Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 4,996.00p 80.00 1.63%
Rolls-Royce 1,144.00p 16.00 1.4%
Melrose 572.60p 7.20 1.27%
Admiral 3,182.00p 36.00 1.14%
Mondi 898.00p 8.20 0.92%
Top Five Fallers (FTSE 100)
Company Price Change
Barratt Redrow 369.90p -8.90 -2.35%
JD Sports 84.82p -1.86 -2.15%
Marks & Spencer 325.70p -6.40 -1.93%
Persimmon 1,323.00p -26.00 -1.93%
Whitbread 2,549.00p -50.00 -1.92%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 323.00p 323 0.60p 0.19% 404,560
AAL Anglo American 2,899.00p 2899 -8.00p -0.28% 1,336,599
ABF AB Foods 2,129.00p 2129 -6.00p -0.28% 318,194
ADM Admiral 3,182.00p 3182 36.00p 1.14% 219,488
AHT Ashtead Group 5,390.00p 5390 -14.00p -0.26% 409,710
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 272,664
ANTO Antofagasta 3,104.00p 3104 -14.00p -0.45% 497,731
AUTO Auto Trader 600.80p 600.8 -9.20p -1.51% 1,051,057
AV. Aviva 674.80p 674.8 0.80p 0.12% 2,776,570
AZN Astrazeneca 13,578.00p 13578 30.00p 0.22% 969,948
BA. BAE Systems 1,720.50p 1720.5 5.00p 0.29% 2,032,270
BARC Barclays 466.30p 466.3 3.00p 0.65% 12,932,375
BATS British American Tobacco 4,238.00p 4238 -47.00p -1.1% 1,589,394
BEZ Beazley 830.50p 830.5 -4.00p -0.48% 496,779
BKG Berkeley Group 3,898.00p 3898 -56.00p -1.42% 129,732
BLND British Land 385.20p 385.2 -2.00p -0.52% 1,657,403
BNZL Bunzl 2,118.00p 2118 -4.00p -0.19% 290,362
BP. BP 419.90p 419.9 -0.55p -0.13% 13,765,128
BT.A BT 182.50p 182.5 -3.25p -1.75% 5,023,835
BTRW Barratt Redrow 370.10p 370.1 -8.70p -2.3% 1,481,000
CCH Coca-Cola HBC 3,850.00p 3850 20.00p 0.52% 751,121
CNA Centrica 168.05p 168.05 0.65p 0.39% 4,950,590
CPG Compass Group 2,399.00p 2399 -9.00p -0.37% 1,563,476
CRDA Croda International 2,777.00p 2777 -22.00p -0.79% 152,401
CTEC ConvaTec 241.20p 241.2 -1.60p -0.66% 1,649,427
DCC DCC 4,996.00p 4996 80.00p 1.63% 23,529,557
DGE Diageo 1,670.50p 1670.5 -6.50p -0.39% 2,111,886
DPLM Diploma 5,375.00p 5375 35.00p 0.66% 194,341
EDV Endeavour Mining 3,772.00p 3772 -18.00p -0.47% 184,688
ENT Entain 751.00p 751 1.00p 0.13% 1,648,211
EXPN Experian 3,384.00p 3384 -24.00p -0.7% 689,691
EZJ easyJet 514.40p 514.4 -1.60p -0.31% 4,493,249
FCIT F&C Investment Trust 1,239.00p 1239 3.00p 0.24% 300,424
FRES Fresnillo 3,092.00p 3092 10.00p 0.32% 546,886
GAW Games Workshop 19,520.00p 19520 -70.00p -0.36% 26,916
GLEN Glencore 387.35p 387.35 0.55p 0.14% 10,475,588
GSK Glaxosmithkline 1,803.50p 1803.5 -9.00p -0.5% 4,008,093
HIK Hikma Pharmaceuticals 1,497.00p 1497 -13.00p -0.86% 528,200
HLMA Halma 3,574.00p 3574 30.00p 0.85% 351,816
HLN Haleon 368.20p 368.2 -2.20p -0.59% 5,485,481
HSBA HSBC Holdings 1,157.40p 1157.4 7.00p 0.61% 12,615,847
HSX Hiscox 1,428.00p 1428 5.00p 0.35% 944,537
HWDN Howden Joinery 835.00p 835 -2.00p -0.24% 460,467
IAG International Airlines 417.50p 417.5 -3.40p -0.81% 4,895,173
ICG Icg Plc 2,046.00p 2046 2.00p 0.1% 197,572
IHG InterContinental Hotels 10,510.00p 10510 55.00p 0.53% 171,051
III 3i Group 3,262.00p 3262 -9.00p -0.28% 1,058,993
IMB Imperial Brands 3,184.00p 3184 -13.00p -0.41% 512,224
IMI IMI 2,478.00p 2478 10.00p 0.41% 246,680
INF Informa 874.40p 874.4 -0.20p -0.02% 1,830,710
ITRK Intertek Group 4,620.00p 4620 -4.00p -0.09% 179,114
JD. JD Sports 84.82p 84.82 -1.86p -2.15% 5,210,900
KGF Kingfisher 309.50p 309.5 -0.90p -0.29% 1,376,583
LAND Land Securities 596.00p 596 -9.00p -1.49% 1,324,816
LGEN Legal & General 254.20p 254.2 -0.80p -0.31% 4,750,240
LLOY Lloyds 96.66p 96.66 0.32p 0.33% 64,297,487
LMP LondonMetric 185.60p 185.6 -1.10p -0.59% 3,601,375
LSEG London Stock Exchange 8,870.00p 8870 -20.00p -0.22% 448,550
MKS Marks & Spencer 325.70p 325.7 -6.40p -1.93% 2,427,118
MNDI Mondi 898.20p 898.2 8.40p 0.94% 577,172
MNG M&G 282.00p 282 1.30p 0.46% 2,213,400
MRO Melrose 573.20p 573.2 7.80p 1.38% 1,342,964
NG. National Grid 1,134.50p 1134.5 -7.50p -0.66% 5,254,888
NWG Natwest 640.80p 640.8 0.00p 0% 6,549,294
NXT Next 13,645.00p 13645 0.00p 0% 120,348
PCT Polar Capital Technology Trust 452.00p 452 0.00p 0% 1,294,932
PHNX Phoenix Group Holdings 723.00p 723 -4.00p -0.55% 1,352,694
PRU Prudential 1,138.50p 1138.5 6.00p 0.53% 2,009,570
PSH Pershing Square Holdings 4,942.00p 4942 10.00p 0.2% 77,718
PSN Persimmon 1,323.00p 1323 -26.00p -1.93% 736,190
PSON Pearson 1,054.00p 1054 -4.00p -0.38% 625,682
REL Relx 3,043.00p 3043 -13.00p -0.43% 1,881,940
RIO Rio Tinto 5,813.00p 5813 22.00p 0.38% 998,518
RKT Reckitt 6,034.00p 6034 10.00p 0.17% 486,388
RMV Rightmove 523.20p 523.2 -4.00p -0.76% 1,087,227
RR. Rolls-Royce 1,144.00p 1144 16.00p 1.4% 8,272,732
RTO Rentokil Initial 445.80p 445.8 -2.70p -0.6% 1,733,368
SBRY Sainsbury's 321.80p 321.8 -2.60p -0.8% 4,494,143
SDR Schroders 395.60p 395.6 -0.20p -0.05% 652,690
SGE Sage Group 1,086.50p 1086.5 -9.50p -0.87% 721,211
SGRO Segro 696.60p 696.6 -6.40p -0.91% 1,251,648
SHEL Shell 2,669.50p 2669.5 7.50p 0.28% 3,627,259
SMIN Smiths Group 2,402.00p 2402 8.00p 0.33% 371,544
SMT Scottish Mortgage 1,173.00p 1173 1.50p 0.13% 929,317
SN. Smith & Nephew 1,229.00p 1229 -1.50p -0.12% 629,905
SPX Spirax-Sarco 6,780.00p 6780 50.00p 0.74% 118,456
SSE SSE 2,162.00p 2162 11.00p 0.51% 1,282,175
STAN Standard Chartered 1,787.00p 1787 13.50p 0.76% 1,958,604
STJ St James's Place 1,378.50p 1378.5 5.00p 0.36% 327,314
SVT Severn Trent 2,744.00p 2744 -21.00p -0.76% 230,808
TSCO Tesco 440.90p 440.9 0.40p 0.09% 4,469,663
TW. Taylor Wimpey 102.85p 102.85 -1.40p -1.34% 5,377,501
ULVR Unilever 4,865.50p 4865.5 -24.50p -0.5% 1,806,561
UTG Unite 545.50p 545.5 -2.00p -0.37% 242,385
UU. United Utilities 1,169.00p 1169 -16.00p -1.35% 568,082
VOD Vodafone 96.70p 96.7 0.22p 0.23% 49,616,582
WEIR Weir Group 2,856.00p 2856 6.00p 0.21% 379,259
WPP WPP 337.60p 337.6 -1.80p -0.53% 1,514,907
WTB Whitbread 2,549.00p 2549 -50.00p -1.92% 319,375
FTSE 100 Latest
Value9,839.64
Change1.87