Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,448.00p 0.00 0%
Smith & Nephew 1,190.00p 0.00 0%
Marks & Spencer 440.70p 0.00 0%
AB Foods 2,021.00p 0.00 0%
Endeavour Mining 3,778.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,378.00p 0.00 0%
BAE Systems 1,988.00p 0.00 0%
BP 571.60p 0.00 0%
Diploma 7,045.00p 0.00 0%
Shell 3,795.50p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 278.60p 278.6 0.00p 0% 0
AAL Anglo American 3,802.00p 3802 0.00p 0% 0
ABF AB Foods 2,021.00p 2021 0.00p 0% 0
ADM Admiral 3,966.00p 3966 0.00p 0% 0
ALW Alliance Witan 1,366.00p 1366 0.00p 0% 0
ANTO Antofagasta 3,248.00p 3248 0.00p 0% 0
AUTO Auto Trader 570.80p 570.8 0.00p 0% 0
AV. Aviva 747.60p 747.6 0.00p 0% 0
AZN Astrazeneca 14,024.00p 14024 0.00p 0% 0
BA. BAE Systems 1,988.00p 1988 0.00p 0% 0
BARC Barclays 434.70p 434.7 0.00p 0% 0
BATS British American Tobacco 4,644.00p 4644 0.00p 0% 0
BKG Berkeley Group 3,770.00p 3770 0.00p 0% 0
BLND British Land 437.60p 437.6 0.00p 0% 0
BNZL Bunzl 2,868.00p 2868 0.00p 0% 0
BP. BP 571.60p 571.6 0.00p 0% 0
BT.A BT 231.60p 231.6 0.00p 0% 0
BTRW Barratt Redrow 328.00p 328 0.00p 0% 0
CCH Coca-Cola HBC 4,934.00p 4934 0.00p 0% 0
CNA Centrica 152.90p 152.9 0.00p 0% 0
CPG Compass Group $34.35 34.35 $0.00 0% 0
CRDA Croda International 3,613.00p 3613 0.00p 0% 0
CTEC ConvaTec 254.00p 254 0.00p 0% 0
DCC DCC 6,450.00p 6450 0.00p 0% 0
DGE Diageo 1,814.00p 1814 0.00p 0% 0
DPLM Diploma 7,045.00p 7045 0.00p 0% 0
EDV Endeavour Mining 3,778.00p 3778 0.00p 0% 0
ENT Entain 497.70p 497.7 0.00p 0% 0
EXPN Experian 3,095.00p 3095 0.00p 0% 0
EZJ easyJet 688.60p 688.6 0.00p 0% 0
FCIT F&C Investment Trust 339.20p 339.2 0.00p 0% 0
FRES Fresnillo 2,448.00p 2448 0.00p 0% 0
GAW Games Workshop 16,290.00p 16290 0.00p 0% 0
GLEN Glencore 500.90p 500.9 0.00p 0% 0
GSK Glaxosmithkline 1,890.00p 1890 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,762.00p 1762 0.00p 0% 0
HLMA Halma 3,438.00p 3438 0.00p 0% 0
HLN Haleon 337.60p 337.6 0.00p 0% 0
HSBA HSBC Holdings 1,318.20p 1318.2 0.00p 0% 0
HSX Hiscox 1,990.00p 1990 0.00p 0% 0
HWDN Howden Joinery 840.50p 840.5 0.00p 0% 0
IAG International Airlines 436.30p 436.3 0.00p 0% 0
ICG Icg Plc 1,982.00p 1982 0.00p 0% 0
IHG InterContinental Hotels $173.15 173.15 $0.00 0% 0
III 3i Group 2,632.00p 2632 0.00p 0% 0
IMB Imperial Brands 2,978.00p 2978 0.00p 0% 0
IMI IMI 2,854.00p 2854 0.00p 0% 0
INF Informa 865.80p 865.8 0.00p 0% 0
ITRK Intertek Group 5,935.00p 5935 0.00p 0% 0
JD. JD Sports 96.98p 96.98 0.00p 0% 0
KGF Kingfisher 377.30p 377.3 0.00p 0% 0
LAND Land Securities 683.50p 683.5 0.00p 0% 0
LGEN Legal & General 310.80p 310.8 0.00p 0% 0
LLOY Lloyds 97.40p 97.4 0.00p 0% 0
LMP LondonMetric 188.20p 188.2 0.00p 0% 0
LSEG London Stock Exchange 9,790.00p 9790 0.00p 0% 0
MKS Marks & Spencer 440.70p 440.7 0.00p 0% 0
MNDI Mondi 801.00p 801 0.00p 0% 0
MNG M&G 326.70p 326.7 0.00p 0% 0
MRO Melrose 475.30p 475.3 0.00p 0% 0
NG. National Grid 1,265.00p 1265 0.00p 0% 0
NWG Natwest 611.00p 611 0.00p 0% 0
NXT Next 15,605.00p 15605 0.00p 0% 0
PCT Polar Capital Technology Trust 581.50p 581.5 0.00p 0% 0
PRU Prudential 965.20p 965.2 0.00p 0% 0
PSH Pershing Square Holdings 3,996.00p 3996 0.00p 0% 0
PSN Persimmon 1,303.00p 1303 0.00p 0% 0
PSON Pearson 1,317.00p 1317 0.00p 0% 0
REL Relx 3,058.00p 3058 0.00p 0% 0
RIO Rio Tinto 6,201.00p 6201 0.00p 0% 0
RKT Reckitt 5,650.00p 5650 0.00p 0% 0
RMV Rightmove 563.80p 563.8 0.00p 0% 0
RR. Rolls-Royce 1,262.80p 1262.8 0.00p 0% 0
RTO Rentokil Initial 358.80p 358.8 0.00p 0% 0
SBRY Sainsbury's 356.40p 356.4 0.00p 0% 0
SGE Sage Group 1,189.00p 1189 0.00p 0% 0
SGRO Segro 910.20p 910.2 0.00p 0% 0
SHEL Shell 3,795.50p 3795.5 0.00p 0% 0
SMIN Smiths Group 2,677.00p 2677 0.00p 0% 0
SMT Scottish Mortgage 1,506.50p 1506.5 0.00p 0% 0
SN. Smith & Nephew 1,190.00p 1190 0.00p 0% 0
SPX Spirax-Sarco 7,340.00p 7340 0.00p 0% 0
SSE SSE 2,620.00p 2620 0.00p 0% 0
STAN Standard Chartered 2,134.00p 2134 0.00p 0% 0
STJ St James's Place 1,145.00p 1145 0.00p 0% 0
SVT Severn Trent 3,326.00p 3326 0.00p 0% 0
TSCO Tesco 553.40p 553.4 0.00p 0% 0
TW. Taylor Wimpey 84.76p 84.76 0.00p 0% 0
ULVR Unilever 4,970.50p 4970.5 0.00p 0% 0
UTG Unite 497.40p 497.4 0.00p 0% 0
UU. United Utilities 1,554.00p 1554 0.00p 0% 0
VOD Vodafone 121.15p 121.15 0.00p 0% 0
WEIR Weir Group 2,378.00p 2378 0.00p 0% 0
WPP WPP 419.20p 419.2 0.00p 0% 0
WTB Whitbread 2,817.00p 2817 0.00p 0% 0
FTSE 100 Latest
Value10,829.21
Change190.78