Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Natwest 719.80p 36.00 5.26%
Polar Capital Technology Trust 636.50p 25.00 4.09%
Anglo American 3,842.00p 116.00 3.11%
BAE Systems 2,105.00p 55.00 2.68%
Rolls-Royce 1,500.40p 37.40 2.56%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 456.40p -18.80 -3.96%
Taylor Wimpey 80.08p -2.96 -3.56%
Airtel Africa 332.00p -9.20 -2.7%
JD Sports 90.90p -2.42 -2.59%
Pearson 1,263.50p -29.00 -2.24%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.00p 332 -9.20p -2.7% 604,356
AAL Anglo American 3,842.00p 3842 116.00p 3.11% 810,345
ABF AB Foods 2,100.00p 2100 9.00p 0.43% 91,986
ADM Admiral 3,768.00p 3768 -12.00p -0.32% 41,063
ALW Alliance Witan 1,346.00p 1346 16.00p 1.2% 169,281
ANTO Antofagasta 3,782.00p 3782 78.00p 2.11% 154,518
AUTO Auto Trader 523.00p 523 -3.80p -0.72% 750,189
AV. Aviva 698.00p 698 2.20p 0.32% 1,006,702
AZN Astrazeneca 12,754.00p 12754 34.00p 0.27% 326,959
BA. BAE Systems 2,105.00p 2105 55.00p 2.68% 1,314,321
BARC Barclays 514.70p 514.7 3.80p 0.74% 7,987,918
BATS British American Tobacco 4,513.00p 4513 -53.00p -1.16% 487,907
BEZ Beazley 1,290.50p 1290.5 0.00p 0% 236,583
BKG Berkeley Group 3,526.00p 3526 -2.00p -0.06% 39,203
BLND British Land 444.20p 444.2 0.40p 0.09% 216,617
BNZL Bunzl 2,784.00p 2784 -12.00p -0.43% 46,436
BP. BP 546.10p 546.1 3.20p 0.59% 7,398,230
BT.A BT 199.95p 199.95 -4.05p -1.99% 3,365,183
BTRW Barratt Redrow 297.90p 297.9 2.80p 0.95% 1,923,994
CCH Coca-Cola HBC 5,065.00p 5065 5.00p 0.1% 42,985
CNA Centrica 154.35p 154.35 1.75p 1.15% 2,208,414
CPG Compass Group $31.43 31.43 $-0.51 -1.6% 237,727
CRDA Croda International 3,309.00p 3309 38.00p 1.16% 91,087
CTEC ConvaTec 227.60p 227.6 -1.20p -0.52% 748,316
DCC DCC 6,330.00p 6330 0.00p 0% 346,642
DGE Diageo 1,639.00p 1639 -4.50p -0.27% 487,751
DPLM Diploma 7,435.00p 7435 105.00p 1.43% 61,512
EDV Endeavour Mining 3,596.00p 3596 41.00p 1.15% 51,794
ENT Entain 538.80p 538.8 -11.40p -2.07% 827,946
EXPN Experian 2,856.00p 2856 -42.00p -1.45% 532,571
EZJ easyJet 626.40p 626.4 1.60p 0.26% 855,836
FCIT F&C Investment Trust 334.80p 334.8 4.80p 1.45% 534,438
FRES Fresnillo 2,534.00p 2534 12.00p 0.48% 64,060
GAW Games Workshop 19,470.00p 19470 50.00p 0.26% 6,715
GLEN Glencore 549.00p 549 10.00p 1.86% 7,327,141
GSK Glaxosmithkline 1,934.00p 1934 -6.00p -0.31% 1,236,929
HIK Hikma Pharmaceuticals 1,597.00p 1597 3.00p 0.19% 75,292
HLMA Halma 3,622.00p 3622 48.00p 1.34% 846,649
HLN Haleon 367.80p 367.8 -0.80p -0.22% 4,354,039
HSBA HSBC Holdings 1,587.80p 1587.8 0.80p 0.05% 5,553,663
HSX Hiscox 1,795.00p 1795 -21.00p -1.16% 277,983
HWDN Howden Joinery 787.50p 787.5 -1.50p -0.19% 308,869
IAG International Airlines 436.20p 436.2 -2.40p -0.55% 11,091,890
ICG Icg Plc 1,898.00p 1898 -1.00p -0.05% 89,509
IHG InterContinental Hotels $161.20 161.2 $0.25 0.16% 24,385
III 3i Group 2,893.00p 2893 46.00p 1.62% 234,915
IMB Imperial Brands 2,805.00p 2805 -37.00p -1.3% 249,238
IMI IMI 2,954.00p 2954 8.00p 0.27% 332,370
INF Informa 906.00p 906 -7.80p -0.85% 362,498
ITRK Intertek Group 5,835.00p 5835 0.00p 0% 96,391
JD. JD Sports 90.82p 90.82 -2.50p -2.68% 4,655,305
KGF Kingfisher 307.60p 307.6 -2.10p -0.68% 540,980
LAND Land Securities 717.50p 717.5 -3.50p -0.49% 527,650
LGEN Legal & General 302.10p 302.1 2.10p 0.7% 4,068,174
LLOY Lloyds 116.30p 116.3 0.65p 0.56% 35,297,957
LMP LondonMetric 197.50p 197.5 -0.50p -0.25% 1,847,396
LSEG London Stock Exchange 8,522.00p 8522 -84.00p -0.98% 392,589
MKS Marks & Spencer 408.50p 408.5 -1.00p -0.24% 897,228
MNDI Mondi 881.80p 881.8 6.20p 0.71% 290,809
MNG M&G 359.10p 359.1 3.10p 0.87% 676,196
MRO Melrose 456.40p 456.4 -18.80p -3.96% 3,833,083
NG. National Grid 1,202.00p 1202 17.50p 1.48% 1,153,944
NWG Natwest 720.00p 720 36.20p 5.29% 13,142,600
NXT Next 15,080.00p 15080 -160.00p -1.05% 35,524
PCT Polar Capital Technology Trust 636.50p 636.5 25.00p 4.09% 1,142,929
PRU Prudential 1,126.00p 1126 -9.00p -0.79% 1,043,381
PSH Pershing Square Holdings 3,738.00p 3738 18.00p 0.48% 71,540
PSN Persimmon 1,123.00p 1123 12.00p 1.08% 904,350
PSON Pearson 1,263.50p 1263.5 -29.00p -2.24% 420,715
REL Relx 2,627.00p 2627 -48.00p -1.79% 945,941
RIO Rio Tinto 7,286.00p 7286 150.00p 2.1% 565,882
RKT Reckitt 5,216.00p 5216 -84.00p -1.58% 224,835
RMV Rightmove 463.00p 463 6.20p 1.36% 1,270,840
RR. Rolls-Royce 1,500.40p 1500.4 37.40p 2.56% 8,529,128
RTO Rentokil Initial 348.70p 348.7 -3.30p -0.94% 6,277,786
SBRY Sainsbury's 364.20p 364.2 8.50p 2.39% 7,431,712
SDR Schroders 588.00p 588 -0.50p -0.08% 283,587
SGE Sage Group 973.20p 973.2 5.80p 0.6% 727,616
SGRO Segro 971.20p 971.2 4.60p 0.48% 312,300
SHEL Shell 3,371.50p 3371.5 52.50p 1.58% 1,501,409
SMIN Smiths Group 2,664.00p 2664 22.00p 0.83% 66,802
SMT Scottish Mortgage 1,341.50p 1341.5 26.50p 2.02% 401,450
SN. Smith & Nephew 1,167.50p 1167.5 -20.50p -1.73% 482,817
SPX Spirax-Sarco 7,040.00p 7040 50.00p 0.72% 31,043
SSE SSE 2,376.00p 2376 29.00p 1.24% 438,108
STAN Standard Chartered 2,222.00p 2222 6.00p 0.27% 933,261
STJ St James's Place 1,047.50p 1047.5 -12.50p -1.18% 499,856
SVT Severn Trent 3,058.00p 3058 30.00p 0.99% 90,376
TSCO Tesco 488.90p 488.9 -3.10p -0.63% 2,330,408
TW. Taylor Wimpey 79.96p 79.96 -3.08p -3.71% 24,519,375
ULVR Unilever 4,769.50p 4769.5 -80.50p -1.66% 770,441
UTG Unite 543.50p 543.5 -2.50p -0.46% 106,978
UU. United Utilities 1,394.00p 1394 14.00p 1.01% 173,259
VOD Vodafone 117.10p 117.1 -2.35p -1.97% 6,074,162
WEIR Weir Group 2,690.00p 2690 -14.00p -0.52% 310,825
WPP WPP 302.00p 302 2.30p 0.77% 866,792
WTB Whitbread 2,522.00p 2522 -5.00p -0.2% 46,294
FTSE 100 Latest
Value10,945.75
Change48.48