Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 304.50p 0.00 0%
Rentokil Initial 356.80p 0.00 0%
Smith & Nephew 1,197.00p 0.00 0%
Icg Plc 1,949.00p 0.00 0%
St James's Place 1,086.50p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Astrazeneca 11,500.00p 0.00 0%
Coca-Cola HBC 4,884.00p 0.00 0%
British American Tobacco 4,466.00p 0.00 0%
InterContinental Hotels $157.15 0.00 0%
Imperial Brands 2,764.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.00p 328 0.00p 0% 0
AAL Anglo American 3,705.00p 3705 0.00p 0% 0
ABF AB Foods 2,123.00p 2123 0.00p 0% 0
ADM Admiral 3,802.00p 3802 0.00p 0% 0
ALW Alliance Witan 1,365.00p 1365 0.00p 0% 0
ANTO Antofagasta 3,679.00p 3679 0.00p 0% 0
AUTO Auto Trader 530.80p 530.8 0.00p 0% 0
AV. Aviva 701.60p 701.6 0.00p 0% 0
AZN Astrazeneca 11,500.00p 11500 0.00p 0% 0
BA. BAE Systems 2,143.00p 2143 0.00p 0% 0
BARC Barclays 515.00p 515 0.00p 0% 0
BATS British American Tobacco 4,466.00p 4466 0.00p 0% 0
BEZ Beazley 1,293.00p 1293 0.00p 0% 0
BKG Berkeley Group 3,576.00p 3576 0.00p 0% 0
BLND British Land 444.80p 444.8 0.00p 0% 0
BNZL Bunzl 2,796.00p 2796 0.00p 0% 0
BP. BP 552.10p 552.1 0.00p 0% 0
BT.A BT 203.10p 203.1 0.00p 0% 0
BTRW Barratt Redrow 304.50p 304.5 0.00p 0% 0
CCH Coca-Cola HBC 4,884.00p 4884 0.00p 0% 0
CNA Centrica 153.30p 153.3 0.00p 0% 0
CPG Compass Group $32.12 32.12 $0.00 0% 0
CRDA Croda International 3,242.00p 3242 0.00p 0% 0
CTEC ConvaTec 225.40p 225.4 0.00p 0% 0
DCC DCC 6,365.00p 6365 0.00p 0% 0
DGE Diageo 1,655.50p 1655.5 0.00p 0% 0
DPLM Diploma 7,480.00p 7480 0.00p 0% 0
EDV Endeavour Mining 3,517.00p 3517 0.00p 0% 0
ENT Entain 547.40p 547.4 0.00p 0% 0
EXPN Experian 2,811.00p 2811 0.00p 0% 0
EZJ easyJet 642.40p 642.4 0.00p 0% 0
FCIT F&C Investment Trust 335.00p 335 0.00p 0% 0
FRES Fresnillo 2,498.00p 2498 0.00p 0% 0
GAW Games Workshop 19,230.00p 19230 0.00p 0% 0
GLEN Glencore 539.00p 539 0.00p 0% 0
GSK Glaxosmithkline 1,909.50p 1909.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,573.00p 1573 0.00p 0% 0
HLMA Halma 3,548.00p 3548 0.00p 0% 0
HLN Haleon 362.30p 362.3 0.00p 0% 0
HSBA HSBC Holdings 1,597.40p 1597.4 0.00p 0% 0
HSX Hiscox 1,777.00p 1777 0.00p 0% 0
HWDN Howden Joinery 805.00p 805 0.00p 0% 0
IAG International Airlines 433.50p 433.5 0.00p 0% 0
ICG Icg Plc 1,949.00p 1949 0.00p 0% 0
IHG InterContinental Hotels $157.15 157.15 $0.00 0% 0
III 3i Group 2,867.00p 2867 0.00p 0% 0
IMB Imperial Brands 2,764.00p 2764 0.00p 0% 0
IMI IMI 2,962.00p 2962 0.00p 0% 0
INF Informa 896.40p 896.4 0.00p 0% 0
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 0
JD. JD Sports 90.96p 90.96 0.00p 0% 0
KGF Kingfisher 314.30p 314.3 0.00p 0% 0
LAND Land Securities 713.00p 713 0.00p 0% 0
LGEN Legal & General 303.80p 303.8 0.00p 0% 0
LLOY Lloyds 116.60p 116.6 0.00p 0% 0
LMP LondonMetric 195.90p 195.9 0.00p 0% 0
LSEG London Stock Exchange 8,490.00p 8490 0.00p 0% 0
MKS Marks & Spencer 410.60p 410.6 0.00p 0% 0
MNDI Mondi 895.00p 895 0.00p 0% 0
MNG M&G 361.10p 361.1 0.00p 0% 0
MRO Melrose 463.30p 463.3 0.00p 0% 0
NG. National Grid 1,189.00p 1189 0.00p 0% 0
NWG Natwest 722.80p 722.8 0.00p 0% 0
NXT Next 14,900.00p 14900 0.00p 0% 0
PCT Polar Capital Technology Trust 634.50p 634.5 0.00p 0% 0
PRU Prudential 1,109.00p 1109 0.00p 0% 0
PSH Pershing Square Holdings 3,902.00p 3902 0.00p 0% 0
PSN Persimmon 1,131.00p 1131 0.00p 0% 0
PSON Pearson 1,249.50p 1249.5 0.00p 0% 0
REL Relx 2,649.00p 2649 0.00p 0% 0
RIO Rio Tinto 7,089.00p 7089 0.00p 0% 0
RKT Reckitt 5,280.00p 5280 0.00p 0% 0
RMV Rightmove 471.50p 471.5 0.00p 0% 0
RR. Rolls-Royce 1,506.80p 1506.8 0.00p 0% 0
RTO Rentokil Initial 356.80p 356.8 0.00p 0% 0
SBRY Sainsbury's 357.00p 357 0.00p 0% 0
SDR Schroders 588.50p 588.5 0.00p 0% 0
SGE Sage Group 999.40p 999.4 0.00p 0% 0
SGRO Segro 961.00p 961 0.00p 0% 0
SHEL Shell 3,405.50p 3405.5 0.00p 0% 0
SMIN Smiths Group 2,648.00p 2648 0.00p 0% 0
SMT Scottish Mortgage 1,345.50p 1345.5 0.00p 0% 0
SN. Smith & Nephew 1,197.00p 1197 0.00p 0% 0
SPX Spirax-Sarco 7,100.00p 7100 0.00p 0% 0
SSE SSE 2,356.00p 2356 0.00p 0% 0
STAN Standard Chartered 2,201.00p 2201 0.00p 0% 0
STJ St James's Place 1,086.50p 1086.5 0.00p 0% 0
SVT Severn Trent 3,036.00p 3036 0.00p 0% 0
TSCO Tesco 486.10p 486.1 0.00p 0% 0
TW. Taylor Wimpey 80.02p 80.02 0.00p 0% 0
ULVR Unilever 4,770.00p 4770 0.00p 0% 0
UTG Unite 538.50p 538.5 0.00p 0% 0
UU. United Utilities 1,397.00p 1397 0.00p 0% 0
VOD Vodafone 117.25p 117.25 0.00p 0% 0
WEIR Weir Group 2,638.00p 2638 0.00p 0% 0
WPP WPP 304.30p 304.3 0.00p 0% 0
WTB Whitbread 2,543.00p 2543 0.00p 0% 0
FTSE 100 Latest
Value10,857.70
Change-10.35