| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unilever | 4,694.00p | 534.00 | 12.84% |
| WPP | 312.80p | 14.30 | 4.79% |
| Sage Group | 1,096.00p | 28.50 | 2.67% |
| BAE Systems | 1,725.00p | 34.00 | 2.01% |
| Unite | 519.00p | 9.00 | 1.76% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 2,904.00p | -54.00 | -1.83% |
| Croda International | 2,682.00p | -50.00 | -1.83% |
| Tesco | 442.60p | -7.20 | -1.6% |
| easyJet | 477.40p | -7.20 | -1.49% |
| British American Tobacco | 4,253.00p | -64.00 | -1.48% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 314.40p | 4.00p | 1.29% | 264,438 |
| AAL | Anglo American | 2,906.00p | -24.00p | -0.82% | 675,488 |
| ABF | AB Foods | 2,128.00p | 4.00p | 0.19% | 89,123 |
| ADM | Admiral | 3,092.00p | 20.00p | 0.65% | 76,104 |
| AHT | Ashtead Group | 4,813.00p | 4.00p | 0.08% | 500,592 |
| ALW | Alliance Witan | 1,274.00p | -2.00p | -0.16% | 103,071 |
| ANTO | Antofagasta | 2,904.00p | -54.00p | -1.83% | 124,718 |
| AUTO | Auto Trader | 596.60p | 0.20p | 0.03% | 500,153 |
| AV. | Aviva | 650.00p | 5.20p | 0.81% | 1,608,352 |
| AZN | Astrazeneca | 13,694.00p | 116.00p | 0.85% | 388,482 |
| BA. | BAE Systems | 1,725.00p | 34.00p | 2.01% | 1,122,330 |
| BARC | Barclays | 438.85p | 1.85p | 0.42% | 6,328,682 |
| BATS | British American Tobacco | 4,251.00p | -66.00p | -1.53% | 2,055,117 |
| BEZ | Beazley | 784.00p | 4.50p | 0.58% | 1,060,268 |
| BKG | Berkeley Group | 3,594.00p | -22.00p | -0.61% | 57,997 |
| BLND | British Land | 391.40p | 4.00p | 1.03% | 498,736 |
| BNZL | Bunzl | 2,146.00p | 14.00p | 0.66% | 320,263 |
| BP. | BP | 448.00p | -2.40p | -0.53% | 3,462,167 |
| BT.A | BT | 179.55p | 2.55p | 1.44% | 3,890,748 |
| BTRW | Barratt Redrow | 364.00p | 0.80p | 0.22% | 1,776,979 |
| CCH | Coca-Cola HBC | 3,660.00p | 6.00p | 0.16% | 51,687 |
| CNA | Centrica | 168.10p | -0.05p | -0.03% | 1,744,755 |
| CPG | Compass Group | 2,350.00p | -5.00p | -0.21% | 419,630 |
| CRDA | Croda International | 2,682.00p | -50.00p | -1.83% | 244,224 |
| CTEC | ConvaTec | 227.40p | 1.00p | 0.44% | 1,209,030 |
| DCC | DCC | 5,015.00p | 15.00p | 0.3% | 18,713 |
| DGE | Diageo | 1,634.50p | -10.00p | -0.61% | 970,088 |
| DPLM | Diploma | 5,480.00p | 35.00p | 0.64% | 24,586 |
| EDV | Endeavour Mining | 3,396.00p | -16.00p | -0.47% | 42,644 |
| ENT | Entain | 746.60p | 11.40p | 1.55% | 346,442 |
| EXPN | Experian | 3,266.00p | -9.00p | -0.27% | 135,880 |
| EZJ | easyJet | 477.10p | -7.50p | -1.55% | 1,047,460 |
| FCIT | F&C Investment Trust | 1,242.00p | -1.00p | -0.08% | 117,535 |
| FRES | Fresnillo | 2,728.00p | 36.00p | 1.34% | 195,771 |
| GAW | Games Workshop | 19,650.00p | 20.00p | 0.1% | 10,553 |
| GLEN | Glencore | 374.75p | -4.15p | -1.1% | 6,314,782 |
| GSK | Glaxosmithkline | 1,802.50p | -18.00p | -0.99% | 1,433,573 |
| HIK | Hikma Pharmaceuticals | 1,568.00p | 6.00p | 0.38% | 194,469 |
| HLMA | Halma | 3,636.00p | -16.00p | -0.44% | 77,455 |
| HLN | Haleon | 355.80p | -1.80p | -0.5% | 2,171,009 |
| HSBA | HSBC Holdings | 1,060.20p | -4.40p | -0.41% | 2,671,734 |
| HSX | Hiscox | 1,317.00p | 5.00p | 0.38% | 186,897 |
| HWDN | Howden Joinery | 810.00p | 1.50p | 0.19% | 88,023 |
| IAG | International Airlines | 385.80p | -5.20p | -1.33% | 4,298,832 |
| ICG | Icg Plc | 2,076.00p | 4.00p | 0.19% | 66,095 |
| IHG | InterContinental Hotels | 9,868.00p | -32.00p | -0.32% | 26,856 |
| III | 3i Group | 3,177.00p | -17.00p | -0.53% | 398,046 |
| IMB | Imperial Brands | 3,293.00p | 31.00p | 0.95% | 186,050 |
| IMI | IMI | 2,454.00p | -8.00p | -0.32% | 174,819 |
| INF | Informa | 937.80p | -3.60p | -0.38% | 257,121 |
| ITRK | Intertek Group | 4,496.00p | -36.00p | -0.79% | 45,754 |
| JD. | JD Sports | 78.50p | -1.10p | -1.38% | 3,996,565 |
| KGF | Kingfisher | 307.50p | 0.40p | 0.13% | 776,408 |
| LAND | Land Securities | 599.50p | -4.50p | -0.75% | 481,833 |
| LGEN | Legal & General | 248.80p | -0.70p | -0.28% | 14,242,502 |
| LLOY | Lloyds | 94.78p | -0.92p | -0.96% | 21,901,234 |
| LMP | LondonMetric | 184.00p | 0.90p | 0.49% | 1,333,054 |
| LSEG | London Stock Exchange | 8,580.00p | 80.00p | 0.94% | 272,484 |
| MKS | Marks & Spencer | 322.40p | -3.40p | -1.04% | 6,895,068 |
| MNDI | Mondi | 861.20p | 3.00p | 0.35% | 415,915 |
| MNG | M&G | 277.00p | 4.40p | 1.61% | 1,617,134 |
| MRO | Melrose | 574.40p | -6.20p | -1.07% | 451,901 |
| NG. | National Grid | 1,134.00p | -1.50p | -0.13% | 3,190,596 |
| NWG | Natwest | 622.40p | 1.40p | 0.23% | 2,689,486 |
| NXT | Next | 13,790.00p | -145.00p | -1.04% | 65,237 |
| PCT | Polar Capital Technology Trust | 476.50p | 1.50p | 0.32% | 917,867 |
| PHNX | Phoenix Group Holdings | 691.00p | 4.00p | 0.58% | 387,847 |
| PRU | Prudential | 1,098.00p | 0.50p | 0.05% | 1,431,055 |
| PSH | Pershing Square Holdings | 5,035.00p | -55.00p | -1.08% | 56,532 |
| PSN | Persimmon | 1,308.00p | 9.50p | 0.73% | 703,809 |
| PSON | Pearson | 1,001.00p | 16.40p | 1.67% | 204,137 |
| REL | Relx | 3,012.00p | 40.00p | 1.35% | 3,274,858 |
| RIO | Rio Tinto | 5,461.00p | -15.00p | -0.27% | 386,265 |
| RKT | Reckitt | 5,978.00p | 76.00p | 1.29% | 132,857 |
| RMV | Rightmove | 532.00p | 0.40p | 0.08% | 349,854 |
| RR. | Rolls-Royce | 1,110.50p | 3.50p | 0.32% | 5,025,790 |
| RTO | Rentokil Initial | 426.50p | 0.60p | 0.14% | 535,562 |
| SBRY | Sainsbury's | 312.80p | 4.40p | 1.43% | 1,573,126 |
| SDR | Schroders | 390.60p | 0.40p | 0.1% | 777,719 |
| SGE | Sage Group | 1,096.00p | 28.50p | 2.67% | 685,055 |
| SGRO | Segro | 698.40p | 3.00p | 0.43% | 302,982 |
| SHEL | Shell | 2,739.50p | -10.50p | -0.38% | 1,555,942 |
| SMIN | Smiths Group | 2,370.00p | 12.00p | 0.51% | 196,372 |
| SMT | Scottish Mortgage | 1,094.50p | 0.00p | 0% | 500,216 |
| SN. | Smith & Nephew | 1,254.00p | -11.00p | -0.87% | 282,508 |
| SPX | Spirax-Sarco | 6,845.00p | -10.00p | -0.15% | 13,908 |
| SSE | SSE | 2,152.00p | 5.00p | 0.23% | 285,371 |
| STAN | Standard Chartered | 1,656.50p | 0.50p | 0.03% | 943,645 |
| STJ | St James's Place | 1,378.50p | -0.50p | -0.04% | 170,193 |
| SVT | Severn Trent | 2,776.00p | 24.00p | 0.87% | 116,944 |
| TSCO | Tesco | 442.50p | -7.30p | -1.62% | 5,304,694 |
| TW. | Taylor Wimpey | 100.85p | 0.45p | 0.45% | 5,966,183 |
| ULVR | Unilever | 4,693.00p | 533.00p | 12.81% | 628,215 |
| UTG | Unite | 519.00p | 9.00p | 1.76% | 965,974 |
| UU. | United Utilities | 1,205.50p | 6.50p | 0.54% | 104,291 |
| VOD | Vodafone | 95.34p | 1.20p | 1.27% | 8,946,880 |
| WEIR | Weir Group | 2,846.00p | -24.00p | -0.84% | 29,306 |
| WPP | WPP | 312.80p | 14.30p | 4.79% | 1,761,606 |
| WTB | Whitbread | 2,367.00p | 4.00p | 0.17% | 171,870 |