Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Berkeley Group 3,700.00p 120.00 3.35%
Scottish Mortgage 1,132.50p 33.00 3%
HSBC Holdings 1,099.60p 31.60 2.96%
Pearson 1,026.00p 21.50 2.14%
Weir Group 2,914.00p 58.00 2.03%
Top Five Fallers (FTSE 100)
Company Price Change
British Land 381.20p -8.00 -2.06%
Halma 3,552.00p -74.00 -2.04%
BAE Systems 1,694.50p -32.00 -1.85%
SSE 2,104.00p -36.00 -1.68%
Legal & General 243.00p -3.30 -1.34%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.20p 310.2 -3.60p -1.15% 2,874,331
AAL Anglo American 2,908.00p 2908 -8.00p -0.27% 1,351,857
ABF AB Foods 2,135.00p 2135 19.00p 0.9% 135,687
ADM Admiral 3,072.00p 3072 2.00p 0.07% 92,593
AHT Ashtead Group 4,778.00p 4778 -19.00p -0.4% 889,550
ALW Alliance Witan 1,272.00p 1272 -2.00p -0.16% 221,869
ANTO Antofagasta 2,943.00p 2943 22.00p 0.75% 157,691
AUTO Auto Trader 598.40p 598.4 2.20p 0.37% 1,776,348
AV. Aviva 646.20p 646.2 -2.80p -0.43% 980,783
AZN Astrazeneca 13,614.00p 13614 22.00p 0.16% 928,005
BA. BAE Systems 1,693.50p 1693.5 -33.00p -1.91% 1,794,944
BARC Barclays 441.225p 441.225 1.225p 0.28% 15,868,479
BATS British American Tobacco 4,374.00p 4374 71.00p 1.65% 1,500,165
BEZ Beazley 777.00p 777 -2.50p -0.32% 176,181
BKG Berkeley Group 3,698.00p 3698 118.00p 3.3% 202,476
BLND British Land 381.20p 381.2 -8.00p -2.06% 5,401,987
BNZL Bunzl 2,170.00p 2170 4.00p 0.18% 110,103
BP. BP 444.35p 444.35 -1.85p -0.41% 8,519,843
BT.A BT 177.30p 177.3 -1.65p -0.92% 2,965,081
BTRW Barratt Redrow 364.60p 364.6 0.90p 0.25% 828,694
CCH Coca-Cola HBC 3,666.00p 3666 24.00p 0.66% 70,648
CNA Centrica 168.00p 168 0.95p 0.57% 14,673,983
CPG Compass Group 2,332.00p 2332 -17.00p -0.72% 2,415,401
CRDA Croda International 2,672.00p 2672 -15.00p -0.56% 524,567
CTEC ConvaTec 224.60p 224.6 -0.80p -0.35% 751,923
DCC DCC 5,035.00p 5035 30.00p 0.6% 107,627
DGE Diageo 1,600.00p 1600 -2.50p -0.16% 2,583,709
DPLM Diploma 5,455.00p 5455 -20.00p -0.37% 49,754
EDV Endeavour Mining 3,458.00p 3458 2.00p 0.06% 301,297
ENT Entain 756.00p 756 8.00p 1.07% 943,494
EXPN Experian 3,268.00p 3268 25.00p 0.77% 872,346
EZJ easyJet 481.00p 481 2.70p 0.56% 2,038,302
FCIT F&C Investment Trust 1,243.00p 1243 1.00p 0.08% 300,741
FRES Fresnillo 2,792.00p 2792 30.00p 1.09% 243,845
GAW Games Workshop 19,510.00p 19510 -140.00p -0.71% 38,961
GLEN Glencore 382.35p 382.35 1.85p 0.49% 10,457,802
GSK Glaxosmithkline 1,800.00p 1800 17.00p 0.95% 3,303,751
HIK Hikma Pharmaceuticals 1,546.00p 1546 -4.00p -0.26% 73,915
HLMA Halma 3,552.00p 3552 -74.00p -2.04% 373,855
HLN Haleon 355.00p 355 0.80p 0.23% 3,077,941
HSBA HSBC Holdings 1,099.40p 1099.4 31.40p 2.94% 27,887,495
HSX Hiscox 1,316.00p 1316 1.00p 0.08% 304,042
HWDN Howden Joinery 813.00p 813 5.00p 0.62% 178,413
IAG International Airlines 387.10p 387.1 -0.50p -0.13% 4,010,938
ICG Icg Plc 2,044.00p 2044 -26.00p -1.26% 411,000
IHG InterContinental Hotels 9,826.00p 9826 -2.00p -0.02% 60,125
III 3i Group 3,171.00p 3171 12.00p 0.38% 479,704
IMB Imperial Brands 3,293.00p 3293 -19.00p -0.57% 498,558
IMI IMI 2,440.00p 2440 -8.00p -0.33% 156,727
INF Informa 935.80p 935.8 -6.80p -0.72% 2,367,535
ITRK Intertek Group 4,468.00p 4468 22.00p 0.49% 181,766
JD. JD Sports 79.94p 79.94 0.76p 0.96% 3,212,892
KGF Kingfisher 304.40p 304.4 -1.50p -0.49% 6,609,412
LAND Land Securities 591.00p 591 -7.00p -1.17% 1,448,309
LGEN Legal & General 243.00p 243 -3.30p -1.34% 5,875,539
LLOY Lloyds 94.76p 94.76 0.44p 0.47% 62,972,239
LMP LondonMetric 182.10p 182.1 -0.80p -0.44% 1,569,147
LSEG London Stock Exchange 8,422.00p 8422 -44.00p -0.52% 384,920
MKS Marks & Spencer 324.60p 324.6 3.60p 1.12% 17,080,042
MNDI Mondi 862.40p 862.4 -2.20p -0.25% 484,861
MNG M&G 273.80p 273.8 -0.80p -0.29% 1,137,299
MRO Melrose 568.40p 568.4 -6.40p -1.11% 1,754,921
NG. National Grid 1,122.50p 1122.5 -6.50p -0.58% 3,016,797
NWG Natwest 619.80p 619.8 0.80p 0.13% 5,526,346
NXT Next 13,670.00p 13670 5.00p 0.04% 86,524
PCT Polar Capital Technology Trust 475.50p 475.5 0.50p 0.11% 1,599,684
PHNX Phoenix Group Holdings 681.50p 681.5 -7.00p -1.02% 1,272,056
PRU Prudential 1,082.00p 1082 -13.00p -1.19% 1,237,891
PSH Pershing Square Holdings 5,040.00p 5040 25.00p 0.5% 33,941
PSN Persimmon 1,315.00p 1315 16.50p 1.27% 482,082
PSON Pearson 1,026.50p 1026.5 22.00p 2.19% 592,251
REL Relx 3,004.00p 3004 28.00p 0.94% 1,336,112
RIO Rio Tinto 5,637.00p 5637 109.00p 1.97% 1,470,961
RKT Reckitt 5,964.00p 5964 46.00p 0.78% 621,453
RMV Rightmove 531.60p 531.6 1.00p 0.19% 746,376
RR. Rolls-Royce 1,105.00p 1105 -6.00p -0.54% 8,637,299
RTO Rentokil Initial 425.40p 425.4 7.10p 1.7% 756,856
SBRY Sainsbury's 316.60p 316.6 4.60p 1.47% 3,120,063
SDR Schroders 386.40p 386.4 -4.40p -1.13% 372,063
SGE Sage Group 1,072.00p 1072 -11.00p -1.02% 885,799
SGRO Segro 689.60p 689.6 -5.20p -0.75% 428,634
SHEL Shell 2,725.00p 2725 -9.50p -0.35% 2,567,644
SMIN Smiths Group 2,346.00p 2346 -6.00p -0.26% 194,002
SMT Scottish Mortgage 1,132.50p 1132.5 33.00p 3% 2,595,253
SN. Smith & Nephew 1,245.50p 1245.5 -6.00p -0.48% 760,224
SPX Spirax-Sarco 6,775.00p 6775 -10.00p -0.15% 18,689
SSE SSE 2,104.00p 2104 -36.00p -1.68% 735,351
STAN Standard Chartered 1,698.00p 1698 29.00p 1.74% 1,168,363
STJ St James's Place 1,370.00p 1370 -10.50p -0.76% 171,380
SVT Severn Trent 2,714.00p 2714 -34.00p -1.24% 58,714
TSCO Tesco 448.00p 448 8.00p 1.82% 5,019,370
TW. Taylor Wimpey 101.35p 101.35 1.05p 1.05% 3,557,836
ULVR Unilever 4,830.50p 4830.5 -16.00p -0.33% 1,079,781
UTG Unite 516.00p 516 3.50p 0.68% 1,480,748
UU. United Utilities 1,184.00p 1184 -11.50p -0.96% 551,088
VOD Vodafone 94.52p 94.52 -0.04p -0.04% 19,096,851
WEIR Weir Group 2,914.00p 2914 58.00p 2.03% 251,120
WPP WPP 320.20p 320.2 3.00p 0.95% 1,693,377
WTB Whitbread 2,350.00p 2350 -11.00p -0.47% 552,918
FTSE 100 Latest
Value9,671.98
Change29.97