Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 390.70p 83.60 27.22%
Hikma Pharmaceuticals 1,730.00p 159.00 10.12%
Diageo 1,747.50p 106.50 6.49%
Admiral 3,914.00p 208.00 5.61%
Persimmon 1,168.00p 45.00 4.01%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,626.00p -89.00 -3.28%
Polar Capital Technology Trust 663.00p -17.00 -2.5%
Fresnillo 2,695.00p -52.00 -1.89%
Melrose 481.70p -9.20 -1.87%
Auto Trader 511.40p -8.60 -1.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.20p 329.2 2.20p 0.67% 285,984
AAL Anglo American 3,982.00p 3982 -39.00p -0.97% 1,562,146
ABF AB Foods 2,116.00p 2116 11.00p 0.52% 312,004
ADM Admiral 3,914.00p 3914 208.00p 5.61% 438,861
ALW Alliance Witan 1,382.00p 1382 -4.00p -0.29% 149,112
ANTO Antofagasta 4,013.00p 4013 -37.00p -0.91% 475,136
AUTO Auto Trader 511.20p 511.2 -8.80p -1.69% 411,145
AV. Aviva 710.00p 710 8.80p 1.25% 1,484,682
AZN Astrazeneca 11,958.00p 11958 -78.00p -0.65% 664,887
BA. BAE Systems 2,199.00p 2199 43.00p 1.99% 2,035,743
BARC Barclays 527.20p 527.2 -0.30p -0.06% 6,950,392
BATS British American Tobacco 4,409.00p 4409 31.00p 0.71% 325,273
BEZ Beazley 1,291.00p 1291 1.00p 0.08% 831,307
BKG Berkeley Group 3,578.00p 3578 -6.00p -0.17% 41,878
BLND British Land 444.20p 444.2 -3.80p -0.85% 327,402
BNZL Bunzl 2,836.00p 2836 12.00p 0.42% 54,527
BP. BP 518.60p 518.6 3.70p 0.72% 5,702,446
BT.A BT 200.10p 200.1 -1.10p -0.55% 2,847,735
BTRW Barratt Redrow 319.80p 319.8 4.60p 1.46% 3,784,200
CCH Coca-Cola HBC 5,030.00p 5030 15.00p 0.3% 93,225
CNA Centrica 153.35p 153.35 1.85p 1.22% 1,867,370
CPG Compass Group $32.89 32.89 $-0.21 -0.63% 494,086
CRDA Croda International 3,300.00p 3300 11.00p 0.33% 44,330
CTEC ConvaTec 225.80p 225.8 2.00p 0.89% 3,817,083
DCC DCC 6,380.00p 6380 -5.00p -0.08% 22,252
DGE Diageo 1,749.00p 1749 108.00p 6.58% 6,104,671
DPLM Diploma 7,715.00p 7715 40.00p 0.52% 46,874
EDV Endeavour Mining 3,819.00p 3819 -23.00p -0.6% 145,180
ENT Entain 531.00p 531 -6.00p -1.12% 784,472
EXPN Experian 2,846.00p 2846 -5.00p -0.18% 1,012,706
EZJ easyJet 643.80p 643.8 -8.00p -1.23% 1,792,008
FCIT F&C Investment Trust 342.80p 342.8 -1.00p -0.29% 645,964
FRES Fresnillo 2,694.00p 2694 -53.00p -1.93% 217,004
GAW Games Workshop 18,870.00p 18870 -140.00p -0.74% 9,805
GLEN Glencore 564.10p 564.1 -9.20p -1.6% 12,455,019
GSK Glaxosmithkline 1,932.50p 1932.5 17.00p 0.89% 748,341
HIK Hikma Pharmaceuticals 1,731.00p 1731 160.00p 10.18% 964,007
HLMA Halma 3,764.00p 3764 -36.00p -0.95% 143,159
HLN Haleon 371.90p 371.9 6.20p 1.7% 6,318,372
HSBA HSBC Holdings 1,527.20p 1527.2 16.60p 1.1% 6,354,522
HSX Hiscox 1,815.00p 1815 24.00p 1.34% 253,019
HWDN Howden Joinery 840.00p 840 7.00p 0.84% 226,596
IAG International Airlines 445.90p 445.9 1.40p 0.31% 2,741,388
ICG Icg Plc 2,042.00p 2042 -6.00p -0.29% 166,871
IHG InterContinental Hotels $160.20 160.2 $-0.05 -0.03% 36,484
III 3i Group 2,880.00p 2880 -42.00p -1.44% 294,366
IMB Imperial Brands 2,763.00p 2763 16.00p 0.58% 440,784
IMI IMI 3,126.00p 3126 42.00p 1.36% 96,279
INF Informa 904.00p 904 -7.60p -0.83% 199,086
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 25,328
JD. JD Sports 93.70p 93.7 0.90p 0.97% 5,171,227
KGF Kingfisher 325.20p 325.2 2.40p 0.74% 600,770
LAND Land Securities 715.50p 715.5 -6.50p -0.9% 523,948
LGEN Legal & General 308.30p 308.3 3.10p 1.02% 9,003,668
LLOY Lloyds 115.95p 115.95 -1.15p -0.98% 27,506,198
LMP LondonMetric 196.20p 196.2 -1.50p -0.76% 1,816,567
LSEG London Stock Exchange 8,664.00p 8664 36.00p 0.42% 503,760
MKS Marks & Spencer 408.50p 408.5 -0.90p -0.22% 841,173
MNDI Mondi 933.80p 933.8 28.60p 3.16% 600,282
MNG M&G 363.80p 363.8 -0.60p -0.16% 575,868
MRO Melrose 481.30p 481.3 -9.60p -1.96% 531,971
NG. National Grid 1,195.50p 1195.5 8.00p 0.67% 911,001
NWG Natwest 720.20p 720.2 6.40p 0.9% 4,172,888
NXT Next 15,615.00p 15615 -45.00p -0.29% 65,049
PCT Polar Capital Technology Trust 663.00p 663 -17.00p -2.5% 1,230,051
PRU Prudential 1,027.50p 1027.5 2.50p 0.24% 1,645,936
PSH Pershing Square Holdings 3,914.00p 3914 -28.00p -0.71% 38,943
PSN Persimmon 1,168.00p 1168 45.00p 4.01% 1,132,301
PSON Pearson 1,222.50p 1222.5 -16.50p -1.33% 220,285
REL Relx 2,619.00p 2619 -96.00p -3.54% 1,104,869
RIO Rio Tinto 7,462.00p 7462 -49.00p -0.65% 674,616
RKT Reckitt 5,292.00p 5292 -50.00p -0.94% 549,193
RMV Rightmove 473.00p 473 -2.90p -0.61% 486,571
RR. Rolls-Royce 1,551.60p 1551.6 -18.80p -1.2% 4,186,888
RTO Rentokil Initial 371.10p 371.1 2.00p 0.54% 1,618,180
SBRY Sainsbury's 352.80p 352.8 -3.20p -0.9% 852,354
SDR Schroders 583.00p 583 -6.50p -1.1% 5,354,564
SGE Sage Group 1,014.00p 1014 1.00p 0.1% 394,423
SGRO Segro 959.20p 959.2 -12.60p -1.3% 724,798
SHEL Shell 3,292.00p 3292 11.50p 0.35% 945,015
SMIN Smiths Group 2,715.00p 2715 16.00p 0.59% 100,180
SMT Scottish Mortgage 1,359.00p 1359 -20.50p -1.49% 603,279
SN. Smith & Nephew 1,094.00p 1094 -14.50p -1.31% 1,300,788
SPX Spirax-Sarco 7,440.00p 7440 95.00p 1.29% 23,158
SSE SSE 2,367.00p 2367 25.00p 1.07% 218,197
STAN Standard Chartered 2,215.00p 2215 3.00p 0.14% 632,162
STJ St James's Place 1,117.50p 1117.5 -18.00p -1.59% 258,830
SVT Severn Trent 3,088.00p 3088 6.00p 0.19% 46,477
TSCO Tesco 474.30p 474.3 -6.40p -1.33% 1,945,541
TW. Taylor Wimpey 84.26p 84.26 1.42p 1.71% 11,658,755
ULVR Unilever 4,725.00p 4725 -49.00p -1.03% 684,765
UTG Unite 539.50p 539.5 -1.50p -0.28% 154,159
UU. United Utilities 1,420.00p 1420 3.00p 0.21% 142,259
VOD Vodafone 117.80p 117.8 3.40p 2.97% 13,499,294
WEIR Weir Group 2,742.00p 2742 54.00p 2.01% 194,872
WPP WPP 390.40p 390.4 83.30p 27.12% 15,005,319
WTB Whitbread 2,535.00p 2535 14.00p 0.56% 40,547
FTSE 100 Latest
Value10,899.41
Change11.11