| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,199.00p | -215.00 | -4.87% |
| Weir Group | 2,562.00p | -92.00 | -3.47% |
| Natwest | 565.60p | -19.60 | -3.35% |
| Fresnillo | 3,127.00p | -108.00 | -3.34% |
| United Utilities | 1,416.50p | -40.50 | -2.78% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.40p | -0.20p | -0.06% | 44,413 |
| AAL | Anglo American | 3,563.00p | -23.50p | -0.66% | 123,253 |
| ABF | AB Foods | 1,805.00p | -22.00p | -1.2% | 60,901 |
| ADM | Admiral | 3,370.00p | -8.00p | -0.24% | 39,994 |
| ALW | Alliance Witan | 1,275.00p | 1.00p | 0.08% | 26,471 |
| ANTO | Antofagasta | 3,511.50p | -38.00p | -1.07% | 43,453 |
| AUTO | Auto Trader | 493.70p | -2.30p | -0.46% | 237,805 |
| AV. | Aviva | 622.40p | -1.20p | -0.19% | 386,620 |
| AZN | Astrazeneca | 13,706.00p | -242.00p | -1.74% | 122,839 |
| BA. | BAE Systems | 2,026.50p | -16.00p | -0.78% | 279,424 |
| BARC | Barclays | 428.55p | -2.90p | -0.67% | 2,226,474 |
| BATS | British American Tobacco | 4,289.00p | -34.00p | -0.79% | 147,361 |
| BEZ | Beazley | 1,276.00p | 0.00p | 0% | 115,610 |
| BKG | Berkeley Group | 3,218.00p | 12.00p | 0.37% | 7,224 |
| BLND | British Land | 383.90p | -3.00p | -0.78% | 63,228 |
| BNZL | Bunzl | 2,423.00p | 1.00p | 0.04% | 18,496 |
| BP. | BP | 582.10p | -1.70p | -0.29% | 1,587,482 |
| BT.A | BT | 214.55p | -2.00p | -0.92% | 470,249 |
| BTRW | Barratt Redrow | 250.70p | 0.00p | 0% | 342,406 |
| CCH | Coca-Cola HBC | 4,262.00p | -18.00p | -0.42% | 12,696 |
| CNA | Centrica | 212.90p | -1.90p | -0.88% | 287,362 |
| CPG | Compass Group | $28.225 | $-0.025 | -0.09% | 91,441 |
| CRDA | Croda International | 2,825.00p | -24.00p | -0.84% | 11,111 |
| CTEC | ConvaTec | 209.20p | -1.60p | -0.76% | 627,873 |
| DCC | DCC | 5,600.00p | 60.00p | 1.08% | 11,658 |
| DGE | Diageo | 1,489.80p | 18.80p | 1.28% | 594,666 |
| DPLM | Diploma | 6,910.00p | -30.00p | -0.43% | 7,807 |
| EDV | Endeavour Mining | 4,199.00p | -215.00p | -4.87% | 16,429 |
| ENT | Entain | 543.60p | 0.00p | 0% | 79,517 |
| EXPN | Experian | 2,692.00p | 3.00p | 0.11% | 175,922 |
| EZJ | easyJet | 351.70p | 0.10p | 0.03% | 144,676 |
| FCIT | F&C Investment Trust | 1,282.00p | -2.00p | -0.16% | 33,566 |
| FRES | Fresnillo | 3,127.00p | -108.00p | -3.34% | 23,727 |
| GAW | Games Workshop | 19,525.00p | 35.00p | 0.18% | 3,314 |
| GLEN | Glencore | 561.70p | -6.10p | -1.07% | 1,797,863 |
| GSK | Glaxosmithkline | 1,909.00p | -19.50p | -1.01% | 331,142 |
| HIK | Hikma Pharmaceuticals | 1,402.00p | 3.50p | 0.25% | 24,634 |
| HLMA | Halma | 4,384.00p | -23.00p | -0.52% | 32,046 |
| HLN | Haleon | 338.30p | -1.70p | -0.5% | 1,022,801 |
| HSBA | HSBC Holdings | 1,339.20p | -9.80p | -0.73% | 1,110,235 |
| HSX | Hiscox | 1,542.00p | -6.00p | -0.39% | 37,726 |
| HWDN | Howden Joinery | 774.00p | -3.00p | -0.39% | 30,600 |
| IAG | International Airlines | 369.70p | -2.70p | -0.73% | 1,147,880 |
| ICG | Icg Plc | 1,837.00p | 22.00p | 1.21% | 35,001 |
| IHG | InterContinental Hotels | $142.85 | $-0.25 | -0.17% | 6,342 |
| III | 3i Group | 2,557.50p | -4.50p | -0.18% | 59,900 |
| IMB | Imperial Brands | 2,794.00p | -7.00p | -0.25% | 56,951 |
| IMI | IMI | 2,766.00p | -26.00p | -0.93% | 34,055 |
| INF | Informa | 800.40p | 7.80p | 0.98% | 107,328 |
| ITRK | Intertek Group | 4,743.00p | 6.00p | 0.13% | 22,211 |
| JD. | JD Sports | 67.38p | 0.08p | 0.12% | 764,452 |
| KGF | Kingfisher | 286.00p | -0.40p | -0.14% | 102,304 |
| LAND | Land Securities | 586.00p | -5.00p | -0.85% | 53,719 |
| LGEN | Legal & General | 252.90p | 1.20p | 0.48% | 1,913,730 |
| LLOY | Lloyds | 98.26p | -1.43p | -1.43% | 11,142,539 |
| LMP | LondonMetric | 187.70p | -1.70p | -0.9% | 289,587 |
| LSEG | London Stock Exchange | 9,550.00p | 0.00p | 0% | 46,821 |
| MKS | Marks & Spencer | 328.00p | -2.10p | -0.64% | 546,526 |
| MNDI | Mondi | 759.60p | 1.40p | 0.18% | 23,330 |
| MNG | M&G | 302.30p | -0.40p | -0.13% | 267,009 |
| MRO | Melrose | 487.30p | 5.80p | 1.2% | 190,151 |
| NG. | National Grid | 1,304.80p | -7.40p | -0.56% | 675,974 |
| NWG | Natwest | 565.80p | -19.40p | -3.32% | 2,478,375 |
| NXT | Next | 12,770.00p | -175.00p | -1.35% | 17,340 |
| PCT | Polar Capital Technology Trust | 604.50p | 1.50p | 0.25% | 173,730 |
| PRU | Prudential | 1,102.50p | 4.50p | 0.41% | 163,310 |
| PSH | Pershing Square Holdings | 4,072.00p | -18.00p | -0.44% | 15,194 |
| PSN | Persimmon | 1,057.50p | 0.50p | 0.05% | 92,321 |
| PSON | Pearson | 1,129.50p | 48.00p | 4.44% | 280,327 |
| REL | Relx | 2,690.00p | 8.00p | 0.3% | 292,715 |
| RIO | Rio Tinto | 7,331.00p | -17.00p | -0.23% | 88,098 |
| RKT | Reckitt | 4,674.00p | -4.00p | -0.09% | 53,134 |
| RMV | Rightmove | 428.10p | -5.30p | -1.22% | 124,380 |
| RR. | Rolls-Royce | 1,182.40p | 0.40p | 0.03% | 1,176,300 |
| RTO | Rentokil Initial | 494.20p | 0.50p | 0.1% | 176,042 |
| SBRY | Sainsbury's | 327.00p | -1.80p | -0.55% | 317,217 |
| SDR | Schroders | 579.00p | -1.00p | -0.17% | 197,948 |
| SGE | Sage Group | 878.80p | 2.00p | 0.23% | 176,445 |
| SGRO | Segro | 690.00p | -5.00p | -0.72% | 122,156 |
| SHEL | Shell | 3,328.00p | 2.00p | 0.06% | 378,784 |
| SMIN | Smiths Group | 2,539.00p | -5.00p | -0.2% | 41,379 |
| SMT | Scottish Mortgage | 1,406.00p | -4.00p | -0.28% | 132,524 |
| SN. | Smith & Nephew | 1,140.00p | 3.00p | 0.26% | 53,656 |
| SPX | Spirax-Sarco | 7,076.00p | -92.00p | -1.28% | 12,764 |
| SSE | SSE | 2,619.00p | -22.00p | -0.83% | 84,428 |
| STAN | Standard Chartered | 1,836.20p | -26.60p | -1.43% | 238,909 |
| STJ | St James's Place | 1,217.00p | -1.50p | -0.12% | 43,597 |
| SVT | Severn Trent | 3,195.00p | -74.00p | -2.26% | 155,163 |
| TSCO | Tesco | 480.35p | -1.70p | -0.35% | 2,064,238 |
| TW. | Taylor Wimpey | 77.96p | 0.14p | 0.18% | 823,388 |
| ULVR | Unilever | 4,357.50p | 60.50p | 1.41% | 529,657 |
| UTG | Unite | 463.00p | -0.80p | -0.17% | 43,342 |
| UU. | United Utilities | 1,416.50p | -40.50p | -2.78% | 653,144 |
| VOD | Vodafone | 116.35p | -0.90p | -0.77% | 2,444,305 |
| WEIR | Weir Group | 2,562.00p | -92.00p | -3.47% | 81,517 |
| WPP | WPP | 265.75p | -1.45p | -0.54% | 434,453 |
| WTB | Whitbread | 2,253.00p | 19.00p | 0.85% | 43,248 |