Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
International Airlines 409.40p 14.70 3.72%
Antofagasta 3,158.00p 110.00 3.61%
Rolls-Royce 1,205.00p 40.80 3.5%
Diploma 7,130.00p 240.00 3.48%
Melrose 468.20p 15.60 3.45%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 2,992.00p -116.00 -3.73%
BP 624.10p -14.40 -2.26%
Shell 3,962.50p -70.50 -1.75%
Smith & Nephew 1,134.00p -19.00 -1.65%
London Stock Exchange 9,354.00p -156.00 -1.64%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 273.80p 273.8 0.60p 0.22% 301,014
AAL Anglo American 3,740.00p 3740 77.00p 2.1% 456,273
ABF AB Foods 1,960.50p 1960.5 13.00p 0.67% 79,922
ADM Admiral 3,854.00p 3854 4.00p 0.1% 79,773
ALW Alliance Witan 1,367.00p 1367 9.00p 0.66% 377,424
ANTO Antofagasta 3,156.00p 3156 108.00p 3.54% 305,747
AUTO Auto Trader 535.80p 535.8 -6.40p -1.18% 1,688,137
AV. Aviva 715.00p 715 3.80p 0.53% 961,656
AZN Astrazeneca 12,840.00p 12840 16.00p 0.12% 285,187
BA. BAE Systems 1,973.50p 1973.5 41.50p 2.15% 551,330
BARC Barclays 416.30p 416.3 9.30p 2.29% 7,787,794
BATS British American Tobacco 4,422.00p 4422 -10.00p -0.23% 226,925
BKG Berkeley Group 3,508.00p 3508 2.00p 0.06% 53,676
BLND British Land 420.80p 420.8 3.80p 0.91% 1,545,137
BNZL Bunzl 2,844.00p 2844 22.00p 0.78% 169,980
BP. BP 624.10p 624.1 -14.40p -2.26% 5,225,499
BT.A BT 210.10p 210.1 -1.70p -0.8% 2,891,782
BTRW Barratt Redrow 329.30p 329.3 2.90p 0.89% 2,121,578
CCH Coca-Cola HBC 4,532.00p 4532 -28.00p -0.61% 52,214
CNA Centrica 149.40p 149.4 -1.15p -0.76% 652,790
CPG Compass Group $33.87 33.87 $-0.07 -0.21% 279,502
CRDA Croda International 3,644.00p 3644 8.00p 0.22% 97,544
CTEC ConvaTec 245.80p 245.8 -0.40p -0.16% 1,521,960
DCC DCC 6,450.00p 6450 0.00p 0% 10,577
DGE Diageo 1,776.50p 1776.5 -14.00p -0.78% 971,234
DPLM Diploma 7,130.00p 7130 240.00p 3.48% 49,085
EDV Endeavour Mining 3,928.00p 3928 61.00p 1.58% 24,044
ENT Entain 447.30p 447.3 -0.80p -0.18% 313,974
EXPN Experian 2,992.00p 2992 -116.00p -3.73% 385,798
EZJ easyJet 680.20p 680.2 1.20p 0.18% 257,637
FCIT F&C Investment Trust 338.40p 338.4 2.60p 0.77% 613,696
FRES Fresnillo 2,361.00p 2361 52.00p 2.25% 95,220
GAW Games Workshop 16,350.00p 16350 300.00p 1.87% 8,372
GLEN Glencore 544.50p 544.5 7.00p 1.3% 9,203,377
GSK Glaxosmithkline 1,905.50p 1905.5 11.50p 0.61% 570,227
HIK Hikma Pharmaceuticals 1,686.00p 1686 10.00p 0.6% 25,789
HLMA Halma 3,306.00p 3306 62.00p 1.91% 99,334
HLN Haleon 379.60p 379.6 -1.60p -0.42% 2,199,566
HSBA HSBC Holdings 1,370.00p 1370 18.00p 1.33% 4,679,491
HSX Hiscox 1,828.00p 1828 17.00p 0.94% 100,810
HWDN Howden Joinery 797.50p 797.5 3.00p 0.38% 416,823
IAG International Airlines 409.40p 409.4 14.70p 3.72% 2,847,884
ICG Icg Plc 1,816.00p 1816 23.00p 1.28% 224,948
IHG InterContinental Hotels $165.90 165.9 $4.80 2.98% 26,124
III 3i Group 2,374.00p 2374 63.00p 2.73% 673,459
IMB Imperial Brands 2,851.00p 2851 -9.00p -0.31% 117,655
IMI IMI 2,868.00p 2868 72.00p 2.58% 195,104
INF Informa 842.40p 842.4 16.00p 1.94% 1,028,941
ITRK Intertek Group 5,915.00p 5915 -10.00p -0.17% 12,903
JD. JD Sports 91.88p 91.88 2.28p 2.54% 1,867,529
KGF Kingfisher 356.10p 356.1 9.40p 2.71% 619,196
LAND Land Securities 660.50p 660.5 2.00p 0.3% 185,150
LGEN Legal & General 299.60p 299.6 0.60p 0.2% 5,825,568
LLOY Lloyds 102.35p 102.35 1.70p 1.69% 17,141,792
LMP LondonMetric 181.60p 181.6 1.30p 0.72% 789,960
LSEG London Stock Exchange 9,354.00p 9354 -156.00p -1.64% 273,770
MKS Marks & Spencer 421.40p 421.4 5.00p 1.2% 1,954,877
MNDI Mondi 754.60p 754.6 9.60p 1.29% 45,844
MNG M&G 314.20p 314.2 1.90p 0.61% 539,382
MRO Melrose 468.20p 468.2 15.60p 3.45% 533,493
NG. National Grid 1,221.50p 1221.5 0.50p 0.04% 1,203,673
NWG Natwest 639.80p 639.8 12.40p 1.98% 2,038,859
NXT Next 15,040.00p 15040 160.00p 1.08% 29,088
PCT Polar Capital Technology Trust 612.50p 612.5 5.50p 0.91% 1,206,177
PRU Prudential 887.00p 887 6.20p 0.7% 2,405,133
PSH Pershing Square Holdings 3,798.00p 3798 66.00p 1.77% 49,924
PSN Persimmon 1,298.50p 1298.5 18.50p 1.45% 742,016
PSON Pearson 1,377.50p 1377.5 9.00p 0.66% 492,502
REL Relx 2,996.00p 2996 -43.00p -1.41% 683,257
RIO Rio Tinto 6,285.00p 6285 54.00p 0.87% 250,449
RKT Reckitt 5,528.00p 5528 -8.00p -0.14% 107,498
RMV Rightmove 535.40p 535.4 -3.20p -0.59% 258,676
RR. Rolls-Royce 1,204.00p 1204 39.80p 3.42% 6,837,717
RTO Rentokil Initial 340.80p 340.8 1.80p 0.53% 958,455
SBRY Sainsbury's 352.40p 352.4 3.10p 0.89% 1,440,522
SGE Sage Group 1,171.50p 1171.5 -15.50p -1.31% 200,930
SGRO Segro 907.60p 907.6 -0.60p -0.07% 194,057
SHEL Shell 3,962.50p 3962.5 -70.50p -1.75% 848,901
SMIN Smiths Group 2,653.00p 2653 46.00p 1.76% 67,105
SMT Scottish Mortgage 1,532.00p 1532 12.00p 0.79% 680,459
SN. Smith & Nephew 1,134.00p 1134 -19.00p -1.65% 893,795
SPX Spirax-Sarco 7,350.00p 7350 90.00p 1.24% 52,801
SSE SSE 2,491.00p 2491 -31.00p -1.23% 971,290
STAN Standard Chartered 2,001.00p 2001 42.50p 2.17% 646,154
STJ St James's Place 1,105.50p 1105.5 19.50p 1.8% 118,831
SVT Severn Trent 3,254.00p 3254 16.00p 0.49% 19,674
TSCO Tesco 532.60p 532.6 -5.00p -0.93% 1,660,728
TW. Taylor Wimpey 83.04p 83.04 0.52p 0.63% 3,995,488
ULVR Unilever 4,932.50p 4932.5 -5.00p -0.1% 412,651
UTG Unite 460.40p 460.4 2.80p 0.61% 153,522
UU. United Utilities 1,509.00p 1509 7.00p 0.47% 75,747
VOD Vodafone 118.30p 118.3 0.10p 0.08% 4,717,642
WEIR Weir Group 2,560.00p 2560 58.00p 2.32% 90,167
WPP WPP 402.30p 402.3 3.90p 0.98% 463,981
WTB Whitbread 2,607.00p 2607 6.00p 0.23% 75,938
FTSE 100 Latest
Value10,734.38
Change44.02