| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,388.50p | 66.50 | 5.03% |
| Airtel Africa | 370.20p | 9.20 | 2.55% |
| London Stock Exchange | 9,934.00p | 186.00 | 1.91% |
| Reckitt | 4,757.00p | 65.00 | 1.39% |
| SSE | 2,654.00p | 30.50 | 1.16% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 554.20p | -41.80 | -7.01% |
| Fresnillo | 3,409.00p | -251.00 | -6.86% |
| Legal & General | 251.90p | -16.70 | -6.22% |
| Sainsbury's | 335.30p | -17.80 | -5.04% |
| 3i Group | 2,675.50p | -97.50 | -3.52% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 370.20p | 9.20p | 2.55% | 1,873,989 |
| AAL | Anglo American | 3,661.50p | 32.50p | 0.9% | 1,090,429 |
| ABF | AB Foods | 1,838.50p | -15.00p | -0.81% | 164,100 |
| ADM | Admiral | 3,412.00p | -8.00p | -0.23% | 104,283 |
| ALW | Alliance Witan | 1,273.00p | -7.00p | -0.55% | 155,197 |
| ANTO | Antofagasta | 3,699.00p | -83.50p | -2.21% | 118,037 |
| AUTO | Auto Trader | 503.40p | -5.00p | -0.98% | 688,143 |
| AV. | Aviva | 631.30p | -6.90p | -1.08% | 1,095,358 |
| AZN | Astrazeneca | 14,406.00p | -130.00p | -0.89% | 340,314 |
| BA. | BAE Systems | 2,058.50p | -54.50p | -2.58% | 1,325,294 |
| BARC | Barclays | 424.70p | -9.55p | -2.2% | 11,520,084 |
| BATS | British American Tobacco | 4,163.00p | 20.00p | 0.48% | 491,571 |
| BEZ | Beazley | 1,274.00p | 0.00p | 0% | 3,940,157 |
| BKG | Berkeley Group | 3,352.00p | -38.00p | -1.12% | 79,842 |
| BLND | British Land | 391.50p | -5.90p | -1.48% | 1,636,419 |
| BNZL | Bunzl | 2,391.00p | -18.00p | -0.75% | 466,500 |
| BP. | BP | 573.90p | 1.50p | 0.26% | 5,492,951 |
| BT.A | BT | 217.65p | 1.25p | 0.58% | 11,825,534 |
| BTRW | Barratt Redrow | 264.60p | -1.50p | -0.56% | 1,469,410 |
| CCH | Coca-Cola HBC | 4,143.00p | -83.00p | -1.96% | 159,931 |
| CNA | Centrica | 208.90p | -1.00p | -0.48% | 1,138,805 |
| CPG | Compass Group | $29.53 | $-0.095 | -0.32% | 543,848 |
| CRDA | Croda International | 3,000.00p | -1.00p | -0.03% | 184,558 |
| CTEC | ConvaTec | 229.20p | -2.40p | -1.04% | 2,065,988 |
| DCC | DCC | 5,125.00p | -65.00p | -1.25% | 33,368 |
| DGE | Diageo | 1,475.40p | -13.80p | -0.93% | 672,215 |
| DPLM | Diploma | 6,905.00p | -70.00p | -1% | 269,111 |
| EDV | Endeavour Mining | 4,587.00p | -155.00p | -3.27% | 72,093 |
| ENT | Entain | 554.20p | -41.80p | -7.01% | 1,227,476 |
| EXPN | Experian | 2,794.50p | -87.00p | -3.02% | 775,864 |
| EZJ | easyJet | 361.50p | -3.50p | -0.96% | 1,209,948 |
| FCIT | F&C Investment Trust | 1,281.00p | -9.00p | -0.7% | 139,573 |
| FRES | Fresnillo | 3,409.00p | -251.00p | -6.86% | 203,788 |
| GAW | Games Workshop | 19,020.00p | -315.00p | -1.63% | 22,373 |
| GLEN | Glencore | 555.10p | -7.90p | -1.4% | 6,041,880 |
| GSK | Glaxosmithkline | 2,060.00p | -15.00p | -0.72% | 952,823 |
| HIK | Hikma Pharmaceuticals | 1,388.50p | 66.50p | 5.03% | 483,056 |
| HLMA | Halma | 4,408.00p | -47.00p | -1.05% | 228,145 |
| HLN | Haleon | 349.60p | 3.70p | 1.07% | 2,529,001 |
| HSBA | HSBC Holdings | 1,333.00p | -9.40p | -0.7% | 4,257,696 |
| HSX | Hiscox | 1,563.00p | -31.00p | -1.94% | 165,575 |
| HWDN | Howden Joinery | 820.00p | -14.00p | -1.68% | 274,203 |
| IAG | International Airlines | 375.20p | -3.70p | -0.98% | 5,553,817 |
| ICG | Icg Plc | 1,822.00p | -33.00p | -1.78% | 248,963 |
| IHG | InterContinental Hotels | $140.05 | $-0.85 | -0.6% | 27,757 |
| III | 3i Group | 2,675.50p | -97.50p | -3.52% | 892,658 |
| IMB | Imperial Brands | 2,757.50p | 4.50p | 0.16% | 153,504 |
| IMI | IMI | 2,836.00p | -24.00p | -0.84% | 116,056 |
| INF | Informa | 803.60p | -2.20p | -0.27% | 736,932 |
| ITRK | Intertek Group | 4,971.00p | 11.00p | 0.22% | 642,084 |
| JD. | JD Sports | 71.86p | -1.56p | -2.12% | 2,172,585 |
| KGF | Kingfisher | 291.60p | -3.70p | -1.25% | 1,310,845 |
| LAND | Land Securities | 601.00p | -8.50p | -1.39% | 378,631 |
| LGEN | Legal & General | 251.90p | -16.70p | -6.22% | 24,768,173 |
| LLOY | Lloyds | 98.44p | -1.82p | -1.82% | 35,116,347 |
| LMP | LondonMetric | 192.00p | -1.40p | -0.72% | 1,427,061 |
| LSEG | London Stock Exchange | 9,934.00p | 186.00p | 1.91% | 515,478 |
| MKS | Marks & Spencer | 340.40p | -8.00p | -2.3% | 2,137,154 |
| MNDI | Mondi | 834.00p | -4.00p | -0.48% | 77,370 |
| MNG | M&G | 292.90p | 0.00p | 0% | 825,771 |
| MRO | Melrose | 498.30p | -1.70p | -0.34% | 803,733 |
| NG. | National Grid | 1,276.00p | 1.20p | 0.09% | 993,621 |
| NWG | Natwest | 579.80p | -12.60p | -2.13% | 2,935,691 |
| NXT | Next | 13,165.00p | -200.00p | -1.5% | 106,360 |
| PCT | Polar Capital Technology Trust | 594.50p | -1.50p | -0.25% | 1,239,963 |
| PRU | Prudential | 1,117.00p | -12.50p | -1.11% | 648,784 |
| PSH | Pershing Square Holdings | 4,318.00p | -46.00p | -1.05% | 42,211 |
| PSN | Persimmon | 1,128.50p | -8.50p | -0.75% | 343,702 |
| PSON | Pearson | 1,089.00p | -10.00p | -0.91% | 239,974 |
| REL | Relx | 2,696.00p | -44.00p | -1.61% | 2,012,953 |
| RIO | Rio Tinto | 7,325.00p | -133.00p | -1.78% | 476,966 |
| RKT | Reckitt | 4,757.00p | 65.00p | 1.39% | 630,658 |
| RMV | Rightmove | 437.60p | -15.00p | -3.31% | 467,540 |
| RR. | Rolls-Royce | 1,121.00p | -17.60p | -1.55% | 8,582,015 |
| RTO | Rentokil Initial | 488.80p | -8.40p | -1.69% | 1,828,734 |
| SBRY | Sainsbury's | 335.30p | -17.80p | -5.04% | 7,605,762 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 810,772 |
| SGE | Sage Group | 896.80p | -27.40p | -2.96% | 481,529 |
| SGRO | Segro | 709.60p | -4.00p | -0.56% | 443,410 |
| SHEL | Shell | 3,315.50p | 16.00p | 0.48% | 1,277,012 |
| SMIN | Smiths Group | 2,496.00p | -33.00p | -1.3% | 115,631 |
| SMT | Scottish Mortgage | 1,394.00p | -17.50p | -1.24% | 694,870 |
| SN. | Smith & Nephew | 1,193.50p | -21.00p | -1.73% | 231,499 |
| SPX | Spirax-Sarco | 7,298.00p | -154.00p | -2.07% | 24,082 |
| SSE | SSE | 2,654.00p | 30.50p | 1.16% | 1,207,690 |
| STAN | Standard Chartered | 1,744.00p | -36.00p | -2.02% | 1,019,323 |
| STJ | St James's Place | 1,276.50p | -21.50p | -1.66% | 317,801 |
| SVT | Severn Trent | 3,103.00p | -13.00p | -0.42% | 138,842 |
| TSCO | Tesco | 479.95p | -14.95p | -3.02% | 2,030,571 |
| TW. | Taylor Wimpey | 84.68p | -0.82p | -0.96% | 4,965,835 |
| ULVR | Unilever | 4,230.50p | 33.00p | 0.79% | 997,155 |
| UTG | Unite | 473.20p | -2.00p | -0.42% | 663,494 |
| UU. | United Utilities | 1,321.00p | -7.00p | -0.53% | 206,939 |
| VOD | Vodafone | 114.80p | 0.70p | 0.61% | 42,040,781 |
| WEIR | Weir Group | 3,012.00p | -6.00p | -0.2% | 160,126 |
| WPP | WPP | 265.95p | -1.10p | -0.41% | 378,178 |
| WTB | Whitbread | 2,428.00p | -32.00p | -1.3% | 50,384 |