Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Segro 914.60p 45.20 5.2%
Endeavour Mining 3,661.00p 107.00 3.01%
Centrica 178.80p 4.60 2.64%
Prudential 1,094.00p 26.00 2.43%
Melrose 481.70p 11.30 2.4%
Top Five Fallers (FTSE 100)
Company Price Change
Games Workshop 19,810.00p -330.00 -1.64%
Rightmove 434.00p -5.10 -1.16%
Sage Group 826.40p -9.00 -1.08%
Halma 3,580.00p -36.00 -1%
Next 14,845.00p -105.00 -0.7%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 342.20p 342.2 7.00p 2.09% 367,637
AAL Anglo American 3,516.00p 3516 38.00p 1.09% 329,687
ABF AB Foods 2,024.00p 2024 8.00p 0.4% 58,981
ADM Admiral 3,602.00p 3602 64.00p 1.81% 42,689
ALW Alliance Witan 1,328.00p 1328 -2.00p -0.15% 109,391
ANTO Antofagasta 3,728.00p 3728 61.00p 1.66% 88,625
AUTO Auto Trader 491.40p 491.4 1.40p 0.29% 587,509
AV. Aviva 689.00p 689 13.20p 1.95% 1,038,110
AZN Astrazeneca 12,688.00p 12688 196.00p 1.57% 331,964
BA. BAE Systems 1,926.50p 1926.5 17.50p 0.92% 757,812
BARC Barclays 528.90p 528.9 6.50p 1.24% 5,551,822
BATS British American Tobacco 4,648.00p 4648 43.00p 0.93% 246,140
BEZ Beazley 1,288.00p 1288 0.50p 0.04% 1,184,564
BKG Berkeley Group 3,366.00p 3366 32.00p 0.96% 36,337
BLND British Land 440.60p 440.6 4.60p 1.06% 245,198
BNZL Bunzl 2,730.00p 2730 4.00p 0.15% 53,221
BP. BP 540.30p 540.3 11.00p 2.08% 4,664,422
BT.A BT 194.70p 194.7 2.35p 1.22% 1,656,487
BTRW Barratt Redrow 288.80p 288.8 2.90p 1.01% 1,621,162
CCH Coca-Cola HBC 4,952.00p 4952 38.00p 0.77% 36,855
CNA Centrica 178.80p 178.8 4.60p 2.64% 1,411,179
CPG Compass Group $31.22 31.22 $0.15 0.48% 148,726
CRDA Croda International 2,938.00p 2938 35.00p 1.21% 27,312
CTEC ConvaTec 216.00p 216 0.80p 0.37% 3,131,610
DCC DCC 6,295.00p 6295 5.00p 0.08% 147,768
DGE Diageo 1,574.50p 1574.5 7.00p 0.45% 393,484
DPLM Diploma 7,515.00p 7515 45.00p 0.6% 35,535
EDV Endeavour Mining 3,661.00p 3661 107.00p 3.01% 84,177
ENT Entain 550.20p 550.2 -3.80p -0.69% 444,613
EXPN Experian 2,744.00p 2744 44.00p 1.63% 1,139,934
EZJ easyJet 664.60p 664.6 1.20p 0.18% 571,400
FCIT F&C Investment Trust 339.20p 339.2 1.80p 0.53% 237,341
FRES Fresnillo 2,621.00p 2621 55.00p 2.14% 150,707
GAW Games Workshop 19,810.00p 19810 -330.00p -1.64% 31,682
GLEN Glencore 536.90p 536.9 9.00p 1.7% 4,642,286
GSK Glaxosmithkline 1,907.50p 1907.5 14.50p 0.77% 639,986
HIK Hikma Pharmaceuticals 1,534.00p 1534 -6.00p -0.39% 76,719
HLMA Halma 3,580.00p 3580 -36.00p -1% 122,458
HLN Haleon 369.10p 369.1 0.50p 0.14% 1,572,274
HSBA HSBC Holdings 1,535.60p 1535.6 26.20p 1.74% 4,136,294
HSX Hiscox 1,843.00p 1843 15.00p 0.82% 92,169
HWDN Howden Joinery 780.00p 780 8.00p 1.04% 393,437
IAG International Airlines 441.90p 441.9 -0.10p -0.02% 1,590,787
ICG Icg Plc 1,839.00p 1839 -8.00p -0.43% 306,330
IHG InterContinental Hotels $155.80 155.8 $0.25 0.16% 17,478
III 3i Group 2,513.00p 2513 10.00p 0.4% 723,844
IMB Imperial Brands 2,829.00p 2829 36.00p 1.29% 211,508
IMI IMI 3,002.00p 3002 24.00p 0.81% 47,007
INF Informa 873.60p 873.6 -3.60p -0.41% 736,611
ITRK Intertek Group 5,825.00p 5825 5.00p 0.09% 62,084
JD. JD Sports 85.60p 85.6 -0.22p -0.26% 1,344,797
KGF Kingfisher 297.30p 297.3 3.40p 1.16% 745,037
LAND Land Securities 699.50p 699.5 7.00p 1.01% 430,541
LGEN Legal & General 301.20p 301.2 4.40p 1.48% 4,455,523
LLOY Lloyds 115.15p 115.15 1.90p 1.68% 34,226,026
LMP LondonMetric 194.70p 194.7 3.00p 1.56% 1,370,981
LSEG London Stock Exchange 8,560.00p 8560 -40.00p -0.47% 115,929
MKS Marks & Spencer 396.70p 396.7 -1.60p -0.4% 3,602,661
MNDI Mondi 735.40p 735.4 4.20p 0.57% 112,833
MNG M&G 355.20p 355.2 1.20p 0.34% 1,500,580
MRO Melrose 481.70p 481.7 11.30p 2.4% 571,607
NG. National Grid 1,242.00p 1242 18.00p 1.47% 913,603
NWG Natwest 688.60p 688.6 9.60p 1.41% 1,399,411
NXT Next 14,845.00p 14845 -105.00p -0.7% 21,684
PCT Polar Capital Technology Trust 655.00p 655 1.00p 0.15% 693,023
PRU Prudential 1,094.00p 1094 26.00p 2.43% 1,004,577
PSH Pershing Square Holdings 3,814.00p 3814 24.00p 0.63% 44,667
PSN Persimmon 1,068.50p 1068.5 12.00p 1.14% 147,600
PSON Pearson 1,227.50p 1227.5 -3.50p -0.28% 95,747
REL Relx 2,451.00p 2451 -3.00p -0.12% 490,064
RIO Rio Tinto 6,851.00p 6851 78.00p 1.15% 193,993
RKT Reckitt 5,036.00p 5036 98.00p 1.98% 184,426
RMV Rightmove 434.00p 434 -5.10p -1.16% 190,293
RR. Rolls-Royce 1,401.00p 1401 28.40p 2.07% 1,551,858
RTO Rentokil Initial 448.00p 448 1.60p 0.36% 349,221
SBRY Sainsbury's 353.40p 353.4 -0.10p -0.03% 645,764
SDR Schroders 588.50p 588.5 1.00p 0.17% 109,882
SGE Sage Group 826.40p 826.4 -9.00p -1.08% 161,537
SGRO Segro 914.80p 914.8 45.40p 5.22% 3,642,481
SHEL Shell 3,320.50p 3320.5 66.50p 2.04% 1,534,574
SMIN Smiths Group 2,654.00p 2654 28.00p 1.07% 66,565
SMT Scottish Mortgage 1,356.00p 1356 -1.00p -0.07% 427,286
SN. Smith & Nephew 1,127.50p 1127.5 3.00p 0.27% 280,575
SPX Spirax-Sarco 6,950.00p 6950 75.00p 1.09% 9,383
SSE SSE 2,508.00p 2508 58.00p 2.37% 407,486
STAN Standard Chartered 2,157.00p 2157 50.00p 2.37% 507,574
STJ St James's Place 1,062.50p 1062.5 -4.50p -0.42% 269,554
SVT Severn Trent 3,026.00p 3026 46.00p 1.54% 48,008
TSCO Tesco 481.70p 481.7 3.50p 0.73% 950,087
TW. Taylor Wimpey 80.86p 80.86 1.02p 1.28% 1,689,897
ULVR Unilever 4,579.50p 4579.5 26.50p 0.58% 395,163
UTG Unite 549.50p 549.5 3.50p 0.64% 117,470
UU. United Utilities 1,368.00p 1368 17.00p 1.26% 177,569
VOD Vodafone 115.25p 115.25 0.90p 0.79% 3,423,779
WEIR Weir Group 2,492.00p 2492 40.00p 1.63% 71,779
WPP WPP 274.00p 274 -0.60p -0.22% 1,093,727
WTB Whitbread 2,408.00p 2408 3.00p 0.12% 59,478
FTSE 100 Latest
Value10,717.29
Change131.38