| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 344.20p | 8.40 | 2.44% |
| ConvaTec | 243.00p | 5.00 | 2.06% |
| Land Securities | 620.00p | 12.50 | 2.02% |
| WPP | 333.00p | 5.80 | 1.74% |
| British Land | 398.80p | 6.60 | 1.65% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 3,818.00p | -158.00 | -4.14% |
| Pershing Square Holdings | 4,822.00p | -80.00 | -1.66% |
| InterContinental Hotels | 10,365.00p | -145.00 | -1.4% |
| Halma | 3,520.00p | -48.00 | -1.36% |
| Melrose | 578.20p | -7.80 | -1.35% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.20p | 8.40p | 2.44% | 0 |
| AAL | Anglo American | 2,985.00p | -27.00p | -0.9% | 0 |
| ABF | AB Foods | 2,121.00p | 8.00p | 0.38% | 0 |
| ADM | Admiral | 3,176.00p | 22.00p | 0.69% | 0 |
| AHT | Ashtead Group | 5,146.00p | -38.00p | -0.74% | 0 |
| ALW | Alliance Witan | 1,276.00p | 2.00p | 0.16% | 0 |
| ANTO | Antofagasta | 3,211.00p | -13.00p | -0.4% | 0 |
| AUTO | Auto Trader | 584.80p | -1.80p | -0.31% | 0 |
| AV. | Aviva | 680.00p | -3.20p | -0.47% | 0 |
| AZN | Astrazeneca | 13,748.00p | 74.00p | 0.54% | 0 |
| BA. | BAE Systems | 1,698.50p | -13.00p | -0.77% | 0 |
| BARC | Barclays | 469.25p | -0.50p | -0.11% | 0 |
| BATS | British American Tobacco | 4,170.00p | -45.00p | -1.08% | 0 |
| BEZ | Beazley | 837.50p | -1.00p | -0.12% | 0 |
| BKG | Berkeley Group | 3,900.00p | 10.00p | 0.26% | 0 |
| BLND | British Land | 398.80p | 6.60p | 1.65% | 0 |
| BNZL | Bunzl | 2,072.00p | -8.00p | -0.39% | 0 |
| BP. | BP | 427.05p | 1.20p | 0.28% | 0 |
| BT.A | BT | 182.90p | -1.90p | -1.04% | 0 |
| BTRW | Barratt Redrow | 374.20p | 1.00p | 0.27% | 0 |
| CCH | Coca-Cola HBC | 3,822.00p | 0.00p | 0% | 0 |
| CNA | Centrica | 168.90p | 0.50p | 0.3% | 0 |
| CPG | Compass Group | 2,363.00p | -7.00p | -0.3% | 0 |
| CRDA | Croda International | 2,762.00p | 14.00p | 0.51% | 0 |
| CTEC | ConvaTec | 243.00p | 5.00p | 2.06% | 0 |
| DCC | DCC | 4,690.00p | -20.00p | -0.43% | 0 |
| DGE | Diageo | 1,589.50p | 0.00p | 0% | 0 |
| DPLM | Diploma | 5,310.00p | -15.00p | -0.28% | 0 |
| EDV | Endeavour Mining | 3,818.00p | -158.00p | -4.14% | 0 |
| ENT | Entain | 757.80p | 7.20p | 0.95% | 0 |
| EXPN | Experian | 3,431.00p | 44.00p | 1.28% | 0 |
| EZJ | easyJet | 505.80p | -3.80p | -0.75% | 0 |
| FCIT | F&C Investment Trust | 1,241.00p | -5.00p | -0.4% | 0 |
| FRES | Fresnillo | 3,194.00p | -6.00p | -0.19% | 0 |
| GAW | Games Workshop | 18,930.00p | 50.00p | 0.26% | 0 |
| GLEN | Glencore | 396.50p | 2.20p | 0.55% | 0 |
| GSK | Glaxosmithkline | 1,823.00p | 17.50p | 0.96% | 0 |
| HIK | Hikma Pharmaceuticals | 1,536.00p | 3.00p | 0.2% | 0 |
| HLMA | Halma | 3,520.00p | -48.00p | -1.36% | 0 |
| HLN | Haleon | 373.00p | 0.70p | 0.19% | 0 |
| HSBA | HSBC Holdings | 1,166.00p | -9.40p | -0.81% | 0 |
| HSX | Hiscox | 1,418.00p | -10.00p | -0.71% | 0 |
| HWDN | Howden Joinery | 833.00p | 2.00p | 0.24% | 0 |
| IAG | International Airlines | 413.70p | -2.30p | -0.56% | 0 |
| ICG | Icg Plc | 2,052.00p | 10.00p | 0.49% | 0 |
| IHG | InterContinental Hotels | 10,365.00p | -145.00p | -1.4% | 0 |
| III | 3i Group | 3,230.00p | 6.00p | 0.19% | 0 |
| IMB | Imperial Brands | 3,108.00p | -18.00p | -0.58% | 0 |
| IMI | IMI | 2,482.00p | 10.00p | 0.4% | 0 |
| INF | Informa | 882.20p | 1.80p | 0.2% | 0 |
| ITRK | Intertek Group | 4,656.00p | -2.00p | -0.04% | 0 |
| JD. | JD Sports | 83.74p | 0.66p | 0.79% | 0 |
| KGF | Kingfisher | 312.20p | 0.40p | 0.13% | 0 |
| LAND | Land Securities | 620.00p | 12.50p | 2.02% | 0 |
| LGEN | Legal & General | 259.00p | 1.20p | 0.46% | 0 |
| LLOY | Lloyds | 97.26p | 0.26p | 0.27% | 0 |
| LMP | LondonMetric | 188.20p | 1.70p | 0.9% | 0 |
| LSEG | London Stock Exchange | 8,892.00p | 18.00p | 0.2% | 0 |
| MKS | Marks & Spencer | 321.60p | 0.60p | 0.19% | 0 |
| MNDI | Mondi | 904.40p | 12.40p | 1.37% | 0 |
| MNG | M&G | 285.10p | 1.20p | 0.42% | 0 |
| MRO | Melrose | 578.20p | -7.80p | -1.35% | 0 |
| NG. | National Grid | 1,141.00p | 3.50p | 0.31% | 0 |
| NWG | Natwest | 646.00p | -0.80p | -0.12% | 0 |
| NXT | Next | 13,510.00p | -35.00p | -0.26% | 0 |
| PCT | Polar Capital Technology Trust | 461.00p | -2.50p | -0.54% | 0 |
| PHNX | Phoenix Group Holdings | 730.50p | 2.00p | 0.27% | 0 |
| PRU | Prudential | 1,145.00p | -5.00p | -0.44% | 0 |
| PSH | Pershing Square Holdings | 4,822.00p | -80.00p | -1.66% | 0 |
| PSN | Persimmon | 1,341.50p | 5.50p | 0.41% | 0 |
| PSON | Pearson | 1,045.00p | -9.00p | -0.86% | 0 |
| REL | Relx | 3,049.00p | 24.00p | 0.79% | 0 |
| RIO | Rio Tinto | 5,950.00p | -32.00p | -0.54% | 0 |
| RKT | Reckitt | 5,998.00p | 20.00p | 0.33% | 0 |
| RMV | Rightmove | 515.40p | 0.20p | 0.04% | 0 |
| RR. | Rolls-Royce | 1,137.00p | -12.50p | -1.1% | 0 |
| RTO | Rentokil Initial | 442.60p | 0.40p | 0.09% | 0 |
| SBRY | Sainsbury's | 325.00p | 1.80p | 0.55% | 0 |
| SDR | Schroders | 406.20p | -1.20p | -0.3% | 0 |
| SGE | Sage Group | 1,080.00p | 0.50p | 0.05% | 0 |
| SGRO | Segro | 713.80p | 8.20p | 1.15% | 0 |
| SHEL | Shell | 2,706.00p | 8.00p | 0.3% | 0 |
| SMIN | Smiths Group | 2,366.00p | -14.00p | -0.59% | 0 |
| SMT | Scottish Mortgage | 1,175.50p | -10.00p | -0.85% | 0 |
| SN. | Smith & Nephew | 1,228.00p | 7.50p | 0.61% | 0 |
| SPX | Spirax-Sarco | 6,815.00p | 40.00p | 0.59% | 0 |
| SSE | SSE | 2,171.00p | 16.00p | 0.74% | 0 |
| STAN | Standard Chartered | 1,805.00p | -0.50p | -0.03% | 0 |
| STJ | St James's Place | 1,379.50p | -18.50p | -1.34% | 0 |
| SVT | Severn Trent | 2,774.00p | 31.00p | 1.12% | 0 |
| TSCO | Tesco | 440.30p | 2.30p | 0.52% | 0 |
| TW. | Taylor Wimpey | 104.75p | 0.50p | 0.48% | 0 |
| ULVR | Unilever | 4,860.00p | 22.00p | 0.45% | 0 |
| UTG | Unite | 554.00p | 6.50p | 1.17% | 0 |
| UU. | United Utilities | 1,188.00p | 9.50p | 0.8% | 0 |
| VOD | Vodafone | 97.50p | 0.24p | 0.25% | 0 |
| WEIR | Weir Group | 2,838.00p | -14.00p | -0.49% | 0 |
| WPP | WPP | 333.00p | 5.80p | 1.74% | 0 |
| WTB | Whitbread | 2,542.00p | -8.00p | -0.31% | 0 |