| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 4,233.00p | 279.00 | 7.06% |
| Intertek Group | 5,650.00p | 350.00 | 6.6% |
| Anglo American | 4,067.00p | 169.00 | 4.34% |
| Rio Tinto | 8,245.00p | 325.00 | 4.1% |
| Glencore | 592.30p | 18.90 | 3.3% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 359.80p | -54.00 | -13.05% |
| Experian | 2,515.00p | -134.00 | -5.06% |
| Relx | 2,333.00p | -122.00 | -4.97% |
| Sage Group | 842.40p | -36.40 | -4.14% |
| London Stock Exchange | 9,086.00p | -262.00 | -2.8% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.80p | -54.00p | -13.05% | 4,083,087 |
| AAL | Anglo American | 4,066.00p | 168.00p | 4.31% | 2,332,236 |
| ABF | AB Foods | 1,763.00p | -26.50p | -1.48% | 539,152 |
| ADM | Admiral | 3,178.00p | -22.00p | -0.69% | 207,018 |
| ALW | Alliance Witan | 1,284.00p | 3.00p | 0.23% | 462,402 |
| ANTO | Antofagasta | 4,233.00p | 279.00p | 7.06% | 448,912 |
| AUTO | Auto Trader | 493.30p | -0.80p | -0.16% | 1,347,799 |
| AV. | Aviva | 617.60p | -2.60p | -0.42% | 4,677,864 |
| AZN | Astrazeneca | 13,698.00p | -50.00p | -0.36% | 662,029 |
| BA. | BAE Systems | 1,903.50p | -22.50p | -1.17% | 2,441,106 |
| BARC | Barclays | 420.10p | 5.20p | 1.25% | 19,145,863 |
| BATS | British American Tobacco | 4,753.00p | 119.00p | 2.57% | 3,504,141 |
| BEZ | Beazley | 1,280.00p | 1.00p | 0.08% | 1,236,943 |
| BKG | Berkeley Group | 3,252.00p | -12.00p | -0.37% | 259,065 |
| BLND | British Land | 372.00p | 3.60p | 0.98% | 2,254,908 |
| BNZL | Bunzl | 2,350.00p | -2.00p | -0.09% | 122,158 |
| BP. | BP | 544.00p | -2.60p | -0.48% | 8,594,461 |
| BT.A | BT | 236.80p | 1.40p | 0.59% | 10,808,753 |
| BTRW | Barratt Redrow | 249.30p | -3.20p | -1.27% | 4,577,995 |
| CCH | Coca-Cola HBC | 4,242.00p | -28.00p | -0.66% | 507,944 |
| CNA | Centrica | 201.40p | -1.90p | -0.93% | 2,747,207 |
| CPG | Compass Group | $32.52 | $0.59 | 1.85% | 2,255,492 |
| CRDA | Croda International | 2,792.00p | 2.00p | 0.07% | 67,275 |
| CTEC | ConvaTec | 205.00p | -0.40p | -0.19% | 3,470,224 |
| DCC | DCC | 5,800.00p | 80.00p | 1.4% | 64,219 |
| DGE | Diageo | 1,484.00p | -20.50p | -1.36% | 1,913,029 |
| DPLM | Diploma | 6,685.00p | -5.00p | -0.07% | 178,667 |
| EDV | Endeavour Mining | 4,880.00p | 55.00p | 1.14% | 204,737 |
| ENT | Entain | 527.60p | 1.00p | 0.19% | 1,825,145 |
| EXPN | Experian | 2,515.00p | -134.00p | -5.06% | 903,832 |
| EZJ | easyJet | 352.00p | -8.60p | -2.38% | 2,111,326 |
| FCIT | F&C Investment Trust | 329.50p | 2.30p | 0.7% | 981,015 |
| FRES | Fresnillo | 3,759.00p | 119.00p | 3.27% | 650,286 |
| GAW | Games Workshop | 19,340.00p | -50.00p | -0.26% | 11,257 |
| GLEN | Glencore | 592.30p | 18.90p | 3.3% | 21,680,861 |
| GSK | Glaxosmithkline | 1,878.00p | -13.50p | -0.71% | 2,633,942 |
| HIK | Hikma Pharmaceuticals | 1,411.00p | 9.00p | 0.64% | 351,923 |
| HLMA | Halma | 4,556.00p | 58.00p | 1.29% | 217,609 |
| HLN | Haleon | 330.60p | -4.40p | -1.31% | 7,695,397 |
| HSBA | HSBC Holdings | 1,331.60p | 13.00p | 0.99% | 5,199,850 |
| HSX | Hiscox | 1,622.00p | 6.00p | 0.37% | 273,810 |
| HWDN | Howden Joinery | 726.50p | -6.50p | -0.89% | 1,598,088 |
| IAG | International Airlines | 391.40p | -6.10p | -1.53% | 10,142,222 |
| ICG | Icg Plc | 1,852.00p | -3.00p | -0.16% | 355,690 |
| IHG | InterContinental Hotels | $150.10 | $-0.30 | -0.2% | 166,693 |
| III | 3i Group | 2,414.00p | 14.00p | 0.58% | 2,296,379 |
| IMB | Imperial Brands | 2,766.00p | -66.00p | -2.33% | 715,219 |
| IMI | IMI | 2,700.00p | -30.00p | -1.1% | 734,207 |
| INF | Informa | 793.80p | -0.60p | -0.08% | 834,077 |
| ITRK | Intertek Group | 5,650.00p | 350.00p | 6.6% | 2,527,620 |
| JD. | JD Sports | 68.40p | -1.10p | -1.58% | 11,373,051 |
| KGF | Kingfisher | 279.90p | 1.00p | 0.36% | 1,871,577 |
| LAND | Land Securities | 571.50p | 8.00p | 1.42% | 1,294,131 |
| LGEN | Legal & General | 247.90p | 2.80p | 1.14% | 11,395,548 |
| LLOY | Lloyds | 94.80p | 0.74p | 0.79% | 81,802,038 |
| LMP | LondonMetric | 184.10p | -0.10p | -0.05% | 3,453,993 |
| LSEG | London Stock Exchange | 9,084.00p | -264.00p | -2.82% | 1,030,480 |
| MKS | Marks & Spencer | 311.20p | 2.30p | 0.74% | 11,736,736 |
| MNDI | Mondi | 754.60p | -0.80p | -0.11% | 655,047 |
| MNG | M&G | 305.10p | 5.40p | 1.8% | 2,130,758 |
| MRO | Melrose | 483.00p | 0.10p | 0.02% | 1,489,361 |
| NG. | National Grid | 1,273.00p | -4.00p | -0.31% | 5,100,513 |
| NWG | Natwest | 560.80p | -2.00p | -0.36% | 14,553,584 |
| NXT | Next | 12,480.00p | 35.00p | 0.28% | 187,127 |
| PCT | Polar Capital Technology Trust | 674.50p | 19.00p | 2.9% | 4,702,527 |
| PRU | Prudential | 1,148.00p | 23.00p | 2.04% | 1,974,051 |
| PSH | Pershing Square Holdings | 4,122.00p | -24.00p | -0.58% | 128,687 |
| PSN | Persimmon | 1,058.50p | -10.00p | -0.94% | 1,816,344 |
| PSON | Pearson | 1,082.50p | -13.50p | -1.23% | 348,451 |
| REL | Relx | 2,333.00p | -122.00p | -4.97% | 4,741,221 |
| RIO | Rio Tinto | 8,246.00p | 326.00p | 4.12% | 1,171,835 |
| RKT | Reckitt | 4,531.00p | -44.00p | -0.96% | 730,960 |
| RMV | Rightmove | 411.40p | -1.10p | -0.27% | 901,555 |
| RR. | Rolls-Royce | 1,201.20p | 10.20p | 0.86% | 6,014,591 |
| RTO | Rentokil Initial | 475.30p | 0.20p | 0.04% | 3,164,071 |
| SBRY | Sainsbury's | 304.80p | 0.10p | 0.03% | 4,411,603 |
| SDR | Schroders | 581.00p | 0.50p | 0.09% | 661,022 |
| SGE | Sage Group | 842.40p | -36.40p | -4.14% | 1,703,533 |
| SGRO | Segro | 694.60p | 5.80p | 0.84% | 893,279 |
| SHEL | Shell | 3,148.50p | -9.00p | -0.29% | 3,222,562 |
| SMIN | Smiths Group | 2,481.00p | 26.00p | 1.06% | 264,534 |
| SMT | Scottish Mortgage | 1,435.50p | 14.50p | 1.02% | 2,107,987 |
| SN. | Smith & Nephew | 1,101.00p | -2.00p | -0.18% | 1,038,579 |
| SPX | Spirax-Sarco | 7,025.00p | -140.00p | -1.95% | 126,630 |
| SSE | SSE | 2,442.00p | -38.00p | -1.53% | 1,911,546 |
| STAN | Standard Chartered | 1,875.50p | 38.50p | 2.1% | 1,751,848 |
| STJ | St James's Place | 1,159.50p | 5.00p | 0.43% | 599,466 |
| SVT | Severn Trent | 3,102.00p | -26.00p | -0.83% | 190,734 |
| TSCO | Tesco | 459.60p | 2.40p | 0.52% | 4,236,345 |
| TW. | Taylor Wimpey | 78.66p | -0.94p | -1.18% | 31,791,770 |
| ULVR | Unilever | 4,249.50p | -26.00p | -0.61% | 3,022,224 |
| UTG | Unite | 472.80p | 4.00p | 0.85% | 1,171,990 |
| UU. | United Utilities | 1,379.00p | -2.00p | -0.14% | 882,198 |
| VOD | Vodafone | 113.70p | 1.75p | 1.56% | 21,491,444 |
| WEIR | Weir Group | 2,460.00p | 18.00p | 0.74% | 593,353 |
| WPP | WPP | 254.20p | -5.30p | -2.04% | 1,668,520 |
| WTB | Whitbread | 2,288.00p | 20.00p | 0.88% | 203,498 |