Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Informa 893.80p 32.00 3.71%
Weir Group 2,652.00p 70.00 2.71%
Marks & Spencer 386.30p 10.10 2.68%
Croda International 3,377.00p 84.00 2.55%
Whitbread 2,485.00p 59.00 2.43%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,877.00p -57.00 -2.95%
BP 552.30p -10.90 -1.94%
3i Group 2,366.00p -46.00 -1.91%
M&G 309.10p -4.50 -1.43%
BT 196.70p -2.30 -1.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.20p 314.2 3.80p 1.22% 334,423
AAL Anglo American 4,218.00p 4218 38.00p 0.91% 665,872
ABF AB Foods 1,831.50p 1831.5 20.00p 1.1% 443,779
ADM Admiral 3,594.00p 3594 20.00p 0.56% 81,243
ALW Alliance Witan 1,404.00p 1404 6.00p 0.43% 225,786
ANTO Antofagasta 3,914.00p 3914 76.00p 1.98% 451,799
AUTO Auto Trader 463.00p 463 2.40p 0.52% 1,752,144
AV. Aviva 680.40p 680.4 3.20p 0.47% 752,856
AZN Astrazeneca 12,000.00p 12000 236.00p 2.01% 706,764
BA. BAE Systems 1,877.00p 1877 -57.00p -2.95% 1,117,604
BARC Barclays 450.60p 450.6 3.90p 0.87% 5,771,349
BATS British American Tobacco 3,983.00p 3983 5.00p 0.13% 471,163
BKG Berkeley Group 3,224.00p 3224 42.00p 1.32% 56,672
BLND British Land 393.80p 393.8 1.20p 0.31% 742,259
BNZL Bunzl 2,640.00p 2640 18.00p 0.69% 786,763
BP. BP 552.30p 552.3 -10.90p -1.94% 6,358,241
BT.A BT 196.75p 196.75 -2.25p -1.13% 7,630,052
BTRW Barratt Redrow 310.70p 310.7 1.80p 0.58% 1,439,412
CCH Coca-Cola HBC 4,232.00p 4232 -22.00p -0.52% 78,681
CNA Centrica 146.75p 146.75 -1.50p -1.01% 2,274,827
CPG Compass Group $29.80 29.8 $0.17 0.57% 198,452
CRDA Croda International 3,377.00p 3377 84.00p 2.55% 60,314
CTEC ConvaTec 217.80p 217.8 -0.20p -0.09% 2,097,520
DCC DCC 6,435.00p 6435 -5.00p -0.08% 461,523
DGE Diageo 1,602.00p 1602 26.50p 1.68% 467,311
DPLM Diploma 7,945.00p 7945 75.00p 0.95% 66,040
EDV Endeavour Mining 4,211.00p 4211 -39.00p -0.92% 122,022
ENT Entain 422.40p 422.4 -1.70p -0.4% 467,863
EXPN Experian 2,504.00p 2504 38.00p 1.54% 489,317
EZJ easyJet 678.00p 678 1.00p 0.15% 620,789
FCIT F&C Investment Trust 349.20p 349.2 0.80p 0.23% 535,321
FRES Fresnillo 2,740.00p 2740 -2.00p -0.07% 469,265
GAW Games Workshop 16,780.00p 16780 -190.00p -1.12% 8,558
GLEN Glencore 578.00p 578 8.70p 1.53% 7,208,599
GSK Glaxosmithkline 1,767.00p 1767 8.00p 0.45% 722,143
HIK Hikma Pharmaceuticals 1,616.00p 1616 37.00p 2.34% 87,621
HLMA Halma 3,534.00p 3534 6.00p 0.17% 75,172
HLN Haleon 334.40p 334.4 3.60p 1.09% 6,523,805
HSBA HSBC Holdings 1,472.60p 1472.6 13.60p 0.93% 3,597,612
HSX Hiscox 1,836.00p 1836 -15.00p -0.81% 146,583
HWDN Howden Joinery 758.00p 758 5.00p 0.66% 190,001
IAG International Airlines 439.10p 439.1 5.10p 1.18% 2,994,734
ICG Icg Plc 1,766.00p 1766 2.00p 0.11% 66,621
IHG InterContinental Hotels $159.80 159.8 $0.45 0.28% 27,101
III 3i Group 2,366.00p 2366 -46.00p -1.91% 615,823
IMB Imperial Brands 2,460.00p 2460 10.00p 0.41% 275,980
IMI IMI 3,166.00p 3166 16.00p 0.51% 64,159
INF Informa 893.80p 893.8 32.00p 3.71% 2,259,959
ITRK Intertek Group 5,885.00p 5885 0.00p 0% 575,915
JD. JD Sports 80.14p 80.14 0.44p 0.55% 1,738,807
KGF Kingfisher 327.40p 327.4 2.20p 0.68% 528,522
LAND Land Securities 621.50p 621.5 3.00p 0.49% 734,997
LGEN Legal & General 288.40p 288.4 -0.40p -0.14% 4,204,141
LLOY Lloyds 105.10p 105.1 1.10p 1.06% 44,818,994
LMP LondonMetric 173.10p 173.1 2.30p 1.35% 1,638,627
LSEG London Stock Exchange 8,290.00p 8290 50.00p 0.61% 183,510
MKS Marks & Spencer 386.20p 386.2 10.00p 2.66% 1,669,974
MNDI Mondi 780.00p 780 -2.80p -0.36% 147,173
MNG M&G 309.10p 309.1 -4.50p -1.43% 1,499,852
MRO Melrose 473.30p 473.3 -1.80p -0.38% 868,211
NG. National Grid 1,152.00p 1152 3.50p 0.3% 1,342,885
NWG Natwest 666.00p 666 2.60p 0.39% 2,984,642
NXT Next 14,320.00p 14320 140.00p 0.99% 14,526
PCT Polar Capital Technology Trust 720.00p 720 3.00p 0.42% 983,029
PRU Prudential 923.80p 923.8 4.80p 0.52% 1,239,387
PSH Pershing Square Holdings 3,756.00p 3756 64.00p 1.73% 56,188
PSN Persimmon 1,228.50p 1228.5 16.00p 1.32% 421,235
PSON Pearson 1,232.00p 1232 2.50p 0.2% 665,506
REL Relx 2,557.00p 2557 21.00p 0.83% 737,967
RIO Rio Tinto 7,205.00p 7205 22.00p 0.31% 265,241
RKT Reckitt 4,939.00p 4939 50.00p 1.02% 130,908
RMV Rightmove 448.00p 448 4.50p 1.01% 474,675
RR. Rolls-Royce 1,463.40p 1463.4 -14.60p -0.99% 2,437,749
RTO Rentokil Initial 298.60p 298.6 -0.60p -0.2% 1,105,632
SBRY Sainsbury's 324.60p 324.6 1.70p 0.53% 1,800,125
SGE Sage Group 1,004.00p 1004 2.00p 0.2% 473,757
SGRO Segro 916.60p 916.6 1.20p 0.13% 312,498
SHEL Shell 3,609.00p 3609 -22.50p -0.62% 1,542,801
SMIN Smiths Group 2,862.00p 2862 21.00p 0.74% 92,370
SMT Scottish Mortgage 1,637.50p 1637.5 17.00p 1.05% 842,041
SN. Smith & Nephew 1,015.50p 1015.5 11.00p 1.1% 439,130
SPX Spirax-Sarco 7,415.00p 7415 140.00p 1.92% 24,308
SSE SSE 2,471.00p 2471 5.00p 0.2% 460,527
STAN Standard Chartered 2,260.00p 2260 14.00p 0.62% 725,691
STJ St James's Place 1,038.50p 1038.5 -0.50p -0.05% 123,710
SVT Severn Trent 3,126.00p 3126 24.00p 0.77% 97,580
TSCO Tesco 470.30p 470.3 0.10p 0.02% 1,291,359
TW. Taylor Wimpey 79.36p 79.36 0.68p 0.86% 4,494,728
ULVR Unilever 4,545.00p 4545 44.50p 0.99% 574,624
UTG Unite 452.80p 452.8 -1.00p -0.22% 444,078
UU. United Utilities 1,422.00p 1422 13.00p 0.92% 701,679
VOD Vodafone 126.45p 126.45 -0.75p -0.59% 5,375,391
WEIR Weir Group 2,652.00p 2652 70.00p 2.71% 96,177
WPP WPP 374.10p 374.1 1.70p 0.46% 589,527
WTB Whitbread 2,485.00p 2485 59.00p 2.43% 208,414
FTSE 100 Latest
Value10,536.69
Change38.75