| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Icg Plc | 1,878.00p | 88.00 | 4.92% |
| Barratt Redrow | 290.20p | 12.00 | 4.31% |
| St James's Place | 1,201.50p | 47.00 | 4.07% |
| Taylor Wimpey | 82.42p | 2.80 | 3.52% |
| Persimmon | 1,088.50p | 36.00 | 3.42% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,495.00p | -100.00 | -3.85% |
| Vodafone | 112.95p | -3.80 | -3.25% |
| Airtel Africa | 338.20p | -11.00 | -3.15% |
| Scottish Mortgage | 1,409.50p | -36.50 | -2.52% |
| Anglo American | 3,579.00p | -91.00 | -2.48% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 338.00p | -11.20p | -3.21% | 2,114,377 |
| AAL | Anglo American | 3,579.00p | -91.00p | -2.48% | 1,302,150 |
| ABF | AB Foods | 1,969.50p | -10.50p | -0.53% | 422,289 |
| ADM | Admiral | 3,582.00p | 10.00p | 0.28% | 272,493 |
| ALW | Alliance Witan | 1,329.00p | -6.00p | -0.45% | 410,938 |
| ANTO | Antofagasta | 3,761.00p | -82.00p | -2.13% | 850,896 |
| AUTO | Auto Trader | 512.60p | 8.20p | 1.63% | 1,059,426 |
| AV. | Aviva | 658.00p | -3.80p | -0.57% | 3,942,104 |
| AZN | Astrazeneca | 12,504.00p | 140.00p | 1.13% | 1,155,186 |
| BA. | BAE Systems | 1,830.00p | -23.00p | -1.24% | 3,301,467 |
| BARC | Barclays | 523.40p | 3.50p | 0.67% | 13,201,542 |
| BATS | British American Tobacco | 4,400.00p | 18.00p | 0.41% | 714,406 |
| BEZ | Beazley | 1,287.50p | -1.00p | -0.08% | 186,117 |
| BKG | Berkeley Group | 3,426.00p | 78.00p | 2.33% | 104,469 |
| BLND | British Land | 424.40p | 2.60p | 0.62% | 2,607,409 |
| BNZL | Bunzl | 2,716.00p | -2.00p | -0.07% | 203,885 |
| BP. | BP | 510.40p | -6.10p | -1.18% | 11,080,690 |
| BT.A | BT | 195.25p | -3.55p | -1.79% | 5,399,185 |
| BTRW | Barratt Redrow | 290.20p | 12.00p | 4.31% | 12,527,690 |
| CCH | Coca-Cola HBC | 4,914.00p | -40.00p | -0.81% | 240,329 |
| CNA | Centrica | 177.15p | -0.15p | -0.08% | 6,541,766 |
| CPG | Compass Group | $31.74 | $0.04 | 0.13% | 622,871 |
| CRDA | Croda International | 2,888.00p | -6.00p | -0.21% | 380,425 |
| CTEC | ConvaTec | 212.60p | 2.00p | 0.95% | 4,688,979 |
| DCC | DCC | 6,330.00p | 15.00p | 0.24% | 178,525 |
| DGE | Diageo | 1,531.00p | 13.50p | 0.89% | 2,715,425 |
| DPLM | Diploma | 6,775.00p | -30.00p | -0.44% | 103,260 |
| EDV | Endeavour Mining | 3,517.00p | -86.00p | -2.39% | 449,645 |
| ENT | Entain | 570.00p | 15.60p | 2.81% | 2,609,963 |
| EXPN | Experian | 2,695.00p | 41.00p | 1.54% | 1,519,606 |
| EZJ | easyJet | 676.60p | -3.40p | -0.5% | 5,427,519 |
| FCIT | F&C Investment Trust | 338.80p | -1.40p | -0.41% | 1,279,276 |
| FRES | Fresnillo | 2,495.00p | -100.00p | -3.85% | 634,102 |
| GAW | Games Workshop | 20,320.00p | -20.00p | -0.1% | 28,735 |
| GLEN | Glencore | 524.00p | -6.20p | -1.17% | 9,709,250 |
| GSK | Glaxosmithkline | 1,917.00p | -3.50p | -0.18% | 4,140,048 |
| HIK | Hikma Pharmaceuticals | 1,498.00p | 2.00p | 0.13% | 274,801 |
| HLMA | Halma | 3,604.00p | 20.00p | 0.56% | 370,342 |
| HLN | Haleon | 360.40p | 0.10p | 0.03% | 12,673,018 |
| HSBA | HSBC Holdings | 1,481.40p | -8.60p | -0.58% | 5,611,763 |
| HSX | Hiscox | 1,868.00p | 12.00p | 0.65% | 498,937 |
| HWDN | Howden Joinery | 797.50p | 3.00p | 0.38% | 816,388 |
| IAG | International Airlines | 454.50p | -4.20p | -0.92% | 4,799,125 |
| ICG | Icg Plc | 1,878.00p | 88.00p | 4.92% | 976,046 |
| IHG | InterContinental Hotels | $160.00 | $2.50 | 1.59% | 209,436 |
| III | 3i Group | 2,665.00p | 24.00p | 0.91% | 1,433,156 |
| IMB | Imperial Brands | 2,741.00p | 69.00p | 2.58% | 1,429,009 |
| IMI | IMI | 2,876.00p | 14.00p | 0.49% | 203,506 |
| INF | Informa | 891.20p | 8.60p | 0.97% | 846,157 |
| ITRK | Intertek Group | 5,830.00p | 15.00p | 0.26% | 644,457 |
| JD. | JD Sports | 86.76p | 1.58p | 1.85% | 3,941,184 |
| KGF | Kingfisher | 283.50p | 1.80p | 0.64% | 1,648,487 |
| LAND | Land Securities | 677.00p | 4.50p | 0.67% | 1,329,852 |
| LGEN | Legal & General | 294.90p | 2.30p | 0.79% | 7,862,586 |
| LLOY | Lloyds | 112.40p | 0.45p | 0.4% | 59,196,860 |
| LMP | LondonMetric | 188.50p | -0.60p | -0.32% | 1,643,095 |
| LSEG | London Stock Exchange | 9,022.00p | 48.00p | 0.53% | 609,269 |
| MKS | Marks & Spencer | 370.80p | 0.20p | 0.05% | 3,930,674 |
| MNDI | Mondi | 709.40p | 9.40p | 1.34% | 470,926 |
| MNG | M&G | 351.00p | 0.10p | 0.03% | 2,005,206 |
| MRO | Melrose | 471.10p | 6.40p | 1.38% | 1,152,068 |
| NG. | National Grid | 1,235.00p | -14.00p | -1.12% | 4,831,436 |
| NWG | Natwest | 659.80p | 10.00p | 1.54% | 6,008,086 |
| NXT | Next | 14,730.00p | 100.00p | 0.68% | 87,261 |
| PCT | Polar Capital Technology Trust | 660.00p | -9.50p | -1.42% | 2,696,242 |
| PRU | Prudential | 1,070.00p | 2.50p | 0.23% | 3,715,547 |
| PSH | Pershing Square Holdings | 3,862.00p | 6.00p | 0.16% | 107,447 |
| PSN | Persimmon | 1,088.50p | 36.00p | 3.42% | 1,148,360 |
| PSON | Pearson | 1,238.00p | 9.00p | 0.73% | 1,259,608 |
| REL | Relx | 2,486.00p | 42.00p | 1.72% | 1,361,220 |
| RIO | Rio Tinto | 6,883.00p | -72.00p | -1.04% | 1,626,663 |
| RKT | Reckitt | 4,989.00p | 16.00p | 0.32% | 266,649 |
| RMV | Rightmove | 448.40p | 8.00p | 1.82% | 1,462,073 |
| RR. | Rolls-Royce | 1,397.20p | -5.00p | -0.36% | 6,091,964 |
| RTO | Rentokil Initial | 439.70p | 1.40p | 0.32% | 1,119,047 |
| SBRY | Sainsbury's | 348.80p | 1.60p | 0.46% | 2,237,273 |
| SDR | Schroders | 587.50p | 0.50p | 0.09% | 332,644 |
| SGE | Sage Group | 854.20p | 4.60p | 0.54% | 834,182 |
| SGRO | Segro | 866.00p | 5.40p | 0.63% | 1,295,894 |
| SHEL | Shell | 3,142.00p | -5.00p | -0.16% | 4,653,473 |
| SMIN | Smiths Group | 2,531.00p | 37.00p | 1.48% | 305,183 |
| SMT | Scottish Mortgage | 1,410.50p | -35.50p | -2.46% | 2,499,773 |
| SN. | Smith & Nephew | 1,148.50p | 34.50p | 3.1% | 1,642,396 |
| SPX | Spirax-Sarco | 6,630.00p | 45.00p | 0.68% | 36,794 |
| SSE | SSE | 2,475.00p | -3.00p | -0.12% | 1,643,242 |
| STAN | Standard Chartered | 2,142.00p | 7.00p | 0.33% | 2,798,950 |
| STJ | St James's Place | 1,201.50p | 47.00p | 4.07% | 491,107 |
| SVT | Severn Trent | 2,986.00p | -22.00p | -0.73% | 472,952 |
| TSCO | Tesco | 471.20p | -5.10p | -1.07% | 9,620,834 |
| TW. | Taylor Wimpey | 82.42p | 2.80p | 3.52% | 7,961,437 |
| ULVR | Unilever | 4,546.50p | -17.50p | -0.38% | 3,269,152 |
| UTG | Unite | 527.50p | 6.50p | 1.25% | 512,798 |
| UU. | United Utilities | 1,359.00p | -7.00p | -0.51% | 590,999 |
| VOD | Vodafone | 112.95p | -3.80p | -3.25% | 25,197,118 |
| WEIR | Weir Group | 2,404.00p | 12.00p | 0.5% | 242,815 |
| WPP | WPP | 278.10p | 3.70p | 1.35% | 1,992,518 |
| WTB | Whitbread | 2,330.00p | 32.00p | 1.39% | 203,343 |