Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,320.00p 67.50 5.39%
3i Group 2,667.00p 102.00 3.98%
Barratt Redrow 335.30p 9.50 2.92%
Land Securities 696.50p 15.00 2.2%
BT 217.70p 4.30 2.01%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,829.00p -298.00 -7.22%
Icg Plc 1,871.00p -83.00 -4.25%
Fresnillo 2,439.00p -80.00 -3.18%
Coca-Cola HBC 4,196.00p -134.00 -3.09%
Antofagasta 3,211.00p -98.00 -2.96%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 287.20p 287.2 0.20p 0.07% 1,262,889
AAL Anglo American 3,822.00p 3822 -82.00p -2.1% 511,434
ABF AB Foods 2,016.00p 2016 32.00p 1.61% 56,624
ADM Admiral 3,886.00p 3886 6.00p 0.15% 278,388
ALW Alliance Witan 1,373.00p 1373 -5.00p -0.36% 296,442
ANTO Antofagasta 3,211.00p 3211 -98.00p -2.96% 297,889
AUTO Auto Trader 563.00p 563 0.40p 0.07% 1,493,133
AV. Aviva 735.20p 735.2 -1.00p -0.14% 2,670,463
AZN Astrazeneca 13,972.00p 13972 76.00p 0.55% 629,861
BA. BAE Systems 1,868.50p 1868.5 -49.00p -2.56% 4,292,823
BARC Barclays 433.65p 433.65 -1.10p -0.25% 20,025,899
BATS British American Tobacco 4,599.00p 4599 53.00p 1.17% 474,750
BKG Berkeley Group 3,622.00p 3622 62.00p 1.74% 24,805
BLND British Land 435.00p 435 5.60p 1.3% 6,321,937
BNZL Bunzl 2,888.00p 2888 -4.00p -0.14% 76,015
BP. BP 567.20p 567.2 0.20p 0.04% 9,230,347
BT.A BT 217.70p 217.7 4.30p 2.01% 4,488,237
BTRW Barratt Redrow 335.30p 335.3 9.50p 2.92% 2,741,422
CCH Coca-Cola HBC 4,192.00p 4192 -138.00p -3.19% 199,761
CNA Centrica 155.60p 155.6 0.70p 0.45% 1,405,929
CPG Compass Group $33.42 33.42 $-0.15 -0.45% 237,504
CRDA Croda International 3,734.00p 3734 31.00p 0.84% 117,685
CTEC ConvaTec 254.60p 254.6 1.20p 0.47% 9,312,619
DCC DCC 6,465.00p 6465 10.00p 0.15% 12,021
DGE Diageo 1,895.50p 1895.5 19.50p 1.04% 1,672,782
DPLM Diploma 7,290.00p 7290 -50.00p -0.68% 128,825
EDV Endeavour Mining 3,829.00p 3829 -298.00p -7.22% 243,964
ENT Entain 475.50p 475.5 -2.60p -0.54% 269,145
EXPN Experian 2,970.00p 2970 9.00p 0.3% 295,938
EZJ easyJet 689.20p 689.2 0.20p 0.03% 916,511
FCIT F&C Investment Trust 338.60p 338.6 -1.60p -0.47% 633,424
FRES Fresnillo 2,439.00p 2439 -80.00p -3.18% 882,303
GAW Games Workshop 16,740.00p 16740 40.00p 0.24% 18,015
GLEN Glencore 513.50p 513.5 -2.20p -0.43% 7,866,244
GSK Glaxosmithkline 1,898.50p 1898.5 11.50p 0.61% 1,565,357
HIK Hikma Pharmaceuticals 1,641.00p 1641 -3.00p -0.18% 88,940
HLMA Halma 3,538.00p 3538 -26.00p -0.73% 197,974
HLN Haleon 342.70p 342.7 3.50p 1.03% 13,959,206
HSBA HSBC Holdings 1,352.00p 1352 -3.60p -0.27% 3,465,430
HSX Hiscox 1,943.00p 1943 2.00p 0.1% 290,864
HWDN Howden Joinery 855.00p 855 2.00p 0.23% 197,763
IAG International Airlines 452.50p 452.5 -6.00p -1.31% 9,124,617
ICG Icg Plc 1,870.00p 1870 -84.00p -4.3% 786,446
IHG InterContinental Hotels $179.95 179.95 $-1.10 -0.61% 194,088
III 3i Group 2,667.00p 2667 102.00p 3.98% 1,369,068
IMB Imperial Brands 2,941.00p 2941 51.00p 1.76% 273,664
IMI IMI 2,944.00p 2944 8.00p 0.27% 874,097
INF Informa 879.60p 879.6 -2.20p -0.25% 836,022
ITRK Intertek Group 5,940.00p 5940 5.00p 0.08% 283,993
JD. JD Sports 95.92p 95.92 1.26p 1.33% 5,407,104
KGF Kingfisher 375.40p 375.4 5.50p 1.49% 426,262
LAND Land Securities 696.50p 696.5 15.00p 2.2% 1,006,900
LGEN Legal & General 311.80p 311.8 1.90p 0.61% 5,992,158
LLOY Lloyds 98.16p 98.16 0.12p 0.12% 28,383,768
LMP LondonMetric 189.50p 189.5 1.90p 1.01% 1,575,377
LSEG London Stock Exchange 9,608.00p 9608 -30.00p -0.31% 166,130
MKS Marks & Spencer 461.70p 461.7 5.50p 1.21% 1,396,090
MNDI Mondi 787.00p 787 2.20p 0.28% 136,352
MNG M&G 331.10p 331.1 0.80p 0.24% 3,936,427
MRO Melrose 488.70p 488.7 0.10p 0.02% 648,880
NG. National Grid 1,264.00p 1264 16.00p 1.28% 1,950,448
NWG Natwest 597.40p 597.4 -2.60p -0.43% 3,243,353
NXT Next 16,060.00p 16060 270.00p 1.71% 54,763
PCT Polar Capital Technology Trust 573.00p 573 -17.00p -2.88% 1,847,083
PRU Prudential 963.40p 963.4 2.20p 0.23% 4,165,510
PSH Pershing Square Holdings 3,978.00p 3978 8.00p 0.2% 64,244
PSN Persimmon 1,320.00p 1320 67.50p 5.39% 1,778,693
PSON Pearson 1,296.50p 1296.5 2.50p 0.19% 292,666
REL Relx 3,023.00p 3023 23.00p 0.77% 1,617,307
RIO Rio Tinto 6,312.00p 6312 -73.00p -1.14% 355,928
RKT Reckitt 5,664.00p 5664 10.00p 0.18% 591,304
RMV Rightmove 563.00p 563 -0.80p -0.14% 761,507
RR. Rolls-Royce 1,353.00p 1353 10.40p 0.77% 8,489,157
RTO Rentokil Initial 356.60p 356.6 5.40p 1.54% 1,162,643
SBRY Sainsbury's 346.30p 346.3 -2.40p -0.69% 893,473
SGE Sage Group 1,165.50p 1165.5 5.50p 0.47% 305,166
SGRO Segro 923.40p 923.4 1.40p 0.15% 277,852
SHEL Shell 3,676.50p 3676.5 6.00p 0.16% 2,158,816
SMIN Smiths Group 2,695.00p 2695 -14.00p -0.52% 561,718
SMT Scottish Mortgage 1,497.00p 1497 -15.50p -1.02% 429,417
SN. Smith & Nephew 1,167.50p 1167.5 12.50p 1.08% 917,746
SPX Spirax-Sarco 7,530.00p 7530 -90.00p -1.18% 35,776
SSE SSE 2,672.00p 2672 -16.00p -0.6% 303,375
STAN Standard Chartered 2,228.00p 2228 9.00p 0.41% 1,136,842
STJ St James's Place 1,150.00p 1150 -6.00p -0.52% 349,993
SVT Severn Trent 3,330.00p 3330 34.00p 1.03% 102,747
TSCO Tesco 551.20p 551.2 0.60p 0.11% 5,514,997
TW. Taylor Wimpey 80.18p 80.18 1.48p 1.88% 9,325,969
ULVR Unilever 4,883.00p 4883 -33.00p -0.67% 516,866
UTG Unite 492.60p 492.6 5.80p 1.19% 226,803
UU. United Utilities 1,566.00p 1566 26.00p 1.69% 171,847
VOD Vodafone 117.60p 117.6 0.25p 0.21% 10,461,510
WEIR Weir Group 2,404.00p 2404 8.00p 0.33% 361,878
WPP WPP 420.10p 420.1 -0.40p -0.1% 5,144,614
WTB Whitbread 2,819.00p 2819 4.00p 0.14% 188,575
FTSE 100 Latest
Value10,844.38
Change8.91