Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
AB Foods 1,934.50p 45.50 2.41%
DCC 6,140.00p 140.00 2.33%
Segro 724.20p 14.00 1.97%
Tesco 464.80p 8.90 1.95%
JD Sports 86.14p 1.56 1.84%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,513.00p -89.00 -3.42%
Mondi 710.80p -24.60 -3.35%
Endeavour Mining 3,684.00p -126.00 -3.31%
Experian 2,553.00p -66.00 -2.52%
HSBC Holdings 1,279.80p -31.60 -2.41%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 344.60p 344.6 -2.60p -0.75% 2,035,711
AAL Anglo American 3,724.00p 3724 -44.00p -1.17% 966,623
ABF AB Foods 1,935.00p 1935 46.00p 2.44% 183,304
ADM Admiral 3,394.00p 3394 56.00p 1.68% 129,913
ALW Alliance Witan 1,294.00p 1294 -7.00p -0.54% 194,505
ANTO Antofagasta 3,770.00p 3770 -76.00p -1.98% 206,900
AUTO Auto Trader 463.40p 463.4 -3.60p -0.77% 704,236
AV. Aviva 608.20p 608.2 1.00p 0.16% 1,490,210
AZN Astrazeneca 13,446.00p 13446 -186.00p -1.36% 544,709
BA. BAE Systems 1,935.00p 1935 1.50p 0.08% 598,135
BARC Barclays 445.95p 445.95 -2.00p -0.45% 10,756,042
BATS British American Tobacco 4,503.00p 4503 28.00p 0.63% 671,313
BEZ Beazley 1,282.50p 1282.5 0.00p 0% 1,925,208
BKG Berkeley Group 3,412.00p 3412 -28.00p -0.81% 39,278
BLND British Land 410.60p 410.6 7.00p 1.73% 421,728
BNZL Bunzl 2,556.00p 2556 2.00p 0.08% 145,074
BP. BP 532.20p 532.2 2.90p 0.55% 7,565,971
BT.A BT 199.45p 199.45 2.00p 1.01% 3,306,978
BTRW Barratt Redrow 252.00p 252 -2.00p -0.79% 1,761,191
CCH Coca-Cola HBC 4,442.00p 4442 26.00p 0.59% 132,732
CNA Centrica 185.75p 185.75 0.65p 0.35% 1,267,550
CPG Compass Group $32.72 32.72 $-0.06 -0.18% 3,442,920
CRDA Croda International 2,981.00p 2981 5.00p 0.17% 80,546
CTEC ConvaTec 201.40p 201.4 -0.80p -0.4% 865,443
DCC DCC 6,140.00p 6140 140.00p 2.33% 619,249
DGE Diageo 1,496.00p 1496 -12.50p -0.83% 1,158,759
DPLM Diploma 6,950.00p 6950 -50.00p -0.71% 43,949
EDV Endeavour Mining 3,684.00p 3684 -126.00p -3.31% 206,981
ENT Entain 589.40p 589.4 6.00p 1.03% 697,532
EXPN Experian 2,553.00p 2553 -66.00p -2.52% 372,202
EZJ easyJet 477.50p 477.5 -2.70p -0.56% 2,471,174
FCIT F&C Investment Trust 333.10p 333.1 -1.30p -0.39% 681,143
FRES Fresnillo 2,820.00p 2820 -48.00p -1.67% 242,334
GAW Games Workshop 18,930.00p 18930 330.00p 1.77% 9,032
GLEN Glencore 561.00p 561 -8.20p -1.44% 11,523,646
GSK Glaxosmithkline 1,901.00p 1901 -2.50p -0.13% 2,307,058
HIK Hikma Pharmaceuticals 1,456.00p 1456 0.00p 0% 108,128
HLMA Halma 4,558.00p 4558 -70.00p -1.51% 202,718
HLN Haleon 335.70p 335.7 0.20p 0.06% 2,736,928
HSBA HSBC Holdings 1,279.80p 1279.8 -31.60p -2.41% 13,451,870
HSX Hiscox 1,721.00p 1721 4.00p 0.23% 106,636
HWDN Howden Joinery 784.00p 784 5.50p 0.71% 492,524
IAG International Airlines 408.70p 408.7 -1.50p -0.37% 4,874,676
ICG Icg Plc 1,816.00p 1816 20.00p 1.11% 274,936
IHG InterContinental Hotels $162.70 162.7 $2.50 1.56% 61,296
III 3i Group 2,190.00p 2190 11.00p 0.5% 488,717
IMB Imperial Brands 2,762.00p 2762 24.00p 0.88% 219,218
IMI IMI 2,826.00p 2826 16.00p 0.57% 182,521
INF Informa 804.00p 804 -5.20p -0.64% 475,614
ITRK Intertek Group 5,505.00p 5505 -20.00p -0.36% 399,360
JD. JD Sports 86.14p 86.14 1.56p 1.84% 2,435,418
KGF Kingfisher 279.50p 279.5 -1.00p -0.36% 1,328,445
LAND Land Securities 639.50p 639.5 9.50p 1.51% 647,445
LGEN Legal & General 271.50p 271.5 1.60p 0.59% 4,398,957
LLOY Lloyds 97.46p 97.46 -0.72p -0.73% 49,770,302
LMP LondonMetric 182.50p 182.5 1.90p 1.05% 3,304,387
LSEG London Stock Exchange 8,956.00p 8956 -172.00p -1.88% 546,358
MKS Marks & Spencer 364.10p 364.1 2.50p 0.69% 1,404,820
MNDI Mondi 710.80p 710.8 -24.60p -3.35% 449,701
MNG M&G 314.00p 314 2.80p 0.9% 1,600,725
MRO Melrose 448.70p 448.7 -5.00p -1.1% 742,116
NG. National Grid 1,194.50p 1194.5 -5.00p -0.42% 3,281,300
NWG Natwest 590.00p 590 -3.00p -0.51% 9,152,320
NXT Next 13,960.00p 13960 195.00p 1.42% 58,087
PCT Polar Capital Technology Trust 647.50p 647.5 -15.00p -2.26% 3,051,562
PRU Prudential 918.60p 918.6 2.60p 0.28% 4,855,340
PSH Pershing Square Holdings 3,936.00p 3936 6.00p 0.15% 81,556
PSN Persimmon 1,044.50p 1044.5 -8.50p -0.81% 495,639
PSON Pearson 1,130.50p 1130.5 -24.50p -2.12% 454,993
REL Relx 2,513.00p 2513 -89.00p -3.42% 1,889,604
RIO Rio Tinto 7,439.00p 7439 -30.00p -0.4% 776,269
RKT Reckitt 4,586.00p 4586 46.00p 1.01% 385,663
RMV Rightmove 430.70p 430.7 -4.40p -1.01% 445,565
RR. Rolls-Royce 1,231.80p 1231.8 6.60p 0.54% 6,919,898
RTO Rentokil Initial 448.00p 448 2.90p 0.65% 679,720
SBRY Sainsbury's 307.80p 307.8 3.90p 1.28% 5,033,869
SDR Schroders 582.50p 582.5 -0.50p -0.09% 1,033,701
SGE Sage Group 832.00p 832 -19.40p -2.28% 1,205,947
SGRO Segro 724.20p 724.2 14.00p 1.97% 355,788
SHEL Shell 3,200.50p 3200.5 18.00p 0.57% 2,067,077
SMIN Smiths Group 2,475.00p 2475 6.00p 0.24% 102,868
SMT Scottish Mortgage 1,409.50p 1409.5 -17.50p -1.23% 1,357,585
SN. Smith & Nephew 1,159.50p 1159.5 5.00p 0.43% 488,199
SPX Spirax-Sarco 6,800.00p 6800 5.00p 0.07% 66,357
SSE SSE 2,345.00p 2345 -13.00p -0.55% 518,453
STAN Standard Chartered 1,786.00p 1786 -25.00p -1.38% 1,717,998
STJ St James's Place 1,131.00p 1131 -12.50p -1.09% 694,857
SVT Severn Trent 2,898.00p 2898 -16.00p -0.55% 108,592
TSCO Tesco 464.80p 464.8 8.90p 1.95% 4,124,276
TW. Taylor Wimpey 75.98p 75.98 -0.68p -0.89% 4,543,788
ULVR Unilever 4,325.50p 4325.5 41.00p 0.96% 837,632
UTG Unite 522.00p 522 7.00p 1.36% 397,244
UU. United Utilities 1,290.00p 1290 -10.00p -0.77% 431,090
VOD Vodafone 111.10p 111.1 1.25p 1.14% 8,900,377
WEIR Weir Group 2,316.00p 2316 -10.00p -0.43% 119,586
WPP WPP 276.30p 276.3 -0.40p -0.14% 1,167,836
WTB Whitbread 2,343.00p 2343 4.00p 0.17% 84,475
FTSE 100 Latest
Value10,185.49
Change-41.84