Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 360.00p 10.00 2.86%
InterContinental Hotels $132.20 2.40 1.85%
Entain 546.60p 9.00 1.67%
International Airlines 347.60p 5.30 1.55%
Hikma Pharmaceuticals 1,260.00p 15.00 1.2%
Top Five Fallers (FTSE 100)
Company Price Change
Smiths Group 2,168.00p -182.00 -7.74%
BP 569.50p -13.70 -2.35%
BAE Systems 2,265.00p -43.00 -1.86%
Antofagasta 3,224.00p -49.00 -1.5%
DCC 4,500.00p -58.00 -1.27%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.80p 360.8 1.40p 0.39% 154,939
AAL Anglo American 2,924.00p 2924 -33.00p -1.12% 314,912
ABF AB Foods 1,801.50p 1801.5 -1.00p -0.06% 48,834
ADM Admiral 3,244.00p 3244 -14.00p -0.43% 19,167
ALW Alliance Witan 1,206.00p 1206 -6.00p -0.5% 41,773
ANTO Antofagasta 3,224.00p 3224 -49.00p -1.5% 85,646
AUTO Auto Trader 475.00p 475 -5.60p -1.17% 230,252
AV. Aviva 622.20p 622.2 2.60p 0.42% 724,013
AZN Astrazeneca 14,112.00p 14112 0.00p 0% 123,849
BA. BAE Systems 2,265.00p 2265 -43.00p -1.86% 347,987
BARC Barclays 383.90p 383.9 2.30p 0.6% 4,473,663
BATS British American Tobacco 4,358.00p 4358 3.00p 0.07% 206,946
BEZ Beazley 1,264.00p 1264 -1.00p -0.08% 2,337,619
BKG Berkeley Group 3,562.00p 3562 14.00p 0.39% 17,598
BLND British Land 361.00p 361 2.80p 0.78% 388,786
BNZL Bunzl 2,186.00p 2186 -14.00p -0.64% 40,255
BP. BP 569.60p 569.6 -13.60p -2.33% 8,618,445
BT.A BT 216.10p 216.1 -1.50p -0.69% 1,315,666
BTRW Barratt Redrow 264.80p 264.8 1.40p 0.53% 836,223
CCH Coca-Cola HBC 4,244.00p 4244 -52.00p -1.21% 44,519
CNA Centrica 209.70p 209.7 1.00p 0.48% 1,144,568
CPG Compass Group 2,120.00p 2120 17.00p 0.81% 145,708
CRDA Croda International 2,530.00p 2530 12.00p 0.48% 29,207
CTEC ConvaTec 222.00p 222 -1.60p -0.72% 936,178
DCC DCC 4,500.00p 4500 -58.00p -1.27% 48,270
DGE Diageo 1,388.00p 1388 -14.00p -1% 430,096
DPLM Diploma 5,785.00p 5785 -30.00p -0.52% 35,355
EDV Endeavour Mining 4,064.00p 4064 -22.00p -0.54% 113,095
ENT Entain 546.60p 546.6 9.00p 1.67% 220,314
EXPN Experian 2,656.00p 2656 -11.00p -0.41% 275,162
EZJ easyJet 360.00p 360 10.00p 2.86% 1,672,344
FCIT F&C Investment Trust 1,206.00p 1206 -8.00p -0.66% 45,387
FRES Fresnillo 3,074.00p 3074 -2.00p -0.07% 112,262
GAW Games Workshop 17,150.00p 17150 -150.00p -0.87% 2,975
GLEN Glencore 513.40p 513.4 -4.80p -0.93% 6,111,286
GSK Glaxosmithkline 1,958.00p 1958 2.00p 0.1% 486,942
HIK Hikma Pharmaceuticals 1,260.00p 1260 15.00p 1.2% 147,460
HLMA Halma 3,700.00p 3700 10.00p 0.27% 92,583
HLN Haleon 378.50p 378.5 -0.70p -0.18% 1,046,883
HSBA HSBC Holdings 1,170.60p 1170.6 -1.00p -0.09% 2,579,133
HSX Hiscox 1,506.00p 1506 -7.00p -0.46% 153,267
HWDN Howden Joinery 796.00p 796 1.00p 0.13% 88,251
IAG International Airlines 347.60p 347.6 5.30p 1.55% 1,833,567
ICG Icg Plc 1,505.00p 1505 -11.00p -0.73% 80,385
IHG InterContinental Hotels $132.20 132.2 $2.40 1.85% 19,502
III 3i Group 2,780.00p 2780 16.00p 0.58% 215,847
IMB Imperial Brands 3,096.00p 3096 6.00p 0.19% 65,076
IMI IMI 2,588.00p 2588 -16.00p -0.61% 79,190
INF Informa 740.80p 740.8 -1.20p -0.16% 365,856
ITRK Intertek Group 3,600.00p 3600 18.00p 0.5% 33,672
JD. JD Sports 68.58p 68.58 0.66p 0.97% 1,042,215
KGF Kingfisher 296.10p 296.1 0.40p 0.14% 204,539
LAND Land Securities 566.50p 566.5 5.50p 0.98% 325,258
LGEN Legal & General 241.50p 241.5 0.20p 0.08% 3,992,495
LLOY Lloyds 93.20p 93.2 0.42p 0.45% 18,483,754
LMP LondonMetric 188.30p 188.3 0.80p 0.43% 632,455
LSEG London Stock Exchange 8,634.00p 8634 16.00p 0.19% 113,186
MKS Marks & Spencer 338.90p 338.9 -0.60p -0.18% 791,417
MNDI Mondi 805.40p 805.4 9.20p 1.16% 185,610
MNG M&G 277.70p 277.7 -1.10p -0.39% 1,089,222
MRO Melrose 492.30p 492.3 5.50p 1.13% 398,392
NG. National Grid 1,267.00p 1267 -5.00p -0.39% 1,420,130
NWG Natwest 533.40p 533.4 -0.20p -0.04% 2,119,883
NXT Next 12,255.00p 12255 50.00p 0.41% 14,944
PCT Polar Capital Technology Trust 499.50p 499.5 -1.50p -0.3% 289,444
PRU Prudential 1,077.50p 1077.5 9.50p 0.89% 902,575
PSH Pershing Square Holdings 3,932.00p 3932 46.00p 1.18% 25,229
PSN Persimmon 1,141.50p 1141.5 11.00p 0.97% 233,633
PSON Pearson 964.40p 964.4 -2.00p -0.21% 180,203
REL Relx 2,487.00p 2487 -25.00p -1% 803,365
RIO Rio Tinto 6,322.00p 6322 -16.00p -0.25% 278,769
RKT Reckitt 5,180.00p 5180 42.00p 0.82% 93,796
RMV Rightmove 435.80p 435.8 -3.10p -0.71% 177,005
RR. Rolls-Royce 1,188.50p 1188.5 -1.50p -0.13% 1,606,910
RTO Rentokil Initial 466.30p 466.3 -1.90p -0.41% 361,724
SBRY Sainsbury's 339.20p 339.2 -2.60p -0.76% 397,067
SDR Schroders 572.50p 572.5 0.00p 0% 612,918
SGE Sage Group 845.60p 845.6 6.00p 0.71% 183,837
SGRO Segro 719.00p 719 4.20p 0.59% 512,686
SHEL Shell 3,435.50p 3435.5 -25.50p -0.74% 1,702,569
SMIN Smiths Group 2,168.00p 2168 -182.00p -7.74% 521,411
SMT Scottish Mortgage 1,174.50p 1174.5 -8.50p -0.72% 353,141
SN. Smith & Nephew 1,203.00p 1203 -2.50p -0.21% 178,774
SPX Spirax-Sarco 6,510.00p 6510 -15.00p -0.23% 21,455
SSE SSE 2,671.00p 2671 18.00p 0.68% 326,764
STAN Standard Chartered 1,532.50p 1532.5 15.00p 0.99% 954,706
STJ St James's Place 1,239.00p 1239 -1.00p -0.08% 388,043
SVT Severn Trent 3,022.00p 3022 23.00p 0.77% 86,924
TSCO Tesco 477.40p 477.4 1.60p 0.34% 658,599
TW. Taylor Wimpey 89.74p 89.74 0.06p 0.07% 3,163,183
ULVR Unilever 4,626.50p 4626.5 52.50p 1.15% 530,325
UTG Unite 471.80p 471.8 -2.40p -0.51% 719,411
UU. United Utilities 1,303.00p 1303 7.00p 0.54% 107,933
VOD Vodafone 108.45p 108.45 0.80p 0.74% 8,790,183
WEIR Weir Group 2,742.00p 2742 2.00p 0.07% 207,298
WPP WPP 225.20p 225.2 -0.30p -0.13% 294,011
WTB Whitbread 2,320.00p 2320 -4.00p -0.17% 39,719
FTSE 100 Latest
Value10,045.40
Change-18.10