Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Anglo American 3,578.00p 0.00 0%
Antofagasta 3,716.00p 0.00 0%
Glencore 511.40p 0.00 0%
Endeavour Mining 3,709.00p 0.00 0%
Persimmon 1,037.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Astrazeneca 13,354.00p 0.00 0%
BAE Systems 1,839.00p 0.00 0%
British American Tobacco 4,497.00p 0.00 0%
BP 481.80p 0.00 0%
Unilever 4,551.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 321.60p 321.6 0.00p 0% 0
AAL Anglo American 3,578.00p 3578 0.00p 0% 0
ABF AB Foods 1,957.00p 1957 0.00p 0% 0
ADM Admiral 3,674.00p 3674 0.00p 0% 0
ALW Alliance Witan 1,334.00p 1334 0.00p 0% 0
ANTO Antofagasta 3,716.00p 3716 0.00p 0% 0
AUTO Auto Trader 491.20p 491.2 0.00p 0% 0
AV. Aviva 658.40p 658.4 0.00p 0% 0
AZN Astrazeneca 13,354.00p 13354 0.00p 0% 0
BA. BAE Systems 1,839.00p 1839 0.00p 0% 0
BARC Barclays 507.00p 507 0.00p 0% 0
BATS British American Tobacco 4,497.00p 4497 0.00p 0% 0
BEZ Beazley 1,287.00p 1287 0.00p 0% 0
BKG Berkeley Group 3,328.00p 3328 0.00p 0% 0
BLND British Land 419.20p 419.2 0.00p 0% 0
BNZL Bunzl 2,648.00p 2648 0.00p 0% 0
BP. BP 481.80p 481.8 0.00p 0% 0
BT.A BT 187.00p 187 0.00p 0% 0
BTRW Barratt Redrow 281.20p 281.2 0.00p 0% 0
CCH Coca-Cola HBC 4,892.00p 4892 0.00p 0% 0
CNA Centrica 171.75p 171.75 0.00p 0% 0
CPG Compass Group $31.77 31.77 $0.00 0% 0
CRDA Croda International 2,852.00p 2852 0.00p 0% 0
CTEC ConvaTec 213.00p 213 0.00p 0% 0
DCC DCC 6,260.00p 6260 0.00p 0% 0
DGE Diageo 1,505.50p 1505.5 0.00p 0% 0
DPLM Diploma 6,750.00p 6750 0.00p 0% 0
EDV Endeavour Mining 3,709.00p 3709 0.00p 0% 0
ENT Entain 530.00p 530 0.00p 0% 0
EXPN Experian 2,608.00p 2608 0.00p 0% 0
EZJ easyJet 588.20p 588.2 0.00p 0% 0
FCIT F&C Investment Trust 340.80p 340.8 0.00p 0% 0
FRES Fresnillo 2,642.00p 2642 0.00p 0% 0
GAW Games Workshop 20,120.00p 20120 0.00p 0% 0
GLEN Glencore 511.40p 511.4 0.00p 0% 0
GSK Glaxosmithkline 1,959.50p 1959.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,615.00p 1615 0.00p 0% 0
HLMA Halma 3,640.00p 3640 0.00p 0% 0
HLN Haleon 360.20p 360.2 0.00p 0% 0
HSBA HSBC Holdings 1,456.40p 1456.4 0.00p 0% 0
HSX Hiscox 1,899.00p 1899 0.00p 0% 0
HWDN Howden Joinery 771.00p 771 0.00p 0% 0
IAG International Airlines 466.30p 466.3 0.00p 0% 0
ICG Icg Plc 1,763.00p 1763 0.00p 0% 0
IHG InterContinental Hotels $163.35 163.35 $0.00 0% 0
III 3i Group 2,658.00p 2658 0.00p 0% 0
IMB Imperial Brands 2,743.00p 2743 0.00p 0% 0
IMI IMI 2,806.00p 2806 0.00p 0% 0
INF Informa 884.00p 884 0.00p 0% 0
ITRK Intertek Group 5,810.00p 5810 0.00p 0% 0
JD. JD Sports 81.44p 81.44 0.00p 0% 0
KGF Kingfisher 272.70p 272.7 0.00p 0% 0
LAND Land Securities 658.00p 658 0.00p 0% 0
LGEN Legal & General 290.10p 290.1 0.00p 0% 0
LLOY Lloyds 111.70p 111.7 0.00p 0% 0
LMP LondonMetric 187.80p 187.8 0.00p 0% 0
LSEG London Stock Exchange 8,768.00p 8768 0.00p 0% 0
MKS Marks & Spencer 373.30p 373.3 0.00p 0% 0
MNDI Mondi 699.20p 699.2 0.00p 0% 0
MNG M&G 345.80p 345.8 0.00p 0% 0
MRO Melrose 475.20p 475.2 0.00p 0% 0
NG. National Grid 1,230.00p 1230 0.00p 0% 0
NWG Natwest 663.00p 663 0.00p 0% 0
NXT Next 14,535.00p 14535 0.00p 0% 0
PCT Polar Capital Technology Trust 681.50p 681.5 0.00p 0% 0
PRU Prudential 1,028.00p 1028 0.00p 0% 0
PSH Pershing Square Holdings 3,816.00p 3816 0.00p 0% 0
PSN Persimmon 1,037.00p 1037 0.00p 0% 0
PSON Pearson 1,263.00p 1263 0.00p 0% 0
REL Relx 2,375.00p 2375 0.00p 0% 0
RIO Rio Tinto 6,675.00p 6675 0.00p 0% 0
RKT Reckitt 4,997.00p 4997 0.00p 0% 0
RMV Rightmove 436.20p 436.2 0.00p 0% 0
RR. Rolls-Royce 1,436.40p 1436.4 0.00p 0% 0
RTO Rentokil Initial 449.20p 449.2 0.00p 0% 0
SBRY Sainsbury's 337.80p 337.8 0.00p 0% 0
SDR Schroders 586.50p 586.5 0.00p 0% 0
SGE Sage Group 830.60p 830.6 0.00p 0% 0
SGRO Segro 868.80p 868.8 0.00p 0% 0
SHEL Shell 3,041.00p 3041 0.00p 0% 0
SMIN Smiths Group 2,493.00p 2493 0.00p 0% 0
SMT Scottish Mortgage 1,461.00p 1461 0.00p 0% 0
SN. Smith & Nephew 1,130.50p 1130.5 0.00p 0% 0
SPX Spirax-Sarco 6,395.00p 6395 0.00p 0% 0
SSE SSE 2,417.00p 2417 0.00p 0% 0
STAN Standard Chartered 2,105.00p 2105 0.00p 0% 0
STJ St James's Place 1,263.50p 1263.5 0.00p 0% 0
SVT Severn Trent 2,954.00p 2954 0.00p 0% 0
TSCO Tesco 467.50p 467.5 0.00p 0% 0
TW. Taylor Wimpey 78.00p 78 0.00p 0% 0
ULVR Unilever 4,551.00p 4551 0.00p 0% 0
UTG Unite 517.00p 517 0.00p 0% 0
UU. United Utilities 1,335.00p 1335 0.00p 0% 0
VOD Vodafone 97.76p 97.76 0.00p 0% 0
WEIR Weir Group 2,364.00p 2364 0.00p 0% 0
WPP WPP 258.50p 258.5 0.00p 0% 0
WTB Whitbread 2,318.00p 2318 0.00p 0% 0
FTSE 100 Latest
Value10,472.45
Change0.00