Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,423.40p 30.40 2.18%
3i Group 2,363.00p 40.00 1.72%
Barratt Redrow 258.90p 3.80 1.49%
Barclays 493.50p 6.55 1.35%
WPP 286.40p 3.80 1.34%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 577.40p -17.60 -2.96%
Airtel Africa 361.20p -9.20 -2.48%
Vodafone 108.85p -2.70 -2.42%
Mondi 722.80p -15.60 -2.11%
Halma 3,942.00p -78.00 -1.94%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.20p 361.2 -9.20p -2.48% 135,812
AAL Anglo American 4,107.00p 4107 10.00p 0.24% 188,320
ABF AB Foods 1,866.50p 1866.5 -27.50p -1.45% 48,974
ADM Admiral 3,410.00p 3410 -32.00p -0.93% 45,871
ALW Alliance Witan 1,326.00p 1326 -2.00p -0.15% 59,270
ANTO Antofagasta 4,282.00p 4282 51.00p 1.21% 60,981
AUTO Auto Trader 480.90p 480.9 4.10p 0.86% 461,652
AV. Aviva 640.40p 640.4 1.80p 0.28% 755,747
AZN Astrazeneca 13,272.00p 13272 -12.00p -0.09% 126,593
BA. BAE Systems 1,856.50p 1856.5 -4.00p -0.21% 373,682
BARC Barclays 493.50p 493.5 6.55p 1.35% 5,908,437
BATS British American Tobacco 4,527.00p 4527 -61.00p -1.33% 317,689
BEZ Beazley 1,284.00p 1284 0.00p 0% 73,738
BKG Berkeley Group 3,540.00p 3540 46.00p 1.32% 14,942
BLND British Land 421.60p 421.6 1.00p 0.24% 1,091,392
BNZL Bunzl 2,546.00p 2546 -8.00p -0.31% 35,972
BP. BP 509.30p 509.3 -4.10p -0.8% 4,890,264
BT.A BT 193.85p 193.85 -3.20p -1.62% 1,771,240
BTRW Barratt Redrow 258.90p 258.9 3.80p 1.49% 550,632
CCH Coca-Cola HBC 4,554.00p 4554 -12.00p -0.26% 13,544
CNA Centrica 178.90p 178.9 -2.75p -1.51% 1,111,908
CPG Compass Group $32.97 32.97 $-0.46 -1.38% 120,150
CRDA Croda International 3,075.00p 3075 1.00p 0.03% 22,768
CTEC ConvaTec 206.60p 206.6 -2.40p -1.15% 1,121,109
DCC DCC 6,175.00p 6175 5.00p 0.08% 25,255
DGE Diageo 1,501.00p 1501 -5.50p -0.37% 181,764
DPLM Diploma 7,005.00p 7005 -35.00p -0.5% 27,621
EDV Endeavour Mining 4,270.00p 4270 47.00p 1.11% 32,612
ENT Entain 577.40p 577.4 -17.60p -2.96% 355,086
EXPN Experian 2,557.00p 2557 -1.00p -0.04% 203,845
EZJ easyJet 498.10p 498.1 -7.30p -1.44% 600,700
FCIT F&C Investment Trust 348.80p 348.8 0.60p 0.17% 213,019
FRES Fresnillo 3,302.00p 3302 38.00p 1.16% 87,656
GAW Games Workshop 20,500.00p 20500 160.00p 0.79% 5,884
GLEN Glencore 592.80p 592.8 2.20p 0.37% 2,886,947
GSK Glaxosmithkline 1,936.50p 1936.5 -13.50p -0.69% 218,368
HIK Hikma Pharmaceuticals 1,466.00p 1466 -1.00p -0.07% 31,407
HLMA Halma 3,942.00p 3942 -78.00p -1.94% 90,028
HLN Haleon 332.20p 332.2 -1.10p -0.33% 4,895,329
HSBA HSBC Holdings 1,411.20p 1411.2 1.60p 0.11% 2,685,483
HSX Hiscox 1,777.00p 1777 -5.00p -0.28% 56,998
HWDN Howden Joinery 811.50p 811.5 9.00p 1.12% 86,380
IAG International Airlines 452.60p 452.6 -1.60p -0.35% 1,690,019
ICG Icg Plc 1,807.00p 1807 -13.00p -0.71% 79,191
IHG InterContinental Hotels $168.85 168.85 $-0.65 -0.38% 12,187
III 3i Group 2,363.00p 2363 40.00p 1.72% 192,465
IMB Imperial Brands 2,789.00p 2789 -20.00p -0.71% 66,632
IMI IMI 2,986.00p 2986 0.00p 0% 80,934
INF Informa 833.40p 833.4 -11.20p -1.33% 92,986
ITRK Intertek Group 5,690.00p 5690 10.00p 0.18% 31,862
JD. JD Sports 85.48p 85.48 -0.30p -0.35% 1,991,199
KGF Kingfisher 287.20p 287.2 2.80p 0.98% 509,651
LAND Land Securities 660.50p 660.5 0.50p 0.08% 150,521
LGEN Legal & General 281.60p 281.6 -0.20p -0.07% 1,790,401
LLOY Lloyds 103.95p 103.95 -0.10p -0.1% 15,776,884
LMP LondonMetric 183.80p 183.8 -2.00p -1.08% 580,672
LSEG London Stock Exchange 8,964.00p 8964 -110.00p -1.21% 96,733
MKS Marks & Spencer 368.80p 368.8 -3.40p -0.91% 334,164
MNDI Mondi 722.80p 722.8 -15.60p -2.11% 224,777
MNG M&G 323.70p 323.7 -0.50p -0.15% 327,065
MRO Melrose 472.90p 472.9 4.10p 0.87% 421,300
NG. National Grid 1,206.00p 1206 -18.00p -1.47% 810,975
NWG Natwest 629.60p 629.6 1.00p 0.16% 2,019,632
NXT Next 14,225.00p 14225 45.00p 0.32% 18,291
PCT Polar Capital Technology Trust 719.50p 719.5 3.00p 0.42% 392,242
PRU Prudential 997.00p 997 -9.00p -0.89% 373,010
PSH Pershing Square Holdings 3,934.00p 3934 26.00p 0.67% 21,432
PSN Persimmon 1,091.50p 1091.5 13.00p 1.21% 240,750
PSON Pearson 1,135.00p 1135 -5.00p -0.44% 53,396
REL Relx 2,427.00p 2427 7.00p 0.29% 349,864
RIO Rio Tinto 7,786.00p 7786 -106.00p -1.34% 291,614
RKT Reckitt 4,619.00p 4619 -21.00p -0.45% 64,765
RMV Rightmove 429.10p 429.1 -7.60p -1.74% 1,462,067
RR. Rolls-Royce 1,423.20p 1423.2 30.20p 2.17% 3,284,289
RTO Rentokil Initial 444.60p 444.6 -6.50p -1.44% 253,529
SBRY Sainsbury's 307.00p 307 -2.50p -0.81% 404,173
SDR Schroders 584.50p 584.5 -0.50p -0.09% 28,406
SGE Sage Group 830.00p 830 6.80p 0.83% 153,807
SGRO Segro 749.40p 749.4 -0.40p -0.05% 177,498
SHEL Shell 3,043.50p 3043.5 -24.50p -0.8% 558,425
SMIN Smiths Group 2,572.00p 2572 0.00p 0% 18,275
SMT Scottish Mortgage 1,494.00p 1494 8.00p 0.54% 644,559
SN. Smith & Nephew 1,135.00p 1135 4.00p 0.35% 114,374
SPX Spirax-Sarco 7,015.00p 7015 70.00p 1.01% 8,608
SSE SSE 2,327.00p 2327 -31.00p -1.31% 138,707
STAN Standard Chartered 2,010.00p 2010 13.00p 0.65% 394,901
STJ St James's Place 1,153.00p 1153 -11.00p -0.95% 53,242
SVT Severn Trent 2,876.00p 2876 -20.00p -0.69% 23,622
TSCO Tesco 458.50p 458.5 -3.90p -0.84% 971,923
TW. Taylor Wimpey 77.72p 77.72 0.82p 1.07% 2,027,537
ULVR Unilever 4,366.50p 4366.5 -30.00p -0.68% 334,452
UTG Unite 527.00p 527 -1.00p -0.19% 69,001
UU. United Utilities 1,284.00p 1284 -14.00p -1.08% 104,330
VOD Vodafone 108.85p 108.85 -2.70p -2.42% 5,123,220
WEIR Weir Group 2,468.00p 2468 32.00p 1.31% 81,798
WPP WPP 286.40p 286.4 3.80p 1.34% 805,407
WTB Whitbread 2,394.00p 2394 -17.00p -0.71% 20,238
FTSE 100 Latest
Value10,470.13
Change-24.08