| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 322.00p | 5.40 | 1.71% |
| BP | 551.60p | 9.30 | 1.71% |
| London Stock Exchange | 8,262.00p | 108.00 | 1.32% |
| Relx | 2,481.00p | 31.00 | 1.27% |
| Shell | 3,551.00p | 41.00 | 1.17% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Auto Trader | 464.00p | -20.10 | -4.15% |
| Rightmove | 465.00p | -19.60 | -4.04% |
| JD Sports | 75.58p | -3.14 | -3.99% |
| Melrose | 471.70p | -16.10 | -3.3% |
| Antofagasta | 3,753.00p | -90.00 | -2.34% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 311.20p | -0.80p | -0.26% | 1,312,763 |
| AAL | Anglo American | 4,078.00p | -31.00p | -0.75% | 535,195 |
| ABF | AB Foods | 1,846.50p | -8.50p | -0.46% | 94,954 |
| ADM | Admiral | 3,676.00p | -30.00p | -0.81% | 278,537 |
| ALW | Alliance Witan | 1,377.00p | 2.00p | 0.15% | 246,293 |
| ANTO | Antofagasta | 3,753.00p | -90.00p | -2.34% | 265,304 |
| AUTO | Auto Trader | 464.00p | -20.10p | -4.15% | 1,919,127 |
| AV. | Aviva | 699.60p | -6.40p | -0.91% | 1,724,624 |
| AZN | Astrazeneca | 12,532.00p | -140.00p | -1.1% | 399,697 |
| BA. | BAE Systems | 2,006.00p | 13.00p | 0.65% | 2,619,231 |
| BARC | Barclays | 462.05p | -3.25p | -0.7% | 8,268,572 |
| BATS | British American Tobacco | 4,167.00p | 2.00p | 0.05% | 416,493 |
| BEZ | Beazley | 1,306.00p | 0.00p | 0% | 2,754,702 |
| BKG | Berkeley Group | 3,374.00p | -14.00p | -0.41% | 37,414 |
| BLND | British Land | 398.20p | -4.00p | -0.99% | 552,337 |
| BNZL | Bunzl | 2,666.00p | -8.00p | -0.3% | 646,250 |
| BP. | BP | 551.50p | 9.20p | 1.7% | 11,552,501 |
| BT.A | BT | 188.65p | -2.80p | -1.46% | 6,396,876 |
| BTRW | Barratt Redrow | 304.90p | -4.40p | -1.42% | 3,359,276 |
| CCH | Coca-Cola HBC | 4,384.00p | -24.00p | -0.54% | 288,859 |
| CNA | Centrica | 148.70p | -1.70p | -1.13% | 3,022,946 |
| CPG | Compass Group | $30.08 | $-0.02 | -0.07% | 211,810 |
| CRDA | Croda International | 3,263.00p | -29.00p | -0.88% | 209,380 |
| CTEC | ConvaTec | 214.80p | -0.40p | -0.19% | 1,101,915 |
| DCC | DCC | 6,435.00p | 5.00p | 0.08% | 343,514 |
| DGE | Diageo | 1,634.00p | -4.50p | -0.27% | 832,499 |
| DPLM | Diploma | 7,565.00p | -60.00p | -0.79% | 73,464 |
| EDV | Endeavour Mining | 4,685.00p | -35.00p | -0.74% | 161,750 |
| ENT | Entain | 466.30p | -10.40p | -2.18% | 2,008,605 |
| EXPN | Experian | 2,668.00p | -7.00p | -0.26% | 461,016 |
| EZJ | easyJet | 670.80p | -1.20p | -0.18% | 855,753 |
| FCIT | F&C Investment Trust | 345.80p | 0.00p | 0% | 1,072,546 |
| FRES | Fresnillo | 2,941.00p | -53.00p | -1.77% | 85,574 |
| GAW | Games Workshop | 17,900.00p | -210.00p | -1.16% | 19,221 |
| GLEN | Glencore | 549.50p | 3.90p | 0.71% | 11,590,174 |
| GSK | Glaxosmithkline | 1,892.50p | -13.50p | -0.71% | 897,578 |
| HIK | Hikma Pharmaceuticals | 1,588.00p | -18.00p | -1.12% | 50,219 |
| HLMA | Halma | 3,590.00p | 8.00p | 0.22% | 166,572 |
| HLN | Haleon | 343.80p | 1.20p | 0.35% | 7,138,433 |
| HSBA | HSBC Holdings | 1,514.80p | 5.40p | 0.36% | 5,095,819 |
| HSX | Hiscox | 1,873.00p | -31.00p | -1.63% | 135,723 |
| HWDN | Howden Joinery | 760.50p | -10.50p | -1.36% | 306,706 |
| IAG | International Airlines | 432.40p | -6.70p | -1.53% | 2,101,610 |
| ICG | Icg Plc | 1,896.00p | -12.00p | -0.63% | 134,226 |
| IHG | InterContinental Hotels | $154.60 | $0.50 | 0.32% | 45,837 |
| III | 3i Group | 2,683.00p | 10.00p | 0.37% | 345,811 |
| IMB | Imperial Brands | 2,455.00p | 7.00p | 0.29% | 359,330 |
| IMI | IMI | 3,088.00p | -20.00p | -0.64% | 104,726 |
| INF | Informa | 890.40p | -7.40p | -0.82% | 2,699,902 |
| ITRK | Intertek Group | 5,875.00p | 5.00p | 0.09% | 88,789 |
| JD. | JD Sports | 75.56p | -3.16p | -4.01% | 9,440,184 |
| KGF | Kingfisher | 343.40p | -0.30p | -0.09% | 1,180,758 |
| LAND | Land Securities | 624.50p | -6.50p | -1.03% | 429,467 |
| LGEN | Legal & General | 294.00p | -2.60p | -0.88% | 4,521,706 |
| LLOY | Lloyds | 107.45p | -0.85p | -0.78% | 52,604,331 |
| LMP | LondonMetric | 179.30p | -1.10p | -0.61% | 1,568,281 |
| LSEG | London Stock Exchange | 8,258.00p | 104.00p | 1.28% | 621,664 |
| MKS | Marks & Spencer | 368.20p | -5.10p | -1.37% | 1,082,406 |
| MNDI | Mondi | 837.00p | -10.00p | -1.18% | 89,906 |
| MNG | M&G | 327.90p | -2.90p | -0.88% | 935,323 |
| MRO | Melrose | 471.60p | -16.20p | -3.32% | 755,287 |
| NG. | National Grid | 1,146.00p | -4.50p | -0.39% | 1,921,841 |
| NWG | Natwest | 682.60p | -12.40p | -1.78% | 6,535,398 |
| NXT | Next | 14,450.00p | -240.00p | -1.63% | 40,191 |
| PCT | Polar Capital Technology Trust | 695.00p | 4.00p | 0.58% | 1,538,341 |
| PRU | Prudential | 945.60p | -12.80p | -1.34% | 3,036,530 |
| PSH | Pershing Square Holdings | 3,682.00p | -24.00p | -0.65% | 60,857 |
| PSN | Persimmon | 1,176.00p | -18.00p | -1.51% | 874,454 |
| PSON | Pearson | 1,191.50p | -6.50p | -0.54% | 679,319 |
| REL | Relx | 2,481.00p | 31.00p | 1.27% | 880,391 |
| RIO | Rio Tinto | 7,198.00p | -36.00p | -0.5% | 400,583 |
| RKT | Reckitt | 5,026.00p | 22.00p | 0.44% | 169,627 |
| RMV | Rightmove | 466.00p | -18.60p | -3.84% | 725,769 |
| RR. | Rolls-Royce | 1,486.60p | 4.80p | 0.32% | 2,329,129 |
| RTO | Rentokil Initial | 322.00p | 5.40p | 1.71% | 3,850,796 |
| SBRY | Sainsbury's | 335.10p | -3.60p | -1.06% | 651,498 |
| SDR | Schroders | 588.50p | -0.50p | -0.08% | 2,518,628 |
| SGE | Sage Group | 996.80p | 7.20p | 0.73% | 334,713 |
| SGRO | Segro | 948.00p | -1.00p | -0.11% | 544,869 |
| SHEL | Shell | 3,550.50p | 40.50p | 1.15% | 2,749,771 |
| SMIN | Smiths Group | 2,744.00p | -39.00p | -1.4% | 1,029,369 |
| SMT | Scottish Mortgage | 1,586.00p | 13.50p | 0.86% | 1,051,428 |
| SN. | Smith & Nephew | 1,017.00p | -13.50p | -1.31% | 551,707 |
| SPX | Spirax-Sarco | 7,125.00p | -150.00p | -2.06% | 33,769 |
| SSE | SSE | 2,483.00p | 14.00p | 0.57% | 1,582,906 |
| STAN | Standard Chartered | 2,279.00p | 13.00p | 0.57% | 1,952,122 |
| STJ | St James's Place | 1,094.00p | -24.00p | -2.15% | 311,134 |
| SVT | Severn Trent | 3,080.00p | -28.00p | -0.9% | 130,403 |
| TSCO | Tesco | 471.30p | -10.70p | -2.22% | 2,247,997 |
| TW. | Taylor Wimpey | 80.28p | -0.56p | -0.69% | 7,940,315 |
| ULVR | Unilever | 4,713.00p | 15.00p | 0.32% | 357,622 |
| UTG | Unite | 467.80p | -3.60p | -0.76% | 638,901 |
| UU. | United Utilities | 1,391.00p | -17.00p | -1.21% | 241,743 |
| VOD | Vodafone | 123.05p | -2.10p | -1.68% | 9,929,602 |
| WEIR | Weir Group | 2,678.00p | -34.00p | -1.25% | 171,288 |
| WPP | WPP | 382.70p | -1.80p | -0.47% | 835,230 |
| WTB | Whitbread | 2,323.00p | -15.00p | -0.64% | 84,337 |