| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,031.00p | 105.00 | 5.45% |
| Coca-Cola HBC | 3,872.00p | 160.00 | 4.31% |
| Endeavour Mining | 4,044.00p | 118.00 | 3.01% |
| Marks & Spencer | 336.60p | 8.10 | 2.47% |
| Aviva | 689.00p | 10.00 | 1.47% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| AB Foods | 1,855.00p | -296.00 | -13.76% |
| Tesco | 424.30p | -28.30 | -6.25% |
| Mondi | 880.40p | -35.20 | -3.84% |
| Sainsbury's | 324.80p | -11.80 | -3.51% |
| Barratt Redrow | 372.70p | -12.30 | -3.19% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 371.00p | -1.80p | -0.48% | 575,375 |
| AAL | Anglo American | 3,133.00p | -17.00p | -0.54% | 1,122,241 |
| ABF | AB Foods | 1,855.50p | -295.50p | -13.74% | 1,847,911 |
| ADM | Admiral | 3,054.00p | 4.00p | 0.13% | 109,688 |
| AHT | Ashtead Group | 5,314.00p | -160.00p | -2.92% | 232,067 |
| ALW | Alliance Witan | 1,294.00p | 0.00p | 0% | 161,318 |
| ANTO | Antofagasta | 3,349.00p | -38.00p | -1.12% | 251,318 |
| AUTO | Auto Trader | 571.40p | 2.80p | 0.49% | 2,579,679 |
| AV. | Aviva | 689.00p | 10.00p | 1.47% | 1,447,923 |
| AZN | Astrazeneca | 14,202.00p | -22.00p | -0.15% | 771,404 |
| BA. | BAE Systems | 2,031.00p | 105.00p | 5.45% | 4,345,706 |
| BARC | Barclays | 482.85p | 3.30p | 0.69% | 13,145,951 |
| BATS | British American Tobacco | 3,994.00p | 28.00p | 0.71% | 894,892 |
| BEZ | Beazley | 810.50p | 4.50p | 0.56% | 303,311 |
| BKG | Berkeley Group | 3,950.00p | -56.00p | -1.4% | 94,924 |
| BLND | British Land | 413.60p | -2.20p | -0.53% | 463,940 |
| BNZL | Bunzl | 2,008.00p | -24.00p | -1.18% | 530,130 |
| BP. | BP | 416.30p | -1.90p | -0.45% | 6,760,663 |
| BT.A | BT | 180.50p | -1.50p | -0.82% | 2,365,423 |
| BTRW | Barratt Redrow | 372.90p | -12.10p | -3.14% | 1,441,719 |
| CCH | Coca-Cola HBC | 3,872.00p | 160.00p | 4.31% | 260,986 |
| CNA | Centrica | 177.30p | 1.20p | 0.68% | 2,303,079 |
| CPG | Compass Group | 2,312.00p | -21.00p | -0.9% | 521,654 |
| CRDA | Croda International | 2,645.00p | -81.00p | -2.97% | 284,774 |
| CTEC | ConvaTec | 240.00p | -3.80p | -1.56% | 2,550,197 |
| DCC | DCC | 4,404.00p | -94.00p | -2.09% | 203,078 |
| DGE | Diageo | 1,588.50p | 11.50p | 0.73% | 1,749,313 |
| DPLM | Diploma | 5,500.00p | -115.00p | -2.05% | 215,549 |
| EDV | Endeavour Mining | 4,044.00p | 118.00p | 3.01% | 228,007 |
| ENT | Entain | 744.40p | 0.80p | 0.11% | 232,476 |
| EXPN | Experian | 3,366.00p | -78.00p | -2.26% | 248,111 |
| EZJ | easyJet | 506.00p | 1.40p | 0.28% | 813,589 |
| FCIT | F&C Investment Trust | 1,263.00p | -2.00p | -0.16% | 138,061 |
| FRES | Fresnillo | 3,476.00p | -24.00p | -0.69% | 224,544 |
| GAW | Games Workshop | 18,410.00p | -40.00p | -0.22% | 26,753 |
| GLEN | Glencore | 416.55p | -6.25p | -1.48% | 12,784,401 |
| GSK | Glaxosmithkline | 1,892.00p | -9.50p | -0.5% | 2,848,053 |
| HIK | Hikma Pharmaceuticals | 1,542.00p | -25.00p | -1.6% | 106,931 |
| HLMA | Halma | 3,644.00p | -16.00p | -0.44% | 188,858 |
| HLN | Haleon | 367.90p | -5.60p | -1.5% | 2,107,850 |
| HSBA | HSBC Holdings | 1,196.20p | 5.40p | 0.45% | 1,662,462 |
| HSX | Hiscox | 1,387.00p | -1.00p | -0.07% | 125,361 |
| HWDN | Howden Joinery | 822.50p | -17.00p | -2.03% | 431,596 |
| IAG | International Airlines | 433.00p | 1.00p | 0.23% | 5,095,620 |
| ICG | Icg Plc | 2,050.00p | -50.00p | -2.38% | 107,156 |
| IHG | InterContinental Hotels | $135.80 | $0.05 | 0.04% | 143,470 |
| III | 3i Group | 3,096.00p | -85.00p | -2.67% | 563,695 |
| IMB | Imperial Brands | 3,001.00p | -3.00p | -0.1% | 1,609,603 |
| IMI | IMI | 2,604.00p | -12.00p | -0.46% | 211,283 |
| INF | Informa | 885.20p | -8.00p | -0.9% | 902,658 |
| ITRK | Intertek Group | 4,516.00p | -80.00p | -1.74% | 151,648 |
| JD. | JD Sports | 83.06p | 0.10p | 0.12% | 5,679,094 |
| KGF | Kingfisher | 320.50p | -9.20p | -2.79% | 872,675 |
| LAND | Land Securities | 639.00p | -5.50p | -0.85% | 1,097,953 |
| LGEN | Legal & General | 264.80p | 2.80p | 1.07% | 3,288,764 |
| LLOY | Lloyds | 99.56p | 0.66p | 0.67% | 31,476,986 |
| LMP | LondonMetric | 197.10p | 1.10p | 0.56% | 1,801,614 |
| LSEG | London Stock Exchange | 8,860.00p | -30.00p | -0.34% | 200,036 |
| MKS | Marks & Spencer | 336.60p | 8.10p | 2.47% | 12,527,867 |
| MNDI | Mondi | 880.40p | -35.20p | -3.84% | 274,300 |
| MNG | M&G | 294.70p | -1.10p | -0.37% | 768,830 |
| MRO | Melrose | 625.80p | -5.00p | -0.79% | 662,939 |
| NG. | National Grid | 1,186.50p | 2.00p | 0.17% | 965,796 |
| NWG | Natwest | 639.40p | 7.00p | 1.11% | 3,303,967 |
| NXT | Next | 14,200.00p | -80.00p | -0.56% | 32,622 |
| PCT | Polar Capital Technology Trust | 481.00p | 2.00p | 0.42% | 1,347,712 |
| PHNX | Phoenix Group Holdings | 740.00p | 7.50p | 1.02% | 487,503 |
| PRU | Prudential | 1,160.50p | -3.50p | -0.3% | 727,822 |
| PSH | Pershing Square Holdings | 4,632.00p | 28.00p | 0.61% | 49,238 |
| PSN | Persimmon | 1,375.50p | -16.00p | -1.15% | 273,608 |
| PSON | Pearson | 1,045.00p | -12.00p | -1.14% | 179,236 |
| REL | Relx | 3,110.00p | -32.00p | -1.02% | 2,456,066 |
| RIO | Rio Tinto | 6,220.00p | -38.00p | -0.61% | 529,563 |
| RKT | Reckitt | 6,092.00p | 38.00p | 0.63% | 185,223 |
| RMV | Rightmove | 507.00p | 2.40p | 0.48% | 704,331 |
| RR. | Rolls-Royce | 1,274.00p | 15.00p | 1.19% | 5,133,432 |
| RTO | Rentokil Initial | 461.20p | -3.40p | -0.73% | 1,009,093 |
| SBRY | Sainsbury's | 324.80p | -11.80p | -3.51% | 6,381,111 |
| SDR | Schroders | 408.40p | -5.40p | -1.3% | 393,810 |
| SGE | Sage Group | 1,062.00p | -20.00p | -1.85% | 4,087,071 |
| SGRO | Segro | 739.20p | -4.40p | -0.59% | 1,618,201 |
| SHEL | Shell | 2,589.50p | -66.00p | -2.49% | 4,102,969 |
| SMIN | Smiths Group | 2,438.00p | -24.00p | -0.97% | 274,910 |
| SMT | Scottish Mortgage | 1,209.50p | -0.50p | -0.04% | 710,058 |
| SN. | Smith & Nephew | 1,249.50p | -5.50p | -0.44% | 179,657 |
| SPX | Spirax-Sarco | 6,895.00p | -55.00p | -0.79% | 28,488 |
| SSE | SSE | 2,297.00p | -9.00p | -0.39% | 394,180 |
| STAN | Standard Chartered | 1,809.00p | 19.00p | 1.06% | 1,184,666 |
| STJ | St James's Place | 1,431.50p | -1.50p | -0.1% | 166,380 |
| SVT | Severn Trent | 2,894.00p | 9.00p | 0.31% | 65,606 |
| TSCO | Tesco | 424.40p | -28.20p | -6.23% | 14,889,935 |
| TW. | Taylor Wimpey | 106.75p | -1.35p | -1.25% | 3,286,988 |
| ULVR | Unilever | 4,593.00p | -38.00p | -0.82% | 2,586,977 |
| UTG | Unite | 576.00p | 6.00p | 1.05% | 263,387 |
| UU. | United Utilities | 1,236.00p | 4.00p | 0.32% | 121,462 |
| VOD | Vodafone | 103.30p | 0.00p | 0% | 14,748,746 |
| WEIR | Weir Group | 2,948.00p | -22.00p | -0.74% | 68,935 |
| WPP | WPP | 331.50p | -8.70p | -2.56% | 986,150 |
| WTB | Whitbread | 2,585.00p | 22.00p | 0.86% | 182,064 |