| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sage Group | 1,103.50p | 40.50 | 3.81% |
| London Stock Exchange | 8,980.00p | 292.00 | 3.36% |
| Relx | 2,668.00p | 82.00 | 3.17% |
| Experian | 3,045.00p | 78.00 | 2.63% |
| Polar Capital Technology Trust | 653.50p | 10.50 | 1.63% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 511.00p | -19.40 | -3.66% |
| LondonMetric | 189.40p | -5.30 | -2.72% |
| Games Workshop | 18,320.00p | -480.00 | -2.55% |
| Glaxosmithkline | 1,852.00p | -47.50 | -2.5% |
| Prudential | 1,013.50p | -26.00 | -2.5% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 340.00p | 0.40p | 0.12% | 2,502,684 |
| AAL | Anglo American | 4,243.00p | 23.00p | 0.55% | 7,068,759 |
| ABF | AB Foods | 2,064.00p | -15.00p | -0.72% | 808,150 |
| ADM | Admiral | 4,076.00p | -52.00p | -1.26% | 1,136,695 |
| ALW | Alliance Witan | 1,373.00p | -9.00p | -0.65% | 465,441 |
| ANTO | Antofagasta | 4,039.00p | 15.00p | 0.37% | 496,119 |
| AUTO | Auto Trader | 536.20p | -3.00p | -0.56% | 2,828,342 |
| AV. | Aviva | 722.00p | -7.20p | -0.99% | 3,435,922 |
| AZN | Astrazeneca | 12,114.00p | -120.00p | -0.98% | 3,580,130 |
| BA. | BAE Systems | 2,092.00p | 4.00p | 0.19% | 5,402,946 |
| BARC | Barclays | 492.60p | -6.95p | -1.39% | 23,154,636 |
| BATS | British American Tobacco | 4,152.00p | -86.00p | -2.03% | 2,392,321 |
| BEZ | Beazley | 1,296.50p | -0.50p | -0.04% | 404,640 |
| BKG | Berkeley Group | 3,542.00p | -68.00p | -1.88% | 206,347 |
| BLND | British Land | 427.60p | -4.00p | -0.93% | 2,238,339 |
| BNZL | Bunzl | 2,782.00p | -4.00p | -0.14% | 412,897 |
| BP. | BP | 515.40p | -7.30p | -1.4% | 31,097,762 |
| BT.A | BT | 206.20p | 1.20p | 0.59% | 9,335,730 |
| BTRW | Barratt Redrow | 319.50p | -2.70p | -0.84% | 2,596,630 |
| CCH | Coca-Cola HBC | 4,564.00p | -102.00p | -2.19% | 478,390 |
| CNA | Centrica | 154.60p | -0.15p | -0.1% | 9,937,833 |
| CPG | Compass Group | $30.49 | $0.41 | 1.36% | 1,643,831 |
| CRDA | Croda International | 3,429.00p | -36.00p | -1.04% | 415,858 |
| CTEC | ConvaTec | 229.60p | 2.00p | 0.88% | 3,934,332 |
| DCC | DCC | 6,390.00p | 20.00p | 0.31% | 235,315 |
| DGE | Diageo | 1,701.50p | -35.00p | -2.02% | 5,566,848 |
| DPLM | Diploma | 7,290.00p | -65.00p | -0.88% | 650,514 |
| EDV | Endeavour Mining | 4,739.00p | -7.00p | -0.15% | 407,525 |
| ENT | Entain | 511.00p | -19.40p | -3.66% | 3,015,268 |
| EXPN | Experian | 3,045.00p | 78.00p | 2.63% | 4,407,221 |
| EZJ | easyJet | 674.60p | 1.40p | 0.21% | 2,016,946 |
| FCIT | F&C Investment Trust | 343.00p | -0.40p | -0.12% | 1,551,314 |
| FRES | Fresnillo | 3,170.00p | 44.00p | 1.41% | 593,571 |
| GAW | Games Workshop | 18,320.00p | -480.00p | -2.55% | 49,764 |
| GLEN | Glencore | 595.30p | -3.50p | -0.58% | 17,700,341 |
| GSK | Glaxosmithkline | 1,852.00p | -47.50p | -2.5% | 3,594,159 |
| HIK | Hikma Pharmaceuticals | 1,628.00p | -12.00p | -0.73% | 445,413 |
| HLMA | Halma | 3,672.00p | 56.00p | 1.55% | 535,274 |
| HLN | Haleon | 369.50p | -3.80p | -1.02% | 17,908,726 |
| HSBA | HSBC Holdings | 1,504.00p | -18.20p | -1.2% | 14,857,773 |
| HSX | Hiscox | 1,835.00p | 0.00p | 0% | 909,081 |
| HWDN | Howden Joinery | 804.50p | -15.50p | -1.89% | 1,260,803 |
| IAG | International Airlines | 436.90p | -5.30p | -1.2% | 4,397,404 |
| ICG | Icg Plc | 2,008.00p | -4.00p | -0.2% | 606,077 |
| IHG | InterContinental Hotels | $162.90 | $-1.10 | -0.67% | 520,386 |
| III | 3i Group | 2,834.00p | -10.00p | -0.35% | 1,432,784 |
| IMB | Imperial Brands | 2,523.00p | -36.00p | -1.41% | 1,599,364 |
| IMI | IMI | 3,124.00p | -14.00p | -0.45% | 1,951,048 |
| INF | Informa | 891.20p | -2.40p | -0.27% | 1,784,062 |
| ITRK | Intertek Group | 5,845.00p | 0.00p | 0% | 622,169 |
| JD. | JD Sports | 86.44p | -1.42p | -1.62% | 10,080,082 |
| KGF | Kingfisher | 318.30p | -4.50p | -1.39% | 2,960,091 |
| LAND | Land Securities | 686.50p | -10.00p | -1.44% | 2,093,526 |
| LGEN | Legal & General | 291.20p | 0.10p | 0.03% | 19,916,794 |
| LLOY | Lloyds | 109.30p | -2.40p | -2.15% | 135,408,176 |
| LMP | LondonMetric | 189.40p | -5.30p | -2.72% | 3,936,226 |
| LSEG | London Stock Exchange | 8,980.00p | 292.00p | 3.36% | 1,440,457 |
| MKS | Marks & Spencer | 391.40p | -2.80p | -0.71% | 21,894,678 |
| MNDI | Mondi | 878.40p | 13.60p | 1.57% | 781,024 |
| MNG | M&G | 348.70p | -1.30p | -0.37% | 2,737,124 |
| MRO | Melrose | 509.00p | -2.00p | -0.39% | 4,494,592 |
| NG. | National Grid | 1,160.00p | -22.50p | -1.9% | 8,655,697 |
| NWG | Natwest | 678.40p | -13.60p | -1.97% | 13,320,636 |
| NXT | Next | 15,535.00p | -120.00p | -0.77% | 99,679 |
| PCT | Polar Capital Technology Trust | 653.50p | 10.50p | 1.63% | 2,242,528 |
| PRU | Prudential | 1,013.50p | -26.00p | -2.5% | 10,045,548 |
| PSH | Pershing Square Holdings | 3,920.00p | -4.00p | -0.1% | 95,114 |
| PSN | Persimmon | 1,182.00p | -23.50p | -1.95% | 1,542,879 |
| PSON | Pearson | 1,229.50p | 12.00p | 0.99% | 741,133 |
| REL | Relx | 2,668.00p | 82.00p | 3.17% | 3,174,848 |
| RIO | Rio Tinto | 7,688.00p | -34.00p | -0.44% | 1,513,399 |
| RKT | Reckitt | 5,116.00p | -42.00p | -0.81% | 817,834 |
| RMV | Rightmove | 513.60p | 4.60p | 0.9% | 3,711,686 |
| RR. | Rolls-Royce | 1,529.80p | -13.20p | -0.86% | 21,370,934 |
| RTO | Rentokil Initial | 344.40p | -0.70p | -0.2% | 12,352,305 |
| SBRY | Sainsbury's | 332.10p | -1.50p | -0.45% | 4,518,230 |
| SDR | Schroders | 584.00p | 0.50p | 0.09% | 3,383,049 |
| SGE | Sage Group | 1,103.50p | 40.50p | 3.81% | 2,100,435 |
| SGRO | Segro | 964.00p | -7.00p | -0.72% | 2,301,524 |
| SHEL | Shell | 3,311.00p | -60.00p | -1.78% | 8,155,776 |
| SMIN | Smiths Group | 2,626.00p | -1.00p | -0.04% | 624,133 |
| SMT | Scottish Mortgage | 1,478.50p | 11.50p | 0.78% | 1,509,050 |
| SN. | Smith & Nephew | 1,072.50p | 1.50p | 0.14% | 2,948,595 |
| SPX | Spirax-Sarco | 7,140.00p | -65.00p | -0.9% | 84,070 |
| SSE | SSE | 2,381.00p | -35.00p | -1.45% | 1,491,473 |
| STAN | Standard Chartered | 2,147.00p | -35.00p | -1.6% | 4,715,699 |
| STJ | St James's Place | 1,176.50p | -5.50p | -0.47% | 878,924 |
| SVT | Severn Trent | 3,100.00p | -50.00p | -1.59% | 369,626 |
| TSCO | Tesco | 455.00p | -5.40p | -1.17% | 13,142,013 |
| TW. | Taylor Wimpey | 85.40p | -0.36p | -0.42% | 8,233,148 |
| ULVR | Unilever | 4,752.00p | -20.00p | -0.42% | 2,516,687 |
| UTG | Unite | 511.50p | -10.50p | -2.01% | 1,517,688 |
| UU. | United Utilities | 1,419.00p | -17.00p | -1.18% | 1,574,138 |
| VOD | Vodafone | 117.10p | -0.80p | -0.68% | 47,994,051 |
| WEIR | Weir Group | 2,852.00p | -48.00p | -1.66% | 899,227 |
| WPP | WPP | 384.30p | 3.00p | 0.79% | 2,966,766 |
| WTB | Whitbread | 2,472.00p | -21.00p | -0.84% | 405,106 |