Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,426.00p 148.00 6.5%
Endeavour Mining 3,282.00p 114.00 3.6%
Sage Group 1,111.50p 35.50 3.3%
JD Sports 79.30p 2.30 2.99%
ConvaTec 237.20p 6.60 2.86%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,737.00p -68.00 -3.77%
Beazley 874.50p -15.00 -1.69%
Auto Trader 662.20p -10.40 -1.55%
Berkeley Group 3,792.00p -54.00 -1.4%
Rolls-Royce 1,059.50p -14.00 -1.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 300.20p 300.2 -2.00p -0.66% 660,869
AAL Anglo American 2,739.00p 2739 17.00p 0.62% 815,380
ABF AB Foods 2,126.00p 2126 42.00p 2.02% 334,917
ADM Admiral 3,166.00p 3166 -2.00p -0.06% 55,538
AHT Ashtead Group 4,582.00p 4582 -50.00p -1.08% 980,629
ALW Alliance Witan 1,256.00p 1256 2.00p 0.16% 251,821
ANTO Antofagasta 2,667.00p 2667 30.00p 1.14% 179,539
AUTO Auto Trader 662.20p 662.2 -10.40p -1.55% 579,690
AV. Aviva 636.20p 636.2 -4.20p -0.66% 1,063,734
AZN Astrazeneca 13,682.00p 13682 116.00p 0.86% 336,701
BA. BAE Systems 1,737.00p 1737 -68.00p -3.77% 1,513,339
BARC Barclays 398.75p 398.75 -1.05p -0.26% 8,709,204
BATS British American Tobacco 4,153.00p 4153 25.00p 0.61% 463,271
BEZ Beazley 875.00p 875 -14.50p -1.63% 376,301
BKG Berkeley Group 3,792.00p 3792 -54.00p -1.4% 65,788
BLND British Land 376.80p 376.8 -1.80p -0.48% 1,688,960
BNZL Bunzl 2,100.00p 2100 -4.00p -0.19% 103,008
BP. BP 456.45p 456.45 -2.10p -0.46% 4,710,697
BT.A BT 176.70p 176.7 -0.30p -0.17% 3,641,684
BTRW Barratt Redrow 373.70p 373.7 -0.70p -0.19% 912,999
CCH Coca-Cola HBC 3,604.00p 3604 28.00p 0.78% 316,448
CNA Centrica 166.50p 166.5 -0.60p -0.36% 2,556,881
CPG Compass Group 2,450.00p 2450 0.00p 0% 242,212
CRDA Croda International 2,709.00p 2709 6.00p 0.22% 49,435
CTEC ConvaTec 237.20p 237.2 6.60p 2.86% 4,773,581
DCC DCC 4,954.00p 4954 24.00p 0.49% 151,146
DGE Diageo 1,730.50p 1730.5 -1.00p -0.06% 913,405
DPLM Diploma 5,300.00p 5300 10.00p 0.19% 137,696
EDV Endeavour Mining 3,282.00p 3282 114.00p 3.6% 98,953
ENT Entain 711.60p 711.6 10.60p 1.51% 195,328
EXPN Experian 3,283.00p 3283 -7.00p -0.21% 227,932
EZJ easyJet 462.90p 462.9 7.10p 1.56% 981,781
FCIT F&C Investment Trust 1,208.00p 1208 -2.00p -0.17% 292,958
FRES Fresnillo 2,426.00p 2426 148.00p 6.5% 339,267
GAW Games Workshop 16,040.00p 16040 -30.00p -0.19% 5,428
GLEN Glencore 354.50p 354.5 -1.15p -0.32% 10,255,320
GSK Glaxosmithkline 1,782.00p 1782 -5.00p -0.28% 1,630,408
HIK Hikma Pharmaceuticals 1,560.00p 1560 2.00p 0.13% 58,710
HLMA Halma 3,340.00p 3340 6.00p 0.18% 90,818
HLN Haleon 367.90p 367.9 1.40p 0.38% 4,622,119
HSBA HSBC Holdings 1,053.40p 1053.4 -2.60p -0.25% 5,387,274
HSX Hiscox 1,340.00p 1340 -2.00p -0.15% 307,780
HWDN Howden Joinery 788.00p 788 -1.00p -0.13% 521,419
IAG International Airlines 374.60p 374.6 3.30p 0.89% 6,550,095
ICG Icg Plc 2,026.00p 2026 53.00p 2.69% 319,088
IHG InterContinental Hotels 9,522.00p 9522 0.00p 0% 54,825
III 3i Group 3,306.00p 3306 30.00p 0.92% 555,603
IMB Imperial Brands 3,249.00p 3249 20.00p 0.62% 178,603
IMI IMI 2,388.00p 2388 0.00p 0% 87,306
INF Informa 912.60p 912.6 3.00p 0.33% 308,861
ITRK Intertek Group 4,796.00p 4796 20.00p 0.42% 33,463
JD. JD Sports 79.30p 79.3 2.30p 2.99% 12,814,468
KGF Kingfisher 291.40p 291.4 0.10p 0.03% 1,118,735
LAND Land Securities 599.50p 599.5 0.00p 0% 671,677
LGEN Legal & General 234.90p 234.9 0.10p 0.04% 5,282,992
LLOY Lloyds 88.18p 88.18 -0.90p -1.01% 38,374,664
LMP LondonMetric 189.40p 189.4 -0.70p -0.37% 2,317,414
LSEG London Stock Exchange 8,468.00p 8468 -50.00p -0.59% 277,067
MKS Marks & Spencer 345.90p 345.9 3.60p 1.05% 1,478,382
MNDI Mondi 837.40p 837.4 9.20p 1.11% 391,646
MNG M&G 261.90p 261.9 -1.10p -0.42% 1,655,767
MRO Melrose 599.80p 599.8 -2.20p -0.37% 812,094
NG. National Grid 1,163.00p 1163 -9.00p -0.77% 1,697,225
NWG Natwest 583.20p 583.2 -1.20p -0.21% 3,717,681
NXT Next 13,870.00p 13870 45.00p 0.33% 24,768
PCT Polar Capital Technology Trust 447.00p 447 0.50p 0.11% 2,335,884
PHNX Phoenix Group Holdings 654.00p 654 -5.00p -0.76% 813,928
PRU Prudential 1,045.50p 1045.5 0.50p 0.05% 525,583
PSH Pershing Square Holdings 4,722.00p 4722 26.00p 0.55% 22,686
PSN Persimmon 1,216.00p 1216 -11.50p -0.94% 1,388,306
PSON Pearson 1,003.00p 1003 0.50p 0.05% 132,992
REL Relx 3,038.00p 3038 -19.00p -0.62% 735,228
RIO Rio Tinto 5,309.00p 5309 21.00p 0.4% 434,741
RKT Reckitt 5,828.00p 5828 8.00p 0.14% 180,583
RMV Rightmove 546.80p 546.8 -6.20p -1.12% 3,400,143
RR. Rolls-Royce 1,059.50p 1059.5 -14.00p -1.3% 3,988,276
RTO Rentokil Initial 398.30p 398.3 1.30p 0.33% 453,971
SBRY Sainsbury's 321.20p 321.2 2.80p 0.88% 2,469,334
SDR Schroders 380.60p 380.6 2.40p 0.63% 500,453
SGE Sage Group 1,111.50p 1111.5 35.50p 3.3% 4,258,014
SGRO Segro 694.80p 694.8 -6.80p -0.97% 1,090,761
SHEL Shell 2,823.00p 2823 5.50p 0.2% 1,431,822
SMIN Smiths Group 2,442.00p 2442 -2.00p -0.08% 174,619
SMT Scottish Mortgage 1,057.50p 1057.5 2.50p 0.24% 986,546
SN. Smith & Nephew 1,244.00p 1244 5.50p 0.44% 789,726
SPX Spirax-Sarco 6,895.00p 6895 140.00p 2.07% 136,211
SSE SSE 2,228.00p 2228 2.00p 0.09% 2,473,612
STAN Standard Chartered 1,557.50p 1557.5 -5.00p -0.32% 565,375
STJ St James's Place 1,282.00p 1282 -16.50p -1.27% 563,289
SVT Severn Trent 2,699.00p 2699 -16.00p -0.59% 191,478
TSCO Tesco 443.20p 443.2 2.10p 0.48% 5,124,555
TW. Taylor Wimpey 99.78p 99.78 -0.22p -0.22% 4,598,760
ULVR Unilever 4,499.00p 4499 28.00p 0.63% 349,433
UTG Unite 543.00p 543 -3.00p -0.55% 285,544
UU. United Utilities 1,167.00p 1167 -11.00p -0.93% 384,519
VOD Vodafone 92.96p 92.96 -0.08p -0.09% 7,983,026
WEIR Weir Group 2,744.00p 2744 6.00p 0.22% 49,783
WPP WPP 314.50p 314.5 2.80p 0.9% 1,321,275
WTB Whitbread 2,749.00p 2749 10.00p 0.37% 198,844
FTSE 100 Latest
Value9,549.73
Change-2.57