Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,184.00p 34.00 2.96%
Fresnillo 3,424.00p 90.00 2.7%
Melrose 602.40p 14.00 2.38%
BAE Systems 1,745.50p 31.50 1.84%
Entain 780.20p 13.60 1.77%
Top Five Fallers (FTSE 100)
Company Price Change
InterContinental Hotels $142.65 -10,317.35 -98.64%
Unite 549.50p -10.00 -1.79%
British Land 397.20p -6.60 -1.63%
Auto Trader 577.60p -8.80 -1.5%
DCC 4,568.00p -62.00 -1.34%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.60p 357.6 2.40p 0.68% 291,036
AAL Anglo American 3,129.00p 3129 44.00p 1.43% 370,749
ABF AB Foods 2,125.00p 2125 -2.00p -0.09% 55,451
ADM Admiral 3,188.00p 3188 12.00p 0.38% 29,185
AHT Ashtead Group 5,050.00p 5050 -36.00p -0.71% 99,782
ALW Alliance Witan 1,284.00p 1284 2.00p 0.16% 116,775
ANTO Antofagasta 3,335.00p 3335 56.00p 1.71% 69,059
AUTO Auto Trader 577.60p 577.6 -8.80p -1.5% 170,554
AV. Aviva 685.00p 685 0.60p 0.09% 482,220
AZN Astrazeneca 13,816.00p 13816 26.00p 0.19% 176,862
BA. BAE Systems 1,745.50p 1745.5 31.50p 1.84% 503,698
BARC Barclays 479.15p 479.15 3.20p 0.67% 4,052,838
BATS British American Tobacco 4,159.00p 4159 -55.00p -1.31% 413,378
BEZ Beazley 829.00p 829 -3.00p -0.36% 75,546
BKG Berkeley Group 3,912.00p 3912 8.00p 0.2% 21,460
BLND British Land 397.20p 397.2 -6.60p -1.63% 183,770
BNZL Bunzl 2,060.00p 2060 -16.00p -0.77% 47,669
BP. BP 438.50p 438.5 5.70p 1.32% 4,163,962
BT.A BT 183.60p 183.6 -0.45p -0.24% 1,244,661
BTRW Barratt Redrow 377.70p 377.7 -3.40p -0.89% 295,287
CCH Coca-Cola HBC 3,806.00p 3806 -36.00p -0.94% 37,916
CNA Centrica 171.45p 171.45 1.90p 1.12% 1,110,638
CPG Compass Group 2,358.00p 2358 -6.00p -0.25% 210,336
CRDA Croda International 2,729.00p 2729 34.00p 1.26% 22,379
CTEC ConvaTec 240.40p 240.4 -2.80p -1.15% 356,073
DCC DCC 4,568.00p 4568 -62.00p -1.34% 59,212
DGE Diageo 1,600.50p 1600.5 -3.00p -0.19% 457,793
DPLM Diploma 5,295.00p 5295 0.00p 0% 18,458
EDV Endeavour Mining 3,838.00p 3838 -34.00p -0.88% 49,526
ENT Entain 780.20p 780.2 13.60p 1.77% 828,650
EXPN Experian 3,372.00p 3372 9.00p 0.27% 127,283
EZJ easyJet 509.80p 509.8 -0.80p -0.16% 252,512
FCIT F&C Investment Trust 1,256.00p 1256 4.00p 0.32% 68,640
FRES Fresnillo 3,424.00p 3424 90.00p 2.7% 180,924
GAW Games Workshop 18,780.00p 18780 -140.00p -0.74% 5,787
GLEN Glencore 413.50p 413.5 6.95p 1.71% 5,082,144
GSK Glaxosmithkline 1,833.00p 1833 8.50p 0.47% 557,978
HIK Hikma Pharmaceuticals 1,533.00p 1533 -17.00p -1.1% 51,547
HLMA Halma 3,542.00p 3542 4.00p 0.11% 51,370
HLN Haleon 373.30p 373.3 -1.50p -0.4% 868,482
HSBA HSBC Holdings 1,192.40p 1192.4 18.60p 1.58% 3,539,722
HSX Hiscox 1,417.00p 1417 -6.00p -0.42% 53,395
HWDN Howden Joinery 833.50p 833.5 1.00p 0.12% 79,674
IAG International Airlines 420.50p 420.5 6.20p 1.5% 3,764,121
ICG Icg Plc 2,052.00p 2052 -2.00p -0.1% 38,891
IHG InterContinental Hotels $142.65 142.65 $-10,317.35 -98.64% 16,064
III 3i Group 3,254.00p 3254 -9.00p -0.28% 135,645
IMB Imperial Brands 3,116.00p 3116 -3.00p -0.1% 165,588
IMI IMI 2,484.00p 2484 -4.00p -0.16% 27,052
INF Informa 888.20p 888.2 4.20p 0.48% 517,741
ITRK Intertek Group 4,606.00p 4606 -20.00p -0.43% 19,839
JD. JD Sports 85.32p 85.32 0.86p 1.02% 674,876
KGF Kingfisher 311.60p 311.6 -1.10p -0.35% 313,636
LAND Land Securities 618.00p 618 -4.00p -0.64% 120,158
LGEN Legal & General 261.50p 261.5 -0.40p -0.15% 1,638,982
LLOY Lloyds 99.30p 99.3 1.06p 1.08% 14,388,095
LMP LondonMetric 188.70p 188.7 -1.00p -0.53% 615,858
LSEG London Stock Exchange 8,962.00p 8962 10.00p 0.11% 93,985
MKS Marks & Spencer 328.60p 328.6 -1.40p -0.42% 1,472,727
MNDI Mondi 910.40p 910.4 2.20p 0.24% 84,039
MNG M&G 287.60p 287.6 1.20p 0.42% 441,709
MRO Melrose 602.40p 602.4 14.00p 2.38% 240,899
NG. National Grid 1,149.50p 1149.5 8.00p 0.7% 612,302
NWG Natwest 655.80p 655.8 4.00p 0.61% 1,637,908
NXT Next 13,545.00p 13545 -135.00p -0.99% 12,197
PCT Polar Capital Technology Trust 467.00p 467 3.00p 0.65% 375,400
PHNX Phoenix Group Holdings 734.00p 734 -3.00p -0.41% 268,855
PRU Prudential 1,159.50p 1159.5 15.00p 1.31% 412,065
PSH Pershing Square Holdings 4,866.00p 4866 20.00p 0.41% 15,329
PSN Persimmon 1,349.50p 1349.5 -9.00p -0.66% 78,011
PSON Pearson 1,049.00p 1049 -1.00p -0.1% 84,160
REL Relx 3,039.00p 3039 19.00p 0.63% 362,524
RIO Rio Tinto 6,036.00p 6036 42.00p 0.7% 271,366
RKT Reckitt 6,012.00p 6012 10.00p 0.17% 99,849
RMV Rightmove 514.20p 514.2 -5.40p -1.04% 175,505
RR. Rolls-Royce 1,184.00p 1184 34.00p 2.96% 2,965,131
RTO Rentokil Initial 443.10p 443.1 -4.40p -0.98% 395,974
SBRY Sainsbury's 327.00p 327 2.00p 0.62% 833,274
SDR Schroders 407.20p 407.2 0.20p 0.05% 125,450
SGE Sage Group 1,088.00p 1088 5.00p 0.46% 197,503
SGRO Segro 714.60p 714.6 -5.80p -0.81% 129,778
SHEL Shell 2,769.50p 2769.5 29.50p 1.08% 923,393
SMIN Smiths Group 2,348.00p 2348 -4.00p -0.17% 37,815
SMT Scottish Mortgage 1,193.00p 1193 7.00p 0.59% 320,078
SN. Smith & Nephew 1,229.50p 1229.5 -9.00p -0.73% 309,151
SPX Spirax-Sarco 6,820.00p 6820 0.00p 0% 9,276
SSE SSE 2,209.00p 2209 30.00p 1.38% 216,034
STAN Standard Chartered 1,844.00p 1844 22.00p 1.21% 489,840
STJ St James's Place 1,390.00p 1390 5.50p 0.4% 236,648
SVT Severn Trent 2,788.00p 2788 -1.00p -0.04% 26,926
TSCO Tesco 443.60p 443.6 1.80p 0.41% 1,181,179
TW. Taylor Wimpey 106.15p 106.15 -1.35p -1.26% 1,917,795
ULVR Unilever 4,855.50p 4855.5 -4.00p -0.08% 285,254
UTG Unite 549.50p 549.5 -10.00p -1.79% 47,223
UU. United Utilities 1,193.50p 1193.5 -0.50p -0.04% 103,372
VOD Vodafone 99.98p 99.98 1.10p 1.11% 9,531,841
WEIR Weir Group 2,838.00p 2838 -8.00p -0.28% 41,557
WPP WPP 339.00p 339 1.50p 0.44% 450,949
WTB Whitbread 2,546.00p 2546 -4.00p -0.16% 23,088
FTSE 100 Latest
Value9,990.64
Change59.26