Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 399.90p 13.00 3.36%
Diageo 1,771.00p 52.00 3.03%
London Stock Exchange 8,840.00p 238.00 2.77%
Airtel Africa 336.00p 8.80 2.69%
Pearson 1,225.00p 29.50 2.47%
Top Five Fallers (FTSE 100)
Company Price Change
BP 533.70p -15.80 -2.88%
Polar Capital Technology Trust 623.50p -16.00 -2.5%
Melrose 462.00p -8.30 -1.76%
Glaxosmithkline 1,890.50p -28.00 -1.46%
Rightmove 503.80p -7.00 -1.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 336.00p 336 8.80p 2.69% 1,678,828
AAL Anglo American 4,118.00p 4118 51.00p 1.25% 29,764,866
ABF AB Foods 2,069.00p 2069 8.00p 0.39% 514,968
ADM Admiral 4,000.00p 4000 24.00p 0.6% 545,076
ALW Alliance Witan 1,370.00p 1370 0.00p 0% 616,823
ANTO Antofagasta 3,972.00p 3972 67.00p 1.72% 596,186
AUTO Auto Trader 542.40p 542.4 -4.40p -0.8% 5,658,022
AV. Aviva 728.00p 728 10.80p 1.51% 12,292,259
AZN Astrazeneca 12,110.00p 12110 -130.00p -1.06% 1,791,097
BA. BAE Systems 2,097.00p 2097 -29.00p -1.36% 2,931,910
BARC Barclays 495.35p 495.35 2.75p 0.56% 38,896,941
BATS British American Tobacco 4,194.00p 4194 63.00p 1.53% 3,008,477
BEZ Beazley 1,296.00p 1296 0.00p 0% 24,065,018
BKG Berkeley Group 3,566.00p 3566 12.00p 0.34% 118,377
BLND British Land 428.80p 428.8 0.00p 0% 1,491,296
BNZL Bunzl 2,798.00p 2798 44.00p 1.6% 380,474
BP. BP 533.70p 533.7 -15.80p -2.88% 24,656,759
BT.A BT 205.50p 205.5 1.60p 0.78% 8,416,396
BTRW Barratt Redrow 315.20p 315.2 2.80p 0.9% 10,831,573
CCH Coca-Cola HBC 4,616.00p 4616 72.00p 1.58% 618,751
CNA Centrica 154.80p 154.8 0.90p 0.58% 13,766,013
CPG Compass Group $31.33 31.33 $0.40 1.29% 1,529,268
CRDA Croda International 3,468.00p 3468 35.00p 1.02% 510,665
CTEC ConvaTec 228.00p 228 2.00p 0.88% 14,241,870
DCC DCC 6,365.00p 6365 -5.00p -0.08% 381,999
DGE Diageo 1,771.00p 1771 52.00p 3.03% 4,080,628
DPLM Diploma 7,200.00p 7200 0.00p 0% 332,773
EDV Endeavour Mining 4,773.00p 4773 93.00p 1.99% 594,249
ENT Entain 541.00p 541 3.40p 0.63% 3,879,537
EXPN Experian 2,963.00p 2963 14.00p 0.47% 1,292,528
EZJ easyJet 673.80p 673.8 2.80p 0.42% 3,777,255
FCIT F&C Investment Trust 340.20p 340.2 -0.80p -0.23% 1,651,530
FRES Fresnillo 3,200.00p 3200 -19.00p -0.59% 1,062,830
GAW Games Workshop 18,510.00p 18510 -150.00p -0.8% 96,968
GLEN Glencore 593.10p 593.1 -3.70p -0.62% 71,996,148
GSK Glaxosmithkline 1,890.50p 1890.5 -28.00p -1.46% 5,274,882
HIK Hikma Pharmaceuticals 1,633.00p 1633 -3.00p -0.18% 680,889
HLMA Halma 3,554.00p 3554 44.00p 1.25% 603,577
HLN Haleon 369.80p 369.8 6.70p 1.85% 19,860,647
HSBA HSBC Holdings 1,529.00p 1529 10.60p 0.7% 14,323,871
HSX Hiscox 1,832.00p 1832 37.00p 2.06% 656,515
HWDN Howden Joinery 800.50p 800.5 2.50p 0.31% 606,164
IAG International Airlines 432.20p 432.2 9.30p 2.2% 5,647,158
ICG Icg Plc 2,026.00p 2026 10.00p 0.5% 963,440
IHG InterContinental Hotels $162.75 162.75 $3.30 2.07% 399,902
III 3i Group 2,934.00p 2934 43.00p 1.49% 3,919,225
IMB Imperial Brands 2,535.00p 2535 32.00p 1.28% 3,913,164
IMI IMI 3,072.00p 3072 18.00p 0.59% 586,981
INF Informa 900.00p 900 -0.80p -0.09% 1,810,003
ITRK Intertek Group 5,845.00p 5845 0.00p 0% 284,309
JD. JD Sports 85.50p 85.5 0.96p 1.14% 10,142,260
KGF Kingfisher 317.70p 317.7 -3.60p -1.12% 3,116,984
LAND Land Securities 687.50p 687.5 0.50p 0.07% 2,428,866
LGEN Legal & General 288.20p 288.2 4.20p 1.48% 35,029,112
LLOY Lloyds 111.60p 111.6 0.35p 0.31% 73,934,872
LMP LondonMetric 194.00p 194 1.00p 0.52% 4,170,849
LSEG London Stock Exchange 8,840.00p 8840 238.00p 2.77% 1,868,628
MKS Marks & Spencer 384.70p 384.7 1.80p 0.47% 2,752,862
MNDI Mondi 863.20p 863.2 5.20p 0.61% 973,990
MNG M&G 348.20p 348.2 1.70p 0.49% 4,659,867
MRO Melrose 462.00p 462 -8.30p -1.76% 2,166,198
NG. National Grid 1,169.50p 1169.5 -1.50p -0.13% 9,767,994
NWG Natwest 688.80p 688.8 5.00p 0.73% 9,546,093
NXT Next 15,275.00p 15275 -10.00p -0.07% 427,107
PCT Polar Capital Technology Trust 623.50p 623.5 -16.00p -2.5% 2,232,422
PRU Prudential 1,042.50p 1042.5 14.50p 1.41% 6,258,114
PSH Pershing Square Holdings 3,884.00p 3884 -32.00p -0.82% 108,470
PSN Persimmon 1,160.50p 1160.5 9.00p 0.78% 851,969
PSON Pearson 1,225.00p 1225 29.50p 2.47% 970,814
REL Relx 2,652.00p 2652 40.00p 1.53% 3,409,583
RIO Rio Tinto 7,666.00p 7666 18.00p 0.24% 2,421,434
RKT Reckitt 5,180.00p 5180 38.00p 0.74% 818,297
RMV Rightmove 503.80p 503.8 -7.00p -1.37% 10,627,425
RR. Rolls-Royce 1,500.20p 1500.2 -2.00p -0.13% 10,548,380
RTO Rentokil Initial 348.70p 348.7 4.50p 1.31% 12,164,821
SBRY Sainsbury's 335.60p 335.6 2.10p 0.63% 5,597,332
SDR Schroders 583.50p 583.5 -0.50p -0.09% 2,847,586
SGE Sage Group 1,105.00p 1105 7.00p 0.64% 3,237,471
SGRO Segro 961.00p 961 3.60p 0.38% 5,231,528
SHEL Shell 3,397.00p 3397 -12.50p -0.37% 7,126,400
SMIN Smiths Group 2,610.00p 2610 10.00p 0.38% 1,000,053
SMT Scottish Mortgage 1,458.50p 1458.5 -5.50p -0.38% 1,242,057
SN. Smith & Nephew 1,082.00p 1082 12.50p 1.17% 1,945,869
SPX Spirax-Sarco 7,035.00p 7035 -25.00p -0.35% 390,145
SSE SSE 2,371.00p 2371 -15.00p -0.63% 1,226,097
STAN Standard Chartered 2,195.00p 2195 33.00p 1.53% 3,204,453
STJ St James's Place 1,196.50p 1196.5 8.50p 0.72% 2,915,936
SVT Severn Trent 3,122.00p 3122 8.00p 0.26% 640,948
TSCO Tesco 461.20p 461.2 4.00p 0.87% 16,546,004
TW. Taylor Wimpey 83.24p 83.24 0.42p 0.51% 9,853,953
ULVR Unilever 4,782.50p 4782.5 101.50p 2.17% 3,970,096
UTG Unite 527.50p 527.5 -0.50p -0.09% 983,869
UU. United Utilities 1,425.00p 1425 1.00p 0.07% 1,039,693
VOD Vodafone 117.65p 117.65 0.50p 0.43% 29,340,938
WEIR Weir Group 2,878.00p 2878 62.00p 2.2% 1,373,264
WPP WPP 399.90p 399.9 13.00p 3.36% 3,473,805
WTB Whitbread 2,463.00p 2463 39.00p 1.61% 926,518
FTSE 100 Latest
Value10,854.32
Change37.76