Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 298.10p 9.80 3.4%
3i Group 3,400.00p 65.00 1.95%
British American Tobacco 4,147.00p 75.00 1.84%
Entain 712.20p 11.80 1.68%
Pershing Square Holdings 4,712.00p 76.00 1.64%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 460.00p -9.20 -1.96%
Beazley 883.00p -17.00 -1.89%
International Airlines 381.10p -6.40 -1.65%
JD Sports 81.08p -1.32 -1.6%
AB Foods 2,126.00p -34.00 -1.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 306.00p 306 -0.80p -0.26% 366,825
AAL Anglo American 2,813.00p 2813 -37.00p -1.3% 264,692
ABF AB Foods 2,126.00p 2126 -34.00p -1.57% 57,636
ADM Admiral 3,146.00p 3146 -8.00p -0.25% 21,896
AHT Ashtead Group 4,778.00p 4778 -22.00p -0.46% 50,179
ALW Alliance Witan 1,276.00p 1276 -6.00p -0.47% 43,057
ANTO Antofagasta 2,749.00p 2749 -29.00p -1.04% 32,678
AUTO Auto Trader 684.80p 684.8 -6.20p -0.9% 1,703,336
AV. Aviva 642.80p 642.8 -1.00p -0.16% 690,736
AZN Astrazeneca 13,546.00p 13546 14.00p 0.1% 70,600
BA. BAE Systems 1,826.50p 1826.5 19.50p 1.08% 326,924
BARC Barclays 411.90p 411.9 -1.60p -0.39% 3,143,810
BATS British American Tobacco 4,147.00p 4147 75.00p 1.84% 255,714
BEZ Beazley 884.00p 884 -16.00p -1.78% 56,041
BKG Berkeley Group 3,916.00p 3916 -46.00p -1.16% 12,983
BLND British Land 383.20p 383.2 -2.60p -0.67% 136,504
BNZL Bunzl 2,150.00p 2150 -28.00p -1.29% 49,022
BP. BP 462.40p 462.4 1.60p 0.35% 2,070,430
BT.A BT 176.25p 176.25 -0.25p -0.14% 1,222,258
BTRW Barratt Redrow 380.10p 380.1 0.00p 0% 403,122
CCH Coca-Cola HBC 3,610.00p 3610 -6.00p -0.17% 26,054
CNA Centrica 168.25p 168.25 -0.05p -0.03% 856,971
CPG Compass Group 2,436.00p 2436 15.00p 0.62% 426,087
CRDA Croda International 2,794.00p 2794 -30.00p -1.06% 28,796
CTEC ConvaTec 242.60p 242.6 -3.20p -1.3% 645,242
DCC DCC 5,025.00p 5025 5.00p 0.1% 61,365
DGE Diageo 1,778.50p 1778.5 -15.00p -0.84% 261,288
DPLM Diploma 5,285.00p 5285 10.00p 0.19% 46,086
EDV Endeavour Mining 3,308.00p 3308 6.00p 0.18% 56,065
ENT Entain 711.40p 711.4 11.00p 1.57% 344,067
EXPN Experian 3,333.00p 3333 -9.00p -0.27% 72,593
EZJ easyJet 460.00p 460 -9.20p -1.96% 407,770
FCIT F&C Investment Trust 1,220.00p 1220 -3.00p -0.25% 54,147
FRES Fresnillo 2,386.00p 2386 12.00p 0.51% 43,163
GAW Games Workshop 16,100.00p 16100 20.00p 0.12% 2,302
GLEN Glencore 363.65p 363.65 -2.15p -0.59% 3,227,877
GSK Glaxosmithkline 1,784.50p 1784.5 0.50p 0.03% 294,504
HIK Hikma Pharmaceuticals 1,566.00p 1566 -11.00p -0.7% 44,254
HLMA Halma 3,378.00p 3378 14.00p 0.42% 58,315
HLN Haleon 369.30p 369.3 0.40p 0.11% 964,691
HSBA HSBC Holdings 1,099.20p 1099.2 -5.20p -0.47% 1,748,030
HSX Hiscox 1,353.00p 1353 -8.00p -0.59% 63,925
HWDN Howden Joinery 795.50p 795.5 -4.00p -0.5% 90,647
IAG International Airlines 381.10p 381.1 -6.40p -1.65% 1,680,302
ICG Icg Plc 1,921.00p 1921 5.00p 0.26% 44,772
IHG InterContinental Hotels 9,686.00p 9686 -42.00p -0.43% 14,943
III 3i Group 3,398.00p 3398 63.00p 1.89% 672,382
IMB Imperial Brands 3,152.00p 3152 1.00p 0.03% 87,790
IMI IMI 2,458.00p 2458 -8.00p -0.32% 38,023
INF Informa 924.40p 924.4 -11.00p -1.18% 104,758
ITRK Intertek Group 4,886.00p 4886 -42.00p -0.85% 22,320
JD. JD Sports 81.08p 81.08 -1.32p -1.6% 2,950,276
KGF Kingfisher 295.40p 295.4 -0.20p -0.07% 320,551
LAND Land Securities 610.00p 610 -3.00p -0.49% 269,272
LGEN Legal & General 237.90p 237.9 0.20p 0.08% 2,067,894
LLOY Lloyds 91.52p 91.52 0.02p 0.02% 14,363,018
LMP LondonMetric 190.30p 190.3 -1.30p -0.68% 768,984
LSEG London Stock Exchange 8,758.00p 8758 -6.00p -0.07% 89,037
MKS Marks & Spencer 350.60p 350.6 -3.10p -0.88% 400,665
MNDI Mondi 839.00p 839 0.00p 0% 150,109
MNG M&G 267.90p 267.9 -0.50p -0.19% 865,841
MRO Melrose 627.20p 627.2 6.00p 0.97% 218,929
NG. National Grid 1,172.50p 1172.5 3.00p 0.26% 424,518
NWG Natwest 599.00p 599 -1.80p -0.3% 1,234,890
NXT Next 14,045.00p 14045 -95.00p -0.67% 8,087
PCT Polar Capital Technology Trust 458.00p 458 0.00p 0% 480,263
PHNX Phoenix Group Holdings 665.00p 665 -1.00p -0.15% 356,943
PRU Prudential 1,076.00p 1076 -6.00p -0.55% 315,985
PSH Pershing Square Holdings 4,712.00p 4712 76.00p 1.64% 29,181
PSN Persimmon 1,241.50p 1241.5 -14.50p -1.15% 112,118
PSON Pearson 1,010.00p 1010 1.00p 0.1% 102,763
REL Relx 3,115.00p 3115 -11.00p -0.35% 311,007
RIO Rio Tinto 5,389.00p 5389 -5.00p -0.09% 225,746
RKT Reckitt 5,844.00p 5844 -6.00p -0.1% 46,163
RMV Rightmove 552.40p 552.4 2.60p 0.47% 484,952
RR. Rolls-Royce 1,105.50p 1105.5 -0.50p -0.05% 1,499,465
RTO Rentokil Initial 405.60p 405.6 2.00p 0.5% 184,449
SBRY Sainsbury's 322.00p 322 0.00p 0% 714,392
SDR Schroders 391.00p 391 -3.40p -0.86% 105,823
SGE Sage Group 1,086.00p 1086 -4.00p -0.37% 342,093
SGRO Segro 705.00p 705 -1.80p -0.25% 164,661
SHEL Shell 2,856.00p 2856 -2.00p -0.07% 448,546
SMIN Smiths Group 2,480.00p 2480 -4.00p -0.16% 46,393
SMT Scottish Mortgage 1,085.50p 1085.5 -4.00p -0.37% 203,178
SN. Smith & Nephew 1,250.00p 1250 1.50p 0.12% 99,606
SPX Spirax-Sarco 6,870.00p 6870 -60.00p -0.87% 11,126
SSE SSE 2,261.00p 2261 34.00p 1.53% 459,373
STAN Standard Chartered 1,601.00p 1601 -12.00p -0.74% 455,978
STJ St James's Place 1,312.00p 1312 5.50p 0.42% 117,244
SVT Severn Trent 2,753.00p 2753 10.00p 0.36% 19,036
TSCO Tesco 436.80p 436.8 -1.60p -0.36% 717,596
TW. Taylor Wimpey 100.70p 100.7 -1.40p -1.37% 2,293,400
ULVR Unilever 4,440.00p 4440 -30.00p -0.67% 264,844
UTG Unite 545.50p 545.5 -2.50p -0.46% 89,291
UU. United Utilities 1,192.00p 1192 5.00p 0.42% 47,579
VOD Vodafone 93.68p 93.68 -0.26p -0.28% 6,623,324
WEIR Weir Group 2,812.00p 2812 -2.00p -0.07% 17,483
WPP WPP 298.10p 298.1 9.80p 3.4% 2,759,564
WTB Whitbread 2,746.00p 2746 -31.00p -1.12% 58,136
FTSE 100 Latest
Value9,692.06
Change-6.31