Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 520.20p 16.20 3.21%
Marks & Spencer 356.70p 8.80 2.53%
Fresnillo 3,047.00p 75.00 2.52%
3i Group 2,257.00p 55.00 2.5%
Whitbread 2,440.00p 59.00 2.48%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 707.40p -13.20 -1.83%
BT 192.45p -3.25 -1.66%
BAE Systems 1,819.50p -27.00 -1.46%
Diageo 1,508.50p -21.50 -1.41%
JD Sports 84.20p -1.14 -1.34%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.60p 349.6 -0.80p -0.23% 570,774
AAL Anglo American 3,932.00p 3932 42.00p 1.08% 859,945
ABF AB Foods 1,877.50p 1877.5 -7.50p -0.4% 220,271
ADM Admiral 3,288.00p 3288 34.00p 1.04% 96,039
ALW Alliance Witan 1,333.00p 1333 -5.00p -0.37% 189,030
ANTO Antofagasta 3,983.00p 3983 71.00p 1.81% 392,613
AUTO Auto Trader 485.80p 485.8 7.80p 1.63% 2,677,884
AV. Aviva 643.40p 643.4 8.60p 1.35% 1,450,644
AZN Astrazeneca 13,232.00p 13232 -2.00p -0.02% 208,837
BA. BAE Systems 1,820.00p 1820 -26.50p -1.44% 1,163,820
BARC Barclays 508.30p 508.3 11.85p 2.39% 20,398,690
BATS British American Tobacco 4,374.00p 4374 37.00p 0.85% 694,737
BEZ Beazley 1,284.50p 1284.5 0.00p 0% 860,803
BKG Berkeley Group 3,480.00p 3480 -42.00p -1.19% 52,465
BLND British Land 402.80p 402.8 2.20p 0.55% 5,362,633
BNZL Bunzl 2,470.00p 2470 -4.00p -0.16% 266,014
BP. BP 504.60p 504.6 0.80p 0.16% 7,062,430
BT.A BT 192.45p 192.45 -3.25p -1.66% 18,406,495
BTRW Barratt Redrow 264.70p 264.7 3.70p 1.42% 1,145,019
CCH Coca-Cola HBC 4,536.00p 4536 -6.00p -0.13% 64,224
CNA Centrica 172.55p 172.55 -0.10p -0.06% 2,021,005
CPG Compass Group $32.43 32.43 $0.23 0.71% 240,167
CRDA Croda International 3,096.00p 3096 -22.00p -0.71% 59,366
CTEC ConvaTec 206.60p 206.6 -0.40p -0.19% 5,571,540
DCC DCC 6,160.00p 6160 -40.00p -0.65% 184,658
DGE Diageo 1,508.50p 1508.5 -21.50p -1.41% 804,293
DPLM Diploma 7,235.00p 7235 35.00p 0.49% 93,384
EDV Endeavour Mining 4,099.00p 4099 57.00p 1.41% 164,285
ENT Entain 546.00p 546 0.60p 0.11% 454,294
EXPN Experian 2,547.00p 2547 5.00p 0.2% 4,222,378
EZJ easyJet 520.20p 520.2 16.20p 3.21% 8,188,382
FCIT F&C Investment Trust 350.60p 350.6 0.80p 0.23% 656,179
FRES Fresnillo 3,047.00p 3047 75.00p 2.52% 532,369
GAW Games Workshop 20,340.00p 20340 -20.00p -0.1% 12,984
GLEN Glencore 561.10p 561.1 4.10p 0.74% 5,098,406
GSK Glaxosmithkline 1,914.00p 1914 -11.50p -0.6% 710,818
HIK Hikma Pharmaceuticals 1,477.00p 1477 20.00p 1.37% 147,818
HLMA Halma 3,970.00p 3970 10.00p 0.25% 386,893
HLN Haleon 333.10p 333.1 -0.90p -0.27% 2,986,265
HSBA HSBC Holdings 1,451.40p 1451.4 19.80p 1.38% 3,198,438
HSX Hiscox 1,800.00p 1800 20.00p 1.12% 135,534
HWDN Howden Joinery 810.50p 810.5 2.50p 0.31% 1,015,895
IAG International Airlines 465.20p 465.2 10.40p 2.29% 16,109,127
ICG Icg Plc 1,745.00p 1745 19.00p 1.1% 116,656
IHG InterContinental Hotels $170.70 170.7 $1.45 0.86% 36,793
III 3i Group 2,256.00p 2256 54.00p 2.45% 431,394
IMB Imperial Brands 2,728.00p 2728 -4.00p -0.15% 190,488
IMI IMI 3,010.00p 3010 -28.00p -0.92% 202,839
INF Informa 871.20p 871.2 -3.80p -0.43% 4,224,115
ITRK Intertek Group 5,805.00p 5805 0.00p 0% 549,092
JD. JD Sports 84.24p 84.24 -1.10p -1.29% 3,954,636
KGF Kingfisher 279.20p 279.2 -0.50p -0.18% 4,552,575
LAND Land Securities 623.50p 623.5 3.00p 0.48% 2,288,287
LGEN Legal & General 288.60p 288.6 5.40p 1.91% 6,185,582
LLOY Lloyds 107.60p 107.6 2.50p 2.38% 102,091,665
LMP LondonMetric 182.50p 182.5 -0.40p -0.22% 7,534,117
LSEG London Stock Exchange 8,440.00p 8440 -20.00p -0.24% 764,113
MKS Marks & Spencer 356.70p 356.7 8.80p 2.53% 2,311,437
MNDI Mondi 707.40p 707.4 -13.20p -1.83% 516,592
MNG M&G 333.80p 333.8 2.80p 0.85% 1,464,982
MRO Melrose 471.20p 471.2 0.20p 0.04% 484,613
NG. National Grid 1,204.50p 1204.5 -7.50p -0.62% 1,826,645
NWG Natwest 653.40p 653.4 15.60p 2.45% 11,430,649
NXT Next 14,335.00p 14335 195.00p 1.38% 32,236
PCT Polar Capital Technology Trust 734.00p 734 8.50p 1.17% 1,400,115
PRU Prudential 1,009.50p 1009.5 3.00p 0.3% 678,352
PSH Pershing Square Holdings 3,882.00p 3882 6.00p 0.15% 65,832
PSN Persimmon 1,044.50p 1044.5 13.00p 1.26% 1,935,238
PSON Pearson 1,133.00p 1133 -2.50p -0.22% 295,968
REL Relx 2,359.00p 2359 -18.00p -0.76% 980,470
RIO Rio Tinto 7,466.00p 7466 72.00p 0.97% 463,852
RKT Reckitt 4,591.00p 4591 -23.00p -0.5% 848,188
RMV Rightmove 422.60p 422.6 4.70p 1.12% 3,703,238
RR. Rolls-Royce 1,413.00p 1413 4.80p 0.34% 3,295,273
RTO Rentokil Initial 427.80p 427.8 -1.20p -0.28% 711,186
SBRY Sainsbury's 303.60p 303.6 3.40p 1.13% 1,476,147
SDR Schroders 585.00p 585 0.00p 0% 256,267
SGE Sage Group 806.00p 806 -6.60p -0.81% 893,583
SGRO Segro 746.80p 746.8 7.00p 0.95% 438,138
SHEL Shell 3,009.00p 3009 15.50p 0.52% 795,200
SMIN Smiths Group 2,578.00p 2578 -11.00p -0.42% 76,447
SMT Scottish Mortgage 1,479.50p 1479.5 18.50p 1.27% 1,421,318
SN. Smith & Nephew 1,123.00p 1123 -2.00p -0.18% 1,299,354
SPX Spirax-Sarco 6,965.00p 6965 -85.00p -1.21% 28,023
SSE SSE 2,345.00p 2345 20.00p 0.86% 516,368
STAN Standard Chartered 2,092.00p 2092 48.00p 2.35% 2,137,569
STJ St James's Place 1,160.50p 1160.5 15.00p 1.31% 173,951
SVT Severn Trent 2,856.00p 2856 14.00p 0.49% 79,741
TSCO Tesco 443.80p 443.8 3.00p 0.68% 1,788,869
TW. Taylor Wimpey 79.34p 79.34 0.38p 0.48% 3,565,904
ULVR Unilever 4,351.50p 4351.5 -12.00p -0.28% 1,027,731
UTG Unite 512.50p 512.5 0.50p 0.1% 778,707
UU. United Utilities 1,292.00p 1292 3.00p 0.23% 321,026
VOD Vodafone 105.90p 105.9 -1.10p -1.03% 67,970,438
WEIR Weir Group 2,414.00p 2414 -16.00p -0.66% 157,866
WPP WPP 272.20p 272.2 0.80p 0.29% 1,054,880
WTB Whitbread 2,440.00p 2440 59.00p 2.48% 209,370
FTSE 100 Latest
Value10,417.74
Change54.47