| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Pershing Square Holdings | 4,326.00p | 94.00 | 2.22% |
| Hikma Pharmaceuticals | 1,216.00p | 19.00 | 1.59% |
| Pearson | 985.20p | 8.80 | 0.9% |
| InterContinental Hotels | $132.70 | 1.15 | 0.87% |
| Admiral | 3,186.00p | 26.00 | 0.82% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smiths Group | 2,440.00p | -160.00 | -6.15% |
| Legal & General | 244.50p | -14.00 | -5.42% |
| Airtel Africa | 335.40p | -11.80 | -3.4% |
| Icg Plc | 1,554.00p | -44.00 | -2.75% |
| Endeavour Mining | 4,684.00p | -104.00 | -2.17% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 335.40p | -11.80p | -3.4% | 332,828 |
| AAL | Anglo American | 3,261.00p | -71.00p | -2.13% | 567,954 |
| ABF | AB Foods | 1,840.50p | -6.00p | -0.32% | 44,392 |
| ADM | Admiral | 3,186.00p | 26.00p | 0.82% | 57,728 |
| ALW | Alliance Witan | 1,234.00p | -10.00p | -0.8% | 187,958 |
| ANTO | Antofagasta | 3,849.00p | -32.00p | -0.82% | 58,241 |
| AUTO | Auto Trader | 485.80p | -3.50p | -0.72% | 522,620 |
| AV. | Aviva | 622.00p | -4.00p | -0.64% | 3,924,004 |
| AZN | Astrazeneca | 14,526.00p | -128.00p | -0.87% | 161,189 |
| BA. | BAE Systems | 2,215.00p | -34.00p | -1.51% | 825,882 |
| BARC | Barclays | 415.60p | -2.20p | -0.53% | 6,327,183 |
| BATS | British American Tobacco | 4,412.00p | -9.00p | -0.2% | 366,408 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 1,019,255 |
| BKG | Berkeley Group | 3,868.00p | -42.00p | -1.07% | 32,437 |
| BLND | British Land | 370.00p | -1.80p | -0.48% | 605,587 |
| BNZL | Bunzl | 2,220.00p | -14.00p | -0.63% | 63,949 |
| BP. | BP | 502.00p | 2.45p | 0.49% | 7,940,217 |
| BT.A | BT | 207.30p | 1.40p | 0.68% | 1,322,204 |
| BTRW | Barratt Redrow | 303.50p | 0.30p | 0.1% | 954,276 |
| CCH | Coca-Cola HBC | 4,564.00p | -16.00p | -0.35% | 57,053 |
| CNA | Centrica | 200.20p | -0.80p | -0.4% | 1,465,573 |
| CPG | Compass Group | 2,252.00p | -8.00p | -0.35% | 241,381 |
| CRDA | Croda International | 2,757.00p | -23.00p | -0.83% | 24,033 |
| CTEC | ConvaTec | 239.20p | -3.60p | -1.48% | 369,428 |
| DCC | DCC | 4,744.00p | -42.00p | -0.88% | 27,104 |
| DGE | Diageo | 1,516.00p | -12.00p | -0.79% | 431,473 |
| DPLM | Diploma | 5,110.00p | -85.00p | -1.64% | 41,458 |
| EDV | Endeavour Mining | 4,684.00p | -104.00p | -2.17% | 39,009 |
| ENT | Entain | 584.20p | 0.80p | 0.14% | 131,817 |
| EXPN | Experian | 2,790.00p | -36.00p | -1.27% | 455,408 |
| EZJ | easyJet | 396.70p | -4.50p | -1.12% | 1,359,268 |
| FCIT | F&C Investment Trust | 1,228.00p | -10.00p | -0.81% | 92,355 |
| FRES | Fresnillo | 3,726.00p | -66.00p | -1.74% | 83,450 |
| GAW | Games Workshop | 17,210.00p | -150.00p | -0.86% | 2,911 |
| GLEN | Glencore | 515.40p | -7.20p | -1.38% | 7,090,943 |
| GSK | Glaxosmithkline | 2,075.00p | 11.00p | 0.53% | 585,796 |
| HIK | Hikma Pharmaceuticals | 1,216.00p | 19.00p | 1.59% | 192,113 |
| HLMA | Halma | 3,868.00p | -54.00p | -1.38% | 101,116 |
| HLN | Haleon | 369.60p | -3.40p | -0.91% | 842,104 |
| HSBA | HSBC Holdings | 1,275.60p | -4.40p | -0.34% | 3,067,040 |
| HSX | Hiscox | 1,474.00p | 0.00p | 0% | 40,834 |
| HWDN | Howden Joinery | 860.00p | -4.50p | -0.52% | 740,858 |
| IAG | International Airlines | 375.20p | -0.90p | -0.24% | 2,720,678 |
| ICG | Icg Plc | 1,554.00p | -44.00p | -2.75% | 263,912 |
| IHG | InterContinental Hotels | $132.70 | $1.15 | 0.87% | 29,551 |
| III | 3i Group | 2,953.00p | 23.00p | 0.78% | 378,178 |
| IMB | Imperial Brands | 3,148.00p | -9.00p | -0.29% | 193,582 |
| IMI | IMI | 2,754.00p | -22.00p | -0.79% | 134,287 |
| INF | Informa | 775.80p | -9.40p | -1.2% | 260,224 |
| ITRK | Intertek Group | 3,836.00p | -50.00p | -1.29% | 33,445 |
| JD. | JD Sports | 75.56p | -0.44p | -0.58% | 730,170 |
| KGF | Kingfisher | 315.30p | -1.90p | -0.6% | 220,757 |
| LAND | Land Securities | 590.50p | -6.00p | -1.01% | 324,451 |
| LGEN | Legal & General | 244.60p | -13.90p | -5.38% | 47,275,217 |
| LLOY | Lloyds | 99.08p | 0.06p | 0.06% | 16,342,356 |
| LMP | LondonMetric | 199.10p | -1.10p | -0.55% | 1,072,509 |
| LSEG | London Stock Exchange | 8,498.00p | -52.00p | -0.61% | 132,367 |
| MKS | Marks & Spencer | 354.90p | -2.60p | -0.73% | 1,269,625 |
| MNDI | Mondi | 828.40p | -7.20p | -0.86% | 160,784 |
| MNG | M&G | 301.20p | -1.90p | -0.63% | 1,114,063 |
| MRO | Melrose | 529.20p | -7.20p | -1.34% | 850,191 |
| NG. | National Grid | 1,342.50p | -6.00p | -0.44% | 788,214 |
| NWG | Natwest | 591.20p | 0.60p | 0.1% | 2,082,770 |
| NXT | Next | 12,815.00p | 35.00p | 0.27% | 41,626 |
| PCT | Polar Capital Technology Trust | 499.50p | 1.00p | 0.2% | 435,192 |
| PRU | Prudential | 1,100.50p | -0.50p | -0.05% | 581,827 |
| PSH | Pershing Square Holdings | 4,326.00p | 94.00p | 2.22% | 32,004 |
| PSN | Persimmon | 1,280.00p | 1.00p | 0.08% | 268,329 |
| PSON | Pearson | 985.20p | 8.80p | 0.9% | 290,537 |
| REL | Relx | 2,605.00p | -21.00p | -0.8% | 628,004 |
| RIO | Rio Tinto | 6,767.00p | -70.00p | -1.02% | 203,195 |
| RKT | Reckitt | 5,434.00p | -48.00p | -0.88% | 118,873 |
| RMV | Rightmove | 457.10p | 1.30p | 0.29% | 458,195 |
| RR. | Rolls-Royce | 1,288.00p | -23.00p | -1.75% | 3,268,229 |
| RTO | Rentokil Initial | 459.50p | 3.50p | 0.77% | 654,061 |
| SBRY | Sainsbury's | 336.00p | 1.20p | 0.36% | 409,203 |
| SDR | Schroders | 586.50p | 0.50p | 0.09% | 503,661 |
| SGE | Sage Group | 831.60p | -9.60p | -1.14% | 276,126 |
| SGRO | Segro | 742.80p | -12.40p | -1.64% | 267,867 |
| SHEL | Shell | 3,200.50p | 20.00p | 0.63% | 1,771,507 |
| SMIN | Smiths Group | 2,440.00p | -160.00p | -6.15% | 258,649 |
| SMT | Scottish Mortgage | 1,187.00p | -1.00p | -0.08% | 291,638 |
| SN. | Smith & Nephew | 1,229.00p | -3.00p | -0.24% | 225,834 |
| SPX | Spirax-Sarco | 7,250.00p | -60.00p | -0.82% | 41,546 |
| SSE | SSE | 2,644.00p | -10.00p | -0.38% | 510,237 |
| STAN | Standard Chartered | 1,672.50p | -12.50p | -0.74% | 922,841 |
| STJ | St James's Place | 1,295.00p | -25.50p | -1.93% | 149,959 |
| SVT | Severn Trent | 3,108.00p | 17.00p | 0.55% | 194,498 |
| TSCO | Tesco | 467.60p | -4.50p | -0.95% | 990,694 |
| TW. | Taylor Wimpey | 97.80p | 0.04p | 0.04% | 3,678,213 |
| ULVR | Unilever | 4,874.50p | -32.50p | -0.66% | 404,042 |
| UTG | Unite | 486.60p | -1.80p | -0.37% | 257,770 |
| UU. | United Utilities | 1,329.50p | 6.00p | 0.45% | 85,558 |
| VOD | Vodafone | 107.30p | -0.55p | -0.51% | 4,723,430 |
| WEIR | Weir Group | 2,982.00p | -42.00p | -1.39% | 77,939 |
| WPP | WPP | 254.40p | -1.80p | -0.7% | 452,868 |
| WTB | Whitbread | 2,436.00p | -17.00p | -0.69% | 56,548 |