Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 2,054.00p 128.00 6.65%
Marks & Spencer 337.00p 8.50 2.59%
Rolls-Royce 1,282.50p 23.50 1.87%
Endeavour Mining 3,974.00p 48.00 1.22%
Berkeley Group 4,052.00p 46.00 1.15%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,914.50p -236.50 -10.99%
Tesco 430.80p -21.80 -4.82%
Sainsbury's 325.20p -11.40 -3.39%
Antofagasta 3,306.00p -81.00 -2.39%
Icg Plc 2,058.00p -42.00 -2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 372.00p 372 -0.80p -0.21% 74,345
AAL Anglo American 3,138.00p 3138 -12.00p -0.38% 48,974
ABF AB Foods 1,912.00p 1912 -239.00p -11.11% 376,958
ADM Admiral 3,040.00p 3040 -10.00p -0.33% 15,582
AHT Ashtead Group 5,378.00p 5378 -96.00p -1.75% 32,695
ALW Alliance Witan 1,294.00p 1294 0.00p 0% 27,162
ANTO Antofagasta 3,306.00p 3306 -81.00p -2.39% 76,766
AUTO Auto Trader 571.20p 571.2 2.60p 0.46% 73,822
AV. Aviva 683.80p 683.8 4.80p 0.71% 162,499
AZN Astrazeneca 14,172.00p 14172 -52.00p -0.37% 82,011
BA. BAE Systems 2,054.00p 2054 128.00p 6.65% 1,519,408
BARC Barclays 480.80p 480.8 1.25p 0.26% 1,030,612
BATS British American Tobacco 3,974.00p 3974 8.00p 0.2% 57,637
BEZ Beazley 800.50p 800.5 -5.50p -0.68% 22,240
BKG Berkeley Group 4,052.00p 4052 46.00p 1.15% 5,816
BLND British Land 412.40p 412.4 -3.40p -0.82% 145,163
BNZL Bunzl 2,028.00p 2028 -4.00p -0.2% 30,675
BP. BP 415.25p 415.25 -2.95p -0.71% 1,255,858
BT.A BT 179.45p 179.45 -2.55p -1.4% 551,140
BTRW Barratt Redrow 380.90p 380.9 -4.10p -1.06% 258,044
CCH Coca-Cola HBC 3,740.00p 3740 28.00p 0.75% 14,414
CNA Centrica 176.70p 176.7 0.60p 0.34% 253,490
CPG Compass Group 2,309.00p 2309 -24.00p -1.03% 188,860
CRDA Croda International 2,687.00p 2687 -39.00p -1.43% 5,115
CTEC ConvaTec 242.80p 242.8 -1.00p -0.41% 38,360
DCC DCC 4,470.00p 4470 -28.00p -0.62% 7,771
DGE Diageo 1,591.50p 1591.5 14.50p 0.92% 203,114
DPLM Diploma 5,545.00p 5545 -70.00p -1.25% 5,231
EDV Endeavour Mining 3,974.00p 3974 48.00p 1.22% 13,218
ENT Entain 743.60p 743.6 0.00p 0% 32,372
EXPN Experian 3,391.00p 3391 -53.00p -1.54% 44,105
EZJ easyJet 508.60p 508.6 4.00p 0.79% 80,842
FCIT F&C Investment Trust 1,264.00p 1264 -1.00p -0.08% 10,437
FRES Fresnillo 3,438.00p 3438 -62.00p -1.77% 55,760
GAW Games Workshop 18,440.00p 18440 -10.00p -0.05% 1,411
GLEN Glencore 419.20p 419.2 -3.60p -0.85% 1,221,088
GSK Glaxosmithkline 1,889.00p 1889 -12.50p -0.66% 238,337
HIK Hikma Pharmaceuticals 1,562.00p 1562 -5.00p -0.32% 8,438
HLMA Halma 3,648.00p 3648 -12.00p -0.33% 35,373
HLN Haleon 368.90p 368.9 -4.60p -1.23% 402,209
HSBA HSBC Holdings 1,190.00p 1190 -0.80p -0.07% 462,457
HSX Hiscox 1,378.00p 1378 -10.00p -0.72% 25,004
HWDN Howden Joinery 832.50p 832.5 -7.00p -0.83% 44,237
IAG International Airlines 434.60p 434.6 2.60p 0.6% 717,407
ICG Icg Plc 2,058.00p 2058 -42.00p -2% 9,617
IHG InterContinental Hotels $135.90 135.9 $0.15 0.11% 7,146
III 3i Group 3,122.00p 3122 -59.00p -1.85% 87,850
IMB Imperial Brands 3,006.00p 3006 2.00p 0.07% 51,287
IMI IMI 2,610.00p 2610 -6.00p -0.23% 27,316
INF Informa 891.80p 891.8 -1.40p -0.16% 22,120
ITRK Intertek Group 4,564.00p 4564 -32.00p -0.7% 57,745
JD. JD Sports 83.18p 83.18 0.22p 0.27% 1,394,422
KGF Kingfisher 327.60p 327.6 -2.10p -0.64% 185,502
LAND Land Securities 637.00p 637 -7.50p -1.16% 69,889
LGEN Legal & General 263.30p 263.3 1.30p 0.5% 376,801
LLOY Lloyds 99.28p 99.28 0.38p 0.38% 3,303,349
LMP LondonMetric 195.10p 195.1 -0.90p -0.46% 75,710
LSEG London Stock Exchange 8,876.00p 8876 -14.00p -0.16% 38,250
MKS Marks & Spencer 337.30p 337.3 8.80p 2.68% 1,604,185
MNDI Mondi 900.80p 900.8 -14.80p -1.62% 22,603
MNG M&G 296.10p 296.1 0.30p 0.1% 80,596
MRO Melrose 631.00p 631 0.20p 0.03% 60,018
NG. National Grid 1,191.50p 1191.5 7.00p 0.59% 213,088
NWG Natwest 634.60p 634.6 2.20p 0.35% 813,093
NXT Next 14,185.00p 14185 -95.00p -0.67% 3,094
PCT Polar Capital Technology Trust 479.50p 479.5 0.50p 0.1% 98,007
PHNX Phoenix Group Holdings 734.50p 734.5 2.00p 0.27% 90,180
PRU Prudential 1,160.50p 1160.5 -3.50p -0.3% 107,992
PSH Pershing Square Holdings 4,650.00p 4650 46.00p 1% 4,904
PSN Persimmon 1,404.00p 1404 12.50p 0.9% 51,541
PSON Pearson 1,053.50p 1053.5 -3.50p -0.33% 26,214
REL Relx 3,140.00p 3140 -2.00p -0.06% 74,050
RIO Rio Tinto 6,219.00p 6219 -39.00p -0.62% 125,048
RKT Reckitt 6,074.00p 6074 20.00p 0.33% 19,048
RMV Rightmove 506.40p 506.4 1.80p 0.36% 118,332
RR. Rolls-Royce 1,282.50p 1282.5 23.50p 1.87% 1,237,110
RTO Rentokil Initial 458.70p 458.7 -5.90p -1.27% 135,350
SBRY Sainsbury's 325.20p 325.2 -11.40p -3.39% 422,829
SDR Schroders 410.20p 410.2 -3.60p -0.87% 19,823
SGE Sage Group 1,065.50p 1065.5 -16.50p -1.52% 56,263
SGRO Segro 736.40p 736.4 -7.20p -0.97% 117,114
SHEL Shell 2,610.00p 2610 -45.50p -1.71% 549,794
SMIN Smiths Group 2,454.00p 2454 -8.00p -0.32% 20,117
SMT Scottish Mortgage 1,210.50p 1210.5 0.50p 0.04% 47,452
SN. Smith & Nephew 1,250.50p 1250.5 -4.50p -0.36% 20,688
SPX Spirax-Sarco 6,880.00p 6880 -70.00p -1.01% 3,960
SSE SSE 2,309.00p 2309 3.00p 0.13% 61,331
STAN Standard Chartered 1,799.00p 1799 9.00p 0.5% 156,773
STJ St James's Place 1,421.00p 1421 -12.00p -0.84% 13,609
SVT Severn Trent 2,893.00p 2893 8.00p 0.28% 7,139
TSCO Tesco 431.70p 431.7 -20.90p -4.62% 2,677,058
TW. Taylor Wimpey 107.90p 107.9 -0.20p -0.19% 159,374
ULVR Unilever 4,608.00p 4608 -23.00p -0.5% 112,326
UTG Unite 565.50p 565.5 -4.50p -0.79% 9,384
UU. United Utilities 1,235.00p 1235 3.00p 0.24% 21,838
VOD Vodafone 103.50p 103.5 0.20p 0.19% 2,195,998
WEIR Weir Group 2,946.00p 2946 -24.00p -0.81% 11,951
WPP WPP 335.30p 335.3 -4.90p -1.44% 75,066
WTB Whitbread 2,561.00p 2561 -2.00p -0.08% 16,285
FTSE 100 Latest
Value10,031.62
Change-16.59