| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 280.60p | 1.60p | 0.57% | 4,469,771 |
| AAL | Anglo American | 3,900.00p | 17.00p | 0.44% | 3,713,031 |
| ABF | AB Foods | 1,936.50p | 13.00p | 0.68% | 1,061,923 |
| ADM | Admiral | 3,746.00p | -12.00p | -0.32% | 335,341 |
| AUTO | Auto Trader | 534.80p | -7.20p | -1.33% | 2,288,567 |
| AV. | Aviva | 712.00p | 3.40p | 0.48% | 3,939,626 |
| AZN | Astrazeneca | 12,618.00p | 218.00p | 1.76% | 4,421,942 |
| BA. | BAE Systems | 1,947.00p | -5.50p | -0.28% | 4,080,116 |
| BARC | Barclays | 418.85p | 1.35p | 0.32% | 37,454,979 |
| BATS | British American Tobacco | 4,419.00p | -20.00p | -0.45% | 2,237,224 |
| BKG | Berkeley Group | 3,438.00p | 112.00p | 3.37% | 264,425 |
| BLND | British Land | 417.60p | 1.80p | 0.43% | 3,357,109 |
| BNZL | Bunzl | 2,730.00p | -80.00p | -2.85% | 1,274,140 |
| BTRW | Barratt Redrow | 321.20p | 12.10p | 3.91% | 7,229,923 |
| CCH | Coca-Cola HBC | 4,526.00p | 20.00p | 0.44% | 599,494 |
| CNA | Centrica | 147.40p | -1.10p | -0.74% | 12,895,442 |
| CPG | Compass Group | $32.64 | $-0.33 | -1% | 1,683,814 |
| CRDA | Croda International | 3,596.00p | -36.00p | -0.99% | 348,580 |
| CTEC | ConvaTec | 235.40p | -0.20p | -0.08% | 8,780,115 |
| DCC | DCC | 6,435.00p | 0.00p | 0% | 226,209 |
| DGE | Diageo | 1,755.00p | -6.50p | -0.37% | 6,520,192 |
| DPLM | Diploma | 7,485.00p | -315.00p | -4.04% | 403,265 |
| EDV | Endeavour Mining | 4,143.00p | 2.00p | 0.05% | 921,338 |
| ENT | Entain | 435.10p | -3.20p | -0.73% | 3,178,900 |
| EXPN | Experian | 2,909.00p | 77.00p | 2.72% | 1,565,545 |
| EZJ | easyJet | 681.20p | -2.40p | -0.35% | 4,877,260 |
| FCIT | F&C Investment Trust | 339.60p | -1.80p | -0.53% | 2,380,689 |
| FRES | Fresnillo | 2,689.00p | 5.00p | 0.19% | 499,717 |
| GLEN | Glencore | 550.00p | -13.80p | -2.45% | 37,321,086 |
| GSK | Glaxosmithkline | 1,868.50p | 13.50p | 0.73% | 5,286,220 |
| HLMA | Halma | 3,324.00p | -88.00p | -2.58% | 923,132 |
| HSBA | HSBC Holdings | 1,385.20p | -12.00p | -0.86% | 13,082,658 |
| HSX | Hiscox | 1,838.00p | -19.00p | -1.02% | 1,522,261 |
| HWDN | Howden Joinery | 794.50p | 19.50p | 2.52% | 1,945,329 |
| IAG | International Airlines | 414.60p | 2.40p | 0.58% | 10,756,161 |
| III | 3i Group | 2,420.00p | 28.00p | 1.17% | 1,203,074 |
| IMI | IMI | 2,926.00p | -34.00p | -1.15% | 420,453 |
| INF | Informa | 861.40p | -5.20p | -0.6% | 3,714,003 |
| JD. | JD Sports | 90.36p | -1.62p | -1.76% | 13,462,204 |
| KGF | Kingfisher | 346.80p | 0.80p | 0.23% | 4,359,203 |
| LAND | Land Securities | 651.50p | -4.50p | -0.69% | 6,837,981 |
| LGEN | Legal & General | 298.90p | 1.40p | 0.47% | 21,636,955 |
| LLOY | Lloyds | 101.90p | -1.15p | -1.12% | 244,962,396 |
| LMP | LondonMetric | 180.00p | 1.60p | 0.9% | 7,513,494 |
| LSEG | London Stock Exchange | 8,744.00p | 42.00p | 0.48% | 849,012 |
| MKS | Marks & Spencer | 420.80p | 1.10p | 0.26% | 7,039,212 |
| MNDI | Mondi | 747.80p | -5.00p | -0.66% | 664,076 |
| MNG | M&G | 310.80p | 0.40p | 0.13% | 4,388,817 |
| NG. | National Grid | 1,210.50p | 21.00p | 1.77% | 10,638,376 |
| NWG | Natwest | 641.40p | -6.60p | -1.02% | 22,423,588 |
| NXT | Next | 15,195.00p | -85.00p | -0.56% | 866,516 |
| PCT | Polar Capital Technology Trust | 623.50p | -13.50p | -2.12% | 4,248,203 |
| PSH | Pershing Square Holdings | 3,800.00p | -2.00p | -0.05% | 139,980 |
| PSN | Persimmon | 1,255.00p | 26.50p | 2.16% | 1,468,433 |
| REL | Relx | 2,928.00p | -9.00p | -0.31% | 3,027,132 |
| RIO | Rio Tinto | 6,545.00p | -170.00p | -2.53% | 1,955,706 |
| RMV | Rightmove | 532.00p | -9.80p | -1.81% | 6,550,993 |
| RR. | Rolls-Royce | 1,322.60p | -9.00p | -0.68% | 30,964,506 |
| RTO | Rentokil Initial | 314.90p | -1.70p | -0.54% | 8,335,767 |
| SBRY | Sainsbury's | 360.00p | 1.20p | 0.33% | 6,383,487 |
| SHEL | Shell | 3,900.00p | -32.00p | -0.81% | 7,210,751 |
| SMIN | Smiths Group | 2,652.00p | -4.00p | -0.15% | 992,898 |
| SMT | Scottish Mortgage | 1,539.00p | -23.00p | -1.47% | 1,896,595 |
| SPX | Spirax-Sarco | 7,270.00p | -145.00p | -1.96% | 304,677 |
| STAN | Standard Chartered | 2,036.00p | -43.00p | -2.07% | 9,429,654 |
| STJ | St James's Place | 1,073.50p | 10.00p | 0.94% | 3,783,606 |
| SVT | Severn Trent | 3,208.00p | 46.00p | 1.45% | 613,141 |
| TW. | Taylor Wimpey | 79.32p | 3.14p | 4.12% | 14,931,190 |
| UU. | United Utilities | 1,490.00p | 20.00p | 1.36% | 788,589 |
| WEIR | Weir Group | 2,574.00p | -58.00p | -2.2% | 902,805 |
| WPP | WPP | 395.20p | -7.70p | -1.91% | 3,146,092 |
| WTB | Whitbread | 2,646.00p | 40.00p | 1.53% | 798,740 |