Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 573.80p 16.00 2.87%
Antofagasta 3,966.50p 91.50 2.36%
ConvaTec 243.40p 5.40 2.27%
Barratt Redrow 262.80p 4.50 1.74%
3i Group 2,811.50p 46.00 1.66%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 253.15p -6.40 -2.47%
Imperial Brands 2,872.50p -60.50 -2.06%
Airtel Africa 365.80p -6.80 -1.83%
AB Foods 1,850.00p -26.00 -1.39%
Rolls-Royce 1,295.20p -17.00 -1.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.80p 365.8 -6.80p -1.83% 1,307,316
AAL Anglo American 3,621.50p 3621.5 46.50p 1.3% 735,376
ABF AB Foods 1,850.00p 1850 -26.00p -1.39% 254,531
ADM Admiral 3,320.00p 3320 14.00p 0.42% 52,514
ALW Alliance Witan 1,271.00p 1271 2.00p 0.16% 126,402
ANTO Antofagasta 3,966.50p 3966.5 91.50p 2.36% 182,476
AUTO Auto Trader 485.70p 485.7 5.60p 1.17% 1,495,406
AV. Aviva 637.50p 637.5 -0.80p -0.13% 1,253,685
AZN Astrazeneca 15,060.00p 15060 142.00p 0.95% 452,007
BA. BAE Systems 2,248.50p 2248.5 17.00p 0.76% 557,037
BARC Barclays 441.40p 441.4 -1.55p -0.35% 17,540,780
BATS British American Tobacco 4,210.00p 4210 -14.00p -0.33% 742,372
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 2,250,070
BKG Berkeley Group 3,390.00p 3390 0.00p 0% 278,348
BLND British Land 388.40p 388.4 0.50p 0.13% 1,420,831
BNZL Bunzl 2,288.00p 2288 -25.00p -1.08% 216,067
BP. BP 563.70p 563.7 -1.40p -0.25% 12,203,411
BT.A BT 217.60p 217.6 -2.40p -1.09% 4,812,870
BTRW Barratt Redrow 262.80p 262.8 4.50p 1.74% 3,014,566
CCH Coca-Cola HBC 4,392.00p 4392 -39.00p -0.88% 185,135
CNA Centrica 212.10p 212.1 1.00p 0.47% 1,529,515
CPG Compass Group $27.33 27.33 $0.08 0.29% 514,939
CRDA Croda International 2,938.00p 2938 -8.00p -0.27% 75,413
CTEC ConvaTec 243.40p 243.4 5.40p 2.27% 946,405
DCC DCC 5,130.00p 5130 0.00p 0% 31,871
DGE Diageo 1,496.20p 1496.2 6.40p 0.43% 937,388
DPLM Diploma 6,740.00p 6740 -20.00p -0.3% 39,892
EDV Endeavour Mining 4,950.00p 4950 30.00p 0.61% 65,429
ENT Entain 573.80p 573.8 16.00p 2.87% 1,128,294
EXPN Experian 2,674.50p 2674.5 13.50p 0.51% 1,405,243
EZJ easyJet 391.40p 391.4 -5.00p -1.26% 1,610,626
FCIT F&C Investment Trust 1,286.00p 1286 0.00p 0% 106,827
FRES Fresnillo 3,685.00p 3685 -6.00p -0.16% 114,461
GAW Games Workshop 19,350.00p 19350 -70.00p -0.36% 25,474
GLEN Glencore 563.70p 563.7 1.10p 0.2% 6,063,434
GSK Glaxosmithkline 2,188.00p 2188 -2.00p -0.09% 931,411
HIK Hikma Pharmaceuticals 1,345.00p 1345 5.00p 0.37% 142,783
HLMA Halma 4,246.00p 4246 -16.00p -0.38% 74,740
HLN Haleon 357.70p 357.7 0.50p 0.14% 2,663,507
HSBA HSBC Holdings 1,340.80p 1340.8 -4.00p -0.3% 3,367,887
HSX Hiscox 1,581.00p 1581 -3.00p -0.19% 179,281
HWDN Howden Joinery 827.50p 827.5 -7.50p -0.9% 1,096,406
IAG International Airlines 395.40p 395.4 0.40p 0.1% 5,566,875
ICG Icg Plc 1,741.00p 1741 17.00p 0.99% 172,204
IHG InterContinental Hotels $141.85 141.85 $-1.55 -1.08% 52,641
III 3i Group 2,813.00p 2813 47.50p 1.72% 290,659
IMB Imperial Brands 2,873.00p 2873 -60.00p -2.05% 464,490
IMI IMI 2,840.00p 2840 -10.00p -0.35% 477,908
INF Informa 808.40p 808.4 3.00p 0.37% 409,393
ITRK Intertek Group 4,348.00p 4348 40.00p 0.93% 118,752
JD. JD Sports 73.98p 73.98 -0.70p -0.94% 3,848,541
KGF Kingfisher 303.00p 303 -1.20p -0.39% 456,504
LAND Land Securities 592.00p 592 -2.50p -0.42% 233,537
LGEN Legal & General 265.25p 265.25 -0.40p -0.15% 7,686,547
LLOY Lloyds 103.26p 103.26 0.26p 0.25% 53,143,749
LMP LondonMetric 191.00p 191 0.10p 0.05% 1,482,715
LSEG London Stock Exchange 9,210.00p 9210 60.00p 0.66% 183,700
MKS Marks & Spencer 354.60p 354.6 -2.40p -0.67% 911,595
MNDI Mondi 863.00p 863 5.40p 0.63% 148,634
MNG M&G 296.10p 296.1 0.70p 0.24% 5,823,007
MRO Melrose 537.00p 537 -3.20p -0.59% 1,360,466
NG. National Grid 1,306.00p 1306 -3.20p -0.24% 1,428,647
NWG Natwest 626.40p 626.4 -1.40p -0.22% 2,527,715
NXT Next 13,445.00p 13445 -55.00p -0.41% 16,843
PCT Polar Capital Technology Trust 575.50p 575.5 7.50p 1.32% 1,443,498
PRU Prudential 1,116.50p 1116.5 -8.00p -0.71% 1,664,342
PSH Pershing Square Holdings 4,278.00p 4278 44.00p 1.04% 22,956
PSN Persimmon 1,145.50p 1145.5 1.50p 0.13% 334,452
PSON Pearson 1,039.50p 1039.5 10.50p 1.02% 248,258
REL Relx 2,586.00p 2586 21.00p 0.82% 736,305
RIO Rio Tinto 7,338.00p 7338 28.00p 0.38% 334,507
RKT Reckitt 5,076.00p 5076 10.00p 0.2% 204,419
RMV Rightmove 436.30p 436.3 3.40p 0.79% 350,957
RR. Rolls-Royce 1,295.20p 1295.2 -17.00p -1.3% 2,739,877
RTO Rentokil Initial 503.20p 503.2 -3.60p -0.71% 356,988
SBRY Sainsbury's 349.00p 349 0.50p 0.14% 364,733
SDR Schroders 578.50p 578.5 -0.50p -0.09% 164,020
SGE Sage Group 854.20p 854.2 6.80p 0.8% 230,893
SGRO Segro 706.20p 706.2 1.80p 0.26% 158,341
SHEL Shell 3,375.00p 3375 -0.50p -0.01% 2,542,932
SMIN Smiths Group 2,563.00p 2563 13.00p 0.51% 70,777
SMT Scottish Mortgage 1,408.00p 1408 13.00p 0.93% 1,162,593
SN. Smith & Nephew 1,277.50p 1277.5 14.50p 1.15% 494,795
SPX Spirax-Sarco 7,376.00p 7376 -60.00p -0.81% 33,408
SSE SSE 2,710.50p 2710.5 -10.00p -0.37% 261,533
STAN Standard Chartered 1,774.00p 1774 11.20p 0.64% 1,825,723
STJ St James's Place 1,295.00p 1295 4.50p 0.35% 98,217
SVT Severn Trent 3,170.00p 3170 -22.00p -0.69% 27,770
TSCO Tesco 473.70p 473.7 3.65p 0.78% 1,417,003
TW. Taylor Wimpey 84.56p 84.56 -0.24p -0.28% 6,649,839
ULVR Unilever 4,257.00p 4257 7.00p 0.16% 1,036,302
UTG Unite 474.60p 474.6 6.00p 1.28% 410,042
UU. United Utilities 1,354.50p 1354.5 -9.00p -0.66% 209,190
VOD Vodafone 116.25p 116.25 0.75p 0.65% 15,757,411
WEIR Weir Group 3,108.00p 3108 -16.00p -0.51% 60,062
WPP WPP 253.15p 253.15 -6.40p -2.47% 1,267,576
WTB Whitbread 2,496.00p 2496 -21.00p -0.83% 67,107
FTSE 100 Latest
Value10,617.83
Change8.77