Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,788.00p 154.00 5.85%
Glencore 370.25p 9.45 2.62%
Endeavour Mining 3,574.00p 84.00 2.41%
Reckitt 5,970.00p 118.00 2.02%
Antofagasta 2,798.00p 40.00 1.45%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 570.60p -24.40 -4.1%
Unite 511.50p -16.50 -3.13%
BAE Systems 1,611.50p -39.00 -2.36%
Rolls-Royce 1,045.00p -23.00 -2.15%
Smith & Nephew 1,233.00p -21.50 -1.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 308.40p 308.4 -2.40p -0.77% 113,976
AAL Anglo American 2,893.00p 2893 42.00p 1.47% 364,714
ABF AB Foods 2,132.00p 2132 -4.00p -0.19% 40,651
ADM Admiral 3,148.00p 3148 -24.00p -0.76% 46,115
AHT Ashtead Group 4,759.00p 4759 -69.00p -1.43% 120,784
ALW Alliance Witan 1,276.00p 1276 -10.00p -0.78% 20,017
ANTO Antofagasta 2,798.00p 2798 40.00p 1.45% 58,290
AUTO Auto Trader 638.20p 638.2 -0.80p -0.13% 277,066
AV. Aviva 642.40p 642.4 -9.40p -1.44% 371,579
AZN Astrazeneca 14,046.00p 14046 72.00p 0.52% 186,365
BA. BAE Systems 1,611.50p 1611.5 -39.00p -2.36% 418,866
BARC Barclays 431.35p 431.35 1.10p 0.26% 2,349,665
BATS British American Tobacco 4,411.00p 4411 -10.00p -0.23% 297,287
BEZ Beazley 794.50p 794.5 -3.00p -0.38% 82,120
BKG Berkeley Group 3,720.00p 3720 -36.00p -0.96% 33,850
BLND British Land 403.80p 403.8 -3.00p -0.74% 275,816
BNZL Bunzl 2,174.00p 2174 10.00p 0.46% 82,490
BP. BP 456.40p 456.4 2.20p 0.48% 1,700,263
BT.A BT 177.95p 177.95 -3.00p -1.66% 465,071
BTRW Barratt Redrow 388.90p 388.9 -5.50p -1.39% 397,253
CCH Coca-Cola HBC 3,784.00p 3784 -4.00p -0.11% 34,162
CNA Centrica 171.00p 171 -0.50p -0.29% 2,107,858
CPG Compass Group 2,345.00p 2345 -27.00p -1.14% 448,556
CRDA Croda International 2,721.00p 2721 -1.00p -0.04% 30,194
CTEC ConvaTec 236.00p 236 0.40p 0.17% 662,939
DCC DCC 4,992.00p 4992 -2.00p -0.04% 17,080
DGE Diageo 1,750.50p 1750.5 15.00p 0.86% 302,660
DPLM Diploma 5,495.00p 5495 30.00p 0.55% 32,509
EDV Endeavour Mining 3,574.00p 3574 84.00p 2.41% 45,367
ENT Entain 775.60p 775.6 -1.40p -0.18% 54,173
EXPN Experian 3,314.00p 3314 -9.00p -0.27% 74,778
EZJ easyJet 496.20p 496.2 -3.20p -0.64% 407,390
FCIT F&C Investment Trust 1,232.00p 1232 -4.00p -0.32% 18,961
FRES Fresnillo 2,788.00p 2788 154.00p 5.85% 175,300
GAW Games Workshop 19,430.00p 19430 20.00p 0.1% 5,286
GLEN Glencore 370.25p 370.25 9.45p 2.62% 5,160,715
GSK Glaxosmithkline 1,805.50p 1805.5 14.50p 0.81% 720,009
HIK Hikma Pharmaceuticals 1,561.00p 1561 7.00p 0.45% 38,208
HLMA Halma 3,532.00p 3532 -28.00p -0.79% 38,206
HLN Haleon 375.30p 375.3 4.40p 1.19% 678,959
HSBA HSBC Holdings 1,075.60p 1075.6 5.40p 0.5% 936,274
HSX Hiscox 1,333.00p 1333 -7.00p -0.52% 121,964
HWDN Howden Joinery 835.00p 835 -6.00p -0.71% 162,941
IAG International Airlines 391.60p 391.6 -4.70p -1.19% 1,412,558
ICG Icg Plc 2,058.00p 2058 -18.00p -0.87% 49,390
IHG InterContinental Hotels 10,015.00p 10015 0.00p 0% 22,660
III 3i Group 3,105.00p 3105 -53.00p -1.68% 132,306
IMB Imperial Brands 3,239.00p 3239 31.00p 0.97% 155,861
IMI IMI 2,426.00p 2426 -8.00p -0.33% 42,620
INF Informa 944.60p 944.6 -15.20p -1.58% 237,694
ITRK Intertek Group 4,576.00p 4576 -50.00p -1.08% 39,476
JD. JD Sports 76.96p 76.96 -0.30p -0.39% 1,090,305
KGF Kingfisher 302.70p 302.7 -2.90p -0.95% 633,362
LAND Land Securities 595.50p 595.5 -9.50p -1.57% 167,914
LGEN Legal & General 244.30p 244.3 -2.60p -1.05% 1,140,268
LLOY Lloyds 95.26p 95.26 -0.88p -0.92% 11,810,569
LMP LondonMetric 186.50p 186.5 -1.70p -0.9% 1,054,433
LSEG London Stock Exchange 8,858.00p 8858 -50.00p -0.56% 117,570
MKS Marks & Spencer 345.70p 345.7 -2.00p -0.58% 749,857
MNDI Mondi 860.00p 860 -8.00p -0.92% 473,972
MNG M&G 270.00p 270 -2.40p -0.88% 431,972
MRO Melrose 570.60p 570.6 -24.40p -4.1% 292,905
NG. National Grid 1,148.00p 1148 1.50p 0.13% 337,878
NWG Natwest 630.60p 630.6 -1.60p -0.25% 1,698,976
NXT Next 14,045.00p 14045 -75.00p -0.53% 6,995
PCT Polar Capital Technology Trust 455.00p 455 -0.50p -0.11% 64,158
PHNX Phoenix Group Holdings 689.00p 689 -7.00p -1.01% 164,726
PRU Prudential 1,086.50p 1086.5 -7.00p -0.64% 293,768
PSH Pershing Square Holdings 4,946.00p 4946 36.00p 0.73% 11,433
PSN Persimmon 1,320.00p 1320 -15.00p -1.12% 462,392
PSON Pearson 988.80p 988.8 -8.80p -0.88% 123,732
REL Relx 3,019.00p 3019 -12.00p -0.4% 435,808
RIO Rio Tinto 5,472.00p 5472 50.00p 0.92% 188,931
RKT Reckitt 5,970.00p 5970 118.00p 2.02% 158,619
RMV Rightmove 541.40p 541.4 -7.20p -1.31% 266,422
RR. Rolls-Royce 1,045.00p 1045 -23.00p -2.15% 724,223
RTO Rentokil Initial 421.80p 421.8 5.60p 1.35% 242,532
SBRY Sainsbury's 322.80p 322.8 0.60p 0.19% 396,582
SDR Schroders 386.20p 386.2 -2.20p -0.57% 269,550
SGE Sage Group 1,068.50p 1068.5 -6.00p -0.56% 180,224
SGRO Segro 707.60p 707.6 -7.00p -0.98% 159,138
SHEL Shell 2,792.00p 2792 8.50p 0.31% 392,693
SMIN Smiths Group 2,418.00p 2418 -26.00p -1.06% 67,209
SMT Scottish Mortgage 1,063.00p 1063 -2.00p -0.19% 122,817
SN. Smith & Nephew 1,233.00p 1233 -21.50p -1.71% 395,616
SPX Spirax-Sarco 6,670.00p 6670 -35.00p -0.52% 16,093
SSE SSE 2,182.00p 2182 -16.00p -0.73% 231,656
STAN Standard Chartered 1,673.50p 1673.5 0.00p 0% 307,100
STJ St James's Place 1,371.50p 1371.5 -21.50p -1.54% 48,976
SVT Severn Trent 2,814.00p 2814 -4.00p -0.14% 17,908
TSCO Tesco 452.00p 452 1.70p 0.38% 1,246,053
TW. Taylor Wimpey 101.10p 101.1 -1.50p -1.46% 1,398,243
ULVR Unilever 4,599.00p 4599 55.00p 1.21% 425,328
UTG Unite 511.50p 511.5 -16.50p -3.13% 194,764
UU. United Utilities 1,233.50p 1233.5 -3.50p -0.28% 49,388
VOD Vodafone 94.14p 94.14 0.12p 0.13% 2,526,596
WEIR Weir Group 2,754.00p 2754 -18.00p -0.65% 44,368
WPP WPP 299.40p 299.4 -4.40p -1.45% 376,196
WTB Whitbread 2,497.00p 2497 7.00p 0.28% 215,955
FTSE 100 Latest
Value9,721.54
Change1.03