| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glencore | 458.40p | 45.40 | 10.99% |
| Marks & Spencer | 357.40p | 12.60 | 3.65% |
| Antofagasta | 3,451.00p | 115.00 | 3.45% |
| Fresnillo | 3,540.00p | 100.00 | 2.91% |
| Auto Trader | 587.60p | 15.80 | 2.76% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sainsbury's | 313.60p | -15.40 | -4.68% |
| Endeavour Mining | 3,934.00p | -164.00 | -4% |
| International Airlines | 427.50p | -8.40 | -1.93% |
| Rio Tinto | 6,083.00p | -111.00 | -1.79% |
| Aviva | 681.80p | -8.80 | -1.27% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 364.60p | 0.40p | 0.11% | 730,193 |
| AAL | Anglo American | 3,214.00p | 82.00p | 2.62% | 893,085 |
| ABF | AB Foods | 1,882.00p | 32.00p | 1.73% | 1,354,434 |
| ADM | Admiral | 3,036.00p | -16.00p | -0.52% | 79,672 |
| AHT | Ashtead Group | 5,546.00p | 62.00p | 1.13% | 338,922 |
| ALW | Alliance Witan | 1,300.00p | 6.00p | 0.46% | 117,747 |
| ANTO | Antofagasta | 3,451.00p | 115.00p | 3.45% | 417,099 |
| AUTO | Auto Trader | 587.60p | 15.80p | 2.76% | 893,238 |
| AV. | Aviva | 681.80p | -8.80p | -1.27% | 1,606,404 |
| AZN | Astrazeneca | 14,260.00p | 84.00p | 0.59% | 355,692 |
| BA. | BAE Systems | 2,063.00p | 40.00p | 1.98% | 2,036,109 |
| BARC | Barclays | 483.95p | -0.75p | -0.15% | 6,483,022 |
| BATS | British American Tobacco | 4,004.00p | -6.00p | -0.15% | 465,057 |
| BEZ | Beazley | 821.00p | -1.50p | -0.18% | 118,860 |
| BKG | Berkeley Group | 3,980.00p | -42.00p | -1.04% | 25,088 |
| BLND | British Land | 413.00p | -2.40p | -0.58% | 567,220 |
| BNZL | Bunzl | 2,070.00p | 24.00p | 1.17% | 486,286 |
| BP. | BP | 424.10p | 8.45p | 2.03% | 8,347,966 |
| BT.A | BT | 182.35p | -0.55p | -0.3% | 2,278,227 |
| BTRW | Barratt Redrow | 379.70p | 0.60p | 0.16% | 1,160,201 |
| CCH | Coca-Cola HBC | 3,940.00p | 22.00p | 0.56% | 62,814 |
| CNA | Centrica | 179.95p | 3.20p | 1.81% | 2,938,755 |
| CPG | Compass Group | 2,373.00p | 17.00p | 0.72% | 1,086,353 |
| CRDA | Croda International | 2,695.00p | 40.00p | 1.51% | 87,757 |
| CTEC | ConvaTec | 244.40p | 1.60p | 0.66% | 397,710 |
| DCC | DCC | 4,482.00p | 68.00p | 1.54% | 68,767 |
| DGE | Diageo | 1,640.00p | 38.00p | 2.37% | 3,119,335 |
| DPLM | Diploma | 5,560.00p | 35.00p | 0.63% | 76,636 |
| EDV | Endeavour Mining | 3,934.00p | -164.00p | -4% | 183,059 |
| ENT | Entain | 774.80p | 18.60p | 2.46% | 345,045 |
| EXPN | Experian | 3,455.00p | 47.00p | 1.38% | 208,465 |
| EZJ | easyJet | 507.60p | 2.20p | 0.44% | 646,127 |
| FCIT | F&C Investment Trust | 1,264.00p | 6.00p | 0.48% | 207,425 |
| FRES | Fresnillo | 3,540.00p | 100.00p | 2.91% | 309,861 |
| GAW | Games Workshop | 18,540.00p | 130.00p | 0.71% | 7,305 |
| GLEN | Glencore | 458.40p | 45.40p | 10.99% | 58,476,658 |
| GSK | Glaxosmithkline | 1,888.50p | -2.50p | -0.13% | 1,844,048 |
| HIK | Hikma Pharmaceuticals | 1,562.00p | 12.00p | 0.77% | 194,760 |
| HLMA | Halma | 3,686.00p | 58.00p | 1.6% | 250,464 |
| HLN | Haleon | 370.90p | -1.00p | -0.27% | 2,463,986 |
| HSBA | HSBC Holdings | 1,193.80p | -1.60p | -0.13% | 2,533,337 |
| HSX | Hiscox | 1,394.00p | -5.00p | -0.36% | 141,346 |
| HWDN | Howden Joinery | 848.50p | 7.50p | 0.89% | 193,140 |
| IAG | International Airlines | 427.50p | -8.40p | -1.93% | 3,797,088 |
| ICG | Icg Plc | 2,088.00p | 20.00p | 0.97% | 58,501 |
| IHG | InterContinental Hotels | $136.40 | $-0.05 | -0.04% | 94,317 |
| III | 3i Group | 3,147.00p | -3.00p | -0.1% | 862,921 |
| IMB | Imperial Brands | 3,000.00p | -20.00p | -0.66% | 554,130 |
| IMI | IMI | 2,650.00p | 34.00p | 1.3% | 135,361 |
| INF | Informa | 899.80p | 9.40p | 1.06% | 665,641 |
| ITRK | Intertek Group | 4,636.00p | 18.00p | 0.39% | 89,185 |
| JD. | JD Sports | 84.90p | 0.80p | 0.95% | 1,829,231 |
| KGF | Kingfisher | 325.70p | -0.80p | -0.25% | 685,778 |
| LAND | Land Securities | 641.00p | -4.00p | -0.62% | 410,492 |
| LGEN | Legal & General | 264.90p | -0.10p | -0.04% | 4,351,486 |
| LLOY | Lloyds | 99.96p | -0.09p | -0.09% | 16,264,840 |
| LMP | LondonMetric | 196.40p | -1.10p | -0.56% | 1,186,154 |
| LSEG | London Stock Exchange | 8,908.00p | 52.00p | 0.59% | 345,492 |
| MKS | Marks & Spencer | 357.40p | 12.60p | 3.65% | 4,590,651 |
| MNDI | Mondi | 915.40p | 12.00p | 1.33% | 274,917 |
| MNG | M&G | 294.60p | -1.40p | -0.47% | 936,791 |
| MRO | Melrose | 621.80p | -2.20p | -0.35% | 400,034 |
| NG. | National Grid | 1,184.00p | 1.00p | 0.08% | 1,628,183 |
| NWG | Natwest | 645.00p | 0.80p | 0.12% | 2,846,610 |
| NXT | Next | 14,345.00p | 80.00p | 0.56% | 17,551 |
| PCT | Polar Capital Technology Trust | 476.50p | 5.00p | 1.06% | 962,357 |
| PHNX | Phoenix Group Holdings | 738.50p | -5.00p | -0.67% | 1,299,286 |
| PRU | Prudential | 1,160.00p | -0.50p | -0.04% | 2,168,002 |
| PSH | Pershing Square Holdings | 4,644.00p | 28.00p | 0.61% | 32,483 |
| PSN | Persimmon | 1,388.50p | -2.50p | -0.18% | 864,660 |
| PSON | Pearson | 1,060.50p | 4.00p | 0.38% | 631,703 |
| REL | Relx | 3,161.00p | 13.00p | 0.41% | 904,223 |
| RIO | Rio Tinto | 6,086.00p | -108.00p | -1.74% | 2,630,292 |
| RKT | Reckitt | 6,218.00p | 48.00p | 0.78% | 283,835 |
| RMV | Rightmove | 513.80p | 5.80p | 1.14% | 1,278,758 |
| RR. | Rolls-Royce | 1,284.00p | 11.50p | 0.9% | 4,954,976 |
| RTO | Rentokil Initial | 468.20p | 2.70p | 0.58% | 2,843,302 |
| SBRY | Sainsbury's | 313.60p | -15.40p | -4.68% | 10,746,819 |
| SDR | Schroders | 413.80p | 5.00p | 1.22% | 247,370 |
| SGE | Sage Group | 1,084.50p | 15.50p | 1.45% | 641,318 |
| SGRO | Segro | 732.00p | -6.80p | -0.92% | 286,165 |
| SHEL | Shell | 2,622.00p | 60.00p | 2.34% | 2,087,379 |
| SMIN | Smiths Group | 2,450.00p | 8.00p | 0.33% | 160,289 |
| SMT | Scottish Mortgage | 1,209.50p | 8.50p | 0.71% | 536,478 |
| SN. | Smith & Nephew | 1,269.00p | 0.00p | 0% | 254,526 |
| SPX | Spirax-Sarco | 7,050.00p | 110.00p | 1.59% | 26,418 |
| SSE | SSE | 2,289.00p | 22.00p | 0.97% | 513,622 |
| STAN | Standard Chartered | 1,798.00p | -8.50p | -0.47% | 539,333 |
| STJ | St James's Place | 1,430.50p | -5.50p | -0.38% | 563,144 |
| SVT | Severn Trent | 2,884.00p | -6.00p | -0.21% | 199,333 |
| TSCO | Tesco | 417.40p | -4.70p | -1.11% | 6,020,479 |
| TW. | Taylor Wimpey | 108.05p | -0.05p | -0.05% | 2,395,775 |
| ULVR | Unilever | 4,750.00p | 85.00p | 1.82% | 1,178,230 |
| UTG | Unite | 574.50p | 2.50p | 0.44% | 695,449 |
| UU. | United Utilities | 1,232.00p | -4.50p | -0.36% | 136,531 |
| VOD | Vodafone | 102.65p | -1.00p | -0.96% | 17,778,814 |
| WEIR | Weir Group | 3,006.00p | 56.00p | 1.9% | 73,725 |
| WPP | WPP | 345.80p | 6.60p | 1.95% | 827,544 |
| WTB | Whitbread | 2,611.00p | -7.00p | -0.27% | 335,263 |