Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,503.00p 44.00 1.79%
M&G 299.80p 5.20 1.77%
Rolls-Royce 1,146.40p 17.00 1.51%
Smiths Group 2,567.00p 38.00 1.5%
Halma 4,494.00p 66.00 1.49%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 558.20p -41.40 -6.9%
Marks & Spencer 335.50p -11.50 -3.31%
Sainsbury's 334.80p -9.70 -2.82%
BT 218.75p -4.25 -1.91%
Weir Group 2,954.00p -42.00 -1.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.00p 351 -4.20p -1.18% 1,631,186
AAL Anglo American 3,696.00p 3696 1.00p 0.03% 465,073
ABF AB Foods 1,824.00p 1824 -18.00p -0.98% 131,234
ADM Admiral 3,405.00p 3405 16.00p 0.47% 76,566
ALW Alliance Witan 1,278.00p 1278 6.00p 0.47% 219,968
ANTO Antofagasta 3,723.00p 3723 37.00p 1% 70,396
AUTO Auto Trader 501.40p 501.4 -3.00p -0.59% 226,587
AV. Aviva 628.90p 628.9 0.10p 0.02% 1,566,010
AZN Astrazeneca 13,952.00p 13952 -4.00p -0.03% 420,297
BA. BAE Systems 2,035.00p 2035 14.50p 0.72% 890,743
BARC Barclays 428.90p 428.9 4.80p 1.13% 10,447,336
BATS British American Tobacco 4,253.00p 4253 -49.00p -1.14% 346,734
BEZ Beazley 1,275.00p 1275 1.00p 0.08% 594,789
BKG Berkeley Group 3,294.00p 3294 -2.00p -0.06% 71,097
BLND British Land 392.40p 392.4 1.10p 0.28% 438,921
BNZL Bunzl 2,444.00p 2444 -3.00p -0.12% 146,527
BP. BP 576.80p 576.8 5.00p 0.87% 4,825,551
BT.A BT 218.75p 218.75 -4.25p -1.91% 2,930,279
BTRW Barratt Redrow 257.70p 257.7 1.20p 0.47% 1,235,050
CCH Coca-Cola HBC 4,177.00p 4177 7.00p 0.17% 36,567
CNA Centrica 209.20p 209.2 1.10p 0.53% 7,812,424
CPG Compass Group $30.115 30.115 $0.04 0.13% 481,602
CRDA Croda International 2,920.00p 2920 7.00p 0.24% 33,128
CTEC ConvaTec 219.40p 219.4 -1.40p -0.63% 1,147,973
DCC DCC 5,255.00p 5255 50.00p 0.96% 31,981
DGE Diageo 1,462.60p 1462.6 -6.40p -0.44% 537,187
DPLM Diploma 6,975.00p 6975 -20.00p -0.29% 53,680
EDV Endeavour Mining 4,495.00p 4495 -53.00p -1.17% 50,780
ENT Entain 558.20p 558.2 -41.40p -6.9% 2,648,467
EXPN Experian 2,740.50p 2740.5 -1.50p -0.05% 422,875
EZJ easyJet 361.80p 361.8 3.80p 1.06% 814,007
FCIT F&C Investment Trust 1,287.00p 1287 3.00p 0.23% 176,558
FRES Fresnillo 3,376.00p 3376 6.00p 0.18% 62,008
GAW Games Workshop 19,740.00p 19740 280.00p 1.44% 6,678
GLEN Glencore 557.30p 557.3 -0.20p -0.04% 3,137,791
GSK Glaxosmithkline 2,009.00p 2009 -11.00p -0.54% 991,944
HIK Hikma Pharmaceuticals 1,384.50p 1384.5 -0.50p -0.04% 190,951
HLMA Halma 4,494.00p 4494 66.00p 1.49% 116,643
HLN Haleon 351.90p 351.9 -3.30p -0.93% 2,379,646
HSBA HSBC Holdings 1,332.40p 1332.4 11.40p 0.86% 4,698,307
HSX Hiscox 1,559.00p 1559 -1.00p -0.06% 114,072
HWDN Howden Joinery 821.50p 821.5 -2.50p -0.3% 244,939
IAG International Airlines 379.10p 379.1 2.80p 0.74% 3,074,979
ICG Icg Plc 1,825.00p 1825 8.00p 0.44% 60,006
IHG InterContinental Hotels $145.45 145.45 $-0.55 -0.38% 34,164
III 3i Group 2,609.00p 2609 -18.50p -0.7% 294,759
IMB Imperial Brands 2,756.00p 2756 -13.00p -0.47% 933,285
IMI IMI 2,900.00p 2900 22.00p 0.76% 182,766
INF Informa 800.20p 800.2 0.20p 0.03% 853,452
ITRK Intertek Group 4,743.00p 4743 -67.00p -1.39% 747,356
JD. JD Sports 68.98p 68.98 -0.96p -1.37% 2,310,253
KGF Kingfisher 291.60p 291.6 -1.30p -0.44% 605,182
LAND Land Securities 601.00p 601 3.00p 0.5% 990,233
LGEN Legal & General 252.60p 252.6 0.50p 0.2% 6,815,319
LLOY Lloyds 98.39p 98.39 0.62p 0.63% 45,319,016
LMP LondonMetric 192.10p 192.1 0.90p 0.47% 1,578,490
LSEG London Stock Exchange 10,035.00p 10035 43.00p 0.43% 348,805
MKS Marks & Spencer 335.50p 335.5 -11.50p -3.31% 1,353,035
MNDI Mondi 737.80p 737.8 -10.40p -1.39% 239,835
MNG M&G 299.80p 299.8 5.20p 1.77% 848,537
MRO Melrose 496.00p 496 -4.40p -0.88% 1,463,091
NG. National Grid 1,294.60p 1294.6 -0.40p -0.03% 894,284
NWG Natwest 578.00p 578 -1.40p -0.24% 3,699,447
NXT Next 13,340.00p 13340 90.00p 0.68% 37,418
PCT Polar Capital Technology Trust 611.00p 611 5.00p 0.83% 1,652,802
PRU Prudential 1,135.50p 1135.5 9.00p 0.8% 866,064
PSH Pershing Square Holdings 4,210.00p 4210 -10.00p -0.24% 32,448
PSN Persimmon 1,106.50p 1106.5 -4.50p -0.41% 482,812
PSON Pearson 1,072.00p 1072 0.50p 0.05% 252,221
REL Relx 2,691.00p 2691 -5.00p -0.19% 1,278,337
RIO Rio Tinto 7,414.00p 7414 33.00p 0.45% 298,190
RKT Reckitt 4,745.00p 4745 -28.00p -0.59% 254,792
RMV Rightmove 434.50p 434.5 -1.50p -0.34% 412,252
RR. Rolls-Royce 1,146.40p 1146.4 17.00p 1.51% 2,912,985
RTO Rentokil Initial 497.30p 497.3 -0.60p -0.12% 486,564
SBRY Sainsbury's 334.80p 334.8 -9.70p -2.82% 1,880,732
SDR Schroders 579.00p 579 0.00p 0% 452,601
SGE Sage Group 898.80p 898.8 -4.00p -0.44% 1,882,479
SGRO Segro 711.20p 711.2 2.20p 0.31% 248,260
SHEL Shell 3,294.50p 3294.5 -13.00p -0.39% 1,200,485
SMIN Smiths Group 2,567.00p 2567 38.00p 1.5% 681,265
SMT Scottish Mortgage 1,413.50p 1413.5 17.00p 1.22% 951,288
SN. Smith & Nephew 1,165.00p 1165 7.00p 0.6% 599,309
SPX Spirax-Sarco 7,392.00p 7392 36.00p 0.49% 29,841
SSE SSE 2,646.50p 2646.5 11.50p 0.44% 259,764
STAN Standard Chartered 1,768.20p 1768.2 25.80p 1.48% 1,036,622
STJ St James's Place 1,262.00p 1262 4.50p 0.36% 141,571
SVT Severn Trent 3,136.00p 3136 -17.00p -0.54% 157,524
TSCO Tesco 486.40p 486.4 -4.40p -0.9% 2,517,946
TW. Taylor Wimpey 83.44p 83.44 -0.54p -0.64% 5,638,149
ULVR Unilever 4,250.00p 4250 -30.50p -0.71% 1,056,948
UTG Unite 467.40p 467.4 -0.40p -0.09% 306,246
UU. United Utilities 1,338.00p 1338 -2.00p -0.15% 229,463
VOD Vodafone 115.75p 115.75 -0.55p -0.47% 22,701,077
WEIR Weir Group 2,954.00p 2954 -42.00p -1.4% 187,489
WPP WPP 257.70p 257.7 -2.05p -0.79% 777,917
WTB Whitbread 2,503.00p 2503 44.00p 1.79% 121,147
FTSE 100 Latest
Value10,390.23
Change11.15