| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Icg Plc | 2,074.00p | 185.00 | 9.79% |
| Imperial Brands | 3,231.00p | 78.00 | 2.47% |
| Astrazeneca | 13,808.00p | 216.00 | 1.59% |
| British American Tobacco | 4,194.00p | 35.00 | 0.84% |
| Sainsbury's | 320.40p | 2.20 | 0.69% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,220.00p | -118.00 | -5.05% |
| ConvaTec | 229.80p | -9.40 | -3.93% |
| Anglo American | 2,686.00p | -108.00 | -3.87% |
| WPP | 311.00p | -9.10 | -2.84% |
| Airtel Africa | 298.20p | -8.60 | -2.8% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 297.80p | -9.00p | -2.93% | 516,187 |
| AAL | Anglo American | 2,686.00p | -108.00p | -3.87% | 428,181 |
| ABF | AB Foods | 2,096.00p | -7.00p | -0.33% | 45,007 |
| ADM | Admiral | 3,164.00p | -12.00p | -0.38% | 32,091 |
| AHT | Ashtead Group | 4,676.00p | -89.00p | -1.87% | 63,900 |
| ALW | Alliance Witan | 1,254.00p | -18.00p | -1.42% | 54,775 |
| ANTO | Antofagasta | 2,663.00p | -75.00p | -2.74% | 97,168 |
| AUTO | Auto Trader | 674.00p | -2.60p | -0.38% | 313,675 |
| AV. | Aviva | 637.60p | -5.60p | -0.87% | 987,979 |
| AZN | Astrazeneca | 13,814.00p | 222.00p | 1.63% | 284,624 |
| BA. | BAE Systems | 1,810.50p | 5.50p | 0.3% | 1,027,485 |
| BARC | Barclays | 399.85p | -10.95p | -2.67% | 5,880,034 |
| BATS | British American Tobacco | 4,194.00p | 35.00p | 0.84% | 282,963 |
| BEZ | Beazley | 884.50p | -8.50p | -0.95% | 51,031 |
| BKG | Berkeley Group | 3,852.00p | -22.00p | -0.57% | 10,141 |
| BLND | British Land | 376.40p | -3.60p | -0.95% | 101,524 |
| BNZL | Bunzl | 2,130.00p | -26.00p | -1.21% | 24,032 |
| BP. | BP | 459.10p | -4.50p | -0.97% | 1,989,054 |
| BT.A | BT | 177.35p | -1.35p | -0.76% | 417,127 |
| BTRW | Barratt Redrow | 375.50p | -0.10p | -0.03% | 287,680 |
| CCH | Coca-Cola HBC | 3,624.00p | -4.00p | -0.11% | 20,804 |
| CNA | Centrica | 166.30p | 0.05p | 0.03% | 5,502,625 |
| CPG | Compass Group | 2,441.00p | -3.00p | -0.12% | 84,587 |
| CRDA | Croda International | 2,716.00p | -44.00p | -1.59% | 27,425 |
| CTEC | ConvaTec | 229.80p | -9.40p | -3.93% | 5,190,290 |
| DCC | DCC | 5,000.00p | -5.00p | -0.1% | 88,796 |
| DGE | Diageo | 1,747.00p | -30.50p | -1.72% | 222,719 |
| DPLM | Diploma | 5,245.00p | -15.00p | -0.29% | 192,852 |
| EDV | Endeavour Mining | 3,098.00p | -88.00p | -2.76% | 42,231 |
| ENT | Entain | 705.00p | -4.40p | -0.62% | 146,014 |
| EXPN | Experian | 3,265.00p | -24.00p | -0.73% | 75,386 |
| EZJ | easyJet | 456.40p | -4.80p | -1.04% | 344,776 |
| FCIT | F&C Investment Trust | 1,210.00p | -17.00p | -1.39% | 43,131 |
| FRES | Fresnillo | 2,222.00p | -116.00p | -4.96% | 98,431 |
| GAW | Games Workshop | 16,190.00p | -60.00p | -0.37% | 2,191 |
| GLEN | Glencore | 358.00p | -5.85p | -1.61% | 5,526,315 |
| GSK | Glaxosmithkline | 1,792.00p | -7.50p | -0.42% | 299,357 |
| HIK | Hikma Pharmaceuticals | 1,576.00p | -1.00p | -0.06% | 13,348 |
| HLMA | Halma | 3,342.00p | -10.00p | -0.3% | 39,927 |
| HLN | Haleon | 368.40p | -1.10p | -0.3% | 468,011 |
| HSBA | HSBC Holdings | 1,068.00p | -25.40p | -2.32% | 1,799,559 |
| HSX | Hiscox | 1,333.00p | -22.00p | -1.62% | 59,946 |
| HWDN | Howden Joinery | 785.50p | -5.00p | -0.63% | 49,682 |
| IAG | International Airlines | 373.60p | -7.40p | -1.94% | 1,944,362 |
| ICG | Icg Plc | 2,064.00p | 175.00p | 9.26% | 403,725 |
| IHG | InterContinental Hotels | 9,482.00p | -152.00p | -1.58% | 8,714 |
| III | 3i Group | 3,336.00p | -63.00p | -1.85% | 201,230 |
| IMB | Imperial Brands | 3,231.00p | 78.00p | 2.47% | 313,913 |
| IMI | IMI | 2,402.00p | -32.00p | -1.31% | 21,715 |
| INF | Informa | 897.80p | -8.80p | -0.97% | 92,493 |
| ITRK | Intertek Group | 4,814.00p | -44.00p | -0.91% | 8,467 |
| JD. | JD Sports | 77.36p | -1.14p | -1.45% | 3,016,090 |
| KGF | Kingfisher | 290.80p | -3.00p | -1.02% | 333,436 |
| LAND | Land Securities | 600.50p | -7.50p | -1.23% | 130,247 |
| LGEN | Legal & General | 234.60p | -2.80p | -1.18% | 2,741,978 |
| LLOY | Lloyds | 88.90p | -1.94p | -2.14% | 17,839,128 |
| LMP | LondonMetric | 189.00p | -1.00p | -0.53% | 443,720 |
| LSEG | London Stock Exchange | 8,588.00p | -74.00p | -0.85% | 97,845 |
| MKS | Marks & Spencer | 341.00p | -2.20p | -0.64% | 653,587 |
| MNDI | Mondi | 826.40p | -13.80p | -1.64% | 113,756 |
| MNG | M&G | 260.70p | -5.30p | -1.99% | 852,261 |
| MRO | Melrose | 615.00p | -11.40p | -1.82% | 230,338 |
| NG. | National Grid | 1,170.00p | -8.00p | -0.68% | 1,208,252 |
| NWG | Natwest | 586.20p | -12.00p | -2.01% | 2,003,243 |
| NXT | Next | 13,725.00p | -95.00p | -0.69% | 6,124 |
| PCT | Polar Capital Technology Trust | 447.50p | -8.50p | -1.86% | 537,004 |
| PHNX | Phoenix Group Holdings | 659.00p | -7.50p | -1.13% | 558,209 |
| PRU | Prudential | 1,047.50p | -20.00p | -1.87% | 303,956 |
| PSH | Pershing Square Holdings | 4,690.00p | -68.00p | -1.43% | 7,216 |
| PSN | Persimmon | 1,228.00p | -2.50p | -0.2% | 219,555 |
| PSON | Pearson | 1,005.00p | -9.50p | -0.94% | 35,890 |
| REL | Relx | 3,038.00p | -48.00p | -1.56% | 336,052 |
| RIO | Rio Tinto | 5,281.00p | -117.00p | -2.17% | 460,712 |
| RKT | Reckitt | 5,854.00p | -38.00p | -0.64% | 51,281 |
| RMV | Rightmove | 550.00p | -0.40p | -0.07% | 324,217 |
| RR. | Rolls-Royce | 1,082.50p | -12.00p | -1.1% | 2,761,679 |
| RTO | Rentokil Initial | 399.20p | -4.10p | -1.02% | 473,384 |
| SBRY | Sainsbury's | 320.40p | 2.20p | 0.69% | 311,980 |
| SDR | Schroders | 377.20p | -10.00p | -2.58% | 171,538 |
| SGE | Sage Group | 1,071.50p | -9.50p | -0.88% | 72,335 |
| SGRO | Segro | 697.20p | -5.80p | -0.83% | 62,138 |
| SHEL | Shell | 2,828.50p | -29.50p | -1.03% | 408,725 |
| SMIN | Smiths Group | 2,448.00p | -16.00p | -0.65% | 50,070 |
| SMT | Scottish Mortgage | 1,063.50p | -18.50p | -1.71% | 503,213 |
| SN. | Smith & Nephew | 1,225.00p | -20.00p | -1.61% | 62,616 |
| SPX | Spirax-Sarco | 6,725.00p | -80.00p | -1.18% | 14,422 |
| SSE | SSE | 2,220.00p | -31.00p | -1.38% | 388,869 |
| STAN | Standard Chartered | 1,559.00p | -39.00p | -2.44% | 313,888 |
| STJ | St James's Place | 1,272.50p | -29.50p | -2.27% | 128,367 |
| SVT | Severn Trent | 2,737.00p | -7.00p | -0.26% | 23,897 |
| TSCO | Tesco | 439.90p | 2.40p | 0.55% | 684,024 |
| TW. | Taylor Wimpey | 100.10p | -0.10p | -0.1% | 2,317,741 |
| ULVR | Unilever | 4,467.00p | 1.00p | 0.02% | 127,598 |
| UTG | Unite | 543.00p | -4.00p | -0.73% | 83,408 |
| UU. | United Utilities | 1,183.00p | -3.00p | -0.25% | 50,972 |
| VOD | Vodafone | 92.26p | -1.36p | -1.45% | 2,460,225 |
| WEIR | Weir Group | 2,756.00p | -40.00p | -1.43% | 25,191 |
| WPP | WPP | 311.00p | -9.10p | -2.84% | 961,701 |
| WTB | Whitbread | 2,735.00p | -22.00p | -0.8% | 30,929 |