| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,785.00p | 180.00 | 4.99% |
| Relx | 2,704.00p | 109.00 | 4.2% |
| Sage Group | 1,069.50p | 42.00 | 4.09% |
| Fresnillo | 2,798.00p | 109.00 | 4.05% |
| Mondi | 794.80p | 29.80 | 3.9% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 288.40p | -21.20 | -6.85% |
| Vodafone | 118.65p | -5.75 | -4.62% |
| Rightmove | 484.00p | -18.60 | -3.7% |
| BT | 192.70p | -4.75 | -2.41% |
| BP | 581.10p | -3.70 | -0.63% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 288.60p | -21.00p | -6.78% | 928,659 |
| AAL | Anglo American | 4,185.00p | 145.00p | 3.59% | 622,201 |
| ABF | AB Foods | 1,849.00p | 15.00p | 0.82% | 189,335 |
| ADM | Admiral | 3,634.00p | 10.00p | 0.28% | 48,998 |
| ALW | Alliance Witan | 1,407.00p | 10.00p | 0.72% | 261,573 |
| ANTO | Antofagasta | 3,783.00p | 178.00p | 4.94% | 1,061,864 |
| AUTO | Auto Trader | 489.70p | 3.80p | 0.78% | 1,833,869 |
| AV. | Aviva | 681.60p | 9.00p | 1.34% | 753,262 |
| AZN | Astrazeneca | 12,106.00p | 214.00p | 1.8% | 427,623 |
| BA. | BAE Systems | 1,852.00p | 15.50p | 0.84% | 671,768 |
| BARC | Barclays | 431.65p | 5.50p | 1.29% | 10,092,210 |
| BATS | British American Tobacco | 4,186.00p | 25.00p | 0.6% | 533,549 |
| BKG | Berkeley Group | 3,218.00p | 42.00p | 1.32% | 152,146 |
| BLND | British Land | 391.20p | 6.40p | 1.66% | 542,804 |
| BNZL | Bunzl | 2,736.00p | 26.00p | 0.96% | 459,332 |
| BP. | BP | 581.30p | -3.50p | -0.6% | 7,208,164 |
| BT.A | BT | 192.65p | -4.80p | -2.43% | 8,347,244 |
| BTRW | Barratt Redrow | 295.30p | 3.90p | 1.34% | 3,244,500 |
| CCH | Coca-Cola HBC | 4,302.00p | 48.00p | 1.13% | 41,528 |
| CNA | Centrica | 147.15p | 0.15p | 0.1% | 1,612,475 |
| CPG | Compass Group | $31.35 | $0.60 | 1.95% | 466,560 |
| CRDA | Croda International | 3,431.00p | 87.00p | 2.6% | 137,995 |
| CTEC | ConvaTec | 218.60p | 5.60p | 2.63% | 1,519,231 |
| DCC | DCC | 6,430.00p | -15.00p | -0.23% | 654,381 |
| DGE | Diageo | 1,643.50p | 21.50p | 1.33% | 623,149 |
| DPLM | Diploma | 7,820.00p | 70.00p | 0.9% | 197,368 |
| EDV | Endeavour Mining | 4,203.00p | 130.00p | 3.19% | 64,506 |
| ENT | Entain | 426.60p | 3.00p | 0.71% | 3,132,569 |
| EXPN | Experian | 2,671.00p | 97.00p | 3.77% | 407,417 |
| EZJ | easyJet | 681.60p | 0.60p | 0.09% | 976,273 |
| FCIT | F&C Investment Trust | 351.20p | 2.80p | 0.8% | 625,400 |
| FRES | Fresnillo | 2,798.00p | 109.00p | 4.05% | 175,244 |
| GAW | Games Workshop | 16,580.00p | 230.00p | 1.41% | 48,161 |
| GLEN | Glencore | 589.30p | 20.60p | 3.62% | 8,763,401 |
| GSK | Glaxosmithkline | 1,768.50p | 33.00p | 1.9% | 1,175,091 |
| HIK | Hikma Pharmaceuticals | 1,617.00p | 10.00p | 0.62% | 44,262 |
| HLMA | Halma | 3,572.00p | 72.00p | 2.06% | 75,581 |
| HLN | Haleon | 349.90p | 5.60p | 1.63% | 15,103,646 |
| HSBA | HSBC Holdings | 1,400.40p | 19.80p | 1.43% | 5,029,289 |
| HSX | Hiscox | 1,847.00p | 25.00p | 1.37% | 511,005 |
| HWDN | Howden Joinery | 768.50p | 20.50p | 2.74% | 239,188 |
| IAG | International Airlines | 424.60p | 4.60p | 1.1% | 5,143,936 |
| ICG | Icg Plc | 1,786.00p | 51.00p | 2.94% | 701,902 |
| IHG | InterContinental Hotels | $159.55 | $2.05 | 1.3% | 45,178 |
| III | 3i Group | 2,431.00p | 79.00p | 3.36% | 872,929 |
| IMB | Imperial Brands | 2,654.00p | 40.00p | 1.53% | 439,374 |
| IMI | IMI | 3,116.00p | 84.00p | 2.77% | 99,815 |
| INF | Informa | 903.20p | 12.20p | 1.37% | 839,972 |
| ITRK | Intertek Group | 5,890.00p | 0.00p | 0% | 166,611 |
| JD. | JD Sports | 84.62p | 0.60p | 0.71% | 3,616,445 |
| KGF | Kingfisher | 327.90p | 5.50p | 1.71% | 1,746,493 |
| LAND | Land Securities | 606.50p | 5.50p | 0.92% | 962,525 |
| LGEN | Legal & General | 288.00p | 2.50p | 0.88% | 3,232,840 |
| LLOY | Lloyds | 101.70p | 1.10p | 1.09% | 34,969,452 |
| LMP | LondonMetric | 173.60p | 1.60p | 0.93% | 2,342,815 |
| LSEG | London Stock Exchange | 8,718.00p | 248.00p | 2.93% | 272,235 |
| MKS | Marks & Spencer | 402.90p | 6.80p | 1.72% | 4,028,314 |
| MNDI | Mondi | 794.80p | 29.80p | 3.9% | 536,385 |
| MNG | M&G | 306.20p | 1.80p | 0.59% | 912,093 |
| MRO | Melrose | 444.50p | 6.20p | 1.41% | 1,051,849 |
| NG. | National Grid | 1,157.50p | 5.00p | 0.43% | 1,888,818 |
| NWG | Natwest | 647.60p | 7.80p | 1.22% | 3,248,051 |
| NXT | Next | 14,760.00p | 305.00p | 2.11% | 171,093 |
| PCT | Polar Capital Technology Trust | 712.00p | 6.50p | 0.92% | 825,322 |
| PRU | Prudential | 899.80p | 12.20p | 1.37% | 1,202,901 |
| PSH | Pershing Square Holdings | 3,788.00p | 54.00p | 1.45% | 102,102 |
| PSN | Persimmon | 1,225.50p | 20.00p | 1.66% | 1,457,196 |
| PSON | Pearson | 1,277.00p | 10.50p | 0.83% | 436,534 |
| REL | Relx | 2,704.00p | 109.00p | 4.2% | 1,020,538 |
| RIO | Rio Tinto | 7,155.00p | 133.00p | 1.89% | 417,952 |
| RKT | Reckitt | 5,130.00p | 58.00p | 1.14% | 239,673 |
| RMV | Rightmove | 484.00p | -18.60p | -3.7% | 1,857,822 |
| RR. | Rolls-Royce | 1,377.20p | 10.20p | 0.75% | 2,211,908 |
| RTO | Rentokil Initial | 305.30p | 3.90p | 1.29% | 2,711,811 |
| SBRY | Sainsbury's | 338.10p | 5.70p | 1.71% | 6,912,243 |
| SGE | Sage Group | 1,069.50p | 42.00p | 4.09% | 731,847 |
| SGRO | Segro | 924.20p | 16.20p | 1.78% | 486,160 |
| SHEL | Shell | 3,771.50p | -9.00p | -0.24% | 1,637,210 |
| SMIN | Smiths Group | 2,760.00p | 50.00p | 1.85% | 172,405 |
| SMT | Scottish Mortgage | 1,647.50p | 24.50p | 1.51% | 751,418 |
| SN. | Smith & Nephew | 1,026.00p | 22.50p | 2.24% | 313,182 |
| SPX | Spirax-Sarco | 7,240.00p | 225.00p | 3.21% | 29,549 |
| SSE | SSE | 2,471.00p | 34.00p | 1.4% | 243,060 |
| STAN | Standard Chartered | 2,139.00p | 31.00p | 1.47% | 606,599 |
| STJ | St James's Place | 1,046.50p | 26.50p | 2.6% | 142,550 |
| SVT | Severn Trent | 3,118.00p | 22.00p | 0.71% | 47,296 |
| TSCO | Tesco | 508.40p | 8.00p | 1.6% | 5,472,485 |
| TW. | Taylor Wimpey | 74.78p | 0.38p | 0.51% | 11,744,966 |
| ULVR | Unilever | 4,673.00p | 47.00p | 1.02% | 926,948 |
| UTG | Unite | 428.60p | 8.80p | 2.1% | 1,276,105 |
| UU. | United Utilities | 1,433.00p | 17.00p | 1.2% | 207,654 |
| VOD | Vodafone | 118.65p | -5.75p | -4.62% | 16,965,670 |
| WEIR | Weir Group | 2,628.00p | 90.00p | 3.55% | 183,363 |
| WPP | WPP | 386.00p | 13.70p | 3.68% | 2,938,562 |
| WTB | Whitbread | 2,464.00p | 19.00p | 0.78% | 76,922 |