| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 7,680.00p | 510.00 | 7.11% |
| Relx | 2,274.00p | 89.00 | 4.07% |
| Experian | 2,622.00p | 76.00 | 2.99% |
| Pershing Square Holdings | 4,636.00p | 96.00 | 2.11% |
| Sage Group | 862.40p | 17.00 | 2.01% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Vodafone | 107.95p | -6.40 | -5.6% |
| Persimmon | 1,401.00p | -61.00 | -4.17% |
| Hikma Pharmaceuticals | 1,565.00p | -67.00 | -4.11% |
| Fresnillo | 3,630.00p | -146.00 | -3.87% |
| Barratt Redrow | 384.60p | -15.40 | -3.85% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 320.80p | -3.60p | -1.11% | 771,923 |
| AAL | Anglo American | 3,523.00p | -37.00p | -1.04% | 818,037 |
| ABF | AB Foods | 1,924.50p | -6.50p | -0.34% | 138,403 |
| ADM | Admiral | 2,814.00p | -26.00p | -0.92% | 174,643 |
| AHT | Ashtead Group | 4,969.00p | -45.00p | -0.9% | 201,847 |
| ALW | Alliance Witan | 1,260.00p | 6.00p | 0.48% | 99,917 |
| ANTO | Antofagasta | 3,602.00p | -25.00p | -0.69% | 464,797 |
| AUTO | Auto Trader | 497.20p | -0.70p | -0.14% | 3,765,896 |
| AV. | Aviva | 643.60p | -11.00p | -1.68% | 1,987,562 |
| AZN | Astrazeneca | 13,812.00p | 16.00p | 0.12% | 230,168 |
| BA. | BAE Systems | 1,866.50p | -8.00p | -0.43% | 1,707,313 |
| BARC | Barclays | 479.45p | -3.80p | -0.79% | 9,619,809 |
| BATS | British American Tobacco | 4,533.00p | 39.00p | 0.87% | 574,744 |
| BEZ | Beazley | 1,238.00p | -2.00p | -0.16% | 950,210 |
| BKG | Berkeley Group | 4,180.00p | -138.00p | -3.2% | 53,631 |
| BLND | British Land | 413.20p | -11.20p | -2.64% | 1,283,707 |
| BNZL | Bunzl | 2,138.00p | -6.00p | -0.28% | 895,939 |
| BP. | BP | 479.50p | 1.75p | 0.37% | 6,168,647 |
| BT.A | BT | 203.40p | -1.60p | -0.78% | 9,663,708 |
| BTRW | Barratt Redrow | 384.60p | -15.40p | -3.85% | 1,623,856 |
| CCH | Coca-Cola HBC | 4,246.00p | 16.00p | 0.38% | 39,102 |
| CNA | Centrica | 191.05p | -2.25p | -1.16% | 907,453 |
| CPG | Compass Group | 2,178.00p | -44.00p | -1.98% | 1,787,995 |
| CRDA | Croda International | 2,841.00p | -21.00p | -0.73% | 49,112 |
| CTEC | ConvaTec | 226.00p | 0.40p | 0.18% | 769,532 |
| DCC | DCC | 4,986.00p | -24.00p | -0.48% | 83,292 |
| DGE | Diageo | 1,785.50p | 11.50p | 0.65% | 1,535,189 |
| DPLM | Diploma | 5,420.00p | 50.00p | 0.93% | 64,373 |
| EDV | Endeavour Mining | 4,128.00p | -44.00p | -1.05% | 184,495 |
| ENT | Entain | 623.60p | -24.40p | -3.77% | 532,631 |
| EXPN | Experian | 2,622.00p | 76.00p | 2.99% | 1,023,814 |
| EZJ | easyJet | 493.40p | -2.40p | -0.48% | 526,429 |
| FCIT | F&C Investment Trust | 1,257.00p | 3.00p | 0.24% | 101,667 |
| FRES | Fresnillo | 3,630.00p | -146.00p | -3.87% | 387,111 |
| GAW | Games Workshop | 17,000.00p | -10.00p | -0.06% | 8,584 |
| GLEN | Glencore | 502.90p | -8.30p | -1.62% | 8,868,511 |
| GSK | Glaxosmithkline | 2,111.00p | 31.00p | 1.49% | 2,705,520 |
| HIK | Hikma Pharmaceuticals | 1,565.00p | -67.00p | -4.11% | 647,816 |
| HLMA | Halma | 3,544.00p | 42.00p | 1.2% | 79,054 |
| HLN | Haleon | 398.70p | 3.70p | 0.94% | 1,790,108 |
| HSBA | HSBC Holdings | 1,298.60p | -9.00p | -0.69% | 3,396,938 |
| HSX | Hiscox | 1,527.00p | -12.00p | -0.78% | 50,508 |
| HWDN | Howden Joinery | 861.00p | -9.50p | -1.09% | 177,175 |
| IAG | International Airlines | 430.90p | -1.00p | -0.23% | 2,812,072 |
| ICG | Icg Plc | 1,696.00p | 0.00p | 0% | 145,954 |
| IHG | InterContinental Hotels | $142.30 | $-0.20 | -0.14% | 62,712 |
| III | 3i Group | 3,349.00p | -8.00p | -0.24% | 400,962 |
| IMB | Imperial Brands | 3,285.00p | 25.00p | 0.77% | 445,155 |
| IMI | IMI | 2,818.00p | -6.00p | -0.21% | 74,771 |
| INF | Informa | 843.20p | 7.40p | 0.89% | 1,308,455 |
| ITRK | Intertek Group | 4,488.00p | 22.00p | 0.49% | 37,412 |
| JD. | JD Sports | 82.40p | -0.88p | -1.06% | 8,480,354 |
| KGF | Kingfisher | 339.10p | -8.80p | -2.53% | 819,445 |
| LAND | Land Securities | 660.00p | -15.00p | -2.22% | 1,203,825 |
| LGEN | Legal & General | 267.80p | -4.10p | -1.51% | 5,148,835 |
| LLOY | Lloyds | 108.45p | -3.60p | -3.21% | 100,573,796 |
| LMP | LondonMetric | 196.10p | -6.30p | -3.11% | 3,665,870 |
| LSEG | London Stock Exchange | 7,680.00p | 510.00p | 7.11% | 518,478 |
| MKS | Marks & Spencer | 383.80p | -7.40p | -1.89% | 1,521,305 |
| MNDI | Mondi | 886.60p | -3.80p | -0.43% | 484,460 |
| MNG | M&G | 308.30p | -1.80p | -0.58% | 2,634,120 |
| MRO | Melrose | 617.60p | 0.80p | 0.13% | 303,335 |
| NG. | National Grid | 1,277.50p | -0.50p | -0.04% | 1,057,601 |
| NWG | Natwest | 669.60p | -22.00p | -3.18% | 5,669,741 |
| NXT | Next | 12,855.00p | -110.00p | -0.85% | 53,127 |
| PCT | Polar Capital Technology Trust | 485.00p | 1.00p | 0.21% | 596,918 |
| PHNX | Phoenix Group Holdings | 750.50p | -4.00p | -0.53% | 243,850 |
| PRU | Prudential | 1,202.00p | -13.50p | -1.11% | 1,070,571 |
| PSH | Pershing Square Holdings | 4,636.00p | 96.00p | 2.11% | 42,128 |
| PSN | Persimmon | 1,401.00p | -61.00p | -4.17% | 827,030 |
| PSON | Pearson | 893.60p | -4.00p | -0.45% | 415,791 |
| REL | Relx | 2,274.00p | 89.00p | 4.07% | 2,805,674 |
| RIO | Rio Tinto | 6,916.00p | -89.00p | -1.27% | 426,552 |
| RKT | Reckitt | 6,339.00p | 65.00p | 1.04% | 234,163 |
| RMV | Rightmove | 450.20p | -0.30p | -0.07% | 2,283,578 |
| RR. | Rolls-Royce | 1,225.00p | 7.50p | 0.62% | 2,041,271 |
| RTO | Rentokil Initial | 467.30p | 4.60p | 0.99% | 1,579,732 |
| SBRY | Sainsbury's | 329.80p | -5.40p | -1.61% | 795,611 |
| SDR | Schroders | 456.40p | -4.80p | -1.04% | 206,883 |
| SGE | Sage Group | 862.40p | 17.00p | 2.01% | 918,573 |
| SGRO | Segro | 750.20p | -26.00p | -3.35% | 1,016,263 |
| SHEL | Shell | 2,852.50p | -14.50p | -0.51% | 1,496,187 |
| SMIN | Smiths Group | 2,576.00p | 34.00p | 1.34% | 68,423 |
| SMT | Scottish Mortgage | 1,230.00p | 4.00p | 0.33% | 752,984 |
| SN. | Smith & Nephew | 1,282.50p | 4.00p | 0.31% | 339,627 |
| SPX | Spirax-Sarco | 7,355.00p | -25.00p | -0.34% | 12,678 |
| SSE | SSE | 2,447.00p | -48.00p | -1.92% | 1,113,872 |
| STAN | Standard Chartered | 1,891.50p | 34.50p | 1.86% | 1,526,002 |
| STJ | St James's Place | 1,509.00p | -7.50p | -0.49% | 111,265 |
| SVT | Severn Trent | 2,973.00p | -31.00p | -1.03% | 49,858 |
| TSCO | Tesco | 444.80p | -5.60p | -1.24% | 1,931,393 |
| TW. | Taylor Wimpey | 106.65p | -3.15p | -2.87% | 11,834,799 |
| ULVR | Unilever | 5,211.00p | 33.00p | 0.64% | 344,619 |
| UTG | Unite | 571.00p | -15.00p | -2.56% | 254,865 |
| UU. | United Utilities | 1,263.00p | -23.50p | -1.83% | 108,725 |
| VOD | Vodafone | 108.10p | -6.25p | -5.47% | 39,429,654 |
| WEIR | Weir Group | 3,386.00p | 44.00p | 1.32% | 394,833 |
| WPP | WPP | 261.80p | 4.60p | 1.79% | 806,348 |
| WTB | Whitbread | 2,751.00p | -18.00p | -0.65% | 109,933 |