| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glencore | 451.45p | 38.45 | 9.31% |
| Antofagasta | 3,445.00p | 109.00 | 3.27% |
| Fresnillo | 3,548.00p | 108.00 | 3.14% |
| Anglo American | 3,220.00p | 88.00 | 2.81% |
| Marks & Spencer | 353.80p | 9.00 | 2.61% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sainsbury's | 311.80p | -17.20 | -5.23% |
| Endeavour Mining | 3,984.00p | -114.00 | -2.78% |
| Rio Tinto | 6,039.00p | -155.00 | -2.5% |
| International Airlines | 427.80p | -8.10 | -1.86% |
| Berkeley Group | 3,966.00p | -56.00 | -1.39% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.40p | 1.20p | 0.33% | 600,986 |
| AAL | Anglo American | 3,220.00p | 88.00p | 2.81% | 574,362 |
| ABF | AB Foods | 1,873.50p | 23.50p | 1.27% | 413,998 |
| ADM | Admiral | 3,036.00p | -16.00p | -0.52% | 55,863 |
| AHT | Ashtead Group | 5,548.00p | 64.00p | 1.17% | 108,358 |
| ALW | Alliance Witan | 1,300.00p | 6.00p | 0.46% | 81,957 |
| ANTO | Antofagasta | 3,447.00p | 111.00p | 3.33% | 249,231 |
| AUTO | Auto Trader | 585.80p | 14.00p | 2.45% | 644,712 |
| AV. | Aviva | 682.40p | -8.20p | -1.19% | 1,058,433 |
| AZN | Astrazeneca | 14,186.00p | 10.00p | 0.07% | 230,925 |
| BA. | BAE Systems | 2,057.00p | 34.00p | 1.68% | 1,190,268 |
| BARC | Barclays | 485.05p | 0.35p | 0.07% | 2,485,433 |
| BATS | British American Tobacco | 3,994.00p | -16.00p | -0.4% | 337,356 |
| BEZ | Beazley | 815.50p | -7.00p | -0.85% | 86,395 |
| BKG | Berkeley Group | 3,966.00p | -56.00p | -1.39% | 20,006 |
| BLND | British Land | 412.20p | -3.20p | -0.77% | 218,203 |
| BNZL | Bunzl | 2,070.00p | 24.00p | 1.17% | 423,074 |
| BP. | BP | 424.70p | 9.05p | 2.18% | 6,391,112 |
| BT.A | BT | 181.85p | -1.05p | -0.57% | 1,546,094 |
| BTRW | Barratt Redrow | 380.60p | 1.50p | 0.4% | 774,870 |
| CCH | Coca-Cola HBC | 3,934.00p | 16.00p | 0.41% | 56,005 |
| CNA | Centrica | 179.10p | 2.35p | 1.33% | 2,105,173 |
| CPG | Compass Group | 2,359.00p | 3.00p | 0.13% | 288,397 |
| CRDA | Croda International | 2,682.00p | 27.00p | 1.02% | 31,757 |
| CTEC | ConvaTec | 242.60p | -0.20p | -0.08% | 213,154 |
| DCC | DCC | 4,458.00p | 44.00p | 1% | 51,691 |
| DGE | Diageo | 1,633.00p | 31.00p | 1.94% | 1,903,925 |
| DPLM | Diploma | 5,570.00p | 45.00p | 0.81% | 36,993 |
| EDV | Endeavour Mining | 3,984.00p | -114.00p | -2.78% | 123,593 |
| ENT | Entain | 767.00p | 10.80p | 1.43% | 233,820 |
| EXPN | Experian | 3,433.00p | 25.00p | 0.73% | 146,462 |
| EZJ | easyJet | 505.20p | -0.20p | -0.04% | 512,728 |
| FCIT | F&C Investment Trust | 1,264.00p | 6.00p | 0.48% | 45,762 |
| FRES | Fresnillo | 3,548.00p | 108.00p | 3.14% | 199,566 |
| GAW | Games Workshop | 18,400.00p | -10.00p | -0.05% | 4,435 |
| GLEN | Glencore | 451.70p | 38.70p | 9.37% | 42,097,954 |
| GSK | Glaxosmithkline | 1,880.50p | -10.50p | -0.56% | 1,052,476 |
| HIK | Hikma Pharmaceuticals | 1,558.00p | 8.00p | 0.52% | 157,487 |
| HLMA | Halma | 3,666.00p | 38.00p | 1.05% | 102,226 |
| HLN | Haleon | 369.40p | -2.50p | -0.67% | 1,731,029 |
| HSBA | HSBC Holdings | 1,197.40p | 2.00p | 0.17% | 1,550,498 |
| HSX | Hiscox | 1,388.00p | -11.00p | -0.79% | 118,419 |
| HWDN | Howden Joinery | 846.00p | 5.00p | 0.59% | 127,185 |
| IAG | International Airlines | 427.80p | -8.10p | -1.86% | 2,940,108 |
| ICG | Icg Plc | 2,074.00p | 6.00p | 0.29% | 37,303 |
| IHG | InterContinental Hotels | $135.10 | $-1.35 | -0.99% | 41,893 |
| III | 3i Group | 3,140.00p | -10.00p | -0.32% | 498,139 |
| IMB | Imperial Brands | 2,992.00p | -28.00p | -0.93% | 192,835 |
| IMI | IMI | 2,646.00p | 30.00p | 1.15% | 103,375 |
| INF | Informa | 898.40p | 8.00p | 0.9% | 520,273 |
| ITRK | Intertek Group | 4,622.00p | 4.00p | 0.09% | 13,595 |
| JD. | JD Sports | 84.30p | 0.20p | 0.24% | 1,202,698 |
| KGF | Kingfisher | 325.10p | -1.40p | -0.43% | 497,484 |
| LAND | Land Securities | 638.50p | -6.50p | -1.01% | 171,455 |
| LGEN | Legal & General | 263.80p | -1.20p | -0.45% | 2,957,711 |
| LLOY | Lloyds | 99.80p | -0.25p | -0.25% | 10,700,819 |
| LMP | LondonMetric | 196.20p | -1.30p | -0.66% | 841,828 |
| LSEG | London Stock Exchange | 8,782.00p | -74.00p | -0.84% | 96,463 |
| MKS | Marks & Spencer | 354.00p | 9.20p | 2.67% | 3,549,091 |
| MNDI | Mondi | 914.60p | 11.20p | 1.24% | 245,552 |
| MNG | M&G | 294.10p | -1.90p | -0.64% | 681,289 |
| MRO | Melrose | 624.40p | 0.40p | 0.06% | 243,932 |
| NG. | National Grid | 1,179.00p | -4.00p | -0.34% | 818,263 |
| NWG | Natwest | 643.40p | -0.80p | -0.12% | 2,358,980 |
| NXT | Next | 14,295.00p | 30.00p | 0.21% | 14,336 |
| PCT | Polar Capital Technology Trust | 476.50p | 5.00p | 1.06% | 691,487 |
| PHNX | Phoenix Group Holdings | 736.50p | -7.00p | -0.94% | 289,580 |
| PRU | Prudential | 1,154.00p | -6.50p | -0.56% | 627,245 |
| PSH | Pershing Square Holdings | 4,632.00p | 16.00p | 0.35% | 24,726 |
| PSN | Persimmon | 1,390.50p | -0.50p | -0.04% | 321,908 |
| PSON | Pearson | 1,056.50p | 0.00p | 0% | 134,231 |
| REL | Relx | 3,150.00p | 2.00p | 0.06% | 658,925 |
| RIO | Rio Tinto | 6,041.00p | -153.00p | -2.47% | 2,130,569 |
| RKT | Reckitt | 6,228.00p | 58.00p | 0.94% | 111,469 |
| RMV | Rightmove | 510.20p | 2.20p | 0.43% | 874,838 |
| RR. | Rolls-Royce | 1,284.00p | 11.50p | 0.9% | 2,955,561 |
| RTO | Rentokil Initial | 466.90p | 1.40p | 0.3% | 1,139,086 |
| SBRY | Sainsbury's | 311.80p | -17.20p | -5.23% | 9,803,087 |
| SDR | Schroders | 411.60p | 2.80p | 0.68% | 132,251 |
| SGE | Sage Group | 1,078.50p | 9.50p | 0.89% | 473,092 |
| SGRO | Segro | 735.20p | -3.60p | -0.49% | 192,904 |
| SHEL | Shell | 2,618.00p | 56.00p | 2.19% | 1,652,482 |
| SMIN | Smiths Group | 2,442.00p | 0.00p | 0% | 95,545 |
| SMT | Scottish Mortgage | 1,207.50p | 6.50p | 0.54% | 377,209 |
| SN. | Smith & Nephew | 1,263.00p | -6.00p | -0.47% | 182,031 |
| SPX | Spirax-Sarco | 7,015.00p | 75.00p | 1.08% | 18,758 |
| SSE | SSE | 2,280.00p | 13.00p | 0.57% | 174,270 |
| STAN | Standard Chartered | 1,801.00p | -5.50p | -0.3% | 422,517 |
| STJ | St James's Place | 1,421.50p | -14.50p | -1.01% | 98,868 |
| SVT | Severn Trent | 2,870.00p | -20.00p | -0.69% | 178,849 |
| TSCO | Tesco | 416.30p | -5.80p | -1.37% | 4,270,743 |
| TW. | Taylor Wimpey | 108.20p | 0.10p | 0.09% | 1,750,978 |
| ULVR | Unilever | 4,718.00p | 53.00p | 1.14% | 971,931 |
| UTG | Unite | 572.00p | 0.00p | 0% | 453,854 |
| UU. | United Utilities | 1,224.50p | -12.00p | -0.97% | 94,844 |
| VOD | Vodafone | 102.70p | -0.95p | -0.92% | 9,126,767 |
| WEIR | Weir Group | 3,008.00p | 58.00p | 1.97% | 46,235 |
| WPP | WPP | 345.30p | 6.10p | 1.8% | 525,463 |
| WTB | Whitbread | 2,610.00p | -8.00p | -0.31% | 64,776 |