Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 4,124.00p 115.00 2.87%
Fresnillo 3,244.00p 68.00 2.14%
Diploma 7,385.00p 155.00 2.14%
Halma 3,644.00p 68.00 1.9%
JD Sports 86.78p 1.48 1.74%
Top Five Fallers (FTSE 100)
Company Price Change
Sage Group 1,064.50p -40.00 -3.62%
BP 515.80p -12.80 -2.42%
Experian 2,962.00p -47.00 -1.56%
Compass Group $30.35 -0.45 -1.46%
Shell 3,341.00p -45.50 -1.34%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 339.60p 339.6 5.00p 1.49% 219,958
AAL Anglo American 4,252.00p 4252 49.00p 1.17% 406,868
ABF AB Foods 2,068.00p 2068 4.00p 0.19% 47,166
ADM Admiral 4,070.00p 4070 -2.00p -0.05% 44,801
ALW Alliance Witan 1,376.00p 1376 2.00p 0.15% 68,486
ANTO Antofagasta 4,124.00p 4124 115.00p 2.87% 105,831
AUTO Auto Trader 546.00p 546 -3.20p -0.58% 2,589,535
AV. Aviva 731.00p 731 0.60p 0.08% 462,985
AZN Astrazeneca 12,354.00p 12354 -122.00p -0.98% 371,306
BA. BAE Systems 2,074.00p 2074 -24.00p -1.14% 1,208,981
BARC Barclays 497.45p 497.45 1.20p 0.24% 3,717,416
BATS British American Tobacco 4,149.00p 4149 16.00p 0.39% 330,989
BEZ Beazley 1,297.00p 1297 -1.00p -0.08% 128,999
BKG Berkeley Group 3,626.00p 3626 16.00p 0.44% 12,465
BLND British Land 432.60p 432.6 0.40p 0.09% 230,283
BNZL Bunzl 2,798.00p 2798 4.00p 0.14% 29,773
BP. BP 515.70p 515.7 -12.90p -2.44% 7,482,529
BT.A BT 206.10p 206.1 -0.50p -0.24% 1,180,115
BTRW Barratt Redrow 323.80p 323.8 3.10p 0.97% 609,036
CCH Coca-Cola HBC 4,644.00p 4644 42.00p 0.91% 57,123
CNA Centrica 154.45p 154.45 -1.10p -0.71% 3,057,868
CPG Compass Group $30.35 30.35 $-0.45 -1.46% 255,625
CRDA Croda International 3,474.00p 3474 17.00p 0.49% 52,905
CTEC ConvaTec 231.40p 231.4 2.60p 1.14% 712,468
DCC DCC 6,365.00p 6365 5.00p 0.08% 55,877
DGE Diageo 1,745.50p 1745.5 10.00p 0.58% 818,137
DPLM Diploma 7,385.00p 7385 155.00p 2.14% 43,251
EDV Endeavour Mining 4,854.00p 4854 61.00p 1.27% 82,223
ENT Entain 533.20p 533.2 -6.80p -1.26% 617,680
EXPN Experian 2,963.00p 2963 -46.00p -1.53% 410,165
EZJ easyJet 677.00p 677 1.00p 0.15% 1,001,124
FCIT F&C Investment Trust 342.60p 342.6 1.00p 0.29% 160,193
FRES Fresnillo 3,244.00p 3244 68.00p 2.14% 132,211
GAW Games Workshop 18,730.00p 18730 190.00p 1.02% 4,507
GLEN Glencore 606.30p 606.3 4.20p 0.7% 5,776,494
GSK Glaxosmithkline 1,914.00p 1914 8.50p 0.45% 465,189
HIK Hikma Pharmaceuticals 1,639.00p 1639 -1.00p -0.06% 17,559
HLMA Halma 3,644.00p 3644 68.00p 1.9% 121,831
HLN Haleon 372.60p 372.6 3.00p 0.81% 2,216,525
HSBA HSBC Holdings 1,517.40p 1517.4 0.40p 0.03% 2,719,187
HSX Hiscox 1,826.00p 1826 -1.00p -0.05% 118,408
HWDN Howden Joinery 808.50p 808.5 8.00p 1% 213,907
IAG International Airlines 448.80p 448.8 6.90p 1.56% 3,083,497
ICG Icg Plc 2,020.00p 2020 2.00p 0.1% 56,765
IHG InterContinental Hotels $165.35 165.35 $2.40 1.47% 26,817
III 3i Group 2,868.00p 2868 -36.00p -1.24% 230,983
IMB Imperial Brands 2,522.00p 2522 2.00p 0.08% 264,409
IMI IMI 3,124.00p 3124 22.00p 0.71% 44,154
INF Informa 899.20p 899.2 0.60p 0.07% 346,893
ITRK Intertek Group 5,850.00p 5850 0.00p 0% 81,428
JD. JD Sports 86.78p 86.78 1.48p 1.74% 2,742,057
KGF Kingfisher 324.20p 324.2 1.70p 0.53% 169,886
LAND Land Securities 696.00p 696 1.50p 0.22% 155,609
LGEN Legal & General 289.90p 289.9 0.60p 0.21% 2,901,471
LLOY Lloyds 111.40p 111.4 -0.05p -0.04% 10,921,116
LMP LondonMetric 194.90p 194.9 0.40p 0.21% 909,501
LSEG London Stock Exchange 8,698.00p 8698 -100.00p -1.14% 153,446
MKS Marks & Spencer 394.70p 394.7 3.60p 0.92% 859,578
MNDI Mondi 859.40p 859.4 5.40p 0.63% 111,156
MNG M&G 349.10p 349.1 1.10p 0.32% 563,619
MRO Melrose 514.80p 514.8 4.60p 0.9% 1,663,699
NG. National Grid 1,180.50p 1180.5 -5.00p -0.42% 1,336,165
NWG Natwest 688.00p 688 -2.20p -0.32% 1,209,609
NXT Next 15,650.00p 15650 15.00p 0.1% 11,991
PCT Polar Capital Technology Trust 640.50p 640.5 2.50p 0.39% 475,003
PRU Prudential 1,035.50p 1035.5 0.50p 0.05% 532,032
PSH Pershing Square Holdings 3,906.00p 3906 6.00p 0.15% 22,334
PSN Persimmon 1,203.50p 1203.5 19.50p 1.65% 354,795
PSON Pearson 1,214.00p 1214 -0.50p -0.04% 81,595
REL Relx 2,587.00p 2587 -31.00p -1.18% 474,528
RIO Rio Tinto 7,785.00p 7785 55.00p 0.71% 201,267
RKT Reckitt 5,168.00p 5168 18.00p 0.35% 120,944
RMV Rightmove 513.80p 513.8 -0.80p -0.16% 215,224
RR. Rolls-Royce 1,537.80p 1537.8 7.80p 0.51% 1,691,293
RTO Rentokil Initial 348.00p 348 0.30p 0.09% 960,180
SBRY Sainsbury's 335.40p 335.4 0.30p 0.09% 408,528
SDR Schroders 584.00p 584 0.50p 0.09% 210,181
SGE Sage Group 1,064.50p 1064.5 -40.00p -3.62% 554,504
SGRO Segro 966.00p 966 -2.00p -0.21% 184,097
SHEL Shell 3,340.00p 3340 -46.50p -1.37% 1,178,675
SMIN Smiths Group 2,628.00p 2628 11.00p 0.42% 166,241
SMT Scottish Mortgage 1,478.50p 1478.5 1.00p 0.07% 347,290
SN. Smith & Nephew 1,071.50p 1071.5 3.50p 0.33% 670,419
SPX Spirax-Sarco 7,250.00p 7250 90.00p 1.26% 9,909
SSE SSE 2,417.00p 2417 8.00p 0.33% 520,452
STAN Standard Chartered 2,156.00p 2156 16.00p 0.75% 563,691
STJ St James's Place 1,184.00p 1184 1.00p 0.08% 213,742
SVT Severn Trent 3,164.00p 3164 12.00p 0.38% 45,216
TSCO Tesco 459.90p 459.9 -4.80p -1.03% 820,867
TW. Taylor Wimpey 85.98p 85.98 1.08p 1.27% 4,488,411
ULVR Unilever 4,783.50p 4783.5 22.00p 0.46% 370,012
UTG Unite 526.00p 526 -2.50p -0.47% 126,089
UU. United Utilities 1,439.00p 1439 3.00p 0.21% 188,649
VOD Vodafone 117.25p 117.25 -1.00p -0.85% 3,164,597
WEIR Weir Group 2,936.00p 2936 26.00p 0.89% 105,500
WPP WPP 389.30p 389.3 -2.90p -0.74% 376,563
WTB Whitbread 2,495.00p 2495 20.00p 0.81% 116,431
FTSE 100 Latest
Value10,872.24
Change-13.92