Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 202.40p 4.10 2.07%
BP 530.20p 10.60 2.04%
Relx 2,512.00p 42.00 1.7%
3i Group 2,832.00p 44.00 1.58%
Sage Group 1,063.50p 16.00 1.53%
Top Five Fallers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 668.50p -17.50 -2.55%
Halma 3,626.00p -76.00 -2.05%
Land Securities 691.50p -13.50 -1.91%
Barratt Redrow 316.30p -5.90 -1.83%
Fresnillo 2,883.00p -47.00 -1.6%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.00p 329 3.00p 0.92% 908,602
AAL Anglo American 3,895.00p 3895 -33.00p -0.84% 254,161
ABF AB Foods 2,018.00p 2018 15.00p 0.75% 88,448
ADM Admiral 3,906.00p 3906 28.00p 0.72% 78,954
ALW Alliance Witan 1,367.00p 1367 -9.00p -0.65% 180,481
ANTO Antofagasta 3,578.00p 3578 -38.00p -1.05% 128,338
AUTO Auto Trader 532.80p 532.8 7.00p 1.33% 405,235
AV. Aviva 733.20p 733.2 3.20p 0.44% 1,049,889
AZN Astrazeneca 11,630.00p 11630 70.00p 0.61% 578,371
BA. BAE Systems 2,218.00p 2218 -18.00p -0.81% 788,928
BARC Barclays 509.50p 509.5 -5.90p -1.14% 10,585,862
BATS British American Tobacco 4,154.00p 4154 13.00p 0.31% 407,611
BEZ Beazley 1,296.50p 1296.5 2.00p 0.15% 412,177
BKG Berkeley Group 3,542.00p 3542 -16.00p -0.45% 38,123
BLND British Land 426.00p 426 -5.20p -1.21% 297,309
BNZL Bunzl 2,786.00p 2786 34.00p 1.24% 153,596
BP. BP 530.30p 530.3 10.70p 2.06% 4,534,576
BT.A BT 202.40p 202.4 4.10p 2.07% 4,001,101
BTRW Barratt Redrow 316.30p 316.3 -5.90p -1.83% 2,520,941
CCH Coca-Cola HBC 4,532.00p 4532 -6.00p -0.13% 61,022
CNA Centrica 158.15p 158.15 2.10p 1.35% 3,594,602
CPG Compass Group $31.76 31.76 $0.20 0.63% 167,465
CRDA Croda International 3,119.00p 3119 -41.00p -1.3% 25,700
CTEC ConvaTec 233.60p 233.6 1.60p 0.69% 663,443
DCC DCC 6,360.00p 6360 0.00p 0% 270,322
DGE Diageo 1,701.00p 1701 -2.50p -0.15% 745,255
DPLM Diploma 7,270.00p 7270 -85.00p -1.16% 47,678
EDV Endeavour Mining 4,129.00p 4129 -66.00p -1.57% 33,007
ENT Entain 550.80p 550.8 -5.80p -1.04% 363,120
EXPN Experian 2,841.00p 2841 42.00p 1.5% 250,177
EZJ easyJet 673.00p 673 1.00p 0.15% 1,062,741
FCIT F&C Investment Trust 340.00p 340 -3.00p -0.87% 719,668
FRES Fresnillo 2,883.00p 2883 -47.00p -1.6% 170,608
GAW Games Workshop 18,640.00p 18640 -80.00p -0.43% 11,293
GLEN Glencore 550.50p 550.5 -3.30p -0.6% 4,984,916
GSK Glaxosmithkline 1,862.00p 1862 10.50p 0.57% 423,205
HIK Hikma Pharmaceuticals 1,637.00p 1637 -2.00p -0.12% 47,310
HLMA Halma 3,626.00p 3626 -76.00p -2.05% 106,208
HLN Haleon 349.60p 349.6 -0.60p -0.17% 2,282,849
HSBA HSBC Holdings 1,533.00p 1533 2.00p 0.13% 2,978,755
HSX Hiscox 1,804.00p 1804 0.00p 0% 95,389
HWDN Howden Joinery 799.00p 799 1.00p 0.13% 132,561
IAG International Airlines 431.60p 431.6 -4.90p -1.12% 1,811,261
ICG Icg Plc 2,016.00p 2016 2.00p 0.1% 106,898
IHG InterContinental Hotels $160.60 160.6 $0.70 0.44% 21,986
III 3i Group 2,832.00p 2832 44.00p 1.58% 498,221
IMB Imperial Brands 2,561.00p 2561 -7.00p -0.27% 362,442
IMI IMI 3,072.00p 3072 -12.00p -0.39% 63,713
INF Informa 906.60p 906.6 3.60p 0.4% 279,622
ITRK Intertek Group 5,850.00p 5850 -5.00p -0.09% 203,427
JD. JD Sports 90.94p 90.94 0.92p 1.02% 1,656,076
KGF Kingfisher 323.60p 323.6 1.60p 0.5% 479,922
LAND Land Securities 691.50p 691.5 -13.50p -1.91% 1,118,001
LGEN Legal & General 301.80p 301.8 -0.20p -0.07% 4,961,576
LLOY Lloyds 114.05p 114.05 -0.65p -0.57% 16,467,421
LMP LondonMetric 190.40p 190.4 -0.70p -0.37% 1,981,192
LSEG London Stock Exchange 8,480.00p 8480 2.00p 0.02% 254,914
MKS Marks & Spencer 385.80p 385.8 4.20p 1.1% 1,361,210
MNDI Mondi 872.40p 872.4 2.80p 0.32% 99,253
MNG M&G 354.80p 354.8 -1.00p -0.28% 1,872,945
MRO Melrose 490.10p 490.1 -3.20p -0.65% 850,002
NG. National Grid 1,194.50p 1194.5 5.00p 0.42% 1,683,101
NWG Natwest 701.60p 701.6 -7.40p -1.04% 2,244,397
NXT Next 15,020.00p 15020 -25.00p -0.17% 13,750
PCT Polar Capital Technology Trust 668.50p 668.5 -17.50p -2.55% 917,609
PRU Prudential 1,033.50p 1033.5 -0.50p -0.05% 528,304
PSH Pershing Square Holdings 3,944.00p 3944 0.00p 0% 30,590
PSN Persimmon 1,152.50p 1152.5 -14.50p -1.24% 443,482
PSON Pearson 1,193.50p 1193.5 -3.50p -0.29% 110,048
REL Relx 2,512.00p 2512 42.00p 1.7% 976,239
RIO Rio Tinto 7,071.00p 7071 -55.00p -0.77% 417,343
RKT Reckitt 4,996.00p 4996 -30.00p -0.6% 117,156
RMV Rightmove 503.00p 503 -1.20p -0.24% 1,056,818
RR. Rolls-Royce 1,549.40p 1549.4 -14.40p -0.92% 3,181,227
RTO Rentokil Initial 346.70p 346.7 -0.60p -0.17% 1,183,571
SBRY Sainsbury's 330.40p 330.4 -2.20p -0.66% 1,754,414
SDR Schroders 584.00p 584 0.50p 0.09% 64,848
SGE Sage Group 1,063.50p 1063.5 16.00p 1.53% 289,777
SGRO Segro 951.00p 951 -0.80p -0.08% 736,883
SHEL Shell 3,375.50p 3375.5 46.00p 1.38% 843,734
SMIN Smiths Group 2,622.00p 2622 -16.00p -0.61% 46,410
SMT Scottish Mortgage 1,434.00p 1434 -16.50p -1.14% 397,891
SN. Smith & Nephew 1,099.00p 1099 11.00p 1.01% 360,069
SPX Spirax-Sarco 7,025.00p 7025 5.00p 0.07% 14,319
SSE SSE 2,399.00p 2399 -1.00p -0.04% 472,900
STAN Standard Chartered 2,221.00p 2221 -14.00p -0.63% 519,646
STJ St James's Place 1,178.00p 1178 -1.00p -0.08% 298,579
SVT Severn Trent 3,048.00p 3048 8.00p 0.26% 87,119
TSCO Tesco 442.10p 442.1 -5.70p -1.27% 1,951,303
TW. Taylor Wimpey 83.64p 83.64 -0.82p -0.97% 3,310,512
ULVR Unilever 4,522.00p 4522 9.50p 0.21% 1,071,240
UTG Unite 515.50p 515.5 -4.50p -0.87% 181,204
UU. United Utilities 1,390.00p 1390 2.00p 0.14% 478,830
VOD Vodafone 120.90p 120.9 1.25p 1.04% 7,308,603
WEIR Weir Group 2,642.00p 2642 -30.00p -1.12% 57,924
WPP WPP 388.60p 388.6 3.50p 0.91% 1,825,518
WTB Whitbread 2,473.00p 2473 36.00p 1.48% 186,206
FTSE 100 Latest
Value10,730.53
Change10.23