Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Legal & General 263.50p 15.00 6.04%
Airtel Africa 373.40p 13.80 3.84%
Entain 543.60p 15.80 2.99%
Imperial Brands 2,834.00p 78.00 2.83%
Admiral 3,260.00p 88.00 2.77%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 2,185.00p -236.00 -9.75%
Coca-Cola HBC 4,200.00p -64.00 -1.5%
BP 537.90p -6.20 -1.14%
Tesco 458.00p -4.20 -0.91%
Pershing Square Holdings 4,090.00p -36.00 -0.87%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 373.40p 373.4 13.80p 3.84% 1,353,355
AAL Anglo American 4,089.00p 4089 14.00p 0.34% 550,530
ABF AB Foods 1,805.50p 1805.5 46.50p 2.64% 220,227
ADM Admiral 3,260.00p 3260 88.00p 2.77% 115,196
ALW Alliance Witan 1,290.00p 1290 2.00p 0.16% 513,462
ANTO Antofagasta 4,275.00p 4275 -24.00p -0.56% 99,145
AUTO Auto Trader 495.10p 495.1 0.10p 0.02% 1,675,391
AV. Aviva 626.00p 626 8.80p 1.43% 4,579,538
AZN Astrazeneca 13,820.00p 13820 54.00p 0.39% 194,868
BA. BAE Systems 1,927.00p 1927 -1.50p -0.08% 1,390,566
BARC Barclays 431.20p 431.2 8.85p 2.1% 15,495,766
BATS British American Tobacco 4,919.00p 4919 112.00p 2.33% 1,122,255
BEZ Beazley 1,280.00p 1280 0.50p 0.04% 480,209
BKG Berkeley Group 3,256.00p 3256 -2.00p -0.06% 96,883
BLND British Land 376.80p 376.8 2.40p 0.64% 678,714
BNZL Bunzl 2,348.00p 2348 -8.00p -0.34% 112,361
BP. BP 537.90p 537.9 -6.20p -1.14% 4,727,167
BT.A BT 236.70p 236.7 0.50p 0.21% 2,764,645
BTRW Barratt Redrow 251.30p 251.3 2.10p 0.84% 2,197,095
CCH Coca-Cola HBC 4,200.00p 4200 -64.00p -1.5% 39,496
CNA Centrica 202.60p 202.6 1.80p 0.9% 2,447,317
CPG Compass Group $32.90 32.9 $0.50 1.54% 859,332
CRDA Croda International 2,802.00p 2802 36.00p 1.3% 66,423
CTEC ConvaTec 209.00p 209 2.40p 1.16% 510,850
DCC DCC 5,900.00p 5900 100.00p 1.72% 159,317
DGE Diageo 1,495.50p 1495.5 9.50p 0.64% 864,848
DPLM Diploma 6,740.00p 6740 55.00p 0.82% 54,651
EDV Endeavour Mining 4,969.00p 4969 48.00p 0.98% 62,331
ENT Entain 543.60p 543.6 15.80p 2.99% 1,610,132
EXPN Experian 2,556.00p 2556 30.00p 1.19% 503,228
EZJ easyJet 351.40p 351.4 0.30p 0.09% 960,727
FCIT F&C Investment Trust 332.05p 332.05 3.70p 1.13% 904,030
FRES Fresnillo 3,820.00p 3820 36.00p 0.95% 190,209
GAW Games Workshop 19,670.00p 19670 310.00p 1.6% 9,357
GLEN Glencore 595.90p 595.9 3.80p 0.64% 7,648,066
GSK Glaxosmithkline 1,882.50p 1882.5 -3.50p -0.19% 1,058,385
HIK Hikma Pharmaceuticals 1,436.00p 1436 14.00p 0.98% 222,709
HLMA Halma 4,652.00p 4652 92.00p 2.02% 76,422
HLN Haleon 331.00p 331 1.20p 0.36% 2,268,542
HSBA HSBC Holdings 1,337.00p 1337 -2.00p -0.15% 2,746,129
HSX Hiscox 1,640.00p 1640 14.00p 0.86% 239,317
HWDN Howden Joinery 733.50p 733.5 2.00p 0.27% 742,077
IAG International Airlines 389.70p 389.7 -1.80p -0.46% 5,138,358
ICG Icg Plc 1,851.00p 1851 4.00p 0.22% 243,043
IHG InterContinental Hotels $150.25 150.25 $0.60 0.4% 48,150
III 3i Group 2,185.00p 2185 -236.00p -9.75% 6,310,796
IMB Imperial Brands 2,834.00p 2834 78.00p 2.83% 410,331
IMI IMI 2,720.00p 2720 24.00p 0.89% 164,304
INF Informa 799.00p 799 8.20p 1.04% 396,305
ITRK Intertek Group 5,640.00p 5640 60.00p 1.08% 568,823
JD. JD Sports 69.04p 69.04 0.58p 0.85% 2,480,315
KGF Kingfisher 284.30p 284.3 2.30p 0.82% 787,746
LAND Land Securities 577.00p 577 6.50p 1.14% 714,926
LGEN Legal & General 263.50p 263.5 15.00p 6.04% 62,779,649
LLOY Lloyds 95.94p 95.94 0.88p 0.93% 40,250,620
LMP LondonMetric 185.80p 185.8 0.90p 0.49% 4,083,638
LSEG London Stock Exchange 9,164.00p 9164 38.00p 0.42% 149,766
MKS Marks & Spencer 315.80p 315.8 4.50p 1.45% 1,751,573
MNDI Mondi 766.80p 766.8 8.20p 1.08% 102,469
MNG M&G 308.30p 308.3 2.60p 0.85% 1,517,172
MRO Melrose 488.20p 488.2 1.00p 0.21% 935,806
NG. National Grid 1,295.50p 1295.5 19.50p 1.53% 1,746,599
NWG Natwest 566.00p 566 2.00p 0.35% 5,141,445
NXT Next 12,615.00p 12615 120.00p 0.96% 66,396
PCT Polar Capital Technology Trust 678.00p 678 4.00p 0.59% 2,263,708
PRU Prudential 1,162.50p 1162.5 9.00p 0.78% 683,843
PSH Pershing Square Holdings 4,090.00p 4090 -36.00p -0.87% 37,583
PSN Persimmon 1,072.00p 1072 11.50p 1.08% 352,564
PSON Pearson 1,102.00p 1102 12.50p 1.15% 222,781
REL Relx 2,380.00p 2380 47.00p 2.01% 1,323,389
RIO Rio Tinto 8,234.00p 8234 -38.00p -0.46% 374,573
RKT Reckitt 4,559.00p 4559 41.00p 0.91% 692,810
RMV Rightmove 411.20p 411.2 0.50p 0.12% 694,574
RR. Rolls-Royce 1,204.20p 1204.2 -0.80p -0.07% 3,266,303
RTO Rentokil Initial 474.90p 474.9 0.90p 0.19% 824,965
SBRY Sainsbury's 307.70p 307.7 2.60p 0.85% 1,249,597
SDR Schroders 581.50p 581.5 0.50p 0.09% 366,928
SGE Sage Group 852.80p 852.8 5.20p 0.61% 3,031,934
SGRO Segro 700.20p 700.2 1.80p 0.26% 951,032
SHEL Shell 3,135.00p 3135 -10.50p -0.33% 1,339,528
SMIN Smiths Group 2,512.00p 2512 32.00p 1.29% 131,592
SMT Scottish Mortgage 1,447.00p 1447 9.00p 0.63% 935,287
SN. Smith & Nephew 1,100.50p 1100.5 -2.00p -0.18% 939,355
SPX Spirax-Sarco 7,100.00p 7100 60.00p 0.85% 11,865
SSE SSE 2,459.00p 2459 9.00p 0.37% 1,015,942
STAN Standard Chartered 1,893.50p 1893.5 8.00p 0.42% 1,160,929
STJ St James's Place 1,183.00p 1183 23.00p 1.98% 216,326
SVT Severn Trent 3,138.00p 3138 30.00p 0.97% 56,141
TSCO Tesco 458.10p 458.1 -4.10p -0.89% 3,061,884
TW. Taylor Wimpey 79.32p 79.32 0.54p 0.69% 5,221,662
ULVR Unilever 4,228.00p 4228 -7.00p -0.17% 1,316,517
UTG Unite 478.20p 478.2 3.00p 0.63% 675,748
UU. United Utilities 1,383.00p 1383 3.00p 0.22% 223,950
VOD Vodafone 116.15p 116.15 1.25p 1.09% 8,463,312
WEIR Weir Group 2,492.00p 2492 32.00p 1.3% 103,646
WPP WPP 259.50p 259.5 5.60p 2.21% 585,947
WTB Whitbread 2,324.00p 2324 53.00p 2.33% 74,365
FTSE 100 Latest
Value10,362.65
Change37.30