| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Kingfisher | 343.70p | 38.00 | 12.43% |
| Smiths Group | 2,783.00p | 193.00 | 7.45% |
| JD Sports | 78.72p | 4.74 | 6.41% |
| Coca-Cola HBC | 4,408.00p | 130.00 | 3.04% |
| Croda International | 3,292.00p | 83.00 | 2.59% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 484.60p | -20.80 | -4.12% |
| BT | 191.45p | -7.65 | -3.84% |
| Admiral | 3,706.00p | -130.00 | -3.39% |
| Auto Trader | 484.10p | -14.00 | -2.81% |
| BAE Systems | 1,993.00p | -57.00 | -2.78% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 312.00p | -6.20p | -1.95% | 7,676,707 |
| AAL | Anglo American | 4,109.00p | 40.00p | 0.98% | 3,805,568 |
| ABF | AB Foods | 1,855.00p | 31.00p | 1.7% | 678,951 |
| ADM | Admiral | 3,706.00p | -130.00p | -3.39% | 513,965 |
| ALW | Alliance Witan | 1,375.00p | 8.00p | 0.59% | 1,374,898 |
| ANTO | Antofagasta | 3,843.00p | 70.00p | 1.86% | 810,150 |
| AUTO | Auto Trader | 484.10p | -14.00p | -2.81% | 5,487,741 |
| AV. | Aviva | 706.00p | -14.80p | -2.05% | 5,684,959 |
| AZN | Astrazeneca | 12,672.00p | 112.00p | 0.89% | 4,821,323 |
| BA. | BAE Systems | 1,993.00p | -57.00p | -2.78% | 12,392,108 |
| BARC | Barclays | 465.30p | -5.80p | -1.23% | 63,119,477 |
| BATS | British American Tobacco | 4,165.00p | -1.00p | -0.02% | 3,911,824 |
| BEZ | Beazley | 1,306.00p | 0.00p | 0% | 31,039,755 |
| BKG | Berkeley Group | 3,388.00p | 56.00p | 1.68% | 287,329 |
| BLND | British Land | 402.20p | -3.80p | -0.94% | 2,824,808 |
| BNZL | Bunzl | 2,674.00p | 60.00p | 2.3% | 1,592,135 |
| BP. | BP | 542.30p | -0.60p | -0.11% | 28,382,813 |
| BT.A | BT | 191.45p | -7.65p | -3.84% | 25,459,308 |
| BTRW | Barratt Redrow | 309.30p | 5.50p | 1.81% | 4,441,715 |
| CCH | Coca-Cola HBC | 4,408.00p | 130.00p | 3.04% | 1,186,467 |
| CNA | Centrica | 150.40p | 1.10p | 0.74% | 23,634,104 |
| CPG | Compass Group | $30.10 | $0.02 | 0.07% | 1,356,468 |
| CRDA | Croda International | 3,292.00p | 83.00p | 2.59% | 533,118 |
| CTEC | ConvaTec | 215.20p | 0.40p | 0.19% | 4,176,019 |
| DCC | DCC | 6,430.00p | -5.00p | -0.08% | 1,117,151 |
| DGE | Diageo | 1,638.50p | 24.00p | 1.49% | 2,823,947 |
| DPLM | Diploma | 7,625.00p | 140.00p | 1.87% | 993,741 |
| EDV | Endeavour Mining | 4,720.00p | 58.00p | 1.24% | 700,038 |
| ENT | Entain | 476.70p | 5.90p | 1.25% | 4,619,312 |
| EXPN | Experian | 2,675.00p | -40.00p | -1.47% | 1,856,003 |
| EZJ | easyJet | 672.00p | 1.40p | 0.21% | 4,743,202 |
| FCIT | F&C Investment Trust | 345.80p | 1.60p | 0.46% | 2,002,518 |
| FRES | Fresnillo | 2,994.00p | 9.00p | 0.3% | 573,989 |
| GAW | Games Workshop | 18,110.00p | 170.00p | 0.95% | 108,430 |
| GLEN | Glencore | 545.60p | 3.40p | 0.63% | 62,532,993 |
| GSK | Glaxosmithkline | 1,906.00p | -5.00p | -0.26% | 5,135,262 |
| HIK | Hikma Pharmaceuticals | 1,606.00p | -5.00p | -0.31% | 376,834 |
| HLMA | Halma | 3,582.00p | 2.00p | 0.06% | 455,046 |
| HLN | Haleon | 342.60p | -0.20p | -0.06% | 39,395,574 |
| HSBA | HSBC Holdings | 1,509.40p | -24.40p | -1.59% | 15,079,831 |
| HSX | Hiscox | 1,904.00p | -39.00p | -2.01% | 2,662,385 |
| HWDN | Howden Joinery | 771.00p | 12.00p | 1.58% | 1,325,117 |
| IAG | International Airlines | 439.10p | 6.90p | 1.6% | 22,618,536 |
| ICG | Icg Plc | 1,908.00p | 6.00p | 0.32% | 807,372 |
| IHG | InterContinental Hotels | $154.10 | $0.20 | 0.13% | 433,747 |
| III | 3i Group | 2,673.00p | -38.00p | -1.4% | 1,448,566 |
| IMB | Imperial Brands | 2,448.00p | -29.00p | -1.17% | 3,024,836 |
| IMI | IMI | 3,108.00p | 30.00p | 0.97% | 1,017,483 |
| INF | Informa | 897.80p | 1.40p | 0.16% | 6,814,636 |
| ITRK | Intertek Group | 5,870.00p | 0.00p | 0% | 492,352 |
| JD. | JD Sports | 78.72p | 4.74p | 6.41% | 37,526,714 |
| KGF | Kingfisher | 343.70p | 38.00p | 12.43% | 12,230,701 |
| LAND | Land Securities | 631.00p | -6.50p | -1.02% | 4,262,990 |
| LGEN | Legal & General | 296.60p | -2.50p | -0.84% | 16,060,019 |
| LLOY | Lloyds | 108.30p | -1.70p | -1.55% | 201,796,098 |
| LMP | LondonMetric | 180.40p | -0.70p | -0.39% | 4,904,062 |
| LSEG | London Stock Exchange | 8,154.00p | -196.00p | -2.35% | 1,643,838 |
| MKS | Marks & Spencer | 373.30p | 5.20p | 1.41% | 6,757,883 |
| MNDI | Mondi | 847.00p | 8.40p | 1% | 3,341,752 |
| MNG | M&G | 330.80p | -5.40p | -1.61% | 7,706,206 |
| MRO | Melrose | 487.80p | 0.20p | 0.04% | 2,311,359 |
| NG. | National Grid | 1,150.50p | 2.50p | 0.22% | 7,683,402 |
| NWG | Natwest | 695.00p | -14.00p | -1.97% | 43,783,530 |
| NXT | Next | 14,690.00p | 170.00p | 1.17% | 524,203 |
| PCT | Polar Capital Technology Trust | 691.00p | 10.00p | 1.47% | 2,231,613 |
| PRU | Prudential | 958.40p | -19.00p | -1.94% | 14,403,418 |
| PSH | Pershing Square Holdings | 3,706.00p | 6.00p | 0.16% | 207,548 |
| PSN | Persimmon | 1,194.00p | 25.50p | 2.18% | 1,960,010 |
| PSON | Pearson | 1,198.00p | 6.00p | 0.5% | 1,428,188 |
| REL | Relx | 2,450.00p | -30.00p | -1.21% | 2,927,330 |
| RIO | Rio Tinto | 7,234.00p | 9.00p | 0.12% | 1,791,262 |
| RKT | Reckitt | 5,004.00p | 25.00p | 0.5% | 1,264,044 |
| RMV | Rightmove | 484.60p | -20.80p | -4.12% | 2,683,698 |
| RR. | Rolls-Royce | 1,481.80p | -23.00p | -1.53% | 18,859,431 |
| RTO | Rentokil Initial | 316.60p | -1.20p | -0.38% | 12,873,566 |
| SBRY | Sainsbury's | 338.70p | 1.20p | 0.36% | 4,089,424 |
| SDR | Schroders | 589.00p | 1.50p | 0.26% | 2,972,656 |
| SGE | Sage Group | 989.60p | -18.40p | -1.83% | 5,830,656 |
| SGRO | Segro | 949.00p | 5.20p | 0.55% | 3,959,058 |
| SHEL | Shell | 3,510.00p | 21.50p | 0.62% | 10,583,989 |
| SMIN | Smiths Group | 2,783.00p | 193.00p | 7.45% | 996,197 |
| SMT | Scottish Mortgage | 1,572.50p | 18.00p | 1.16% | 1,777,730 |
| SN. | Smith & Nephew | 1,030.50p | -3.50p | -0.34% | 4,758,905 |
| SPX | Spirax-Sarco | 7,275.00p | 90.00p | 1.25% | 240,335 |
| SSE | SSE | 2,469.00p | -7.00p | -0.28% | 1,941,116 |
| STAN | Standard Chartered | 2,266.00p | -53.00p | -2.29% | 4,585,460 |
| STJ | St James's Place | 1,118.00p | -2.50p | -0.22% | 3,317,173 |
| SVT | Severn Trent | 3,108.00p | 20.00p | 0.65% | 488,626 |
| TSCO | Tesco | 482.00p | -1.50p | -0.31% | 15,894,198 |
| TW. | Taylor Wimpey | 80.84p | 1.82p | 2.3% | 20,553,697 |
| ULVR | Unilever | 4,698.00p | 55.50p | 1.2% | 3,575,459 |
| UTG | Unite | 471.40p | -2.00p | -0.42% | 4,968,710 |
| UU. | United Utilities | 1,408.00p | 11.00p | 0.79% | 1,141,042 |
| VOD | Vodafone | 125.15p | -2.75p | -2.15% | 97,140,210 |
| WEIR | Weir Group | 2,712.00p | 42.00p | 1.57% | 1,632,912 |
| WPP | WPP | 384.50p | 2.00p | 0.52% | 3,809,654 |
| WTB | Whitbread | 2,338.00p | 11.00p | 0.47% | 434,724 |