Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,321.00p 147.00 4.63%
Unite 475.40p 15.00 3.26%
Barratt Redrow 338.30p 9.60 2.92%
Polar Capital Technology Trust 631.50p 16.50 2.68%
Endeavour Mining 3,974.00p 97.00 2.5%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,281.40p -84.00 -6.15%
Reckitt 5,216.00p -268.00 -4.89%
Pearson 1,329.00p -43.00 -3.13%
BP 613.30p -17.50 -2.77%
InterContinental Hotels $163.65 -3.55 -2.12%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 276.80p 276.8 0.40p 0.14% 800,154
AAL Anglo American 3,837.00p 3837 90.00p 2.4% 1,244,822
ABF AB Foods 1,936.50p 1936.5 -29.50p -1.5% 180,963
ADM Admiral 3,806.00p 3806 -52.00p -1.35% 302,618
ALW Alliance Witan 1,372.00p 1372 10.00p 0.73% 375,298
ANTO Antofagasta 3,323.00p 3323 149.00p 4.69% 1,012,861
AUTO Auto Trader 527.00p 527 -1.00p -0.19% 2,050,777
AV. Aviva 719.80p 719.8 4.60p 0.64% 1,192,015
AZN Astrazeneca 12,858.00p 12858 4.00p 0.03% 722,497
BA. BAE Systems 2,036.00p 2036 24.00p 1.19% 2,037,083
BARC Barclays 420.65p 420.65 1.90p 0.45% 16,090,105
BATS British American Tobacco 4,505.00p 4505 -5.00p -0.11% 902,604
BKG Berkeley Group 3,544.00p 3544 46.00p 1.32% 58,437
BLND British Land 418.60p 418.6 1.60p 0.38% 296,166
BNZL Bunzl 2,868.00p 2868 2.00p 0.07% 222,612
BP. BP 613.30p 613.3 -17.50p -2.77% 20,632,129
BT.A BT 212.50p 212.5 1.30p 0.62% 14,052,079
BTRW Barratt Redrow 338.40p 338.4 9.70p 2.95% 7,637,047
CCH Coca-Cola HBC 4,638.00p 4638 80.00p 1.76% 330,243
CNA Centrica 150.30p 150.3 0.45p 0.3% 2,256,008
CPG Compass Group $33.86 33.86 $-0.33 -0.97% 753,477
CRDA Croda International 3,636.00p 3636 27.00p 0.75% 347,223
CTEC ConvaTec 242.20p 242.2 -2.80p -1.14% 1,526,189
DCC DCC 6,450.00p 6450 -5.00p -0.08% 985,501
DGE Diageo 1,750.50p 1750.5 -25.00p -1.41% 1,227,192
DPLM Diploma 7,240.00p 7240 105.00p 1.47% 88,492
EDV Endeavour Mining 3,973.00p 3973 96.00p 2.48% 134,280
ENT Entain 445.30p 445.3 -3.40p -0.76% 2,982,606
EXPN Experian 2,880.00p 2880 -20.00p -0.69% 900,012
EZJ easyJet 680.00p 680 -0.20p -0.03% 2,838,326
FCIT F&C Investment Trust 342.20p 342.2 3.00p 0.88% 1,225,142
FRES Fresnillo 2,413.00p 2413 55.00p 2.33% 219,505
GAW Games Workshop 16,070.00p 16070 140.00p 0.88% 36,356
GLEN Glencore 544.40p 544.4 6.30p 1.17% 9,878,894
GSK Glaxosmithkline 1,917.00p 1917 2.00p 0.1% 1,427,049
HIK Hikma Pharmaceuticals 1,704.00p 1704 4.00p 0.24% 181,046
HLMA Halma 3,372.00p 3372 56.00p 1.69% 413,886
HLN Haleon 376.40p 376.4 -3.80p -1% 14,601,909
HSBA HSBC Holdings 1,281.00p 1281 -84.40p -6.18% 20,590,392
HSX Hiscox 1,824.00p 1824 -12.00p -0.65% 294,312
HWDN Howden Joinery 803.00p 803 -1.00p -0.12% 1,248,422
IAG International Airlines 410.80p 410.8 -0.60p -0.15% 5,673,875
ICG Icg Plc 1,806.00p 1806 7.00p 0.39% 1,168,096
IHG InterContinental Hotels $163.70 163.7 $-3.50 -2.09% 176,865
III 3i Group 2,362.00p 2362 -9.00p -0.38% 611,036
IMB Imperial Brands 2,863.00p 2863 -4.00p -0.14% 568,190
IMI IMI 2,870.00p 2870 0.00p 0% 278,871
INF Informa 844.60p 844.6 11.00p 1.32% 1,832,980
ITRK Intertek Group 5,915.00p 5915 -10.00p -0.17% 294,543
JD. JD Sports 92.46p 92.46 0.22p 0.24% 3,474,852
KGF Kingfisher 360.00p 360 3.40p 0.95% 2,297,373
LAND Land Securities 658.00p 658 -0.50p -0.08% 631,169
LGEN Legal & General 303.40p 303.4 2.50p 0.83% 8,186,915
LLOY Lloyds 102.30p 102.3 -0.20p -0.2% 45,887,877
LMP LondonMetric 183.20p 183.2 1.50p 0.83% 2,313,246
LSEG London Stock Exchange 9,226.00p 9226 -114.00p -1.22% 2,323,482
MKS Marks & Spencer 414.40p 414.4 -4.70p -1.12% 2,123,992
MNDI Mondi 774.40p 774.4 14.80p 1.95% 127,860
MNG M&G 318.90p 318.9 2.50p 0.79% 936,323
MRO Melrose 461.90p 461.9 -6.60p -1.41% 1,718,673
NG. National Grid 1,223.50p 1223.5 1.00p 0.08% 3,246,603
NWG Natwest 635.20p 635.2 -8.80p -1.37% 6,244,089
NXT Next 15,130.00p 15130 -10.00p -0.07% 28,441
PCT Polar Capital Technology Trust 631.50p 631.5 16.50p 2.68% 2,121,526
PRU Prudential 895.20p 895.2 7.40p 0.83% 4,092,748
PSH Pershing Square Holdings 3,828.00p 3828 48.00p 1.27% 149,472
PSN Persimmon 1,313.00p 1313 10.50p 0.81% 699,047
PSON Pearson 1,328.50p 1328.5 -43.50p -3.17% 875,072
REL Relx 2,939.00p 2939 -59.00p -1.97% 1,526,346
RIO Rio Tinto 6,394.00p 6394 151.00p 2.42% 759,696
RKT Reckitt 5,216.00p 5216 -268.00p -4.89% 1,829,842
RMV Rightmove 532.60p 532.6 1.60p 0.3% 429,103
RR. Rolls-Royce 1,248.80p 1248.8 14.00p 1.13% 6,466,635
RTO Rentokil Initial 342.50p 342.5 3.00p 0.88% 6,016,328
SBRY Sainsbury's 349.70p 349.7 -3.50p -0.99% 3,081,932
SGE Sage Group 1,152.00p 1152 -5.50p -0.48% 907,835
SGRO Segro 910.00p 910 6.80p 0.75% 1,291,350
SHEL Shell 3,927.50p 3927.5 -72.00p -1.8% 3,625,980
SMIN Smiths Group 2,682.00p 2682 16.00p 0.6% 338,954
SMT Scottish Mortgage 1,549.00p 1549 26.00p 1.71% 1,553,902
SN. Smith & Nephew 1,122.50p 1122.5 -14.00p -1.23% 1,220,752
SPX Spirax-Sarco 7,435.00p 7435 75.00p 1.02% 132,869
SSE SSE 2,493.00p 2493 8.00p 0.32% 1,209,173
STAN Standard Chartered 2,024.00p 2024 14.00p 0.7% 4,510,086
STJ St James's Place 1,118.00p 1118 13.00p 1.18% 298,854
SVT Severn Trent 3,226.00p 3226 -24.00p -0.74% 129,843
TSCO Tesco 537.00p 537 3.40p 0.64% 1,494,029
TW. Taylor Wimpey 84.28p 84.28 1.88p 2.28% 9,043,226
ULVR Unilever 4,889.00p 4889 -34.00p -0.69% 1,176,214
UTG Unite 475.40p 475.4 15.00p 3.26% 479,233
UU. United Utilities 1,502.00p 1502 -4.00p -0.27% 293,515
VOD Vodafone 118.70p 118.7 0.45p 0.38% 8,769,729
WEIR Weir Group 2,592.00p 2592 16.00p 0.62% 342,075
WPP WPP 392.50p 392.5 -1.20p -0.3% 2,388,983
WTB Whitbread 2,593.00p 2593 -12.00p -0.46% 93,309
FTSE 100 Latest
Value10,684.65
Change-82.68