Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,711.00p 130.00 3.63%
Endeavour Mining 4,272.00p 98.00 2.35%
Glencore 489.20p 11.10 2.32%
InterContinental Hotels $145.60 3.20 2.25%
Fresnillo 3,770.00p 76.00 2.06%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 637.60p -21.80 -3.31%
Lloyds 104.10p -2.65 -2.48%
United Utilities 1,265.00p -11.00 -0.86%
BP 474.70p -3.35 -0.7%
Severn Trent 2,960.00p -21.00 -0.7%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.60p 330.6 3.00p 0.92% 21,614
AAL Anglo American 3,467.00p 3467 32.00p 0.93% 49,709
ABF AB Foods 1,937.00p 1937 0.50p 0.03% 8,543
ADM Admiral 2,834.00p 2834 34.00p 1.21% 18,105
AHT Ashtead Group 4,950.00p 4950 14.00p 0.28% 7,533
ALW Alliance Witan 1,262.00p 1262 4.00p 0.32% 35,830
ANTO Antofagasta 3,707.00p 3707 126.00p 3.52% 25,918
AUTO Auto Trader 487.50p 487.5 1.70p 0.35% 51,945
AV. Aviva 646.80p 646.8 2.00p 0.31% 82,064
AZN Astrazeneca 14,202.00p 14202 98.00p 0.69% 30,547
BA. BAE Systems 1,904.00p 1904 25.00p 1.33% 181,479
BARC Barclays 479.05p 479.05 -0.05p -0.01% 2,771,491
BATS British American Tobacco 4,588.00p 4588 -21.00p -0.46% 47,817
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 12,368
BKG Berkeley Group 4,190.00p 4190 14.00p 0.34% 1,770
BLND British Land 411.60p 411.6 2.20p 0.54% 31,384
BNZL Bunzl 2,150.00p 2150 0.00p 0% 5,434
BP. BP 474.70p 474.7 -3.35p -0.7% 468,252
BT.A BT 206.60p 206.6 0.00p 0% 197,050
BTRW Barratt Redrow 390.50p 390.5 4.50p 1.17% 127,725
CCH Coca-Cola HBC 4,290.00p 4290 28.00p 0.66% 17,193
CNA Centrica 192.20p 192.2 0.65p 0.34% 133,973
CPG Compass Group 2,122.00p 2122 -3.00p -0.14% 68,543
CRDA Croda International 2,872.00p 2872 -12.00p -0.42% 1,977
CTEC ConvaTec 227.00p 227 1.40p 0.62% 26,433
DCC DCC 4,876.00p 4876 -12.00p -0.25% 1,930
DGE Diageo 1,783.50p 1783.5 23.50p 1.34% 156,521
DPLM Diploma 5,435.00p 5435 25.00p 0.46% 28,888
EDV Endeavour Mining 4,272.00p 4272 98.00p 2.35% 10,056
ENT Entain 617.60p 617.6 6.80p 1.11% 47,987
EXPN Experian 2,502.00p 2502 3.00p 0.12% 142,534
EZJ easyJet 489.20p 489.2 3.10p 0.64% 48,171
FCIT F&C Investment Trust 1,271.00p 1271 9.00p 0.71% 14,508
FRES Fresnillo 3,764.00p 3764 70.00p 1.89% 42,478
GAW Games Workshop 16,990.00p 16990 -20.00p -0.12% 997
GLEN Glencore 489.15p 489.15 11.05p 2.31% 2,013,106
GSK Glaxosmithkline 2,207.00p 2207 9.00p 0.41% 300,250
HIK Hikma Pharmaceuticals 1,552.00p 1552 12.00p 0.78% 7,214
HLMA Halma 3,566.00p 3566 18.00p 0.51% 32,194
HLN Haleon 399.70p 399.7 1.60p 0.4% 163,876
HSBA HSBC Holdings 1,308.40p 1308.4 2.60p 0.2% 336,200
HSX Hiscox 1,527.00p 1527 27.00p 1.8% 11,561
HWDN Howden Joinery 859.50p 859.5 7.00p 0.82% 76,243
IAG International Airlines 445.40p 445.4 6.90p 1.57% 1,533,571
ICG Icg Plc 1,707.00p 1707 7.00p 0.41% 5,041
IHG InterContinental Hotels $145.60 145.6 $3.20 2.25% 2,503
III 3i Group 3,340.00p 3340 -13.00p -0.39% 44,083
IMB Imperial Brands 3,331.00p 3331 -10.00p -0.3% 21,605
IMI IMI 2,858.00p 2858 14.00p 0.49% 7,214
INF Informa 842.00p 842 4.60p 0.55% 27,874
ITRK Intertek Group 4,502.00p 4502 24.00p 0.54% 2,785
JD. JD Sports 82.16p 82.16 0.84p 1.03% 194,248
KGF Kingfisher 350.90p 350.9 3.90p 1.12% 80,742
LAND Land Securities 661.50p 661.5 1.50p 0.23% 15,247
LGEN Legal & General 268.30p 268.3 1.10p 0.41% 430,180
LLOY Lloyds 104.65p 104.65 -2.10p -1.97% 6,915,945
LMP LondonMetric 199.50p 199.5 -0.50p -0.25% 146,352
LSEG London Stock Exchange 7,516.00p 7516 14.00p 0.19% 31,845
MKS Marks & Spencer 386.60p 386.6 0.20p 0.05% 137,369
MNDI Mondi 898.80p 898.8 10.40p 1.17% 159,973
MNG M&G 310.60p 310.6 1.30p 0.42% 107,819
MRO Melrose 641.20p 641.2 11.20p 1.78% 33,120
NG. National Grid 1,283.00p 1283 -2.00p -0.16% 135,170
NWG Natwest 638.00p 638 -21.40p -3.25% 1,271,245
NXT Next 12,900.00p 12900 0.00p 0% 2,366
PCT Polar Capital Technology Trust 493.00p 493 7.00p 1.44% 85,771
PHNX Phoenix Group Holdings 746.50p 746.5 -2.00p -0.27% 25,802
PRU Prudential 1,197.00p 1197 15.50p 1.31% 267,921
PSH Pershing Square Holdings 4,538.00p 4538 36.00p 0.8% 1,123
PSN Persimmon 1,430.00p 1430 16.50p 1.17% 86,001
PSON Pearson 902.40p 902.4 4.00p 0.45% 12,212
REL Relx 2,153.00p 2153 8.00p 0.37% 311,582
RIO Rio Tinto 6,901.00p 6901 58.00p 0.85% 43,955
RKT Reckitt 6,378.00p 6378 -22.00p -0.34% 24,082
RMV Rightmove 447.80p 447.8 0.00p 0% 50,981
RR. Rolls-Royce 1,245.50p 1245.5 16.50p 1.34% 216,762
RTO Rentokil Initial 461.90p 461.9 1.90p 0.41% 73,077
SBRY Sainsbury's 336.40p 336.4 0.40p 0.12% 65,092
SDR Schroders 459.40p 459.4 2.40p 0.53% 13,429
SGE Sage Group 859.40p 859.4 15.00p 1.78% 97,445
SGRO Segro 755.40p 755.4 4.00p 0.53% 13,388
SHEL Shell 2,771.50p 2771.5 -3.00p -0.11% 216,318
SMIN Smiths Group 2,598.00p 2598 12.00p 0.46% 6,353
SMT Scottish Mortgage 1,228.00p 1228 17.00p 1.4% 65,314
SN. Smith & Nephew 1,267.50p 1267.5 0.50p 0.04% 19,056
SPX Spirax-Sarco 7,445.00p 7445 45.00p 0.61% 1,164
SSE SSE 2,503.00p 2503 -7.00p -0.28% 54,754
STAN Standard Chartered 1,895.50p 1895.5 14.00p 0.74% 84,256
STJ St James's Place 1,503.50p 1503.5 7.50p 0.5% 10,134
SVT Severn Trent 2,954.00p 2954 -27.00p -0.91% 4,265
TSCO Tesco 454.20p 454.2 2.10p 0.46% 375,815
TW. Taylor Wimpey 109.10p 109.1 1.60p 1.49% 726,517
ULVR Unilever 5,212.00p 5212 -38.00p -0.72% 107,103
UTG Unite 578.50p 578.5 -1.50p -0.26% 21,889
UU. United Utilities 1,265.00p 1265 -11.00p -0.86% 20,127
VOD Vodafone 111.90p 111.9 1.30p 1.18% 2,327,295
WEIR Weir Group 3,408.00p 3408 6.00p 0.18% 4,494
WPP WPP 273.20p 273.2 5.40p 2.02% 273,950
WTB Whitbread 2,713.00p 2713 24.00p 0.89% 3,376
FTSE 100 Latest
Value10,396.96
Change27.21