| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Games Workshop | 19,860.00p | 2,980.00 | 17.65% |
| Intertek Group | 4,900.00p | 412.00 | 9.18% |
| Astrazeneca | 15,000.00p | 1,020.00 | 7.3% |
| Spirax-Sarco | 7,780.00p | 495.00 | 6.79% |
| Bunzl | 2,280.00p | 126.00 | 5.85% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Ashtead Group | 3,907.00p | -976.00 | -19.99% |
| Compass Group | 1,743.50p | -435.50 | -19.99% |
| Anglo American | 3,200.00p | -261.00 | -7.54% |
| Tesco | 416.00p | -33.30 | -7.41% |
| Prudential | 1,090.00p | -85.50 | -7.27% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 320.60p | 0.40p | 0.12% | 0 |
| AAL | Anglo American | 3,200.00p | -261.00p | -7.54% | 52 |
| ABF | AB Foods | 1,940.00p | 10.00p | 0.52% | 0 |
| ADM | Admiral | 2,800.00p | -32.00p | -1.13% | 0 |
| AHT | Ashtead Group | 4,005.00p | -878.00p | -17.98% | 0 |
| ALW | Alliance Witan | 1,248.00p | -6.00p | -0.48% | 0 |
| ANTO | Antofagasta | 3,399.00p | -136.00p | -3.85% | 0 |
| AUTO | Auto Trader | 490.00p | 5.20p | 1.07% | 0 |
| AV. | Aviva | 650.00p | 5.80p | 0.9% | 3 |
| AZN | Astrazeneca | 15,000.00p | 1,020.00p | 7.3% | 0 |
| BA. | BAE Systems | 1,810.00p | -46.50p | -2.5% | 0 |
| BARC | Barclays | 450.00p | -16.45p | -3.53% | 0 |
| BATS | British American Tobacco | 4,575.00p | 20.00p | 0.44% | 0 |
| BEZ | Beazley | 1,266.00p | 30.00p | 2.43% | 0 |
| BKG | Berkeley Group | 4,292.00p | 80.00p | 1.9% | 0 |
| BLND | British Land | 427.40p | 9.80p | 2.35% | 0 |
| BNZL | Bunzl | 2,260.00p | 106.00p | 4.92% | 0 |
| BP. | BP | 468.80p | -0.30p | -0.06% | 0 |
| BT.A | BT | 208.00p | 1.50p | 0.73% | 0 |
| BTRW | Barratt Redrow | 398.70p | 6.60p | 1.68% | 0 |
| CCH | Coca-Cola HBC | 4,256.00p | -2.00p | -0.05% | 0 |
| CNA | Centrica | 194.20p | 4.00p | 2.1% | 0 |
| CPG | Compass Group | 1,743.50p | -435.50p | -19.99% | 0 |
| CRDA | Croda International | 2,944.00p | 38.00p | 1.31% | 0 |
| CTEC | ConvaTec | 233.00p | 5.80p | 2.55% | 0 |
| DCC | DCC | 4,800.00p | -114.00p | -2.32% | 0 |
| DGE | Diageo | 1,747.00p | -39.50p | -2.21% | 4,134 |
| DPLM | Diploma | 5,265.00p | -140.00p | -2.59% | 0 |
| EDV | Endeavour Mining | 4,088.00p | -2.00p | -0.05% | 0 |
| ENT | Entain | 623.40p | 6.60p | 1.07% | 0 |
| EXPN | Experian | 2,555.00p | -66.00p | -2.52% | 0 |
| EZJ | easyJet | 495.70p | 11.30p | 2.33% | 0 |
| FCIT | F&C Investment Trust | 1,248.00p | -1.00p | -0.08% | 0 |
| FRES | Fresnillo | 3,442.00p | -114.00p | -3.21% | 0 |
| GAW | Games Workshop | 17,330.00p | 450.00p | 2.67% | 0 |
| GLEN | Glencore | 445.00p | -30.25p | -6.37% | 245 |
| GSK | Glaxosmithkline | 2,030.00p | -150.00p | -6.88% | 0 |
| HIK | Hikma Pharmaceuticals | 1,594.00p | 42.00p | 2.71% | 0 |
| HLMA | Halma | 3,594.00p | 72.00p | 2.04% | 0 |
| HLN | Haleon | 400.10p | 0.80p | 0.2% | 0 |
| HSBA | HSBC Holdings | 1,280.00p | 2.40p | 0.19% | 2,130 |
| HSX | Hiscox | 1,543.00p | 36.00p | 2.39% | 0 |
| HWDN | Howden Joinery | 872.00p | 20.50p | 2.41% | 0 |
| IAG | International Airlines | 426.00p | 5.70p | 1.36% | 0 |
| ICG | Icg Plc | 1,705.00p | 30.00p | 1.79% | 0 |
| IHG | InterContinental Hotels | $149.55 | $7.60 | 5.35% | 1,557 |
| III | 3i Group | 3,270.00p | -32.00p | -0.97% | 0 |
| IMB | Imperial Brands | 3,250.00p | -42.00p | -1.28% | 0 |
| IMI | IMI | 2,774.00p | -26.00p | -0.93% | 0 |
| INF | Informa | 850.00p | 12.80p | 1.53% | 0 |
| ITRK | Intertek Group | 4,900.00p | 412.00p | 9.18% | 0 |
| JD. | JD Sports | 82.14p | 1.70p | 2.11% | 0 |
| KGF | Kingfisher | 343.00p | 3.10p | 0.91% | 0 |
| LAND | Land Securities | 685.00p | 19.00p | 2.85% | 0 |
| LGEN | Legal & General | 263.00p | -3.60p | -1.35% | 69 |
| LLOY | Lloyds | 108.00p | 2.20p | 2.08% | 0 |
| LMP | LondonMetric | 202.80p | 3.20p | 1.6% | 0 |
| LSEG | London Stock Exchange | 7,400.00p | -186.00p | -2.45% | 0 |
| MKS | Marks & Spencer | 385.60p | 0.60p | 0.16% | 0 |
| MNDI | Mondi | 878.60p | -21.80p | -2.42% | 318 |
| MNG | M&G | 312.00p | 4.90p | 1.6% | 0 |
| MRO | Melrose | 627.00p | 6.00p | 0.97% | 0 |
| NG. | National Grid | 1,215.00p | -67.00p | -5.23% | 0 |
| NWG | Natwest | 657.80p | 7.80p | 1.2% | 0 |
| NXT | Next | 13,000.00p | 180.00p | 1.4% | 0 |
| PCT | Polar Capital Technology Trust | 476.00p | -4.00p | -0.83% | 0 |
| PHNX | Phoenix Group Holdings | 764.50p | 15.00p | 2% | 0 |
| PRU | Prudential | 1,090.00p | -85.50p | -7.27% | 157 |
| PSH | Pershing Square Holdings | 4,650.00p | 108.00p | 2.38% | 0 |
| PSN | Persimmon | 1,467.00p | 40.00p | 2.8% | 0 |
| PSON | Pearson | 908.00p | 10.60p | 1.18% | 0 |
| REL | Relx | 2,130.00p | -119.00p | -5.29% | 0 |
| RIO | Rio Tinto | 6,656.00p | -170.00p | -2.49% | 33,138 |
| RKT | Reckitt | 6,400.00p | -14.00p | -0.22% | 0 |
| RMV | Rightmove | 448.00p | 2.90p | 0.65% | 0 |
| RR. | Rolls-Royce | 1,214.00p | 6.50p | 0.54% | 0 |
| RTO | Rentokil Initial | 471.30p | 6.40p | 1.38% | 0 |
| SBRY | Sainsbury's | 337.00p | 2.20p | 0.66% | 0 |
| SDR | Schroders | 453.40p | -2.40p | -0.53% | 0 |
| SGE | Sage Group | 850.00p | -21.20p | -2.43% | 0 |
| SGRO | Segro | 768.00p | 15.40p | 2.05% | 0 |
| SHEL | Shell | 2,720.00p | -49.50p | -1.79% | 0 |
| SMIN | Smiths Group | 2,612.00p | 64.00p | 2.51% | 0 |
| SMT | Scottish Mortgage | 1,184.00p | -27.50p | -2.27% | 0 |
| SN. | Smith & Nephew | 1,261.50p | -32.00p | -2.47% | 0 |
| SPX | Spirax-Sarco | 7,780.00p | 495.00p | 6.79% | 0 |
| SSE | SSE | 2,500.00p | 20.00p | 0.81% | 0 |
| STAN | Standard Chartered | 1,900.00p | 53.00p | 2.87% | 0 |
| STJ | St James's Place | 1,439.50p | -39.00p | -2.64% | 0 |
| SVT | Severn Trent | 3,063.00p | 67.00p | 2.24% | 0 |
| TSCO | Tesco | 422.30p | -27.00p | -6.01% | 0 |
| TW. | Taylor Wimpey | 106.10p | -2.95p | -2.71% | 0 |
| ULVR | Unilever | 5,250.00p | 0.00p | 0% | 0 |
| UTG | Unite | 588.50p | 13.50p | 2.35% | 0 |
| UU. | United Utilities | 1,305.50p | 27.50p | 2.15% | 0 |
| VOD | Vodafone | 108.00p | -1.00p | -0.92% | 0 |
| WEIR | Weir Group | 3,400.00p | 26.00p | 0.77% | 0 |
| WPP | WPP | 261.00p | 0.70p | 0.27% | 0 |
| WTB | Whitbread | 2,764.00p | 61.00p | 2.26% | 0 |