Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 659.80p 73.20 12.48%
DCC 5,080.00p 440.00 9.48%
Beazley 1,255.00p 95.00 8.19%
Glaxosmithkline 2,071.00p 125.50 6.45%
Berkeley Group 4,380.00p 216.00 5.19%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 444.50p -24.60 -5.24%
Sage Group 835.20p -35.80 -4.11%
Relx 2,136.00p -78.00 -3.52%
WPP 259.40p -7.60 -2.85%
Barclays 490.60p -11.00 -2.19%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.60p 326.6 2.60p 0.8% 2,364,261
AAL Anglo American 3,698.00p 3698 -2.00p -0.05% 2,864,989
ABF AB Foods 1,918.50p 1918.5 45.00p 2.4% 204,659
ADM Admiral 2,804.00p 2804 56.00p 2.04% 412,126
AHT Ashtead Group 4,895.00p 4895 89.00p 1.85% 663,508
ALW Alliance Witan 1,256.00p 1256 0.00p 0% 292,751
ANTO Antofagasta 3,842.00p 3842 -26.00p -0.67% 948,550
AUTO Auto Trader 497.50p 497.5 -8.70p -1.72% 2,902,167
AV. Aviva 654.20p 654.2 7.00p 1.08% 2,823,267
AZN Astrazeneca 13,850.00p 13850 34.00p 0.25% 1,021,260
BA. BAE Systems 1,934.00p 1934 2.50p 0.13% 1,323,152
BARC Barclays 490.65p 490.65 -10.95p -2.18% 22,002,797
BATS British American Tobacco 4,552.00p 4552 46.00p 1.02% 3,723,785
BEZ Beazley 1,255.00p 1255 95.00p 8.19% 13,086,741
BKG Berkeley Group 4,380.00p 4380 216.00p 5.19% 100,596
BLND British Land 426.00p 426 8.00p 1.91% 3,798,916
BNZL Bunzl 2,128.00p 2128 78.00p 3.8% 1,228,680
BP. BP 478.75p 478.75 12.25p 2.63% 20,811,268
BT.A BT 202.60p 202.6 8.60p 4.43% 13,392,360
BTRW Barratt Redrow 403.70p 403.7 9.50p 2.41% 4,061,925
CCH Coca-Cola HBC 4,176.00p 4176 108.00p 2.65% 271,105
CNA Centrica 196.20p 196.2 4.30p 2.24% 7,980,499
CPG Compass Group 2,205.00p 2205 41.00p 1.89% 1,301,674
CRDA Croda International 2,850.00p 2850 137.00p 5.05% 167,747
CTEC ConvaTec 225.00p 225 1.60p 0.72% 2,915,284
DCC DCC 5,075.00p 5075 435.00p 9.38% 289,745
DGE Diageo 1,753.50p 1753.5 56.50p 3.33% 2,837,427
DPLM Diploma 5,385.00p 5385 60.00p 1.13% 121,982
EDV Endeavour Mining 4,308.00p 4308 36.00p 0.84% 232,227
ENT Entain 660.40p 660.4 73.80p 12.58% 2,502,011
EXPN Experian 2,549.00p 2549 -6.00p -0.23% 4,588,770
EZJ easyJet 494.10p 494.1 3.50p 0.71% 1,237,360
FCIT F&C Investment Trust 1,257.00p 1257 10.00p 0.8% 236,601
FRES Fresnillo 3,964.00p 3964 62.00p 1.59% 773,220
GAW Games Workshop 16,720.00p 16720 -50.00p -0.3% 49,405
GLEN Glencore 523.30p 523.3 6.00p 1.16% 21,494,073
GSK Glaxosmithkline 2,069.00p 2069 123.50p 6.35% 7,211,985
HIK Hikma Pharmaceuticals 1,604.00p 1604 50.00p 3.22% 466,424
HLMA Halma 3,570.00p 3570 24.00p 0.68% 453,957
HLN Haleon 394.80p 394.8 10.40p 2.71% 4,801,126
HSBA HSBC Holdings 1,312.00p 1312 11.00p 0.85% 6,586,141
HSX Hiscox 1,535.00p 1535 52.00p 3.51% 426,161
HWDN Howden Joinery 877.00p 877 27.50p 3.24% 1,428,508
IAG International Airlines 431.00p 431 -1.90p -0.44% 6,842,502
ICG Icg Plc 1,640.00p 1640 -16.00p -0.97% 1,070,489
IHG InterContinental Hotels $140.45 140.45 $4.30 3.16% 99,826
III 3i Group 3,346.00p 3346 97.00p 2.99% 743,406
IMB Imperial Brands 3,232.00p 3232 71.00p 2.25% 655,847
IMI IMI 2,838.00p 2838 12.00p 0.42% 229,060
INF Informa 824.40p 824.4 -11.20p -1.34% 3,204,564
ITRK Intertek Group 4,436.00p 4436 50.00p 1.14% 399,683
JD. JD Sports 85.16p 85.16 2.86p 3.48% 12,929,955
KGF Kingfisher 353.20p 353.2 15.30p 4.53% 1,792,734
LAND Land Securities 674.00p 674 22.00p 3.37% 1,692,747
LGEN Legal & General 273.90p 273.9 4.90p 1.82% 8,965,771
LLOY Lloyds 114.05p 114.05 1.45p 1.29% 91,769,128
LMP LondonMetric 202.00p 202 2.00p 1% 4,606,734
LSEG London Stock Exchange 7,052.00p 7052 -128.00p -1.78% 1,952,607
MKS Marks & Spencer 389.30p 389.3 14.10p 3.76% 4,614,415
MNDI Mondi 896.40p 896.4 39.20p 4.57% 1,419,328
MNG M&G 313.10p 313.1 0.40p 0.13% 1,987,178
MRO Melrose 618.00p 618 0.20p 0.03% 1,008,568
NG. National Grid 1,295.00p 1295 39.00p 3.11% 3,723,915
NWG Natwest 700.40p 700.4 6.20p 0.89% 7,332,790
NXT Next 12,945.00p 12945 145.00p 1.13% 196,330
PCT Polar Capital Technology Trust 494.50p 494.5 0.50p 0.1% 1,505,248
PHNX Phoenix Group Holdings 763.50p 763.5 12.00p 1.6% 1,560,038
PRU Prudential 1,232.50p 1232.5 12.50p 1.02% 2,743,921
PSH Pershing Square Holdings 4,598.00p 4598 122.00p 2.73% 82,704
PSN Persimmon 1,474.50p 1474.5 27.50p 1.9% 1,234,353
PSON Pearson 882.60p 882.6 -12.00p -1.34% 1,355,882
REL Relx 2,136.00p 2136 -78.00p -3.52% 7,675,676
RIO Rio Tinto 7,167.00p 7167 129.00p 1.83% 1,217,806
RKT Reckitt 6,317.00p 6317 190.00p 3.1% 321,524
RMV Rightmove 444.10p 444.1 -25.00p -5.33% 3,150,291
RR. Rolls-Royce 1,250.50p 1250.5 15.00p 1.21% 6,620,649
RTO Rentokil Initial 464.80p 464.8 2.80p 0.61% 4,495,227
SBRY Sainsbury's 333.80p 333.8 7.80p 2.39% 2,759,542
SDR Schroders 463.80p 463.8 5.60p 1.22% 890,462
SGE Sage Group 835.80p 835.8 -35.20p -4.04% 2,811,585
SGRO Segro 772.00p 772 10.00p 1.31% 1,450,832
SHEL Shell 2,860.50p 2860.5 71.00p 2.55% 2,193,501
SMIN Smiths Group 2,556.00p 2556 6.00p 0.24% 431,041
SMT Scottish Mortgage 1,243.50p 1243.5 -6.50p -0.52% 1,197,191
SN. Smith & Nephew 1,269.50p 1269.5 19.50p 1.56% 967,762
SPX Spirax-Sarco 7,380.00p 7380 95.00p 1.3% 103,844
SSE SSE 2,526.00p 2526 91.00p 3.74% 2,012,537
STAN Standard Chartered 1,880.00p 1880 1.00p 0.05% 1,729,752
STJ St James's Place 1,534.00p 1534 -19.00p -1.22% 225,158
SVT Severn Trent 3,041.00p 3041 98.00p 3.33% 134,570
TSCO Tesco 453.20p 453.2 17.80p 4.09% 7,782,999
TW. Taylor Wimpey 111.50p 111.5 1.95p 1.78% 15,418,579
ULVR Unilever 5,142.00p 5142 97.00p 1.92% 1,209,886
UTG Unite 585.50p 585.5 13.00p 2.27% 2,016,127
UU. United Utilities 1,293.50p 1293.5 35.50p 2.82% 433,566
VOD Vodafone 115.40p 115.4 4.00p 3.59% 66,500,702
WEIR Weir Group 3,376.00p 3376 22.00p 0.66% 204,127
WPP WPP 259.40p 259.4 -7.60p -2.85% 4,030,056
WTB Whitbread 2,783.00p 2783 94.00p 3.5% 166,415
FTSE 100 Latest
Value10,463.78
Change149.19