Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Centrica 155.35p 3.00 1.97%
BP 558.80p 8.70 1.58%
SSE 2,429.00p 35.00 1.46%
Entain 507.60p 5.60 1.12%
Shell 3,536.50p 36.00 1.03%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 469.80p -22.10 -4.49%
Auto Trader 496.60p -16.40 -3.2%
Games Workshop 17,640.00p -360.00 -2%
Coca-Cola HBC 4,502.00p -88.00 -1.92%
Halma 3,682.00p -68.00 -1.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.00p 347 -4.20p -1.2% 235,749
AAL Anglo American 4,268.00p 4268 -38.00p -0.88% 275,732
ABF AB Foods 2,056.00p 2056 17.00p 0.83% 114,435
ADM Admiral 3,816.00p 3816 -40.00p -1.04% 148,826
ALW Alliance Witan 1,355.00p 1355 -6.00p -0.44% 154,094
ANTO Antofagasta 4,050.00p 4050 -31.00p -0.76% 126,731
AUTO Auto Trader 496.60p 496.6 -16.40p -3.2% 550,401
AV. Aviva 710.00p 710 -9.60p -1.33% 606,898
AZN Astrazeneca 11,804.00p 11804 -72.00p -0.61% 367,953
BA. BAE Systems 1,925.50p 1925.5 -18.00p -0.93% 559,225
BARC Barclays 489.25p 489.25 -8.80p -1.77% 3,631,937
BATS British American Tobacco 4,081.00p 4081 2.00p 0.05% 607,591
BEZ Beazley 1,299.50p 1299.5 0.50p 0.04% 48,425
BKG Berkeley Group 3,392.00p 3392 -26.00p -0.76% 3,807
BLND British Land 411.60p 411.6 -2.00p -0.48% 142,118
BNZL Bunzl 2,640.00p 2640 -18.00p -0.68% 111,067
BP. BP 558.80p 558.8 8.70p 1.58% 4,676,217
BT.A BT 200.10p 200.1 1.00p 0.5% 1,947,101
BTRW Barratt Redrow 296.70p 296.7 -1.50p -0.5% 473,858
CCH Coca-Cola HBC 4,502.00p 4502 -88.00p -1.92% 54,620
CNA Centrica 155.30p 155.3 2.95p 1.94% 2,030,488
CPG Compass Group $30.76 30.76 $0.23 0.75% 156,635
CRDA Croda International 3,321.00p 3321 -6.00p -0.18% 16,066
CTEC ConvaTec 220.20p 220.2 -1.20p -0.54% 728,135
DCC DCC 6,345.00p 6345 -5.00p -0.08% 40,626
DGE Diageo 1,609.00p 1609 -9.50p -0.59% 861,752
DPLM Diploma 7,110.00p 7110 -60.00p -0.84% 20,534
EDV Endeavour Mining 4,712.00p 4712 38.00p 0.81% 35,554
ENT Entain 507.60p 507.6 5.60p 1.12% 852,725
EXPN Experian 2,813.00p 2813 7.00p 0.25% 123,453
EZJ easyJet 669.80p 669.8 -0.80p -0.12% 782,332
FCIT F&C Investment Trust 341.40p 341.4 -3.00p -0.87% 255,701
FRES Fresnillo 3,069.00p 3069 -10.00p -0.32% 145,263
GAW Games Workshop 17,640.00p 17640 -360.00p -2% 36,068
GLEN Glencore 626.20p 626.2 -2.80p -0.45% 4,272,344
GSK Glaxosmithkline 1,802.00p 1802 5.50p 0.31% 560,106
HIK Hikma Pharmaceuticals 1,582.00p 1582 -14.00p -0.88% 33,299
HLMA Halma 3,682.00p 3682 -68.00p -1.81% 98,543
HLN Haleon 334.90p 334.9 -2.40p -0.71% 6,037,465
HSBA HSBC Holdings 1,553.40p 1553.4 -21.40p -1.36% 1,726,403
HSX Hiscox 1,855.00p 1855 -20.00p -1.07% 77,594
HWDN Howden Joinery 748.50p 748.5 -9.50p -1.25% 106,577
IAG International Airlines 419.30p 419.3 -6.00p -1.41% 2,623,443
ICG Icg Plc 1,977.00p 1977 7.00p 0.36% 108,801
IHG InterContinental Hotels $153.45 153.45 $-1.65 -1.06% 10,459
III 3i Group 2,759.00p 2759 -30.00p -1.08% 248,471
IMB Imperial Brands 2,468.00p 2468 -10.00p -0.4% 116,349
IMI IMI 3,054.00p 3054 -40.00p -1.29% 73,998
INF Informa 892.00p 892 -3.20p -0.36% 62,880
ITRK Intertek Group 5,855.00p 5855 5.00p 0.09% 246,912
JD. JD Sports 80.32p 80.32 -0.56p -0.69% 2,470,851
KGF Kingfisher 293.30p 293.3 -3.80p -1.28% 251,507
LAND Land Securities 656.00p 656 -2.00p -0.3% 395,137
LGEN Legal & General 290.10p 290.1 -3.30p -1.12% 1,769,291
LLOY Lloyds 110.45p 110.45 -1.65p -1.47% 19,331,914
LMP LondonMetric 181.60p 181.6 -0.90p -0.49% 703,291
LSEG London Stock Exchange 8,602.00p 8602 -114.00p -1.31% 92,012
MKS Marks & Spencer 389.10p 389.1 0.40p 0.1% 944,745
MNDI Mondi 838.60p 838.6 -5.20p -0.62% 148,293
MNG M&G 349.60p 349.6 -6.30p -1.77% 913,512
MRO Melrose 493.20p 493.2 -5.30p -1.06% 159,211
NG. National Grid 1,154.50p 1154.5 7.50p 0.65% 1,114,817
NWG Natwest 688.60p 688.6 -7.80p -1.12% 880,008
NXT Next 15,170.00p 15170 -75.00p -0.49% 110,858
PCT Polar Capital Technology Trust 660.50p 660.5 0.00p 0% 597,558
PRU Prudential 1,002.50p 1002.5 -13.00p -1.28% 598,377
PSH Pershing Square Holdings 3,804.00p 3804 -34.00p -0.89% 38,245
PSN Persimmon 1,124.00p 1124 -4.00p -0.35% 100,162
PSON Pearson 1,162.50p 1162.5 1.50p 0.13% 133,635
REL Relx 2,555.00p 2555 4.00p 0.16% 658,652
RIO Rio Tinto 7,688.00p 7688 -50.00p -0.65% 599,298
RKT Reckitt 5,076.00p 5076 30.00p 0.59% 194,108
RMV Rightmove 469.80p 469.8 -22.10p -4.49% 312,383
RR. Rolls-Royce 1,461.00p 1461 -20.00p -1.35% 1,721,932
RTO Rentokil Initial 340.40p 340.4 -1.30p -0.38% 669,105
SBRY Sainsbury's 340.70p 340.7 1.50p 0.44% 2,861,796
SDR Schroders 585.00p 585 -0.50p -0.09% 165,415
SGE Sage Group 1,007.50p 1007.5 -11.00p -1.08% 138,762
SGRO Segro 944.40p 944.4 -2.40p -0.25% 281,104
SHEL Shell 3,536.50p 3536.5 36.00p 1.03% 768,989
SMIN Smiths Group 2,557.00p 2557 -40.00p -1.54% 78,663
SMT Scottish Mortgage 1,490.50p 1490.5 -9.50p -0.63% 282,453
SN. Smith & Nephew 1,028.00p 1028 2.00p 0.19% 395,900
SPX Spirax-Sarco 7,105.00p 7105 5.00p 0.07% 13,641
SSE SSE 2,428.00p 2428 34.00p 1.42% 379,092
STAN Standard Chartered 2,266.00p 2266 -26.00p -1.13% 786,109
STJ St James's Place 1,135.50p 1135.5 8.00p 0.71% 185,849
SVT Severn Trent 2,962.00p 2962 30.00p 1.02% 33,610
TSCO Tesco 472.50p 472.5 -2.50p -0.53% 644,888
TW. Taylor Wimpey 81.36p 81.36 -0.28p -0.34% 931,699
ULVR Unilever 4,672.50p 4672.5 -23.00p -0.49% 242,118
UTG Unite 493.00p 493 -1.00p -0.2% 47,841
UU. United Utilities 1,340.00p 1340 11.00p 0.83% 148,941
VOD Vodafone 128.70p 128.7 0.45p 0.35% 5,259,870
WEIR Weir Group 2,830.00p 2830 2.00p 0.07% 87,196
WPP WPP 370.50p 370.5 -2.00p -0.54% 84,572
WTB Whitbread 2,306.00p 2306 -11.00p -0.47% 36,067
FTSE 100 Latest
Value10,764.15
Change-47.51