| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 7,670.00p | 500.00 | 6.97% |
| Relx | 2,292.00p | 107.00 | 4.9% |
| Experian | 2,633.00p | 87.00 | 3.42% |
| WPP | 264.50p | 7.30 | 2.84% |
| Pershing Square Holdings | 4,650.00p | 110.00 | 2.42% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,608.00p | -168.00 | -4.45% |
| Hikma Pharmaceuticals | 1,564.00p | -68.00 | -4.17% |
| Vodafone | 109.60p | -4.75 | -4.15% |
| Persimmon | 1,411.00p | -51.00 | -3.49% |
| Barratt Redrow | 386.10p | -13.90 | -3.48% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 321.00p | -3.40p | -1.05% | 655,228 |
| AAL | Anglo American | 3,527.00p | -33.00p | -0.93% | 743,155 |
| ABF | AB Foods | 1,928.50p | -2.50p | -0.13% | 63,069 |
| ADM | Admiral | 2,810.00p | -30.00p | -1.06% | 142,944 |
| AHT | Ashtead Group | 4,984.00p | -30.00p | -0.6% | 191,933 |
| ALW | Alliance Witan | 1,262.00p | 8.00p | 0.64% | 94,692 |
| ANTO | Antofagasta | 3,584.00p | -43.00p | -1.19% | 446,214 |
| AUTO | Auto Trader | 495.50p | -2.40p | -0.48% | 3,337,148 |
| AV. | Aviva | 642.20p | -12.40p | -1.89% | 1,913,514 |
| AZN | Astrazeneca | 13,784.00p | -12.00p | -0.09% | 208,104 |
| BA. | BAE Systems | 1,856.00p | -18.50p | -0.99% | 1,641,721 |
| BARC | Barclays | 478.20p | -5.05p | -1.05% | 8,933,417 |
| BATS | British American Tobacco | 4,526.00p | 32.00p | 0.71% | 394,887 |
| BEZ | Beazley | 1,239.00p | -1.00p | -0.08% | 909,497 |
| BKG | Berkeley Group | 4,190.00p | -128.00p | -2.96% | 48,596 |
| BLND | British Land | 413.60p | -10.80p | -2.54% | 1,136,903 |
| BNZL | Bunzl | 2,144.00p | 0.00p | 0% | 891,208 |
| BP. | BP | 479.00p | 1.25p | 0.26% | 5,731,793 |
| BT.A | BT | 204.80p | -0.20p | -0.1% | 8,858,100 |
| BTRW | Barratt Redrow | 386.10p | -13.90p | -3.48% | 1,537,707 |
| CCH | Coca-Cola HBC | 4,236.00p | 6.00p | 0.14% | 34,749 |
| CNA | Centrica | 191.05p | -2.25p | -1.16% | 752,799 |
| CPG | Compass Group | 2,162.00p | -60.00p | -2.7% | 1,598,598 |
| CRDA | Croda International | 2,855.00p | -7.00p | -0.24% | 43,595 |
| CTEC | ConvaTec | 226.80p | 1.20p | 0.53% | 693,453 |
| DCC | DCC | 5,010.00p | 0.00p | 0% | 66,972 |
| DGE | Diageo | 1,787.50p | 13.50p | 0.76% | 809,545 |
| DPLM | Diploma | 5,425.00p | 55.00p | 1.02% | 55,024 |
| EDV | Endeavour Mining | 4,122.00p | -50.00p | -1.2% | 86,236 |
| ENT | Entain | 627.80p | -20.20p | -3.12% | 463,228 |
| EXPN | Experian | 2,633.00p | 87.00p | 3.42% | 905,571 |
| EZJ | easyJet | 495.90p | 0.10p | 0.02% | 483,425 |
| FCIT | F&C Investment Trust | 1,257.00p | 3.00p | 0.24% | 93,021 |
| FRES | Fresnillo | 3,608.00p | -168.00p | -4.45% | 352,897 |
| GAW | Games Workshop | 17,020.00p | 10.00p | 0.06% | 8,415 |
| GLEN | Glencore | 502.10p | -9.10p | -1.78% | 8,254,155 |
| GSK | Glaxosmithkline | 2,112.00p | 32.00p | 1.54% | 2,454,699 |
| HIK | Hikma Pharmaceuticals | 1,564.00p | -68.00p | -4.17% | 346,836 |
| HLMA | Halma | 3,554.00p | 52.00p | 1.48% | 76,739 |
| HLN | Haleon | 398.30p | 3.30p | 0.84% | 1,621,808 |
| HSBA | HSBC Holdings | 1,296.80p | -10.80p | -0.83% | 2,290,577 |
| HSX | Hiscox | 1,527.00p | -12.00p | -0.78% | 46,836 |
| HWDN | Howden Joinery | 865.00p | -5.50p | -0.63% | 167,712 |
| IAG | International Airlines | 432.00p | 0.10p | 0.02% | 2,710,037 |
| ICG | Icg Plc | 1,705.00p | 9.00p | 0.53% | 136,447 |
| IHG | InterContinental Hotels | $142.55 | $0.05 | 0.04% | 29,670 |
| III | 3i Group | 3,345.00p | -12.00p | -0.36% | 275,967 |
| IMB | Imperial Brands | 3,280.00p | 20.00p | 0.61% | 236,020 |
| IMI | IMI | 2,822.00p | -2.00p | -0.07% | 65,438 |
| INF | Informa | 843.20p | 7.40p | 0.89% | 313,341 |
| ITRK | Intertek Group | 4,502.00p | 36.00p | 0.81% | 36,000 |
| JD. | JD Sports | 82.90p | -0.38p | -0.46% | 6,312,284 |
| KGF | Kingfisher | 341.50p | -6.40p | -1.84% | 709,413 |
| LAND | Land Securities | 659.50p | -15.50p | -2.3% | 1,021,898 |
| LGEN | Legal & General | 267.30p | -4.60p | -1.69% | 4,786,086 |
| LLOY | Lloyds | 108.45p | -3.60p | -3.21% | 82,887,733 |
| LMP | LondonMetric | 196.40p | -6.00p | -2.96% | 1,641,791 |
| LSEG | London Stock Exchange | 7,664.00p | 494.00p | 6.89% | 470,098 |
| MKS | Marks & Spencer | 383.70p | -7.50p | -1.92% | 1,392,743 |
| MNDI | Mondi | 891.40p | 1.00p | 0.11% | 231,599 |
| MNG | M&G | 308.40p | -1.70p | -0.55% | 2,417,300 |
| MRO | Melrose | 616.60p | -0.20p | -0.03% | 281,247 |
| NG. | National Grid | 1,275.00p | -3.00p | -0.23% | 1,002,823 |
| NWG | Natwest | 671.00p | -20.60p | -2.98% | 4,770,192 |
| NXT | Next | 12,855.00p | -110.00p | -0.85% | 51,215 |
| PCT | Polar Capital Technology Trust | 485.50p | 1.50p | 0.31% | 495,497 |
| PHNX | Phoenix Group Holdings | 748.00p | -6.50p | -0.86% | 219,081 |
| PRU | Prudential | 1,202.00p | -13.50p | -1.11% | 1,006,492 |
| PSH | Pershing Square Holdings | 4,650.00p | 110.00p | 2.42% | 33,903 |
| PSN | Persimmon | 1,411.00p | -51.00p | -3.49% | 669,557 |
| PSON | Pearson | 895.00p | -2.60p | -0.29% | 380,605 |
| REL | Relx | 2,292.00p | 107.00p | 4.9% | 2,417,122 |
| RIO | Rio Tinto | 6,901.00p | -104.00p | -1.48% | 389,349 |
| RKT | Reckitt | 6,331.00p | 57.00p | 0.91% | 220,304 |
| RMV | Rightmove | 449.20p | -1.30p | -0.29% | 2,160,184 |
| RR. | Rolls-Royce | 1,220.00p | 2.50p | 0.21% | 1,912,026 |
| RTO | Rentokil Initial | 467.30p | 4.60p | 0.99% | 671,406 |
| SBRY | Sainsbury's | 331.60p | -3.60p | -1.07% | 671,262 |
| SDR | Schroders | 456.40p | -4.80p | -1.04% | 188,614 |
| SGE | Sage Group | 861.20p | 15.80p | 1.87% | 856,735 |
| SGRO | Segro | 754.20p | -22.00p | -2.83% | 888,029 |
| SHEL | Shell | 2,839.50p | -27.50p | -0.96% | 1,343,434 |
| SMIN | Smiths Group | 2,580.00p | 38.00p | 1.49% | 59,927 |
| SMT | Scottish Mortgage | 1,232.00p | 6.00p | 0.49% | 643,900 |
| SN. | Smith & Nephew | 1,281.50p | 3.00p | 0.23% | 137,460 |
| SPX | Spirax-Sarco | 7,380.00p | 0.00p | 0% | 10,336 |
| SSE | SSE | 2,453.00p | -42.00p | -1.68% | 587,626 |
| STAN | Standard Chartered | 1,897.00p | 40.00p | 2.15% | 1,228,262 |
| STJ | St James's Place | 1,510.50p | -6.00p | -0.4% | 105,802 |
| SVT | Severn Trent | 2,972.00p | -32.00p | -1.07% | 46,346 |
| TSCO | Tesco | 445.20p | -5.20p | -1.15% | 1,759,882 |
| TW. | Taylor Wimpey | 107.00p | -2.80p | -2.55% | 11,189,926 |
| ULVR | Unilever | 5,195.00p | 17.00p | 0.33% | 296,875 |
| UTG | Unite | 571.00p | -15.00p | -2.56% | 239,770 |
| UU. | United Utilities | 1,261.50p | -25.00p | -1.94% | 93,734 |
| VOD | Vodafone | 109.60p | -4.75p | -4.15% | 36,068,968 |
| WEIR | Weir Group | 3,392.00p | 50.00p | 1.5% | 379,533 |
| WPP | WPP | 264.50p | 7.30p | 2.84% | 696,090 |
| WTB | Whitbread | 2,758.00p | -11.00p | -0.4% | 54,274 |