Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,592.00p 147.00 6.01%
Rentokil Initial 448.10p 15.40 3.56%
Rolls-Royce 1,139.00p 37.00 3.36%
Fresnillo 3,036.00p 84.00 2.85%
3i Group 3,300.00p 87.00 2.71%
Top Five Fallers (FTSE 100)
Company Price Change
Bunzl 2,136.00p -40.00 -1.84%
Glaxosmithkline 1,806.00p -27.50 -1.5%
United Utilities 1,185.00p -18.00 -1.5%
BP 419.90p -5.65 -1.33%
DCC 4,868.00p -56.00 -1.14%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 321.80p 321.8 2.60p 0.81% 417,519
AAL Anglo American 2,910.00p 2910 20.00p 0.69% 1,614,379
ABF AB Foods 2,133.00p 2133 14.00p 0.66% 137,397
ADM Admiral 3,146.00p 3146 20.00p 0.64% 876,378
AHT Ashtead Group 5,398.00p 5398 106.00p 2% 438,299
ALW Alliance Witan 1,276.00p 1276 10.00p 0.79% 300,403
ANTO Antofagasta 3,122.00p 3122 34.00p 1.1% 258,695
AUTO Auto Trader 610.40p 610.4 -2.80p -0.46% 1,688,914
AV. Aviva 674.20p 674.2 6.20p 0.93% 1,615,408
AZN Astrazeneca 13,504.00p 13504 -50.00p -0.37% 2,207,213
BA. BAE Systems 1,707.50p 1707.5 26.50p 1.58% 5,024,307
BARC Barclays 463.25p 463.25 5.10p 1.11% 11,784,706
BATS British American Tobacco 4,284.00p 4284 2.00p 0.05% 5,358,344
BEZ Beazley 836.00p 836 7.00p 0.84% 243,926
BKG Berkeley Group 3,952.00p 3952 28.00p 0.71% 179,565
BLND British Land 386.00p 386 0.60p 0.16% 2,940,306
BNZL Bunzl 2,138.00p 2138 -38.00p -1.75% 1,313,800
BP. BP 419.90p 419.9 -5.65p -1.33% 28,965,860
BT.A BT 185.30p 185.3 0.20p 0.11% 2,297,125
BTRW Barratt Redrow 378.70p 378.7 3.70p 0.99% 1,661,408
CCH Coca-Cola HBC 3,808.00p 3808 28.00p 0.74% 152,922
CNA Centrica 167.30p 167.3 1.15p 0.69% 22,425,746
CPG Compass Group 2,398.00p 2398 33.00p 1.4% 3,122,602
CRDA Croda International 2,791.00p 2791 23.00p 0.83% 355,386
CTEC ConvaTec 240.60p 240.6 -1.60p -0.66% 1,347,071
DCC DCC 4,868.00p 4868 -56.00p -1.14% 173,837
DGE Diageo 1,678.50p 1678.5 -1.00p -0.06% 1,550,034
DPLM Diploma 5,340.00p 5340 40.00p 0.75% 179,190
EDV Endeavour Mining 3,726.00p 3726 10.00p 0.27% 343,603
ENT Entain 746.60p 746.6 -1.60p -0.21% 2,269,123
EXPN Experian 3,375.00p 3375 3.00p 0.09% 1,557,033
EZJ easyJet 514.80p 514.8 2.60p 0.51% 1,385,242
FCIT F&C Investment Trust 1,240.00p 1240 11.00p 0.9% 169,998
FRES Fresnillo 3,036.00p 3036 84.00p 2.85% 378,320
GAW Games Workshop 19,530.00p 19530 -10.00p -0.05% 30,569
GLEN Glencore 386.65p 386.65 7.70p 2.03% 10,190,494
GSK Glaxosmithkline 1,806.50p 1806.5 -27.00p -1.47% 5,033,099
HIK Hikma Pharmaceuticals 1,508.00p 1508 -6.00p -0.4% 479,563
HLMA Halma 3,544.00p 3544 42.00p 1.2% 176,681
HLN Haleon 370.20p 370.2 0.90p 0.24% 3,003,017
HSBA HSBC Holdings 1,147.80p 1147.8 6.00p 0.53% 15,600,319
HSX Hiscox 1,419.00p 1419 4.00p 0.28% 887,558
HWDN Howden Joinery 833.50p 833.5 8.00p 0.97% 672,051
IAG International Airlines 418.20p 418.2 -1.90p -0.45% 16,749,104
ICG Icg Plc 2,050.00p 2050 26.00p 1.28% 298,090
IHG InterContinental Hotels 10,485.00p 10485 -20.00p -0.19% 510,659
III 3i Group 3,297.00p 3297 84.00p 2.61% 1,235,478
IMB Imperial Brands 3,185.00p 3185 4.00p 0.13% 3,352,488
IMI IMI 2,450.00p 2450 16.00p 0.66% 245,186
INF Informa 871.80p 871.8 3.60p 0.41% 9,248,451
ITRK Intertek Group 4,602.00p 4602 36.00p 0.79% 96,848
JD. JD Sports 86.72p 86.72 2.08p 2.46% 4,025,708
KGF Kingfisher 311.60p 311.6 1.10p 0.35% 1,339,045
LAND Land Securities 600.50p 600.5 4.50p 0.76% 2,625,037
LGEN Legal & General 254.40p 254.4 1.10p 0.43% 10,640,226
LLOY Lloyds 96.06p 96.06 0.12p 0.13% 39,928,354
LMP LondonMetric 186.20p 186.2 0.50p 0.27% 6,328,726
LSEG London Stock Exchange 8,950.00p 8950 176.00p 2.01% 519,508
MKS Marks & Spencer 330.40p 330.4 2.60p 0.79% 3,598,211
MNDI Mondi 888.00p 888 2.80p 0.32% 498,944
MNG M&G 282.40p 282.4 4.20p 1.51% 2,393,635
MRO Melrose 564.40p 564.4 13.80p 2.51% 2,080,637
NG. National Grid 1,141.50p 1141.5 -3.00p -0.26% 2,625,757
NWG Natwest 638.20p 638.2 0.40p 0.06% 6,764,056
NXT Next 13,640.00p 13640 220.00p 1.64% 36,097
PCT Polar Capital Technology Trust 452.50p 452.5 6.50p 1.46% 1,899,545
PHNX Phoenix Group Holdings 726.00p 726 7.00p 0.97% 1,936,747
PRU Prudential 1,130.50p 1130.5 10.50p 0.94% 1,598,395
PSH Pershing Square Holdings 4,954.00p 4954 -14.00p -0.28% 194,672
PSN Persimmon 1,345.00p 1345 9.00p 0.67% 605,921
PSON Pearson 1,057.00p 1057 8.00p 0.76% 1,751,928
REL Relx 3,053.00p 3053 10.00p 0.33% 1,779,200
RIO Rio Tinto 5,787.00p 5787 34.00p 0.59% 741,137
RKT Reckitt 6,024.00p 6024 24.00p 0.4% 405,064
RMV Rightmove 529.60p 529.6 7.80p 1.49% 3,258,431
RR. Rolls-Royce 1,140.50p 1140.5 38.50p 3.49% 8,569,346
RTO Rentokil Initial 448.30p 448.3 15.60p 3.61% 3,815,170
SBRY Sainsbury's 323.60p 323.6 -0.20p -0.06% 7,039,631
SDR Schroders 397.00p 397 5.00p 1.28% 895,551
SGE Sage Group 1,095.00p 1095 9.00p 0.83% 1,087,476
SGRO Segro 703.60p 703.6 3.00p 0.43% 940,484
SHEL Shell 2,657.50p 2657.5 0.00p 0% 4,913,721
SMIN Smiths Group 2,390.00p 2390 58.00p 2.49% 2,472,434
SMT Scottish Mortgage 1,172.00p 1172 17.00p 1.47% 1,110,790
SN. Smith & Nephew 1,229.50p 1229.5 6.50p 0.53% 248,619
SPX Spirax-Sarco 6,705.00p 6705 50.00p 0.75% 205,793
SSE SSE 2,156.00p 2156 0.00p 0% 634,700
STAN Standard Chartered 1,771.00p 1771 8.00p 0.45% 1,447,428
STJ St James's Place 1,374.00p 1374 12.00p 0.88% 494,541
SVT Severn Trent 2,759.00p 2759 -10.00p -0.36% 549,355
TSCO Tesco 439.50p 439.5 0.60p 0.14% 2,959,368
TW. Taylor Wimpey 104.45p 104.45 0.45p 0.43% 10,557,529
ULVR Unilever 4,881.50p 4881.5 0.00p 0% 5,448,064
UTG Unite 549.00p 549 6.50p 1.2% 1,224,813
UU. United Utilities 1,185.50p 1185.5 -17.50p -1.45% 1,379,098
VOD Vodafone 96.54p 96.54 0.88p 0.92% 90,596,763
WEIR Weir Group 2,858.00p 2858 44.00p 1.56% 425,787
WPP WPP 339.70p 339.7 1.20p 0.35% 2,042,608
WTB Whitbread 2,592.00p 2592 147.00p 6.01% 1,011,763
FTSE 100 Latest
Value9,822.89
Change48.57