Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 1,830.00p 76.00 4.33%
Endeavour Mining 3,794.00p 144.00 3.95%
Anglo American 3,146.00p 106.00 3.49%
Antofagasta 3,368.00p 112.00 3.44%
Melrose 629.20p 19.20 3.15%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 3,054.00p -71.00 -2.27%
Next 13,300.00p -235.00 -1.74%
Bunzl 2,030.00p -34.00 -1.65%
United Utilities 1,186.50p -19.50 -1.62%
BT 180.90p -2.85 -1.55%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.60p 358.6 -3.00p -0.83% 179,874
AAL Anglo American 3,146.00p 3146 106.00p 3.49% 672,060
ABF AB Foods 2,119.00p 2119 -6.00p -0.28% 12,937
ADM Admiral 3,112.00p 3112 -36.00p -1.14% 17,904
AHT Ashtead Group 5,248.00p 5248 148.00p 2.9% 36,971
ALW Alliance Witan 1,282.00p 1282 8.00p 0.63% 35,450
ANTO Antofagasta 3,368.00p 3368 112.00p 3.44% 54,999
AUTO Auto Trader 579.20p 579.2 3.80p 0.66% 116,501
AV. Aviva 681.40p 681.4 -2.00p -0.29% 280,624
AZN Astrazeneca 13,536.00p 13536 -56.00p -0.41% 97,221
BA. BAE Systems 1,830.00p 1830 76.00p 4.33% 516,863
BARC Barclays 482.25p 482.25 2.75p 0.57% 1,491,947
BATS British American Tobacco 4,132.00p 4132 -57.00p -1.36% 113,855
BEZ Beazley 804.50p 804.5 -12.50p -1.53% 106,108
BKG Berkeley Group 3,974.00p 3974 42.00p 1.07% 5,556
BLND British Land 395.80p 395.8 -1.60p -0.4% 94,472
BNZL Bunzl 2,030.00p 2030 -34.00p -1.65% 40,529
BP. BP 436.20p 436.2 -1.70p -0.39% 2,144,135
BT.A BT 180.90p 180.9 -2.85p -1.55% 580,822
BTRW Barratt Redrow 384.40p 384.4 5.40p 1.42% 439,360
CCH Coca-Cola HBC 3,724.00p 3724 -44.00p -1.17% 26,691
CNA Centrica 172.40p 172.4 -1.95p -1.12% 586,262
CPG Compass Group 2,316.00p 2316 -18.00p -0.77% 113,797
CRDA Croda International 2,796.00p 2796 54.00p 1.97% 14,101
CTEC ConvaTec 239.40p 239.4 -0.20p -0.08% 35,384
DCC DCC 4,516.00p 4516 -28.00p -0.62% 16,367
DGE Diageo 1,617.00p 1617 9.50p 0.59% 157,738
DPLM Diploma 5,345.00p 5345 50.00p 0.94% 6,591
EDV Endeavour Mining 3,794.00p 3794 144.00p 3.95% 37,264
ENT Entain 775.00p 775 3.60p 0.47% 30,364
EXPN Experian 3,398.00p 3398 66.00p 1.98% 86,400
EZJ easyJet 514.40p 514.4 0.60p 0.12% 142,883
FCIT F&C Investment Trust 1,262.00p 1262 9.00p 0.72% 33,677
FRES Fresnillo 3,454.00p 3454 102.00p 3.04% 101,464
GAW Games Workshop 18,500.00p 18500 60.00p 0.33% 1,519
GLEN Glencore 419.15p 419.15 10.35p 2.53% 2,410,080
GSK Glaxosmithkline 1,825.00p 1825 -6.50p -0.35% 217,001
HIK Hikma Pharmaceuticals 1,524.00p 1524 1.00p 0.07% 14,797
HLMA Halma 3,542.00p 3542 42.00p 1.2% 16,858
HLN Haleon 371.70p 371.7 1.60p 0.43% 786,521
HSBA HSBC Holdings 1,199.00p 1199 7.20p 0.6% 889,903
HSX Hiscox 1,389.00p 1389 -9.00p -0.64% 38,163
HWDN Howden Joinery 838.00p 838 -1.00p -0.12% 40,396
IAG International Airlines 420.10p 420.1 0.10p 0.02% 944,389
ICG Icg Plc 2,096.00p 2096 40.00p 1.95% 13,651
IHG InterContinental Hotels $138.70 138.7 $0.25 0.18% 6,728
III 3i Group 3,246.00p 3246 36.00p 1.12% 54,516
IMB Imperial Brands 3,054.00p 3054 -71.00p -2.27% 90,019
IMI IMI 2,524.00p 2524 24.00p 0.96% 8,242
INF Informa 876.00p 876 2.00p 0.23% 74,393
ITRK Intertek Group 4,562.00p 4562 8.00p 0.18% 9,388
JD. JD Sports 85.80p 85.8 0.08p 0.09% 221,951
KGF Kingfisher 314.10p 314.1 -2.30p -0.73% 147,725
LAND Land Securities 617.50p 617.5 -2.00p -0.32% 44,419
LGEN Legal & General 261.50p 261.5 -0.90p -0.34% 976,363
LLOY Lloyds 98.18p 98.18 -1.06p -1.07% 5,796,176
LMP LondonMetric 187.50p 187.5 -1.10p -0.58% 468,256
LSEG London Stock Exchange 8,872.00p 8872 68.00p 0.77% 30,085
MKS Marks & Spencer 324.70p 324.7 -3.60p -1.1% 352,667
MNDI Mondi 925.60p 925.6 6.80p 0.74% 67,705
MNG M&G 291.90p 291.9 0.50p 0.17% 352,386
MRO Melrose 629.20p 629.2 19.20p 3.15% 195,524
NG. National Grid 1,146.00p 1146 -11.50p -0.99% 1,244,108
NWG Natwest 655.60p 655.6 -2.00p -0.3% 522,033
NXT Next 13,300.00p 13300 -235.00p -1.74% 7,388
PCT Polar Capital Technology Trust 471.00p 471 8.00p 1.73% 84,904
PHNX Phoenix Group Holdings 736.50p 736.5 -6.50p -0.87% 100,218
PRU Prudential 1,167.50p 1167.5 12.50p 1.08% 247,743
PSH Pershing Square Holdings 4,846.00p 4846 22.00p 0.46% 8,053
PSN Persimmon 1,366.00p 1366 6.50p 0.48% 31,414
PSON Pearson 1,032.00p 1032 12.50p 1.23% 44,105
REL Relx 3,044.00p 3044 61.00p 2.04% 210,468
RIO Rio Tinto 6,094.00p 6094 108.00p 1.8% 167,673
RKT Reckitt 5,962.00p 5962 -20.00p -0.33% 23,898
RMV Rightmove 508.60p 508.6 -3.60p -0.7% 333,694
RR. Rolls-Royce 1,221.50p 1221.5 24.50p 2.05% 1,977,690
RTO Rentokil Initial 446.60p 446.6 3.00p 0.68% 101,868
SBRY Sainsbury's 325.80p 325.8 -2.20p -0.67% 237,451
SDR Schroders 415.00p 415 6.40p 1.57% 401,000
SGE Sage Group 1,055.50p 1055.5 5.50p 0.52% 234,466
SGRO Segro 709.40p 709.4 -3.20p -0.45% 47,668
SHEL Shell 2,757.00p 2757 -2.50p -0.09% 600,127
SMIN Smiths Group 2,408.00p 2408 36.00p 1.52% 32,354
SMT Scottish Mortgage 1,195.50p 1195.5 13.50p 1.14% 169,233
SN. Smith & Nephew 1,221.00p 1221 3.50p 0.29% 34,656
SPX Spirax-Sarco 6,945.00p 6945 105.00p 1.54% 2,725
SSE SSE 2,223.00p 2223 -8.00p -0.36% 94,671
STAN Standard Chartered 1,854.00p 1854 10.00p 0.54% 244,561
STJ St James's Place 1,426.50p 1426.5 3.00p 0.21% 49,953
SVT Severn Trent 2,771.00p 2771 -42.00p -1.49% 9,642
TSCO Tesco 438.40p 438.4 -3.80p -0.86% 383,355
TW. Taylor Wimpey 107.80p 107.8 0.65p 0.61% 948,628
ULVR Unilever 4,780.50p 4780.5 -42.00p -0.87% 77,316
UTG Unite 548.00p 548 -2.00p -0.36% 8,988
UU. United Utilities 1,186.50p 1186.5 -19.50p -1.62% 43,155
VOD Vodafone 98.36p 98.36 -0.88p -0.89% 3,321,421
WEIR Weir Group 2,920.00p 2920 48.00p 1.67% 46,740
WPP WPP 339.60p 339.6 2.10p 0.62% 168,919
WTB Whitbread 2,536.00p 2536 -1.00p -0.04% 18,135
FTSE 100 Latest
Value9,985.15
Change34.01