| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Marks & Spencer | 342.40p | 11.80 | 3.57% |
| AB Foods | 1,830.00p | 60.00 | 3.39% |
| Auto Trader | 489.20p | 16.00 | 3.38% |
| Pearson | 985.40p | 28.00 | 2.92% |
| InterContinental Hotels | $132.00 | 3.10 | 2.4% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| National Grid | 960.00p | -273.00 | -22.14% |
| BAE Systems | 2,000.00p | -250.00 | -11.11% |
| Rolls-Royce | 1,038.00p | -123.00 | -10.59% |
| London Stock Exchange | 7,800.00p | -862.00 | -9.95% |
| Coca-Cola HBC | 3,800.00p | -396.00 | -9.44% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.00p | -2.80p | -0.79% | 0 |
| AAL | Anglo American | 2,805.00p | -62.00p | -2.16% | 0 |
| ABF | AB Foods | 1,817.00p | 47.00p | 2.66% | 0 |
| ADM | Admiral | 3,272.00p | 64.00p | 2% | 0 |
| ALW | Alliance Witan | 1,190.00p | -18.00p | -1.49% | 0 |
| ANTO | Antofagasta | 3,000.00p | -143.00p | -4.55% | 0 |
| AUTO | Auto Trader | 489.20p | 16.00p | 3.38% | 0 |
| AV. | Aviva | 608.80p | -1.20p | -0.2% | 15 |
| AZN | Astrazeneca | 13,510.00p | -386.00p | -2.78% | 3 |
| BA. | BAE Systems | 2,000.00p | -250.00p | -11.11% | 0 |
| BARC | Barclays | 375.00p | 1.10p | 0.29% | 0 |
| BATS | British American Tobacco | 4,200.00p | -111.00p | -2.57% | 0 |
| BEZ | Beazley | 1,265.00p | 1.00p | 0.08% | 0 |
| BKG | Berkeley Group | 3,540.00p | 42.00p | 1.2% | 0 |
| BLND | British Land | 359.80p | 7.00p | 1.98% | 0 |
| BNZL | Bunzl | 2,222.00p | 32.00p | 1.46% | 0 |
| BP. | BP | 558.00p | -4.30p | -0.76% | 0 |
| BT.A | BT | 212.30p | 0.00p | 0% | 0 |
| BTRW | Barratt Redrow | 261.10p | 5.10p | 1.99% | 0 |
| CCH | Coca-Cola HBC | 3,800.00p | -396.00p | -9.44% | 2 |
| CNA | Centrica | 193.00p | -10.10p | -4.97% | 0 |
| CPG | Compass Group | 2,153.00p | 42.00p | 1.99% | 0 |
| CRDA | Croda International | 2,602.00p | 48.00p | 1.88% | 0 |
| CTEC | ConvaTec | 223.40p | 4.20p | 1.92% | 0 |
| DCC | DCC | 4,600.00p | 90.00p | 2% | 0 |
| DGE | Diageo | 1,373.00p | -27.00p | -1.93% | 0 |
| DPLM | Diploma | 5,675.00p | -50.00p | -0.87% | 0 |
| EDV | Endeavour Mining | 3,752.00p | -252.00p | -6.29% | 50,000 |
| ENT | Entain | 547.80p | 3.80p | 0.7% | 0 |
| EXPN | Experian | 2,699.00p | 52.00p | 1.96% | 0 |
| EZJ | easyJet | 349.00p | -4.60p | -1.3% | 0 |
| FCIT | F&C Investment Trust | 1,190.00p | -13.00p | -1.08% | 0 |
| FRES | Fresnillo | 2,780.00p | -288.00p | -9.39% | 0 |
| GAW | Games Workshop | 17,600.00p | 210.00p | 1.21% | 0 |
| GLEN | Glencore | 502.10p | -18.00p | -3.46% | 56 |
| GSK | Glaxosmithkline | 1,904.00p | -46.50p | -2.38% | 0 |
| HIK | Hikma Pharmaceuticals | 1,232.00p | -22.00p | -1.75% | 0 |
| HLMA | Halma | 3,714.00p | 96.00p | 2.65% | 0 |
| HLN | Haleon | 375.00p | -0.70p | -0.19% | 0 |
| HSBA | HSBC Holdings | 1,161.00p | 16.80p | 1.47% | 0 |
| HSX | Hiscox | 1,544.00p | 31.00p | 2.05% | 0 |
| HWDN | Howden Joinery | 798.00p | 15.50p | 1.98% | 0 |
| IAG | International Airlines | 335.00p | -10.60p | -3.07% | 0 |
| ICG | Icg Plc | 1,498.00p | 35.00p | 2.39% | 0 |
| IHG | InterContinental Hotels | $132.00 | $3.10 | 2.4% | 0 |
| III | 3i Group | 2,650.00p | -51.00p | -1.89% | 0 |
| IMB | Imperial Brands | 3,120.00p | 61.00p | 1.99% | 0 |
| IMI | IMI | 2,586.00p | 24.00p | 0.94% | 0 |
| INF | Informa | 750.00p | 10.20p | 1.38% | 0 |
| ITRK | Intertek Group | 3,672.00p | 80.00p | 2.23% | 0 |
| JD. | JD Sports | 68.00p | 0.16p | 0.24% | 0 |
| KGF | Kingfisher | 281.30p | -7.80p | -2.7% | 0 |
| LAND | Land Securities | 564.00p | 11.00p | 1.99% | 0 |
| LGEN | Legal & General | 235.00p | -1.30p | -0.55% | 60 |
| LLOY | Lloyds | 88.44p | -2.34p | -2.58% | 0 |
| LMP | LondonMetric | 188.40p | 3.60p | 1.95% | 0 |
| LSEG | London Stock Exchange | 7,800.00p | -862.00p | -9.95% | 0 |
| MKS | Marks & Spencer | 342.40p | 11.80p | 3.57% | 0 |
| MNDI | Mondi | 800.00p | -2.80p | -0.35% | 0 |
| MNG | M&G | 275.00p | 0.90p | 0.33% | 0 |
| MRO | Melrose | 494.70p | 9.70p | 2% | 0 |
| NG. | National Grid | 960.00p | -273.00p | -22.14% | 0 |
| NWG | Natwest | 520.80p | 1.20p | 0.23% | 0 |
| NXT | Next | 11,850.00p | -280.00p | -2.31% | 0 |
| PCT | Polar Capital Technology Trust | 485.00p | -10.50p | -2.12% | 0 |
| PRU | Prudential | 1,045.00p | -17.00p | -1.6% | 0 |
| PSH | Pershing Square Holdings | 3,840.00p | -40.00p | -1.03% | 0 |
| PSN | Persimmon | 1,101.00p | -12.50p | -1.12% | 0 |
| PSON | Pearson | 985.40p | 28.00p | 2.92% | 0 |
| REL | Relx | 2,396.00p | -98.00p | -3.93% | 0 |
| RIO | Rio Tinto | 6,111.00p | -135.00p | -2.16% | 60,881 |
| RKT | Reckitt | 5,052.00p | -44.00p | -0.86% | 0 |
| RMV | Rightmove | 440.60p | 8.60p | 1.99% | 0 |
| RR. | Rolls-Royce | 1,072.00p | -89.00p | -7.67% | 0 |
| RTO | Rentokil Initial | 454.40p | -9.90p | -2.13% | 0 |
| SBRY | Sainsbury's | 333.00p | 0.00p | 0% | 0 |
| SDR | Schroders | 572.50p | 0.00p | 0% | 0 |
| SGE | Sage Group | 860.40p | 16.80p | 1.99% | 0 |
| SGRO | Segro | 707.60p | 13.80p | 1.99% | 0 |
| SHEL | Shell | 3,407.00p | -27.00p | -0.79% | 0 |
| SMIN | Smiths Group | 2,160.00p | 42.00p | 1.98% | 0 |
| SMT | Scottish Mortgage | 1,158.00p | -11.50p | -0.98% | 0 |
| SN. | Smith & Nephew | 1,209.50p | 9.00p | 0.75% | 0 |
| SPX | Spirax-Sarco | 6,200.00p | -235.00p | -3.65% | 0 |
| SSE | SSE | 2,566.00p | -7.00p | -0.27% | 0 |
| STAN | Standard Chartered | 1,490.00p | -28.50p | -1.88% | 0 |
| STJ | St James's Place | 1,248.00p | 28.00p | 2.3% | 0 |
| SVT | Severn Trent | 3,017.00p | 59.00p | 1.99% | 0 |
| TSCO | Tesco | 470.00p | 1.10p | 0.23% | 0 |
| TW. | Taylor Wimpey | 88.70p | 1.10p | 1.26% | 0 |
| ULVR | Unilever | 4,602.50p | 7.00p | 0.15% | 0 |
| UTG | Unite | 477.80p | 10.40p | 2.23% | 0 |
| UU. | United Utilities | 1,232.00p | -35.00p | -2.76% | 0 |
| VOD | Vodafone | 105.30p | -2.65p | -2.45% | 0 |
| WEIR | Weir Group | 2,662.00p | 4.00p | 0.15% | 0 |
| WPP | WPP | 224.20p | -2.90p | -1.28% | 0 |
| WTB | Whitbread | 2,270.00p | -33.00p | -1.43% | 0 |