Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,244.00p 209.00 6.89%
Schroders 445.40p 28.00 6.71%
LondonMetric 202.00p 6.60 3.38%
Marks & Spencer 367.20p 11.60 3.26%
Persimmon 1,390.00p 38.50 2.85%
Top Five Fallers (FTSE 100)
Company Price Change
BP 432.80p -10.70 -2.41%
Compass Group 2,270.00p -51.00 -2.2%
Fresnillo 3,690.00p -76.00 -2.02%
WPP 323.10p -4.30 -1.31%
Diageo 1,670.50p -21.00 -1.24%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.20p 354.2 -1.00p -0.28% 578,862
AAL Anglo American 3,325.00p 3325 51.00p 1.56% 898,912
ABF AB Foods 1,866.00p 1866 -1.00p -0.05% 167,774
ADM Admiral 3,012.00p 3012 12.00p 0.4% 88,587
AHT Ashtead Group 5,338.00p 5338 68.00p 1.29% 577,218
ALW Alliance Witan 1,296.00p 1296 10.00p 0.78% 166,086
ANTO Antofagasta 3,619.00p 3619 43.00p 1.2% 199,603
AUTO Auto Trader 579.80p 579.8 5.60p 0.98% 708,154
AV. Aviva 677.00p 677 4.40p 0.65% 3,191,569
AZN Astrazeneca 14,278.00p 14278 -68.00p -0.47% 338,723
BA. BAE Systems 2,035.00p 2035 -3.00p -0.15% 915,374
BARC Barclays 480.85p 480.85 1.05p 0.22% 6,173,043
BATS British American Tobacco 4,307.00p 4307 67.00p 1.58% 586,433
BEZ Beazley 820.00p 820 -1.00p -0.12% 141,048
BKG Berkeley Group 3,938.00p 3938 64.00p 1.65% 69,058
BLND British Land 405.60p 405.6 6.00p 1.5% 858,182
BNZL Bunzl 2,070.00p 2070 -8.00p -0.38% 68,895
BP. BP 432.85p 432.85 -10.65p -2.4% 20,469,081
BT.A BT 182.65p 182.65 -1.00p -0.54% 1,878,369
BTRW Barratt Redrow 374.10p 374.1 5.20p 1.41% 2,447,289
CCH Coca-Cola HBC 3,934.00p 3934 30.00p 0.77% 61,909
CNA Centrica 181.05p 181.05 4.55p 2.58% 2,239,058
CPG Compass Group 2,270.00p 2270 -51.00p -2.2% 406,907
CRDA Croda International 2,756.00p 2756 -2.00p -0.07% 54,999
CTEC ConvaTec 236.60p 236.6 1.20p 0.51% 399,483
DCC DCC 4,502.00p 4502 56.00p 1.26% 83,378
DGE Diageo 1,670.50p 1670.5 -21.00p -1.24% 690,729
DPLM Diploma 5,600.00p 5600 45.00p 0.81% 43,093
EDV Endeavour Mining 4,118.00p 4118 -34.00p -0.82% 42,126
ENT Entain 717.40p 717.4 3.60p 0.5% 825,191
EXPN Experian 3,323.00p 3323 -2.00p -0.06% 178,865
EZJ easyJet 480.90p 480.9 -1.00p -0.21% 1,648,641
FCIT F&C Investment Trust 1,270.00p 1270 15.00p 1.2% 195,362
FRES Fresnillo 3,690.00p 3690 -76.00p -2.02% 460,003
GAW Games Workshop 18,910.00p 18910 230.00p 1.23% 15,295
GLEN Glencore 492.00p 492 7.80p 1.61% 22,373,420
GSK Glaxosmithkline 1,884.00p 1884 3.50p 0.19% 713,555
HIK Hikma Pharmaceuticals 1,567.00p 1567 0.00p 0% 42,355
HLMA Halma 3,656.00p 3656 42.00p 1.16% 65,012
HLN Haleon 365.60p 365.6 -0.50p -0.14% 1,645,508
HSBA HSBC Holdings 1,231.80p 1231.8 18.80p 1.55% 5,289,689
HSX Hiscox 1,395.00p 1395 7.00p 0.5% 75,553
HWDN Howden Joinery 849.00p 849 3.50p 0.41% 226,426
IAG International Airlines 407.00p 407 2.70p 0.67% 7,588,515
ICG Icg Plc 2,014.00p 2014 41.00p 2.08% 161,944
IHG InterContinental Hotels $135.25 135.25 $-0.15 -0.11% 27,364
III 3i Group 3,244.00p 3244 209.00p 6.89% 2,805,043
IMB Imperial Brands 3,032.00p 3032 8.00p 0.26% 137,417
IMI IMI 2,646.00p 2646 28.00p 1.07% 79,228
INF Informa 889.80p 889.8 0.20p 0.02% 252,252
ITRK Intertek Group 4,574.00p 4574 -38.00p -0.82% 35,970
JD. JD Sports 83.28p 83.28 0.00p 0% 5,164,304
KGF Kingfisher 313.90p 313.9 -3.30p -1.04% 714,951
LAND Land Securities 637.50p 637.5 9.50p 1.51% 542,953
LGEN Legal & General 265.90p 265.9 2.30p 0.87% 2,915,085
LLOY Lloyds 101.55p 101.55 0.55p 0.54% 52,607,145
LMP LondonMetric 202.00p 202 6.60p 3.38% 3,966,678
LSEG London Stock Exchange 9,040.00p 9040 40.00p 0.44% 289,930
MKS Marks & Spencer 367.20p 367.2 11.60p 3.26% 5,404,302
MNDI Mondi 903.60p 903.6 -4.20p -0.46% 171,964
MNG M&G 298.80p 298.8 5.20p 1.77% 1,359,217
MRO Melrose 634.40p 634.4 0.80p 0.13% 409,270
NG. National Grid 1,175.50p 1175.5 8.50p 0.73% 1,321,658
NWG Natwest 638.60p 638.6 8.60p 1.37% 4,582,168
NXT Next 13,960.00p 13960 -90.00p -0.64% 16,960
PCT Polar Capital Technology Trust 488.50p 488.5 7.00p 1.45% 859,235
PHNX Phoenix Group Holdings 745.50p 745.5 9.00p 1.22% 365,492
PRU Prudential 1,190.50p 1190.5 10.50p 0.89% 1,022,899
PSH Pershing Square Holdings 4,790.00p 4790 24.00p 0.5% 58,150
PSN Persimmon 1,390.00p 1390 38.50p 2.85% 670,132
PSON Pearson 983.60p 983.6 10.80p 1.11% 471,056
REL Relx 3,111.00p 3111 20.00p 0.65% 854,193
RIO Rio Tinto 6,419.00p 6419 64.00p 1.01% 1,060,010
RKT Reckitt 6,172.00p 6172 -12.00p -0.19% 151,436
RMV Rightmove 515.40p 515.4 3.60p 0.7% 429,535
RR. Rolls-Royce 1,270.50p 1270.5 -4.50p -0.35% 3,530,126
RTO Rentokil Initial 460.60p 460.6 -3.20p -0.69% 575,211
SBRY Sainsbury's 315.00p 315 4.00p 1.29% 3,766,542
SDR Schroders 445.40p 445.4 28.00p 6.71% 2,971,481
SGE Sage Group 1,042.00p 1042 -12.00p -1.14% 592,361
SGRO Segro 744.00p 744 9.20p 1.25% 474,244
SHEL Shell 2,728.50p 2728.5 -10.50p -0.38% 1,591,704
SMIN Smiths Group 2,512.00p 2512 52.00p 2.11% 149,387
SMT Scottish Mortgage 1,214.00p 1214 18.50p 1.55% 700,882
SN. Smith & Nephew 1,230.00p 1230 15.50p 1.28% 2,489,363
SPX Spirax-Sarco 7,135.00p 7135 75.00p 1.06% 83,274
SSE SSE 2,300.00p 2300 5.00p 0.22% 1,183,022
STAN Standard Chartered 1,849.00p 1849 12.50p 0.68% 878,303
STJ St James's Place 1,488.00p 1488 18.50p 1.26% 638,063
SVT Severn Trent 2,803.00p 2803 24.00p 0.86% 158,299
TSCO Tesco 430.50p 430.5 9.20p 2.18% 2,986,187
TW. Taylor Wimpey 103.80p 103.8 -0.10p -0.1% 43,180,430
ULVR Unilever 4,808.00p 4808 -23.50p -0.49% 461,701
UTG Unite 578.00p 578 9.00p 1.58% 809,322
UU. United Utilities 1,215.00p 1215 16.50p 1.38% 157,781
VOD Vodafone 101.05p 101.05 1.23p 1.23% 9,010,471
WEIR Weir Group 3,072.00p 3072 28.00p 0.92% 36,958
WPP WPP 323.10p 323.1 -4.30p -1.31% 955,463
WTB Whitbread 2,789.00p 2789 -4.00p -0.14% 142,373
FTSE 100 Latest
Value10,226.17
Change41.82