Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,770.00p 262.00 7.47%
Persimmon 1,308.50p 85.00 6.95%
Anglo American 3,319.00p 192.00 6.14%
Antofagasta 3,871.00p 209.00 5.71%
Rolls-Royce 1,304.50p 66.00 5.33%
Top Five Fallers (FTSE 100)
Company Price Change
BP 501.50p -8.50 -1.67%
Rentokil Initial 452.30p -6.60 -1.44%
Relx 2,615.00p -31.00 -1.17%
BAE Systems 2,233.00p -26.00 -1.15%
Shell 3,183.00p -24.00 -0.75%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.00p 345 7.80p 2.31% 468,976
AAL Anglo American 3,318.00p 3318 191.00p 6.11% 3,453,525
ABF AB Foods 1,858.00p 1858 12.00p 0.65% 280,186
ADM Admiral 3,196.00p 3196 76.00p 2.44% 438,301
ALW Alliance Witan 1,236.00p 1236 8.00p 0.65% 645,616
ANTO Antofagasta 3,871.00p 3871 209.00p 5.71% 1,239,309
AUTO Auto Trader 489.90p 489.9 6.70p 1.39% 1,762,231
AV. Aviva 630.60p 630.6 18.40p 3.01% 4,368,982
AZN Astrazeneca 14,660.00p 14660 218.00p 1.51% 848,920
BA. BAE Systems 2,233.00p 2233 -26.00p -1.15% 1,995,823
BARC Barclays 414.70p 414.7 17.30p 4.35% 25,147,481
BATS British American Tobacco 4,412.00p 4412 103.00p 2.39% 4,136,594
BEZ Beazley 1,288.00p 1288 0.00p 0% 850,590
BKG Berkeley Group 3,948.00p 3948 72.00p 1.86% 217,072
BLND British Land 373.80p 373.8 8.40p 2.3% 1,293,872
BNZL Bunzl 2,240.00p 2240 12.00p 0.54% 1,356,454
BP. BP 501.20p 501.2 -8.80p -1.73% 51,070,470
BT.A BT 205.60p 205.6 1.80p 0.88% 2,815,334
BTRW Barratt Redrow 308.70p 308.7 6.20p 2.05% 7,166,011
CCH Coca-Cola HBC 4,572.00p 4572 72.00p 1.6% 716,155
CNA Centrica 198.10p 198.1 3.70p 1.9% 23,462,308
CPG Compass Group 2,272.00p 2272 -11.00p -0.48% 614,559
CRDA Croda International 2,787.00p 2787 69.00p 2.54% 192,420
CTEC ConvaTec 244.60p 244.6 6.20p 2.6% 791,128
DCC DCC 4,782.00p 4782 92.00p 1.96% 681,566
DGE Diageo 1,513.00p 1513 -8.00p -0.53% 1,955,227
DPLM Diploma 5,225.00p 5225 110.00p 2.15% 678,105
EDV Endeavour Mining 4,812.00p 4812 178.00p 3.84% 300,249
ENT Entain 583.40p 583.4 8.40p 1.46% 6,486,896
EXPN Experian 2,781.00p 2781 6.00p 0.22% 2,734,606
EZJ easyJet 402.70p 402.7 7.20p 1.82% 5,622,971
FCIT F&C Investment Trust 1,229.00p 1229 14.00p 1.15% 256,245
FRES Fresnillo 3,770.00p 3770 262.00p 7.47% 266,122
GAW Games Workshop 17,360.00p 17360 510.00p 3.03% 30,098
GLEN Glencore 521.70p 521.7 14.90p 2.94% 12,837,942
GSK Glaxosmithkline 2,075.00p 2075 29.00p 1.42% 3,691,731
HIK Hikma Pharmaceuticals 1,222.00p 1222 31.00p 2.6% 733,133
HLMA Halma 3,916.00p 3916 116.00p 3.05% 232,378
HLN Haleon 373.60p 373.6 -0.30p -0.08% 8,283,166
HSBA HSBC Holdings 1,281.00p 1281 30.00p 2.4% 12,046,764
HSX Hiscox 1,484.00p 1484 32.00p 2.2% 311,344
HWDN Howden Joinery 871.50p 871.5 27.50p 3.26% 2,440,496
IAG International Airlines 374.00p 374 16.40p 4.59% 20,444,018
ICG Icg Plc 1,585.00p 1585 29.00p 1.86% 688,183
IHG InterContinental Hotels $131.70 131.7 $3.30 2.57% 109,579
III 3i Group 2,956.00p 2956 29.00p 0.99% 655,149
IMB Imperial Brands 3,152.00p 3152 9.00p 0.29% 583,628
IMI IMI 2,800.00p 2800 74.00p 2.71% 741,217
INF Informa 786.60p 786.6 11.00p 1.42% 2,781,172
ITRK Intertek Group 3,922.00p 3922 78.00p 2.03% 144,804
JD. JD Sports 76.00p 76 2.46p 3.35% 8,604,214
KGF Kingfisher 320.80p 320.8 6.10p 1.94% 3,530,174
LAND Land Securities 598.00p 598 10.50p 1.79% 681,767
LGEN Legal & General 258.30p 258.3 8.40p 3.36% 11,100,609
LLOY Lloyds 98.92p 98.92 3.76p 3.95% 141,481,810
LMP LondonMetric 202.20p 202.2 5.60p 2.85% 5,641,727
LSEG London Stock Exchange 8,608.00p 8608 -54.00p -0.62% 389,721
MKS Marks & Spencer 359.30p 359.3 6.00p 1.7% 6,866,762
MNDI Mondi 840.80p 840.8 24.80p 3.04% 440,556
MNG M&G 305.60p 305.6 8.60p 2.9% 1,444,033
MRO Melrose 536.80p 536.8 12.00p 2.29% 2,593,999
NG. National Grid 1,344.50p 1344.5 12.00p 0.9% 2,823,756
NWG Natwest 592.20p 592.2 16.40p 2.85% 6,832,450
NXT Next 12,865.00p 12865 100.00p 0.78% 186,799
PCT Polar Capital Technology Trust 497.50p 497.5 13.00p 2.68% 3,118,483
PRU Prudential 1,105.00p 1105 40.50p 3.8% 3,823,875
PSH Pershing Square Holdings 4,212.00p 4212 208.00p 5.19% 146,585
PSN Persimmon 1,307.00p 1307 83.50p 6.82% 1,281,819
PSON Pearson 986.80p 986.8 8.20p 0.84% 817,804
REL Relx 2,616.00p 2616 -30.00p -1.13% 5,320,508
RIO Rio Tinto 6,801.00p 6801 166.00p 2.5% 2,303,203
RKT Reckitt 5,454.00p 5454 -18.00p -0.33% 725,452
RMV Rightmove 459.60p 459.6 6.20p 1.37% 5,410,064
RR. Rolls-Royce 1,306.00p 1306 67.50p 5.45% 11,700,629
RTO Rentokil Initial 452.40p 452.4 -6.50p -1.42% 14,567,721
SBRY Sainsbury's 336.40p 336.4 0.00p 0% 1,091,961
SDR Schroders 586.50p 586.5 1.50p 0.26% 2,306,027
SGE Sage Group 837.20p 837.2 -4.60p -0.55% 989,767
SGRO Segro 752.40p 752.4 27.60p 3.81% 1,768,262
SHEL Shell 3,183.00p 3183 -24.00p -0.75% 5,316,105
SMIN Smiths Group 2,604.00p 2604 40.00p 1.56% 474,527
SMT Scottish Mortgage 1,168.00p 1168 23.50p 2.05% 2,515,784
SN. Smith & Nephew 1,249.50p 1249.5 -2.50p -0.2% 529,103
SPX Spirax-Sarco 7,360.00p 7360 305.00p 4.32% 378,693
SSE SSE 2,690.00p 2690 59.00p 2.24% 1,306,758
STAN Standard Chartered 1,694.50p 1694.5 66.00p 4.05% 4,361,468
STJ St James's Place 1,324.50p 1324.5 44.00p 3.44% 336,013
SVT Severn Trent 3,105.00p 3105 29.00p 0.94% 138,611
TSCO Tesco 471.90p 471.9 5.90p 1.27% 5,201,358
TW. Taylor Wimpey 99.16p 99.16 2.92p 3.03% 14,485,552
ULVR Unilever 4,896.50p 4896.5 -7.00p -0.14% 3,003,052
UTG Unite 491.40p 491.4 8.20p 1.7% 2,185,900
UU. United Utilities 1,329.50p 1329.5 17.00p 1.3% 1,013,083
VOD Vodafone 108.30p 108.3 1.45p 1.36% 19,875,155
WEIR Weir Group 3,020.00p 3020 92.00p 3.14% 1,245,744
WPP WPP 257.00p 257 -0.70p -0.27% 1,191,757
WTB Whitbread 2,446.00p 2446 7.00p 0.29% 294,166
FTSE 100 Latest
Value10,411.94
Change162.42