Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 534.30p 9.70 1.85%
Shell 3,350.00p 52.00 1.58%
Scottish Mortgage 1,418.00p 13.50 0.96%
Airtel Africa 324.40p 2.00 0.62%
HSBC Holdings 1,535.00p 8.60 0.56%
Top Five Fallers (FTSE 100)
Company Price Change
Spirax-Sarco 7,065.00p -585.00 -7.65%
Legal & General 297.70p -13.50 -4.34%
M&G 349.80p -12.60 -3.48%
Prudential 1,019.00p -23.50 -2.25%
InterContinental Hotels $152.60 -2.95 -1.9%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 324.40p 324.4 2.00p 0.62% 245,390
AAL Anglo American 4,032.00p 4032 -10.00p -0.25% 223,120
ABF AB Foods 2,072.00p 2072 -11.00p -0.53% 40,385
ADM Admiral 3,782.00p 3782 -16.00p -0.42% 56,880
ALW Alliance Witan 1,380.00p 1380 -6.00p -0.43% 113,710
ANTO Antofagasta 4,026.00p 4026 10.00p 0.25% 101,465
AUTO Auto Trader 521.80p 521.8 1.80p 0.35% 576,571
AV. Aviva 697.60p 697.6 -9.40p -1.33% 1,054,004
AZN Astrazeneca 11,952.00p 11952 -38.00p -0.32% 445,143
BA. BAE Systems 2,234.00p 2234 -10.00p -0.45% 672,555
BARC Barclays 516.60p 516.6 -1.40p -0.27% 3,065,676
BATS British American Tobacco 4,227.00p 4227 -1.00p -0.02% 555,531
BEZ Beazley 1,291.50p 1291.5 -1.00p -0.08% 84,084
BKG Berkeley Group 3,512.00p 3512 -22.00p -0.62% 40,503
BLND British Land 435.80p 435.8 -2.80p -0.64% 264,593
BNZL Bunzl 2,798.00p 2798 -28.00p -0.99% 39,560
BP. BP 534.30p 534.3 9.70p 1.85% 4,146,587
BT.A BT 196.05p 196.05 1.05p 0.54% 1,020,154
BTRW Barratt Redrow 316.60p 316.6 1.20p 0.38% 2,680,266
CCH Coca-Cola HBC 4,664.00p 4664 -60.00p -1.27% 72,020
CNA Centrica 153.70p 153.7 0.05p 0.03% 1,464,162
CPG Compass Group $32.15 32.15 $0.03 0.09% 172,309
CRDA Croda International 3,266.00p 3266 -26.00p -0.79% 69,632
CTEC ConvaTec 232.80p 232.8 -0.80p -0.34% 832,227
DCC DCC 6,370.00p 6370 -5.00p -0.08% 101,142
DGE Diageo 1,774.50p 1774.5 -17.50p -0.98% 596,393
DPLM Diploma 7,530.00p 7530 -50.00p -0.66% 27,018
EDV Endeavour Mining 4,063.00p 4063 -11.00p -0.27% 56,195
ENT Entain 541.00p 541 -1.00p -0.18% 2,355,140
EXPN Experian 2,876.00p 2876 0.00p 0% 156,464
EZJ easyJet 673.00p 673 -2.00p -0.3% 2,142,100
FCIT F&C Investment Trust 341.20p 341.2 -0.80p -0.23% 249,816
FRES Fresnillo 2,926.00p 2926 -37.00p -1.25% 92,373
GAW Games Workshop 18,940.00p 18940 -20.00p -0.11% 8,366
GLEN Glencore 571.30p 571.3 2.60p 0.46% 4,716,190
GSK Glaxosmithkline 1,916.00p 1916 -11.50p -0.6% 336,217
HIK Hikma Pharmaceuticals 1,629.00p 1629 -20.00p -1.21% 95,947
HLMA Halma 3,686.00p 3686 -44.00p -1.18% 84,459
HLN Haleon 364.70p 364.7 -0.50p -0.14% 1,336,598
HSBA HSBC Holdings 1,535.20p 1535.2 8.80p 0.58% 2,231,527
HSX Hiscox 1,788.00p 1788 -19.00p -1.05% 84,713
HWDN Howden Joinery 826.00p 826 -5.00p -0.6% 73,703
IAG International Airlines 435.70p 435.7 -0.60p -0.14% 1,270,742
ICG Icg Plc 2,032.00p 2032 0.00p 0% 37,615
IHG InterContinental Hotels $152.60 152.6 $-2.95 -1.9% 100,628
III 3i Group 2,770.00p 2770 -33.00p -1.18% 422,866
IMB Imperial Brands 2,638.00p 2638 -26.00p -0.98% 596,242
IMI IMI 3,108.00p 3108 -34.00p -1.08% 199,174
INF Informa 887.80p 887.8 -2.40p -0.27% 90,920
ITRK Intertek Group 5,835.00p 5835 -5.00p -0.09% 149,471
JD. JD Sports 92.50p 92.5 -1.66p -1.76% 2,539,234
KGF Kingfisher 320.80p 320.8 0.50p 0.16% 520,733
LAND Land Securities 704.00p 704 -6.50p -0.91% 448,646
LGEN Legal & General 298.00p 298 -13.20p -4.24% 12,944,941
LLOY Lloyds 113.95p 113.95 -0.70p -0.61% 27,372,675
LMP LondonMetric 192.10p 192.1 -1.40p -0.72% 772,140
LSEG London Stock Exchange 8,814.00p 8814 -24.00p -0.27% 91,569
MKS Marks & Spencer 402.60p 402.6 -0.90p -0.22% 270,489
MNDI Mondi 902.00p 902 -9.80p -1.07% 179,067
MNG M&G 350.00p 350 -12.40p -3.42% 2,595,534
MRO Melrose 484.40p 484.4 -5.00p -1.02% 293,763
NG. National Grid 1,178.50p 1178.5 3.00p 0.26% 725,714
NWG Natwest 705.80p 705.8 -6.00p -0.84% 1,886,600
NXT Next 15,545.00p 15545 -85.00p -0.54% 24,018
PCT Polar Capital Technology Trust 661.00p 661 1.00p 0.15% 681,937
PRU Prudential 1,019.00p 1019 -23.50p -2.25% 1,284,250
PSH Pershing Square Holdings 3,890.00p 3890 -22.00p -0.56% 37,884
PSN Persimmon 1,140.00p 1140 -3.50p -0.31% 505,444
PSON Pearson 1,209.00p 1209 -8.50p -0.7% 140,449
REL Relx 2,610.00p 2610 1.00p 0.04% 184,538
RIO Rio Tinto 7,535.00p 7535 25.00p 0.33% 158,753
RKT Reckitt 5,274.00p 5274 -10.00p -0.19% 94,282
RMV Rightmove 478.30p 478.3 1.60p 0.34% 653,018
RR. Rolls-Royce 1,530.60p 1530.6 -9.40p -0.61% 1,364,761
RTO Rentokil Initial 358.90p 358.9 -1.40p -0.39% 1,492,601
SBRY Sainsbury's 346.90p 346.9 -4.30p -1.22% 440,543
SDR Schroders 582.50p 582.5 0.00p 0% 914,296
SGE Sage Group 1,045.50p 1045.5 1.50p 0.14% 189,402
SGRO Segro 945.40p 945.4 0.80p 0.08% 1,142,106
SHEL Shell 3,350.50p 3350.5 52.50p 1.59% 618,634
SMIN Smiths Group 2,668.00p 2668 -8.00p -0.3% 155,966
SMT Scottish Mortgage 1,418.00p 1418 13.50p 0.96% 290,615
SN. Smith & Nephew 1,108.00p 1108 2.50p 0.23% 179,674
SPX Spirax-Sarco 7,065.00p 7065 -585.00p -7.65% 434,067
SSE SSE 2,375.00p 2375 -3.00p -0.13% 178,091
STAN Standard Chartered 2,229.00p 2229 -5.00p -0.22% 622,172
STJ St James's Place 1,143.50p 1143.5 3.50p 0.31% 277,125
SVT Severn Trent 3,084.00p 3084 -14.00p -0.45% 27,869
TSCO Tesco 461.50p 461.5 -7.10p -1.52% 954,206
TW. Taylor Wimpey 83.00p 83 0.18p 0.22% 5,759,012
ULVR Unilever 4,591.50p 4591.5 -45.50p -0.98% 293,645
UTG Unite 526.50p 526.5 -0.50p -0.09% 103,110
UU. United Utilities 1,408.00p 1408 -7.00p -0.49% 114,831
VOD Vodafone 117.20p 117.2 0.40p 0.34% 6,487,863
WEIR Weir Group 2,726.00p 2726 -32.00p -1.16% 130,350
WPP WPP 390.60p 390.6 -0.30p -0.08% 1,626,812
WTB Whitbread 2,442.00p 2442 -18.00p -0.73% 41,180
FTSE 100 Latest
Value10,848.12
Change-14.38