Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,442.00p 108.00 3.24%
Rolls-Royce 1,185.00p 35.00 3.04%
Melrose 604.60p 16.20 2.75%
BAE Systems 1,755.50p 41.50 2.42%
Glencore 413.85p 7.30 1.8%
Top Five Fallers (FTSE 100)
Company Price Change
InterContinental Hotels $142.75 -10,317.25 -98.64%
British American Tobacco 4,156.00p -58.00 -1.38%
Unite 552.00p -7.50 -1.34%
British Land 398.60p -5.20 -1.29%
Auto Trader 580.00p -6.40 -1.09%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.00p 357 1.80p 0.51% 277,974
AAL Anglo American 3,131.00p 3131 46.00p 1.49% 365,107
ABF AB Foods 2,126.00p 2126 -1.00p -0.05% 50,278
ADM Admiral 3,186.00p 3186 10.00p 0.31% 27,712
AHT Ashtead Group 5,062.00p 5062 -24.00p -0.47% 96,438
ALW Alliance Witan 1,284.00p 1284 2.00p 0.16% 115,971
ANTO Antofagasta 3,332.00p 3332 53.00p 1.62% 57,883
AUTO Auto Trader 580.00p 580 -6.40p -1.09% 155,910
AV. Aviva 685.80p 685.8 1.40p 0.2% 470,334
AZN Astrazeneca 13,858.00p 13858 68.00p 0.49% 172,696
BA. BAE Systems 1,755.50p 1755.5 41.50p 2.42% 484,684
BARC Barclays 478.65p 478.65 2.70p 0.57% 3,917,988
BATS British American Tobacco 4,156.00p 4156 -58.00p -1.38% 403,469
BEZ Beazley 829.00p 829 -3.00p -0.36% 69,467
BKG Berkeley Group 3,924.00p 3924 20.00p 0.51% 20,388
BLND British Land 398.60p 398.6 -5.20p -1.29% 173,387
BNZL Bunzl 2,066.00p 2066 -10.00p -0.48% 45,707
BP. BP 438.25p 438.25 5.45p 1.26% 3,999,176
BT.A BT 183.75p 183.75 -0.30p -0.16% 1,172,869
BTRW Barratt Redrow 378.50p 378.5 -2.60p -0.68% 283,752
CCH Coca-Cola HBC 3,818.00p 3818 -24.00p -0.62% 34,579
CNA Centrica 171.80p 171.8 2.25p 1.33% 1,069,936
CPG Compass Group 2,359.00p 2359 -5.00p -0.21% 206,131
CRDA Croda International 2,727.00p 2727 32.00p 1.19% 16,198
CTEC ConvaTec 241.00p 241 -2.20p -0.9% 349,959
DCC DCC 4,584.00p 4584 -46.00p -0.99% 53,404
DGE Diageo 1,606.00p 1606 2.50p 0.16% 445,806
DPLM Diploma 5,315.00p 5315 20.00p 0.38% 17,837
EDV Endeavour Mining 3,840.00p 3840 -32.00p -0.83% 48,110
ENT Entain 779.40p 779.4 12.80p 1.67% 813,161
EXPN Experian 3,385.00p 3385 22.00p 0.65% 125,253
EZJ easyJet 510.60p 510.6 0.00p 0% 238,675
FCIT F&C Investment Trust 1,255.00p 1255 3.00p 0.24% 65,324
FRES Fresnillo 3,438.00p 3438 104.00p 3.12% 169,584
GAW Games Workshop 18,850.00p 18850 -70.00p -0.37% 5,292
GLEN Glencore 413.85p 413.85 7.30p 1.8% 4,839,046
GSK Glaxosmithkline 1,836.00p 1836 11.50p 0.63% 506,805
HIK Hikma Pharmaceuticals 1,547.00p 1547 -3.00p -0.19% 47,674
HLMA Halma 3,550.00p 3550 12.00p 0.34% 49,953
HLN Haleon 373.60p 373.6 -1.20p -0.32% 851,050
HSBA HSBC Holdings 1,190.40p 1190.4 16.60p 1.41% 3,501,730
HSX Hiscox 1,418.00p 1418 -5.00p -0.35% 49,716
HWDN Howden Joinery 834.50p 834.5 2.00p 0.24% 77,050
IAG International Airlines 421.00p 421 6.70p 1.62% 3,538,769
ICG Icg Plc 2,058.00p 2058 4.00p 0.19% 36,158
IHG InterContinental Hotels $142.75 142.75 $-10,317.25 -98.64% 15,813
III 3i Group 3,258.00p 3258 -5.00p -0.15% 127,391
IMB Imperial Brands 3,119.00p 3119 0.00p 0% 159,769
IMI IMI 2,492.00p 2492 4.00p 0.16% 26,678
INF Informa 889.60p 889.6 5.60p 0.63% 512,612
ITRK Intertek Group 4,614.00p 4614 -12.00p -0.26% 18,811
JD. JD Sports 85.40p 85.4 0.94p 1.11% 529,658
KGF Kingfisher 312.00p 312 -0.70p -0.22% 292,911
LAND Land Securities 619.00p 619 -3.00p -0.48% 119,290
LGEN Legal & General 261.70p 261.7 -0.20p -0.08% 1,530,168
LLOY Lloyds 99.18p 99.18 0.94p 0.96% 13,840,341
LMP LondonMetric 189.10p 189.1 -0.60p -0.32% 560,310
LSEG London Stock Exchange 8,972.00p 8972 20.00p 0.22% 83,455
MKS Marks & Spencer 329.40p 329.4 -0.60p -0.18% 841,538
MNDI Mondi 912.20p 912.2 4.00p 0.44% 79,924
MNG M&G 288.00p 288 1.60p 0.56% 429,531
MRO Melrose 604.60p 604.6 16.20p 2.75% 221,281
NG. National Grid 1,151.00p 1151 9.50p 0.83% 605,884
NWG Natwest 655.80p 655.8 4.00p 0.61% 1,580,637
NXT Next 13,605.00p 13605 -75.00p -0.55% 11,789
PCT Polar Capital Technology Trust 466.00p 466 2.00p 0.43% 358,791
PHNX Phoenix Group Holdings 735.00p 735 -2.00p -0.27% 251,319
PRU Prudential 1,161.50p 1161.5 17.00p 1.49% 386,317
PSH Pershing Square Holdings 4,870.00p 4870 24.00p 0.5% 15,218
PSN Persimmon 1,352.50p 1352.5 -6.00p -0.44% 73,873
PSON Pearson 1,050.50p 1050.5 0.50p 0.05% 78,900
REL Relx 3,043.00p 3043 23.00p 0.76% 339,561
RIO Rio Tinto 6,043.00p 6043 49.00p 0.82% 268,647
RKT Reckitt 6,010.00p 6010 8.00p 0.13% 99,154
RMV Rightmove 514.80p 514.8 -4.80p -0.92% 154,731
RR. Rolls-Royce 1,185.00p 1185 35.00p 3.04% 2,891,315
RTO Rentokil Initial 444.40p 444.4 -3.10p -0.69% 366,101
SBRY Sainsbury's 327.00p 327 2.00p 0.62% 786,055
SDR Schroders 407.80p 407.8 0.80p 0.2% 120,813
SGE Sage Group 1,089.50p 1089.5 6.50p 0.6% 139,424
SGRO Segro 716.20p 716.2 -4.20p -0.58% 126,118
SHEL Shell 2,767.00p 2767 27.00p 0.99% 901,583
SMIN Smiths Group 2,354.00p 2354 2.00p 0.09% 36,441
SMT Scottish Mortgage 1,196.00p 1196 10.00p 0.84% 312,111
SN. Smith & Nephew 1,229.00p 1229 -9.50p -0.77% 296,879
SPX Spirax-Sarco 6,845.00p 6845 25.00p 0.37% 9,083
SSE SSE 2,212.00p 2212 33.00p 1.51% 211,267
STAN Standard Chartered 1,844.00p 1844 22.00p 1.21% 461,103
STJ St James's Place 1,394.00p 1394 9.50p 0.69% 223,493
SVT Severn Trent 2,792.00p 2792 3.00p 0.11% 25,924
TSCO Tesco 443.10p 443.1 1.30p 0.29% 1,139,835
TW. Taylor Wimpey 106.70p 106.7 -0.80p -0.74% 1,643,222
ULVR Unilever 4,861.00p 4861 1.50p 0.03% 274,354
UTG Unite 552.00p 552 -7.50p -1.34% 43,132
UU. United Utilities 1,195.50p 1195.5 1.50p 0.13% 101,482
VOD Vodafone 100.00p 100 1.12p 1.13% 8,982,859
WEIR Weir Group 2,846.00p 2846 0.00p 0% 40,315
WPP WPP 339.50p 339.5 2.00p 0.59% 409,390
WTB Whitbread 2,552.00p 2552 2.00p 0.08% 22,354
FTSE 100 Latest
Value9,999.84
Change68.46