Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 458.40p 45.40 10.99%
Marks & Spencer 357.40p 12.60 3.65%
Antofagasta 3,451.00p 115.00 3.45%
Fresnillo 3,540.00p 100.00 2.91%
Auto Trader 587.60p 15.80 2.76%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 313.60p -15.40 -4.68%
Endeavour Mining 3,934.00p -164.00 -4%
International Airlines 427.50p -8.40 -1.93%
Rio Tinto 6,083.00p -111.00 -1.79%
Aviva 681.80p -8.80 -1.27%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.60p 364.6 0.40p 0.11% 730,193
AAL Anglo American 3,214.00p 3214 82.00p 2.62% 893,085
ABF AB Foods 1,882.00p 1882 32.00p 1.73% 1,354,434
ADM Admiral 3,036.00p 3036 -16.00p -0.52% 79,672
AHT Ashtead Group 5,546.00p 5546 62.00p 1.13% 338,922
ALW Alliance Witan 1,300.00p 1300 6.00p 0.46% 117,747
ANTO Antofagasta 3,451.00p 3451 115.00p 3.45% 417,099
AUTO Auto Trader 587.60p 587.6 15.80p 2.76% 893,238
AV. Aviva 681.80p 681.8 -8.80p -1.27% 1,606,404
AZN Astrazeneca 14,260.00p 14260 84.00p 0.59% 355,692
BA. BAE Systems 2,063.00p 2063 40.00p 1.98% 2,036,109
BARC Barclays 483.95p 483.95 -0.75p -0.15% 6,483,022
BATS British American Tobacco 4,004.00p 4004 -6.00p -0.15% 465,057
BEZ Beazley 821.00p 821 -1.50p -0.18% 118,860
BKG Berkeley Group 3,980.00p 3980 -42.00p -1.04% 25,088
BLND British Land 413.00p 413 -2.40p -0.58% 567,220
BNZL Bunzl 2,070.00p 2070 24.00p 1.17% 486,286
BP. BP 424.10p 424.1 8.45p 2.03% 8,347,966
BT.A BT 182.35p 182.35 -0.55p -0.3% 2,278,227
BTRW Barratt Redrow 379.70p 379.7 0.60p 0.16% 1,160,201
CCH Coca-Cola HBC 3,940.00p 3940 22.00p 0.56% 62,814
CNA Centrica 179.95p 179.95 3.20p 1.81% 2,938,755
CPG Compass Group 2,373.00p 2373 17.00p 0.72% 1,086,353
CRDA Croda International 2,695.00p 2695 40.00p 1.51% 87,757
CTEC ConvaTec 244.40p 244.4 1.60p 0.66% 397,710
DCC DCC 4,482.00p 4482 68.00p 1.54% 68,767
DGE Diageo 1,640.00p 1640 38.00p 2.37% 3,119,335
DPLM Diploma 5,560.00p 5560 35.00p 0.63% 76,636
EDV Endeavour Mining 3,934.00p 3934 -164.00p -4% 183,059
ENT Entain 774.80p 774.8 18.60p 2.46% 345,045
EXPN Experian 3,455.00p 3455 47.00p 1.38% 208,465
EZJ easyJet 507.60p 507.6 2.20p 0.44% 646,127
FCIT F&C Investment Trust 1,264.00p 1264 6.00p 0.48% 207,425
FRES Fresnillo 3,540.00p 3540 100.00p 2.91% 309,861
GAW Games Workshop 18,540.00p 18540 130.00p 0.71% 7,305
GLEN Glencore 458.40p 458.4 45.40p 10.99% 58,476,658
GSK Glaxosmithkline 1,888.50p 1888.5 -2.50p -0.13% 1,844,048
HIK Hikma Pharmaceuticals 1,562.00p 1562 12.00p 0.77% 194,760
HLMA Halma 3,686.00p 3686 58.00p 1.6% 250,464
HLN Haleon 370.90p 370.9 -1.00p -0.27% 2,463,986
HSBA HSBC Holdings 1,193.80p 1193.8 -1.60p -0.13% 2,533,337
HSX Hiscox 1,394.00p 1394 -5.00p -0.36% 141,346
HWDN Howden Joinery 848.50p 848.5 7.50p 0.89% 193,140
IAG International Airlines 427.50p 427.5 -8.40p -1.93% 3,797,088
ICG Icg Plc 2,088.00p 2088 20.00p 0.97% 58,501
IHG InterContinental Hotels $136.40 136.4 $-0.05 -0.04% 94,317
III 3i Group 3,147.00p 3147 -3.00p -0.1% 862,921
IMB Imperial Brands 3,000.00p 3000 -20.00p -0.66% 554,130
IMI IMI 2,650.00p 2650 34.00p 1.3% 135,361
INF Informa 899.80p 899.8 9.40p 1.06% 665,641
ITRK Intertek Group 4,636.00p 4636 18.00p 0.39% 89,185
JD. JD Sports 84.90p 84.9 0.80p 0.95% 1,829,231
KGF Kingfisher 325.70p 325.7 -0.80p -0.25% 685,778
LAND Land Securities 641.00p 641 -4.00p -0.62% 410,492
LGEN Legal & General 264.90p 264.9 -0.10p -0.04% 4,351,486
LLOY Lloyds 99.96p 99.96 -0.09p -0.09% 16,264,840
LMP LondonMetric 196.40p 196.4 -1.10p -0.56% 1,186,154
LSEG London Stock Exchange 8,908.00p 8908 52.00p 0.59% 345,492
MKS Marks & Spencer 357.40p 357.4 12.60p 3.65% 4,590,651
MNDI Mondi 915.40p 915.4 12.00p 1.33% 274,917
MNG M&G 294.60p 294.6 -1.40p -0.47% 936,791
MRO Melrose 621.80p 621.8 -2.20p -0.35% 400,034
NG. National Grid 1,184.00p 1184 1.00p 0.08% 1,628,183
NWG Natwest 645.00p 645 0.80p 0.12% 2,846,610
NXT Next 14,345.00p 14345 80.00p 0.56% 17,551
PCT Polar Capital Technology Trust 476.50p 476.5 5.00p 1.06% 962,357
PHNX Phoenix Group Holdings 738.50p 738.5 -5.00p -0.67% 1,299,286
PRU Prudential 1,160.00p 1160 -0.50p -0.04% 2,168,002
PSH Pershing Square Holdings 4,644.00p 4644 28.00p 0.61% 32,483
PSN Persimmon 1,388.50p 1388.5 -2.50p -0.18% 864,660
PSON Pearson 1,060.50p 1060.5 4.00p 0.38% 631,703
REL Relx 3,161.00p 3161 13.00p 0.41% 904,223
RIO Rio Tinto 6,086.00p 6086 -108.00p -1.74% 2,630,292
RKT Reckitt 6,218.00p 6218 48.00p 0.78% 283,835
RMV Rightmove 513.80p 513.8 5.80p 1.14% 1,278,758
RR. Rolls-Royce 1,284.00p 1284 11.50p 0.9% 4,954,976
RTO Rentokil Initial 468.20p 468.2 2.70p 0.58% 2,843,302
SBRY Sainsbury's 313.60p 313.6 -15.40p -4.68% 10,746,819
SDR Schroders 413.80p 413.8 5.00p 1.22% 247,370
SGE Sage Group 1,084.50p 1084.5 15.50p 1.45% 641,318
SGRO Segro 732.00p 732 -6.80p -0.92% 286,165
SHEL Shell 2,622.00p 2622 60.00p 2.34% 2,087,379
SMIN Smiths Group 2,450.00p 2450 8.00p 0.33% 160,289
SMT Scottish Mortgage 1,209.50p 1209.5 8.50p 0.71% 536,478
SN. Smith & Nephew 1,269.00p 1269 0.00p 0% 254,526
SPX Spirax-Sarco 7,050.00p 7050 110.00p 1.59% 26,418
SSE SSE 2,289.00p 2289 22.00p 0.97% 513,622
STAN Standard Chartered 1,798.00p 1798 -8.50p -0.47% 539,333
STJ St James's Place 1,430.50p 1430.5 -5.50p -0.38% 563,144
SVT Severn Trent 2,884.00p 2884 -6.00p -0.21% 199,333
TSCO Tesco 417.40p 417.4 -4.70p -1.11% 6,020,479
TW. Taylor Wimpey 108.05p 108.05 -0.05p -0.05% 2,395,775
ULVR Unilever 4,750.00p 4750 85.00p 1.82% 1,178,230
UTG Unite 574.50p 574.5 2.50p 0.44% 695,449
UU. United Utilities 1,232.00p 1232 -4.50p -0.36% 136,531
VOD Vodafone 102.65p 102.65 -1.00p -0.96% 17,778,814
WEIR Weir Group 3,006.00p 3006 56.00p 1.9% 73,725
WPP WPP 345.80p 345.8 6.60p 1.95% 827,544
WTB Whitbread 2,611.00p 2611 -7.00p -0.27% 335,263
FTSE 100 Latest
Value10,118.14
Change73.45