Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 76.34p 3.34 4.58%
BT 227.55p 5.95 2.69%
Natwest 582.20p 11.00 1.93%
Kingfisher 292.60p 4.90 1.7%
Persimmon 1,126.50p 18.50 1.67%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,872.00p -174.00 -3.45%
International Airlines 387.20p -9.00 -2.27%
Sainsbury's 313.70p -5.60 -1.75%
Endeavour Mining 4,831.00p -85.00 -1.73%
Coca-Cola HBC 4,258.00p -68.00 -1.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.80p 363.8 -0.20p -0.05% 767,540
AAL Anglo American 3,831.50p 3831.5 -7.50p -0.2% 514,119
ABF AB Foods 1,824.00p 1824 4.00p 0.22% 63,650
ADM Admiral 3,157.00p 3157 -8.00p -0.25% 78,637
ALW Alliance Witan 1,296.00p 1296 -1.00p -0.08% 130,135
ANTO Antofagasta 3,881.00p 3881 -17.50p -0.45% 214,662
AUTO Auto Trader 520.20p 520.2 -0.60p -0.12% 463,134
AV. Aviva 622.40p 622.4 0.10p 0.02% 967,538
AZN Astrazeneca 13,240.00p 13240 -74.00p -0.56% 360,317
BA. BAE Systems 1,978.80p 1978.8 -13.00p -0.65% 1,185,006
BARC Barclays 438.60p 438.6 3.25p 0.75% 5,003,510
BATS British American Tobacco 4,253.00p 4253 -33.00p -0.77% 269,490
BEZ Beazley 1,279.00p 1279 1.00p 0.08% 434,961
BKG Berkeley Group 3,380.00p 3380 10.00p 0.3% 69,313
BLND British Land 388.50p 388.5 3.10p 0.8% 874,906
BNZL Bunzl 2,391.00p 2391 -36.00p -1.48% 97,458
BP. BP 537.90p 537.9 0.70p 0.13% 6,038,393
BT.A BT 227.55p 227.55 5.95p 2.69% 4,659,651
BTRW Barratt Redrow 265.10p 265.1 1.70p 0.65% 1,014,298
CCH Coca-Cola HBC 4,258.00p 4258 -68.00p -1.57% 101,438
CNA Centrica 200.40p 200.4 1.70p 0.86% 1,915,305
CPG Compass Group $29.205 29.205 $-0.08 -0.27% 231,073
CRDA Croda International 2,802.00p 2802 -9.00p -0.32% 29,704
CTEC ConvaTec 208.00p 208 -1.00p -0.48% 619,567
DCC DCC 5,730.00p 5730 -15.00p -0.26% 17,259
DGE Diageo 1,537.20p 1537.2 3.00p 0.2% 498,745
DPLM Diploma 7,020.00p 7020 -15.00p -0.21% 62,476
EDV Endeavour Mining 4,831.00p 4831 -85.00p -1.73% 50,132
ENT Entain 534.80p 534.8 -2.80p -0.52% 1,499,025
EXPN Experian 2,661.00p 2661 -29.50p -1.1% 300,314
EZJ easyJet 369.40p 369.4 -4.50p -1.2% 1,042,723
FCIT F&C Investment Trust 1,323.00p 1323 4.00p 0.3% 128,315
FRES Fresnillo 3,636.00p 3636 -27.00p -0.74% 104,803
GAW Games Workshop 19,665.00p 19665 0.00p 0% 6,402
GLEN Glencore 561.70p 561.7 -2.70p -0.48% 4,358,003
GSK Glaxosmithkline 1,838.00p 1838 -20.50p -1.1% 919,771
HIK Hikma Pharmaceuticals 1,416.50p 1416.5 6.00p 0.43% 62,944
HLMA Halma 4,558.00p 4558 -7.00p -0.15% 78,614
HLN Haleon 332.50p 332.5 -2.60p -0.78% 3,943,325
HSBA HSBC Holdings 1,317.80p 1317.8 -4.20p -0.32% 5,158,990
HSX Hiscox 1,623.00p 1623 -11.00p -0.67% 224,600
HWDN Howden Joinery 794.50p 794.5 1.50p 0.19% 269,185
IAG International Airlines 387.20p 387.2 -9.00p -2.27% 8,654,395
ICG Icg Plc 1,875.00p 1875 -1.00p -0.05% 67,568
IHG InterContinental Hotels $149.10 149.1 $1.05 0.71% 21,047
III 3i Group 2,608.00p 2608 -10.50p -0.4% 204,713
IMB Imperial Brands 2,758.00p 2758 5.50p 0.2% 133,213
IMI IMI 2,804.00p 2804 -12.00p -0.43% 55,384
INF Informa 815.80p 815.8 -4.00p -0.49% 182,304
ITRK Intertek Group 4,872.00p 4872 -174.00p -3.45% 558,116
JD. JD Sports 76.34p 76.34 3.34p 4.58% 5,536,656
KGF Kingfisher 292.60p 292.6 4.90p 1.7% 854,304
LAND Land Securities 593.50p 593.5 8.00p 1.37% 320,561
LGEN Legal & General 254.20p 254.2 2.80p 1.11% 4,769,324
LLOY Lloyds 99.48p 99.48 1.51p 1.54% 41,924,820
LMP LondonMetric 189.30p 189.3 0.00p 0% 1,516,701
LSEG London Stock Exchange 9,104.00p 9104 -82.00p -0.89% 214,827
MKS Marks & Spencer 330.60p 330.6 -0.90p -0.27% 1,104,513
MNDI Mondi 783.20p 783.2 -1.80p -0.23% 89,977
MNG M&G 303.00p 303 -0.50p -0.16% 383,321
MRO Melrose 513.60p 513.6 -2.60p -0.5% 405,719
NG. National Grid 1,274.00p 1274 0.60p 0.05% 2,171,914
NWG Natwest 582.40p 582.4 11.20p 1.96% 3,384,012
NXT Next 13,255.00p 13255 60.00p 0.45% 39,034
PCT Polar Capital Technology Trust 653.00p 653 3.50p 0.54% 1,766,262
PRU Prudential 1,153.50p 1153.5 -14.50p -1.24% 1,057,697
PSH Pershing Square Holdings 4,112.00p 4112 -64.00p -1.53% 29,570
PSN Persimmon 1,126.50p 1126.5 18.50p 1.67% 793,709
PSON Pearson 1,102.00p 1102 -9.00p -0.81% 204,461
REL Relx 2,469.00p 2469 7.00p 0.28% 644,764
RIO Rio Tinto 7,688.00p 7688 4.00p 0.05% 352,638
RKT Reckitt 4,668.00p 4668 -18.00p -0.38% 198,841
RMV Rightmove 427.50p 427.5 -0.60p -0.14% 529,460
RR. Rolls-Royce 1,246.00p 1246 -13.00p -1.03% 2,780,361
RTO Rentokil Initial 486.00p 486 -5.60p -1.14% 994,523
SBRY Sainsbury's 313.60p 313.6 -5.70p -1.79% 1,427,139
SDR Schroders 581.50p 581.5 1.50p 0.26% 152,859
SGE Sage Group 886.60p 886.6 -4.80p -0.54% 477,935
SGRO Segro 709.40p 709.4 1.00p 0.14% 432,683
SHEL Shell 3,088.00p 3088 -31.00p -0.99% 1,315,673
SMIN Smiths Group 2,507.00p 2507 -15.00p -0.59% 112,919
SMT Scottish Mortgage 1,441.50p 1441.5 -1.00p -0.07% 455,566
SN. Smith & Nephew 1,110.50p 1110.5 -3.50p -0.31% 275,594
SPX Spirax-Sarco 7,424.00p 7424 -32.00p -0.43% 11,089
SSE SSE 2,510.50p 2510.5 29.00p 1.17% 532,674
STAN Standard Chartered 1,888.40p 1888.4 1.40p 0.07% 1,020,981
STJ St James's Place 1,199.00p 1199 -12.50p -1.03% 209,482
SVT Severn Trent 3,178.00p 3178 45.00p 1.44% 131,724
TSCO Tesco 465.75p 465.75 -4.70p -1% 2,124,129
TW. Taylor Wimpey 83.94p 83.94 1.10p 1.33% 7,579,000
ULVR Unilever 4,266.00p 4266 -44.00p -1.02% 566,253
UTG Unite 478.00p 478 1.20p 0.25% 369,187
UU. United Utilities 1,411.50p 1411.5 7.50p 0.53% 339,152
VOD Vodafone 117.60p 117.6 1.60p 1.38% 6,768,814
WEIR Weir Group 2,522.00p 2522 -20.00p -0.79% 95,531
WPP WPP 275.95p 275.95 -2.30p -0.83% 565,515
WTB Whitbread 2,317.00p 2317 -5.00p -0.22% 103,993
FTSE 100 Latest
Value10,245.43
Change-31.52