| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,166.00p | 54.00 | 2.56% |
| Diageo | 1,524.50p | 24.50 | 1.63% |
| BP | 548.40p | 7.70 | 1.42% |
| Glaxosmithkline | 1,894.50p | 22.00 | 1.17% |
| Shell | 3,169.00p | 20.50 | 0.65% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,440.00p | -267.00 | -7.2% |
| Antofagasta | 3,960.00p | -307.00 | -7.19% |
| Anglo American | 3,831.00p | -232.00 | -5.71% |
| Airtel Africa | 347.40p | -20.80 | -5.65% |
| National Grid | 1,233.00p | -57.50 | -4.46% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 347.40p | -20.80p | -5.65% | 332,677 |
| AAL | Anglo American | 3,830.00p | -233.00p | -5.73% | 667,122 |
| ABF | AB Foods | 1,785.00p | -16.00p | -0.89% | 68,500 |
| ADM | Admiral | 3,288.00p | -6.00p | -0.18% | 96,569 |
| ALW | Alliance Witan | 1,292.00p | -8.00p | -0.62% | 49,771 |
| ANTO | Antofagasta | 3,959.00p | -308.00p | -7.22% | 193,304 |
| AUTO | Auto Trader | 481.40p | -10.80p | -2.19% | 409,712 |
| AV. | Aviva | 615.60p | -12.40p | -1.97% | 1,341,164 |
| AZN | Astrazeneca | 13,774.00p | 34.00p | 0.25% | 159,977 |
| BA. | BAE Systems | 1,906.50p | -16.50p | -0.86% | 473,674 |
| BARC | Barclays | 422.15p | -12.55p | -2.89% | 5,237,772 |
| BATS | British American Tobacco | 4,876.00p | -86.00p | -1.73% | 361,983 |
| BEZ | Beazley | 1,280.50p | 0.00p | 0% | 84,049 |
| BKG | Berkeley Group | 3,240.00p | -44.00p | -1.34% | 78,771 |
| BLND | British Land | 368.60p | -9.40p | -2.49% | 741,549 |
| BNZL | Bunzl | 2,334.00p | -16.00p | -0.68% | 94,988 |
| BP. | BP | 548.30p | 7.60p | 1.41% | 3,206,910 |
| BT.A | BT | 230.50p | -4.00p | -1.71% | 1,340,862 |
| BTRW | Barratt Redrow | 246.60p | -3.90p | -1.56% | 1,283,264 |
| CCH | Coca-Cola HBC | 4,170.00p | -2.00p | -0.05% | 25,903 |
| CNA | Centrica | 196.15p | -6.05p | -2.99% | 1,638,064 |
| CPG | Compass Group | $32.32 | $-0.99 | -2.97% | 328,174 |
| CRDA | Croda International | 2,743.00p | -23.00p | -0.83% | 28,871 |
| CTEC | ConvaTec | 209.40p | 0.20p | 0.1% | 193,384 |
| DCC | DCC | 5,900.00p | -55.00p | -0.92% | 25,723 |
| DGE | Diageo | 1,524.50p | 24.50p | 1.63% | 462,760 |
| DPLM | Diploma | 6,715.00p | -140.00p | -2.04% | 22,364 |
| EDV | Endeavour Mining | 4,721.00p | -160.00p | -3.28% | 93,547 |
| ENT | Entain | 515.40p | -15.40p | -2.9% | 625,506 |
| EXPN | Experian | 2,568.00p | 4.00p | 0.16% | 213,437 |
| EZJ | easyJet | 342.80p | -5.40p | -1.55% | 909,182 |
| FCIT | F&C Investment Trust | 331.00p | -2.15p | -0.65% | 175,441 |
| FRES | Fresnillo | 3,440.00p | -267.00p | -7.2% | 201,062 |
| GAW | Games Workshop | 19,380.00p | -190.00p | -0.97% | 3,206 |
| GLEN | Glencore | 578.20p | -17.70p | -2.97% | 5,526,687 |
| GSK | Glaxosmithkline | 1,894.50p | 22.00p | 1.17% | 726,946 |
| HIK | Hikma Pharmaceuticals | 1,423.00p | -1.00p | -0.07% | 76,031 |
| HLMA | Halma | 4,590.00p | -104.00p | -2.22% | 116,655 |
| HLN | Haleon | 330.40p | 1.30p | 0.4% | 1,545,259 |
| HSBA | HSBC Holdings | 1,327.40p | -22.60p | -1.67% | 1,729,745 |
| HSX | Hiscox | 1,639.00p | 0.00p | 0% | 50,495 |
| HWDN | Howden Joinery | 721.50p | -14.00p | -1.9% | 327,723 |
| IAG | International Airlines | 377.80p | -6.60p | -1.72% | 3,547,952 |
| ICG | Icg Plc | 1,835.00p | -36.00p | -1.92% | 49,093 |
| IHG | InterContinental Hotels | $148.30 | $-3.15 | -2.08% | 93,791 |
| III | 3i Group | 2,166.00p | 54.00p | 2.56% | 593,272 |
| IMB | Imperial Brands | 2,862.00p | -4.00p | -0.14% | 293,748 |
| IMI | IMI | 2,674.00p | -60.00p | -2.19% | 99,442 |
| INF | Informa | 791.80p | -10.20p | -1.27% | 170,663 |
| ITRK | Intertek Group | 5,645.00p | -30.00p | -0.53% | 157,671 |
| JD. | JD Sports | 69.92p | -0.34p | -0.48% | 1,140,850 |
| KGF | Kingfisher | 275.70p | -9.50p | -3.33% | 514,018 |
| LAND | Land Securities | 574.00p | -9.50p | -1.63% | 530,131 |
| LGEN | Legal & General | 262.10p | -1.70p | -0.64% | 5,803,561 |
| LLOY | Lloyds | 94.04p | -2.56p | -2.65% | 25,226,046 |
| LMP | LondonMetric | 182.50p | -3.20p | -1.72% | 634,305 |
| LSEG | London Stock Exchange | 9,184.00p | -28.00p | -0.3% | 113,852 |
| MKS | Marks & Spencer | 319.20p | -1.30p | -0.41% | 830,123 |
| MNDI | Mondi | 753.40p | -12.00p | -1.57% | 253,231 |
| MNG | M&G | 305.80p | -2.80p | -0.91% | 490,865 |
| MRO | Melrose | 479.00p | -8.10p | -1.66% | 241,029 |
| NG. | National Grid | 1,232.50p | -58.00p | -4.49% | 2,303,018 |
| NWG | Natwest | 559.00p | -11.40p | -2% | 2,055,788 |
| NXT | Next | 12,405.00p | -225.00p | -1.78% | 19,438 |
| PCT | Polar Capital Technology Trust | 676.00p | -9.50p | -1.39% | 1,199,785 |
| PRU | Prudential | 1,146.50p | -21.50p | -1.84% | 296,275 |
| PSH | Pershing Square Holdings | 4,030.00p | -30.00p | -0.74% | 48,120 |
| PSN | Persimmon | 1,051.00p | -21.50p | -2% | 212,195 |
| PSON | Pearson | 1,097.50p | -7.00p | -0.63% | 63,106 |
| REL | Relx | 2,363.00p | -2.00p | -0.08% | 406,442 |
| RIO | Rio Tinto | 7,887.00p | -267.00p | -3.27% | 238,983 |
| RKT | Reckitt | 4,569.00p | 23.00p | 0.51% | 499,453 |
| RMV | Rightmove | 396.90p | -11.50p | -2.82% | 516,328 |
| RR. | Rolls-Royce | 1,168.00p | -29.20p | -2.44% | 2,025,551 |
| RTO | Rentokil Initial | 471.70p | -4.20p | -0.88% | 904,476 |
| SBRY | Sainsbury's | 305.30p | -1.50p | -0.49% | 380,107 |
| SDR | Schroders | 581.50p | -1.50p | -0.26% | 120,609 |
| SGE | Sage Group | 854.40p | -0.60p | -0.07% | 583,225 |
| SGRO | Segro | 682.20p | -20.80p | -2.96% | 213,833 |
| SHEL | Shell | 3,169.00p | 20.50p | 0.65% | 436,217 |
| SMIN | Smiths Group | 2,512.00p | -26.00p | -1.02% | 46,124 |
| SMT | Scottish Mortgage | 1,437.00p | -13.00p | -0.9% | 577,418 |
| SN. | Smith & Nephew | 1,105.50p | 1.50p | 0.14% | 168,689 |
| SPX | Spirax-Sarco | 6,940.00p | -205.00p | -2.87% | 11,064 |
| SSE | SSE | 2,372.00p | -87.00p | -3.54% | 804,459 |
| STAN | Standard Chartered | 1,882.50p | -29.50p | -1.54% | 417,635 |
| STJ | St James's Place | 1,157.50p | -35.00p | -2.94% | 286,202 |
| SVT | Severn Trent | 3,020.00p | -114.00p | -3.64% | 112,696 |
| TSCO | Tesco | 449.90p | -0.80p | -0.18% | 1,553,752 |
| TW. | Taylor Wimpey | 78.14p | -1.34p | -1.69% | 4,884,480 |
| ULVR | Unilever | 4,232.50p | 9.00p | 0.21% | 469,067 |
| UTG | Unite | 475.40p | -6.20p | -1.29% | 511,159 |
| UU. | United Utilities | 1,324.00p | -59.00p | -4.27% | 441,275 |
| VOD | Vodafone | 112.50p | -3.50p | -3.02% | 5,331,208 |
| WEIR | Weir Group | 2,482.00p | -26.00p | -1.04% | 114,111 |
| WPP | WPP | 259.30p | -3.60p | -1.37% | 203,616 |
| WTB | Whitbread | 2,278.00p | -62.00p | -2.65% | 38,743 |