Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 304.10p 0.00 0%
Glaxosmithkline 1,816.00p 0.00 0%
Astrazeneca 12,300.00p 0.00 0%
Taylor Wimpey 75.38p 0.00 0%
Persimmon 1,255.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 2,590.00p 0.00 0%
Endeavour Mining 3,991.00p 0.00 0%
Airtel Africa 278.60p 0.00 0%
Standard Chartered 2,109.00p 0.00 0%
Admiral 3,654.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 278.60p 278.6 0.00p 0% 0
AAL Anglo American 4,080.00p 4080 0.00p 0% 0
ABF AB Foods 1,897.50p 1897.5 0.00p 0% 0
ADM Admiral 3,654.00p 3654 0.00p 0% 0
ALW Alliance Witan 1,405.00p 1405 0.00p 0% 0
ANTO Antofagasta 3,572.00p 3572 0.00p 0% 0
AUTO Auto Trader 512.40p 512.4 0.00p 0% 0
AV. Aviva 696.00p 696 0.00p 0% 4
AZN Astrazeneca 12,300.00p 12300 0.00p 0% 0
BA. BAE Systems 1,899.00p 1899 0.00p 0% 0
BARC Barclays 431.80p 431.8 0.00p 0% 0
BATS British American Tobacco 4,260.00p 4260 0.00p 0% 0
BKG Berkeley Group 3,236.00p 3236 0.00p 0% 0
BLND British Land 407.80p 407.8 0.00p 0% 0
BNZL Bunzl 2,784.00p 2784 0.00p 0% 0
BP. BP 614.20p 614.2 0.00p 0% 0
BT.A BT 198.45p 198.45 0.00p 0% 0
BTRW Barratt Redrow 304.10p 304.1 0.00p 0% 0
CCH Coca-Cola HBC 4,350.00p 4350 0.00p 0% 0
CNA Centrica 149.35p 149.35 0.00p 0% 0
CPG Compass Group $31.34 31.34 $0.00 0% 0
CRDA Croda International 3,543.00p 3543 0.00p 0% 0
CTEC ConvaTec 234.60p 234.6 0.00p 0% 0
DCC DCC 6,430.00p 6430 0.00p 0% 0
DGE Diageo 1,739.50p 1739.5 0.00p 0% 0
DPLM Diploma 7,930.00p 7930 0.00p 0% 0
EDV Endeavour Mining 3,991.00p 3991 0.00p 0% 0
ENT Entain 444.40p 444.4 0.00p 0% 0
EXPN Experian 2,696.00p 2696 0.00p 0% 0
EZJ easyJet 676.20p 676.2 0.00p 0% 0
FCIT F&C Investment Trust 349.60p 349.6 0.00p 0% 0
FRES Fresnillo 2,590.00p 2590 0.00p 0% 0
GAW Games Workshop 16,780.00p 16780 0.00p 0% 0
GLEN Glencore 577.30p 577.3 0.00p 0% 7
GSK Glaxosmithkline 1,816.00p 1816 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,602.00p 1602 0.00p 0% 0
HLMA Halma 3,480.00p 3480 0.00p 0% 0
HLN Haleon 362.10p 362.1 0.00p 0% 0
HSBA HSBC Holdings 1,422.60p 1422.6 0.00p 0% 0
HSX Hiscox 1,855.00p 1855 0.00p 0% 0
HWDN Howden Joinery 775.50p 775.5 0.00p 0% 0
IAG International Airlines 412.50p 412.5 0.00p 0% 0
ICG Icg Plc 1,757.00p 1757 0.00p 0% 0
IHG InterContinental Hotels $160.00 160 $0.00 0% 0
III 3i Group 2,406.00p 2406 0.00p 0% 0
IMB Imperial Brands 2,778.00p 2778 0.00p 0% 0
IMI IMI 3,004.00p 3004 0.00p 0% 0
INF Informa 871.80p 871.8 0.00p 0% 0
ITRK Intertek Group 5,915.00p 5915 0.00p 0% 0
JD. JD Sports 88.44p 88.44 0.00p 0% 0
KGF Kingfisher 331.00p 331 0.00p 0% 0
LAND Land Securities 635.50p 635.5 0.00p 0% 0
LGEN Legal & General 292.20p 292.2 0.00p 0% 0
LLOY Lloyds 104.75p 104.75 0.00p 0% 0
LMP LondonMetric 177.90p 177.9 0.00p 0% 0
LSEG London Stock Exchange 8,398.00p 8398 0.00p 0% 0
MKS Marks & Spencer 407.30p 407.3 0.00p 0% 0
MNDI Mondi 817.20p 817.2 0.00p 0% 0
MNG M&G 308.20p 308.2 0.00p 0% 0
MRO Melrose 471.90p 471.9 0.00p 0% 0
NG. National Grid 1,185.50p 1185.5 0.00p 0% 0
NWG Natwest 669.00p 669 0.00p 0% 0
NXT Next 14,755.00p 14755 0.00p 0% 0
PCT Polar Capital Technology Trust 678.00p 678 0.00p 0% 0
PRU Prudential 898.00p 898 0.00p 0% 0
PSH Pershing Square Holdings 3,826.00p 3826 0.00p 0% 0
PSN Persimmon 1,255.00p 1255 0.00p 0% 0
PSON Pearson 1,310.00p 1310 0.00p 0% 0
REL Relx 2,775.00p 2775 0.00p 0% 0
RIO Rio Tinto 6,923.00p 6923 0.00p 0% 34,485
RKT Reckitt 5,364.00p 5364 0.00p 0% 0
RMV Rightmove 503.60p 503.6 0.00p 0% 0
RR. Rolls-Royce 1,361.40p 1361.4 0.00p 0% 0
RTO Rentokil Initial 306.50p 306.5 0.00p 0% 0
SBRY Sainsbury's 344.40p 344.4 0.00p 0% 0
SGE Sage Group 1,073.00p 1073 0.00p 0% 0
SGRO Segro 945.20p 945.2 0.00p 0% 0
SHEL Shell 3,911.50p 3911.5 0.00p 0% 0
SMIN Smiths Group 2,722.00p 2722 0.00p 0% 0
SMT Scottish Mortgage 1,613.50p 1613.5 0.00p 0% 0
SN. Smith & Nephew 1,050.00p 1050 0.00p 0% 0
SPX Spirax-Sarco 7,325.00p 7325 0.00p 0% 0
SSE SSE 2,521.00p 2521 0.00p 0% 0
STAN Standard Chartered 2,109.00p 2109 0.00p 0% 0
STJ St James's Place 1,030.50p 1030.5 0.00p 0% 0
SVT Severn Trent 3,120.00p 3120 0.00p 0% 0
TSCO Tesco 526.40p 526.4 0.00p 0% 0
TW. Taylor Wimpey 75.38p 75.38 0.00p 0% 0
ULVR Unilever 4,829.00p 4829 0.00p 0% 0
UTG Unite 437.60p 437.6 0.00p 0% 0
UU. United Utilities 1,444.00p 1444 0.00p 0% 0
VOD Vodafone 117.75p 117.75 0.00p 0% 0
WEIR Weir Group 2,722.00p 2722 0.00p 0% 0
WPP WPP 388.60p 388.6 0.00p 0% 0
WTB Whitbread 2,540.00p 2540 0.00p 0% 0
FTSE 100 Latest
Value10,724.86
Change0.00