Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 297.90p 21.50 7.78%
Persimmon 1,139.00p 40.50 3.69%
Taylor Wimpey 78.82p 2.52 3.3%
Fresnillo 2,940.00p 89.00 3.12%
Antofagasta 3,607.00p 106.00 3.03%
Top Five Fallers (FTSE 100)
Company Price Change
Marks & Spencer 360.70p -14.90 -3.97%
JD Sports 75.14p -1.54 -2.01%
Tesco 472.20p -7.30 -1.52%
Sainsbury's 331.90p -4.90 -1.45%
Unilever 4,576.50p -65.00 -1.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.60p 349.6 0.20p 0.06% 118,800
AAL Anglo American 3,930.00p 3930 67.00p 1.73% 106,630
ABF AB Foods 1,832.50p 1832.5 -8.50p -0.46% 63,155
ADM Admiral 3,854.00p 3854 -34.00p -0.87% 16,964
ALW Alliance Witan 1,341.00p 1341 2.00p 0.15% 240,768
ANTO Antofagasta 3,607.00p 3607 106.00p 3.03% 64,906
AUTO Auto Trader 493.00p 493 -2.10p -0.42% 249,739
AV. Aviva 712.80p 712.8 0.80p 0.11% 238,773
AZN Astrazeneca 12,146.00p 12146 30.00p 0.25% 108,226
BA. BAE Systems 2,021.00p 2021 15.00p 0.75% 339,173
BARC Barclays 477.70p 477.7 7.40p 1.57% 2,354,179
BATS British American Tobacco 4,196.00p 4196 -27.00p -0.64% 107,231
BEZ Beazley 1,304.50p 1304.5 0.50p 0.04% 291,123
BKG Berkeley Group 3,332.00p 3332 80.00p 2.46% 16,024
BLND British Land 397.00p 397 1.40p 0.35% 178,730
BNZL Bunzl 2,566.00p 2566 -24.00p -0.93% 71,748
BP. BP 578.00p 578 -2.30p -0.4% 2,403,731
BT.A BT 204.30p 204.3 0.60p 0.29% 243,262
BTRW Barratt Redrow 297.90p 297.9 21.50p 7.78% 3,199,012
CCH Coca-Cola HBC 4,586.00p 4586 -20.00p -0.43% 16,529
CNA Centrica 150.25p 150.25 1.60p 1.08% 209,354
CPG Compass Group $31.35 31.35 $-0.04 -0.13% 46,706
CRDA Croda International 3,140.00p 3140 -15.00p -0.48% 23,345
CTEC ConvaTec 217.40p 217.4 -1.00p -0.46% 200,567
DCC DCC 6,340.00p 6340 5.00p 0.08% 14,529
DGE Diageo 1,598.00p 1598 -11.00p -0.68% 120,474
DPLM Diploma 7,135.00p 7135 30.00p 0.42% 8,948
EDV Endeavour Mining 4,554.00p 4554 113.00p 2.54% 93,362
ENT Entain 492.90p 492.9 -5.40p -1.08% 443,576
EXPN Experian 2,779.00p 2779 -21.00p -0.75% 105,118
EZJ easyJet 667.00p 667 -1.00p -0.15% 62,163
FCIT F&C Investment Trust 339.00p 339 0.60p 0.18% 65,087
FRES Fresnillo 2,940.00p 2940 89.00p 3.12% 40,736
GAW Games Workshop 18,070.00p 18070 360.00p 2.03% 6,303
GLEN Glencore 579.60p 579.6 3.60p 0.63% 3,046,229
GSK Glaxosmithkline 1,866.00p 1866 12.00p 0.65% 350,383
HIK Hikma Pharmaceuticals 1,559.00p 1559 2.00p 0.13% 15,226
HLMA Halma 3,452.00p 3452 30.00p 0.88% 54,098
HLN Haleon 338.10p 338.1 -2.40p -0.7% 512,257
HSBA HSBC Holdings 1,525.80p 1525.8 22.00p 1.46% 1,617,198
HSX Hiscox 1,883.00p 1883 -5.00p -0.26% 94,874
HWDN Howden Joinery 753.00p 753 11.50p 1.55% 123,103
IAG International Airlines 410.70p 410.7 2.70p 0.66% 515,247
ICG Icg Plc 1,856.00p 1856 0.00p 0% 18,272
IHG InterContinental Hotels $153.65 153.65 $1.70 1.12% 5,149
III 3i Group 2,608.00p 2608 9.00p 0.35% 80,860
IMB Imperial Brands 2,505.00p 2505 -11.00p -0.44% 92,307
IMI IMI 3,010.00p 3010 16.00p 0.53% 20,263
INF Informa 886.00p 886 -7.20p -0.81% 49,399
ITRK Intertek Group 5,860.00p 5860 -5.00p -0.09% 66,980
JD. JD Sports 75.14p 75.14 -1.54p -2.01% 1,904,186
KGF Kingfisher 293.90p 293.9 0.40p 0.14% 158,387
LAND Land Securities 626.00p 626 1.00p 0.16% 41,943
LGEN Legal & General 297.10p 297.1 2.80p 0.95% 1,730,098
LLOY Lloyds 110.80p 110.8 1.90p 1.74% 6,992,446
LMP LondonMetric 178.50p 178.5 0.50p 0.28% 378,200
LSEG London Stock Exchange 8,132.00p 8132 -68.00p -0.83% 55,888
MKS Marks & Spencer 360.70p 360.7 -14.90p -3.97% 1,883,338
MNDI Mondi 823.00p 823 -6.80p -0.82% 26,780
MNG M&G 334.10p 334.1 0.80p 0.24% 113,915
MRO Melrose 476.10p 476.1 7.20p 1.54% 137,671
NG. National Grid 1,118.50p 1118.5 8.50p 0.77% 425,814
NWG Natwest 702.60p 702.6 13.40p 1.94% 1,317,058
NXT Next 14,625.00p 14625 -65.00p -0.44% 7,897
PCT Polar Capital Technology Trust 639.50p 639.5 7.00p 1.11% 144,139
PRU Prudential 983.80p 983.8 10.00p 1.03% 415,700
PSH Pershing Square Holdings 3,764.00p 3764 -4.00p -0.11% 5,098
PSN Persimmon 1,139.00p 1139 40.50p 3.69% 219,790
PSON Pearson 1,184.00p 1184 -2.00p -0.17% 48,931
REL Relx 2,507.00p 2507 -29.00p -1.14% 180,215
RIO Rio Tinto 7,225.00p 7225 78.00p 1.09% 135,703
RKT Reckitt 5,028.00p 5028 -38.00p -0.75% 76,612
RMV Rightmove 497.00p 497 -1.00p -0.2% 506,207
RR. Rolls-Royce 1,432.00p 1432 11.80p 0.83% 432,009
RTO Rentokil Initial 325.60p 325.6 -2.70p -0.82% 384,296
SBRY Sainsbury's 331.90p 331.9 -4.90p -1.45% 312,632
SDR Schroders 586.50p 586.5 0.00p 0% 112,932
SGE Sage Group 998.00p 998 -9.00p -0.89% 103,168
SGRO Segro 934.60p 934.6 -0.40p -0.04% 97,730
SHEL Shell 3,642.50p 3642.5 -10.00p -0.27% 287,707
SMIN Smiths Group 2,536.00p 2536 17.00p 0.67% 36,335
SMT Scottish Mortgage 1,460.00p 1460 2.00p 0.14% 72,391
SN. Smith & Nephew 1,024.00p 1024 -13.50p -1.3% 96,093
SPX Spirax-Sarco 6,780.00p 6780 -5.00p -0.07% 4,947
SSE SSE 2,363.00p 2363 30.00p 1.29% 54,117
STAN Standard Chartered 2,310.00p 2310 44.00p 1.94% 373,079
STJ St James's Place 1,117.00p 1117 4.00p 0.36% 227,413
SVT Severn Trent 2,956.00p 2956 6.00p 0.2% 9,739
TSCO Tesco 472.20p 472.2 -7.30p -1.52% 1,791,073
TW. Taylor Wimpey 78.82p 78.82 2.52p 3.3% 3,974,502
ULVR Unilever 4,576.50p 4576.5 -65.00p -1.4% 200,582
UTG Unite 480.80p 480.8 0.80p 0.17% 21,970
UU. United Utilities 1,339.00p 1339 6.00p 0.45% 42,284
VOD Vodafone 129.85p 129.85 -1.35p -1.03% 3,278,918
WEIR Weir Group 2,616.00p 2616 18.00p 0.69% 12,609
WPP WPP 379.70p 379.7 -4.40p -1.15% 111,579
WTB Whitbread 2,321.00p 2321 -2.00p -0.09% 15,298
FTSE 100 Latest
Value10,696.51
Change38.38