Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Weir Group 2,686.00p 162.00 6.42%
Reckitt 5,424.00p 248.00 4.79%
Standard Chartered 2,195.00p 98.00 4.67%
Glencore 522.80p 16.30 3.22%
Sage Group 967.40p 27.60 2.94%
Top Five Fallers (FTSE 100)
Company Price Change
Smiths Group 2,588.00p -58.00 -2.19%
St James's Place 1,061.50p -23.50 -2.17%
Endeavour Mining 3,513.00p -75.00 -2.09%
International Airlines 438.00p -7.60 -1.71%
Taylor Wimpey 83.02p -1.34 -1.59%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.00p 352 -3.80p -1.07% 272,474
AAL Anglo American 3,597.00p 3597 -25.00p -0.69% 186,172
ABF AB Foods 2,067.00p 2067 11.00p 0.54% 26,015
ADM Admiral 3,722.00p 3722 -44.00p -1.17% 34,914
ALW Alliance Witan 1,346.00p 1346 0.00p 0% 50,250
ANTO Antofagasta 3,532.00p 3532 -29.00p -0.81% 48,995
AUTO Auto Trader 525.00p 525 -3.80p -0.72% 341,838
AV. Aviva 686.40p 686.4 -5.80p -0.84% 314,922
AZN Astrazeneca 13,094.00p 13094 154.00p 1.19% 212,051
BA. BAE Systems 2,000.00p 2000 -25.00p -1.23% 469,177
BARC Barclays 499.35p 499.35 -5.65p -1.12% 4,929,090
BATS British American Tobacco 4,672.00p 4672 3.00p 0.06% 133,987
BEZ Beazley 1,292.00p 1292 -0.50p -0.04% 37,644
BKG Berkeley Group 3,456.00p 3456 -22.00p -0.63% 5,365
BLND British Land 441.20p 441.2 -2.00p -0.45% 101,129
BNZL Bunzl 2,810.00p 2810 -6.00p -0.21% 92,623
BP. BP 534.10p 534.1 8.40p 1.6% 2,808,660
BT.A BT 205.00p 205 0.60p 0.29% 818,086
BTRW Barratt Redrow 291.70p 291.7 -2.90p -0.98% 496,460
CCH Coca-Cola HBC 5,045.00p 5045 -40.00p -0.79% 12,652
CNA Centrica 155.35p 155.35 0.15p 0.1% 1,024,627
CPG Compass Group $32.97 32.97 $0.12 0.37% 160,661
CRDA Croda International 3,175.00p 3175 15.00p 0.47% 49,572
CTEC ConvaTec 227.20p 227.2 -1.00p -0.44% 197,895
DCC DCC 6,325.00p 6325 -5.00p -0.08% 61,111
DGE Diageo 1,645.50p 1645.5 -26.50p -1.58% 367,715
DPLM Diploma 7,320.00p 7320 -100.00p -1.35% 26,406
EDV Endeavour Mining 3,515.00p 3515 -73.00p -2.03% 17,740
ENT Entain 572.20p 572.2 -1.60p -0.28% 144,104
EXPN Experian 3,007.00p 3007 26.00p 0.87% 358,044
EZJ easyJet 610.80p 610.8 -1.20p -0.2% 326,832
FCIT F&C Investment Trust 332.40p 332.4 -1.00p -0.3% 248,742
FRES Fresnillo 2,552.00p 2552 -11.00p -0.43% 29,638
GAW Games Workshop 20,060.00p 20060 20.00p 0.1% 10,227
GLEN Glencore 522.50p 522.5 16.00p 3.16% 4,857,216
GSK Glaxosmithkline 2,033.00p 2033 4.00p 0.2% 845,912
HIK Hikma Pharmaceuticals 1,620.00p 1620 7.00p 0.43% 176,113
HLMA Halma 3,474.00p 3474 -56.00p -1.59% 81,385
HLN Haleon 381.00p 381 0.10p 0.03% 862,988
HSBA HSBC Holdings 1,572.40p 1572.4 24.00p 1.55% 7,292,945
HSX Hiscox 1,811.00p 1811 -8.00p -0.44% 139,910
HWDN Howden Joinery 792.50p 792.5 4.50p 0.57% 75,994
IAG International Airlines 437.80p 437.8 -7.80p -1.75% 1,351,945
ICG Icg Plc 1,926.00p 1926 -4.00p -0.21% 22,420
IHG InterContinental Hotels $160.25 160.25 $-1.00 -0.62% 13,052
III 3i Group 2,882.00p 2882 -31.00p -1.06% 180,496
IMB Imperial Brands 2,904.00p 2904 4.00p 0.14% 90,640
IMI IMI 2,930.00p 2930 -44.00p -1.48% 69,698
INF Informa 906.60p 906.6 0.60p 0.07% 153,984
ITRK Intertek Group 5,835.00p 5835 0.00p 0% 18,785
JD. JD Sports 95.20p 95.2 0.28p 0.29% 951,682
KGF Kingfisher 309.70p 309.7 -1.90p -0.61% 593,170
LAND Land Securities 703.50p 703.5 -3.50p -0.5% 135,218
LGEN Legal & General 296.70p 296.7 -0.80p -0.27% 1,237,795
LLOY Lloyds 113.10p 113.1 0.05p 0.04% 6,359,162
LMP LondonMetric 197.10p 197.1 -1.60p -0.81% 420,949
LSEG London Stock Exchange 9,110.00p 9110 -40.00p -0.44% 87,254
MKS Marks & Spencer 404.70p 404.7 4.70p 1.18% 1,240,521
MNDI Mondi 774.40p 774.4 -7.80p -1% 48,057
MNG M&G 352.40p 352.4 -0.50p -0.14% 517,913
MRO Melrose 475.80p 475.8 0.60p 0.13% 327,488
NG. National Grid 1,202.00p 1202 -16.00p -1.31% 652,970
NWG Natwest 667.40p 667.4 2.60p 0.39% 720,048
NXT Next 15,190.00p 15190 -50.00p -0.33% 4,588
PCT Polar Capital Technology Trust 603.50p 603.5 -7.00p -1.15% 454,617
PRU Prudential 1,093.00p 1093 16.50p 1.53% 687,539
PSH Pershing Square Holdings 3,784.00p 3784 10.00p 0.26% 12,467
PSN Persimmon 1,105.50p 1105.5 -4.00p -0.36% 120,576
PSON Pearson 1,309.00p 1309 -1.00p -0.08% 110,556
REL Relx 2,842.00p 2842 10.00p 0.35% 427,011
RIO Rio Tinto 6,924.00p 6924 59.00p 0.86% 208,535
RKT Reckitt 5,434.00p 5434 258.00p 4.98% 447,428
RMV Rightmove 472.40p 472.4 -1.80p -0.38% 181,969
RR. Rolls-Royce 1,396.40p 1396.4 -23.00p -1.62% 1,173,322
RTO Rentokil Initial 434.20p 434.2 3.60p 0.84% 404,638
SBRY Sainsbury's 353.90p 353.9 0.00p 0% 305,747
SDR Schroders 588.50p 588.5 0.00p 0% 74,831
SGE Sage Group 967.60p 967.6 27.80p 2.96% 333,058
SGRO Segro 983.40p 983.4 -14.00p -1.4% 141,853
SHEL Shell 3,267.50p 3267.5 33.00p 1.02% 387,169
SMIN Smiths Group 2,587.00p 2587 -59.00p -2.23% 57,425
SMT Scottish Mortgage 1,322.50p 1322.5 -3.00p -0.23% 210,715
SN. Smith & Nephew 1,206.00p 1206 6.00p 0.5% 170,799
SPX Spirax-Sarco 6,960.00p 6960 -40.00p -0.57% 9,146
SSE SSE 2,342.00p 2342 -10.00p -0.43% 133,793
STAN Standard Chartered 2,193.00p 2193 96.00p 4.58% 2,854,974
STJ St James's Place 1,061.00p 1061 -24.00p -2.21% 797,190
SVT Severn Trent 3,034.00p 3034 -26.00p -0.85% 25,054
TSCO Tesco 490.70p 490.7 -0.60p -0.12% 748,707
TW. Taylor Wimpey 82.98p 82.98 -1.38p -1.64% 1,770,671
ULVR Unilever 4,980.00p 4980 -18.00p -0.36% 538,659
UTG Unite 541.00p 541 -8.50p -1.55% 116,297
UU. United Utilities 1,377.00p 1377 -8.00p -0.58% 58,227
VOD Vodafone 123.45p 123.45 0.20p 0.16% 4,980,417
WEIR Weir Group 2,686.00p 2686 162.00p 6.42% 279,904
WPP WPP 316.30p 316.3 -2.20p -0.69% 768,729
WTB Whitbread 2,512.00p 2512 -4.00p -0.16% 36,092
FTSE 100 Latest
Value10,906.62
Change35.60