| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,473.00p | 129.00 | 2.97% |
| Relx | 2,293.00p | 59.00 | 2.64% |
| BAE Systems | 2,163.00p | 53.00 | 2.51% |
| BP | 479.00p | 9.50 | 2.02% |
| WPP | 275.70p | 4.50 | 1.66% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 185.90p | -10.10 | -5.15% |
| Barclays | 467.95p | -18.10 | -3.72% |
| Rio Tinto | 7,118.00p | -271.00 | -3.67% |
| easyJet | 475.50p | -16.80 | -3.41% |
| Antofagasta | 3,875.00p | -125.00 | -3.13% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.00p | -6.60p | -1.85% | 3,497,268 |
| AAL | Anglo American | 3,578.00p | -83.00p | -2.27% | 4,029,876 |
| ABF | AB Foods | 1,976.50p | 9.50p | 0.48% | 1,144,638 |
| ADM | Admiral | 2,830.00p | -12.00p | -0.42% | 660,372 |
| AHT | Ashtead Group | 5,106.00p | 0.00p | 0% | 1,657,231 |
| ALW | Alliance Witan | 1,280.00p | 2.00p | 0.16% | 397,381 |
| ANTO | Antofagasta | 3,875.00p | -125.00p | -3.13% | 1,098,732 |
| AUTO | Auto Trader | 473.30p | 1.80p | 0.38% | 4,024,793 |
| AV. | Aviva | 642.80p | -0.40p | -0.06% | 3,690,267 |
| AZN | Astrazeneca | 15,290.00p | -252.00p | -1.62% | 1,269,713 |
| BA. | BAE Systems | 2,163.00p | 53.00p | 2.51% | 8,326,255 |
| BARC | Barclays | 467.95p | -18.10p | -3.72% | 65,575,358 |
| BATS | British American Tobacco | 4,473.00p | 129.00p | 2.97% | 2,850,066 |
| BEZ | Beazley | 1,220.00p | 9.00p | 0.74% | 6,163,138 |
| BKG | Berkeley Group | 4,276.00p | -50.00p | -1.16% | 113,164 |
| BLND | British Land | 413.00p | 0.00p | 0% | 2,137,659 |
| BNZL | Bunzl | 2,118.00p | -10.00p | -0.47% | 735,886 |
| BP. | BP | 479.00p | 9.50p | 2.02% | 50,992,934 |
| BT.A | BT | 203.10p | -0.20p | -0.1% | 10,058,691 |
| BTRW | Barratt Redrow | 377.00p | -8.90p | -2.31% | 6,167,015 |
| CCH | Coca-Cola HBC | 4,722.00p | -14.00p | -0.3% | 406,428 |
| CNA | Centrica | 185.90p | -10.10p | -5.15% | 37,272,099 |
| CPG | Compass Group | 2,195.00p | 15.00p | 0.69% | 8,575,752 |
| CRDA | Croda International | 2,944.00p | -27.00p | -0.91% | 327,799 |
| CTEC | ConvaTec | 230.60p | -0.20p | -0.09% | 3,298,644 |
| DCC | DCC | 5,200.00p | 0.00p | 0% | 550,087 |
| DGE | Diageo | 1,781.50p | 20.50p | 1.16% | 4,525,066 |
| DPLM | Diploma | 5,625.00p | 5.00p | 0.09% | 342,968 |
| EDV | Endeavour Mining | 4,714.00p | 12.00p | 0.26% | 376,695 |
| ENT | Entain | 582.40p | -7.00p | -1.19% | 1,528,917 |
| EXPN | Experian | 2,576.00p | 25.00p | 0.98% | 2,784,268 |
| EZJ | easyJet | 475.50p | -16.80p | -3.41% | 6,175,835 |
| FCIT | F&C Investment Trust | 1,279.00p | -7.00p | -0.54% | 242,781 |
| FRES | Fresnillo | 3,866.00p | -46.00p | -1.18% | 540,286 |
| GAW | Games Workshop | 17,050.00p | 30.00p | 0.18% | 53,286 |
| GLEN | Glencore | 505.00p | -2.70p | -0.53% | 29,546,287 |
| GSK | Glaxosmithkline | 2,226.00p | -42.00p | -1.85% | 11,944,687 |
| HIK | Hikma Pharmaceuticals | 1,640.00p | 10.00p | 0.61% | 648,089 |
| HLMA | Halma | 3,924.00p | -38.00p | -0.96% | 787,442 |
| HLN | Haleon | 407.10p | -3.80p | -0.92% | 17,161,248 |
| HSBA | HSBC Holdings | 1,281.60p | -16.20p | -1.25% | 13,595,425 |
| HSX | Hiscox | 1,451.00p | -4.00p | -0.27% | 716,011 |
| HWDN | Howden Joinery | 867.00p | -2.00p | -0.23% | 809,502 |
| IAG | International Airlines | 434.20p | -8.00p | -1.81% | 22,827,624 |
| ICG | Icg Plc | 1,728.00p | -25.00p | -1.43% | 684,071 |
| IHG | InterContinental Hotels | $142.30 | $-2.75 | -1.9% | 752,827 |
| III | 3i Group | 3,388.00p | -33.00p | -0.96% | 1,112,357 |
| IMB | Imperial Brands | 3,200.00p | -51.00p | -1.57% | 1,468,815 |
| IMI | IMI | 2,884.00p | 10.00p | 0.35% | 358,204 |
| INF | Informa | 822.40p | -2.80p | -0.34% | 2,799,627 |
| ITRK | Intertek Group | 4,490.00p | -16.00p | -0.36% | 338,860 |
| JD. | JD Sports | 78.42p | -0.92p | -1.16% | 5,196,365 |
| KGF | Kingfisher | 357.10p | -3.90p | -1.08% | 5,183,852 |
| LAND | Land Securities | 660.50p | 2.50p | 0.38% | 2,120,408 |
| LGEN | Legal & General | 272.40p | 0.70p | 0.26% | 16,825,173 |
| LLOY | Lloyds | 102.00p | -2.60p | -2.49% | 236,697,304 |
| LMP | LondonMetric | 213.40p | 1.60p | 0.76% | 11,013,893 |
| LSEG | London Stock Exchange | 7,778.00p | -12.00p | -0.15% | 1,605,967 |
| MKS | Marks & Spencer | 396.80p | -0.30p | -0.08% | 4,721,917 |
| MNDI | Mondi | 935.00p | 10.60p | 1.15% | 3,416,940 |
| MNG | M&G | 318.70p | -0.10p | -0.03% | 2,327,814 |
| MRO | Melrose | 665.40p | -16.40p | -2.41% | 2,591,874 |
| NG. | National Grid | 1,342.50p | -6.00p | -0.44% | 9,100,857 |
| NWG | Natwest | 617.20p | -12.80p | -2.03% | 24,948,267 |
| NXT | Next | 12,990.00p | -30.00p | -0.23% | 292,836 |
| PCT | Polar Capital Technology Trust | 508.00p | 1.00p | 0.2% | 1,960,891 |
| PHNX | Phoenix Group Holdings | 761.00p | -0.50p | -0.07% | 1,002,448 |
| PRU | Prudential | 1,114.00p | -10.50p | -0.93% | 3,962,861 |
| PSH | Pershing Square Holdings | 4,420.00p | -66.00p | -1.47% | 95,907 |
| PSN | Persimmon | 1,531.00p | -12.50p | -0.81% | 497,159 |
| PSON | Pearson | 923.40p | -4.40p | -0.47% | 2,124,926 |
| REL | Relx | 2,293.00p | 59.00p | 2.64% | 13,634,435 |
| RIO | Rio Tinto | 7,118.00p | -271.00p | -3.67% | 2,867,771 |
| RKT | Reckitt | 6,456.00p | -18.00p | -0.28% | 1,196,504 |
| RMV | Rightmove | 430.70p | 0.40p | 0.09% | 2,998,423 |
| RR. | Rolls-Royce | 1,324.00p | -0.50p | -0.04% | 33,731,678 |
| RTO | Rentokil Initial | 462.40p | 2.60p | 0.57% | 7,777,585 |
| SBRY | Sainsbury's | 354.60p | 0.00p | 0% | 2,940,150 |
| SDR | Schroders | 586.00p | 0.50p | 0.09% | 5,403,618 |
| SGE | Sage Group | 806.60p | 5.60p | 0.7% | 3,427,120 |
| SGRO | Segro | 798.20p | 5.00p | 0.63% | 2,428,864 |
| SHEL | Shell | 2,944.00p | 15.00p | 0.51% | 10,895,604 |
| SMIN | Smiths Group | 2,656.00p | 14.00p | 0.53% | 515,502 |
| SMT | Scottish Mortgage | 1,251.50p | -5.50p | -0.44% | 1,220,933 |
| SN. | Smith & Nephew | 1,317.50p | -16.50p | -1.24% | 3,304,356 |
| SPX | Spirax-Sarco | 7,805.00p | -70.00p | -0.89% | 300,640 |
| SSE | SSE | 2,550.00p | -54.00p | -2.07% | 6,330,188 |
| STAN | Standard Chartered | 1,784.00p | -25.50p | -1.41% | 2,618,091 |
| STJ | St James's Place | 1,271.00p | 0.50p | 0.04% | 2,810,563 |
| SVT | Severn Trent | 3,129.00p | -29.00p | -0.92% | 1,311,667 |
| TSCO | Tesco | 496.80p | 2.60p | 0.53% | 12,616,112 |
| TW. | Taylor Wimpey | 114.75p | -1.10p | -0.95% | 15,231,099 |
| ULVR | Unilever | 5,320.00p | -8.00p | -0.15% | 4,098,144 |
| UTG | Unite | 579.50p | 1.50p | 0.26% | 2,802,765 |
| UU. | United Utilities | 1,335.50p | -14.50p | -1.07% | 1,537,730 |
| VOD | Vodafone | 115.45p | -0.65p | -0.56% | 78,316,719 |
| WEIR | Weir Group | 3,460.00p | 0.00p | 0% | 915,077 |
| WPP | WPP | 275.70p | 4.50p | 1.66% | 5,240,115 |
| WTB | Whitbread | 2,737.00p | -20.00p | -0.73% | 533,877 |