Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Ashtead Group 4,801.00p 116.00 2.48%
Spirax-Sarco 6,880.00p 160.00 2.38%
Mondi 867.40p 13.40 1.57%
3i Group 3,044.00p 45.00 1.5%
Halma 3,616.00p 52.00 1.46%
Top Five Fallers (FTSE 100)
Company Price Change
SSE 2,173.00p -54.00 -2.42%
Entain 768.20p -17.60 -2.24%
Endeavour Mining 3,370.00p -72.00 -2.09%
Airtel Africa 312.60p -6.00 -1.88%
Fresnillo 2,672.00p -48.00 -1.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 312.60p 312.6 -6.00p -1.88% 335,713
AAL Anglo American 2,916.00p 2916 -11.00p -0.38% 266,121
ABF AB Foods 2,118.00p 2118 3.00p 0.14% 53,973
ADM Admiral 3,136.00p 3136 12.00p 0.38% 24,689
AHT Ashtead Group 4,801.00p 4801 116.00p 2.48% 94,127
ALW Alliance Witan 1,272.00p 1272 0.00p 0% 84,039
ANTO Antofagasta 2,895.00p 2895 -12.00p -0.41% 91,325
AUTO Auto Trader 611.60p 611.6 -10.60p -1.7% 821,878
AV. Aviva 637.40p 637.4 -1.00p -0.16% 418,604
AZN Astrazeneca 13,612.00p 13612 -82.00p -0.6% 175,673
BA. BAE Systems 1,661.50p 1661.5 18.00p 1.1% 553,386
BARC Barclays 438.10p 438.1 4.75p 1.1% 15,846,485
BATS British American Tobacco 4,369.00p 4369 27.00p 0.62% 316,010
BEZ Beazley 774.50p 774.5 5.50p 0.72% 214,615
BKG Berkeley Group 3,714.00p 3714 36.00p 0.98% 47,037
BLND British Land 416.20p 416.2 -4.20p -1% 5,478,552
BNZL Bunzl 2,158.00p 2158 6.00p 0.28% 78,519
BP. BP 461.35p 461.35 -2.65p -0.57% 2,277,764
BT.A BT 176.70p 176.7 -0.05p -0.03% 773,832
BTRW Barratt Redrow 376.90p 376.9 2.80p 0.75% 622,901
CCH Coca-Cola HBC 3,678.00p 3678 -22.00p -0.59% 45,994
CNA Centrica 169.70p 169.7 -0.30p -0.18% 1,128,062
CPG Compass Group 2,348.00p 2348 21.00p 0.9% 186,724
CRDA Croda International 2,687.00p 2687 10.00p 0.37% 31,536
CTEC ConvaTec 226.60p 226.6 -1.20p -0.53% 546,658
DCC DCC 5,020.00p 5020 26.00p 0.52% 11,002
DGE Diageo 1,730.50p 1730.5 -19.50p -1.11% 621,677
DPLM Diploma 5,450.00p 5450 20.00p 0.37% 24,066
EDV Endeavour Mining 3,372.00p 3372 -70.00p -2.03% 47,332
ENT Entain 768.20p 768.2 -17.60p -2.24% 142,864
EXPN Experian 3,317.00p 3317 32.00p 0.97% 95,057
EZJ easyJet 490.00p 490 4.50p 0.93% 260,504
FCIT F&C Investment Trust 1,232.00p 1232 4.00p 0.33% 45,584
FRES Fresnillo 2,672.00p 2672 -48.00p -1.76% 110,780
GAW Games Workshop 19,710.00p 19710 -130.00p -0.66% 3,237
GLEN Glencore 377.05p 377.05 -6.05p -1.58% 9,043,078
GSK Glaxosmithkline 1,837.50p 1837.5 4.50p 0.25% 524,433
HIK Hikma Pharmaceuticals 1,587.00p 1587 7.00p 0.44% 30,813
HLMA Halma 3,616.00p 3616 52.00p 1.46% 52,168
HLN Haleon 362.00p 362 0.90p 0.25% 1,328,162
HSBA HSBC Holdings 1,072.00p 1072 1.80p 0.17% 1,577,746
HSX Hiscox 1,315.00p 1315 7.00p 0.54% 84,274
HWDN Howden Joinery 824.00p 824 6.50p 0.8% 123,407
IAG International Airlines 389.20p 389.2 -1.70p -0.43% 1,218,266
ICG Icg Plc 2,016.00p 2016 12.00p 0.6% 77,673
IHG InterContinental Hotels 10,285.00p 10285 125.00p 1.23% 21,428
III 3i Group 3,044.00p 3044 45.00p 1.5% 609,602
IMB Imperial Brands 3,293.00p 3293 22.00p 0.67% 125,224
IMI IMI 2,468.00p 2468 18.00p 0.73% 26,735
INF Informa 948.20p 948.2 1.20p 0.13% 110,754
ITRK Intertek Group 4,612.00p 4612 12.00p 0.26% 52,021
JD. JD Sports 79.10p 79.1 0.68p 0.87% 1,509,850
KGF Kingfisher 313.30p 313.3 2.20p 0.71% 369,571
LAND Land Securities 617.00p 617 6.50p 1.06% 322,727
LGEN Legal & General 249.20p 249.2 -0.80p -0.32% 2,685,155
LLOY Lloyds 96.40p 96.4 0.44p 0.46% 11,076,190
LMP LondonMetric 189.10p 189.1 0.60p 0.32% 643,500
LSEG London Stock Exchange 8,734.00p 8734 -134.00p -1.51% 139,919
MKS Marks & Spencer 336.00p 336 3.50p 1.05% 1,029,128
MNDI Mondi 867.40p 867.4 13.40p 1.57% 324,748
MNG M&G 273.20p 273.2 1.40p 0.52% 435,504
MRO Melrose 578.40p 578.4 6.40p 1.12% 437,325
NG. National Grid 1,132.50p 1132.5 -11.00p -0.96% 812,136
NWG Natwest 618.20p 618.2 -3.80p -0.61% 1,505,244
NXT Next 14,250.00p 14250 -40.00p -0.28% 11,532
PCT Polar Capital Technology Trust 459.50p 459.5 0.50p 0.11% 232,370
PHNX Phoenix Group Holdings 693.50p 693.5 0.00p 0% 111,632
PRU Prudential 1,097.50p 1097.5 -3.00p -0.27% 287,727
PSH Pershing Square Holdings 4,972.00p 4972 62.00p 1.26% 11,280
PSN Persimmon 1,350.00p 1350 10.00p 0.75% 143,337
PSON Pearson 996.40p 996.4 6.40p 0.65% 115,569
REL Relx 3,029.00p 3029 16.00p 0.53% 1,344,368
RIO Rio Tinto 5,495.00p 5495 -9.00p -0.16% 931,352
RKT Reckitt 5,954.00p 5954 30.00p 0.51% 68,640
RMV Rightmove 531.00p 531 -1.40p -0.26% 520,303
RR. Rolls-Royce 1,068.50p 1068.5 5.50p 0.52% 1,564,895
RTO Rentokil Initial 427.10p 427.1 3.60p 0.85% 294,609
SBRY Sainsbury's 313.00p 313 0.60p 0.19% 569,767
SDR Schroders 387.00p 387 2.20p 0.57% 176,207
SGE Sage Group 1,066.00p 1066 3.00p 0.28% 252,225
SGRO Segro 714.20p 714.2 3.00p 0.42% 160,511
SHEL Shell 2,798.50p 2798.5 -0.50p -0.02% 526,734
SMIN Smiths Group 2,458.00p 2458 4.00p 0.16% 85,348
SMT Scottish Mortgage 1,061.50p 1061.5 -1.00p -0.09% 265,359
SN. Smith & Nephew 1,230.50p 1230.5 -3.00p -0.24% 208,024
SPX Spirax-Sarco 6,885.00p 6885 165.00p 2.46% 12,888
SSE SSE 2,173.00p 2173 -54.00p -2.42% 497,255
STAN Standard Chartered 1,652.00p 1652 -8.50p -0.51% 369,167
STJ St James's Place 1,368.50p 1368.5 13.00p 0.96% 87,762
SVT Severn Trent 2,796.00p 2796 -14.00p -0.5% 22,224
TSCO Tesco 452.60p 452.6 1.70p 0.38% 1,355,743
TW. Taylor Wimpey 102.15p 102.15 0.40p 0.39% 1,325,028
ULVR Unilever 4,435.00p 4435 -18.00p -0.4% 418,591
UTG Unite 516.50p 516.5 3.50p 0.68% 570,315
UU. United Utilities 1,219.00p 1219 -6.00p -0.49% 98,605
VOD Vodafone 94.60p 94.6 -0.44p -0.46% 4,987,034
WEIR Weir Group 2,870.00p 2870 18.00p 0.63% 30,597
WPP WPP 288.30p 288.3 2.00p 0.7% 1,223,112
WTB Whitbread 2,388.00p 2388 18.00p 0.76% 539,218
FTSE 100 Latest
Value9,693.11
Change1.04