Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 410.30p 9.90 2.47%
Melrose 484.20p 6.50 1.36%
Glencore 581.90p 7.80 1.36%
Entain 444.10p 5.00 1.14%
Rolls-Royce 1,376.80p 14.00 1.03%
Top Five Fallers (FTSE 100)
Company Price Change
Lloyds 103.85p -2.00 -1.89%
Antofagasta 3,365.00p -61.00 -1.78%
Natwest 662.60p -11.40 -1.69%
Mondi 741.80p -11.20 -1.49%
Astrazeneca 12,534.00p -164.00 -1.29%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 287.00p 287 1.40p 0.49% 235,603
AAL Anglo American 4,052.00p 4052 -8.00p -0.2% 79,265
ABF AB Foods 1,925.00p 1925 -11.00p -0.57% 22,420
ADM Admiral 3,750.00p 3750 0.00p 0% 6,466
ALW Alliance Witan 1,395.00p 1395 4.00p 0.29% 26,668
ANTO Antofagasta 3,365.00p 3365 -61.00p -1.78% 40,641
AUTO Auto Trader 537.40p 537.4 3.80p 0.71% 87,278
AV. Aviva 710.00p 710 1.60p 0.23% 160,338
AZN Astrazeneca 12,534.00p 12534 -164.00p -1.29% 84,528
BA. BAE Systems 1,951.50p 1951.5 18.00p 0.93% 152,731
BARC Barclays 431.70p 431.7 -0.70p -0.16% 1,882,964
BATS British American Tobacco 4,370.00p 4370 4.00p 0.09% 86,671
BKG Berkeley Group 3,326.00p 3326 -2.00p -0.06% 1,990
BLND British Land 420.20p 420.2 -2.20p -0.52% 54,269
BNZL Bunzl 2,834.00p 2834 -8.00p -0.28% 15,898
BP. BP 609.10p 609.1 -1.40p -0.23% 736,870
BT.A BT 207.40p 207.4 0.50p 0.24% 233,861
BTRW Barratt Redrow 309.60p 309.6 -0.40p -0.13% 149,238
CCH Coca-Cola HBC 4,406.00p 4406 -24.00p -0.54% 9,963
CNA Centrica 149.25p 149.25 0.95p 0.64% 133,444
CPG Compass Group $32.56 32.56 $-0.16 -0.49% 38,945
CRDA Croda International 3,603.00p 3603 14.00p 0.39% 8,142
CTEC ConvaTec 235.40p 235.4 -1.40p -0.59% 357,652
DCC DCC 6,435.00p 6435 5.00p 0.08% 63,004
DGE Diageo 1,760.50p 1760.5 4.50p 0.26% 104,823
DPLM Diploma 7,830.00p 7830 15.00p 0.19% 3,760
EDV Endeavour Mining 4,125.00p 4125 5.00p 0.12% 16,009
ENT Entain 444.10p 444.1 5.00p 1.14% 47,297
EXPN Experian 2,851.00p 2851 -4.00p -0.14% 83,756
EZJ easyJet 683.40p 683.4 0.00p 0% 148,077
FCIT F&C Investment Trust 347.80p 347.8 1.00p 0.29% 26,417
FRES Fresnillo 2,695.00p 2695 26.00p 0.97% 18,978
GAW Games Workshop 16,960.00p 16960 -130.00p -0.76% 935
GLEN Glencore 581.90p 581.9 7.80p 1.36% 3,047,913
GSK Glaxosmithkline 1,852.50p 1852.5 -16.00p -0.86% 191,485
HIK Hikma Pharmaceuticals 1,634.00p 1634 -8.00p -0.49% 3,892
HLMA Halma 3,390.00p 3390 -8.00p -0.24% 22,665
HLN Haleon 372.00p 372 -2.80p -0.75% 534,196
HSBA HSBC Holdings 1,430.40p 1430.4 9.20p 0.65% 748,221
HSX Hiscox 1,842.00p 1842 -10.00p -0.54% 10,904
HWDN Howden Joinery 777.50p 777.5 1.00p 0.13% 26,934
IAG International Airlines 414.60p 414.6 1.10p 0.27% 450,880
ICG Icg Plc 1,789.00p 1789 3.00p 0.17% 40,605
IHG InterContinental Hotels $166.30 166.3 $-0.50 -0.3% 5,107
III 3i Group 2,472.00p 2472 25.00p 1.02% 40,368
IMB Imperial Brands 2,821.00p 2821 -5.00p -0.18% 178,702
IMI IMI 2,952.00p 2952 2.00p 0.07% 11,657
INF Informa 883.60p 883.6 1.20p 0.14% 35,796
ITRK Intertek Group 5,915.00p 5915 -5.00p -0.08% 3,723
JD. JD Sports 92.00p 92 -0.26p -0.28% 363,872
KGF Kingfisher 338.60p 338.6 -0.50p -0.15% 86,005
LAND Land Securities 647.00p 647 -4.50p -0.69% 58,570
LGEN Legal & General 295.80p 295.8 1.30p 0.44% 272,393
LLOY Lloyds 103.85p 103.85 -2.00p -1.89% 10,269,553
LMP LondonMetric 178.90p 178.9 -0.20p -0.11% 118,353
LSEG London Stock Exchange 8,714.00p 8714 30.00p 0.35% 22,849
MKS Marks & Spencer 411.00p 411 -1.30p -0.32% 114,964
MNDI Mondi 741.80p 741.8 -11.20p -1.49% 10,300
MNG M&G 311.10p 311.1 0.50p 0.16% 149,483
MRO Melrose 484.20p 484.2 6.50p 1.36% 90,950
NG. National Grid 1,194.50p 1194.5 1.00p 0.08% 369,365
NWG Natwest 662.60p 662.6 -11.40p -1.69% 831,575
NXT Next 15,245.00p 15245 40.00p 0.26% 1,813
PCT Polar Capital Technology Trust 650.50p 650.5 4.00p 0.62% 128,078
PRU Prudential 905.20p 905.2 5.80p 0.64% 195,881
PSH Pershing Square Holdings 3,804.00p 3804 30.00p 0.79% 4,387
PSN Persimmon 1,259.00p 1259 -4.50p -0.36% 55,045
PSON Pearson 1,366.50p 1366.5 13.50p 1% 68,728
REL Relx 2,899.00p 2899 13.00p 0.45% 123,183
RIO Rio Tinto 6,726.00p 6726 -50.00p -0.74% 212,737
RKT Reckitt 5,498.00p 5498 12.00p 0.22% 33,404
RMV Rightmove 536.60p 536.6 1.80p 0.34% 130,437
RR. Rolls-Royce 1,376.80p 1376.8 14.00p 1.03% 353,955
RTO Rentokil Initial 310.80p 310.8 -0.70p -0.22% 98,584
SBRY Sainsbury's 349.50p 349.5 -1.30p -0.37% 173,806
SGE Sage Group 1,134.00p 1134 0.50p 0.04% 44,924
SGRO Segro 916.00p 916 -7.40p -0.8% 61,429
SHEL Shell 3,908.00p 3908 0.00p 0% 197,703
SMIN Smiths Group 2,695.00p 2695 24.00p 0.9% 13,348
SMT Scottish Mortgage 1,598.50p 1598.5 3.50p 0.22% 91,899
SN. Smith & Nephew 1,088.50p 1088.5 0.50p 0.05% 48,308
SPX Spirax-Sarco 7,360.00p 7360 25.00p 0.34% 3,276
SSE SSE 2,555.00p 2555 15.00p 0.59% 123,241
STAN Standard Chartered 2,135.00p 2135 7.00p 0.33% 91,595
STJ St James's Place 1,056.00p 1056 -5.00p -0.47% 19,757
SVT Severn Trent 3,190.00p 3190 -26.00p -0.81% 36,845
TSCO Tesco 534.40p 534.4 -0.20p -0.04% 545,904
TW. Taylor Wimpey 76.76p 76.76 0.08p 0.1% 473,829
ULVR Unilever 4,885.50p 4885.5 -30.00p -0.61% 93,410
UTG Unite 443.80p 443.8 1.00p 0.23% 14,533
UU. United Utilities 1,484.00p 1484 1.00p 0.07% 30,966
VOD Vodafone 120.70p 120.7 0.50p 0.42% 1,155,011
WEIR Weir Group 2,632.00p 2632 18.00p 0.69% 9,812
WPP WPP 410.30p 410.3 9.90p 2.47% 538,496
WTB Whitbread 2,571.00p 2571 -15.00p -0.58% 9,227
FTSE 100 Latest
Value10,832.91
Change-7.44