Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 546.40p 8.80 1.64%
3i Group 2,920.00p 29.00 1%
Diageo 1,730.50p 11.50 0.67%
Airtel Africa 329.40p 2.20 0.67%
Diploma 7,245.00p 45.00 0.63%
Top Five Fallers (FTSE 100)
Company Price Change
Berkeley Group 3,498.00p -56.00 -1.58%
Polar Capital Technology Trust 634.00p -5.50 -0.86%
Croda International 3,410.00p -23.00 -0.67%
Mondi 852.40p -5.60 -0.65%
BP 546.10p -3.40 -0.62%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.40p 329.4 2.20p 0.67% 18,841
AAL Anglo American 4,081.00p 4081 14.00p 0.34% 43,568
ABF AB Foods 2,063.00p 2063 2.00p 0.1% 4,757
ADM Admiral 3,970.00p 3970 -6.00p -0.15% 1,008
ALW Alliance Witan 1,367.00p 1367 -3.00p -0.22% 14,075
ANTO Antofagasta 3,913.00p 3913 8.00p 0.2% 4,763
AUTO Auto Trader 546.60p 546.6 -0.20p -0.04% 26,875
AV. Aviva 718.40p 718.4 1.20p 0.17% 37,779
AZN Astrazeneca 12,192.00p 12192 -48.00p -0.39% 29,777
BA. BAE Systems 2,118.00p 2118 -8.00p -0.38% 36,052
BARC Barclays 493.05p 493.05 0.45p 0.09% 126,620
BATS British American Tobacco 4,129.00p 4129 -2.00p -0.05% 36,506
BEZ Beazley 1,295.50p 1295.5 -0.50p -0.04% 43,811
BKG Berkeley Group 3,548.00p 3548 -6.00p -0.17% 207
BLND British Land 430.60p 430.6 1.80p 0.42% 15,480
BNZL Bunzl 2,754.00p 2754 0.00p 0% 2,280
BP. BP 546.20p 546.2 -3.30p -0.6% 204,651
BT.A BT 204.80p 204.8 0.90p 0.44% 251,889
BTRW Barratt Redrow 314.00p 314 1.60p 0.51% 31,964
CCH Coca-Cola HBC 4,550.00p 4550 6.00p 0.13% 3,041
CNA Centrica 153.30p 153.3 -0.60p -0.39% 70,568
CPG Compass Group $31.10 31.1 $0.17 0.55% 12,064
CRDA Croda International 3,410.00p 3410 -23.00p -0.67% 616
CTEC ConvaTec 226.00p 226 0.00p 0% 22,710
DCC DCC 6,370.00p 6370 0.00p 0% 591
DGE Diageo 1,730.50p 1730.5 11.50p 0.67% 52,703
DPLM Diploma 7,200.00p 7200 0.00p 0% 7,388
EDV Endeavour Mining 4,680.00p 4680 0.00p 0% 4,194
ENT Entain 546.40p 546.4 8.80p 1.64% 25,305
EXPN Experian 2,950.00p 2950 1.00p 0.03% 13,307
EZJ easyJet 673.60p 673.6 2.60p 0.39% 111,649
FCIT F&C Investment Trust 340.00p 340 -1.00p -0.29% 49,424
FRES Fresnillo 3,246.00p 3246 27.00p 0.84% 10,762
GAW Games Workshop 18,600.00p 18600 -60.00p -0.32% 411
GLEN Glencore 596.80p 596.8 0.00p 0% 515,085
GSK Glaxosmithkline 1,921.00p 1921 2.50p 0.13% 35,979
HIK Hikma Pharmaceuticals 1,627.00p 1627 -9.00p -0.55% 939
HLMA Halma 3,506.00p 3506 -4.00p -0.11% 8,616
HLN Haleon 364.20p 364.2 1.10p 0.3% 112,976
HSBA HSBC Holdings 1,514.60p 1514.6 -3.80p -0.25% 306,296
HSX Hiscox 1,799.00p 1799 4.00p 0.22% 5,368
HWDN Howden Joinery 796.00p 796 -2.00p -0.25% 2,173
IAG International Airlines 424.80p 424.8 1.90p 0.45% 78,286
ICG Icg Plc 2,020.00p 2020 4.00p 0.2% 2,430
IHG InterContinental Hotels $160.20 160.2 $0.75 0.47% 1,111
III 3i Group 2,919.00p 2919 28.00p 0.97% 20,293
IMB Imperial Brands 2,494.00p 2494 -9.00p -0.36% 9,307
IMI IMI 3,042.00p 3042 -12.00p -0.39% 2,182
INF Informa 899.80p 899.8 -1.00p -0.11% 5,764
ITRK Intertek Group 5,845.00p 5845 0.00p 0% 362
JD. JD Sports 84.60p 84.6 0.06p 0.07% 31,859
KGF Kingfisher 321.50p 321.5 0.20p 0.06% 4,783
LAND Land Securities 689.00p 689 2.00p 0.29% 8,917
LGEN Legal & General 284.60p 284.6 0.60p 0.21% 454,565
LLOY Lloyds 111.50p 111.5 0.25p 0.22% 531,698
LMP LondonMetric 193.80p 193.8 0.80p 0.41% 49,434
LSEG London Stock Exchange 8,646.00p 8646 44.00p 0.51% 7,140
MKS Marks & Spencer 383.90p 383.9 1.00p 0.26% 22,329
MNDI Mondi 852.40p 852.4 -5.60p -0.65% 1,243
MNG M&G 347.20p 347.2 0.70p 0.2% 22,429
MRO Melrose 468.70p 468.7 -1.60p -0.34% 23,253
NG. National Grid 1,170.50p 1170.5 -0.50p -0.04% 68,261
NWG Natwest 685.60p 685.6 1.80p 0.26% 55,183
NXT Next 15,335.00p 15335 50.00p 0.33% 742
PCT Polar Capital Technology Trust 634.00p 634 -5.50p -0.86% 37,324
PRU Prudential 1,033.50p 1033.5 5.50p 0.54% 23,896
PSH Pershing Square Holdings 3,900.00p 3900 -16.00p -0.41% 2,722
PSN Persimmon 1,154.00p 1154 2.50p 0.22% 17,851
PSON Pearson 1,202.50p 1202.5 7.00p 0.59% 10,016
REL Relx 2,617.00p 2617 5.00p 0.19% 11,706
RIO Rio Tinto 7,658.00p 7658 10.00p 0.13% 39,516
RKT Reckitt 5,156.00p 5156 14.00p 0.27% 9,806
RMV Rightmove 511.20p 511.2 0.40p 0.08% 3,891
RR. Rolls-Royce 1,504.20p 1504.2 2.00p 0.13% 122,026
RTO Rentokil Initial 344.30p 344.3 0.10p 0.03% 86,450
SBRY Sainsbury's 333.00p 333 -0.50p -0.15% 20,926
SDR Schroders 584.00p 584 0.00p 0% 123,392
SGE Sage Group 1,094.50p 1094.5 -3.50p -0.32% 13,502
SGRO Segro 963.00p 963 5.60p 0.58% 7,683
SHEL Shell 3,405.50p 3405.5 -4.00p -0.12% 77,209
SMIN Smiths Group 2,604.00p 2604 4.00p 0.15% 4,065
SMT Scottish Mortgage 1,458.50p 1458.5 -5.50p -0.38% 25,855
SN. Smith & Nephew 1,071.50p 1071.5 2.00p 0.19% 9,594
SPX Spirax-Sarco 7,045.00p 7045 -15.00p -0.21% 318
SSE SSE 2,381.00p 2381 -5.00p -0.21% 11,169
STAN Standard Chartered 2,161.00p 2161 -1.00p -0.05% 16,054
STJ St James's Place 1,195.00p 1195 7.00p 0.59% 5,135
SVT Severn Trent 3,112.00p 3112 -2.00p -0.06% 2,877
TSCO Tesco 458.50p 458.5 1.30p 0.28% 123,095
TW. Taylor Wimpey 82.70p 82.7 -0.12p -0.14% 20,177
ULVR Unilever 4,706.00p 4706 25.00p 0.53% 30,810
UTG Unite 528.50p 528.5 0.50p 0.09% 6,415
UU. United Utilities 1,422.00p 1422 -2.00p -0.14% 4,797
VOD Vodafone 117.35p 117.35 0.20p 0.17% 348,157
WEIR Weir Group 2,822.00p 2822 6.00p 0.21% 6,375
WPP WPP 388.80p 388.8 1.90p 0.49% 20,013
WTB Whitbread 2,426.00p 2426 2.00p 0.08% 2,570
FTSE 100 Latest
Value10,817.04
Change0.48