| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sage Group | 1,008.50p | 50.50 | 5.27% |
| WPP | 386.20p | 19.10 | 5.2% |
| Relx | 2,603.00p | 128.00 | 5.17% |
| Glaxosmithkline | 1,854.50p | 84.00 | 4.74% |
| Smith & Nephew | 1,048.50p | 40.00 | 3.97% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Halma | 3,432.00p | -202.00 | -5.56% |
| Antofagasta | 3,586.00p | -204.00 | -5.38% |
| Weir Group | 2,600.00p | -122.00 | -4.48% |
| Fresnillo | 2,912.00p | -102.00 | -3.38% |
| Barratt Redrow | 276.20p | -9.30 | -3.26% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.20p | -0.80p | -0.23% | 1,186,992 |
| AAL | Anglo American | 3,890.00p | -100.00p | -2.51% | 4,035,533 |
| ABF | AB Foods | 1,866.00p | 22.50p | 1.22% | 733,772 |
| ADM | Admiral | 3,836.00p | 50.00p | 1.32% | 471,595 |
| ALW | Alliance Witan | 1,352.00p | -1.00p | -0.07% | 754,064 |
| ANTO | Antofagasta | 3,586.00p | -204.00p | -5.38% | 1,107,136 |
| AUTO | Auto Trader | 501.00p | 11.60p | 2.37% | 2,584,288 |
| AV. | Aviva | 709.00p | 1.80p | 0.25% | 2,797,283 |
| AZN | Astrazeneca | 12,154.00p | 446.00p | 3.81% | 2,769,210 |
| BA. | BAE Systems | 1,940.00p | 42.00p | 2.21% | 3,702,127 |
| BARC | Barclays | 478.50p | -15.25p | -3.09% | 52,172,720 |
| BATS | British American Tobacco | 4,250.00p | 150.00p | 3.66% | 5,180,289 |
| BEZ | Beazley | 1,304.50p | 0.50p | 0.04% | 441,525 |
| BKG | Berkeley Group | 3,222.00p | -62.00p | -1.89% | 148,313 |
| BLND | British Land | 390.00p | -9.00p | -2.26% | 2,787,786 |
| BNZL | Bunzl | 2,582.00p | 16.00p | 0.62% | 1,387,917 |
| BP. | BP | 571.20p | 6.60p | 1.17% | 42,198,767 |
| BT.A | BT | 204.70p | 3.20p | 1.59% | 13,141,525 |
| BTRW | Barratt Redrow | 276.20p | -9.30p | -3.26% | 6,443,692 |
| CCH | Coca-Cola HBC | 4,644.00p | 150.00p | 3.34% | 792,477 |
| CNA | Centrica | 147.20p | -3.70p | -2.45% | 18,953,607 |
| CPG | Compass Group | $31.39 | $0.54 | 1.75% | 1,774,273 |
| CRDA | Croda International | 3,148.00p | -29.00p | -0.91% | 357,191 |
| CTEC | ConvaTec | 217.40p | 1.60p | 0.74% | 7,074,649 |
| DCC | DCC | 6,335.00p | 5.00p | 0.08% | 308,990 |
| DGE | Diageo | 1,643.00p | 40.00p | 2.5% | 2,356,258 |
| DPLM | Diploma | 7,065.00p | -50.00p | -0.7% | 709,866 |
| EDV | Endeavour Mining | 4,492.00p | -101.00p | -2.2% | 614,996 |
| ENT | Entain | 501.80p | -0.40p | -0.08% | 5,352,861 |
| EXPN | Experian | 2,858.00p | 76.00p | 2.73% | 1,937,195 |
| EZJ | easyJet | 666.80p | -0.40p | -0.06% | 1,310,302 |
| FCIT | F&C Investment Trust | 338.40p | -3.40p | -0.99% | 2,154,705 |
| FRES | Fresnillo | 2,912.00p | -102.00p | -3.38% | 1,092,155 |
| GAW | Games Workshop | 17,600.00p | -50.00p | -0.28% | 114,805 |
| GLEN | Glencore | 591.00p | -14.50p | -2.39% | 20,722,985 |
| GSK | Glaxosmithkline | 1,854.50p | 84.00p | 4.74% | 4,345,563 |
| HIK | Hikma Pharmaceuticals | 1,544.00p | 13.00p | 0.85% | 1,003,181 |
| HLMA | Halma | 3,432.00p | -202.00p | -5.56% | 2,494,677 |
| HLN | Haleon | 342.20p | 8.40p | 2.52% | 24,892,244 |
| HSBA | HSBC Holdings | 1,536.80p | -15.80p | -1.02% | 11,510,648 |
| HSX | Hiscox | 1,882.00p | 9.00p | 0.48% | 559,525 |
| HWDN | Howden Joinery | 736.50p | -7.00p | -0.94% | 1,162,697 |
| IAG | International Airlines | 409.70p | -10.00p | -2.38% | 10,012,912 |
| ICG | Icg Plc | 1,870.00p | -33.00p | -1.73% | 789,462 |
| IHG | InterContinental Hotels | $153.95 | $0.45 | 0.29% | 454,172 |
| III | 3i Group | 2,631.00p | -20.00p | -0.75% | 1,150,273 |
| IMB | Imperial Brands | 2,553.00p | 63.00p | 2.53% | 1,376,681 |
| IMI | IMI | 2,966.00p | -70.00p | -2.31% | 358,775 |
| INF | Informa | 903.40p | 14.00p | 1.57% | 1,296,637 |
| ITRK | Intertek Group | 5,855.00p | 5.00p | 0.09% | 1,213,506 |
| JD. | JD Sports | 76.56p | -1.54p | -1.97% | 13,792,876 |
| KGF | Kingfisher | 287.90p | -0.60p | -0.21% | 4,180,929 |
| LAND | Land Securities | 617.50p | -13.00p | -2.06% | 4,281,900 |
| LGEN | Legal & General | 290.00p | 2.90p | 1.01% | 16,071,467 |
| LLOY | Lloyds | 109.35p | -1.80p | -1.62% | 192,177,542 |
| LMP | LondonMetric | 176.30p | -1.70p | -0.96% | 8,875,197 |
| LSEG | London Stock Exchange | 8,474.00p | 236.00p | 2.86% | 1,948,610 |
| MKS | Marks & Spencer | 370.80p | -8.20p | -2.16% | 7,750,877 |
| MNDI | Mondi | 816.60p | -9.20p | -1.11% | 716,399 |
| MNG | M&G | 332.00p | -0.40p | -0.12% | 4,042,801 |
| MRO | Melrose | 467.00p | -9.00p | -1.89% | 3,126,460 |
| NG. | National Grid | 1,105.00p | -25.50p | -2.26% | 10,814,862 |
| NWG | Natwest | 682.80p | -15.00p | -2.15% | 23,406,897 |
| NXT | Next | 14,655.00p | -30.00p | -0.2% | 314,236 |
| PCT | Polar Capital Technology Trust | 634.50p | -19.00p | -2.91% | 2,725,000 |
| PRU | Prudential | 976.80p | -2.00p | -0.2% | 11,008,076 |
| PSH | Pershing Square Holdings | 3,772.00p | -18.00p | -0.47% | 72,314 |
| PSN | Persimmon | 1,084.50p | -22.50p | -2.03% | 1,868,450 |
| PSON | Pearson | 1,191.50p | 31.00p | 2.67% | 1,292,081 |
| REL | Relx | 2,603.00p | 128.00p | 5.17% | 5,170,056 |
| RIO | Rio Tinto | 7,207.00p | -167.00p | -2.26% | 1,950,563 |
| RKT | Reckitt | 5,120.00p | 120.00p | 2.4% | 1,049,162 |
| RMV | Rightmove | 493.60p | 16.10p | 3.37% | 3,282,333 |
| RR. | Rolls-Royce | 1,423.80p | -30.80p | -2.12% | 19,171,648 |
| RTO | Rentokil Initial | 330.70p | 3.00p | 0.92% | 6,937,255 |
| SBRY | Sainsbury's | 340.20p | 7.90p | 2.38% | 7,132,015 |
| SDR | Schroders | 586.00p | 1.00p | 0.17% | 1,318,885 |
| SGE | Sage Group | 1,008.50p | 50.50p | 5.27% | 2,542,840 |
| SGRO | Segro | 930.80p | -2.60p | -0.28% | 3,295,333 |
| SHEL | Shell | 3,582.00p | 31.00p | 0.87% | 5,636,520 |
| SMIN | Smiths Group | 2,506.00p | -41.00p | -1.61% | 1,008,434 |
| SMT | Scottish Mortgage | 1,468.00p | -10.00p | -0.68% | 1,451,328 |
| SN. | Smith & Nephew | 1,048.50p | 40.00p | 3.97% | 3,107,809 |
| SPX | Spirax-Sarco | 6,720.00p | -135.00p | -1.97% | 114,572 |
| SSE | SSE | 2,312.00p | -50.00p | -2.12% | 1,312,669 |
| STAN | Standard Chartered | 2,299.00p | 1.00p | 0.04% | 5,216,151 |
| STJ | St James's Place | 1,124.50p | -2.50p | -0.22% | 2,787,572 |
| SVT | Severn Trent | 2,916.00p | -14.00p | -0.48% | 546,880 |
| TSCO | Tesco | 480.90p | 15.50p | 3.33% | 17,658,921 |
| TW. | Taylor Wimpey | 76.28p | -1.54p | -1.98% | 13,189,857 |
| ULVR | Unilever | 4,697.00p | 145.50p | 3.2% | 3,351,632 |
| UTG | Unite | 473.20p | 1.80p | 0.38% | 854,489 |
| UU. | United Utilities | 1,320.00p | -4.00p | -0.3% | 1,044,581 |
| VOD | Vodafone | 130.35p | 1.60p | 1.24% | 32,701,627 |
| WEIR | Weir Group | 2,600.00p | -122.00p | -4.48% | 960,917 |
| WPP | WPP | 386.20p | 19.10p | 5.2% | 5,832,643 |
| WTB | Whitbread | 2,327.00p | -20.00p | -0.85% | 274,444 |