Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 569.60p 12.60 2.26%
Fresnillo 2,917.00p 53.00 1.85%
Scottish Mortgage 1,419.00p 22.50 1.61%
Melrose 491.70p 6.30 1.3%
Antofagasta 4,031.00p 50.00 1.26%
Top Five Fallers (FTSE 100)
Company Price Change
Coca-Cola HBC 4,810.00p -150.00 -3.02%
WPP 400.00p -11.40 -2.77%
Glaxosmithkline 1,914.50p -46.00 -2.35%
British American Tobacco 4,331.00p -90.00 -2.04%
Imperial Brands 2,743.00p -48.00 -1.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.00p 328 -1.40p -0.43% 238,563
AAL Anglo American 4,049.00p 4049 27.00p 0.67% 217,814
ABF AB Foods 2,108.00p 2108 -22.00p -1.03% 29,730
ADM Admiral 3,826.00p 3826 -60.00p -1.54% 70,967
ALW Alliance Witan 1,379.00p 1379 -5.00p -0.36% 109,715
ANTO Antofagasta 4,031.00p 4031 50.00p 1.26% 60,983
AUTO Auto Trader 518.80p 518.8 -2.20p -0.42% 149,052
AV. Aviva 708.20p 708.2 -4.40p -0.62% 743,682
AZN Astrazeneca 11,900.00p 11900 4.00p 0.03% 365,729
BA. BAE Systems 2,230.00p 2230 10.00p 0.45% 468,928
BARC Barclays 515.70p 515.7 -0.30p -0.06% 3,221,309
BATS British American Tobacco 4,331.00p 4331 -90.00p -2.04% 236,811
BEZ Beazley 1,291.00p 1291 0.50p 0.04% 71,309
BKG Berkeley Group 3,590.00p 3590 -36.00p -0.99% 8,734
BLND British Land 443.00p 443 -0.20p -0.05% 171,235
BNZL Bunzl 2,834.00p 2834 -36.00p -1.25% 60,880
BP. BP 515.90p 515.9 -1.30p -0.25% 2,514,586
BT.A BT 197.90p 197.9 -1.40p -0.7% 1,370,683
BTRW Barratt Redrow 319.30p 319.3 -4.30p -1.33% 1,163,162
CCH Coca-Cola HBC 4,810.00p 4810 -150.00p -3.02% 127,294
CNA Centrica 153.90p 153.9 -0.35p -0.23% 816,382
CPG Compass Group $32.04 32.04 $-0.15 -0.47% 190,491
CRDA Croda International 3,274.00p 3274 9.00p 0.28% 47,599
CTEC ConvaTec 230.00p 230 -2.40p -1.03% 1,811,827
DCC DCC 6,370.00p 6370 -5.00p -0.08% 7,840
DGE Diageo 1,806.00p 1806 16.00p 0.89% 648,874
DPLM Diploma 7,660.00p 7660 -40.00p -0.52% 26,085
EDV Endeavour Mining 4,086.00p 4086 40.00p 0.99% 46,308
ENT Entain 542.20p 542.2 -2.80p -0.51% 391,333
EXPN Experian 2,866.00p 2866 -31.00p -1.07% 184,963
EZJ easyJet 669.20p 669.2 -1.80p -0.27% 1,098,399
FCIT F&C Investment Trust 342.40p 342.4 -1.00p -0.29% 512,942
FRES Fresnillo 2,917.00p 2917 53.00p 1.85% 91,425
GAW Games Workshop 18,760.00p 18760 -120.00p -0.64% 9,134
GLEN Glencore 569.60p 569.6 12.60p 2.26% 7,745,135
GSK Glaxosmithkline 1,914.00p 1914 -46.50p -2.37% 1,149,252
HIK Hikma Pharmaceuticals 1,655.00p 1655 -22.00p -1.31% 78,849
HLMA Halma 3,812.00p 3812 16.00p 0.42% 54,906
HLN Haleon 364.10p 364.1 -5.30p -1.43% 1,797,665
HSBA HSBC Holdings 1,528.00p 1528 -1.20p -0.08% 1,963,464
HSX Hiscox 1,815.00p 1815 -14.00p -0.77% 97,257
HWDN Howden Joinery 836.50p 836.5 -3.50p -0.42% 79,838
IAG International Airlines 441.30p 441.3 -1.10p -0.25% 755,437
ICG Icg Plc 2,052.00p 2052 10.00p 0.49% 36,586
IHG InterContinental Hotels $157.45 157.45 $-0.55 -0.35% 20,470
III 3i Group 2,831.00p 2831 -36.00p -1.26% 149,223
IMB Imperial Brands 2,743.00p 2743 -48.00p -1.72% 130,450
IMI IMI 3,126.00p 3126 -10.00p -0.32% 57,162
INF Informa 898.60p 898.6 -5.80p -0.64% 139,903
ITRK Intertek Group 5,835.00p 5835 -5.00p -0.09% 51,687
JD. JD Sports 94.18p 94.18 -0.80p -0.84% 1,010,171
KGF Kingfisher 324.40p 324.4 -3.20p -0.98% 534,889
LAND Land Securities 715.00p 715 0.50p 0.07% 153,837
LGEN Legal & General 311.10p 311.1 -5.30p -1.68% 8,922,068
LLOY Lloyds 114.85p 114.85 -0.30p -0.26% 11,314,635
LMP LondonMetric 194.90p 194.9 -0.10p -0.05% 961,592
LSEG London Stock Exchange 8,840.00p 8840 -80.00p -0.9% 69,928
MKS Marks & Spencer 408.80p 408.8 0.10p 0.02% 596,455
MNDI Mondi 921.80p 921.8 0.20p 0.02% 19,475
MNG M&G 360.90p 360.9 -2.10p -0.58% 514,132
MRO Melrose 491.70p 491.7 6.30p 1.3% 267,507
NG. National Grid 1,190.50p 1190.5 -9.50p -0.79% 578,960
NWG Natwest 710.00p 710 -2.40p -0.34% 1,082,089
NXT Next 15,650.00p 15650 -35.00p -0.22% 16,349
PCT Polar Capital Technology Trust 669.50p 669.5 5.50p 0.83% 330,716
PRU Prudential 1,042.00p 1042 -2.50p -0.24% 2,972,756
PSH Pershing Square Holdings 3,908.00p 3908 -4.00p -0.1% 29,122
PSN Persimmon 1,160.50p 1160.5 -6.00p -0.51% 347,643
PSON Pearson 1,212.00p 1212 -12.00p -0.98% 55,869
REL Relx 2,600.00p 2600 -27.00p -1.03% 206,980
RIO Rio Tinto 7,547.00p 7547 19.00p 0.25% 160,469
RKT Reckitt 5,250.00p 5250 -56.00p -1.06% 133,486
RMV Rightmove 474.30p 474.3 1.30p 0.27% 203,141
RR. Rolls-Royce 1,535.40p 1535.4 5.40p 0.35% 1,005,313
RTO Rentokil Initial 360.30p 360.3 0.20p 0.06% 1,104,710
SBRY Sainsbury's 351.30p 351.3 -1.80p -0.51% 294,278
SDR Schroders 583.00p 583 -1.00p -0.17% 13,849
SGE Sage Group 1,040.50p 1040.5 -8.00p -0.76% 215,079
SGRO Segro 956.20p 956.2 -3.40p -0.35% 199,888
SHEL Shell 3,261.00p 3261 -16.50p -0.5% 1,010,613
SMIN Smiths Group 2,694.00p 2694 -4.00p -0.15% 122,767
SMT Scottish Mortgage 1,419.00p 1419 22.50p 1.61% 381,688
SN. Smith & Nephew 1,099.50p 1099.5 -13.50p -1.21% 305,937
SPX Spirax-Sarco 7,475.00p 7475 -25.00p -0.33% 15,178
SSE SSE 2,395.00p 2395 5.00p 0.21% 281,089
STAN Standard Chartered 2,218.00p 2218 -1.00p -0.05% 381,549
STJ St James's Place 1,154.50p 1154.5 7.50p 0.65% 237,862
SVT Severn Trent 3,118.00p 3118 -24.00p -0.76% 40,922
TSCO Tesco 472.70p 472.7 -2.40p -0.51% 2,065,163
TW. Taylor Wimpey 83.62p 83.62 -0.92p -1.09% 3,554,203
ULVR Unilever 4,634.50p 4634.5 -35.50p -0.76% 292,817
UTG Unite 533.00p 533 0.50p 0.09% 136,902
UU. United Utilities 1,430.00p 1430 -6.00p -0.42% 92,296
VOD Vodafone 118.95p 118.95 -1.55p -1.29% 5,532,536
WEIR Weir Group 2,708.00p 2708 -14.00p -0.51% 45,873
WPP WPP 400.00p 400 -11.40p -2.77% 1,396,170
WTB Whitbread 2,497.00p 2497 -20.00p -0.79% 40,459
FTSE 100 Latest
Value10,864.67
Change-36.42