Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,061.00p 80.00 2.68%
Anglo American 3,029.00p 79.00 2.68%
WPP 297.60p 6.70 2.3%
Melrose 595.20p 13.00 2.23%
JD Sports 82.06p 1.56 1.94%
Top Five Fallers (FTSE 100)
Company Price Change
BP 452.65p -12.35 -2.66%
Beazley 769.00p -11.00 -1.41%
Airtel Africa 311.00p -3.20 -1.02%
Rentokil Initial 419.00p -4.10 -0.97%
Shell 2,773.00p -26.50 -0.95%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.00p 311 -3.20p -1.02% 96,573
AAL Anglo American 3,029.00p 3029 79.00p 2.68% 328,307
ABF AB Foods 2,147.00p 2147 22.00p 1.04% 27,936
ADM Admiral 3,130.00p 3130 8.00p 0.26% 11,304
AHT Ashtead Group 4,791.00p 4791 -14.00p -0.29% 59,005
ALW Alliance Witan 1,272.00p 1272 4.00p 0.32% 25,980
ANTO Antofagasta 3,061.00p 3061 80.00p 2.68% 56,538
AUTO Auto Trader 611.80p 611.8 3.40p 0.56% 95,751
AV. Aviva 641.80p 641.8 0.80p 0.12% 184,290
AZN Astrazeneca 13,594.00p 13594 80.00p 0.59% 64,024
BA. BAE Systems 1,671.00p 1671 -15.50p -0.92% 219,183
BARC Barclays 442.75p 442.75 3.55p 0.81% 1,592,861
BATS British American Tobacco 4,336.00p 4336 -6.00p -0.14% 109,759
BEZ Beazley 769.00p 769 -11.00p -1.41% 68,791
BKG Berkeley Group 3,742.00p 3742 14.00p 0.38% 6,453
BLND British Land 410.00p 410 -1.00p -0.24% 122,035
BNZL Bunzl 2,164.00p 2164 4.00p 0.19% 8,146
BP. BP 452.65p 452.65 -12.35p -2.66% 2,901,108
BT.A BT 179.25p 179.25 -0.20p -0.11% 268,700
BTRW Barratt Redrow 377.60p 377.6 1.60p 0.43% 69,603
CCH Coca-Cola HBC 3,698.00p 3698 14.00p 0.38% 15,043
CNA Centrica 170.60p 170.6 -0.10p -0.06% 325,086
CPG Compass Group 2,393.00p 2393 33.00p 1.4% 192,440
CRDA Croda International 2,689.00p 2689 19.00p 0.71% 7,352
CTEC ConvaTec 226.40p 226.4 -0.80p -0.35% 661,605
DCC DCC 5,040.00p 5040 20.00p 0.4% 8,917
DGE Diageo 1,675.50p 1675.5 -6.50p -0.39% 340,292
DPLM Diploma 5,530.00p 5530 30.00p 0.55% 9,177
EDV Endeavour Mining 3,472.00p 3472 12.00p 0.35% 16,521
ENT Entain 768.00p 768 12.80p 1.69% 57,964
EXPN Experian 3,342.00p 3342 27.00p 0.81% 35,791
EZJ easyJet 493.00p 493 3.80p 0.78% 79,437
FCIT F&C Investment Trust 1,238.00p 1238 4.00p 0.32% 10,211
FRES Fresnillo 2,738.00p 2738 14.00p 0.51% 42,519
GAW Games Workshop 19,810.00p 19810 -20.00p -0.1% 1,571
GLEN Glencore 388.90p 388.9 6.00p 1.57% 5,432,760
GSK Glaxosmithkline 1,823.00p 1823 -3.00p -0.16% 147,979
HIK Hikma Pharmaceuticals 1,593.00p 1593 3.00p 0.19% 5,921
HLMA Halma 3,658.00p 3658 40.00p 1.11% 22,728
HLN Haleon 359.50p 359.5 0.00p 0% 541,110
HSBA HSBC Holdings 1,073.60p 1073.6 -0.80p -0.07% 1,504,951
HSX Hiscox 1,312.00p 1312 -11.00p -0.83% 37,560
HWDN Howden Joinery 832.00p 832 4.50p 0.54% 21,741
IAG International Airlines 388.30p 388.3 3.30p 0.86% 691,157
ICG Icg Plc 2,054.00p 2054 2.00p 0.1% 9,286
IHG InterContinental Hotels 10,030.00p 10030 -30.00p -0.3% 6,727
III 3i Group 3,212.00p 3212 59.00p 1.87% 163,044
IMB Imperial Brands 3,297.00p 3297 -3.00p -0.09% 40,320
IMI IMI 2,480.00p 2480 14.00p 0.57% 25,467
INF Informa 944.40p 944.4 3.60p 0.38% 39,097
ITRK Intertek Group 4,622.00p 4622 14.00p 0.3% 4,528
JD. JD Sports 82.06p 82.06 1.56p 1.94% 778,195
KGF Kingfisher 314.40p 314.4 3.70p 1.19% 134,301
LAND Land Securities 617.50p 617.5 3.50p 0.57% 93,701
LGEN Legal & General 249.90p 249.9 -0.60p -0.24% 985,885
LLOY Lloyds 97.06p 97.06 0.10p 0.1% 3,791,174
LMP LondonMetric 189.60p 189.6 -0.60p -0.32% 299,650
LSEG London Stock Exchange 8,656.00p 8656 -34.00p -0.39% 53,330
MKS Marks & Spencer 341.80p 341.8 3.50p 1.03% 268,078
MNDI Mondi 880.20p 880.2 6.60p 0.76% 85,306
MNG M&G 277.40p 277.4 1.80p 0.65% 174,596
MRO Melrose 595.20p 595.2 13.00p 2.23% 106,456
NG. National Grid 1,141.50p 1141.5 -1.00p -0.09% 198,959
NWG Natwest 629.00p 629 3.20p 0.51% 322,092
NXT Next 14,220.00p 14220 20.00p 0.14% 3,071
PCT Polar Capital Technology Trust 465.50p 465.5 2.00p 0.43% 156,774
PHNX Phoenix Group Holdings 698.00p 698 3.50p 0.5% 234,528
PRU Prudential 1,099.00p 1099 3.50p 0.32% 148,275
PSH Pershing Square Holdings 5,035.00p 5035 45.00p 0.9% 7,934
PSN Persimmon 1,355.50p 1355.5 11.50p 0.86% 37,517
PSON Pearson 999.80p 999.8 1.20p 0.12% 48,947
REL Relx 3,044.00p 3044 9.00p 0.3% 162,444
RIO Rio Tinto 5,530.00p 5530 36.00p 0.66% 104,069
RKT Reckitt 5,942.00p 5942 36.00p 0.61% 27,946
RMV Rightmove 531.80p 531.8 9.00p 1.72% 415,391
RR. Rolls-Royce 1,108.50p 1108.5 17.50p 1.6% 946,542
RTO Rentokil Initial 419.00p 419 -4.10p -0.97% 167,424
SBRY Sainsbury's 313.60p 313.6 2.60p 0.84% 127,290
SDR Schroders 389.20p 389.2 -0.20p -0.05% 24,891
SGE Sage Group 1,068.50p 1068.5 4.00p 0.38% 40,279
SGRO Segro 712.80p 712.8 3.60p 0.51% 60,411
SHEL Shell 2,773.00p 2773 -26.50p -0.95% 252,167
SMIN Smiths Group 2,460.00p 2460 2.00p 0.08% 16,614
SMT Scottish Mortgage 1,068.50p 1068.5 5.50p 0.52% 101,880
SN. Smith & Nephew 1,234.50p 1234.5 3.00p 0.24% 84,293
SPX Spirax-Sarco 6,930.00p 6930 10.00p 0.14% 2,702
SSE SSE 2,171.00p 2171 -18.00p -0.82% 71,385
STAN Standard Chartered 1,665.50p 1665.5 3.50p 0.21% 187,054
STJ St James's Place 1,364.00p 1364 4.00p 0.29% 14,360
SVT Severn Trent 2,797.00p 2797 -19.00p -0.67% 6,072
TSCO Tesco 457.60p 457.6 5.60p 1.24% 520,285
TW. Taylor Wimpey 102.60p 102.6 0.65p 0.64% 578,093
ULVR Unilever 4,428.00p 4428 0.00p 0% 120,318
UTG Unite 523.50p 523.5 8.00p 1.55% 239,690
UU. United Utilities 1,219.00p 1219 -3.50p -0.29% 18,984
VOD Vodafone 95.12p 95.12 -0.18p -0.19% 2,068,227
WEIR Weir Group 2,906.00p 2906 24.00p 0.83% 26,511
WPP WPP 297.60p 297.6 6.70p 2.3% 240,647
WTB Whitbread 2,386.00p 2386 -8.00p -0.33% 44,509
FTSE 100 Latest
Value9,729.22
Change18.35