Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British American Tobacco 4,477.00p 73.00 1.66%
BT 204.10p 2.60 1.29%
BP 552.80p 6.80 1.25%
Auto Trader 474.50p 5.80 1.24%
Prudential 959.60p 9.00 0.95%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 454.20p -13.20 -2.82%
Informa 793.40p -19.80 -2.43%
Polar Capital Technology Trust 668.00p -16.00 -2.34%
Barratt Redrow 253.80p -5.80 -2.23%
Scottish Mortgage 1,447.50p -32.50 -2.2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 334.00p 334 -5.60p -1.65% 229,910
AAL Anglo American 3,840.00p 3840 -16.00p -0.41% 385,292
ABF AB Foods 1,863.50p 1863.5 -0.50p -0.03% 37,978
ADM Admiral 3,320.00p 3320 26.00p 0.79% 26,718
ALW Alliance Witan 1,309.00p 1309 -9.00p -0.68% 70,310
ANTO Antofagasta 3,951.00p 3951 -19.00p -0.48% 77,598
AUTO Auto Trader 474.50p 474.5 5.80p 1.24% 496,244
AV. Aviva 607.80p 607.8 4.60p 0.76% 594,434
AZN Astrazeneca 13,718.00p 13718 -140.00p -1.01% 114,184
BA. BAE Systems 1,943.50p 1943.5 13.00p 0.67% 365,102
BARC Barclays 453.40p 453.4 -4.25p -0.93% 2,572,197
BATS British American Tobacco 4,482.00p 4482 78.00p 1.77% 201,788
BEZ Beazley 1,282.50p 1282.5 -0.50p -0.04% 420,707
BKG Berkeley Group 3,450.00p 3450 -40.00p -1.15% 7,872
BLND British Land 398.40p 398.4 -0.60p -0.15% 486,032
BNZL Bunzl 2,454.00p 2454 -16.00p -0.65% 48,033
BP. BP 552.80p 552.8 6.80p 1.25% 4,505,813
BT.A BT 204.10p 204.1 2.60p 1.29% 553,581
BTRW Barratt Redrow 253.80p 253.8 -5.80p -2.23% 543,118
CCH Coca-Cola HBC 4,328.00p 4328 34.00p 0.79% 18,016
CNA Centrica 190.20p 190.2 1.15p 0.61% 676,099
CPG Compass Group $32.54 32.54 $-0.27 -0.82% 91,207
CRDA Croda International 2,861.00p 2861 -40.00p -1.38% 7,787
CTEC ConvaTec 200.80p 200.8 -3.40p -1.67% 254,574
DCC DCC 5,990.00p 5990 -25.00p -0.42% 18,730
DGE Diageo 1,503.00p 1503 8.00p 0.54% 265,318
DPLM Diploma 6,945.00p 6945 -75.00p -1.07% 17,484
EDV Endeavour Mining 3,905.00p 3905 -70.00p -1.76% 57,908
ENT Entain 555.40p 555.4 0.00p 0% 260,793
EXPN Experian 2,592.00p 2592 -28.00p -1.07% 86,693
EZJ easyJet 470.60p 470.6 -1.10p -0.23% 1,476,096
FCIT F&C Investment Trust 337.30p 337.3 -1.90p -0.56% 136,836
FRES Fresnillo 2,961.00p 2961 -25.00p -0.84% 74,216
GAW Games Workshop 18,840.00p 18840 -140.00p -0.74% 2,457
GLEN Glencore 589.20p 589.2 -1.00p -0.17% 3,467,289
GSK Glaxosmithkline 1,919.00p 1919 -19.00p -0.98% 437,272
HIK Hikma Pharmaceuticals 1,457.00p 1457 -14.00p -0.95% 34,205
HLMA Halma 4,644.00p 4644 -20.00p -0.43% 75,456
HLN Haleon 334.30p 334.3 -2.70p -0.8% 1,024,113
HSBA HSBC Holdings 1,359.60p 1359.6 -1.20p -0.09% 2,615,488
HSX Hiscox 1,730.00p 1730 13.00p 0.76% 154,580
HWDN Howden Joinery 768.00p 768 -12.00p -1.54% 54,608
IAG International Airlines 412.20p 412.2 -8.60p -2.04% 1,678,868
ICG Icg Plc 1,785.00p 1785 -16.00p -0.89% 24,001
IHG InterContinental Hotels $160.05 160.05 $-1.75 -1.08% 10,184
III 3i Group 2,197.00p 2197 -12.00p -0.54% 138,666
IMB Imperial Brands 2,764.00p 2764 3.00p 0.11% 119,802
IMI IMI 2,806.00p 2806 -26.00p -0.92% 56,190
INF Informa 793.40p 793.4 -19.80p -2.43% 637,383
ITRK Intertek Group 5,475.00p 5475 20.00p 0.37% 312,427
JD. JD Sports 83.80p 83.8 -0.68p -0.8% 663,612
KGF Kingfisher 282.10p 282.1 -2.00p -0.7% 474,629
LAND Land Securities 625.00p 625 -2.50p -0.4% 182,235
LGEN Legal & General 270.40p 270.4 1.20p 0.45% 3,298,333
LLOY Lloyds 98.74p 98.74 -0.42p -0.42% 8,167,692
LMP LondonMetric 179.90p 179.9 -0.30p -0.17% 449,762
LSEG London Stock Exchange 9,238.00p 9238 -146.00p -1.56% 120,970
MKS Marks & Spencer 359.20p 359.2 -5.90p -1.62% 863,604
MNDI Mondi 732.40p 732.4 -16.40p -2.19% 150,991
MNG M&G 313.70p 313.7 1.80p 0.58% 298,233
MRO Melrose 454.20p 454.2 -13.20p -2.82% 306,440
NG. National Grid 1,203.00p 1203 -14.50p -1.19% 885,161
NWG Natwest 592.60p 592.6 -1.20p -0.2% 1,418,964
NXT Next 13,505.00p 13505 -120.00p -0.88% 9,241
PCT Polar Capital Technology Trust 668.00p 668 -16.00p -2.34% 1,796,943
PRU Prudential 959.80p 959.8 9.20p 0.97% 618,822
PSH Pershing Square Holdings 3,964.00p 3964 -30.00p -0.75% 17,811
PSN Persimmon 1,055.00p 1055 -13.50p -1.26% 262,576
PSON Pearson 1,155.50p 1155.5 -4.00p -0.34% 49,452
REL Relx 2,580.00p 2580 -36.00p -1.38% 307,425
RIO Rio Tinto 7,598.00p 7598 -6.00p -0.08% 231,656
RKT Reckitt 4,511.00p 4511 -38.00p -0.84% 78,720
RMV Rightmove 436.70p 436.7 -2.10p -0.48% 154,146
RR. Rolls-Royce 1,236.20p 1236.2 -23.80p -1.89% 4,313,810
RTO Rentokil Initial 438.20p 438.2 -4.20p -0.95% 461,847
SBRY Sainsbury's 301.00p 301 0.50p 0.17% 662,434
SDR Schroders 583.50p 583.5 -1.00p -0.17% 83,574
SGE Sage Group 860.40p 860.4 -9.60p -1.1% 93,380
SGRO Segro 708.60p 708.6 -4.20p -0.59% 109,832
SHEL Shell 3,256.00p 3256 28.50p 0.88% 476,000
SMIN Smiths Group 2,486.00p 2486 -20.00p -0.8% 35,241
SMT Scottish Mortgage 1,447.50p 1447.5 -32.50p -2.2% 1,030,535
SN. Smith & Nephew 1,131.00p 1131 -16.00p -1.39% 143,015
SPX Spirax-Sarco 6,700.00p 6700 -120.00p -1.76% 71,798
SSE SSE 2,390.00p 2390 -10.00p -0.42% 169,622
STAN Standard Chartered 1,932.50p 1932.5 -0.50p -0.03% 308,579
STJ St James's Place 1,183.00p 1183 -13.50p -1.13% 38,388
SVT Severn Trent 2,922.00p 2922 -42.00p -1.42% 38,388
TSCO Tesco 454.20p 454.2 -0.10p -0.02% 1,397,459
TW. Taylor Wimpey 76.36p 76.36 -1.02p -1.32% 1,269,147
ULVR Unilever 4,167.00p 4167 -21.50p -0.51% 331,731
UTG Unite 505.50p 505.5 -0.50p -0.1% 21,672
UU. United Utilities 1,305.00p 1305 -19.00p -1.44% 102,281
VOD Vodafone 110.70p 110.7 0.30p 0.27% 2,085,187
WEIR Weir Group 2,350.00p 2350 -22.00p -0.93% 61,050
WPP WPP 259.80p 259.8 -2.90p -1.1% 290,707
WTB Whitbread 2,344.00p 2344 -9.00p -0.38% 34,566
FTSE 100 Latest
Value10,334.15
Change-33.90