Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,318.00p 135.00 3.23%
Fresnillo 3,039.00p 91.00 3.09%
Admiral 3,826.00p 106.00 2.85%
Taylor Wimpey 86.80p 2.34 2.77%
Barratt Redrow 328.00p 8.80 2.76%
Top Five Fallers (FTSE 100)
Company Price Change
Marks & Spencer 388.80p -13.00 -3.24%
Tesco 448.50p -13.00 -2.82%
Sainsbury's 338.00p -6.50 -1.89%
Relx 2,564.00p -44.00 -1.69%
BP 528.10p -7.80 -1.46%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 324.80p 324.8 0.80p 0.25% 231,656
AAL Anglo American 4,086.00p 4086 65.00p 1.62% 389,690
ABF AB Foods 2,063.00p 2063 -10.00p -0.48% 64,888
ADM Admiral 3,826.00p 3826 106.00p 2.85% 77,862
ALW Alliance Witan 1,382.00p 1382 -4.00p -0.29% 159,324
ANTO Antofagasta 4,080.00p 4080 55.00p 1.37% 150,206
AUTO Auto Trader 528.20p 528.2 -0.40p -0.08% 1,085,285
AV. Aviva 701.80p 701.8 4.80p 0.69% 827,963
AZN Astrazeneca 11,694.00p 11694 -150.00p -1.27% 629,630
BA. BAE Systems 2,259.00p 2259 29.00p 1.3% 1,781,297
BARC Barclays 518.20p 518.2 2.20p 0.43% 4,404,053
BATS British American Tobacco 4,211.00p 4211 9.00p 0.21% 937,975
BEZ Beazley 1,292.50p 1292.5 -0.50p -0.04% 157,906
BKG Berkeley Group 3,606.00p 3606 50.00p 1.41% 25,173
BLND British Land 439.20p 439.2 3.60p 0.83% 256,719
BNZL Bunzl 2,774.00p 2774 -32.00p -1.14% 197,954
BP. BP 528.10p 528.1 -7.80p -1.46% 7,001,927
BT.A BT 196.55p 196.55 0.55p 0.28% 1,718,297
BTRW Barratt Redrow 328.00p 328 8.80p 2.76% 1,657,983
CCH Coca-Cola HBC 4,612.00p 4612 -2.00p -0.04% 131,654
CNA Centrica 155.30p 155.3 0.90p 0.58% 1,373,358
CPG Compass Group $32.98 32.98 $-0.05 -0.15% 165,451
CRDA Croda International 3,290.00p 3290 16.00p 0.49% 38,667
CTEC ConvaTec 235.00p 235 0.80p 0.34% 801,678
DCC DCC 6,375.00p 6375 5.00p 0.08% 27,191
DGE Diageo 1,745.50p 1745.5 -20.50p -1.16% 1,108,486
DPLM Diploma 7,515.00p 7515 -25.00p -0.33% 59,911
EDV Endeavour Mining 4,319.00p 4319 136.00p 3.25% 114,240
ENT Entain 555.00p 555 0.20p 0.04% 440,950
EXPN Experian 2,867.00p 2867 -7.00p -0.24% 382,700
EZJ easyJet 675.00p 675 1.40p 0.21% 3,341,497
FCIT F&C Investment Trust 343.00p 343 -1.00p -0.29% 418,799
FRES Fresnillo 3,037.00p 3037 89.00p 3.02% 250,963
GAW Games Workshop 19,170.00p 19170 -60.00p -0.31% 6,379
GLEN Glencore 574.80p 574.8 0.60p 0.1% 5,779,765
GSK Glaxosmithkline 1,871.00p 1871 -25.00p -1.32% 1,627,293
HIK Hikma Pharmaceuticals 1,650.00p 1650 12.00p 0.73% 91,076
HLMA Halma 3,778.00p 3778 60.00p 1.61% 127,303
HLN Haleon 362.30p 362.3 -3.10p -0.85% 2,917,564
HSBA HSBC Holdings 1,527.00p 1527 2.80p 0.18% 20,904,575
HSX Hiscox 1,788.00p 1788 8.00p 0.45% 1,930,174
HWDN Howden Joinery 831.50p 831.5 7.50p 0.91% 251,696
IAG International Airlines 442.40p 442.4 2.40p 0.55% 2,379,690
ICG Icg Plc 2,072.00p 2072 20.00p 0.97% 162,309
IHG InterContinental Hotels $154.75 154.75 $-1.05 -0.67% 43,389
III 3i Group 2,805.00p 2805 63.00p 2.3% 488,350
IMB Imperial Brands 2,620.00p 2620 -8.00p -0.3% 418,879
IMI IMI 3,144.00p 3144 20.00p 0.64% 76,222
INF Informa 909.80p 909.8 8.00p 0.89% 313,767
ITRK Intertek Group 5,835.00p 5835 -5.00p -0.09% 1,367,766
JD. JD Sports 92.28p 92.28 0.08p 0.09% 4,430,693
KGF Kingfisher 324.90p 324.9 1.70p 0.53% 1,058,920
LAND Land Securities 711.50p 711.5 9.50p 1.35% 301,974
LGEN Legal & General 303.10p 303.1 1.50p 0.5% 6,954,778
LLOY Lloyds 114.90p 114.9 1.10p 0.97% 23,336,907
LMP LondonMetric 193.80p 193.8 0.80p 0.41% 1,187,023
LSEG London Stock Exchange 8,766.00p 8766 -40.00p -0.45% 208,869
MKS Marks & Spencer 388.80p 388.8 -13.00p -3.24% 2,768,723
MNDI Mondi 903.60p 903.6 0.60p 0.07% 227,212
MNG M&G 351.70p 351.7 1.30p 0.37% 2,947,411
MRO Melrose 495.20p 495.2 7.80p 1.6% 492,969
NG. National Grid 1,198.00p 1198 12.50p 1.05% 3,302,200
NWG Natwest 711.60p 711.6 4.20p 0.59% 1,710,801
NXT Next 15,410.00p 15410 -175.00p -1.12% 30,049
PCT Polar Capital Technology Trust 674.50p 674.5 11.00p 1.66% 1,710,399
PRU Prudential 1,021.00p 1021 8.50p 0.84% 954,440
PSH Pershing Square Holdings 3,902.00p 3902 -12.00p -0.31% 62,801
PSN Persimmon 1,189.00p 1189 26.00p 2.24% 760,837
PSON Pearson 1,196.50p 1196.5 -7.00p -0.58% 114,381
REL Relx 2,563.00p 2563 -45.00p -1.73% 760,013
RIO Rio Tinto 7,596.00p 7596 99.00p 1.32% 571,364
RKT Reckitt 5,222.00p 5222 -62.00p -1.17% 141,803
RMV Rightmove 493.80p 493.8 9.20p 1.9% 792,627
RR. Rolls-Royce 1,554.60p 1554.6 21.60p 1.41% 22,879,338
RTO Rentokil Initial 363.70p 363.7 3.20p 0.89% 2,199,128
SBRY Sainsbury's 338.00p 338 -6.50p -1.89% 3,213,947
SDR Schroders 582.50p 582.5 0.00p 0% 188,618
SGE Sage Group 1,031.50p 1031.5 -8.00p -0.77% 327,901
SGRO Segro 953.00p 953 1.00p 0.11% 972,368
SHEL Shell 3,326.50p 3326.5 -29.50p -0.88% 1,157,687
SMIN Smiths Group 2,676.00p 2676 34.00p 1.29% 101,825
SMT Scottish Mortgage 1,425.50p 1425.5 1.00p 0.07% 420,152
SN. Smith & Nephew 1,104.00p 1104 -4.00p -0.36% 411,110
SPX Spirax-Sarco 7,255.00p 7255 30.00p 0.42% 45,946
SSE SSE 2,417.00p 2417 19.00p 0.79% 614,103
STAN Standard Chartered 2,208.00p 2208 -10.00p -0.45% 1,123,653
STJ St James's Place 1,188.50p 1188.5 12.00p 1.02% 237,945
SVT Severn Trent 3,106.00p 3106 24.00p 0.78% 110,294
TSCO Tesco 448.50p 448.5 -13.00p -2.82% 13,741,060
TW. Taylor Wimpey 86.80p 86.8 2.34p 2.77% 16,633,652
ULVR Unilever 4,573.00p 4573 -33.50p -0.73% 324,872
UTG Unite 533.00p 533 7.50p 1.43% 359,369
UU. United Utilities 1,423.00p 1423 14.00p 0.99% 578,728
VOD Vodafone 119.20p 119.2 0.90p 0.76% 11,987,329
WEIR Weir Group 2,748.00p 2748 18.00p 0.66% 135,726
WPP WPP 398.70p 398.7 -3.70p -0.92% 468,265
WTB Whitbread 2,472.00p 2472 7.00p 0.28% 133,687
FTSE 100 Latest
Value10,844.96
Change0.77