Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Experian 2,885.00p 86.00 3.07%
Relx 2,540.00p 70.00 2.83%
BP 534.30p 14.70 2.83%
BT 203.90p 5.60 2.82%
3i Group 2,862.00p 74.00 2.65%
Top Five Fallers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 660.50p -25.50 -3.72%
Halma 3,584.00p -118.00 -3.19%
Diploma 7,150.00p -205.00 -2.79%
Land Securities 689.50p -15.50 -2.2%
Weir Group 2,616.00p -56.00 -2.1%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.80p 327.8 1.80p 0.55% 1,009,988
AAL Anglo American 3,862.00p 3862 -66.00p -1.68% 742,719
ABF AB Foods 2,028.00p 2028 25.00p 1.25% 148,876
ADM Admiral 3,908.00p 3908 30.00p 0.77% 126,997
ALW Alliance Witan 1,367.00p 1367 -9.00p -0.65% 258,076
ANTO Antofagasta 3,580.00p 3580 -36.00p -1% 219,324
AUTO Auto Trader 532.80p 532.8 7.00p 1.33% 1,261,859
AV. Aviva 739.60p 739.6 9.60p 1.32% 2,460,761
AZN Astrazeneca 11,780.00p 11780 220.00p 1.9% 1,652,123
BA. BAE Systems 2,215.00p 2215 -21.00p -0.94% 1,548,106
BARC Barclays 507.10p 507.1 -8.30p -1.61% 24,999,220
BATS British American Tobacco 4,167.00p 4167 26.00p 0.63% 1,841,728
BEZ Beazley 1,296.00p 1296 1.50p 0.12% 533,410
BKG Berkeley Group 3,550.00p 3550 -8.00p -0.22% 65,137
BLND British Land 426.60p 426.6 -4.60p -1.07% 529,157
BNZL Bunzl 2,776.00p 2776 24.00p 0.87% 187,579
BP. BP 534.30p 534.3 14.70p 2.83% 47,196,016
BT.A BT 203.90p 203.9 5.60p 2.82% 5,967,955
BTRW Barratt Redrow 316.20p 316.2 -6.00p -1.86% 3,453,010
CCH Coca-Cola HBC 4,566.00p 4566 28.00p 0.62% 127,839
CNA Centrica 158.25p 158.25 2.20p 1.41% 5,196,984
CPG Compass Group $31.56 31.56 $0.00 0% 362,411
CRDA Croda International 3,098.00p 3098 -62.00p -1.96% 60,726
CTEC ConvaTec 234.80p 234.8 2.80p 1.21% 1,896,604
DCC DCC 6,360.00p 6360 0.00p 0% 329,119
DGE Diageo 1,691.50p 1691.5 -12.00p -0.7% 1,344,858
DPLM Diploma 7,150.00p 7150 -205.00p -2.79% 88,832
EDV Endeavour Mining 4,152.00p 4152 -43.00p -1.03% 130,405
ENT Entain 551.60p 551.6 -5.00p -0.9% 737,582
EXPN Experian 2,885.00p 2885 86.00p 3.07% 602,310
EZJ easyJet 672.00p 672 0.00p 0% 2,844,559
FCIT F&C Investment Trust 340.20p 340.2 -2.80p -0.82% 1,553,635
FRES Fresnillo 2,900.00p 2900 -30.00p -1.02% 238,604
GAW Games Workshop 18,620.00p 18620 -100.00p -0.53% 23,424
GLEN Glencore 553.20p 553.2 -0.60p -0.11% 10,558,232
GSK Glaxosmithkline 1,883.50p 1883.5 32.00p 1.73% 1,326,685
HIK Hikma Pharmaceuticals 1,651.00p 1651 12.00p 0.73% 117,467
HLMA Halma 3,584.00p 3584 -118.00p -3.19% 208,511
HLN Haleon 354.80p 354.8 4.60p 1.31% 12,910,839
HSBA HSBC Holdings 1,529.80p 1529.8 -1.20p -0.08% 10,204,554
HSX Hiscox 1,807.00p 1807 3.00p 0.17% 507,425
HWDN Howden Joinery 801.50p 801.5 3.50p 0.44% 266,179
IAG International Airlines 429.50p 429.5 -7.00p -1.6% 3,636,938
ICG Icg Plc 2,006.00p 2006 -8.00p -0.4% 565,680
IHG InterContinental Hotels $159.30 159.3 $-0.60 -0.38% 72,373
III 3i Group 2,862.00p 2862 74.00p 2.65% 795,570
IMB Imperial Brands 2,586.00p 2586 18.00p 0.7% 645,739
IMI IMI 3,064.00p 3064 -20.00p -0.65% 1,595,615
INF Informa 901.40p 901.4 -1.60p -0.18% 518,419
ITRK Intertek Group 5,845.00p 5845 -10.00p -0.17% 365,272
JD. JD Sports 91.70p 91.7 1.68p 1.87% 3,830,478
KGF Kingfisher 325.20p 325.2 3.20p 0.99% 821,713
LAND Land Securities 689.50p 689.5 -15.50p -2.2% 1,675,312
LGEN Legal & General 302.20p 302.2 0.20p 0.07% 7,259,945
LLOY Lloyds 113.55p 113.55 -1.15p -1% 36,469,585
LMP LondonMetric 190.00p 190 -1.10p -0.58% 4,375,750
LSEG London Stock Exchange 8,562.00p 8562 84.00p 0.99% 579,375
MKS Marks & Spencer 390.90p 390.9 9.30p 2.44% 2,093,522
MNDI Mondi 867.20p 867.2 -2.40p -0.28% 236,345
MNG M&G 356.50p 356.5 0.70p 0.2% 2,724,972
MRO Melrose 487.10p 487.1 -6.20p -1.26% 1,645,186
NG. National Grid 1,209.00p 1209 19.50p 1.64% 3,514,536
NWG Natwest 697.40p 697.4 -11.60p -1.64% 6,186,589
NXT Next 15,025.00p 15025 -20.00p -0.13% 150,433
PCT Polar Capital Technology Trust 660.50p 660.5 -25.50p -3.72% 2,022,061
PRU Prudential 1,038.50p 1038.5 4.50p 0.44% 1,591,062
PSH Pershing Square Holdings 3,940.00p 3940 -4.00p -0.1% 73,367
PSN Persimmon 1,159.50p 1159.5 -7.50p -0.64% 582,387
PSON Pearson 1,193.00p 1193 -4.00p -0.33% 256,622
REL Relx 2,540.00p 2540 70.00p 2.83% 1,769,578
RIO Rio Tinto 7,138.00p 7138 12.00p 0.17% 1,454,090
RKT Reckitt 5,014.00p 5014 -12.00p -0.24% 490,166
RMV Rightmove 504.20p 504.2 0.00p 0% 2,586,304
RR. Rolls-Royce 1,543.00p 1543 -20.80p -1.33% 4,788,142
RTO Rentokil Initial 346.40p 346.4 -0.90p -0.26% 2,334,054
SBRY Sainsbury's 331.70p 331.7 -0.90p -0.27% 2,492,028
SDR Schroders 583.50p 583.5 0.00p 0% 556,503
SGE Sage Group 1,063.00p 1063 15.50p 1.48% 1,060,644
SGRO Segro 957.80p 957.8 6.00p 0.63% 2,919,709
SHEL Shell 3,401.50p 3401.5 72.00p 2.16% 2,517,420
SMIN Smiths Group 2,605.00p 2605 -33.00p -1.25% 115,245
SMT Scottish Mortgage 1,430.50p 1430.5 -20.00p -1.38% 732,032
SN. Smith & Nephew 1,110.50p 1110.5 22.50p 2.07% 833,427
SPX Spirax-Sarco 7,000.00p 7000 -20.00p -0.28% 133,778
SSE SSE 2,410.00p 2410 10.00p 0.42% 1,635,406
STAN Standard Chartered 2,209.00p 2209 -26.00p -1.16% 4,840,137
STJ St James's Place 1,173.00p 1173 -6.00p -0.51% 794,139
SVT Severn Trent 3,090.00p 3090 50.00p 1.64% 166,319
TSCO Tesco 445.30p 445.3 -2.50p -0.56% 4,394,996
TW. Taylor Wimpey 83.66p 83.66 -0.80p -0.95% 5,601,826
ULVR Unilever 4,558.50p 4558.5 46.00p 1.02% 1,514,050
UTG Unite 512.00p 512 -8.00p -1.54% 275,524
UU. United Utilities 1,413.00p 1413 25.00p 1.8% 660,412
VOD Vodafone 120.65p 120.65 1.00p 0.84% 19,388,171
WEIR Weir Group 2,616.00p 2616 -56.00p -2.1% 175,275
WPP WPP 391.60p 391.6 6.50p 1.69% 2,212,543
WTB Whitbread 2,477.00p 2477 40.00p 1.64% 221,688
FTSE 100 Latest
Value10,763.07
Change42.77