Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
United Utilities 1,455.00p 143.00 10.9%
Severn Trent 3,213.00p 166.00 5.45%
Endeavour Mining 4,295.00p 152.00 3.67%
Rolls-Royce 1,134.00p 35.40 3.22%
Persimmon 1,054.00p 27.00 2.63%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,548.00p -216.00 -7.81%
Whitbread 2,261.00p -124.00 -5.2%
DCC 5,595.00p -285.00 -4.85%
Entain 546.00p -10.40 -1.87%
Barclays 424.30p -6.70 -1.55%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.60p 348.6 -2.20p -0.63% 80,315
AAL Anglo American 3,503.00p 3503 -12.00p -0.34% 149,062
ABF AB Foods 1,820.50p 1820.5 -19.50p -1.06% 24,468
ADM Admiral 3,425.00p 3425 -13.00p -0.38% 55,288
ALW Alliance Witan 1,271.00p 1271 1.00p 0.08% 36,150
ANTO Antofagasta 3,465.00p 3465 27.00p 0.79% 57,681
AUTO Auto Trader 501.80p 501.8 -6.60p -1.3% 61,960
AV. Aviva 613.90p 613.9 -4.20p -0.68% 417,815
AZN Astrazeneca 13,778.00p 13778 86.00p 0.63% 106,819
BA. BAE Systems 2,012.50p 2012.5 11.50p 0.57% 226,540
BARC Barclays 424.70p 424.7 -6.30p -1.46% 2,445,966
BATS British American Tobacco 4,242.00p 4242 -17.00p -0.4% 104,212
BEZ Beazley 1,276.00p 1276 0.50p 0.04% 74,726
BKG Berkeley Group 3,124.00p 3124 4.00p 0.13% 13,101
BLND British Land 380.20p 380.2 -0.90p -0.24% 68,868
BNZL Bunzl 2,398.00p 2398 -2.00p -0.08% 11,151
BP. BP 578.20p 578.2 2.30p 0.4% 2,959,290
BT.A BT 213.75p 213.75 0.15p 0.07% 457,061
BTRW Barratt Redrow 246.30p 246.3 1.80p 0.74% 444,839
CCH Coca-Cola HBC 4,219.00p 4219 -20.00p -0.47% 18,595
CNA Centrica 209.30p 209.3 2.80p 1.36% 758,459
CPG Compass Group $28.45 28.45 $-0.04 -0.14% 62,809
CRDA Croda International 2,814.00p 2814 -35.00p -1.23% 8,166
CTEC ConvaTec 210.00p 210 -1.20p -0.57% 773,607
DCC DCC 5,595.00p 5595 -285.00p -4.85% 43,907
DGE Diageo 1,433.20p 1433.2 -11.40p -0.79% 480,011
DPLM Diploma 6,850.00p 6850 0.00p 0% 20,598
EDV Endeavour Mining 4,295.00p 4295 152.00p 3.67% 24,967
ENT Entain 546.00p 546 -10.40p -1.87% 96,618
EXPN Experian 2,652.00p 2652 -4.00p -0.15% 87,013
EZJ easyJet 343.40p 343.4 -4.30p -1.24% 461,746
FCIT F&C Investment Trust 1,274.00p 1274 -3.00p -0.23% 24,717
FRES Fresnillo 3,157.00p 3157 45.00p 1.45% 38,745
GAW Games Workshop 19,320.00p 19320 -55.00p -0.28% 2,219
GLEN Glencore 559.90p 559.9 6.60p 1.19% 1,977,877
GSK Glaxosmithkline 1,926.50p 1926.5 8.50p 0.44% 532,946
HIK Hikma Pharmaceuticals 1,370.00p 1370 -13.50p -0.98% 13,324
HLMA Halma 4,360.00p 4360 -26.00p -0.59% 32,145
HLN Haleon 339.00p 339 -1.00p -0.29% 778,665
HSBA HSBC Holdings 1,327.40p 1327.4 -3.60p -0.27% 1,957,059
HSX Hiscox 1,535.00p 1535 -4.00p -0.26% 34,515
HWDN Howden Joinery 766.00p 766 -2.50p -0.33% 104,077
IAG International Airlines 363.40p 363.4 -0.90p -0.25% 1,032,817
ICG Icg Plc 1,781.00p 1781 -14.00p -0.78% 21,448
IHG InterContinental Hotels $140.95 140.95 $-1.20 -0.84% 58,700
III 3i Group 2,499.00p 2499 -36.00p -1.42% 104,160
IMB Imperial Brands 2,776.50p 2776.5 5.50p 0.2% 52,461
IMI IMI 2,752.00p 2752 -36.00p -1.29% 71,870
INF Informa 791.40p 791.4 -3.80p -0.48% 51,440
ITRK Intertek Group 4,738.00p 4738 -28.00p -0.59% 15,944
JD. JD Sports 66.58p 66.58 -0.56p -0.83% 414,884
KGF Kingfisher 278.90p 278.9 -0.50p -0.18% 130,984
LAND Land Securities 580.00p 580 1.00p 0.17% 53,429
LGEN Legal & General 247.15p 247.15 -0.70p -0.28% 2,227,205
LLOY Lloyds 96.80p 96.8 -0.25p -0.26% 16,117,055
LMP LondonMetric 186.70p 186.7 0.70p 0.38% 253,538
LSEG London Stock Exchange 9,588.00p 9588 -60.00p -0.62% 57,149
MKS Marks & Spencer 322.65p 322.65 -2.35p -0.72% 290,749
MNDI Mondi 761.60p 761.6 5.60p 0.74% 41,197
MNG M&G 298.70p 298.7 -0.50p -0.17% 188,227
MRO Melrose 478.50p 478.5 0.90p 0.19% 155,026
NG. National Grid 1,290.20p 1290.2 10.40p 0.81% 661,879
NWG Natwest 567.00p 567 -2.00p -0.35% 753,994
NXT Next 12,895.00p 12895 -50.00p -0.39% 6,668
PCT Polar Capital Technology Trust 604.50p 604.5 4.50p 0.75% 230,497
PRU Prudential 1,095.50p 1095.5 -7.00p -0.63% 299,654
PSH Pershing Square Holdings 4,120.00p 4120 -20.00p -0.48% 5,880
PSN Persimmon 1,054.00p 1054 27.00p 2.63% 258,720
PSON Pearson 1,075.00p 1075 -4.50p -0.42% 54,599
REL Relx 2,647.00p 2647 -4.00p -0.15% 209,140
RIO Rio Tinto 7,212.00p 7212 -13.00p -0.18% 69,506
RKT Reckitt 4,638.00p 4638 -5.00p -0.11% 63,504
RMV Rightmove 436.60p 436.6 -2.70p -0.61% 127,819
RR. Rolls-Royce 1,134.40p 1134.4 35.80p 3.26% 2,443,099
RTO Rentokil Initial 487.10p 487.1 -0.30p -0.06% 124,030
SBRY Sainsbury's 326.80p 326.8 -0.40p -0.12% 186,602
SDR Schroders 579.50p 579.5 0.00p 0% 54,642
SGE Sage Group 885.00p 885 2.80p 0.32% 131,681
SGRO Segro 676.40p 676.4 -0.40p -0.06% 182,228
SHEL Shell 3,297.50p 3297.5 17.50p 0.53% 307,767
SMIN Smiths Group 2,510.00p 2510 -16.00p -0.63% 21,096
SMT Scottish Mortgage 1,403.50p 1403.5 5.00p 0.36% 193,242
SN. Smith & Nephew 1,127.00p 1127 -5.50p -0.49% 24,525
SPX Spirax-Sarco 7,064.00p 7064 -62.00p -0.87% 5,039
SSE SSE 2,581.50p 2581.5 17.00p 0.66% 112,359
STAN Standard Chartered 1,805.00p 1805 15.00p 0.84% 677,531
STJ St James's Place 1,183.50p 1183.5 6.00p 0.51% 59,274
SVT Severn Trent 3,213.00p 3213 166.00p 5.45% 349,801
TSCO Tesco 479.55p 479.55 -1.20p -0.25% 328,692
TW. Taylor Wimpey 76.66p 76.66 0.32p 0.42% 2,473,051
ULVR Unilever 4,222.50p 4222.5 8.00p 0.19% 440,012
UTG Unite 459.60p 459.6 1.00p 0.22% 177,512
UU. United Utilities 1,455.00p 1455 143.00p 10.9% 858,064
VOD Vodafone 114.50p 114.5 0.00p 0% 1,836,803
WEIR Weir Group 2,550.00p 2550 -214.00p -7.74% 207,196
WPP WPP 266.25p 266.25 -1.65p -0.62% 350,916
WTB Whitbread 2,261.00p 2261 -124.00p -5.2% 254,249
FTSE 100 Latest
Value10,228.46
Change15.35