Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,008.00p 150.00 5.25%
Endeavour Mining 3,654.00p 110.00 3.1%
Ashtead Group 5,138.00p 128.00 2.55%
InterContinental Hotels 10,305.00p 255.00 2.54%
Standard Chartered 1,757.00p 40.00 2.33%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,375.00p -30.00 -1.25%
Unilever 4,800.50p -53.00 -1.09%
British American Tobacco 4,337.00p -47.00 -1.07%
Astrazeneca 13,466.00p -130.00 -0.96%
ConvaTec 227.00p -2.20 -0.96%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.40p 311.4 1.40p 0.45% 261,526
AAL Anglo American 2,918.00p 2918 21.00p 0.72% 214,418
ABF AB Foods 2,102.00p 2102 5.00p 0.24% 25,713
ADM Admiral 3,098.00p 3098 32.00p 1.04% 21,845
AHT Ashtead Group 5,138.00p 5138 128.00p 2.55% 78,171
ALW Alliance Witan 1,278.00p 1278 10.00p 0.79% 53,594
ANTO Antofagasta 3,005.00p 3005 42.00p 1.42% 46,949
AUTO Auto Trader 594.40p 594.4 -0.40p -0.07% 244,176
AV. Aviva 658.60p 658.6 4.80p 0.73% 353,018
AZN Astrazeneca 13,472.00p 13472 -124.00p -0.91% 140,227
BA. BAE Systems 1,702.00p 1702 11.00p 0.65% 476,008
BARC Barclays 451.45p 451.45 4.55p 1.02% 3,483,735
BATS British American Tobacco 4,337.00p 4337 -47.00p -1.07% 222,687
BEZ Beazley 815.50p 815.5 13.00p 1.62% 97,107
BKG Berkeley Group 3,820.00p 3820 30.00p 0.79% 67,053
BLND British Land 382.20p 382.2 -1.20p -0.31% 106,352
BNZL Bunzl 2,160.00p 2160 -8.00p -0.37% 83,811
BP. BP 440.90p 440.9 -1.15p -0.26% 2,156,479
BT.A BT 180.30p 180.3 3.55p 2.01% 1,185,567
BTRW Barratt Redrow 362.00p 362 -0.50p -0.14% 445,481
CCH Coca-Cola HBC 3,698.00p 3698 22.00p 0.6% 13,906
CNA Centrica 164.95p 164.95 -0.35p -0.21% 1,861,289
CPG Compass Group 2,329.00p 2329 -8.00p -0.34% 178,275
CRDA Croda International 2,758.00p 2758 39.00p 1.43% 18,089
CTEC ConvaTec 227.00p 227 -2.20p -0.96% 270,052
DCC DCC 5,140.00p 5140 -5.00p -0.1% 17,133
DGE Diageo 1,651.50p 1651.5 6.00p 0.36% 302,401
DPLM Diploma 5,430.00p 5430 -20.00p -0.37% 38,427
EDV Endeavour Mining 3,654.00p 3654 110.00p 3.1% 76,877
ENT Entain 754.20p 754.2 11.00p 1.48% 211,237
EXPN Experian 3,367.00p 3367 55.00p 1.66% 104,873
EZJ easyJet 488.80p 488.8 3.70p 0.76% 710,642
FCIT F&C Investment Trust 1,247.00p 1247 11.00p 0.89% 97,580
FRES Fresnillo 3,008.00p 3008 150.00p 5.25% 173,105
GAW Games Workshop 19,660.00p 19660 110.00p 0.56% 5,667
GLEN Glencore 381.95p 381.95 -1.05p -0.27% 3,912,209
GSK Glaxosmithkline 1,829.00p 1829 8.00p 0.44% 555,093
HIK Hikma Pharmaceuticals 1,527.00p 1527 -1.00p -0.07% 28,013
HLMA Halma 3,526.00p 3526 -4.00p -0.11% 45,888
HLN Haleon 359.00p 359 -2.60p -0.72% 768,185
HSBA HSBC Holdings 1,132.40p 1132.4 19.80p 1.78% 2,841,207
HSX Hiscox 1,356.00p 1356 17.00p 1.27% 67,824
HWDN Howden Joinery 806.50p 806.5 0.50p 0.06% 55,160
IAG International Airlines 403.40p 403.4 5.80p 1.46% 3,187,187
ICG Icg Plc 2,042.00p 2042 14.00p 0.69% 38,223
IHG InterContinental Hotels 10,305.00p 10305 255.00p 2.54% 34,715
III 3i Group 3,177.00p 3177 2.00p 0.06% 155,878
IMB Imperial Brands 3,258.00p 3258 -7.00p -0.21% 117,943
IMI IMI 2,470.00p 2470 16.00p 0.65% 20,479
INF Informa 904.00p 904 5.00p 0.56% 109,243
ITRK Intertek Group 4,464.00p 4464 50.00p 1.13% 22,478
JD. JD Sports 82.52p 82.52 0.80p 0.98% 1,097,594
KGF Kingfisher 304.40p 304.4 0.10p 0.03% 242,608
LAND Land Securities 585.50p 585.5 0.00p 0% 84,709
LGEN Legal & General 248.80p 248.8 1.80p 0.73% 1,833,099
LLOY Lloyds 95.44p 95.44 0.42p 0.44% 11,092,459
LMP LondonMetric 180.90p 180.9 0.20p 0.11% 360,068
LSEG London Stock Exchange 8,514.00p 8514 118.00p 1.41% 90,192
MKS Marks & Spencer 319.60p 319.6 -0.10p -0.03% 499,041
MNDI Mondi 880.60p 880.6 2.80p 0.32% 136,985
MNG M&G 275.10p 275.1 1.80p 0.66% 242,957
MRO Melrose 564.80p 564.8 3.00p 0.53% 110,195
NG. National Grid 1,112.50p 1112.5 -3.50p -0.31% 450,403
NWG Natwest 623.60p 623.6 3.20p 0.52% 846,620
NXT Next 13,510.00p 13510 -65.00p -0.48% 10,190
PCT Polar Capital Technology Trust 475.00p 475 5.50p 1.17% 279,941
PHNX Phoenix Group Holdings 685.50p 685.5 6.00p 0.88% 181,209
PRU Prudential 1,094.50p 1094.5 7.50p 0.69% 564,206
PSH Pershing Square Holdings 5,070.00p 5070 86.00p 1.73% 10,371
PSN Persimmon 1,319.00p 1319 -5.50p -0.42% 532,220
PSON Pearson 1,050.50p 1050.5 5.50p 0.53% 72,041
REL Relx 3,015.00p 3015 11.00p 0.37% 149,016
RIO Rio Tinto 5,728.00p 5728 43.00p 0.76% 259,865
RKT Reckitt 6,010.00p 6010 -18.00p -0.3% 70,010
RMV Rightmove 530.60p 530.6 -3.40p -0.64% 206,827
RR. Rolls-Royce 1,111.50p 1111.5 11.50p 1.05% 1,078,601
RTO Rentokil Initial 430.70p 430.7 -1.80p -0.42% 393,877
SBRY Sainsbury's 322.40p 322.4 -1.20p -0.37% 372,884
SDR Schroders 389.00p 389 2.80p 0.73% 259,921
SGE Sage Group 1,084.00p 1084 7.00p 0.65% 55,653
SGRO Segro 691.80p 691.8 1.40p 0.2% 219,933
SHEL Shell 2,695.00p 2695 -12.00p -0.44% 636,425
SMIN Smiths Group 2,356.00p 2356 6.00p 0.26% 18,949
SMT Scottish Mortgage 1,157.00p 1157 15.00p 1.31% 373,486
SN. Smith & Nephew 1,225.00p 1225 10.50p 0.86% 245,708
SPX Spirax-Sarco 6,820.00p 6820 25.00p 0.37% 19,363
SSE SSE 2,097.00p 2097 9.00p 0.43% 104,163
STAN Standard Chartered 1,757.00p 1757 40.00p 2.33% 699,912
STJ St James's Place 1,377.00p 1377 11.50p 0.84% 41,431
SVT Severn Trent 2,685.00p 2685 -9.00p -0.33% 32,114
TSCO Tesco 442.50p 442.5 -3.50p -0.78% 809,528
TW. Taylor Wimpey 101.60p 101.6 0.35p 0.35% 1,332,477
ULVR Unilever 4,800.50p 4800.5 -53.00p -1.09% 173,169
UTG Unite 518.50p 518.5 -3.00p -0.58% 110,634
UU. United Utilities 1,168.00p 1168 -6.50p -0.55% 187,849
VOD Vodafone 95.42p 95.42 1.16p 1.23% 3,270,776
WEIR Weir Group 2,934.00p 2934 -2.00p -0.07% 25,914
WPP WPP 328.30p 328.3 0.50p 0.15% 481,206
WTB Whitbread 2,375.00p 2375 -30.00p -1.25% 55,087
FTSE 100 Latest
Value9,731.66
Change28.50