| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Pearson | 1,228.50p | 32.50 | 2.72% |
| Sainsbury's | 327.90p | 8.10 | 2.53% |
| Sage Group | 833.40p | 17.40 | 2.13% |
| Rightmove | 447.40p | 9.20 | 2.1% |
| Prudential | 1,022.00p | 19.00 | 1.89% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 536.60p | -22.40 | -4.01% |
| AB Foods | 1,914.50p | -71.50 | -3.6% |
| BT | 184.85p | -5.25 | -2.76% |
| Compass Group | $31.45 | -0.85 | -2.63% |
| Diageo | 1,484.00p | -38.50 | -2.53% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 322.60p | -5.00p | -1.53% | 1,500,008 |
| AAL | Anglo American | 3,675.00p | -22.00p | -0.6% | 831,356 |
| ABF | AB Foods | 1,914.50p | -71.50p | -3.6% | 1,624,959 |
| ADM | Admiral | 3,544.00p | -16.00p | -0.45% | 111,212 |
| ALW | Alliance Witan | 1,347.00p | 3.00p | 0.22% | 229,089 |
| ANTO | Antofagasta | 3,762.00p | -58.00p | -1.52% | 268,678 |
| AUTO | Auto Trader | 499.60p | 0.50p | 0.1% | 2,880,498 |
| AV. | Aviva | 651.80p | 1.60p | 0.25% | 1,705,755 |
| AZN | Astrazeneca | 14,034.00p | -66.00p | -0.47% | 452,528 |
| BA. | BAE Systems | 1,871.50p | 27.50p | 1.49% | 2,447,111 |
| BARC | Barclays | 509.90p | 3.30p | 0.65% | 10,321,682 |
| BATS | British American Tobacco | 4,604.00p | -73.00p | -1.56% | 887,152 |
| BEZ | Beazley | 1,287.50p | 0.50p | 0.04% | 723,775 |
| BKG | Berkeley Group | 3,432.00p | -66.00p | -1.89% | 96,382 |
| BLND | British Land | 408.60p | -5.00p | -1.21% | 990,260 |
| BNZL | Bunzl | 2,634.00p | 4.00p | 0.15% | 208,413 |
| BP. | BP | 456.65p | -10.45p | -2.24% | 9,688,071 |
| BT.A | BT | 184.85p | -5.25p | -2.76% | 5,788,774 |
| BTRW | Barratt Redrow | 274.80p | -6.30p | -2.24% | 2,554,210 |
| CCH | Coca-Cola HBC | 4,976.00p | 56.00p | 1.14% | 168,940 |
| CNA | Centrica | 167.95p | -2.90p | -1.7% | 4,641,575 |
| CPG | Compass Group | $31.45 | $-0.85 | -2.63% | 624,050 |
| CRDA | Croda International | 2,949.00p | -75.00p | -2.48% | 77,230 |
| CTEC | ConvaTec | 217.20p | 2.20p | 1.02% | 1,503,701 |
| DCC | DCC | 6,200.00p | -40.00p | -0.64% | 715,051 |
| DGE | Diageo | 1,484.00p | -38.50p | -2.53% | 3,205,336 |
| DPLM | Diploma | 7,115.00p | -15.00p | -0.21% | 81,089 |
| EDV | Endeavour Mining | 3,763.00p | 59.00p | 1.59% | 121,404 |
| ENT | Entain | 536.60p | -22.40p | -4.01% | 1,660,030 |
| EXPN | Experian | 2,551.00p | 8.00p | 0.31% | 1,278,352 |
| EZJ | easyJet | 559.40p | 1.00p | 0.18% | 2,006,321 |
| FCIT | F&C Investment Trust | 347.80p | -2.80p | -0.8% | 601,562 |
| FRES | Fresnillo | 2,711.00p | -30.00p | -1.09% | 167,806 |
| GAW | Games Workshop | 21,380.00p | -220.00p | -1.02% | 19,408 |
| GLEN | Glencore | 509.10p | -4.70p | -0.91% | 7,321,188 |
| GSK | Glaxosmithkline | 1,959.00p | -22.00p | -1.11% | 1,775,226 |
| HIK | Hikma Pharmaceuticals | 1,515.00p | -5.00p | -0.33% | 95,829 |
| HLMA | Halma | 3,920.00p | -14.00p | -0.36% | 681,808 |
| HLN | Haleon | 351.10p | 3.40p | 0.98% | 7,297,099 |
| HSBA | HSBC Holdings | 1,427.80p | -3.00p | -0.21% | 5,480,186 |
| HSX | Hiscox | 1,840.00p | -7.00p | -0.38% | 175,484 |
| HWDN | Howden Joinery | 827.00p | -10.50p | -1.25% | 503,612 |
| IAG | International Airlines | 467.40p | -10.10p | -2.12% | 5,724,174 |
| ICG | Icg Plc | 1,718.00p | 29.00p | 1.72% | 180,991 |
| IHG | InterContinental Hotels | $169.60 | $-2.65 | -1.54% | 105,519 |
| III | 3i Group | 2,501.00p | 15.00p | 0.6% | 658,977 |
| IMB | Imperial Brands | 2,767.00p | -22.00p | -0.79% | 409,293 |
| IMI | IMI | 2,948.00p | -16.00p | -0.54% | 559,189 |
| INF | Informa | 898.60p | -5.60p | -0.62% | 468,046 |
| ITRK | Intertek Group | 5,810.00p | 5.00p | 0.09% | 50,721 |
| JD. | JD Sports | 82.70p | -2.02p | -2.38% | 3,470,586 |
| KGF | Kingfisher | 279.20p | -4.00p | -1.41% | 1,351,329 |
| LAND | Land Securities | 642.50p | -8.50p | -1.31% | 402,394 |
| LGEN | Legal & General | 285.20p | -0.80p | -0.28% | 10,740,790 |
| LLOY | Lloyds | 111.00p | -0.10p | -0.09% | 34,427,023 |
| LMP | LondonMetric | 186.50p | -1.80p | -0.96% | 3,314,475 |
| LSEG | London Stock Exchange | 8,178.00p | 16.00p | 0.2% | 537,026 |
| MKS | Marks & Spencer | 371.20p | -0.80p | -0.22% | 1,329,005 |
| MNDI | Mondi | 676.00p | -8.20p | -1.2% | 549,605 |
| MNG | M&G | 334.80p | -1.40p | -0.42% | 982,623 |
| MRO | Melrose | 478.80p | 3.90p | 0.82% | 865,451 |
| NG. | National Grid | 1,220.00p | -28.00p | -2.24% | 3,090,517 |
| NWG | Natwest | 671.60p | 4.60p | 0.69% | 5,790,281 |
| NXT | Next | 14,545.00p | 0.00p | 0% | 65,696 |
| PCT | Polar Capital Technology Trust | 702.00p | -11.00p | -1.54% | 1,746,223 |
| PRU | Prudential | 1,022.00p | 19.00p | 1.89% | 1,637,525 |
| PSH | Pershing Square Holdings | 3,676.00p | -54.00p | -1.45% | 161,051 |
| PSN | Persimmon | 1,043.00p | -7.00p | -0.67% | 543,470 |
| PSON | Pearson | 1,228.50p | 32.50p | 2.72% | 310,571 |
| REL | Relx | 2,372.00p | 6.00p | 0.25% | 2,389,206 |
| RIO | Rio Tinto | 7,008.00p | -114.00p | -1.6% | 839,200 |
| RKT | Reckitt | 4,951.00p | 40.00p | 0.81% | 258,936 |
| RMV | Rightmove | 447.40p | 9.20p | 2.1% | 1,441,615 |
| RR. | Rolls-Royce | 1,461.00p | 16.40p | 1.14% | 10,479,554 |
| RTO | Rentokil Initial | 432.60p | 6.00p | 1.41% | 802,305 |
| SBRY | Sainsbury's | 327.90p | 8.10p | 2.53% | 5,334,426 |
| SDR | Schroders | 586.50p | -1.00p | -0.17% | 80,227 |
| SGE | Sage Group | 833.40p | 17.40p | 2.13% | 517,083 |
| SGRO | Segro | 875.40p | 0.20p | 0.02% | 1,969,858 |
| SHEL | Shell | 2,881.00p | -52.00p | -1.77% | 2,150,281 |
| SMIN | Smiths Group | 2,552.00p | -8.00p | -0.31% | 243,328 |
| SMT | Scottish Mortgage | 1,493.00p | 22.50p | 1.53% | 1,172,850 |
| SN. | Smith & Nephew | 1,101.50p | 11.00p | 1.01% | 1,298,872 |
| SPX | Spirax-Sarco | 6,775.00p | -60.00p | -0.88% | 44,729 |
| SSE | SSE | 2,389.00p | -47.00p | -1.93% | 597,699 |
| STAN | Standard Chartered | 2,061.00p | 20.00p | 0.98% | 897,613 |
| STJ | St James's Place | 1,221.00p | 9.50p | 0.78% | 300,082 |
| SVT | Severn Trent | 2,922.00p | -34.00p | -1.15% | 129,806 |
| TSCO | Tesco | 461.20p | 2.50p | 0.55% | 6,111,177 |
| TW. | Taylor Wimpey | 79.24p | -1.44p | -1.78% | 14,045,725 |
| ULVR | Unilever | 4,541.00p | 13.50p | 0.3% | 970,296 |
| UTG | Unite | 510.00p | 1.50p | 0.29% | 212,899 |
| UU. | United Utilities | 1,298.00p | -11.00p | -0.84% | 1,441,611 |
| VOD | Vodafone | 97.64p | -1.96p | -1.97% | 31,710,778 |
| WEIR | Weir Group | 2,440.00p | 36.00p | 1.5% | 164,994 |
| WPP | WPP | 237.90p | 2.10p | 0.89% | 1,668,452 |
| WTB | Whitbread | 2,353.00p | -38.00p | -1.59% | 98,653 |