Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 85.06p 4.98 6.22%
Antofagasta 3,934.00p 228.00 6.15%
Rightmove 518.00p 21.60 4.35%
Endeavour Mining 4,667.00p 171.00 3.8%
3i Group 2,887.00p 94.00 3.37%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,121.00p -24.00 -1.12%
Vodafone 117.00p -1.00 -0.85%
National Grid 1,176.50p -10.00 -0.84%
Melrose 472.40p -3.90 -0.82%
Games Workshop 18,610.00p -140.00 -0.75%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 325.40p 325.4 0.00p 0% 2,383,159
AAL Anglo American 4,076.00p 4076 110.00p 2.77% 2,095,501
ABF AB Foods 2,056.00p 2056 25.00p 1.23% 143,835
ADM Admiral 3,968.00p 3968 50.00p 1.28% 248,358
ALW Alliance Witan 1,367.00p 1367 4.00p 0.29% 273,015
ANTO Antofagasta 3,935.00p 3935 229.00p 6.18% 970,669
AUTO Auto Trader 544.60p 544.6 17.20p 3.26% 1,073,461
AV. Aviva 717.20p 717.2 3.00p 0.42% 1,544,883
AZN Astrazeneca 12,216.00p 12216 128.00p 1.06% 1,313,356
BA. BAE Systems 2,121.00p 2121 -24.00p -1.12% 2,013,917
BARC Barclays 490.60p 490.6 1.60p 0.33% 15,144,277
BATS British American Tobacco 4,145.00p 4145 -16.00p -0.38% 945,170
BEZ Beazley 1,296.00p 1296 0.50p 0.04% 279,801
BKG Berkeley Group 3,556.00p 3556 32.00p 0.91% 25,523
BLND British Land 429.20p 429.2 4.40p 1.04% 545,347
BNZL Bunzl 2,762.00p 2762 6.00p 0.22% 244,879
BP. BP 548.00p 548 -4.20p -0.76% 15,793,820
BT.A BT 204.40p 204.4 2.60p 1.29% 3,936,718
BTRW Barratt Redrow 313.00p 313 3.90p 1.26% 1,410,033
CCH Coca-Cola HBC 4,546.00p 4546 104.00p 2.34% 226,179
CNA Centrica 153.55p 153.55 -0.95p -0.61% 4,002,798
CPG Compass Group $31.08 31.08 $0.28 0.91% 668,614
CRDA Croda International 3,431.00p 3431 96.00p 2.88% 206,127
CTEC ConvaTec 227.40p 227.4 1.80p 0.8% 2,800,614
DCC DCC 6,370.00p 6370 -5.00p -0.08% 43,800
DGE Diageo 1,725.00p 1725 1.50p 0.09% 2,083,640
DPLM Diploma 7,195.00p 7195 60.00p 0.84% 171,549
EDV Endeavour Mining 4,663.00p 4663 167.00p 3.71% 396,846
ENT Entain 542.20p 542.2 5.40p 1.01% 717,057
EXPN Experian 2,963.00p 2963 -3.00p -0.1% 1,077,912
EZJ easyJet 671.80p 671.8 1.00p 0.15% 2,205,973
FCIT F&C Investment Trust 341.40p 341.4 1.60p 0.47% 1,101,519
FRES Fresnillo 3,229.00p 3229 61.00p 1.93% 677,207
GAW Games Workshop 18,610.00p 18610 -140.00p -0.75% 22,993
GLEN Glencore 594.70p 594.7 10.20p 1.75% 17,244,764
GSK Glaxosmithkline 1,915.50p 1915.5 -5.00p -0.26% 1,999,637
HIK Hikma Pharmaceuticals 1,630.00p 1630 6.00p 0.37% 325,323
HLMA Halma 3,534.00p 3534 58.00p 1.67% 231,166
HLN Haleon 363.00p 363 3.10p 0.86% 6,276,269
HSBA HSBC Holdings 1,516.80p 1516.8 14.20p 0.95% 9,293,113
HSX Hiscox 1,795.00p 1795 3.00p 0.17% 244,250
HWDN Howden Joinery 798.00p 798 2.00p 0.25% 469,647
IAG International Airlines 422.80p 422.8 4.10p 0.98% 3,745,444
ICG Icg Plc 2,026.00p 2026 24.00p 1.2% 148,516
IHG InterContinental Hotels $158.70 158.7 $-1.10 -0.69% 65,096
III 3i Group 2,886.00p 2886 93.00p 3.33% 751,842
IMB Imperial Brands 2,504.00p 2504 -11.00p -0.44% 571,168
IMI IMI 3,046.00p 3046 56.00p 1.87% 221,695
INF Informa 901.40p 901.4 10.80p 1.21% 313,839
ITRK Intertek Group 5,845.00p 5845 5.00p 0.09% 88,433
JD. JD Sports 85.06p 85.06 4.98p 6.22% 17,371,114
KGF Kingfisher 322.60p 322.6 2.20p 0.69% 1,771,280
LAND Land Securities 687.50p 687.5 4.50p 0.66% 694,318
LGEN Legal & General 284.40p 284.4 -1.90p -0.66% 18,606,291
LLOY Lloyds 111.15p 111.15 1.40p 1.28% 52,692,312
LMP LondonMetric 193.20p 193.2 2.40p 1.26% 2,517,076
LSEG London Stock Exchange 8,680.00p 8680 138.00p 1.62% 359,632
MKS Marks & Spencer 382.80p 382.8 6.40p 1.7% 1,668,558
MNDI Mondi 864.00p 864 6.20p 0.72% 150,656
MNG M&G 345.10p 345.1 2.70p 0.79% 3,082,106
MRO Melrose 472.40p 472.4 -3.90p -0.82% 1,654,980
NG. National Grid 1,176.50p 1176.5 -10.00p -0.84% 3,509,308
NWG Natwest 683.00p 683 5.40p 0.8% 5,462,203
NXT Next 15,285.00p 15285 240.00p 1.6% 35,189
PCT Polar Capital Technology Trust 639.00p 639 2.00p 0.31% 1,235,108
PRU Prudential 1,024.50p 1024.5 12.50p 1.24% 1,599,264
PSH Pershing Square Holdings 3,940.00p 3940 92.00p 2.39% 85,749
PSN Persimmon 1,150.50p 1150.5 7.00p 0.61% 893,773
PSON Pearson 1,197.00p 1197 12.50p 1.06% 216,648
REL Relx 2,626.00p 2626 39.00p 1.51% 1,802,571
RIO Rio Tinto 7,652.00p 7652 148.00p 1.97% 1,053,776
RKT Reckitt 5,160.00p 5160 163.00p 3.26% 763,631
RMV Rightmove 518.00p 518 21.60p 4.35% 948,945
RR. Rolls-Royce 1,496.20p 1496.2 -3.20p -0.21% 3,869,565
RTO Rentokil Initial 346.00p 346 4.90p 1.44% 4,162,114
SBRY Sainsbury's 333.30p 333.3 4.60p 1.4% 3,050,609
SDR Schroders 584.00p 584 0.50p 0.09% 1,242,103
SGE Sage Group 1,103.00p 1103 17.00p 1.57% 770,444
SGRO Segro 956.40p 956.4 -0.60p -0.06% 1,348,259
SHEL Shell 3,413.50p 3413.5 -26.50p -0.77% 3,990,252
SMIN Smiths Group 2,612.00p 2612 29.00p 1.12% 194,249
SMT Scottish Mortgage 1,469.00p 1469 25.50p 1.77% 1,201,156
SN. Smith & Nephew 1,069.00p 1069 -4.50p -0.42% 1,415,424
SPX Spirax-Sarco 7,085.00p 7085 130.00p 1.87% 41,845
SSE SSE 2,395.00p 2395 10.00p 0.42% 703,879
STAN Standard Chartered 2,158.00p 2158 5.00p 0.23% 2,177,478
STJ St James's Place 1,183.00p 1183 20.00p 1.72% 478,888
SVT Severn Trent 3,102.00p 3102 12.00p 0.39% 147,814
TSCO Tesco 455.30p 455.3 6.70p 1.49% 3,886,844
TW. Taylor Wimpey 83.40p 83.4 0.86p 1.04% 3,383,040
ULVR Unilever 4,683.00p 4683 34.00p 0.73% 1,232,574
UTG Unite 524.50p 524.5 7.00p 1.35% 171,911
UU. United Utilities 1,424.00p 1424 8.00p 0.56% 302,829
VOD Vodafone 117.05p 117.05 -0.95p -0.81% 47,290,362
WEIR Weir Group 2,810.00p 2810 60.00p 2.18% 361,335
WPP WPP 389.10p 389.1 1.10p 0.28% 1,486,595
WTB Whitbread 2,422.00p 2422 -8.00p -0.33% 158,164
FTSE 100 Latest
Value10,818.46
Change70.30