Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Auto Trader 522.20p 16.80 3.32%
Hikma Pharmaceuticals 1,631.00p 31.00 1.94%
Rightmove 495.20p 8.90 1.83%
Antofagasta 3,961.00p 63.00 1.62%
Coca-Cola HBC 4,548.00p 68.00 1.52%
Top Five Fallers (FTSE 100)
Company Price Change
Lloyds 111.20p -2.15 -1.9%
Barclays 491.55p -8.10 -1.62%
HSBC Holdings 1,554.40p -24.60 -1.56%
Barratt Redrow 296.60p -4.40 -1.46%
Natwest 690.20p -9.80 -1.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.20p 348.2 0.20p 0.06% 160,250
AAL Anglo American 4,181.00p 4181 -9.00p -0.21% 168,067
ABF AB Foods 2,036.00p 2036 -3.00p -0.15% 62,945
ADM Admiral 3,864.00p 3864 -2.00p -0.05% 20,158
ALW Alliance Witan 1,363.00p 1363 -2.00p -0.15% 57,342
ANTO Antofagasta 3,957.00p 3957 59.00p 1.51% 44,149
AUTO Auto Trader 522.20p 522.2 16.80p 3.32% 481,560
AV. Aviva 714.40p 714.4 -9.00p -1.24% 291,627
AZN Astrazeneca 11,968.00p 11968 -74.00p -0.61% 112,829
BA. BAE Systems 1,951.00p 1951 4.00p 0.21% 189,505
BARC Barclays 491.50p 491.5 -8.15p -1.63% 1,076,955
BATS British American Tobacco 4,131.00p 4131 32.00p 0.78% 80,994
BEZ Beazley 1,299.50p 1299.5 0.50p 0.04% 35,363
BKG Berkeley Group 3,402.00p 3402 -42.00p -1.22% 3,345
BLND British Land 412.00p 412 -4.80p -1.15% 70,129
BNZL Bunzl 2,666.00p 2666 22.00p 0.83% 53,915
BP. BP 554.40p 554.4 8.00p 1.46% 1,533,761
BT.A BT 199.25p 199.25 -0.15p -0.08% 479,825
BTRW Barratt Redrow 296.60p 296.6 -4.40p -1.46% 238,092
CCH Coca-Cola HBC 4,548.00p 4548 68.00p 1.52% 15,798
CNA Centrica 152.50p 152.5 -0.60p -0.39% 740,948
CPG Compass Group $30.91 30.91 $-0.04 -0.13% 45,121
CRDA Croda International 3,308.00p 3308 45.00p 1.38% 18,351
CTEC ConvaTec 227.20p 227.2 0.40p 0.18% 413,261
DCC DCC 6,330.00p 6330 5.00p 0.08% 1,957
DGE Diageo 1,625.00p 1625 -5.00p -0.31% 115,641
DPLM Diploma 7,175.00p 7175 -20.00p -0.28% 8,343
EDV Endeavour Mining 4,655.00p 4655 -36.00p -0.77% 8,467
ENT Entain 508.20p 508.2 -3.80p -0.74% 310,213
EXPN Experian 2,816.00p 2816 9.00p 0.32% 89,982
EZJ easyJet 671.60p 671.6 0.00p 0% 255,425
FCIT F&C Investment Trust 342.00p 342 -2.40p -0.7% 172,067
FRES Fresnillo 3,051.00p 3051 -28.00p -0.91% 29,649
GAW Games Workshop 18,240.00p 18240 -160.00p -0.87% 1,627
GLEN Glencore 608.50p 608.5 4.70p 0.78% 3,205,945
GSK Glaxosmithkline 1,823.00p 1823 -14.50p -0.79% 295,951
HIK Hikma Pharmaceuticals 1,631.00p 1631 31.00p 1.94% 28,791
HLMA Halma 3,684.00p 3684 36.00p 0.99% 68,423
HLN Haleon 343.90p 343.9 0.60p 0.17% 1,226,814
HSBA HSBC Holdings 1,554.20p 1554.2 -24.80p -1.57% 1,553,210
HSX Hiscox 1,851.00p 1851 -7.00p -0.38% 54,381
HWDN Howden Joinery 766.50p 766.5 -3.00p -0.39% 50,921
IAG International Airlines 423.60p 423.6 -4.80p -1.12% 759,951
ICG Icg Plc 1,924.00p 1924 -7.00p -0.36% 10,802
IHG InterContinental Hotels $154.65 154.65 $-1.50 -0.96% 4,020
III 3i Group 2,782.00p 2782 -8.00p -0.29% 58,339
IMB Imperial Brands 2,494.00p 2494 22.00p 0.89% 71,979
IMI IMI 3,062.00p 3062 -6.00p -0.2% 17,876
INF Informa 901.60p 901.6 -0.60p -0.07% 53,094
ITRK Intertek Group 5,855.00p 5855 5.00p 0.09% 8,423
JD. JD Sports 82.82p 82.82 -0.18p -0.22% 576,684
KGF Kingfisher 299.50p 299.5 -2.90p -0.96% 405,903
LAND Land Securities 655.50p 655.5 -7.00p -1.06% 59,030
LGEN Legal & General 291.20p 291.2 -2.40p -0.82% 1,020,847
LLOY Lloyds 111.15p 111.15 -2.20p -1.94% 8,610,588
LMP LondonMetric 181.60p 181.6 -1.40p -0.77% 487,841
LSEG London Stock Exchange 8,800.00p 8800 68.00p 0.78% 32,571
MKS Marks & Spencer 392.40p 392.4 1.40p 0.36% 181,372
MNDI Mondi 845.80p 845.8 8.80p 1.05% 108,361
MNG M&G 355.40p 355.4 -4.60p -1.28% 426,200
MRO Melrose 497.70p 497.7 1.20p 0.24% 130,905
NG. National Grid 1,140.00p 1140 -9.00p -0.78% 284,938
NWG Natwest 690.20p 690.2 -9.80p -1.4% 640,917
NXT Next 15,315.00p 15315 -185.00p -1.19% 2,883
PCT Polar Capital Technology Trust 651.50p 651.5 -4.00p -0.61% 127,963
PRU Prudential 1,012.00p 1012 -10.00p -0.98% 275,954
PSH Pershing Square Holdings 3,836.00p 3836 -2.00p -0.05% 12,463
PSN Persimmon 1,118.50p 1118.5 -12.00p -1.06% 77,168
PSON Pearson 1,161.50p 1161.5 0.00p 0% 25,831
REL Relx 2,584.00p 2584 12.00p 0.47% 98,120
RIO Rio Tinto 7,634.00p 7634 -8.00p -0.1% 45,692
RKT Reckitt 5,120.00p 5120 30.00p 0.59% 29,028
RMV Rightmove 495.20p 495.2 8.90p 1.83% 144,096
RR. Rolls-Royce 1,477.60p 1477.6 -13.20p -0.89% 402,199
RTO Rentokil Initial 343.10p 343.1 1.40p 0.41% 222,861
SBRY Sainsbury's 343.10p 343.1 1.60p 0.47% 130,216
SDR Schroders 585.50p 585.5 0.50p 0.09% 42,375
SGE Sage Group 1,036.50p 1036.5 3.50p 0.34% 92,228
SGRO Segro 937.20p 937.2 -4.20p -0.45% 48,517
SHEL Shell 3,516.50p 3516.5 34.00p 0.98% 517,831
SMIN Smiths Group 2,594.00p 2594 -7.00p -0.27% 30,919
SMT Scottish Mortgage 1,483.00p 1483 -3.00p -0.2% 126,427
SN. Smith & Nephew 1,066.50p 1066.5 2.50p 0.23% 89,992
SPX Spirax-Sarco 6,995.00p 6995 20.00p 0.29% 2,742
SSE SSE 2,379.00p 2379 -23.00p -0.96% 62,683
STAN Standard Chartered 2,249.00p 2249 -20.00p -0.88% 653,343
STJ St James's Place 1,124.50p 1124.5 -9.50p -0.84% 231,602
SVT Severn Trent 2,922.00p 2922 -22.00p -0.75% 12,501
TSCO Tesco 476.90p 476.9 2.40p 0.51% 358,236
TW. Taylor Wimpey 80.86p 80.86 -0.84p -1.03% 716,611
ULVR Unilever 4,728.50p 4728.5 35.00p 0.75% 92,779
UTG Unite 492.20p 492.2 0.00p 0% 215,799
UU. United Utilities 1,323.00p 1323 -14.00p -1.05% 44,399
VOD Vodafone 125.90p 125.9 0.45p 0.36% 1,430,252
WEIR Weir Group 2,758.00p 2758 34.00p 1.25% 85,132
WPP WPP 381.20p 381.2 4.60p 1.22% 489,287
WTB Whitbread 2,325.00p 2325 -23.00p -0.98% 73,528
FTSE 100 Latest
Value10,792.61
Change-29.52