Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,294.00p 98.00 4.46%
Ashtead Group 5,458.00p 126.00 2.36%
Games Workshop 15,000.00p 250.00 1.69%
Mondi 1,012.50p 16.10 1.62%
Antofagasta 2,317.00p 36.00 1.58%
Top Five Fallers (FTSE 100)
Company Price Change
Haleon 343.90p -12.80 -3.59%
WPP 387.80p -9.70 -2.44%
easyJet 463.10p -9.90 -2.09%
Phoenix Group Holdings 644.00p -13.50 -2.05%
Centrica 163.65p -3.25 -1.95%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 224.00p 224 0.20p 0.09% 340,127
AAL Anglo American 2,582.00p 2582 22.00p 0.86% 947,299
ABF AB Foods 1,980.50p 1980.5 19.00p 0.97% 58,965
ADM Admiral 3,312.00p 3312 -10.00p -0.3% 59,817
AHT Ashtead Group 5,458.00p 5458 126.00p 2.36% 575,641
ALW Alliance Witan 1,252.00p 1252 -2.00p -0.16% 120,468
ANTO Antofagasta 2,317.00p 2317 36.00p 1.58% 132,235
AUTO Auto Trader 793.00p 793 4.80p 0.61% 260,064
AV. Aviva 668.00p 668 -7.60p -1.12% 854,584
AZN Astrazeneca 11,422.00p 11422 8.00p 0.07% 264,363
BA. BAE Systems 2,019.00p 2019 3.00p 0.15% 1,299,555
BARC Barclays 381.25p 381.25 -3.40p -0.88% 10,855,839
BATS British American Tobacco 4,079.00p 4079 -53.00p -1.28% 463,128
BEZ Beazley 831.00p 831 1.00p 0.12% 460,972
BKG Berkeley Group 3,652.00p 3652 28.00p 0.77% 183,501
BLND British Land 337.80p 337.8 -0.80p -0.24% 432,942
BNZL Bunzl 2,464.00p 2464 6.00p 0.24% 214,366
BP. BP 417.10p 417.1 -1.95p -0.47% 4,059,909
BT.A BT 200.30p 200.3 -1.50p -0.74% 3,290,108
BTRW Barratt Redrow 369.10p 369.1 2.80p 0.76% 570,225
CCH Coca-Cola HBC 3,644.00p 3644 -46.00p -1.25% 91,397
CNA Centrica 163.65p 163.65 -3.25p -1.95% 2,927,269
CPG Compass Group 2,584.00p 2584 16.00p 0.62% 771,420
CRDA Croda International 2,551.00p 2551 34.00p 1.35% 162,907
CTEC ConvaTec 231.80p 231.8 -0.40p -0.17% 1,602,339
DCC DCC 4,776.00p 4776 20.00p 0.42% 26,902
DGE Diageo 1,843.00p 1843 -3.50p -0.19% 804,907
DPLM Diploma 5,495.00p 5495 -5.00p -0.09% 40,796
EDV Endeavour Mining 2,918.00p 2918 24.00p 0.83% 139,571
ENT Entain 866.20p 866.2 1.00p 0.12% 120,343
EXPN Experian 3,810.00p 3810 -10.00p -0.26% 170,359
EZJ easyJet 463.10p 463.1 -9.90p -2.09% 1,462,350
FCIT F&C Investment Trust 1,172.00p 1172 -2.00p -0.17% 135,310
FRES Fresnillo 2,294.00p 2294 98.00p 4.46% 502,911
GAW Games Workshop 15,000.00p 15000 250.00p 1.69% 27,934
GLEN Glencore 311.40p 311.4 4.55p 1.48% 12,061,389
GSK Glaxosmithkline 1,475.50p 1475.5 -3.50p -0.24% 1,040,181
HIK Hikma Pharmaceuticals 1,597.00p 1597 -10.00p -0.62% 167,397
HLMA Halma 3,340.00p 3340 12.00p 0.36% 251,318
HLN Haleon 343.90p 343.9 -12.80p -3.59% 12,266,261
HSBA HSBC Holdings 1,010.20p 1010.2 -3.00p -0.3% 4,229,026
HSX Hiscox 1,312.00p 1312 -2.00p -0.15% 153,044
HWDN Howden Joinery 839.50p 839.5 11.00p 1.33% 882,103
IAG International Airlines 385.40p 385.4 1.40p 0.36% 4,379,890
ICG Icg Plc 2,290.00p 2290 -2.00p -0.09% 97,966
IHG InterContinental Hotels 8,738.00p 8738 -42.00p -0.48% 40,932
III 3i Group 3,850.00p 3850 -12.00p -0.31% 184,066
IMB Imperial Brands 3,126.00p 3126 -40.00p -1.26% 153,021
IMI IMI 2,302.00p 2302 16.00p 0.7% 64,153
INF Informa 903.80p 903.8 8.40p 0.94% 340,976
ITRK Intertek Group 4,696.00p 4696 54.00p 1.16% 81,957
JD. JD Sports 93.08p 93.08 0.90p 0.98% 1,571,922
KGF Kingfisher 246.00p 246 2.70p 1.11% 514,633
LAND Land Securities 550.50p 550.5 -3.50p -0.63% 460,176
LGEN Legal & General 240.80p 240.8 -2.60p -1.07% 2,493,561
LLOY Lloyds 84.04p 84.04 -0.42p -0.5% 39,774,113
LMP LondonMetric 180.30p 180.3 0.30p 0.17% 2,420,823
LSEG London Stock Exchange 8,696.00p 8696 -46.00p -0.53% 239,262
MKS Marks & Spencer 344.70p 344.7 -2.50p -0.72% 879,057
MNDI Mondi 1,012.50p 1012.5 16.10p 1.62% 403,785
MNG M&G 254.50p 254.5 -0.80p -0.31% 1,178,179
MRO Melrose 592.20p 592.2 -1.60p -0.27% 395,374
NG. National Grid 1,044.00p 1044 -4.50p -0.43% 1,214,912
NWG Natwest 529.40p 529.4 -8.40p -1.56% 4,307,951
NXT Next 12,090.00p 12090 20.00p 0.17% 24,900
PCT Polar Capital Technology Trust 424.00p 424 2.50p 0.59% 808,503
PHNX Phoenix Group Holdings 644.00p 644 -13.50p -2.05% 867,866
PRU Prudential 1,015.00p 1015 -15.00p -1.46% 1,055,638
PSH Pershing Square Holdings 4,692.00p 4692 -14.00p -0.3% 33,211
PSN Persimmon 1,104.50p 1104.5 12.50p 1.14% 246,226
PSON Pearson 1,030.00p 1030 -10.50p -1.01% 247,733
REL Relx 3,470.00p 3470 17.00p 0.49% 762,670
RIO Rio Tinto 4,700.50p 4700.5 69.00p 1.49% 929,032
RKT Reckitt 5,694.00p 5694 -28.00p -0.49% 83,287
RMV Rightmove 730.80p 730.8 6.60p 0.91% 174,892
RR. Rolls-Royce 1,130.50p 1130.5 -15.00p -1.31% 3,044,244
RTO Rentokil Initial 367.80p 367.8 -3.30p -0.89% 413,290
SBRY Sainsbury's 321.40p 321.4 3.60p 1.13% 1,824,749
SDR Schroders 376.80p 376.8 -1.00p -0.26% 238,199
SGE Sage Group 1,081.50p 1081.5 16.00p 1.5% 231,706
SGRO Segro 640.40p 640.4 9.80p 1.55% 617,158
SHEL Shell 2,625.00p 2625 -1.50p -0.06% 1,019,078
SMIN Smiths Group 2,366.00p 2366 0.00p 0% 105,824
SMT Scottish Mortgage 1,117.50p 1117.5 4.50p 0.4% 1,318,812
SN. Smith & Nephew 1,381.00p 1381 -4.00p -0.29% 786,266
SPX Spirax-Sarco 6,970.00p 6970 15.00p 0.22% 18,056
SSE SSE 1,664.50p 1664.5 -8.00p -0.48% 295,560
STAN Standard Chartered 1,432.00p 1432 -14.00p -0.97% 723,837
STJ St James's Place 1,250.50p 1250.5 -16.50p -1.3% 345,383
SVT Severn Trent 2,570.00p 2570 -17.00p -0.66% 48,223
TSCO Tesco 438.80p 438.8 -0.90p -0.2% 2,075,436
TW. Taylor Wimpey 97.64p 97.64 0.40p 0.41% 3,247,257
ULVR Unilever 4,554.00p 4554 -33.00p -0.72% 440,667
UTG Unite 710.00p 710 -6.50p -0.91% 329,192
UU. United Utilities 1,148.50p 1148.5 -5.50p -0.48% 150,187
VOD Vodafone 86.14p 86.14 -1.10p -1.26% 13,095,619
WEIR Weir Group 2,650.00p 2650 34.00p 1.3% 150,418
WPP WPP 387.80p 387.8 -9.70p -2.44% 1,771,804
WTB Whitbread 3,156.00p 3156 20.00p 0.64% 63,172
FTSE 100 Latest
Value9,252.09
Change-24.94