Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,951.00p 324.00 7%
Admiral 3,736.00p 146.00 4.07%
Relx 2,774.00p 92.00 3.43%
WPP 303.60p 9.10 3.09%
Reckitt 5,176.00p 150.00 2.98%
Top Five Fallers (FTSE 100)
Company Price Change
Barclays 504.00p -26.40 -4.98%
Games Workshop 19,710.00p -510.00 -2.52%
Polar Capital Technology Trust 617.50p -12.00 -1.91%
Unite 547.00p -10.50 -1.88%
Prudential 1,076.00p -13.50 -1.24%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.40p 353.4 5.00p 1.44% 263,537
AAL Anglo American 3,614.00p 3614 -27.00p -0.74% 438,669
ABF AB Foods 2,045.00p 2045 32.00p 1.59% 53,125
ADM Admiral 3,736.00p 3736 146.00p 4.07% 290,094
ALW Alliance Witan 1,335.00p 1335 0.00p 0% 140,849
ANTO Antofagasta 3,543.00p 3543 -8.00p -0.23% 145,680
AUTO Auto Trader 520.60p 520.6 9.80p 1.92% 504,012
AV. Aviva 694.00p 694 6.40p 0.93% 671,287
AZN Astrazeneca 12,798.00p 12798 -90.00p -0.7% 388,043
BA. BAE Systems 2,045.00p 2045 45.00p 2.25% 764,553
BARC Barclays 504.10p 504.1 -26.30p -4.96% 31,234,197
BATS British American Tobacco 4,669.00p 4669 102.00p 2.23% 394,365
BEZ Beazley 1,292.00p 1292 -4.00p -0.31% 421,944
BKG Berkeley Group 3,474.00p 3474 18.00p 0.52% 16,844
BLND British Land 443.20p 443.2 2.20p 0.5% 336,388
BNZL Bunzl 2,778.00p 2778 10.00p 0.36% 227,295
BP. BP 532.20p 532.2 -2.10p -0.39% 3,846,132
BT.A BT 202.60p 202.6 3.75p 1.89% 5,698,375
BTRW Barratt Redrow 294.30p 294.3 1.00p 0.34% 842,884
CCH Coca-Cola HBC 5,005.00p 5005 87.00p 1.77% 38,690
CNA Centrica 158.80p 158.8 -1.00p -0.63% 3,071,095
CPG Compass Group $31.77 31.77 $0.75 2.42% 211,317
CRDA Croda International 3,002.00p 3002 77.00p 2.63% 393,732
CTEC ConvaTec 223.00p 223 2.80p 1.27% 380,319
DCC DCC 6,340.00p 6340 0.00p 0% 381,984
DGE Diageo 1,630.50p 1630.5 39.50p 2.48% 1,010,810
DPLM Diploma 7,640.00p 7640 10.00p 0.13% 77,226
EDV Endeavour Mining 3,578.00p 3578 2.00p 0.06% 43,425
ENT Entain 575.60p 575.6 1.20p 0.21% 276,036
EXPN Experian 2,859.00p 2859 55.00p 1.96% 247,766
EZJ easyJet 618.00p 618 -2.00p -0.32% 1,131,122
FCIT F&C Investment Trust 333.80p 333.8 0.80p 0.24% 333,852
FRES Fresnillo 2,547.00p 2547 -6.00p -0.24% 79,715
GAW Games Workshop 19,710.00p 19710 -510.00p -2.52% 48,785
GLEN Glencore 514.20p 514.2 -4.90p -0.94% 4,768,153
GSK Glaxosmithkline 1,970.00p 1970 9.00p 0.46% 1,192,914
HIK Hikma Pharmaceuticals 1,604.00p 1604 27.00p 1.71% 102,616
HLMA Halma 3,552.00p 3552 -20.00p -0.56% 581,790
HLN Haleon 378.30p 378.3 8.10p 2.19% 2,300,222
HSBA HSBC Holdings 1,563.20p 1563.2 12.00p 0.77% 6,704,174
HSX Hiscox 1,850.00p 1850 4.00p 0.22% 394,348
HWDN Howden Joinery 781.00p 781 10.50p 1.36% 601,476
IAG International Airlines 444.10p 444.1 3.40p 0.77% 3,253,880
ICG Icg Plc 1,926.00p 1926 -12.00p -0.62% 69,484
IHG InterContinental Hotels $160.70 160.7 $1.75 1.1% 68,860
III 3i Group 2,861.00p 2861 59.00p 2.11% 256,961
IMB Imperial Brands 2,897.00p 2897 79.00p 2.8% 352,458
IMI IMI 2,980.00p 2980 0.00p 0% 83,571
INF Informa 894.60p 894.6 7.40p 0.83% 484,384
ITRK Intertek Group 5,830.00p 5830 -5.00p -0.09% 205,409
JD. JD Sports 93.74p 93.74 1.04p 1.12% 2,041,702
KGF Kingfisher 303.90p 303.9 -0.10p -0.03% 2,869,395
LAND Land Securities 708.00p 708 9.00p 1.29% 445,272
LGEN Legal & General 297.50p 297.5 -0.60p -0.2% 2,738,401
LLOY Lloyds 113.65p 113.65 -1.05p -0.92% 42,565,338
LMP LondonMetric 198.60p 198.6 1.20p 0.61% 685,035
LSEG London Stock Exchange 9,002.00p 9002 54.00p 0.6% 160,340
MKS Marks & Spencer 398.10p 398.1 6.10p 1.56% 3,697,635
MNDI Mondi 767.40p 767.4 14.60p 1.94% 162,770
MNG M&G 354.50p 354.5 -0.40p -0.11% 635,631
MRO Melrose 479.60p 479.6 7.30p 1.55% 850,931
NG. National Grid 1,225.50p 1225.5 3.00p 0.25% 1,085,977
NWG Natwest 673.80p 673.8 -7.00p -1.03% 4,623,825
NXT Next 15,200.00p 15200 155.00p 1.03% 39,624
PCT Polar Capital Technology Trust 617.50p 617.5 -12.00p -1.91% 1,851,099
PRU Prudential 1,076.00p 1076 -13.50p -1.24% 451,628
PSH Pershing Square Holdings 3,800.00p 3800 10.00p 0.26% 23,722
PSN Persimmon 1,115.00p 1115 2.50p 0.22% 288,848
PSON Pearson 1,271.50p 1271.5 12.50p 0.99% 200,657
REL Relx 2,774.00p 2774 92.00p 3.43% 1,838,270
RIO Rio Tinto 6,795.00p 6795 -37.00p -0.54% 269,897
RKT Reckitt 5,176.00p 5176 150.00p 2.98% 274,113
RMV Rightmove 468.10p 468.1 11.00p 2.41% 371,115
RR. Rolls-Royce 1,428.20p 1428.2 14.60p 1.03% 2,362,171
RTO Rentokil Initial 429.40p 429.4 2.40p 0.56% 2,629,765
SBRY Sainsbury's 355.60p 355.6 6.40p 1.83% 608,853
SDR Schroders 589.00p 589 0.00p 0% 316,686
SGE Sage Group 914.40p 914.4 23.60p 2.65% 484,688
SGRO Segro 981.00p 981 -1.00p -0.1% 1,660,566
SHEL Shell 3,259.50p 3259.5 -17.50p -0.53% 815,835
SMIN Smiths Group 2,675.00p 2675 19.00p 0.72% 68,348
SMT Scottish Mortgage 1,323.50p 1323.5 -5.50p -0.41% 621,020
SN. Smith & Nephew 1,168.50p 1168.5 6.50p 0.56% 179,327
SPX Spirax-Sarco 6,965.00p 6965 -20.00p -0.29% 21,822
SSE SSE 2,374.00p 2374 -3.00p -0.13% 305,707
STAN Standard Chartered 2,131.00p 2131 -5.00p -0.23% 497,300
STJ St James's Place 1,089.00p 1089 4.00p 0.37% 841,520
SVT Severn Trent 3,060.00p 3060 52.00p 1.73% 60,875
TSCO Tesco 491.90p 491.9 8.20p 1.7% 2,157,515
TW. Taylor Wimpey 83.76p 83.76 0.18p 0.22% 1,929,567
ULVR Unilever 4,951.00p 4951 324.00p 7% 3,136,031
UTG Unite 547.00p 547 -10.50p -1.88% 1,045,766
UU. United Utilities 1,385.00p 1385 19.00p 1.39% 275,474
VOD Vodafone 121.00p 121 0.85p 0.71% 20,049,114
WEIR Weir Group 2,570.00p 2570 -4.00p -0.16% 77,101
WPP WPP 303.60p 303.6 9.10p 3.09% 1,431,088
WTB Whitbread 2,508.00p 2508 48.00p 1.95% 56,985
FTSE 100 Latest
Value10,849.53
Change67.78