Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
InterContinental Hotels $140.10 3.55 2.6%
St James's Place 1,535.50p 29.50 1.96%
BAE Systems 2,073.00p 32.00 1.57%
Taylor Wimpey 105.40p 1.60 1.54%
Rolls-Royce 1,292.00p 19.00 1.49%
Top Five Fallers (FTSE 100)
Company Price Change
Next 13,540.00p -420.00 -3.01%
Pearson 949.80p -28.80 -2.94%
Antofagasta 3,590.00p -75.00 -2.05%
Rio Tinto 6,352.00p -116.00 -1.79%
Croda International 2,720.00p -45.00 -1.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.60p 362.6 3.40p 0.95% 75,704
AAL Anglo American 3,269.00p 3269 -51.00p -1.54% 332,787
ABF AB Foods 1,865.50p 1865.5 -3.50p -0.19% 47,224
ADM Admiral 3,006.00p 3006 -8.00p -0.27% 23,049
AHT Ashtead Group 5,284.00p 5284 -40.00p -0.75% 56,773
ALW Alliance Witan 1,300.00p 1300 -2.00p -0.15% 6,904
ANTO Antofagasta 3,590.00p 3590 -75.00p -2.05% 94,338
AUTO Auto Trader 580.00p 580 -0.40p -0.07% 160,957
AV. Aviva 676.80p 676.8 -2.00p -0.29% 280,246
AZN Astrazeneca 14,084.00p 14084 58.00p 0.41% 137,995
BA. BAE Systems 2,073.00p 2073 32.00p 1.57% 463,585
BARC Barclays 485.10p 485.1 0.80p 0.17% 2,091,185
BATS British American Tobacco 4,363.00p 4363 24.00p 0.55% 221,253
BEZ Beazley 818.50p 818.5 -0.50p -0.06% 61,548
BKG Berkeley Group 3,942.00p 3942 14.00p 0.36% 8,221
BLND British Land 407.60p 407.6 3.40p 0.84% 413,887
BNZL Bunzl 2,060.00p 2060 -18.00p -0.87% 36,664
BP. BP 438.10p 438.1 0.20p 0.05% 2,631,819
BT.A BT 180.85p 180.85 -0.05p -0.03% 653,420
BTRW Barratt Redrow 375.90p 375.9 0.40p 0.11% 154,249
CCH Coca-Cola HBC 3,958.00p 3958 36.00p 0.92% 35,500
CNA Centrica 182.05p 182.05 0.70p 0.39% 338,388
CPG Compass Group 2,298.00p 2298 17.00p 0.75% 142,391
CRDA Croda International 2,720.00p 2720 -45.00p -1.63% 33,682
CTEC ConvaTec 236.60p 236.6 -0.40p -0.17% 116,830
DCC DCC 4,476.00p 4476 -28.00p -0.62% 22,728
DGE Diageo 1,661.50p 1661.5 -17.00p -1.01% 402,291
DPLM Diploma 5,650.00p 5650 -15.00p -0.26% 11,309
EDV Endeavour Mining 4,066.00p 4066 -40.00p -0.97% 26,134
ENT Entain 724.20p 724.2 -2.60p -0.36% 33,840
EXPN Experian 3,297.00p 3297 -33.00p -0.99% 173,789
EZJ easyJet 482.80p 482.8 -1.20p -0.25% 548,550
FCIT F&C Investment Trust 1,274.00p 1274 2.00p 0.16% 18,510
FRES Fresnillo 3,716.00p 3716 -38.00p -1.01% 60,603
GAW Games Workshop 19,070.00p 19070 70.00p 0.37% 3,103
GLEN Glencore 483.80p 483.8 -7.20p -1.47% 7,861,174
GSK Glaxosmithkline 1,818.50p 1818.5 -29.50p -1.6% 1,525,625
HIK Hikma Pharmaceuticals 1,570.00p 1570 8.00p 0.51% 43,231
HLMA Halma 3,676.00p 3676 0.00p 0% 23,115
HLN Haleon 362.30p 362.3 0.10p 0.03% 1,071,397
HSBA HSBC Holdings 1,232.20p 1232.2 -4.60p -0.37% 1,617,752
HSX Hiscox 1,392.00p 1392 -5.00p -0.36% 11,033
HWDN Howden Joinery 857.00p 857 -5.50p -0.64% 45,637
IAG International Airlines 411.80p 411.8 1.00p 0.24% 1,252,120
ICG Icg Plc 2,030.00p 2030 0.00p 0% 37,829
IHG InterContinental Hotels $140.10 140.1 $3.55 2.6% 51,130
III 3i Group 3,373.00p 3373 32.00p 0.96% 323,263
IMB Imperial Brands 3,082.00p 3082 19.00p 0.62% 49,268
IMI IMI 2,680.00p 2680 0.00p 0% 25,396
INF Informa 895.40p 895.4 1.20p 0.13% 49,226
ITRK Intertek Group 4,604.00p 4604 -16.00p -0.35% 13,454
JD. JD Sports 83.30p 83.3 -0.14p -0.17% 1,311,800
KGF Kingfisher 316.00p 316 1.00p 0.32% 203,302
LAND Land Securities 644.00p 644 2.50p 0.39% 137,459
LGEN Legal & General 266.10p 266.1 0.00p 0% 1,080,355
LLOY Lloyds 101.70p 101.7 -0.50p -0.49% 8,478,511
LMP LondonMetric 203.80p 203.8 1.20p 0.59% 516,492
LSEG London Stock Exchange 9,164.00p 9164 78.00p 0.86% 122,905
MKS Marks & Spencer 367.10p 367.1 3.60p 0.99% 722,478
MNDI Mondi 897.00p 897 -12.40p -1.36% 71,042
MNG M&G 300.30p 300.3 1.30p 0.43% 254,300
MRO Melrose 634.40p 634.4 -1.80p -0.28% 112,305
NG. National Grid 1,191.00p 1191 10.00p 0.85% 821,108
NWG Natwest 637.80p 637.8 -1.20p -0.19% 609,659
NXT Next 13,540.00p 13540 -420.00p -3.01% 6,153
PCT Polar Capital Technology Trust 492.00p 492 -0.50p -0.1% 240,029
PHNX Phoenix Group Holdings 744.50p 744.5 -0.50p -0.07% 88,184
PRU Prudential 1,182.00p 1182 -3.00p -0.25% 413,452
PSH Pershing Square Holdings 4,698.00p 4698 -50.00p -1.05% 28,658
PSN Persimmon 1,399.50p 1399.5 -7.00p -0.5% 78,857
PSON Pearson 949.80p 949.8 -28.80p -2.94% 218,190
REL Relx 3,110.00p 3110 -13.00p -0.42% 203,549
RIO Rio Tinto 6,352.00p 6352 -116.00p -1.79% 292,417
RKT Reckitt 6,166.00p 6166 20.00p 0.33% 67,527
RMV Rightmove 514.00p 514 -3.80p -0.73% 189,248
RR. Rolls-Royce 1,292.00p 1292 19.00p 1.49% 1,044,179
RTO Rentokil Initial 461.50p 461.5 -1.40p -0.3% 205,370
SBRY Sainsbury's 314.20p 314.2 -1.80p -0.57% 365,533
SDR Schroders 464.20p 464.2 5.80p 1.27% 367,477
SGE Sage Group 1,038.00p 1038 -1.50p -0.14% 255,991
SGRO Segro 752.80p 752.8 1.40p 0.19% 124,934
SHEL Shell 2,744.00p 2744 -2.50p -0.09% 463,141
SMIN Smiths Group 2,572.00p 2572 10.00p 0.39% 33,846
SMT Scottish Mortgage 1,213.50p 1213.5 -2.00p -0.16% 126,674
SN. Smith & Nephew 1,233.50p 1233.5 -4.50p -0.36% 176,825
SPX Spirax-Sarco 7,170.00p 7170 -85.00p -1.17% 6,592
SSE SSE 2,323.00p 2323 6.00p 0.26% 97,643
STAN Standard Chartered 1,860.00p 1860 9.50p 0.51% 223,787
STJ St James's Place 1,535.50p 1535.5 29.50p 1.96% 53,414
SVT Severn Trent 2,808.00p 2808 -11.00p -0.39% 48,993
TSCO Tesco 424.70p 424.7 -3.80p -0.89% 912,368
TW. Taylor Wimpey 105.40p 105.4 1.60p 1.54% 1,357,694
ULVR Unilever 4,781.50p 4781.5 1.00p 0.02% 137,894
UTG Unite 583.50p 583.5 4.50p 0.78% 100,613
UU. United Utilities 1,215.00p 1215 -3.50p -0.29% 98,687
VOD Vodafone 101.00p 101 0.25p 0.25% 3,746,383
WEIR Weir Group 3,060.00p 3060 -8.00p -0.26% 82,694
WPP WPP 321.80p 321.8 -0.30p -0.09% 175,721
WTB Whitbread 2,794.00p 2794 14.00p 0.5% 43,147
FTSE 100 Latest
Value10,236.00
Change-2.94