Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,874.00p 74.00 2.64%
InterContinental Hotels 9,552.00p 242.00 2.6%
British American Tobacco 4,142.00p 92.00 2.27%
Howden Joinery 871.00p 18.50 2.17%
IMI 2,402.00p 50.00 2.13%
Top Five Fallers (FTSE 100)
Company Price Change
Smith & Nephew 1,393.50p -24.00 -1.69%
Scottish Mortgage 1,134.50p -18.50 -1.6%
JD Sports 84.60p -1.20 -1.4%
Fresnillo 2,146.00p -26.00 -1.2%
Entain 753.40p -8.40 -1.1%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 296.00p 296 0.40p 0.14% 2,813,326
AAL Anglo American 2,795.00p 2795 44.00p 1.6% 7,484,710
ABF AB Foods 2,216.00p 2216 4.00p 0.18% 3,210,714
ADM Admiral 3,242.00p 3242 40.00p 1.25% 491,905
AHT Ashtead Group 4,937.00p 4937 46.00p 0.94% 631,426
ALW Alliance Witan 1,294.00p 1294 4.00p 0.31% 1,145,064
ANTO Antofagasta 2,653.00p 2653 -10.00p -0.38% 2,395,198
AUTO Auto Trader 774.00p 774 4.40p 0.57% 2,955,417
AV. Aviva 677.20p 677.2 12.40p 1.87% 7,885,370
AZN Astrazeneca 12,450.00p 12450 -78.00p -0.62% 1,818,390
BA. BAE Systems 1,848.50p 1848.5 -1.50p -0.08% 7,658,942
BARC Barclays 405.75p 405.75 -0.55p -0.14% 42,370,677
BATS British American Tobacco 4,142.00p 4142 92.00p 2.27% 6,266,820
BEZ Beazley 904.00p 904 7.50p 0.84% 1,360,398
BKG Berkeley Group 3,970.00p 3970 -6.00p -0.15% 305,919
BLND British Land 389.80p 389.8 2.80p 0.72% 6,152,941
BNZL Bunzl 2,286.00p 2286 26.00p 1.15% 652,222
BP. BP 461.30p 461.3 8.15p 1.8% 49,132,719
BT.A BT 179.95p 179.95 0.00p 0% 19,042,644
BTRW Barratt Redrow 375.40p 375.4 3.20p 0.86% 4,759,460
CCH Coca-Cola HBC 3,520.00p 3520 58.00p 1.68% 489,542
CNA Centrica 176.65p 176.65 -1.25p -0.7% 17,704,165
CPG Compass Group 2,542.00p 2542 23.00p 0.91% 2,489,028
CRDA Croda International 2,794.00p 2794 -4.00p -0.14% 761,011
CTEC ConvaTec 242.60p 242.6 -2.40p -0.98% 6,294,733
DCC DCC 4,852.00p 4852 -28.00p -0.57% 222,412
DGE Diageo 1,797.50p 1797.5 10.50p 0.59% 4,473,019
DPLM Diploma 5,560.00p 5560 30.00p 0.54% 202,389
EDV Endeavour Mining 2,992.00p 2992 18.00p 0.61% 397,799
ENT Entain 753.40p 753.4 -8.40p -1.1% 11,444,417
EXPN Experian 3,606.00p 3606 36.00p 1.01% 1,434,389
EZJ easyJet 484.10p 484.1 3.80p 0.79% 2,648,316
FCIT F&C Investment Trust 1,238.00p 1238 7.00p 0.57% 532,021
FRES Fresnillo 2,146.00p 2146 -26.00p -1.2% 770,988
GAW Games Workshop 16,200.00p 16200 -90.00p -0.55% 68,257
GLEN Glencore 355.95p 355.95 5.35p 1.53% 59,825,245
GSK Glaxosmithkline 1,788.00p 1788 -1.50p -0.08% 8,393,223
HIK Hikma Pharmaceuticals 1,771.00p 1771 8.00p 0.45% 568,931
HLMA Halma 3,572.00p 3572 28.00p 0.79% 592,427
HLN Haleon 357.20p 357.2 -0.70p -0.2% 9,813,279
HSBA HSBC Holdings 1,085.80p 1085.8 10.80p 1% 48,667,558
HSX Hiscox 1,374.00p 1374 16.00p 1.18% 2,077,828
HWDN Howden Joinery 871.00p 871 18.50p 2.17% 2,020,635
IAG International Airlines 425.20p 425.2 2.60p 0.62% 10,514,930
ICG Icg Plc 1,987.00p 1987 27.00p 1.38% 1,024,468
IHG InterContinental Hotels 9,552.00p 9552 242.00p 2.6% 287,156
III 3i Group 4,358.00p 4358 -5.00p -0.11% 2,104,061
IMB Imperial Brands 3,140.00p 3140 63.00p 2.05% 1,064,336
IMI IMI 2,402.00p 2402 50.00p 2.13% 549,175
INF Informa 993.40p 993.4 11.00p 1.12% 3,528,202
ITRK Intertek Group 5,130.00p 5130 30.00p 0.59% 234,270
JD. JD Sports 84.60p 84.6 -1.20p -1.4% 24,027,168
KGF Kingfisher 309.80p 309.8 2.80p 0.91% 3,581,077
LAND Land Securities 630.50p 630.5 3.00p 0.48% 2,776,130
LGEN Legal & General 241.70p 241.7 1.80p 0.75% 21,409,457
LLOY Lloyds 89.56p 89.56 0.66p 0.74% 195,065,629
LMP LondonMetric 193.80p 193.8 2.20p 1.15% 3,910,831
LSEG London Stock Exchange 9,734.00p 9734 86.00p 0.89% 1,345,607
MKS Marks & Spencer 385.00p 385 0.50p 0.13% 15,740,292
MNDI Mondi 840.80p 840.8 2.00p 0.24% 3,301,473
MNG M&G 272.20p 272.2 1.80p 0.67% 5,594,409
MRO Melrose 624.00p 624 3.40p 0.55% 1,842,317
NG. National Grid 1,151.50p 1151.5 7.00p 0.61% 7,393,451
NWG Natwest 588.40p 588.4 2.20p 0.38% 17,030,146
NXT Next 14,375.00p 14375 190.00p 1.34% 298,812
PCT Polar Capital Technology Trust 472.50p 472.5 0.00p 0% 6,818,119
PHNX Phoenix Group Holdings 679.50p 679.5 5.50p 0.82% 2,673,937
PRU Prudential 1,082.50p 1082.5 13.50p 1.26% 12,681,884
PSH Pershing Square Holdings 4,796.00p 4796 66.00p 1.4% 116,254
PSN Persimmon 1,206.00p 1206 -4.00p -0.33% 1,162,352
PSON Pearson 1,053.00p 1053 0.00p 0% 2,610,473
REL Relx 3,417.00p 3417 40.00p 1.18% 2,281,342
RIO Rio Tinto 5,278.00p 5278 6.00p 0.11% 2,213,944
RKT Reckitt 5,888.00p 5888 12.00p 0.2% 2,704,532
RMV Rightmove 670.40p 670.4 2.20p 0.33% 2,481,888
RR. Rolls-Royce 1,157.00p 1157 9.50p 0.83% 44,737,169
RTO Rentokil Initial 421.20p 421.2 0.70p 0.17% 8,459,252
SBRY Sainsbury's 337.20p 337.2 4.20p 1.26% 12,181,387
SDR Schroders 388.60p 388.6 3.40p 0.88% 6,306,677
SGE Sage Group 1,161.50p 1161.5 11.50p 1% 2,345,014
SGRO Segro 712.80p 712.8 4.20p 0.59% 2,720,707
SHEL Shell 2,863.50p 2863.5 25.50p 0.9% 7,482,661
SMIN Smiths Group 2,550.00p 2550 20.00p 0.79% 855,301
SMT Scottish Mortgage 1,134.50p 1134.5 -18.50p -1.6% 3,895,000
SN. Smith & Nephew 1,393.50p 1393.5 -24.00p -1.69% 2,613,525
SPX Spirax-Sarco 7,150.00p 7150 120.00p 1.71% 259,899
SSE SSE 1,887.00p 1887 -1.00p -0.05% 3,617,397
STAN Standard Chartered 1,584.00p 1584 -10.00p -0.63% 4,300,662
STJ St James's Place 1,329.50p 1329.5 19.50p 1.49% 1,226,476
SVT Severn Trent 2,818.00p 2818 48.00p 1.73% 411,031
TSCO Tesco 466.30p 466.3 5.80p 1.26% 13,503,954
TW. Taylor Wimpey 103.75p 103.75 -1.15p -1.1% 17,080,460
ULVR Unilever 4,650.00p 4650 18.00p 0.39% 3,338,425
UTG Unite 560.00p 560 -3.50p -0.62% 3,229,841
UU. United Utilities 1,218.50p 1218.5 18.00p 1.5% 1,836,914
VOD Vodafone 86.92p 86.92 0.32p 0.37% 45,444,040
WEIR Weir Group 2,894.00p 2894 14.00p 0.49% 874,907
WPP WPP 268.90p 268.9 -3.00p -1.1% 7,183,136
WTB Whitbread 2,874.00p 2874 74.00p 2.64% 783,562
FTSE 100 Latest
Value9,777.08
Change62.12