Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British American Tobacco 4,304.00p 68.00 1.61%
Coca-Cola HBC 4,221.00p 66.00 1.59%
DCC 5,310.00p 75.00 1.43%
Imperial Brands 2,770.50p 33.50 1.22%
Centrica 209.60p 2.50 1.21%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 78.88p -4.50 -5.4%
Antofagasta 3,437.50p -172.50 -4.78%
Endeavour Mining 4,178.00p -208.00 -4.74%
Fresnillo 3,175.00p -131.00 -3.96%
Anglo American 3,509.00p -122.50 -3.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 344.00p 344 -3.20p -0.92% 1,790,142
AAL Anglo American 3,511.00p 3511 -120.50p -3.32% 1,541,326
ABF AB Foods 1,830.50p 1830.5 11.00p 0.6% 617,572
ADM Admiral 3,407.00p 3407 13.00p 0.38% 308,867
ALW Alliance Witan 1,274.00p 1274 -4.00p -0.31% 235,225
ANTO Antofagasta 3,437.50p 3437.5 -172.50p -4.78% 379,192
AUTO Auto Trader 503.80p 503.8 0.80p 0.16% 1,456,068
AV. Aviva 631.40p 631.4 4.60p 0.73% 3,767,451
AZN Astrazeneca 13,900.00p 13900 -72.00p -0.52% 753,076
BA. BAE Systems 2,037.50p 2037.5 1.50p 0.07% 1,035,929
BARC Barclays 423.40p 423.4 -4.00p -0.94% 40,198,315
BATS British American Tobacco 4,304.00p 4304 68.00p 1.61% 1,404,806
BEZ Beazley 1,275.50p 1275.5 0.00p 0% 2,622,103
BKG Berkeley Group 3,238.00p 3238 -36.00p -1.1% 217,663
BLND British Land 384.10p 384.1 -5.50p -1.41% 954,890
BNZL Bunzl 2,426.00p 2426 -9.00p -0.37% 243,269
BP. BP 577.20p 577.2 4.80p 0.84% 36,409,884
BT.A BT 215.90p 215.9 -1.85p -0.85% 7,034,497
BTRW Barratt Redrow 251.60p 251.6 -4.70p -1.83% 7,759,587
CCH Coca-Cola HBC 4,221.00p 4221 66.00p 1.59% 473,852
CNA Centrica 209.60p 209.6 2.50p 1.21% 2,931,270
CPG Compass Group $28.34 28.34 $-0.97 -3.31% 1,302,068
CRDA Croda International 2,859.00p 2859 -46.00p -1.58% 240,114
CTEC ConvaTec 217.20p 217.2 -2.60p -1.18% 1,017,994
DCC DCC 5,310.00p 5310 75.00p 1.43% 83,412
DGE Diageo 1,468.60p 1468.6 5.20p 0.36% 1,592,929
DPLM Diploma 6,930.00p 6930 25.00p 0.36% 153,928
EDV Endeavour Mining 4,174.00p 4174 -212.00p -4.83% 219,717
ENT Entain 559.80p 559.8 -7.20p -1.27% 1,273,926
EXPN Experian 2,697.00p 2697 -46.50p -1.69% 1,299,845
EZJ easyJet 348.30p 348.3 -9.30p -2.6% 3,379,385
FCIT F&C Investment Trust 1,280.00p 1280 -5.00p -0.39% 240,923
FRES Fresnillo 3,178.00p 3178 -128.00p -3.87% 323,453
GAW Games Workshop 19,450.00p 19450 -105.00p -0.54% 28,055
GLEN Glencore 548.50p 548.5 -3.00p -0.54% 10,206,107
GSK Glaxosmithkline 2,030.00p 2030 14.00p 0.69% 2,804,760
HIK Hikma Pharmaceuticals 1,390.50p 1390.5 4.50p 0.32% 177,458
HLMA Halma 4,426.00p 4426 -25.00p -0.56% 512,476
HLN Haleon 351.30p 351.3 1.00p 0.29% 4,645,767
HSBA HSBC Holdings 1,324.00p 1324 3.80p 0.29% 6,636,754
HSX Hiscox 1,564.00p 1564 12.00p 0.77% 229,425
HWDN Howden Joinery 791.50p 791.5 -23.50p -2.88% 1,089,143
IAG International Airlines 368.70p 368.7 -5.10p -1.36% 12,191,996
ICG Icg Plc 1,797.00p 1797 -12.00p -0.66% 304,082
IHG InterContinental Hotels $143.65 143.65 $0.25 0.17% 217,531
III 3i Group 2,586.00p 2586 -4.00p -0.15% 496,846
IMB Imperial Brands 2,770.50p 2770.5 33.50p 1.22% 409,997
IMI IMI 2,792.00p 2792 -76.00p -2.65% 540,341
INF Informa 798.00p 798 -5.60p -0.7% 428,165
ITRK Intertek Group 4,616.00p 4616 -87.00p -1.85% 358,401
JD. JD Sports 68.46p 68.46 -0.40p -0.58% 4,260,861
KGF Kingfisher 285.10p 285.1 -4.70p -1.62% 1,021,507
LAND Land Securities 591.50p 591.5 -7.00p -1.17% 462,093
LGEN Legal & General 251.15p 251.15 -0.10p -0.04% 7,717,221
LLOY Lloyds 97.66p 97.66 0.16p 0.16% 71,661,188
LMP LondonMetric 190.20p 190.2 -1.80p -0.94% 2,231,549
LSEG London Stock Exchange 9,794.00p 9794 -148.00p -1.49% 532,313
MKS Marks & Spencer 328.45p 328.45 -1.90p -0.58% 3,217,577
MNDI Mondi 732.20p 732.2 -5.80p -0.79% 556,279
MNG M&G 301.20p 301.2 3.20p 1.07% 1,171,748
MRO Melrose 485.70p 485.7 -4.00p -0.82% 2,351,174
NG. National Grid 1,294.20p 1294.2 0.60p 0.05% 8,463,049
NWG Natwest 575.60p 575.6 2.00p 0.35% 11,523,030
NXT Next 13,210.00p 13210 -55.00p -0.41% 76,051
PCT Polar Capital Technology Trust 597.50p 597.5 -11.50p -1.89% 2,364,582
PRU Prudential 1,117.00p 1117 0.00p 0% 3,205,266
PSH Pershing Square Holdings 4,178.00p 4178 -2.00p -0.05% 76,182
PSN Persimmon 1,067.50p 1067.5 -18.50p -1.7% 857,691
PSON Pearson 1,076.50p 1076.5 -4.00p -0.37% 474,220
REL Relx 2,679.00p 2679 -32.00p -1.18% 3,194,176
RIO Rio Tinto 7,262.00p 7262 -85.00p -1.16% 1,240,182
RKT Reckitt 4,742.00p 4742 21.00p 0.44% 1,159,767
RMV Rightmove 434.70p 434.7 -2.30p -0.53% 2,457,632
RR. Rolls-Royce 1,124.60p 1124.6 -5.80p -0.51% 6,037,223
RTO Rentokil Initial 490.00p 490 -3.30p -0.67% 2,553,407
SBRY Sainsbury's 327.60p 327.6 -5.40p -1.62% 5,023,686
SDR Schroders 579.50p 579.5 0.00p 0% 466,953
SGE Sage Group 896.40p 896.4 -7.20p -0.8% 1,463,099
SGRO Segro 693.80p 693.8 -11.60p -1.64% 943,313
SHEL Shell 3,269.00p 3269 16.50p 0.51% 6,167,107
SMIN Smiths Group 2,516.00p 2516 -29.00p -1.14% 201,283
SMT Scottish Mortgage 1,391.00p 1391 -17.50p -1.24% 946,261
SN. Smith & Nephew 1,169.50p 1169.5 -12.50p -1.06% 513,610
SPX Spirax-Sarco 7,198.00p 7198 -188.00p -2.55% 261,075
SSE SSE 2,616.00p 2616 6.00p 0.23% 859,164
STAN Standard Chartered 1,767.00p 1767 3.20p 0.18% 1,886,965
STJ St James's Place 1,244.00p 1244 -6.00p -0.48% 445,572
SVT Severn Trent 3,130.00p 3130 -2.00p -0.06% 226,304
TSCO Tesco 483.00p 483 2.85p 0.59% 2,641,207
TW. Taylor Wimpey 78.90p 78.9 -4.48p -5.37% 42,825,503
ULVR Unilever 4,251.50p 4251.5 25.50p 0.6% 3,248,678
UTG Unite 461.60p 461.6 -4.00p -0.86% 1,485,137
UU. United Utilities 1,339.00p 1339 3.50p 0.26% 286,520
VOD Vodafone 114.35p 114.35 -0.95p -0.82% 27,426,508
WEIR Weir Group 2,826.00p 2826 -76.00p -2.62% 309,139
WPP WPP 259.00p 259 0.00p 0% 2,418,342
WTB Whitbread 2,406.00p 2406 -66.00p -2.67% 176,183
FTSE 100 Latest
Value10,299.33
Change-21.76