Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 274.80p 12.90 4.93%
Centrica 196.95p 7.70 4.07%
National Grid 1,231.50p 43.50 3.66%
Pearson 1,136.50p 37.00 3.37%
Relx 2,504.00p 81.00 3.34%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 2,082.00p -128.00 -5.79%
Airtel Africa 312.80p -15.60 -4.75%
Mondi 734.60p -16.40 -2.18%
Polar Capital Technology Trust 659.00p -12.50 -1.86%
Diploma 6,625.00p -95.00 -1.41%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 312.80p 312.8 -15.60p -4.75% 9,933,177
AAL Anglo American 3,781.00p 3781 -52.00p -1.36% 2,758,548
ABF AB Foods 1,840.00p 1840 45.50p 2.54% 547,115
ADM Admiral 3,362.00p 3362 76.00p 2.31% 552,153
ALW Alliance Witan 1,302.00p 1302 -4.00p -0.31% 1,059,130
ANTO Antofagasta 3,786.00p 3786 -24.00p -0.63% 980,150
AUTO Auto Trader 503.20p 503.2 12.00p 2.44% 5,328,784
AV. Aviva 631.00p 631 10.80p 1.74% 9,663,580
AZN Astrazeneca 13,710.00p 13710 78.00p 0.57% 1,404,153
BA. BAE Systems 1,880.50p 1880.5 30.00p 1.62% 5,820,070
BARC Barclays 426.30p 426.3 3.00p 0.71% 31,742,034
BATS British American Tobacco 4,926.00p 4926 62.00p 1.27% 2,578,164
BEZ Beazley 1,281.50p 1281.5 1.50p 0.12% 833,514
BKG Berkeley Group 3,268.00p 3268 24.00p 0.74% 257,600
BLND British Land 374.60p 374.6 5.60p 1.52% 2,395,468
BNZL Bunzl 2,400.00p 2400 68.00p 2.92% 778,269
BP. BP 567.10p 567.1 14.90p 2.7% 30,321,683
BT.A BT 232.30p 232.3 5.80p 2.56% 14,848,951
BTRW Barratt Redrow 243.10p 243.1 -0.60p -0.25% 9,215,552
CCH Coca-Cola HBC 4,170.00p 4170 56.00p 1.36% 319,518
CNA Centrica 196.95p 196.95 7.70p 4.07% 13,245,323
CPG Compass Group $32.73 32.73 $0.77 2.41% 3,037,381
CRDA Croda International 2,778.00p 2778 21.00p 0.76% 173,322
CTEC ConvaTec 211.80p 211.8 3.80p 1.83% 9,122,134
DCC DCC 5,950.00p 5950 65.00p 1.1% 182,912
DGE Diageo 1,552.50p 1552.5 23.00p 1.5% 4,445,833
DPLM Diploma 6,625.00p 6625 -95.00p -1.41% 773,109
EDV Endeavour Mining 4,506.00p 4506 -31.00p -0.68% 246,091
ENT Entain 534.40p 534.4 2.00p 0.38% 2,704,766
EXPN Experian 2,657.00p 2657 59.00p 2.27% 1,598,662
EZJ easyJet 339.80p 339.8 -4.40p -1.28% 7,676,307
FCIT F&C Investment Trust 328.50p 328.5 -1.25p -0.38% 1,339,122
FRES Fresnillo 3,333.00p 3333 -2.00p -0.06% 665,761
GAW Games Workshop 19,440.00p 19440 50.00p 0.26% 135,275
GLEN Glencore 573.70p 573.7 -0.60p -0.1% 18,905,043
GSK Glaxosmithkline 1,876.50p 1876.5 14.00p 0.75% 3,354,362
HIK Hikma Pharmaceuticals 1,445.00p 1445 5.00p 0.35% 422,299
HLMA Halma 4,488.00p 4488 2.00p 0.04% 722,146
HLN Haleon 337.10p 337.1 4.20p 1.26% 14,234,659
HSBA HSBC Holdings 1,337.60p 1337.6 13.60p 1.03% 14,172,198
HSX Hiscox 1,855.00p 1855 14.00p 0.76% 1,805,520
HWDN Howden Joinery 733.00p 733 9.50p 1.31% 1,107,082
IAG International Airlines 385.40p 385.4 10.70p 2.86% 24,189,324
ICG Icg Plc 1,832.00p 1832 25.00p 1.38% 654,809
IHG InterContinental Hotels $150.40 150.4 $1.95 1.31% 605,077
III 3i Group 2,082.00p 2082 -128.00p -5.79% 4,010,590
IMB Imperial Brands 2,889.00p 2889 72.00p 2.56% 2,060,697
IMI IMI 2,690.00p 2690 44.00p 1.66% 1,143,145
INF Informa 804.80p 804.8 14.20p 1.8% 2,730,299
ITRK Intertek Group 5,550.00p 5550 -65.00p -1.16% 1,084,288
JD. JD Sports 73.46p 73.46 1.44p 2% 12,530,938
KGF Kingfisher 276.60p 276.6 3.30p 1.21% 5,888,777
LAND Land Securities 589.00p 589 9.50p 1.64% 2,873,270
LGEN Legal & General 264.30p 264.3 -0.50p -0.19% 19,215,607
LLOY Lloyds 95.24p 95.24 1.18p 1.25% 113,144,994
LMP LondonMetric 184.20p 184.2 2.00p 1.1% 3,947,116
LSEG London Stock Exchange 9,276.00p 9276 144.00p 1.58% 1,323,679
MKS Marks & Spencer 326.90p 326.9 6.70p 2.09% 9,888,211
MNDI Mondi 734.60p 734.6 -16.40p -2.18% 1,829,039
MNG M&G 308.80p 308.8 2.20p 0.72% 3,981,152
MRO Melrose 482.70p 482.7 7.50p 1.58% 5,033,554
NG. National Grid 1,231.50p 1231.5 43.50p 3.66% 24,081,466
NWG Natwest 566.00p 566 4.80p 0.86% 18,857,451
NXT Next 12,635.00p 12635 180.00p 1.45% 592,290
PCT Polar Capital Technology Trust 659.00p 659 -12.50p -1.86% 4,029,022
PRU Prudential 1,134.50p 1134.5 -0.50p -0.04% 3,527,699
PSH Pershing Square Holdings 4,038.00p 4038 -12.00p -0.3% 170,149
PSN Persimmon 1,040.50p 1040.5 -6.00p -0.57% 1,478,275
PSON Pearson 1,136.50p 1136.5 37.00p 3.37% 3,821,518
REL Relx 2,504.00p 2504 81.00p 3.34% 4,350,307
RIO Rio Tinto 7,727.00p 7727 -39.00p -0.5% 2,221,465
RKT Reckitt 4,696.00p 4696 99.00p 2.15% 1,425,247
RMV Rightmove 406.50p 406.5 2.50p 0.62% 1,932,984
RR. Rolls-Royce 1,157.60p 1157.6 17.60p 1.54% 18,326,781
RTO Rentokil Initial 476.10p 476.1 3.60p 0.76% 7,023,019
SBRY Sainsbury's 310.10p 310.1 7.50p 2.48% 6,555,153
SDR Schroders 582.00p 582 0.50p 0.09% 1,421,099
SGE Sage Group 882.20p 882.2 14.60p 1.68% 3,214,132
SGRO Segro 687.60p 687.6 5.60p 0.82% 1,380,561
SHEL Shell 3,289.50p 3289.5 95.00p 2.97% 5,700,976
SMIN Smiths Group 2,504.00p 2504 15.00p 0.6% 721,096
SMT Scottish Mortgage 1,439.00p 1439 0.00p 0% 4,060,655
SN. Smith & Nephew 1,122.00p 1122 10.00p 0.9% 1,525,432
SPX Spirax-Sarco 6,905.00p 6905 -10.00p -0.14% 120,418
SSE SSE 2,345.00p 2345 74.00p 3.26% 3,784,554
STAN Standard Chartered 1,921.50p 1921.5 33.00p 1.75% 5,347,453
STJ St James's Place 1,159.00p 1159 4.00p 0.35% 2,476,025
SVT Severn Trent 2,940.00p 2940 58.00p 2.01% 696,642
TSCO Tesco 461.50p 461.5 12.70p 2.83% 22,063,545
TW. Taylor Wimpey 77.08p 77.08 -0.58p -0.75% 34,601,973
ULVR Unilever 4,255.00p 4255 48.00p 1.14% 5,244,307
UTG Unite 483.80p 483.8 2.80p 0.58% 10,590,208
UU. United Utilities 1,306.00p 1306 26.00p 2.03% 2,067,027
VOD Vodafone 112.20p 112.2 1.40p 1.26% 49,568,273
WEIR Weir Group 2,448.00p 2448 0.00p 0% 801,931
WPP WPP 274.80p 274.8 12.90p 4.93% 4,121,730
WTB Whitbread 2,354.00p 2354 52.00p 2.26% 1,268,653
FTSE 100 Latest
Value10,323.75
Change128.38