| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,790.50p | -168.50 | -4.26% |
| Barratt Redrow | 270.50p | -8.60 | -3.08% |
| Rolls-Royce | 1,272.80p | -37.80 | -2.88% |
| Persimmon | 1,168.50p | -34.50 | -2.87% |
| Natwest | 609.00p | -17.00 | -2.72% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.20p | -0.60p | -0.17% | 390,926 |
| AAL | Anglo American | 3,618.00p | -93.00p | -2.51% | 716,348 |
| ABF | AB Foods | 1,884.50p | 8.50p | 0.45% | 199,388 |
| ADM | Admiral | 3,414.00p | 39.00p | 1.16% | 82,653 |
| ALW | Alliance Witan | 1,286.00p | -6.00p | -0.46% | 701,572 |
| ANTO | Antofagasta | 3,796.00p | -163.00p | -4.12% | 222,011 |
| AUTO | Auto Trader | 517.20p | -6.20p | -1.18% | 5,765,340 |
| AV. | Aviva | 637.60p | -6.50p | -1.01% | 1,353,038 |
| AZN | Astrazeneca | 14,948.00p | -170.00p | -1.12% | 317,963 |
| BA. | BAE Systems | 2,237.00p | -18.50p | -0.82% | 1,804,528 |
| BARC | Barclays | 443.10p | -9.75p | -2.15% | 34,130,436 |
| BATS | British American Tobacco | 4,192.00p | 50.00p | 1.21% | 2,028,790 |
| BEZ | Beazley | 1,275.00p | 1.00p | 0.08% | 3,113,405 |
| BKG | Berkeley Group | 3,534.00p | -42.00p | -1.17% | 68,642 |
| BLND | British Land | 397.50p | -7.00p | -1.73% | 535,603 |
| BNZL | Bunzl | 2,361.00p | 3.00p | 0.13% | 121,960 |
| BP. | BP | 555.80p | 14.80p | 2.74% | 9,646,364 |
| BT.A | BT | 218.60p | 1.05p | 0.48% | 4,182,340 |
| BTRW | Barratt Redrow | 270.50p | -8.60p | -3.08% | 1,756,021 |
| CCH | Coca-Cola HBC | 4,392.00p | -27.00p | -0.61% | 50,246 |
| CNA | Centrica | 203.60p | 6.20p | 3.14% | 6,152,918 |
| CPG | Compass Group | $28.325 | $-0.12 | -0.42% | 404,286 |
| CRDA | Croda International | 3,033.00p | -18.00p | -0.59% | 417,014 |
| CTEC | ConvaTec | 237.20p | -3.40p | -1.41% | 787,474 |
| DCC | DCC | 5,270.00p | -20.00p | -0.38% | 26,413 |
| DGE | Diageo | 1,521.20p | 1.00p | 0.07% | 1,357,977 |
| DPLM | Diploma | 6,865.00p | -100.00p | -1.44% | 219,812 |
| EDV | Endeavour Mining | 4,906.00p | -81.00p | -1.62% | 340,270 |
| ENT | Entain | 619.00p | -13.80p | -2.18% | 333,547 |
| EXPN | Experian | 2,831.50p | -34.00p | -1.19% | 1,852,156 |
| EZJ | easyJet | 387.60p | -6.50p | -1.65% | 3,579,289 |
| FCIT | F&C Investment Trust | 1,298.00p | -3.00p | -0.23% | 197,557 |
| FRES | Fresnillo | 3,722.00p | -60.00p | -1.59% | 443,277 |
| GAW | Games Workshop | 19,905.00p | -135.00p | -0.67% | 14,729 |
| GLEN | Glencore | 547.00p | -0.10p | -0.02% | 7,701,402 |
| GSK | Glaxosmithkline | 2,142.00p | -2.00p | -0.09% | 1,320,134 |
| HIK | Hikma Pharmaceuticals | 1,373.50p | -5.50p | -0.4% | 88,414 |
| HLMA | Halma | 4,457.00p | -61.00p | -1.35% | 276,810 |
| HLN | Haleon | 356.00p | -2.60p | -0.73% | 6,172,454 |
| HSBA | HSBC Holdings | 1,347.20p | -18.00p | -1.32% | 7,790,678 |
| HSX | Hiscox | 1,608.00p | 0.00p | 0% | 153,077 |
| HWDN | Howden Joinery | 846.50p | -19.50p | -2.25% | 2,963,443 |
| IAG | International Airlines | 400.90p | -9.20p | -2.24% | 8,734,662 |
| ICG | Icg Plc | 1,849.00p | -22.00p | -1.18% | 2,779,504 |
| IHG | InterContinental Hotels | $145.55 | $-1.80 | -1.22% | 165,642 |
| III | 3i Group | 2,855.50p | -52.00p | -1.79% | 835,402 |
| IMB | Imperial Brands | 2,792.00p | 15.50p | 0.56% | 3,570,129 |
| IMI | IMI | 2,884.00p | -24.00p | -0.83% | 167,631 |
| INF | Informa | 833.40p | -16.20p | -1.91% | 1,237,157 |
| ITRK | Intertek Group | 4,938.00p | -31.00p | -0.62% | 398,321 |
| JD. | JD Sports | 77.04p | -0.22p | -0.28% | 1,444,096 |
| KGF | Kingfisher | 306.50p | -6.70p | -2.14% | 773,708 |
| LAND | Land Securities | 616.00p | -8.00p | -1.28% | 295,804 |
| LGEN | Legal & General | 269.80p | -2.40p | -0.88% | 12,957,551 |
| LLOY | Lloyds | 103.10p | -2.02p | -1.92% | 99,063,330 |
| LMP | LondonMetric | 195.40p | -2.90p | -1.46% | 1,578,726 |
| LSEG | London Stock Exchange | 9,408.00p | -48.00p | -0.51% | 305,368 |
| MKS | Marks & Spencer | 362.70p | -6.00p | -1.63% | 2,543,700 |
| MNDI | Mondi | 848.60p | -18.00p | -2.08% | 190,236 |
| MNG | M&G | 297.90p | -3.20p | -1.06% | 3,721,486 |
| MRO | Melrose | 554.20p | -13.00p | -2.29% | 652,751 |
| NG. | National Grid | 1,280.80p | 6.00p | 0.47% | 1,717,247 |
| NWG | Natwest | 608.80p | -17.20p | -2.75% | 7,753,072 |
| NXT | Next | 13,520.00p | 80.00p | 0.6% | 186,922 |
| PCT | Polar Capital Technology Trust | 583.50p | -2.00p | -0.34% | 1,255,344 |
| PRU | Prudential | 1,113.50p | -18.50p | -1.63% | 929,703 |
| PSH | Pershing Square Holdings | 4,382.00p | -24.00p | -0.54% | 125,856 |
| PSN | Persimmon | 1,169.00p | -34.00p | -2.83% | 2,492,221 |
| PSON | Pearson | 1,076.50p | -3.50p | -0.32% | 394,907 |
| REL | Relx | 2,708.00p | -12.00p | -0.44% | 4,078,595 |
| RIO | Rio Tinto | 7,355.00p | -93.00p | -1.25% | 518,411 |
| RKT | Reckitt | 5,110.00p | -70.00p | -1.35% | 233,531 |
| RMV | Rightmove | 455.10p | -8.90p | -1.92% | 3,674,493 |
| RR. | Rolls-Royce | 1,272.60p | -38.00p | -2.9% | 12,513,904 |
| RTO | Rentokil Initial | 497.10p | -2.90p | -0.58% | 738,151 |
| SBRY | Sainsbury's | 354.60p | 2.90p | 0.82% | 618,179 |
| SDR | Schroders | 579.50p | 0.50p | 0.09% | 828,604 |
| SGE | Sage Group | 898.20p | -22.80p | -2.48% | 481,005 |
| SGRO | Segro | 724.00p | -13.60p | -1.84% | 238,566 |
| SHEL | Shell | 3,256.50p | 60.50p | 1.89% | 3,693,024 |
| SMIN | Smiths Group | 2,596.00p | -37.00p | -1.41% | 652,984 |
| SMT | Scottish Mortgage | 1,420.50p | -23.50p | -1.63% | 2,084,746 |
| SN. | Smith & Nephew | 1,259.00p | -9.00p | -0.71% | 1,534,734 |
| SPX | Spirax-Sarco | 7,480.00p | -180.00p | -2.35% | 34,616 |
| SSE | SSE | 2,528.00p | 58.50p | 2.37% | 4,209,660 |
| STAN | Standard Chartered | 1,808.60p | -21.40p | -1.17% | 1,071,242 |
| STJ | St James's Place | 1,292.50p | -23.50p | -1.79% | 1,036,245 |
| SVT | Severn Trent | 3,154.00p | 3.00p | 0.1% | 112,752 |
| TSCO | Tesco | 494.60p | 9.40p | 1.94% | 3,668,132 |
| TW. | Taylor Wimpey | 86.00p | -1.86p | -2.12% | 10,700,483 |
| ULVR | Unilever | 4,262.00p | -37.00p | -0.86% | 2,070,668 |
| UTG | Unite | 471.80p | -8.00p | -1.67% | 343,457 |
| UU. | United Utilities | 1,350.50p | 0.00p | 0% | 155,227 |
| VOD | Vodafone | 115.50p | 1.05p | 0.92% | 9,956,177 |
| WEIR | Weir Group | 3,108.00p | -72.00p | -2.26% | 175,217 |
| WPP | WPP | 264.50p | -6.75p | -2.49% | 1,179,262 |
| WTB | Whitbread | 2,534.00p | -21.00p | -0.82% | 69,059 |