Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Natwest 607.40p 27.20 4.69%
Melrose 666.60p 24.60 3.83%
BAE Systems 2,027.00p 59.00 3%
Barclays 463.50p 9.50 2.09%
Rolls-Royce 1,294.50p 23.50 1.85%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,188.00p -57.50 -4.62%
Mondi 916.60p -38.00 -3.98%
Barratt Redrow 375.20p -13.70 -3.52%
WPP 263.60p -9.30 -3.41%
Relx 2,182.00p -75.00 -3.32%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 335.40p 335.4 5.80p 1.76% 713,045
AAL Anglo American 3,571.00p 3571 -15.00p -0.42% 1,003,849
ABF AB Foods 1,944.50p 1944.5 -22.50p -1.14% 142,018
ADM Admiral 2,850.00p 2850 36.00p 1.28% 455,620
AHT Ashtead Group 5,166.00p 5166 -68.00p -1.3% 268,849
ALW Alliance Witan 1,256.00p 1256 -4.00p -0.32% 269,297
ANTO Antofagasta 3,750.00p 3750 39.00p 1.05% 389,369
AUTO Auto Trader 457.90p 457.9 -1.20p -0.26% 2,295,606
AV. Aviva 630.40p 630.4 4.60p 0.74% 2,615,586
AZN Astrazeneca 15,056.00p 15056 -62.00p -0.41% 557,655
BA. BAE Systems 2,027.00p 2027 59.00p 3% 3,949,801
BARC Barclays 463.50p 463.5 9.50p 2.09% 20,821,561
BATS British American Tobacco 4,292.00p 4292 -62.00p -1.42% 1,184,314
BEZ Beazley 1,217.00p 1217 -13.00p -1.06% 2,433,710
BKG Berkeley Group 4,326.00p 4326 -108.00p -2.44% 51,502
BLND British Land 404.00p 404 0.20p 0.05% 1,212,157
BNZL Bunzl 2,112.00p 2112 -20.00p -0.94% 479,084
BP. BP 466.80p 466.8 5.80p 1.26% 6,780,068
BT.A BT 208.10p 208.1 -2.20p -1.05% 3,470,858
BTRW Barratt Redrow 375.20p 375.2 -13.70p -3.52% 6,180,542
CCH Coca-Cola HBC 4,660.00p 4660 -44.00p -0.94% 176,543
CNA Centrica 192.35p 192.35 0.90p 0.47% 1,742,571
CPG Compass Group 2,053.00p 2053 -5.00p -0.24% 2,786,927
CRDA Croda International 3,012.00p 3012 -44.00p -1.44% 520,643
CTEC ConvaTec 226.20p 226.2 -1.60p -0.7% 4,025,279
DCC DCC 5,235.00p 5235 -45.00p -0.85% 74,375
DGE Diageo 1,811.50p 1811.5 -12.50p -0.69% 2,556,369
DPLM Diploma 5,405.00p 5405 -5.00p -0.09% 163,428
EDV Endeavour Mining 4,656.00p 4656 82.00p 1.79% 149,135
ENT Entain 565.80p 565.8 -1.20p -0.21% 695,939
EXPN Experian 2,478.00p 2478 -60.00p -2.36% 1,864,475
EZJ easyJet 488.20p 488.2 6.90p 1.43% 1,596,123
FCIT F&C Investment Trust 1,258.00p 1258 3.00p 0.24% 246,959
FRES Fresnillo 3,816.00p 3816 -42.00p -1.09% 263,134
GAW Games Workshop 16,600.00p 16600 110.00p 0.67% 8,782
GLEN Glencore 490.70p 490.7 -3.80p -0.77% 13,103,898
GSK Glaxosmithkline 2,178.00p 2178 13.00p 0.6% 3,129,635
HIK Hikma Pharmaceuticals 1,579.00p 1579 2.00p 0.13% 127,389
HLMA Halma 3,890.00p 3890 14.00p 0.36% 517,652
HLN Haleon 406.90p 406.9 -2.30p -0.56% 2,647,130
HSBA HSBC Holdings 1,253.40p 1253.4 14.80p 1.19% 5,351,851
HSX Hiscox 1,445.00p 1445 5.00p 0.35% 392,860
HWDN Howden Joinery 859.50p 859.5 -2.00p -0.23% 210,520
IAG International Airlines 439.90p 439.9 5.90p 1.36% 8,068,483
ICG Icg Plc 1,711.00p 1711 7.00p 0.41% 212,659
IHG InterContinental Hotels $144.15 144.15 $-2.25 -1.54% 98,556
III 3i Group 3,487.00p 3487 51.00p 1.48% 821,681
IMB Imperial Brands 3,204.00p 3204 -84.00p -2.55% 504,238
IMI IMI 2,838.00p 2838 8.00p 0.28% 1,188,785
INF Informa 821.60p 821.6 -6.80p -0.82% 2,011,305
ITRK Intertek Group 4,448.00p 4448 -2.00p -0.04% 90,068
JD. JD Sports 79.40p 79.4 0.52p 0.66% 3,895,196
KGF Kingfisher 359.40p 359.4 -3.10p -0.86% 5,099,360
LAND Land Securities 650.50p 650.5 6.50p 1.01% 802,408
LGEN Legal & General 269.90p 269.9 1.30p 0.48% 8,250,188
LLOY Lloyds 101.50p 101.5 1.10p 1.1% 41,225,965
LMP LondonMetric 210.00p 210 -1.80p -0.85% 3,206,741
LSEG London Stock Exchange 7,608.00p 7608 38.00p 0.5% 546,467
MKS Marks & Spencer 402.00p 402 2.90p 0.73% 3,948,067
MNDI Mondi 916.60p 916.6 -38.00p -3.98% 605,831
MNG M&G 314.40p 314.4 3.50p 1.13% 3,595,787
MRO Melrose 666.60p 666.6 24.60p 3.83% 3,005,586
NG. National Grid 1,371.00p 1371 5.00p 0.37% 4,802,198
NWG Natwest 607.20p 607.2 27.00p 4.65% 11,400,212
NXT Next 12,770.00p 12770 35.00p 0.27% 192,154
PCT Polar Capital Technology Trust 492.00p 492 0.00p 0% 1,422,716
PHNX Phoenix Group Holdings 745.00p 745 6.50p 0.88% 599,214
PRU Prudential 1,088.50p 1088.5 19.50p 1.82% 1,758,866
PSH Pershing Square Holdings 4,414.00p 4414 8.00p 0.18% 96,691
PSN Persimmon 1,502.50p 1502.5 -17.50p -1.15% 551,940
PSON Pearson 905.20p 905.2 -14.80p -1.61% 1,408,913
REL Relx 2,182.00p 2182 -75.00p -3.32% 5,885,646
RIO Rio Tinto 7,094.00p 7094 -93.00p -1.29% 1,564,908
RKT Reckitt 6,420.00p 6420 -48.00p -0.74% 339,386
RMV Rightmove 426.50p 426.5 -3.50p -0.81% 4,835,745
RR. Rolls-Royce 1,294.50p 1294.5 23.50p 1.85% 3,870,275
RTO Rentokil Initial 446.40p 446.4 4.40p 1% 4,305,419
SBRY Sainsbury's 353.40p 353.4 1.20p 0.34% 1,692,434
SDR Schroders 585.50p 585.5 0.00p 0% 8,410,807
SGE Sage Group 784.60p 784.6 -22.80p -2.82% 1,314,303
SGRO Segro 788.20p 788.2 -6.00p -0.76% 1,056,917
SHEL Shell 2,879.50p 2879.5 7.00p 0.24% 2,350,990
SMIN Smiths Group 2,612.00p 2612 -4.00p -0.15% 257,359
SMT Scottish Mortgage 1,208.50p 1208.5 -2.00p -0.17% 868,168
SN. Smith & Nephew 1,320.00p 1320 -5.00p -0.38% 956,715
SPX Spirax-Sarco 7,725.00p 7725 45.00p 0.59% 234,520
SSE SSE 2,611.00p 2611 -30.00p -1.14% 1,319,219
STAN Standard Chartered 1,739.50p 1739.5 21.00p 1.22% 1,125,499
STJ St James's Place 1,188.00p 1188 -57.50p -4.62% 2,243,200
SVT Severn Trent 3,222.00p 3222 20.00p 0.62% 314,101
TSCO Tesco 488.80p 488.8 0.10p 0.02% 2,844,017
TW. Taylor Wimpey 113.65p 113.65 -2.85p -2.45% 5,634,701
ULVR Unilever 5,422.00p 5422 -10.00p -0.18% 1,306,840
UTG Unite 579.00p 579 -4.00p -0.69% 1,818,495
UU. United Utilities 1,371.00p 1371 8.00p 0.59% 655,941
VOD Vodafone 113.80p 113.8 -0.35p -0.31% 43,799,936
WEIR Weir Group 3,506.00p 3506 38.00p 1.1% 336,700
WPP WPP 263.60p 263.6 -9.30p -3.41% 1,546,705
WTB Whitbread 2,705.00p 2705 17.00p 0.63% 1,002,670
FTSE 100 Latest
Value10,469.19
Change22.84