Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 88.70p 2.92 3.4%
3i Group 2,755.00p 81.00 3.03%
easyJet 617.80p 16.80 2.8%
International Airlines 434.10p 11.70 2.77%
Anglo American 3,729.00p 99.00 2.73%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 333.40p -12.20 -3.53%
BT 190.05p -3.75 -1.93%
BP 545.30p -10.60 -1.91%
Howden Joinery 758.50p -12.00 -1.56%
Shell 3,296.50p -47.50 -1.42%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 333.40p 333.4 -12.20p -3.53% 1,480,653
AAL Anglo American 3,729.00p 3729 99.00p 2.73% 1,000,670
ABF AB Foods 1,984.00p 1984 16.50p 0.84% 48,690
ADM Admiral 3,558.00p 3558 -2.00p -0.06% 36,398
ALW Alliance Witan 1,323.00p 1323 4.00p 0.3% 275,909
ANTO Antofagasta 3,625.00p 3625 4.00p 0.11% 174,002
AUTO Auto Trader 482.20p 482.2 -0.30p -0.06% 1,803,306
AV. Aviva 687.80p 687.8 4.20p 0.61% 1,353,360
AZN Astrazeneca 12,648.00p 12648 -40.00p -0.32% 247,606
BA. BAE Systems 1,961.50p 1961.5 -3.50p -0.18% 682,008
BARC Barclays 520.90p 520.9 1.40p 0.27% 4,066,103
BATS British American Tobacco 4,522.00p 4522 42.00p 0.94% 329,765
BEZ Beazley 1,288.00p 1288 0.50p 0.04% 161,337
BKG Berkeley Group 3,414.00p 3414 44.00p 1.31% 75,012
BLND British Land 436.40p 436.4 6.80p 1.58% 448,863
BNZL Bunzl 2,728.00p 2728 6.00p 0.22% 486,716
BP. BP 545.30p 545.3 -10.60p -1.91% 8,725,214
BT.A BT 190.05p 190.05 -3.75p -1.93% 3,227,994
BTRW Barratt Redrow 293.80p 293.8 3.30p 1.14% 1,432,899
CCH Coca-Cola HBC 4,834.00p 4834 18.00p 0.37% 78,006
CNA Centrica 160.75p 160.75 -0.65p -0.4% 6,698,006
CPG Compass Group $30.28 30.28 $-0.18 -0.59% 162,702
CRDA Croda International 2,918.00p 2918 59.00p 2.06% 88,622
CTEC ConvaTec 213.80p 213.8 1.20p 0.56% 608,265
DCC DCC 6,290.00p 6290 0.00p 0% 547,659
DGE Diageo 1,542.00p 1542 1.50p 0.1% 441,724
DPLM Diploma 7,520.00p 7520 90.00p 1.21% 66,300
EDV Endeavour Mining 3,572.00p 3572 8.00p 0.22% 91,307
ENT Entain 550.20p 550.2 2.20p 0.4% 374,886
EXPN Experian 2,711.00p 2711 56.00p 2.11% 733,742
EZJ easyJet 617.80p 617.8 16.80p 2.8% 1,328,555
FCIT F&C Investment Trust 334.20p 334.2 -0.40p -0.12% 1,363,534
FRES Fresnillo 2,553.00p 2553 56.00p 2.24% 93,281
GAW Games Workshop 19,770.00p 19770 -90.00p -0.45% 28,120
GLEN Glencore 539.60p 539.6 1.90p 0.35% 3,841,084
GSK Glaxosmithkline 1,913.50p 1913.5 8.00p 0.42% 822,926
HIK Hikma Pharmaceuticals 1,577.00p 1577 24.00p 1.55% 117,943
HLMA Halma 3,648.00p 3648 -2.00p -0.05% 1,067,159
HLN Haleon 361.00p 361 -0.60p -0.17% 1,532,828
HSBA HSBC Holdings 1,545.40p 1545.4 18.40p 1.2% 4,881,776
HSX Hiscox 1,814.00p 1814 18.00p 1% 124,002
HWDN Howden Joinery 758.50p 758.5 -12.00p -1.56% 1,201,039
IAG International Airlines 434.20p 434.2 11.80p 2.79% 3,912,052
ICG Icg Plc 1,868.00p 1868 33.00p 1.8% 130,199
IHG InterContinental Hotels $153.40 153.4 $0.05 0.03% 35,959
III 3i Group 2,755.00p 2755 81.00p 3.03% 1,290,047
IMB Imperial Brands 2,796.00p 2796 -1.00p -0.04% 248,321
IMI IMI 3,042.00p 3042 26.00p 0.86% 106,432
INF Informa 861.80p 861.8 7.00p 0.82% 271,806
ITRK Intertek Group 5,820.00p 5820 5.00p 0.09% 294,039
JD. JD Sports 88.70p 88.7 2.92p 3.4% 5,252,084
KGF Kingfisher 297.20p 297.2 0.50p 0.17% 691,173
LAND Land Securities 692.00p 692 5.50p 0.8% 289,486
LGEN Legal & General 298.70p 298.7 2.60p 0.88% 5,014,564
LLOY Lloyds 113.35p 113.35 0.90p 0.8% 26,389,463
LMP LondonMetric 194.00p 194 0.00p 0% 2,475,798
LSEG London Stock Exchange 8,680.00p 8680 112.00p 1.31% 812,458
MKS Marks & Spencer 376.30p 376.3 -3.40p -0.9% 1,801,544
MNDI Mondi 729.00p 729 2.40p 0.33% 242,390
MNG M&G 356.50p 356.5 2.80p 0.79% 646,674
MRO Melrose 473.50p 473.5 -0.50p -0.11% 642,974
NG. National Grid 1,230.50p 1230.5 -3.50p -0.28% 1,275,371
NWG Natwest 673.40p 673.4 2.80p 0.42% 5,202,199
NXT Next 14,695.00p 14695 25.00p 0.17% 18,185
PCT Polar Capital Technology Trust 652.50p 652.5 5.00p 0.77% 1,067,675
PRU Prudential 1,095.00p 1095 10.00p 0.92% 681,455
PSH Pershing Square Holdings 3,740.00p 3740 98.00p 2.69% 77,519
PSN Persimmon 1,096.00p 1096 17.00p 1.58% 747,179
PSON Pearson 1,212.00p 1212 7.50p 0.62% 83,498
REL Relx 2,499.00p 2499 48.00p 1.96% 948,812
RIO Rio Tinto 6,849.00p 6849 -7.00p -0.1% 425,650
RKT Reckitt 4,934.00p 4934 -4.00p -0.08% 156,549
RMV Rightmove 429.40p 429.4 -2.00p -0.46% 953,406
RR. Rolls-Royce 1,389.20p 1389.2 30.20p 2.22% 3,826,090
RTO Rentokil Initial 426.00p 426 -3.50p -0.81% 1,528,070
SBRY Sainsbury's 343.80p 343.8 -0.50p -0.15% 2,105,917
SDR Schroders 588.50p 588.5 0.50p 0.09% 160,312
SGE Sage Group 843.80p 843.8 22.20p 2.7% 530,197
SGRO Segro 963.20p 963.2 10.00p 1.05% 2,679,028
SHEL Shell 3,296.50p 3296.5 -47.50p -1.42% 1,206,434
SMIN Smiths Group 2,669.00p 2669 46.00p 1.75% 121,624
SMT Scottish Mortgage 1,327.50p 1327.5 14.50p 1.1% 748,120
SN. Smith & Nephew 1,124.00p 1124 5.50p 0.49% 240,670
SPX Spirax-Sarco 7,055.00p 7055 95.00p 1.36% 37,119
SSE SSE 2,421.00p 2421 -19.00p -0.78% 297,678
STAN Standard Chartered 2,131.00p 2131 2.00p 0.09% 1,058,437
STJ St James's Place 1,076.00p 1076 10.00p 0.94% 509,323
SVT Severn Trent 3,000.00p 3000 -14.00p -0.46% 43,069
TSCO Tesco 476.30p 476.3 1.10p 0.23% 989,271
TW. Taylor Wimpey 82.52p 82.52 1.26p 1.55% 4,510,729
ULVR Unilever 4,541.50p 4541.5 -1.50p -0.03% 497,674
UTG Unite 549.50p 549.5 1.50p 0.27% 155,444
UU. United Utilities 1,358.00p 1358 -6.00p -0.44% 148,959
VOD Vodafone 114.55p 114.55 -1.60p -1.38% 9,827,681
WEIR Weir Group 2,606.00p 2606 62.00p 2.44% 224,449
WPP WPP 275.80p 275.8 3.40p 1.25% 649,718
WTB Whitbread 2,405.00p 2405 13.00p 0.54% 105,222
FTSE 100 Latest
Value10,676.35
Change37.18