Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,307.00p 0.00 0%
Games Workshop 16,320.00p 0.00 0%
Endeavour Mining 3,214.00p 0.00 0%
Airtel Africa 312.40p 0.00 0%
International Airlines 392.50p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 3,323.00p 0.00 0%
Taylor Wimpey 101.65p 0.00 0%
Auto Trader 702.60p 0.00 0%
3i Group 4,069.00p 0.00 0%
London Stock Exchange 8,916.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 312.40p 312.4 0.00p 0% 0
AAL Anglo American 2,892.00p 2892 0.00p 0% 0
ABF AB Foods 2,227.00p 2227 0.00p 0% 0
ADM Admiral 3,218.00p 3218 0.00p 0% 0
AHT Ashtead Group 4,900.00p 4900 0.00p 0% 0
ALW Alliance Witan 1,304.00p 1304 0.00p 0% 0
ANTO Antofagasta 2,807.00p 2807 0.00p 0% 0
AUTO Auto Trader 702.60p 702.6 0.00p 0% 0
AV. Aviva 692.60p 692.6 0.00p 0% 0
AZN Astrazeneca 13,518.00p 13518 0.00p 0% 0
BA. BAE Systems 1,792.00p 1792 0.00p 0% 0
BARC Barclays 429.05p 429.05 0.00p 0% 0
BATS British American Tobacco 4,241.00p 4241 0.00p 0% 0
BEZ Beazley 905.00p 905 0.00p 0% 0
BKG Berkeley Group 3,994.00p 3994 0.00p 0% 0
BLND British Land 397.80p 397.8 0.00p 0% 0
BNZL Bunzl 2,242.00p 2242 0.00p 0% 0
BP. BP 467.85p 467.85 0.00p 0% 0
BT.A BT 178.75p 178.75 0.00p 0% 0
BTRW Barratt Redrow 393.20p 393.2 0.00p 0% 0
CCH Coca-Cola HBC 3,690.00p 3690 0.00p 0% 0
CNA Centrica 173.15p 173.15 0.00p 0% 0
CPG Compass Group 2,491.00p 2491 0.00p 0% 0
CRDA Croda International 2,823.00p 2823 0.00p 0% 0
CTEC ConvaTec 236.60p 236.6 0.00p 0% 0
DCC DCC 4,840.00p 4840 0.00p 0% 0
DGE Diageo 1,855.00p 1855 0.00p 0% 0
DPLM Diploma 5,460.00p 5460 0.00p 0% 0
EDV Endeavour Mining 3,214.00p 3214 0.00p 0% 0
ENT Entain 751.40p 751.4 0.00p 0% 0
EXPN Experian 3,323.00p 3323 0.00p 0% 0
EZJ easyJet 473.70p 473.7 0.00p 0% 0
FCIT F&C Investment Trust 1,241.00p 1241 0.00p 0% 0
FRES Fresnillo 2,344.00p 2344 0.00p 0% 0
GAW Games Workshop 16,320.00p 16320 0.00p 0% 0
GLEN Glencore 371.65p 371.65 0.00p 0% 0
GSK Glaxosmithkline 1,823.50p 1823.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,587.00p 1587 0.00p 0% 0
HLMA Halma 3,466.00p 3466 0.00p 0% 0
HLN Haleon 378.10p 378.1 0.00p 0% 0
HSBA HSBC Holdings 1,117.40p 1117.4 0.00p 0% 0
HSX Hiscox 1,357.00p 1357 0.00p 0% 0
HWDN Howden Joinery 831.00p 831 0.00p 0% 0
IAG International Airlines 392.50p 392.5 0.00p 0% 0
ICG Icg Plc 1,981.00p 1981 0.00p 0% 0
IHG InterContinental Hotels 9,968.00p 9968 0.00p 0% 0
III 3i Group 4,069.00p 4069 0.00p 0% 0
IMB Imperial Brands 3,230.00p 3230 0.00p 0% 0
IMI IMI 2,524.00p 2524 0.00p 0% 0
INF Informa 950.00p 950 0.00p 0% 0
ITRK Intertek Group 5,060.00p 5060 0.00p 0% 0
JD. JD Sports 85.26p 85.26 0.00p 0% 0
KGF Kingfisher 310.20p 310.2 0.00p 0% 0
LAND Land Securities 641.00p 641 0.00p 0% 0
LGEN Legal & General 243.70p 243.7 0.00p 0% 0
LLOY Lloyds 95.16p 95.16 0.00p 0% 0
LMP LondonMetric 194.40p 194.4 0.00p 0% 0
LSEG London Stock Exchange 8,916.00p 8916 0.00p 0% 0
MKS Marks & Spencer 364.90p 364.9 0.00p 0% 0
MNDI Mondi 854.00p 854 0.00p 0% 0
MNG M&G 271.00p 271 0.00p 0% 0
MRO Melrose 637.20p 637.2 0.00p 0% 0
NG. National Grid 1,177.00p 1177 0.00p 0% 0
NWG Natwest 624.40p 624.4 0.00p 0% 0
NXT Next 14,205.00p 14205 0.00p 0% 0
PCT Polar Capital Technology Trust 471.00p 471 0.00p 0% 0
PHNX Phoenix Group Holdings 687.00p 687 0.00p 0% 0
PRU Prudential 1,095.00p 1095 0.00p 0% 0
PSH Pershing Square Holdings 4,788.00p 4788 0.00p 0% 0
PSN Persimmon 1,233.00p 1233 0.00p 0% 0
PSON Pearson 1,011.00p 1011 0.00p 0% 0
REL Relx 3,136.00p 3136 0.00p 0% 0
RIO Rio Tinto 5,410.00p 5410 0.00p 0% 0
RKT Reckitt 5,892.00p 5892 0.00p 0% 0
RMV Rightmove 563.40p 563.4 0.00p 0% 0
RR. Rolls-Royce 1,152.50p 1152.5 0.00p 0% 0
RTO Rentokil Initial 405.90p 405.9 0.00p 0% 0
SBRY Sainsbury's 340.80p 340.8 0.00p 0% 0
SDR Schroders 394.80p 394.8 0.00p 0% 0
SGE Sage Group 1,125.50p 1125.5 0.00p 0% 0
SGRO Segro 732.20p 732.2 0.00p 0% 0
SHEL Shell 2,909.00p 2909 0.00p 0% 0
SMIN Smiths Group 2,546.00p 2546 0.00p 0% 0
SMT Scottish Mortgage 1,111.00p 1111 0.00p 0% 0
SN. Smith & Nephew 1,282.00p 1282 0.00p 0% 0
SPX Spirax-Sarco 7,085.00p 7085 0.00p 0% 0
SSE SSE 2,307.00p 2307 0.00p 0% 0
STAN Standard Chartered 1,642.00p 1642 0.00p 0% 0
STJ St James's Place 1,353.50p 1353.5 0.00p 0% 0
SVT Severn Trent 2,771.00p 2771 0.00p 0% 0
TSCO Tesco 452.70p 452.7 0.00p 0% 0
TW. Taylor Wimpey 101.65p 101.65 0.00p 0% 0
ULVR Unilever 4,608.00p 4608 0.00p 0% 0
UTG Unite 564.50p 564.5 0.00p 0% 0
UU. United Utilities 1,201.00p 1201 0.00p 0% 0
VOD Vodafone 94.88p 94.88 0.00p 0% 0
WEIR Weir Group 2,906.00p 2906 0.00p 0% 0
WPP WPP 298.70p 298.7 0.00p 0% 0
WTB Whitbread 2,862.00p 2862 0.00p 0% 0
FTSE 100 Latest
Value9,911.42
Change11.82