GSK Glaxosmithkline 1,821.50p 1821.5 16.00p 0.89% 1,394,173
HIK Hikma Pharmaceuticals 1,539.00p 1539 6.00p 0.39% 143,172
HLMA Halma 3,530.00p 3530 -38.00p -1.07% 71,469
HLN Haleon 374.30p 374.3 2.00p 0.54% 4,190,933
HSBA HSBC Holdings 1,166.20p 1166.2 -9.20p -0.78% 3,787,729
HSX Hiscox 1,418.00p 1418 -10.00p -0.7% 177,937
HWDN Howden Joinery 833.50p 833.5 2.50p 0.3% 269,599
IAG International Airlines 412.40p 412.4 -3.60p -0.87% 3,896,315
ICG Icg Plc 2,040.00p 2040 -2.00p -0.1% 216,881
IHG InterContinental Hotels 10,390.00p 10390 -120.00p -1.14% 38,817
III 3i Group 3,241.00p 3241 17.00p 0.53% 189,207
IMB Imperial Brands 3,114.00p 3114 -12.00p -0.38% 264,143
IMI IMI 2,478.00p 2478 6.00p 0.24% 94,386
INF Informa 882.60p 882.6 2.20p 0.25% 364,989
ITRK Intertek Group 4,652.00p 4652 -6.00p -0.13% 36,082
JD. JD Sports 83.76p 83.76 0.68p 0.82% 2,735,651
KGF Kingfisher 312.20p 312.2 0.40p 0.13% 1,128,048
LAND Land Securities 622.50p 622.5 15.00p 2.47% 589,308
LGEN Legal & General 258.60p 258.6 0.80p 0.31% 4,799,741
LLOY Lloyds 97.14p 97.14 0.14p 0.14% 17,711,959
LMP LondonMetric 188.70p 188.7 2.20p 1.18% 1,685,469
LSEG London Stock Exchange 8,940.00p 8940 66.00p 0.74% 156,023
MKS Marks & Spencer 322.20p 322.2 1.20p 0.37% 2,431,797
MNDI Mondi 904.20p 904.2 12.20p 1.37% 360,588
MNG M&G 285.50p 285.5 1.60p 0.56% 1,145,847
MRO Melrose 580.20p 580.2 -5.80p -0.99% 484,603
NG. National Grid 1,142.50p 1142.5 5.00p 0.44% 1,522,716
NWG Natwest 644.20p 644.2 -2.60p -0.4% 2,603,057
NXT Next 13,525.00p 13525 -20.00p -0.15% 30,241
PCT Polar Capital Technology Trust 460.50p 460.5 -3.00p -0.65% 585,245
PHNX Phoenix Group Holdings 730.50p 730.5 2.00p 0.27% 565,494
PRU Prudential 1,142.00p 1142 -8.00p -0.7% 489,009
PSH Pershing Square Holdings 4,842.00p 4842 -60.00p -1.22% 38,609
PSN Persimmon 1,348.00p 1348 12.00p 0.9% 335,273
PSON Pearson 1,050.00p 1050 -4.00p -0.38% 204,786
REL Relx 3,057.00p 3057 32.00p 1.06% 391,809
RIO Rio Tinto 5,948.00p 5948 -34.00p -0.57% 835,601
RKT Reckitt 5,980.00p 5980 2.00p 0.03% 118,621
RMV Rightmove 514.80p 514.8 -0.40p -0.08% 419,331
RR. Rolls-Royce 1,138.00p 1138 -11.50p -1% 2,733,935
RTO Rentokil Initial 443.20p 443.2 1.00p 0.23% 729,520
SBRY Sainsbury's 325.40p 325.4 2.20p 0.68% 1,351,509
SDR Schroders 406.20p 406.2 -1.20p -0.29% 370,314
SGE Sage Group 1,084.50p 1084.5 5.00p 0.46% 453,462
SGRO Segro 720.00p 720 14.40p 2.04% 355,820
SHEL Shell 2,714.00p 2714 16.00p 0.59% 1,927,346
SMIN Smiths Group 2,366.00p 2366 -14.00p -0.59% 140,895
SMT Scottish Mortgage 1,179.00p 1179 -6.50p -0.55% 1,061,147
SN. Smith & Nephew 1,227.00p 1227 6.50p 0.53% 396,228
SPX Spirax-Sarco 6,810.00p 6810 35.00p 0.52% 19,890
SSE SSE 2,168.00p 2168 13.00p 0.6% 410,755
STAN Standard Chartered 1,802.50p 1802.5 -3.00p -0.17% 918,946
STJ St James's Place 1,379.00p 1379 -19.00p -1.36% 163,683
SVT Severn Trent 2,765.00p 2765 22.00p 0.8% 68,100
TSCO Tesco 439.90p 439.9 1.90p 0.43% 2,183,872
TW. Taylor Wimpey 105.10p 105.1 0.85p 0.82% 6,500,452
ULVR Unilever 4,867.50p 4867.5 29.50p 0.61% 787,812
UTG Unite 562.50p 562.5 15.00p 2.74% 487,953
UU. United Utilities 1,185.00p 1185 6.50p 0.55% 107,951
VOD Vodafone 97.90p 97.9 0.64p 0.66% 20,964,419
WEIR Weir Group 2,830.00p 2830 -22.00p -0.77% 222,798
WPP WPP 331.40p 331.4 4.20p 1.28% 723,251
WTB Whitbread 2,555.00p 2555 5.00p 0.2% 56,844
FTSE 100 Latest
Value9,873.31
Change2.63