Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,870.00p 123.00 3.28%
Anglo American 3,736.00p 109.00 3.01%
Polar Capital Technology Trust 704.50p 19.00 2.77%
St James's Place 1,213.50p 32.50 2.75%
Melrose 474.40p 12.40 2.68%
Top Five Fallers (FTSE 100)
Company Price Change
BT 191.40p -4.80 -2.45%
Entain 577.00p -14.40 -2.43%
easyJet 569.40p -12.60 -2.16%
Vodafone 101.25p -2.20 -2.13%
Unite 511.00p -9.00 -1.73%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 336.20p 336.2 0.80p 0.24% 613,423
AAL Anglo American 3,736.00p 3736 109.00p 3.01% 992,225
ABF AB Foods 1,994.00p 1994 5.00p 0.25% 244,342
ADM Admiral 3,556.00p 3556 20.00p 0.57% 98,803
ALW Alliance Witan 1,346.00p 1346 9.00p 0.67% 283,004
ANTO Antofagasta 3,870.00p 3870 123.00p 3.28% 184,144
AUTO Auto Trader 500.00p 500 6.40p 1.3% 1,091,114
AV. Aviva 650.60p 650.6 7.40p 1.15% 1,580,386
AZN Astrazeneca 14,400.00p 14400 102.00p 0.71% 667,132
BA. BAE Systems 1,825.00p 1825 17.00p 0.94% 1,961,431
BARC Barclays 509.20p 509.2 3.90p 0.77% 9,392,233
BATS British American Tobacco 4,744.00p 4744 27.00p 0.57% 855,856
BEZ Beazley 1,286.50p 1286.5 0.50p 0.04% 616,141
BKG Berkeley Group 3,504.00p 3504 -38.00p -1.07% 242,120
BLND British Land 414.80p 414.8 -0.20p -0.05% 608,815
BNZL Bunzl 2,644.00p 2644 2.00p 0.08% 138,457
BP. BP 469.85p 469.85 -2.85p -0.6% 14,249,755
BT.A BT 191.40p 191.4 -4.80p -2.45% 3,268,316
BTRW Barratt Redrow 283.20p 283.2 -0.60p -0.21% 3,038,760
CCH Coca-Cola HBC 4,916.00p 4916 -18.00p -0.36% 127,302
CNA Centrica 171.30p 171.3 -2.10p -1.21% 3,067,875
CPG Compass Group $32.29 32.29 $0.01 0.03% 1,023,829
CRDA Croda International 3,030.00p 3030 52.00p 1.75% 169,690
CTEC ConvaTec 218.40p 218.4 4.60p 2.15% 2,168,428
DCC DCC 6,240.00p 6240 10.00p 0.16% 112,646
DGE Diageo 1,545.00p 1545 -21.50p -1.37% 1,401,789
DPLM Diploma 7,150.00p 7150 100.00p 1.42% 57,258
EDV Endeavour Mining 3,753.00p 3753 14.00p 0.37% 108,684
ENT Entain 577.00p 577 -14.40p -2.43% 548,466
EXPN Experian 2,544.00p 2544 -7.00p -0.27% 922,881
EZJ easyJet 569.60p 569.6 -12.40p -2.13% 2,348,299
FCIT F&C Investment Trust 350.00p 350 2.80p 0.81% 1,007,745
FRES Fresnillo 2,793.00p 2793 12.00p 0.43% 161,313
GAW Games Workshop 21,740.00p 21740 -180.00p -0.82% 15,337
GLEN Glencore 523.40p 523.4 12.40p 2.43% 11,896,113
GSK Glaxosmithkline 1,990.00p 1990 10.50p 0.53% 3,985,157
HIK Hikma Pharmaceuticals 1,530.00p 1530 -10.00p -0.65% 78,537
HLMA Halma 3,940.00p 3940 68.00p 1.76% 256,053
HLN Haleon 352.50p 352.5 4.10p 1.18% 4,968,082
HSBA HSBC Holdings 1,437.20p 1437.2 13.40p 0.94% 7,706,767
HSX Hiscox 1,851.00p 1851 2.00p 0.11% 168,678
HWDN Howden Joinery 848.00p 848 1.00p 0.12% 1,526,816
IAG International Airlines 475.70p 475.7 0.50p 0.11% 6,307,075
ICG Icg Plc 1,684.00p 1684 14.00p 0.84% 111,642
IHG InterContinental Hotels $173.30 173.3 $0.55 0.32% 61,526
III 3i Group 2,480.00p 2480 -16.00p -0.64% 509,382
IMB Imperial Brands 2,806.00p 2806 25.00p 0.9% 418,459
IMI IMI 2,952.00p 2952 34.00p 1.17% 112,406
INF Informa 906.00p 906 0.00p 0% 955,110
ITRK Intertek Group 5,810.00p 5810 10.00p 0.17% 425,147
JD. JD Sports 83.84p 83.84 -1.46p -1.71% 4,201,486
KGF Kingfisher 285.90p 285.9 -2.00p -0.69% 1,720,679
LAND Land Securities 649.00p 649 -2.50p -0.38% 545,645
LGEN Legal & General 286.90p 286.9 2.60p 0.91% 4,868,218
LLOY Lloyds 111.35p 111.35 2.55p 2.34% 66,268,720
LMP LondonMetric 188.60p 188.6 -1.20p -0.63% 1,913,047
LSEG London Stock Exchange 8,114.00p 8114 38.00p 0.47% 670,943
MKS Marks & Spencer 377.00p 377 1.30p 0.35% 1,228,439
MNDI Mondi 693.00p 693 -9.60p -1.37% 347,417
MNG M&G 336.60p 336.6 3.70p 1.11% 1,088,224
MRO Melrose 474.40p 474.4 12.40p 2.68% 1,074,596
NG. National Grid 1,253.50p 1253.5 -1.00p -0.08% 2,026,828
NWG Natwest 665.20p 665.2 9.00p 1.37% 6,130,671
NXT Next 14,555.00p 14555 -30.00p -0.21% 39,348
PCT Polar Capital Technology Trust 704.50p 704.5 19.00p 2.77% 1,613,472
PRU Prudential 1,011.50p 1011.5 13.70p 1.37% 2,091,829
PSH Pershing Square Holdings 3,698.00p 3698 -50.00p -1.33% 135,565
PSN Persimmon 1,068.50p 1068.5 -13.50p -1.25% 1,418,672
PSON Pearson 1,194.00p 1194 11.50p 0.97% 304,251
REL Relx 2,361.00p 2361 1.00p 0.04% 747,830
RIO Rio Tinto 7,212.00p 7212 136.00p 1.92% 921,317
RKT Reckitt 4,946.00p 4946 4.00p 0.08% 208,838
RMV Rightmove 440.40p 440.4 -1.20p -0.27% 7,472,769
RR. Rolls-Royce 1,445.80p 1445.8 30.60p 2.16% 6,224,889
RTO Rentokil Initial 427.40p 427.4 -3.10p -0.72% 1,205,760
SBRY Sainsbury's 320.70p 320.7 4.90p 1.55% 4,850,777
SDR Schroders 586.50p 586.5 1.00p 0.17% 873,782
SGE Sage Group 819.80p 819.8 -5.40p -0.65% 327,963
SGRO Segro 879.00p 879 0.80p 0.09% 2,086,101
SHEL Shell 2,913.00p 2913 12.50p 0.43% 1,867,426
SMIN Smiths Group 2,574.00p 2574 45.00p 1.78% 268,659
SMT Scottish Mortgage 1,460.50p 1460.5 36.50p 2.56% 1,081,921
SN. Smith & Nephew 1,129.00p 1129 -14.50p -1.27% 588,387
SPX Spirax-Sarco 6,900.00p 6900 115.00p 1.69% 34,597
SSE SSE 2,435.00p 2435 -24.00p -0.98% 717,187
STAN Standard Chartered 2,051.00p 2051 11.00p 0.54% 842,640
STJ St James's Place 1,213.50p 1213.5 32.50p 2.75% 428,561
SVT Severn Trent 2,960.00p 2960 -6.00p -0.2% 104,672
TSCO Tesco 461.00p 461 0.00p 0% 6,152,346
TW. Taylor Wimpey 81.60p 81.6 -0.18p -0.22% 6,003,708
ULVR Unilever 4,549.50p 4549.5 -30.50p -0.67% 1,327,131
UTG Unite 511.00p 511 -9.00p -1.73% 398,401
UU. United Utilities 1,310.00p 1310 -6.00p -0.46% 743,325
VOD Vodafone 101.25p 101.25 -2.20p -2.13% 18,571,889
WEIR Weir Group 2,392.00p 2392 36.00p 1.53% 187,686
WPP WPP 241.60p 241.6 -4.10p -1.67% 920,940
WTB Whitbread 2,421.00p 2421 17.00p 0.71% 171,135
FTSE 100 Latest
Value10,552.82
Change68.60