| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,054.00p | 128.00 | 6.65% |
| Marks & Spencer | 337.00p | 8.50 | 2.59% |
| Rolls-Royce | 1,282.50p | 23.50 | 1.87% |
| Endeavour Mining | 3,974.00p | 48.00 | 1.22% |
| Berkeley Group | 4,052.00p | 46.00 | 1.15% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| AB Foods | 1,914.50p | -236.50 | -10.99% |
| Tesco | 430.80p | -21.80 | -4.82% |
| Sainsbury's | 325.20p | -11.40 | -3.39% |
| Antofagasta | 3,306.00p | -81.00 | -2.39% |
| Icg Plc | 2,058.00p | -42.00 | -2% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 372.00p | -0.80p | -0.21% | 74,345 |
| AAL | Anglo American | 3,138.00p | -12.00p | -0.38% | 48,974 |
| ABF | AB Foods | 1,912.00p | -239.00p | -11.11% | 376,958 |
| ADM | Admiral | 3,040.00p | -10.00p | -0.33% | 15,582 |
| AHT | Ashtead Group | 5,378.00p | -96.00p | -1.75% | 32,695 |
| ALW | Alliance Witan | 1,294.00p | 0.00p | 0% | 27,162 |
| ANTO | Antofagasta | 3,306.00p | -81.00p | -2.39% | 76,766 |
| AUTO | Auto Trader | 571.20p | 2.60p | 0.46% | 73,822 |
| AV. | Aviva | 683.80p | 4.80p | 0.71% | 162,499 |
| AZN | Astrazeneca | 14,172.00p | -52.00p | -0.37% | 82,011 |
| BA. | BAE Systems | 2,054.00p | 128.00p | 6.65% | 1,519,408 |
| BARC | Barclays | 480.80p | 1.25p | 0.26% | 1,030,612 |
| BATS | British American Tobacco | 3,974.00p | 8.00p | 0.2% | 57,637 |
| BEZ | Beazley | 800.50p | -5.50p | -0.68% | 22,240 |
| BKG | Berkeley Group | 4,052.00p | 46.00p | 1.15% | 5,816 |
| BLND | British Land | 412.40p | -3.40p | -0.82% | 145,163 |
| BNZL | Bunzl | 2,028.00p | -4.00p | -0.2% | 30,675 |
| BP. | BP | 415.25p | -2.95p | -0.71% | 1,255,858 |
| BT.A | BT | 179.45p | -2.55p | -1.4% | 551,140 |
| BTRW | Barratt Redrow | 380.90p | -4.10p | -1.06% | 258,044 |
| CCH | Coca-Cola HBC | 3,740.00p | 28.00p | 0.75% | 14,414 |
| CNA | Centrica | 176.70p | 0.60p | 0.34% | 253,490 |
| CPG | Compass Group | 2,309.00p | -24.00p | -1.03% | 188,860 |
| CRDA | Croda International | 2,687.00p | -39.00p | -1.43% | 5,115 |
| CTEC | ConvaTec | 242.80p | -1.00p | -0.41% | 38,360 |
| DCC | DCC | 4,470.00p | -28.00p | -0.62% | 7,771 |
| DGE | Diageo | 1,591.50p | 14.50p | 0.92% | 203,114 |
| DPLM | Diploma | 5,545.00p | -70.00p | -1.25% | 5,231 |
| EDV | Endeavour Mining | 3,974.00p | 48.00p | 1.22% | 13,218 |
| ENT | Entain | 743.60p | 0.00p | 0% | 32,372 |
| EXPN | Experian | 3,391.00p | -53.00p | -1.54% | 44,105 |
| EZJ | easyJet | 508.60p | 4.00p | 0.79% | 80,842 |
| FCIT | F&C Investment Trust | 1,264.00p | -1.00p | -0.08% | 10,437 |
| FRES | Fresnillo | 3,438.00p | -62.00p | -1.77% | 55,760 |
| GAW | Games Workshop | 18,440.00p | -10.00p | -0.05% | 1,411 |
| GLEN | Glencore | 419.20p | -3.60p | -0.85% | 1,221,088 |
| GSK | Glaxosmithkline | 1,889.00p | -12.50p | -0.66% | 238,337 |
| HIK | Hikma Pharmaceuticals | 1,562.00p | -5.00p | -0.32% | 8,438 |
| HLMA | Halma | 3,648.00p | -12.00p | -0.33% | 35,373 |
| HLN | Haleon | 368.90p | -4.60p | -1.23% | 402,209 |
| HSBA | HSBC Holdings | 1,190.00p | -0.80p | -0.07% | 462,457 |
| HSX | Hiscox | 1,378.00p | -10.00p | -0.72% | 25,004 |
| HWDN | Howden Joinery | 832.50p | -7.00p | -0.83% | 44,237 |
| IAG | International Airlines | 434.60p | 2.60p | 0.6% | 717,407 |
| ICG | Icg Plc | 2,058.00p | -42.00p | -2% | 9,617 |
| IHG | InterContinental Hotels | $135.90 | $0.15 | 0.11% | 7,146 |
| III | 3i Group | 3,122.00p | -59.00p | -1.85% | 87,850 |
| IMB | Imperial Brands | 3,006.00p | 2.00p | 0.07% | 51,287 |
| IMI | IMI | 2,610.00p | -6.00p | -0.23% | 27,316 |
| INF | Informa | 891.80p | -1.40p | -0.16% | 22,120 |
| ITRK | Intertek Group | 4,564.00p | -32.00p | -0.7% | 57,745 |
| JD. | JD Sports | 83.18p | 0.22p | 0.27% | 1,394,422 |
| KGF | Kingfisher | 327.60p | -2.10p | -0.64% | 185,502 |
| LAND | Land Securities | 637.00p | -7.50p | -1.16% | 69,889 |
| LGEN | Legal & General | 263.30p | 1.30p | 0.5% | 376,801 |
| LLOY | Lloyds | 99.28p | 0.38p | 0.38% | 3,303,349 |
| LMP | LondonMetric | 195.10p | -0.90p | -0.46% | 75,710 |
| LSEG | London Stock Exchange | 8,876.00p | -14.00p | -0.16% | 38,250 |
| MKS | Marks & Spencer | 337.30p | 8.80p | 2.68% | 1,604,185 |
| MNDI | Mondi | 900.80p | -14.80p | -1.62% | 22,603 |
| MNG | M&G | 296.10p | 0.30p | 0.1% | 80,596 |
| MRO | Melrose | 631.00p | 0.20p | 0.03% | 60,018 |
| NG. | National Grid | 1,191.50p | 7.00p | 0.59% | 213,088 |
| NWG | Natwest | 634.60p | 2.20p | 0.35% | 813,093 |
| NXT | Next | 14,185.00p | -95.00p | -0.67% | 3,094 |
| PCT | Polar Capital Technology Trust | 479.50p | 0.50p | 0.1% | 98,007 |
| PHNX | Phoenix Group Holdings | 734.50p | 2.00p | 0.27% | 90,180 |
| PRU | Prudential | 1,160.50p | -3.50p | -0.3% | 107,992 |
| PSH | Pershing Square Holdings | 4,650.00p | 46.00p | 1% | 4,904 |
| PSN | Persimmon | 1,404.00p | 12.50p | 0.9% | 51,541 |
| PSON | Pearson | 1,053.50p | -3.50p | -0.33% | 26,214 |
| REL | Relx | 3,140.00p | -2.00p | -0.06% | 74,050 |
| RIO | Rio Tinto | 6,219.00p | -39.00p | -0.62% | 125,048 |
| RKT | Reckitt | 6,074.00p | 20.00p | 0.33% | 19,048 |
| RMV | Rightmove | 506.40p | 1.80p | 0.36% | 118,332 |
| RR. | Rolls-Royce | 1,282.50p | 23.50p | 1.87% | 1,237,110 |
| RTO | Rentokil Initial | 458.70p | -5.90p | -1.27% | 135,350 |
| SBRY | Sainsbury's | 325.20p | -11.40p | -3.39% | 422,829 |
| SDR | Schroders | 410.20p | -3.60p | -0.87% | 19,823 |
| SGE | Sage Group | 1,065.50p | -16.50p | -1.52% | 56,263 |
| SGRO | Segro | 736.40p | -7.20p | -0.97% | 117,114 |
| SHEL | Shell | 2,610.00p | -45.50p | -1.71% | 549,794 |
| SMIN | Smiths Group | 2,454.00p | -8.00p | -0.32% | 20,117 |
| SMT | Scottish Mortgage | 1,210.50p | 0.50p | 0.04% | 47,452 |
| SN. | Smith & Nephew | 1,250.50p | -4.50p | -0.36% | 20,688 |
| SPX | Spirax-Sarco | 6,880.00p | -70.00p | -1.01% | 3,960 |
| SSE | SSE | 2,309.00p | 3.00p | 0.13% | 61,331 |
| STAN | Standard Chartered | 1,799.00p | 9.00p | 0.5% | 156,773 |
| STJ | St James's Place | 1,421.00p | -12.00p | -0.84% | 13,609 |
| SVT | Severn Trent | 2,893.00p | 8.00p | 0.28% | 7,139 |
| TSCO | Tesco | 431.70p | -20.90p | -4.62% | 2,677,058 |
| TW. | Taylor Wimpey | 107.90p | -0.20p | -0.19% | 159,374 |
| ULVR | Unilever | 4,608.00p | -23.00p | -0.5% | 112,326 |
| UTG | Unite | 565.50p | -4.50p | -0.79% | 9,384 |
| UU. | United Utilities | 1,235.00p | 3.00p | 0.24% | 21,838 |
| VOD | Vodafone | 103.50p | 0.20p | 0.19% | 2,195,998 |
| WEIR | Weir Group | 2,946.00p | -24.00p | -0.81% | 11,951 |
| WPP | WPP | 335.30p | -4.90p | -1.44% | 75,066 |
| WTB | Whitbread | 2,561.00p | -2.00p | -0.08% | 16,285 |