Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,710.00p 204.00 5.82%
Sage Group 1,113.50p 31.00 2.86%
Endeavour Mining 4,002.00p 108.00 2.77%
BAE Systems 2,104.00p 51.00 2.48%
Glencore 463.85p 11.20 2.47%
Top Five Fallers (FTSE 100)
Company Price Change
Barclays 468.70p -16.20 -3.34%
WPP 338.50p -11.30 -3.23%
Ashtead Group 5,426.00p -168.00 -3%
Land Securities 626.50p -17.50 -2.72%
Mondi 894.40p -23.40 -2.55%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.20p 364.2 -1.00p -0.27% 521,991
AAL Anglo American 3,244.00p 3244 28.00p 0.87% 738,535
ABF AB Foods 1,826.50p 1826.5 -32.50p -1.75% 322,342
ADM Admiral 3,040.00p 3040 -14.00p -0.46% 138,773
AHT Ashtead Group 5,426.00p 5426 -168.00p -3% 809,787
ALW Alliance Witan 1,294.00p 1294 -4.00p -0.31% 190,985
ANTO Antofagasta 3,435.00p 3435 -38.00p -1.09% 261,142
AUTO Auto Trader 587.80p 587.8 -5.80p -0.98% 948,407
AV. Aviva 678.00p 678 -4.00p -0.59% 1,369,501
AZN Astrazeneca 14,200.00p 14200 -16.00p -0.11% 179,407
BA. BAE Systems 2,104.00p 2104 51.00p 2.48% 1,621,902
BARC Barclays 468.70p 468.7 -16.20p -3.34% 15,890,534
BATS British American Tobacco 4,113.00p 4113 53.00p 1.31% 340,332
BEZ Beazley 810.00p 810 -13.00p -1.58% 142,022
BKG Berkeley Group 4,032.00p 4032 10.00p 0.25% 27,571
BLND British Land 402.40p 402.4 -10.40p -2.52% 2,318,316
BNZL Bunzl 2,064.00p 2064 -20.00p -0.96% 264,337
BP. BP 425.30p 425.3 -0.30p -0.07% 4,278,650
BT.A BT 179.40p 179.4 -1.75p -0.97% 2,042,912
BTRW Barratt Redrow 383.00p 383 1.50p 0.39% 587,425
CCH Coca-Cola HBC 3,940.00p 3940 2.00p 0.05% 42,776
CNA Centrica 180.80p 180.8 -0.15p -0.08% 2,111,833
CPG Compass Group 2,360.00p 2360 15.00p 0.64% 487,043
CRDA Croda International 2,721.00p 2721 28.00p 1.04% 63,360
CTEC ConvaTec 246.80p 246.8 0.60p 0.24% 420,683
DCC DCC 4,364.00p 4364 -82.00p -1.84% 125,187
DGE Diageo 1,642.50p 1642.5 12.50p 0.77% 1,148,186
DPLM Diploma 5,640.00p 5640 -20.00p -0.35% 35,102
EDV Endeavour Mining 4,002.00p 4002 108.00p 2.77% 128,086
ENT Entain 763.40p 763.4 -0.80p -0.1% 299,654
EXPN Experian 3,451.00p 3451 -27.00p -0.78% 337,783
EZJ easyJet 497.20p 497.2 -5.40p -1.07% 1,183,652
FCIT F&C Investment Trust 1,265.00p 1265 -3.00p -0.24% 147,739
FRES Fresnillo 3,710.00p 3710 204.00p 5.82% 491,905
GAW Games Workshop 18,800.00p 18800 40.00p 0.21% 21,350
GLEN Glencore 463.85p 463.85 11.20p 2.47% 16,329,803
GSK Glaxosmithkline 1,894.50p 1894.5 8.50p 0.45% 3,225,358
HIK Hikma Pharmaceuticals 1,573.00p 1573 -1.00p -0.06% 63,133
HLMA Halma 3,688.00p 3688 22.00p 0.6% 52,493
HLN Haleon 362.60p 362.6 -4.90p -1.33% 2,190,541
HSBA HSBC Holdings 1,201.40p 1201.4 7.20p 0.6% 2,303,160
HSX Hiscox 1,383.00p 1383 -12.00p -0.86% 58,966
HWDN Howden Joinery 847.00p 847 -5.50p -0.65% 101,941
IAG International Airlines 416.00p 416 -8.10p -1.91% 7,036,680
ICG Icg Plc 2,058.00p 2058 -34.00p -1.63% 64,186
IHG InterContinental Hotels $135.55 135.55 $-2.15 -1.56% 27,782
III 3i Group 3,082.00p 3082 -40.00p -1.28% 372,663
IMB Imperial Brands 3,028.00p 3028 17.00p 0.56% 107,808
IMI IMI 2,632.00p 2632 2.00p 0.08% 43,616
INF Informa 903.60p 903.6 2.60p 0.29% 229,545
ITRK Intertek Group 4,610.00p 4610 -8.00p -0.17% 48,849
JD. JD Sports 84.50p 84.5 0.26p 0.31% 3,758,470
KGF Kingfisher 323.90p 323.9 1.30p 0.4% 603,512
LAND Land Securities 626.50p 626.5 -17.50p -2.72% 534,746
LGEN Legal & General 265.00p 265 -1.90p -0.71% 3,777,855
LLOY Lloyds 100.40p 100.4 0.10p 0.1% 15,970,401
LMP LondonMetric 195.90p 195.9 -1.80p -0.91% 1,487,161
LSEG London Stock Exchange 8,946.00p 8946 -6.00p -0.07% 136,778
MKS Marks & Spencer 346.60p 346.6 -6.40p -1.81% 2,545,678
MNDI Mondi 894.40p 894.4 -23.40p -2.55% 415,207
MNG M&G 296.20p 296.2 0.50p 0.17% 794,160
MRO Melrose 629.80p 629.8 4.40p 0.7% 379,054
NG. National Grid 1,181.50p 1181.5 -11.00p -0.92% 703,939
NWG Natwest 636.60p 636.6 -6.00p -0.93% 1,785,178
NXT Next 14,465.00p 14465 130.00p 0.91% 23,835
PCT Polar Capital Technology Trust 475.00p 475 -4.50p -0.94% 831,953
PHNX Phoenix Group Holdings 743.00p 743 2.00p 0.27% 1,071,911
PRU Prudential 1,159.00p 1159 -1.50p -0.13% 590,536
PSH Pershing Square Holdings 4,720.00p 4720 46.00p 0.98% 46,135
PSN Persimmon 1,397.50p 1397.5 1.00p 0.07% 318,670
PSON Pearson 1,073.50p 1073.5 13.50p 1.27% 185,043
REL Relx 3,180.00p 3180 2.00p 0.06% 665,518
RIO Rio Tinto 6,072.00p 6072 66.00p 1.1% 861,803
RKT Reckitt 6,196.00p 6196 20.00p 0.32% 92,688
RMV Rightmove 516.80p 516.8 1.20p 0.23% 374,686
RR. Rolls-Royce 1,294.00p 1294 0.50p 0.04% 2,773,063
RTO Rentokil Initial 471.00p 471 -0.40p -0.08% 450,531
SBRY Sainsbury's 307.60p 307.6 -4.00p -1.28% 1,887,857
SDR Schroders 413.80p 413.8 -4.00p -0.96% 395,471
SGE Sage Group 1,113.50p 1113.5 31.00p 2.86% 420,119
SGRO Segro 730.20p 730.2 -2.00p -0.27% 227,466
SHEL Shell 2,628.50p 2628.5 -11.50p -0.44% 1,147,088
SMIN Smiths Group 2,450.00p 2450 -8.00p -0.33% 100,085
SMT Scottish Mortgage 1,210.00p 1210 -1.50p -0.12% 587,394
SN. Smith & Nephew 1,260.50p 1260.5 2.50p 0.2% 118,066
SPX Spirax-Sarco 7,085.00p 7085 -25.00p -0.35% 12,790
SSE SSE 2,289.00p 2289 -24.00p -1.04% 224,988
STAN Standard Chartered 1,807.50p 1807.5 13.00p 0.72% 488,427
STJ St James's Place 1,455.50p 1455.5 5.50p 0.38% 122,993
SVT Severn Trent 2,848.00p 2848 -59.00p -2.03% 84,775
TSCO Tesco 418.20p 418.2 2.80p 0.67% 1,888,737
TW. Taylor Wimpey 109.35p 109.35 0.50p 0.46% 4,343,429
ULVR Unilever 4,769.00p 4769 25.00p 0.53% 388,245
UTG Unite 568.00p 568 -6.50p -1.13% 258,455
UU. United Utilities 1,218.00p 1218 -24.00p -1.93% 199,791
VOD Vodafone 101.70p 101.7 0.50p 0.49% 30,422,693
WEIR Weir Group 3,034.00p 3034 34.00p 1.13% 142,669
WPP WPP 338.50p 338.5 -11.30p -3.23% 1,536,409
WTB Whitbread 2,610.00p 2610 -24.00p -0.91% 87,617
FTSE 100 Latest
Value10,128.29
Change3.69