Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Centrica 159.65p 4.90 3.17%
Aviva 757.40p 17.80 2.41%
Shell 3,728.50p 63.50 1.73%
AB Foods 2,035.00p 29.00 1.45%
BP 574.90p 7.90 1.39%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 2,621.00p -89.00 -3.28%
Vodafone 115.95p -2.10 -1.78%
Barratt Redrow 325.30p -5.30 -1.6%
Weir Group 2,350.00p -38.00 -1.59%
Berkeley Group 3,548.00p -50.00 -1.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 285.20p 285.2 0.80p 0.28% 1,245,922
AAL Anglo American 3,784.00p 3784 -44.00p -1.15% 437,625
ABF AB Foods 2,035.00p 2035 29.00p 1.45% 67,861
ADM Admiral 3,954.00p 3954 28.00p 0.71% 57,985
ALW Alliance Witan 1,378.00p 1378 -2.00p -0.14% 135,771
ANTO Antofagasta 3,193.00p 3193 -24.00p -0.75% 192,744
AUTO Auto Trader 571.40p 571.4 5.40p 0.95% 1,231,815
AV. Aviva 757.40p 757.4 17.80p 2.41% 4,777,769
AZN Astrazeneca 13,928.00p 13928 -2.00p -0.01% 248,927
BA. BAE Systems 1,882.00p 1882 -14.00p -0.74% 752,739
BARC Barclays 429.50p 429.5 -2.60p -0.6% 12,926,120
BATS British American Tobacco 4,605.00p 4605 2.00p 0.04% 339,330
BKG Berkeley Group 3,548.00p 3548 -50.00p -1.39% 24,245
BLND British Land 435.40p 435.4 2.00p 0.46% 1,592,391
BNZL Bunzl 2,896.00p 2896 -4.00p -0.14% 73,142
BP. BP 574.90p 574.9 7.90p 1.39% 7,663,382
BT.A BT 214.60p 214.6 -2.00p -0.92% 2,442,381
BTRW Barratt Redrow 325.30p 325.3 -5.30p -1.6% 1,058,222
CCH Coca-Cola HBC 4,202.00p 4202 -6.00p -0.14% 158,942
CNA Centrica 159.65p 159.65 4.90p 3.17% 5,944,142
CPG Compass Group $33.76 33.76 $0.24 0.72% 207,224
CRDA Croda International 3,765.00p 3765 7.00p 0.19% 82,610
CTEC ConvaTec 256.80p 256.8 1.00p 0.39% 1,020,148
DCC DCC 6,460.00p 6460 5.00p 0.08% 130,211
DGE Diageo 1,903.50p 1903.5 4.00p 0.21% 1,276,311
DPLM Diploma 7,305.00p 7305 -5.00p -0.07% 25,834
EDV Endeavour Mining 3,749.00p 3749 -29.00p -0.77% 152,982
ENT Entain 472.90p 472.9 -2.70p -0.57% 147,034
EXPN Experian 2,960.00p 2960 -4.00p -0.13% 289,642
EZJ easyJet 689.00p 689 -0.80p -0.12% 637,826
FCIT F&C Investment Trust 340.20p 340.2 -0.40p -0.12% 568,208
FRES Fresnillo 2,432.00p 2432 -12.00p -0.49% 96,542
GAW Games Workshop 16,900.00p 16900 100.00p 0.6% 12,055
GLEN Glencore 513.10p 513.1 -2.60p -0.5% 3,623,857
GSK Glaxosmithkline 1,894.00p 1894 -7.00p -0.37% 687,750
HIK Hikma Pharmaceuticals 1,633.00p 1633 -17.00p -1.03% 91,744
HLMA Halma 3,512.00p 3512 -2.00p -0.06% 152,204
HLN Haleon 341.60p 341.6 0.40p 0.12% 3,334,891
HSBA HSBC Holdings 1,348.40p 1348.4 -5.60p -0.41% 4,568,968
HSX Hiscox 1,941.00p 1941 -4.00p -0.21% 377,426
HWDN Howden Joinery 843.50p 843.5 -6.50p -0.76% 81,027
IAG International Airlines 450.60p 450.6 -1.50p -0.33% 2,735,326
ICG Icg Plc 1,854.00p 1854 -26.00p -1.38% 104,056
IHG InterContinental Hotels $179.80 179.8 $0.75 0.42% 62,842
III 3i Group 2,621.00p 2621 -89.00p -3.28% 904,738
IMB Imperial Brands 2,933.00p 2933 16.00p 0.55% 216,128
IMI IMI 2,928.00p 2928 -12.00p -0.41% 159,100
INF Informa 886.40p 886.4 3.80p 0.43% 232,482
ITRK Intertek Group 5,940.00p 5940 0.00p 0% 398,751
JD. JD Sports 94.38p 94.38 -0.42p -0.44% 2,771,106
KGF Kingfisher 374.50p 374.5 -0.70p -0.19% 549,867
LAND Land Securities 701.50p 701.5 5.50p 0.79% 1,130,053
LGEN Legal & General 315.60p 315.6 2.60p 0.83% 6,618,450
LLOY Lloyds 98.18p 98.18 -0.10p -0.1% 55,004,639
LMP LondonMetric 188.90p 188.9 -0.10p -0.05% 2,096,233
LSEG London Stock Exchange 9,720.00p 9720 -4.00p -0.04% 146,210
MKS Marks & Spencer 460.30p 460.3 -1.30p -0.28% 1,120,288
MNDI Mondi 786.60p 786.6 -3.40p -0.43% 64,769
MNG M&G 332.20p 332.2 0.30p 0.09% 1,322,725
MRO Melrose 485.00p 485 -4.40p -0.9% 279,733
NG. National Grid 1,265.50p 1265.5 -1.50p -0.12% 1,764,977
NWG Natwest 596.80p 596.8 -0.40p -0.07% 3,584,347
NXT Next 15,955.00p 15955 -30.00p -0.19% 23,194
PCT Polar Capital Technology Trust 587.00p 587 -4.50p -0.76% 1,407,962
PRU Prudential 962.80p 962.8 4.60p 0.48% 1,466,504
PSH Pershing Square Holdings 3,970.00p 3970 -18.00p -0.45% 40,450
PSN Persimmon 1,277.50p 1277.5 -15.50p -1.2% 276,637
PSON Pearson 1,315.50p 1315.5 2.50p 0.19% 107,966
REL Relx 3,027.00p 3027 8.00p 0.26% 499,631
RIO Rio Tinto 6,303.00p 6303 -22.00p -0.35% 598,064
RKT Reckitt 5,666.00p 5666 -2.00p -0.04% 116,483
RMV Rightmove 569.20p 569.2 6.20p 1.1% 504,003
RR. Rolls-Royce 1,352.40p 1352.4 -17.20p -1.26% 2,962,560
RTO Rentokil Initial 359.40p 359.4 1.40p 0.39% 3,448,689
SBRY Sainsbury's 349.00p 349 2.20p 0.63% 782,852
SGE Sage Group 1,179.50p 1179.5 6.50p 0.55% 395,993
SGRO Segro 917.40p 917.4 -3.60p -0.39% 1,428,829
SHEL Shell 3,728.50p 3728.5 63.50p 1.73% 2,154,879
SMIN Smiths Group 2,691.00p 2691 1.00p 0.04% 148,464
SMT Scottish Mortgage 1,502.00p 1502 -11.00p -0.73% 517,195
SN. Smith & Nephew 1,168.00p 1168 -1.50p -0.13% 425,702
SPX Spirax-Sarco 7,465.00p 7465 15.00p 0.2% 16,926
SSE SSE 2,719.00p 2719 30.00p 1.12% 179,850
STAN Standard Chartered 2,211.00p 2211 -16.00p -0.72% 508,275
STJ St James's Place 1,164.50p 1164.5 4.50p 0.39% 505,126
SVT Severn Trent 3,338.00p 3338 8.00p 0.24% 30,324
TSCO Tesco 553.40p 553.4 1.40p 0.25% 1,176,277
TW. Taylor Wimpey 77.70p 77.7 -0.48p -0.61% 7,568,387
ULVR Unilever 4,960.00p 4960 31.50p 0.64% 355,754
UTG Unite 485.40p 485.4 -0.60p -0.12% 133,192
UU. United Utilities 1,568.00p 1568 -2.00p -0.13% 168,783
VOD Vodafone 115.95p 115.95 -2.10p -1.78% 6,877,505
WEIR Weir Group 2,350.00p 2350 -38.00p -1.59% 388,213
WPP WPP 414.50p 414.5 -5.60p -1.33% 931,343
WTB Whitbread 2,799.00p 2799 -7.00p -0.25% 235,026
FTSE 100 Latest
Value10,867.49
Change4.40