| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Whitbread | 2,747.00p | 163.00 | 6.31% |
| Pershing Square Holdings | 4,884.00p | 162.00 | 3.43% |
| Shell | 2,704.00p | 42.50 | 1.6% |
| BP | 432.95p | 6.35 | 1.49% |
| JD Sports | 84.60p | 1.20 | 1.44% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smith & Nephew | 1,198.00p | -56.00 | -4.47% |
| ConvaTec | 233.20p | -10.80 | -4.43% |
| Games Workshop | 18,080.00p | -790.00 | -4.19% |
| Rentokil Initial | 456.00p | -17.60 | -3.72% |
| Kingfisher | 313.90p | -11.00 | -3.39% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.20p | -7.80p | -2.14% | 3,249,644 |
| AAL | Anglo American | 3,191.00p | -61.00p | -1.88% | 2,637,526 |
| ABF | AB Foods | 1,837.50p | -7.00p | -0.38% | 266,754 |
| ADM | Admiral | 3,018.00p | -66.00p | -2.14% | 424,986 |
| AHT | Ashtead Group | 5,390.00p | -42.00p | -0.77% | 326,145 |
| ALW | Alliance Witan | 1,288.00p | -6.00p | -0.46% | 293,288 |
| ANTO | Antofagasta | 3,535.00p | 23.00p | 0.65% | 206,369 |
| AUTO | Auto Trader | 576.20p | -5.60p | -0.96% | 3,352,505 |
| AV. | Aviva | 673.80p | -3.00p | -0.44% | 939,194 |
| AZN | Astrazeneca | 13,808.00p | -312.00p | -2.21% | 726,447 |
| BA. | BAE Systems | 2,089.00p | -4.00p | -0.19% | 3,392,365 |
| BARC | Barclays | 475.75p | 2.70p | 0.57% | 20,131,203 |
| BATS | British American Tobacco | 4,164.00p | 45.00p | 1.09% | 975,632 |
| BEZ | Beazley | 819.00p | 9.00p | 1.11% | 2,149,747 |
| BKG | Berkeley Group | 3,972.00p | -72.00p | -1.78% | 75,172 |
| BLND | British Land | 398.60p | 1.60p | 0.4% | 2,818,540 |
| BNZL | Bunzl | 2,046.00p | -36.00p | -1.73% | 690,757 |
| BP. | BP | 432.95p | 6.35p | 1.49% | 13,816,415 |
| BT.A | BT | 180.25p | 0.05p | 0.03% | 2,912,126 |
| BTRW | Barratt Redrow | 375.90p | -5.50p | -1.44% | 3,810,137 |
| CCH | Coca-Cola HBC | 3,858.00p | -62.00p | -1.58% | 662,656 |
| CNA | Centrica | 177.55p | -3.95p | -2.18% | 2,201,211 |
| CPG | Compass Group | 2,310.00p | -54.00p | -2.28% | 3,026,695 |
| CRDA | Croda International | 2,722.00p | -3.00p | -0.11% | 109,453 |
| CTEC | ConvaTec | 233.20p | -10.80p | -4.43% | 2,782,367 |
| DCC | DCC | 4,348.00p | -2.00p | -0.05% | 153,883 |
| DGE | Diageo | 1,672.00p | -2.50p | -0.15% | 2,542,505 |
| DPLM | Diploma | 5,565.00p | -25.00p | -0.45% | 63,708 |
| EDV | Endeavour Mining | 4,108.00p | 52.00p | 1.28% | 171,013 |
| ENT | Entain | 740.00p | -9.40p | -1.25% | 960,636 |
| EXPN | Experian | 3,361.00p | -38.00p | -1.12% | 522,155 |
| EZJ | easyJet | 485.60p | -6.40p | -1.3% | 1,627,396 |
| FCIT | F&C Investment Trust | 1,265.00p | 0.00p | 0% | 217,139 |
| FRES | Fresnillo | 3,716.00p | -18.00p | -0.48% | 311,111 |
| GAW | Games Workshop | 18,080.00p | -790.00p | -4.19% | 109,696 |
| GLEN | Glencore | 467.30p | -1.20p | -0.26% | 12,631,802 |
| GSK | Glaxosmithkline | 1,835.50p | -41.50p | -2.21% | 2,963,718 |
| HIK | Hikma Pharmaceuticals | 1,537.00p | -28.00p | -1.79% | 60,759 |
| HLMA | Halma | 3,630.00p | -36.00p | -0.98% | 321,419 |
| HLN | Haleon | 359.60p | -2.60p | -0.72% | 3,501,685 |
| HSBA | HSBC Holdings | 1,211.20p | 8.80p | 0.73% | 7,679,150 |
| HSX | Hiscox | 1,385.00p | -14.00p | -1% | 198,744 |
| HWDN | Howden Joinery | 826.00p | -15.50p | -1.84% | 1,383,842 |
| IAG | International Airlines | 409.40p | -1.60p | -0.39% | 7,490,099 |
| ICG | Icg Plc | 2,030.00p | -46.00p | -2.22% | 136,831 |
| IHG | InterContinental Hotels | $135.15 | $-0.65 | -0.48% | 45,337 |
| III | 3i Group | 3,099.00p | -28.00p | -0.9% | 570,583 |
| IMB | Imperial Brands | 3,001.00p | -24.00p | -0.79% | 1,144,812 |
| IMI | IMI | 2,622.00p | -16.00p | -0.61% | 110,219 |
| INF | Informa | 892.00p | 5.20p | 0.59% | 315,602 |
| ITRK | Intertek Group | 4,598.00p | -68.00p | -1.46% | 45,573 |
| JD. | JD Sports | 84.60p | 1.20p | 1.44% | 6,990,115 |
| KGF | Kingfisher | 313.90p | -11.00p | -3.39% | 4,094,228 |
| LAND | Land Securities | 625.50p | -2.50p | -0.4% | 942,346 |
| LGEN | Legal & General | 261.60p | -2.10p | -0.8% | 4,224,065 |
| LLOY | Lloyds | 100.85p | -0.15p | -0.15% | 43,377,478 |
| LMP | LondonMetric | 195.00p | -0.30p | -0.15% | 4,449,993 |
| LSEG | London Stock Exchange | 9,024.00p | -42.00p | -0.46% | 272,758 |
| MKS | Marks & Spencer | 343.00p | -1.10p | -0.32% | 2,140,795 |
| MNDI | Mondi | 898.40p | 3.40p | 0.38% | 654,984 |
| MNG | M&G | 293.20p | -2.00p | -0.68% | 1,338,332 |
| MRO | Melrose | 636.20p | 5.20p | 0.82% | 1,386,247 |
| NG. | National Grid | 1,151.50p | -27.00p | -2.29% | 2,708,465 |
| NWG | Natwest | 626.40p | -13.80p | -2.16% | 5,867,285 |
| NXT | Next | 14,145.00p | -285.00p | -1.98% | 45,788 |
| PCT | Polar Capital Technology Trust | 484.00p | 4.00p | 0.83% | 1,234,860 |
| PHNX | Phoenix Group Holdings | 734.50p | -7.00p | -0.94% | 836,994 |
| PRU | Prudential | 1,169.00p | 3.00p | 0.26% | 5,143,449 |
| PSH | Pershing Square Holdings | 4,884.00p | 162.00p | 3.43% | 76,691 |
| PSN | Persimmon | 1,380.50p | -34.00p | -2.4% | 1,221,158 |
| PSON | Pearson | 1,084.00p | 12.50p | 1.17% | 1,162,152 |
| REL | Relx | 3,139.00p | -16.00p | -0.51% | 1,613,232 |
| RIO | Rio Tinto | 6,191.00p | 56.00p | 0.91% | 847,780 |
| RKT | Reckitt | 6,186.00p | -42.00p | -0.67% | 1,242,696 |
| RMV | Rightmove | 512.20p | -3.40p | -0.66% | 885,402 |
| RR. | Rolls-Royce | 1,290.50p | 3.50p | 0.27% | 11,213,381 |
| RTO | Rentokil Initial | 456.00p | -17.60p | -3.72% | 5,014,629 |
| SBRY | Sainsbury's | 308.40p | -3.00p | -0.96% | 2,265,596 |
| SDR | Schroders | 411.00p | -5.40p | -1.3% | 440,794 |
| SGE | Sage Group | 1,117.00p | 12.50p | 1.13% | 568,993 |
| SGRO | Segro | 729.00p | -2.00p | -0.27% | 487,910 |
| SHEL | Shell | 2,704.00p | 42.50p | 1.6% | 2,637,199 |
| SMIN | Smiths Group | 2,446.00p | -12.00p | -0.49% | 477,423 |
| SMT | Scottish Mortgage | 1,210.50p | -4.50p | -0.37% | 1,841,697 |
| SN. | Smith & Nephew | 1,198.00p | -56.00p | -4.47% | 1,543,841 |
| SPX | Spirax-Sarco | 6,995.00p | -120.00p | -1.69% | 14,971 |
| SSE | SSE | 2,254.00p | -29.00p | -1.27% | 722,650 |
| STAN | Standard Chartered | 1,819.50p | -4.50p | -0.25% | 1,205,688 |
| STJ | St James's Place | 1,445.50p | -15.50p | -1.06% | 2,342,639 |
| SVT | Severn Trent | 2,755.00p | -66.00p | -2.34% | 135,512 |
| TSCO | Tesco | 419.10p | 2.10p | 0.5% | 3,757,252 |
| TW. | Taylor Wimpey | 106.60p | -3.05p | -2.78% | 15,834,104 |
| ULVR | Unilever | 4,766.00p | -4.50p | -0.09% | 1,353,893 |
| UTG | Unite | 564.50p | -1.50p | -0.27% | 438,432 |
| UU. | United Utilities | 1,192.00p | -23.50p | -1.93% | 243,932 |
| VOD | Vodafone | 98.58p | -2.72p | -2.69% | 49,447,552 |
| WEIR | Weir Group | 3,028.00p | -2.00p | -0.07% | 578,652 |
| WPP | WPP | 324.60p | -2.30p | -0.7% | 1,343,925 |
| WTB | Whitbread | 2,747.00p | 163.00p | 6.31% | 1,355,291 |