Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,266.00p 96.00 3.03%
Endeavour Mining 4,010.00p 100.00 2.56%
Polar Capital Technology Trust 462.00p 4.50 0.98%
Rio Tinto 5,886.00p 48.00 0.82%
Halma 3,606.00p 24.00 0.67%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,788.00p -188.00 -3.78%
Diageo 1,633.00p -45.50 -2.71%
Imperial Brands 3,127.00p -49.00 -1.54%
WPP 329.70p -4.70 -1.41%
ConvaTec 239.00p -3.20 -1.32%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.40p 327.4 1.00p 0.31% 369,063
AAL Anglo American 2,894.00p 2894 -28.00p -0.96% 2,165,797
ABF AB Foods 2,110.00p 2110 -14.00p -0.66% 716,693
ADM Admiral 3,178.00p 3178 -8.00p -0.25% 55,072
AHT Ashtead Group 5,300.00p 5300 -44.00p -0.82% 112,419
ALW Alliance Witan 1,278.00p 1278 -4.00p -0.31% 467,166
ANTO Antofagasta 3,134.00p 3134 -7.00p -0.22% 123,087
AUTO Auto Trader 595.00p 595 -6.00p -1% 289,588
AV. Aviva 677.20p 677.2 -0.40p -0.06% 762,762
AZN Astrazeneca 13,594.00p 13594 -78.00p -0.57% 171,943
BA. BAE Systems 1,721.50p 1721.5 -2.50p -0.15% 832,623
BARC Barclays 467.20p 467.2 -1.75p -0.37% 3,485,756
BATS British American Tobacco 4,218.00p 4218 -18.00p -0.42% 2,664,428
BEZ Beazley 835.00p 835 0.50p 0.06% 1,218,317
BKG Berkeley Group 3,868.00p 3868 -16.00p -0.41% 44,983
BLND British Land 386.80p 386.8 -0.80p -0.21% 529,856
BNZL Bunzl 2,100.00p 2100 6.00p 0.29% 734,895
BP. BP 425.55p 425.55 0.70p 0.16% 11,245,812
BT.A BT 181.80p 181.8 -1.55p -0.85% 1,916,089
BTRW Barratt Redrow 367.10p 367.1 -1.60p -0.43% 384,238
CCH Coca-Cola HBC 3,828.00p 3828 -36.00p -0.93% 57,227
CNA Centrica 167.85p 167.85 -1.55p -0.91% 1,328,509
CPG Compass Group 2,392.00p 2392 -9.00p -0.37% 459,948
CRDA Croda International 2,757.00p 2757 -33.00p -1.18% 29,448
CTEC ConvaTec 239.00p 239 -3.20p -1.32% 3,227,935
DCC DCC 4,788.00p 4788 -188.00p -3.78% 170,671
DGE Diageo 1,633.00p 1633 -45.50p -2.71% 1,102,895
DPLM Diploma 5,365.00p 5365 -10.00p -0.19% 26,181
EDV Endeavour Mining 4,010.00p 4010 100.00p 2.56% 163,425
ENT Entain 747.20p 747.2 -8.00p -1.06% 1,159,642
EXPN Experian 3,382.00p 3382 -8.00p -0.24% 751,267
EZJ easyJet 510.60p 510.6 -5.00p -0.97% 840,564
FCIT F&C Investment Trust 1,242.00p 1242 -3.00p -0.24% 283,623
FRES Fresnillo 3,266.00p 3266 96.00p 3.03% 338,572
GAW Games Workshop 19,260.00p 19260 -200.00p -1.03% 9,544
GLEN Glencore 390.80p 390.8 1.25p 0.32% 7,550,953
GSK Glaxosmithkline 1,816.00p 1816 -6.00p -0.33% 600,100
HIK Hikma Pharmaceuticals 1,505.00p 1505 -7.00p -0.46% 54,252
HLMA Halma 3,606.00p 3606 24.00p 0.67% 84,384
HLN Haleon 370.30p 370.3 -3.50p -0.94% 1,173,777
HSBA HSBC Holdings 1,171.00p 1171 4.00p 0.34% 2,524,924
HSX Hiscox 1,422.00p 1422 -5.00p -0.35% 448,358
HWDN Howden Joinery 831.50p 831.5 -9.00p -1.07% 696,613
IAG International Airlines 417.50p 417.5 -3.00p -0.71% 2,787,910
ICG Icg Plc 2,038.00p 2038 -8.00p -0.39% 49,025
IHG InterContinental Hotels 10,540.00p 10540 -45.00p -0.43% 199,630
III 3i Group 3,237.00p 3237 -38.00p -1.16% 416,668
IMB Imperial Brands 3,127.00p 3127 -49.00p -1.54% 278,828
IMI IMI 2,476.00p 2476 -14.00p -0.56% 1,397,940
INF Informa 882.20p 882.2 2.80p 0.32% 188,160
ITRK Intertek Group 4,646.00p 4646 -26.00p -0.56% 215,019
JD. JD Sports 83.92p 83.92 -0.52p -0.62% 4,850,691
KGF Kingfisher 309.10p 309.1 -1.30p -0.42% 322,055
LAND Land Securities 598.50p 598.5 -4.50p -0.75% 205,752
LGEN Legal & General 255.40p 255.4 0.20p 0.08% 3,158,451
LLOY Lloyds 96.72p 96.72 -0.70p -0.72% 20,883,705
LMP LondonMetric 185.10p 185.1 -0.30p -0.16% 1,439,909
LSEG London Stock Exchange 8,872.00p 8872 -46.00p -0.52% 111,627
MKS Marks & Spencer 323.00p 323 -3.60p -1.1% 1,258,936
MNDI Mondi 884.80p 884.8 -8.20p -0.92% 183,516
MNG M&G 283.20p 283.2 -0.10p -0.04% 979,742
MRO Melrose 572.40p 572.4 -4.20p -0.73% 328,817
NG. National Grid 1,129.50p 1129.5 -12.00p -1.05% 1,290,362
NWG Natwest 642.40p 642.4 -2.40p -0.37% 2,339,069
NXT Next 13,595.00p 13595 -25.00p -0.18% 12,124
PCT Polar Capital Technology Trust 462.00p 462 4.50p 0.98% 931,698
PHNX Phoenix Group Holdings 724.50p 724.5 -4.00p -0.55% 470,923
PRU Prudential 1,146.50p 1146.5 1.50p 0.13% 2,051,742
PSH Pershing Square Holdings 4,860.00p 4860 -38.00p -0.78% 117,492
PSN Persimmon 1,312.00p 1312 -5.00p -0.38% 139,020
PSON Pearson 1,043.50p 1043.5 -14.00p -1.32% 166,629
REL Relx 3,035.00p 3035 -13.00p -0.43% 3,255,334
RIO Rio Tinto 5,886.00p 5886 48.00p 0.82% 707,644
RKT Reckitt 6,002.00p 6002 -78.00p -1.28% 110,329
RMV Rightmove 518.20p 518.2 -4.60p -0.88% 304,705
RR. Rolls-Royce 1,157.00p 1157 -13.00p -1.11% 3,371,428
RTO Rentokil Initial 443.50p 443.5 -0.50p -0.11% 1,236,262
SBRY Sainsbury's 320.80p 320.8 -1.40p -0.43% 1,094,724
SDR Schroders 398.20p 398.2 -0.20p -0.05% 197,097
SGE Sage Group 1,086.00p 1086 1.50p 0.14% 236,555
SGRO Segro 695.00p 695 -6.00p -0.86% 342,450
SHEL Shell 2,707.00p 2707 4.00p 0.15% 965,254
SMIN Smiths Group 2,386.00p 2386 -26.00p -1.08% 61,725
SMT Scottish Mortgage 1,178.00p 1178 1.00p 0.08% 728,882
SN. Smith & Nephew 1,227.00p 1227 -6.50p -0.53% 115,468
SPX Spirax-Sarco 6,790.00p 6790 -60.00p -0.88% 14,957
SSE SSE 2,148.00p 2148 -20.00p -0.92% 186,350
STAN Standard Chartered 1,791.75p 1791.75 3.25p 0.18% 2,063,902
STJ St James's Place 1,380.00p 1380 -5.00p -0.36% 772,558
SVT Severn Trent 2,735.00p 2735 -22.00p -0.8% 402,781
TSCO Tesco 438.20p 438.2 -3.90p -0.88% 2,042,726
TW. Taylor Wimpey 102.75p 102.75 0.10p 0.1% 4,068,574
ULVR Unilever 4,851.50p 4851.5 -38.50p -0.79% 2,537,354
UTG Unite 545.00p 545 -3.00p -0.55% 1,041,006
UU. United Utilities 1,173.50p 1173.5 -14.50p -1.22% 428,909
VOD Vodafone 96.04p 96.04 -0.54p -0.56% 8,788,415
WEIR Weir Group 2,858.00p 2858 -8.00p -0.28% 56,617
WPP WPP 329.70p 329.7 -4.70p -1.41% 474,987
WTB Whitbread 2,540.00p 2540 -20.00p -0.78% 131,611
FTSE 100 Latest
Value9,856.84
Change-40.58