Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 228.20p 8.20 3.73%
Standard Chartered 2,162.00p 43.00 2.03%
BAE Systems 1,897.00p 37.00 1.99%
HSBC Holdings 1,423.40p 27.60 1.98%
Barclays 436.80p 7.15 1.66%
Top Five Fallers (FTSE 100)
Company Price Change
Informa 880.00p -15.60 -1.74%
Taylor Wimpey 72.34p -1.10 -1.5%
Vodafone 116.95p -1.40 -1.18%
WPP 382.20p -3.70 -0.96%
Next 14,560.00p -140.00 -0.95%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 291.40p 291.4 1.20p 0.41% 425,942
AAL Anglo American 4,172.00p 4172 2.00p 0.05% 477,319
ABF AB Foods 1,848.00p 1848 13.00p 0.71% 102,285
ADM Admiral 3,680.00p 3680 56.00p 1.55% 64,632
ALW Alliance Witan 1,406.00p 1406 3.00p 0.21% 606,293
ANTO Antofagasta 3,804.00p 3804 34.00p 0.9% 86,464
AUTO Auto Trader 495.10p 495.1 6.40p 1.31% 566,924
AV. Aviva 685.60p 685.6 8.60p 1.27% 4,498,277
AZN Astrazeneca 12,048.00p 12048 50.00p 0.42% 569,371
BA. BAE Systems 1,897.00p 1897 37.00p 1.99% 735,451
BARC Barclays 436.90p 436.9 7.25p 1.69% 16,688,239
BATS British American Tobacco 4,201.00p 4201 7.00p 0.17% 933,540
BKG Berkeley Group 3,180.00p 3180 10.00p 0.32% 32,178
BLND British Land 390.00p 390 1.40p 0.36% 215,354
BNZL Bunzl 2,734.00p 2734 -4.00p -0.15% 250,194
BP. BP 589.90p 589.9 3.60p 0.61% 9,239,298
BT.A BT 194.05p 194.05 1.30p 0.67% 1,804,167
BTRW Barratt Redrow 288.10p 288.1 -2.30p -0.79% 1,932,495
CCH Coca-Cola HBC 4,330.00p 4330 48.00p 1.12% 45,129
CNA Centrica 147.60p 147.6 0.25p 0.17% 12,452,141
CPG Compass Group $31.02 31.02 $-0.18 -0.58% 1,856,121
CRDA Croda International 3,395.00p 3395 5.00p 0.15% 31,904
CTEC ConvaTec 228.20p 228.2 8.20p 3.73% 2,704,373
DCC DCC 6,435.00p 6435 10.00p 0.16% 47,808
DGE Diageo 1,646.50p 1646.5 8.50p 0.52% 721,608
DPLM Diploma 7,850.00p 7850 65.00p 0.83% 84,609
EDV Endeavour Mining 4,137.00p 4137 11.00p 0.27% 135,987
ENT Entain 427.30p 427.3 0.40p 0.09% 3,026,037
EXPN Experian 2,707.00p 2707 25.00p 0.93% 1,132,643
EZJ easyJet 678.20p 678.2 -1.80p -0.26% 1,192,499
FCIT F&C Investment Trust 351.20p 351.2 0.60p 0.17% 1,323,342
FRES Fresnillo 2,754.00p 2754 -2.00p -0.07% 63,209
GAW Games Workshop 16,520.00p 16520 130.00p 0.79% 15,432
GLEN Glencore 587.40p 587.4 2.80p 0.48% 11,817,581
GSK Glaxosmithkline 1,758.50p 1758.5 8.50p 0.49% 714,447
HIK Hikma Pharmaceuticals 1,627.00p 1627 15.00p 0.93% 78,019
HLMA Halma 3,552.00p 3552 24.00p 0.68% 433,753
HLN Haleon 351.80p 351.8 2.60p 0.74% 1,914,615
HSBA HSBC Holdings 1,423.40p 1423.4 27.60p 1.98% 4,506,711
HSX Hiscox 1,860.00p 1860 13.00p 0.7% 95,446
HWDN Howden Joinery 763.00p 763 0.50p 0.07% 218,088
IAG International Airlines 419.70p 419.7 3.80p 0.91% 2,948,335
ICG Icg Plc 1,805.00p 1805 -3.00p -0.17% 1,285,467
IHG InterContinental Hotels $158.40 158.4 $-0.65 -0.41% 72,294
III 3i Group 2,386.00p 2386 -16.00p -0.67% 510,959
IMB Imperial Brands 2,673.00p 2673 11.00p 0.41% 360,261
IMI IMI 3,112.00p 3112 20.00p 0.65% 32,888
INF Informa 880.00p 880 -15.60p -1.74% 2,370,836
ITRK Intertek Group 5,895.00p 5895 5.00p 0.08% 223,506
JD. JD Sports 84.18p 84.18 -0.32p -0.38% 6,323,092
KGF Kingfisher 318.10p 318.1 0.10p 0.03% 1,909,052
LAND Land Securities 606.50p 606.5 2.50p 0.41% 293,302
LGEN Legal & General 290.80p 290.8 3.80p 1.32% 3,741,701
LLOY Lloyds 103.25p 103.25 1.65p 1.62% 26,324,607
LMP LondonMetric 173.10p 173.1 0.90p 0.52% 1,720,951
LSEG London Stock Exchange 8,828.00p 8828 134.00p 1.54% 262,588
MKS Marks & Spencer 395.30p 395.3 -1.70p -0.43% 3,543,795
MNDI Mondi 785.60p 785.6 -2.40p -0.3% 91,222
MNG M&G 307.90p 307.9 3.60p 1.18% 894,923
MRO Melrose 448.00p 448 3.50p 0.79% 482,046
NG. National Grid 1,153.00p 1153 6.00p 0.52% 1,222,162
NWG Natwest 651.20p 651.2 8.60p 1.34% 2,406,021
NXT Next 14,560.00p 14560 -140.00p -0.95% 101,530
PCT Polar Capital Technology Trust 695.50p 695.5 -6.50p -0.93% 972,172
PRU Prudential 902.40p 902.4 4.00p 0.45% 3,959,836
PSH Pershing Square Holdings 3,790.00p 3790 12.00p 0.32% 58,104
PSN Persimmon 1,200.50p 1200.5 1.50p 0.13% 578,084
PSON Pearson 1,300.50p 1300.5 15.50p 1.21% 172,838
REL Relx 2,751.00p 2751 31.00p 1.14% 892,106
RIO Rio Tinto 7,118.00p 7118 -8.00p -0.11% 514,932
RKT Reckitt 5,216.00p 5216 84.00p 1.64% 398,415
RMV Rightmove 489.10p 489.1 -1.40p -0.29% 928,621
RR. Rolls-Royce 1,390.60p 1390.6 5.40p 0.39% 9,449,591
RTO Rentokil Initial 306.00p 306 3.00p 0.99% 1,227,469
SBRY Sainsbury's 336.90p 336.9 1.30p 0.39% 1,729,007
SGE Sage Group 1,087.00p 1087 15.50p 1.45% 4,417,600
SGRO Segro 920.20p 920.2 1.00p 0.11% 408,705
SHEL Shell 3,828.50p 3828.5 35.00p 0.92% 1,575,017
SMIN Smiths Group 2,762.00p 2762 32.00p 1.17% 931,607
SMT Scottish Mortgage 1,643.50p 1643.5 7.00p 0.43% 974,023
SN. Smith & Nephew 1,031.00p 1031 10.50p 1.03% 171,164
SPX Spirax-Sarco 7,280.00p 7280 10.00p 0.14% 34,971
SSE SSE 2,460.00p 2460 6.00p 0.24% 403,003
STAN Standard Chartered 2,162.00p 2162 43.00p 2.03% 878,912
STJ St James's Place 1,040.00p 1040 2.50p 0.24% 200,931
SVT Severn Trent 3,112.00p 3112 18.00p 0.58% 66,398
TSCO Tesco 505.80p 505.8 2.00p 0.4% 9,073,821
TW. Taylor Wimpey 72.34p 72.34 -1.10p -1.5% 8,131,916
ULVR Unilever 4,713.00p 4713 39.50p 0.85% 2,116,109
UTG Unite 425.20p 425.2 2.00p 0.47% 258,145
UU. United Utilities 1,430.00p 1430 7.00p 0.49% 449,926
VOD Vodafone 116.95p 116.95 -1.40p -1.18% 57,680,352
WEIR Weir Group 2,664.00p 2664 22.00p 0.83% 151,083
WPP WPP 382.20p 382.2 -3.70p -0.96% 662,952
WTB Whitbread 2,478.00p 2478 0.00p 0% 95,134
FTSE 100 Latest
Value10,632.98
Change80.93