Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 4,000.50p 125.50 3.24%
ConvaTec 243.00p 5.00 2.1%
Barratt Redrow 263.50p 5.20 2.01%
3i Group 2,816.00p 50.50 1.83%
Unite 476.80p 8.20 1.75%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,844.50p -88.50 -3.02%
Airtel Africa 365.60p -7.00 -1.88%
Prudential 1,107.00p -17.50 -1.56%
AB Foods 1,849.50p -26.50 -1.41%
BT 217.25p -2.75 -1.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.60p 365.6 -7.00p -1.88% 515,250
AAL Anglo American 3,631.50p 3631.5 56.50p 1.58% 272,523
ABF AB Foods 1,849.50p 1849.5 -26.50p -1.41% 78,978
ADM Admiral 3,304.00p 3304 -2.00p -0.06% 16,525
ALW Alliance Witan 1,273.00p 1273 4.00p 0.32% 64,613
ANTO Antofagasta 4,000.50p 4000.5 125.50p 3.24% 89,311
AUTO Auto Trader 483.50p 483.5 3.40p 0.71% 151,885
AV. Aviva 634.30p 634.3 -4.00p -0.63% 599,600
AZN Astrazeneca 15,034.00p 15034 116.00p 0.78% 96,065
BA. BAE Systems 2,240.00p 2240 8.50p 0.38% 302,593
BARC Barclays 441.60p 441.6 -1.35p -0.3% 4,254,665
BATS British American Tobacco 4,208.00p 4208 -16.00p -0.38% 194,897
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 1,641,399
BKG Berkeley Group 3,418.00p 3418 28.00p 0.83% 28,448
BLND British Land 388.40p 388.4 0.50p 0.13% 194,757
BNZL Bunzl 2,303.00p 2303 -10.00p -0.43% 57,883
BP. BP 561.40p 561.4 -3.70p -0.65% 2,492,227
BT.A BT 217.30p 217.3 -2.70p -1.23% 2,421,365
BTRW Barratt Redrow 263.50p 263.5 5.20p 2.01% 1,582,103
CCH Coca-Cola HBC 4,414.00p 4414 -17.00p -0.38% 40,159
CNA Centrica 211.10p 211.1 0.00p 0% 631,169
CPG Compass Group $27.365 27.365 $0.115 0.42% 187,587
CRDA Croda International 2,935.00p 2935 -11.00p -0.37% 21,649
CTEC ConvaTec 243.00p 243 5.00p 2.1% 362,946
DCC DCC 5,140.00p 5140 10.00p 0.19% 23,677
DGE Diageo 1,499.80p 1499.8 10.00p 0.67% 252,039
DPLM Diploma 6,770.00p 6770 10.00p 0.15% 16,183
EDV Endeavour Mining 4,932.00p 4932 12.00p 0.24% 25,470
ENT Entain 567.00p 567 9.20p 1.65% 847,174
EXPN Experian 2,685.00p 2685 24.00p 0.9% 121,146
EZJ easyJet 394.60p 394.6 -1.80p -0.45% 645,435
FCIT F&C Investment Trust 1,285.00p 1285 -1.00p -0.08% 43,403
FRES Fresnillo 3,712.00p 3712 21.00p 0.57% 76,094
GAW Games Workshop 19,430.00p 19430 10.00p 0.05% 1,555
GLEN Glencore 562.80p 562.8 0.20p 0.04% 2,890,805
GSK Glaxosmithkline 2,189.00p 2189 -1.00p -0.05% 406,831
HIK Hikma Pharmaceuticals 1,348.00p 1348 8.00p 0.6% 69,163
HLMA Halma 4,264.00p 4264 2.00p 0.05% 47,365
HLN Haleon 356.50p 356.5 -0.70p -0.2% 927,790
HSBA HSBC Holdings 1,339.20p 1339.2 -5.60p -0.42% 1,921,069
HSX Hiscox 1,575.00p 1575 -9.00p -0.57% 95,813
HWDN Howden Joinery 830.50p 830.5 -4.50p -0.54% 43,823
IAG International Airlines 397.70p 397.7 2.70p 0.68% 3,128,222
ICG Icg Plc 1,749.00p 1749 25.00p 1.45% 105,605
IHG InterContinental Hotels $143.70 143.7 $0.30 0.21% 12,400
III 3i Group 2,814.50p 2814.5 49.00p 1.77% 134,325
IMB Imperial Brands 2,844.00p 2844 -89.00p -3.03% 220,004
IMI IMI 2,830.00p 2830 -20.00p -0.7% 55,996
INF Informa 811.40p 811.4 6.00p 0.74% 96,198
ITRK Intertek Group 4,341.00p 4341 33.00p 0.77% 66,831
JD. JD Sports 74.40p 74.4 -0.28p -0.37% 778,006
KGF Kingfisher 306.40p 306.4 2.20p 0.72% 191,183
LAND Land Securities 593.50p 593.5 -1.00p -0.17% 155,186
LGEN Legal & General 265.45p 265.45 -0.20p -0.08% 3,089,146
LLOY Lloyds 102.98p 102.98 -0.02p -0.02% 10,574,092
LMP LondonMetric 191.50p 191.5 0.60p 0.31% 257,093
LSEG London Stock Exchange 9,236.00p 9236 86.00p 0.94% 84,107
MKS Marks & Spencer 357.90p 357.9 0.90p 0.25% 414,722
MNDI Mondi 858.00p 858 0.40p 0.05% 43,277
MNG M&G 294.90p 294.9 -0.50p -0.17% 677,631
MRO Melrose 540.60p 540.6 0.40p 0.07% 174,934
NG. National Grid 1,302.80p 1302.8 -6.40p -0.49% 697,695
NWG Natwest 623.80p 623.8 -4.00p -0.64% 1,647,457
NXT Next 13,515.00p 13515 15.00p 0.11% 8,574
PCT Polar Capital Technology Trust 575.00p 575 7.00p 1.23% 596,765
PRU Prudential 1,108.00p 1108 -16.50p -1.47% 699,949
PSH Pershing Square Holdings 4,286.00p 4286 52.00p 1.23% 10,285
PSN Persimmon 1,152.50p 1152.5 8.50p 0.74% 208,542
PSON Pearson 1,039.50p 1039.5 10.50p 1.02% 113,323
REL Relx 2,598.00p 2598 33.00p 1.29% 362,696
RIO Rio Tinto 7,359.00p 7359 49.00p 0.67% 203,294
RKT Reckitt 5,070.00p 5070 4.00p 0.08% 52,223
RMV Rightmove 440.20p 440.2 7.30p 1.69% 132,260
RR. Rolls-Royce 1,305.00p 1305 -7.20p -0.55% 1,272,233
RTO Rentokil Initial 505.40p 505.4 -1.40p -0.28% 187,777
SBRY Sainsbury's 349.30p 349.3 0.80p 0.23% 125,813
SDR Schroders 578.50p 578.5 -0.50p -0.09% 123,159
SGE Sage Group 853.80p 853.8 6.40p 0.76% 103,188
SGRO Segro 705.60p 705.6 1.20p 0.17% 75,453
SHEL Shell 3,358.00p 3358 -17.50p -0.52% 559,243
SMIN Smiths Group 2,562.00p 2562 12.00p 0.47% 33,067
SMT Scottish Mortgage 1,399.50p 1399.5 4.50p 0.32% 371,873
SN. Smith & Nephew 1,268.50p 1268.5 5.50p 0.44% 58,117
SPX Spirax-Sarco 7,438.00p 7438 2.00p 0.03% 11,055
SSE SSE 2,707.50p 2707.5 -13.00p -0.48% 111,734
STAN Standard Chartered 1,772.20p 1772.2 9.40p 0.53% 1,370,343
STJ St James's Place 1,296.00p 1296 5.50p 0.43% 52,230
SVT Severn Trent 3,171.00p 3171 -21.00p -0.66% 10,603
TSCO Tesco 473.40p 473.4 3.35p 0.71% 797,325
TW. Taylor Wimpey 85.36p 85.36 0.56p 0.66% 3,814,046
ULVR Unilever 4,254.00p 4254 4.00p 0.09% 293,774
UTG Unite 476.80p 476.8 8.20p 1.75% 165,153
UU. United Utilities 1,353.00p 1353 -10.50p -0.77% 44,068
VOD Vodafone 116.15p 116.15 0.65p 0.56% 2,252,605
WEIR Weir Group 3,108.00p 3108 -16.00p -0.51% 34,420
WPP WPP 259.10p 259.1 -0.45p -0.17% 355,520
WTB Whitbread 2,527.00p 2527 10.00p 0.4% 17,106
FTSE 100 Latest
Value10,612.89
Change3.83