Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,820.00p 0.00 0%
Endeavour Mining 3,612.00p 0.00 0%
Reckitt 5,994.00p 0.00 0%
Antofagasta 2,820.00p 0.00 0%
Rentokil Initial 422.50p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 567.40p 0.00 0%
3i Group 3,044.00p 0.00 0%
Rolls-Royce 1,037.00p 0.00 0%
BAE Systems 1,609.50p 0.00 0%
Unite 515.50p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 312.00p 312 0.00p 0% 0
AAL Anglo American 2,892.00p 2892 0.00p 0% 0
ABF AB Foods 2,134.00p 2134 0.00p 0% 0
ADM Admiral 3,166.00p 3166 0.00p 0% 0
AHT Ashtead Group 4,766.00p 4766 0.00p 0% 0
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 0
ANTO Antofagasta 2,820.00p 2820 0.00p 0% 0
AUTO Auto Trader 634.40p 634.4 0.00p 0% 0
AV. Aviva 640.00p 640 0.00p 0% 0
AZN Astrazeneca 13,836.00p 13836 0.00p 0% 0
BA. BAE Systems 1,609.50p 1609.5 0.00p 0% 0
BARC Barclays 429.60p 429.6 0.00p 0% 0
BATS British American Tobacco 4,408.00p 4408 0.00p 0% 0
BEZ Beazley 787.50p 787.5 0.00p 0% 0
BKG Berkeley Group 3,710.00p 3710 0.00p 0% 0
BLND British Land 407.00p 407 0.00p 0% 0
BNZL Bunzl 2,188.00p 2188 0.00p 0% 0
BP. BP 457.55p 457.55 0.00p 0% 0
BT.A BT 177.00p 177 0.00p 0% 0
BTRW Barratt Redrow 388.50p 388.5 0.00p 0% 0
CCH Coca-Cola HBC 3,810.00p 3810 0.00p 0% 0
CNA Centrica 168.80p 168.8 0.00p 0% 0
CPG Compass Group 2,341.00p 2341 0.00p 0% 0
CRDA Croda International 2,728.00p 2728 0.00p 0% 0
CTEC ConvaTec 235.60p 235.6 0.00p 0% 0
DCC DCC 5,025.00p 5025 0.00p 0% 0
DGE Diageo 1,747.50p 1747.5 0.00p 0% 0
DPLM Diploma 5,510.00p 5510 0.00p 0% 0
EDV Endeavour Mining 3,612.00p 3612 0.00p 0% 0
ENT Entain 787.00p 787 0.00p 0% 0
EXPN Experian 3,311.00p 3311 0.00p 0% 0
EZJ easyJet 493.50p 493.5 0.00p 0% 0
FCIT F&C Investment Trust 1,230.00p 1230 0.00p 0% 0
FRES Fresnillo 2,820.00p 2820 0.00p 0% 0
GAW Games Workshop 19,630.00p 19630 0.00p 0% 0
GLEN Glencore 364.70p 364.7 0.00p 0% 0
GSK Glaxosmithkline 1,800.00p 1800 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,575.00p 1575 0.00p 0% 0
HLMA Halma 3,532.00p 3532 0.00p 0% 0
HLN Haleon 374.40p 374.4 0.00p 0% 0
HSBA HSBC Holdings 1,079.60p 1079.6 0.00p 0% 0
HSX Hiscox 1,326.00p 1326 0.00p 0% 0
HWDN Howden Joinery 839.50p 839.5 0.00p 0% 0
IAG International Airlines 393.50p 393.5 0.00p 0% 0
ICG Icg Plc 2,056.00p 2056 0.00p 0% 0
IHG InterContinental Hotels 10,000.00p 10000 0.00p 0% 0
III 3i Group 3,044.00p 3044 0.00p 0% 0
IMB Imperial Brands 3,235.00p 3235 0.00p 0% 0
IMI IMI 2,450.00p 2450 0.00p 0% 0
INF Informa 946.20p 946.2 0.00p 0% 0
ITRK Intertek Group 4,614.00p 4614 0.00p 0% 0
JD. JD Sports 77.72p 77.72 0.00p 0% 0
KGF Kingfisher 305.70p 305.7 0.00p 0% 0
LAND Land Securities 600.50p 600.5 0.00p 0% 0
LGEN Legal & General 244.40p 244.4 0.00p 0% 0
LLOY Lloyds 95.50p 95.5 0.00p 0% 0
LMP LondonMetric 187.30p 187.3 0.00p 0% 0
LSEG London Stock Exchange 8,794.00p 8794 0.00p 0% 0
MKS Marks & Spencer 347.50p 347.5 0.00p 0% 0
MNDI Mondi 860.40p 860.4 0.00p 0% 0
MNG M&G 271.10p 271.1 0.00p 0% 0
MRO Melrose 567.40p 567.4 0.00p 0% 0
NG. National Grid 1,144.00p 1144 0.00p 0% 0
NWG Natwest 631.80p 631.8 0.00p 0% 0
NXT Next 14,100.00p 14100 0.00p 0% 0
PCT Polar Capital Technology Trust 455.00p 455 0.00p 0% 0
PHNX Phoenix Group Holdings 694.00p 694 0.00p 0% 0
PRU Prudential 1,090.50p 1090.5 0.00p 0% 0
PSH Pershing Square Holdings 4,928.00p 4928 0.00p 0% 0
PSN Persimmon 1,330.00p 1330 0.00p 0% 0
PSON Pearson 995.60p 995.6 0.00p 0% 0
REL Relx 2,998.00p 2998 0.00p 0% 0
RIO Rio Tinto 5,465.00p 5465 0.00p 0% 0
RKT Reckitt 5,994.00p 5994 0.00p 0% 0
RMV Rightmove 544.40p 544.4 0.00p 0% 0
RR. Rolls-Royce 1,037.00p 1037 0.00p 0% 0
RTO Rentokil Initial 422.50p 422.5 0.00p 0% 0
SBRY Sainsbury's 323.60p 323.6 0.00p 0% 0
SDR Schroders 386.00p 386 0.00p 0% 0
SGE Sage Group 1,074.00p 1074 0.00p 0% 0
SGRO Segro 710.80p 710.8 0.00p 0% 0
SHEL Shell 2,800.50p 2800.5 0.00p 0% 0
SMIN Smiths Group 2,434.00p 2434 0.00p 0% 0
SMT Scottish Mortgage 1,065.00p 1065 0.00p 0% 0
SN. Smith & Nephew 1,244.00p 1244 0.00p 0% 0
SPX Spirax-Sarco 6,650.00p 6650 0.00p 0% 0
SSE SSE 2,206.00p 2206 0.00p 0% 0
STAN Standard Chartered 1,681.00p 1681 0.00p 0% 0
STJ St James's Place 1,373.50p 1373.5 0.00p 0% 0
SVT Severn Trent 2,817.00p 2817 0.00p 0% 0
TSCO Tesco 453.00p 453 0.00p 0% 0
TW. Taylor Wimpey 101.20p 101.2 0.00p 0% 0
ULVR Unilever 4,559.00p 4559 0.00p 0% 0
UTG Unite 515.50p 515.5 0.00p 0% 0
UU. United Utilities 1,233.50p 1233.5 0.00p 0% 0
VOD Vodafone 92.36p 92.36 0.00p 0% 0
WEIR Weir Group 2,776.00p 2776 0.00p 0% 0
WPP WPP 298.70p 298.7 0.00p 0% 0
WTB Whitbread 2,465.00p 2465 0.00p 0% 0
FTSE 100 Latest
Value9,702.53
Change-17.98