Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 672.20p 84.00 14.28%
Vodafone 110.10p 12.34 12.62%
WPP 274.60p 16.10 6.23%
Entain 550.80p 20.80 3.92%
JD Sports 83.82p 2.38 2.92%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,155.50p -108.00 -8.55%
Astrazeneca 12,834.00p -520.00 -3.89%
Hiscox 1,856.00p -43.00 -2.26%
Rentokil Initial 440.00p -9.20 -2.05%
Hikma Pharmaceuticals 1,584.00p -31.00 -1.92%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.60p 326.6 5.00p 1.55% 1,690,382
AAL Anglo American 3,621.00p 3621 43.00p 1.2% 3,388,471
ABF AB Foods 1,988.00p 1988 31.00p 1.58% 624,203
ADM Admiral 3,634.00p 3634 -40.00p -1.09% 410,191
ALW Alliance Witan 1,337.00p 1337 3.00p 0.22% 355,059
ANTO Antofagasta 3,778.00p 3778 62.00p 1.67% 550,915
AUTO Auto Trader 499.00p 499 7.80p 1.59% 2,181,724
AV. Aviva 661.40p 661.4 3.00p 0.46% 4,183,776
AZN Astrazeneca 12,834.00p 12834 -520.00p -3.89% 3,076,468
BA. BAE Systems 1,851.00p 1851 12.00p 0.65% 3,445,644
BARC Barclays 512.60p 512.6 5.60p 1.1% 29,754,033
BATS British American Tobacco 4,462.00p 4462 -35.00p -0.78% 2,556,975
BEZ Beazley 1,286.50p 1286.5 -0.50p -0.04% 4,401,345
BKG Berkeley Group 3,316.00p 3316 -12.00p -0.36% 191,070
BLND British Land 423.80p 423.8 4.60p 1.1% 2,146,644
BNZL Bunzl 2,688.00p 2688 40.00p 1.51% 550,868
BP. BP 482.65p 482.65 0.85p 0.18% 25,269,860
BT.A BT 190.05p 190.05 3.05p 1.63% 10,159,022
BTRW Barratt Redrow 280.70p 280.7 -0.50p -0.18% 4,820,732
CCH Coca-Cola HBC 4,932.00p 4932 40.00p 0.82% 927,334
CNA Centrica 171.00p 171 -0.75p -0.44% 8,879,140
CPG Compass Group $32.26 32.26 $0.49 1.54% 1,215,310
CRDA Croda International 2,897.00p 2897 45.00p 1.58% 329,547
CTEC ConvaTec 214.20p 214.2 1.20p 0.56% 3,574,221
DCC DCC 6,275.00p 6275 15.00p 0.24% 201,428
DGE Diageo 1,524.00p 1524 18.50p 1.23% 2,639,537
DPLM Diploma 6,800.00p 6800 50.00p 0.74% 434,821
EDV Endeavour Mining 3,676.00p 3676 -33.00p -0.89% 479,327
ENT Entain 550.80p 550.8 20.80p 3.92% 3,180,035
EXPN Experian 2,617.00p 2617 9.00p 0.35% 2,044,045
EZJ easyJet 672.20p 672.2 84.00p 14.28% 34,939,077
FCIT F&C Investment Trust 342.60p 342.6 1.80p 0.53% 946,934
FRES Fresnillo 2,636.00p 2636 -6.00p -0.23% 328,384
GAW Games Workshop 20,060.00p 20060 -60.00p -0.3% 31,127
GLEN Glencore 510.50p 510.5 -0.90p -0.18% 25,601,338
GSK Glaxosmithkline 1,961.50p 1961.5 2.00p 0.1% 6,365,614
HIK Hikma Pharmaceuticals 1,584.00p 1584 -31.00p -1.92% 816,760
HLMA Halma 3,640.00p 3640 0.00p 0% 942,700
HLN Haleon 361.80p 361.8 1.60p 0.44% 13,150,117
HSBA HSBC Holdings 1,471.00p 1471 14.60p 1% 14,954,757
HSX Hiscox 1,856.00p 1856 -43.00p -2.26% 692,663
HWDN Howden Joinery 780.50p 780.5 9.50p 1.23% 1,042,936
IAG International Airlines 470.90p 470.9 4.60p 0.99% 14,687,386
ICG Icg Plc 1,785.00p 1785 22.00p 1.25% 1,623,139
IHG InterContinental Hotels $165.30 165.3 $1.95 1.19% 348,282
III 3i Group 2,704.00p 2704 46.00p 1.73% 2,613,884
IMB Imperial Brands 2,713.00p 2713 -30.00p -1.09% 1,953,499
IMI IMI 2,818.00p 2818 12.00p 0.43% 580,562
INF Informa 893.40p 893.4 9.40p 1.06% 2,814,984
ITRK Intertek Group 5,810.00p 5810 0.00p 0% 701,029
JD. JD Sports 83.82p 83.82 2.38p 2.92% 10,539,033
KGF Kingfisher 275.20p 275.2 2.50p 0.92% 6,287,232
LAND Land Securities 667.00p 667 9.00p 1.37% 1,301,983
LGEN Legal & General 291.00p 291 0.90p 0.31% 8,503,315
LLOY Lloyds 112.15p 112.15 0.45p 0.4% 104,548,087
LMP LondonMetric 188.80p 188.8 1.00p 0.53% 8,246,908
LSEG London Stock Exchange 8,908.00p 8908 140.00p 1.6% 726,614
MKS Marks & Spencer 378.00p 378 4.70p 1.26% 13,618,034
MNDI Mondi 705.80p 705.8 6.60p 0.94% 896,738
MNG M&G 347.80p 347.8 2.00p 0.58% 4,024,136
MRO Melrose 476.00p 476 0.80p 0.17% 3,281,681
NG. National Grid 1,226.00p 1226 -4.00p -0.33% 8,107,732
NWG Natwest 662.40p 662.4 -0.60p -0.09% 15,441,822
NXT Next 14,640.00p 14640 105.00p 0.72% 129,628
PCT Polar Capital Technology Trust 681.00p 681 -0.50p -0.07% 2,734,446
PRU Prudential 1,043.00p 1043 15.00p 1.46% 7,537,900
PSH Pershing Square Holdings 3,890.00p 3890 74.00p 1.94% 132,113
PSN Persimmon 1,037.00p 1037 0.00p 0% 1,703,747
PSON Pearson 1,268.00p 1268 5.00p 0.4% 913,600
REL Relx 2,417.00p 2417 42.00p 1.77% 3,404,382
RIO Rio Tinto 6,753.00p 6753 78.00p 1.17% 2,719,488
RKT Reckitt 5,018.00p 5018 21.00p 0.42% 637,295
RMV Rightmove 434.30p 434.3 -1.90p -0.44% 1,242,069
RR. Rolls-Royce 1,438.40p 1438.4 2.00p 0.14% 7,267,936
RTO Rentokil Initial 440.00p 440 -9.20p -2.05% 5,615,103
SBRY Sainsbury's 341.50p 341.5 3.70p 1.1% 9,433,543
SDR Schroders 586.50p 586.5 0.00p 0% 1,049,547
SGE Sage Group 829.00p 829 -1.60p -0.19% 1,218,085
SGRO Segro 861.40p 861.4 -7.40p -0.85% 2,651,282
SHEL Shell 3,038.50p 3038.5 -2.50p -0.08% 6,397,460
SMIN Smiths Group 2,508.00p 2508 15.00p 0.6% 800,836
SMT Scottish Mortgage 1,478.00p 1478 17.00p 1.16% 1,501,325
SN. Smith & Nephew 1,140.00p 1140 9.50p 0.84% 2,408,374
SPX Spirax-Sarco 6,555.00p 6555 160.00p 2.5% 182,505
SSE SSE 2,426.00p 2426 9.00p 0.37% 2,399,966
STAN Standard Chartered 2,125.00p 2125 20.00p 0.95% 4,580,508
STJ St James's Place 1,155.50p 1155.5 -108.00p -8.55% 3,787,921
SVT Severn Trent 2,960.00p 2960 6.00p 0.2% 342,314
TSCO Tesco 471.80p 471.8 4.30p 0.92% 6,211,284
TW. Taylor Wimpey 78.74p 78.74 0.74p 0.95% 12,151,080
ULVR Unilever 4,599.00p 4599 48.00p 1.05% 3,023,541
UTG Unite 518.50p 518.5 1.50p 0.29% 1,515,733
UU. United Utilities 1,344.00p 1344 9.00p 0.67% 1,528,902
VOD Vodafone 110.10p 110.1 12.34p 12.62% 208,866,276
WEIR Weir Group 2,396.00p 2396 32.00p 1.35% 495,897
WPP WPP 274.60p 274.6 16.10p 6.23% 6,210,379
WTB Whitbread 2,330.00p 2330 12.00p 0.52% 279,190
FTSE 100 Latest
Value10,497.29
Change24.84