Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 275.30p 13.10 5%
Bunzl 2,564.00p 70.00 2.81%
Taylor Wimpey 77.08p 1.78 2.36%
Persimmon 1,064.50p 23.00 2.21%
Barratt Redrow 258.80p 5.40 2.13%
Top Five Fallers (FTSE 100)
Company Price Change
Glaxosmithkline 1,844.00p -69.00 -3.61%
Glencore 582.50p -12.60 -2.12%
Sage Group 844.40p -17.80 -2.06%
Astrazeneca 13,526.00p -270.00 -1.96%
BT 200.50p -4.00 -1.96%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.40p 347.4 3.60p 1.05% 220,290
AAL Anglo American 3,866.00p 3866 -9.00p -0.23% 285,597
ABF AB Foods 1,870.50p 1870.5 7.50p 0.4% 17,297
ADM Admiral 3,360.00p 3360 52.00p 1.57% 46,885
ALW Alliance Witan 1,305.00p 1305 -3.00p -0.23% 80,607
ANTO Antofagasta 3,969.00p 3969 -12.00p -0.3% 55,607
AUTO Auto Trader 466.40p 466.4 -4.30p -0.91% 334,642
AV. Aviva 614.60p 614.6 4.00p 0.66% 453,651
AZN Astrazeneca 13,526.00p 13526 -270.00p -1.96% 231,971
BA. BAE Systems 1,949.00p 1949 -1.00p -0.05% 372,090
BARC Barclays 459.35p 459.35 3.35p 0.73% 3,840,313
BATS British American Tobacco 4,467.00p 4467 -2.00p -0.04% 149,753
BEZ Beazley 1,283.00p 1283 0.50p 0.04% 1,470,482
BKG Berkeley Group 3,442.00p 3442 50.00p 1.47% 13,523
BLND British Land 399.60p 399.6 3.40p 0.86% 135,422
BNZL Bunzl 2,564.00p 2564 70.00p 2.81% 300,558
BP. BP 538.30p 538.3 -7.30p -1.34% 1,539,563
BT.A BT 200.50p 200.5 -4.00p -1.96% 1,370,690
BTRW Barratt Redrow 258.80p 258.8 5.40p 2.13% 1,154,427
CCH Coca-Cola HBC 4,376.00p 4376 38.00p 0.88% 21,649
CNA Centrica 187.45p 187.45 -0.60p -0.32% 252,829
CPG Compass Group $33.07 33.07 $0.09 0.27% 105,082
CRDA Croda International 2,921.00p 2921 58.00p 2.03% 20,331
CTEC ConvaTec 202.60p 202.6 1.40p 0.7% 159,798
DCC DCC 5,990.00p 5990 15.00p 0.25% 17,786
DGE Diageo 1,506.50p 1506.5 3.00p 0.2% 370,710
DPLM Diploma 7,100.00p 7100 40.00p 0.57% 22,089
EDV Endeavour Mining 3,956.00p 3956 -3.00p -0.08% 67,048
ENT Entain 572.60p 572.6 2.80p 0.49% 207,186
EXPN Experian 2,618.00p 2618 -21.00p -0.8% 309,089
EZJ easyJet 470.60p 470.6 4.40p 0.94% 889,083
FCIT F&C Investment Trust 338.20p 338.2 0.20p 0.06% 82,894
FRES Fresnillo 2,995.00p 2995 -27.00p -0.89% 45,532
GAW Games Workshop 18,800.00p 18800 -70.00p -0.37% 3,236
GLEN Glencore 582.30p 582.3 -12.80p -2.15% 5,182,916
GSK Glaxosmithkline 1,844.00p 1844 -69.00p -3.61% 1,477,200
HIK Hikma Pharmaceuticals 1,463.00p 1463 0.00p 0% 24,590
HLMA Halma 4,722.00p 4722 0.00p 0% 57,458
HLN Haleon 332.10p 332.1 1.10p 0.33% 941,355
HSBA HSBC Holdings 1,362.80p 1362.8 -8.40p -0.61% 2,953,528
HSX Hiscox 1,741.00p 1741 9.00p 0.52% 149,731
HWDN Howden Joinery 783.50p 783.5 13.00p 1.69% 85,709
IAG International Airlines 417.30p 417.3 2.80p 0.68% 1,645,065
ICG Icg Plc 1,810.00p 1810 8.00p 0.44% 18,716
IHG InterContinental Hotels $163.15 163.15 $0.35 0.21% 7,517
III 3i Group 2,198.00p 2198 6.00p 0.27% 229,127
IMB Imperial Brands 2,746.00p 2746 -1.00p -0.04% 78,291
IMI IMI 2,852.00p 2852 4.00p 0.14% 64,240
INF Informa 810.40p 810.4 -0.80p -0.1% 83,575
ITRK Intertek Group 5,580.00p 5580 10.00p 0.18% 32,583
JD. JD Sports 85.10p 85.1 1.30p 1.55% 1,183,633
KGF Kingfisher 283.40p 283.4 4.00p 1.43% 384,636
LAND Land Securities 624.50p 624.5 6.00p 0.97% 214,980
LGEN Legal & General 272.70p 272.7 2.50p 0.93% 2,972,195
LLOY Lloyds 100.40p 100.4 1.34p 1.35% 8,371,939
LMP LondonMetric 180.40p 180.4 1.50p 0.84% 310,156
LSEG London Stock Exchange 9,198.00p 9198 -46.00p -0.5% 89,892
MKS Marks & Spencer 363.70p 363.7 5.30p 1.48% 543,834
MNDI Mondi 738.60p 738.6 -7.00p -0.94% 127,703
MNG M&G 316.70p 316.7 3.60p 1.15% 451,922
MRO Melrose 459.10p 459.1 -0.50p -0.11% 212,283
NG. National Grid 1,198.00p 1198 -4.50p -0.37% 503,444
NWG Natwest 606.80p 606.8 7.60p 1.27% 973,770
NXT Next 13,655.00p 13655 70.00p 0.52% 12,626
PCT Polar Capital Technology Trust 686.00p 686 5.00p 0.73% 573,948
PRU Prudential 948.40p 948.4 -8.00p -0.84% 1,086,556
PSH Pershing Square Holdings 3,966.00p 3966 4.00p 0.1% 22,779
PSN Persimmon 1,064.50p 1064.5 23.00p 2.21% 322,324
PSON Pearson 1,159.00p 1159 -2.00p -0.17% 40,571
REL Relx 2,567.00p 2567 -35.00p -1.35% 286,965
RIO Rio Tinto 7,606.00p 7606 0.00p 0% 207,170
RKT Reckitt 4,542.00p 4542 6.00p 0.13% 62,500
RMV Rightmove 436.10p 436.1 0.90p 0.21% 226,634
RR. Rolls-Royce 1,265.80p 1265.8 6.80p 0.54% 990,157
RTO Rentokil Initial 441.60p 441.6 -3.00p -0.67% 291,126
SBRY Sainsbury's 304.70p 304.7 2.40p 0.79% 1,670,437
SDR Schroders 583.50p 583.5 1.50p 0.26% 234,616
SGE Sage Group 844.40p 844.4 -17.80p -2.06% 185,118
SGRO Segro 714.80p 714.8 6.20p 0.87% 66,900
SHEL Shell 3,214.00p 3214 -29.00p -0.89% 416,526
SMIN Smiths Group 2,521.00p 2521 11.00p 0.44% 31,514
SMT Scottish Mortgage 1,453.00p 1453 15.00p 1.04% 533,476
SN. Smith & Nephew 1,145.00p 1145 6.00p 0.53% 84,255
SPX Spirax-Sarco 6,870.00p 6870 100.00p 1.48% 18,812
SSE SSE 2,371.00p 2371 -12.00p -0.5% 110,483
STAN Standard Chartered 1,903.50p 1903.5 -29.50p -1.53% 1,246,418
STJ St James's Place 1,195.00p 1195 5.50p 0.46% 50,659
SVT Severn Trent 2,920.00p 2920 -2.00p -0.07% 26,965
TSCO Tesco 455.00p 455 0.90p 0.2% 889,015
TW. Taylor Wimpey 77.10p 77.1 1.80p 2.39% 6,103,005
ULVR Unilever 4,217.50p 4217.5 26.50p 0.63% 154,035
UTG Unite 518.50p 518.5 7.00p 1.37% 185,030
UU. United Utilities 1,303.00p 1303 -5.00p -0.38% 102,275
VOD Vodafone 111.95p 111.95 0.10p 0.09% 3,612,378
WEIR Weir Group 2,394.00p 2394 -2.00p -0.08% 30,667
WPP WPP 275.30p 275.3 13.10p 5% 794,994
WTB Whitbread 2,350.00p 2350 2.00p 0.09% 48,214
FTSE 100 Latest
Value10,333.68
Change-39.52