Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hiscox 1,880.00p 35.00 1.9%
BP 567.40p 10.30 1.85%
Compass Group $31.07 0.54 1.77%
Whitbread 2,359.00p 39.00 1.68%
Shell 3,555.00p 51.00 1.46%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,799.50p -220.50 -10.92%
Antofagasta 3,765.00p -233.00 -5.83%
Anglo American 3,943.00p -232.00 -5.56%
Endeavour Mining 4,496.00p -174.00 -3.73%
Glencore 603.60p -21.80 -3.49%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 334.80p 334.8 -6.20p -1.82% 1,639,215
AAL Anglo American 3,943.00p 3943 -232.00p -5.56% 1,180,637
ABF AB Foods 1,799.50p 1799.5 -220.50p -10.92% 1,379,390
ADM Admiral 3,792.00p 3792 14.00p 0.37% 277,355
ALW Alliance Witan 1,339.00p 1339 -5.00p -0.37% 274,187
ANTO Antofagasta 3,762.00p 3762 -236.00p -5.9% 252,494
AUTO Auto Trader 488.00p 488 -1.00p -0.2% 408,677
AV. Aviva 707.80p 707.8 3.00p 0.43% 789,065
AZN Astrazeneca 11,582.00p 11582 -68.00p -0.58% 385,037
BA. BAE Systems 1,914.50p 1914.5 16.00p 0.84% 1,193,466
BARC Barclays 486.05p 486.05 -1.80p -0.37% 7,154,239
BATS British American Tobacco 4,065.00p 4065 35.00p 0.87% 351,399
BEZ Beazley 1,302.00p 1302 2.00p 0.15% 350,475
BKG Berkeley Group 3,328.00p 3328 -28.00p -0.83% 114,637
BLND British Land 403.40p 403.4 -2.60p -0.64% 455,219
BNZL Bunzl 2,618.00p 2618 -12.00p -0.46% 284,891
BP. BP 567.70p 567.7 10.60p 1.9% 9,426,893
BT.A BT 198.90p 198.9 1.05p 0.53% 4,049,522
BTRW Barratt Redrow 291.30p 291.3 -2.50p -0.85% 6,270,175
CCH Coca-Cola HBC 4,480.00p 4480 24.00p 0.54% 87,794
CNA Centrica 151.10p 151.1 -0.15p -0.1% 1,847,969
CPG Compass Group $31.07 31.07 $0.54 1.77% 283,394
CRDA Croda International 3,212.00p 3212 -54.00p -1.65% 81,637
CTEC ConvaTec 220.60p 220.6 -0.40p -0.18% 681,769
DCC DCC 6,335.00p 6335 15.00p 0.24% 26,197
DGE Diageo 1,592.50p 1592.5 -5.50p -0.34% 689,612
DPLM Diploma 7,040.00p 7040 -45.00p -0.64% 53,018
EDV Endeavour Mining 4,496.00p 4496 -174.00p -3.73% 165,602
ENT Entain 504.40p 504.4 3.00p 0.6% 639,611
EXPN Experian 2,769.00p 2769 14.00p 0.51% 382,891
EZJ easyJet 668.20p 668.2 0.00p 0% 2,986,755
FCIT F&C Investment Trust 337.20p 337.2 -1.80p -0.53% 736,684
FRES Fresnillo 2,982.00p 2982 -67.00p -2.2% 131,894
GAW Games Workshop 17,480.00p 17480 -90.00p -0.51% 9,276
GLEN Glencore 602.90p 602.9 -22.50p -3.6% 11,664,007
GSK Glaxosmithkline 1,788.00p 1788 -15.50p -0.86% 635,275
HIK Hikma Pharmaceuticals 1,521.00p 1521 -14.00p -0.91% 171,582
HLMA Halma 3,618.00p 3618 -74.00p -2% 143,327
HLN Haleon 337.20p 337.2 2.40p 0.72% 3,472,590
HSBA HSBC Holdings 1,526.40p 1526.4 -22.80p -1.47% 6,287,659
HSX Hiscox 1,880.00p 1880 35.00p 1.9% 179,136
HWDN Howden Joinery 738.00p 738 2.50p 0.34% 759,398
IAG International Airlines 416.90p 416.9 1.80p 0.43% 2,786,226
ICG Icg Plc 1,938.00p 1938 13.00p 0.68% 104,763
IHG InterContinental Hotels $152.95 152.95 $-0.60 -0.39% 52,759
III 3i Group 2,640.00p 2640 -61.00p -2.26% 382,724
IMB Imperial Brands 2,470.00p 2470 27.00p 1.11% 355,156
IMI IMI 3,002.00p 3002 -50.00p -1.64% 167,915
INF Informa 880.20p 880.2 -6.20p -0.7% 479,394
ITRK Intertek Group 5,855.00p 5855 5.00p 0.09% 73,755
JD. JD Sports 79.66p 79.66 0.02p 0.03% 4,605,863
KGF Kingfisher 288.80p 288.8 -1.50p -0.52% 331,254
LAND Land Securities 639.50p 639.5 -5.50p -0.85% 525,892
LGEN Legal & General 287.50p 287.5 -0.20p -0.07% 8,656,726
LLOY Lloyds 109.45p 109.45 -0.20p -0.18% 21,958,482
LMP LondonMetric 178.70p 178.7 -0.80p -0.45% 1,456,585
LSEG London Stock Exchange 8,582.00p 8582 70.00p 0.82% 192,407
MKS Marks & Spencer 379.80p 379.8 -7.10p -1.84% 1,601,820
MNDI Mondi 832.60p 832.6 0.40p 0.05% 121,322
MNG M&G 334.20p 334.2 -10.80p -3.13% 4,713,777
MRO Melrose 472.50p 472.5 -8.80p -1.83% 552,516
NG. National Grid 1,136.50p 1136.5 0.00p 0% 1,082,874
NWG Natwest 682.40p 682.4 -5.60p -0.81% 2,716,984
NXT Next 14,865.00p 14865 -135.00p -0.9% 30,273
PCT Polar Capital Technology Trust 649.50p 649.5 -9.50p -1.44% 855,559
PRU Prudential 988.60p 988.6 -9.20p -0.92% 1,034,778
PSH Pershing Square Holdings 3,774.00p 3774 -6.00p -0.16% 34,482
PSN Persimmon 1,111.50p 1111.5 -2.50p -0.22% 869,904
PSON Pearson 1,155.50p 1155.5 -11.00p -0.94% 252,303
REL Relx 2,509.00p 2509 -6.00p -0.24% 889,244
RIO Rio Tinto 7,366.00p 7366 -236.00p -3.1% 576,253
RKT Reckitt 5,002.00p 5002 14.00p 0.28% 281,256
RMV Rightmove 465.10p 465.1 -2.10p -0.45% 435,461
RR. Rolls-Royce 1,431.80p 1431.8 -14.00p -0.97% 2,267,023
RTO Rentokil Initial 333.80p 333.8 -1.60p -0.48% 1,445,039
SBRY Sainsbury's 337.50p 337.5 -1.10p -0.32% 1,662,651
SDR Schroders 585.50p 585.5 0.50p 0.09% 203,793
SGE Sage Group 976.00p 976 -7.60p -0.77% 508,538
SGRO Segro 928.80p 928.8 -7.00p -0.75% 1,456,563
SHEL Shell 3,556.00p 3556 52.00p 1.48% 1,630,665
SMIN Smiths Group 2,518.00p 2518 -13.00p -0.51% 163,443
SMT Scottish Mortgage 1,467.50p 1467.5 -4.00p -0.27% 616,674
SN. Smith & Nephew 1,038.50p 1038.5 13.00p 1.27% 363,506
SPX Spirax-Sarco 6,910.00p 6910 -95.00p -1.36% 54,419
SSE SSE 2,359.00p 2359 -26.00p -1.09% 458,767
STAN Standard Chartered 2,251.00p 2251 -12.00p -0.53% 788,629
STJ St James's Place 1,123.50p 1123.5 4.50p 0.4% 584,286
SVT Severn Trent 2,934.00p 2934 8.00p 0.27% 61,361
TSCO Tesco 468.30p 468.3 -0.40p -0.09% 839,533
TW. Taylor Wimpey 79.52p 79.52 -0.88p -1.09% 4,793,489
ULVR Unilever 4,603.00p 4603 -18.00p -0.39% 638,558
UTG Unite 476.40p 476.4 -11.80p -2.42% 240,674
UU. United Utilities 1,330.00p 1330 4.00p 0.3% 214,667
VOD Vodafone 127.70p 127.7 0.90p 0.71% 6,378,772
WEIR Weir Group 2,710.00p 2710 -78.00p -2.8% 137,828
WPP WPP 368.20p 368.2 -1.30p -0.35% 354,412
WTB Whitbread 2,358.00p 2358 38.00p 1.64% 808,521
FTSE 100 Latest
Value10,618.40
Change-51.66