Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,434.00p 0.00 0%
Persimmon 1,119.00p 0.00 0%
Taylor Wimpey 79.56p 0.00 0%
Barclays 503.50p 0.00 0%
Weir Group 2,502.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 567.40p 0.00 0%
Halma 3,874.00p 0.00 0%
Marks & Spencer 359.60p 0.00 0%
Sainsbury's 301.40p 0.00 0%
British American Tobacco 4,471.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 368.80p 368.8 0.00p 0% 0
AAL Anglo American 4,132.00p 4132 0.00p 0% 0
ABF AB Foods 1,885.50p 1885.5 0.00p 0% 0
ADM Admiral 3,426.00p 3426 0.00p 0% 0
ALW Alliance Witan 1,332.00p 1332 0.00p 0% 0
ANTO Antofagasta 4,261.00p 4261 0.00p 0% 0
AUTO Auto Trader 478.00p 478 0.00p 0% 0
AV. Aviva 642.80p 642.8 0.00p 0% 1
AZN Astrazeneca 13,472.00p 13472 0.00p 0% 0
BA. BAE Systems 1,865.00p 1865 0.00p 0% 0
BARC Barclays 503.50p 503.5 0.00p 0% 0
BATS British American Tobacco 4,471.00p 4471 0.00p 0% 0
BEZ Beazley 1,284.00p 1284 0.00p 0% 0
BKG Berkeley Group 3,560.00p 3560 0.00p 0% 0
BLND British Land 412.00p 412 0.00p 0% 0
BNZL Bunzl 2,532.00p 2532 0.00p 0% 0
BP. BP 504.80p 504.8 0.00p 0% 0
BT.A BT 195.95p 195.95 0.00p 0% 0
BTRW Barratt Redrow 261.90p 261.9 0.00p 0% 0
CCH Coca-Cola HBC 4,594.00p 4594 0.00p 0% 0
CNA Centrica 178.60p 178.6 0.00p 0% 0
CPG Compass Group $32.76 32.76 $0.00 0% 0
CRDA Croda International 3,099.00p 3099 0.00p 0% 0
CTEC ConvaTec 205.20p 205.2 0.00p 0% 0
DCC DCC 6,170.00p 6170 0.00p 0% 0
DGE Diageo 1,506.50p 1506.5 0.00p 0% 0
DPLM Diploma 7,040.00p 7040 0.00p 0% 0
EDV Endeavour Mining 4,434.00p 4434 0.00p 0% 0
ENT Entain 567.40p 567.4 0.00p 0% 0
EXPN Experian 2,558.00p 2558 0.00p 0% 0
EZJ easyJet 504.00p 504 0.00p 0% 0
FCIT F&C Investment Trust 349.20p 349.2 0.00p 0% 0
FRES Fresnillo 3,310.00p 3310 0.00p 0% 0
GAW Games Workshop 20,440.00p 20440 0.00p 0% 0
GLEN Glencore 583.20p 583.2 0.00p 0% 49
GSK Glaxosmithkline 1,972.50p 1972.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,462.00p 1462 0.00p 0% 0
HLMA Halma 3,874.00p 3874 0.00p 0% 0
HLN Haleon 334.60p 334.6 0.00p 0% 0
HSBA HSBC Holdings 1,437.00p 1437 0.00p 0% 0
HSX Hiscox 1,787.00p 1787 0.00p 0% 0
HWDN Howden Joinery 812.50p 812.5 0.00p 0% 0
IAG International Airlines 452.70p 452.7 0.00p 0% 0
ICG Icg Plc 1,806.00p 1806 0.00p 0% 0
IHG InterContinental Hotels $171.95 171.95 $0.00 0% 0
III 3i Group 2,303.00p 2303 0.00p 0% 0
IMB Imperial Brands 2,779.00p 2779 0.00p 0% 0
IMI IMI 2,974.00p 2974 0.00p 0% 0
INF Informa 840.40p 840.4 0.00p 0% 0
ITRK Intertek Group 5,720.00p 5720 0.00p 0% 0
JD. JD Sports 84.84p 84.84 0.00p 0% 0
KGF Kingfisher 289.60p 289.6 0.00p 0% 0
LAND Land Securities 654.50p 654.5 0.00p 0% 0
LGEN Legal & General 285.00p 285 0.00p 0% 0
LLOY Lloyds 105.80p 105.8 0.00p 0% 0
LMP LondonMetric 182.40p 182.4 0.00p 0% 0
LSEG London Stock Exchange 8,966.00p 8966 0.00p 0% 0
MKS Marks & Spencer 359.60p 359.6 0.00p 0% 0
MNDI Mondi 729.20p 729.2 0.00p 0% 0
MNG M&G 325.80p 325.8 0.00p 0% 0
MRO Melrose 473.80p 473.8 0.00p 0% 0
NG. National Grid 1,216.00p 1216 0.00p 0% 0
NWG Natwest 638.00p 638 0.00p 0% 0
NXT Next 14,165.00p 14165 0.00p 0% 0
PCT Polar Capital Technology Trust 714.50p 714.5 0.00p 0% 0
PRU Prudential 1,011.50p 1011.5 0.00p 0% 0
PSH Pershing Square Holdings 3,944.00p 3944 0.00p 0% 0
PSN Persimmon 1,119.00p 1119 0.00p 0% 0
PSON Pearson 1,147.50p 1147.5 0.00p 0% 0
REL Relx 2,445.00p 2445 0.00p 0% 0
RIO Rio Tinto 7,824.00p 7824 0.00p 0% 0
RKT Reckitt 4,601.00p 4601 0.00p 0% 0
RMV Rightmove 427.20p 427.2 0.00p 0% 0
RR. Rolls-Royce 1,390.00p 1390 0.00p 0% 0
RTO Rentokil Initial 442.30p 442.3 0.00p 0% 0
SBRY Sainsbury's 301.40p 301.4 0.00p 0% 0
SDR Schroders 584.00p 584 0.00p 0% 0
SGE Sage Group 832.60p 832.6 0.00p 0% 0
SGRO Segro 750.20p 750.2 0.00p 0% 0
SHEL Shell 3,035.00p 3035 0.00p 0% 0
SMIN Smiths Group 2,587.00p 2587 0.00p 0% 0
SMT Scottish Mortgage 1,495.00p 1495 0.00p 0% 0
SN. Smith & Nephew 1,131.00p 1131 0.00p 0% 0
SPX Spirax-Sarco 6,965.00p 6965 0.00p 0% 0
SSE SSE 2,355.00p 2355 0.00p 0% 0
STAN Standard Chartered 2,037.00p 2037 0.00p 0% 0
STJ St James's Place 1,167.00p 1167 0.00p 0% 0
SVT Severn Trent 2,904.00p 2904 0.00p 0% 0
TSCO Tesco 456.70p 456.7 0.00p 0% 0
TW. Taylor Wimpey 79.56p 79.56 0.00p 0% 0
ULVR Unilever 4,362.50p 4362.5 0.00p 0% 0
UTG Unite 524.50p 524.5 0.00p 0% 0
UU. United Utilities 1,297.00p 1297 0.00p 0% 0
VOD Vodafone 110.40p 110.4 0.00p 0% 0
WEIR Weir Group 2,502.00p 2502 0.00p 0% 0
WPP WPP 284.60p 284.6 0.00p 0% 0
WTB Whitbread 2,396.00p 2396 0.00p 0% 0
FTSE 100 Latest
Value10,508.61
Change0.00