Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 3,218.00p 111.00 3.57%
Endeavour Mining 4,201.00p 103.00 2.51%
Fresnillo 2,924.00p 63.00 2.2%
Weir Group 2,638.00p 52.00 2.01%
Anglo American 3,903.00p 72.00 1.88%
Top Five Fallers (FTSE 100)
Company Price Change
Smith & Nephew 1,068.00p -42.50 -3.83%
Entain 536.80p -13.20 -2.4%
Relx 2,494.00p -46.00 -1.81%
Experian 2,829.00p -46.00 -1.6%
Hiscox 1,778.00p -27.00 -1.5%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.00p 328 1.80p 0.55% 239,839
AAL Anglo American 3,903.00p 3903 72.00p 1.88% 1,377,103
ABF AB Foods 2,015.00p 2015 -1.00p -0.05% 120,970
ADM Admiral 3,922.00p 3922 28.00p 0.72% 146,952
ALW Alliance Witan 1,366.00p 1366 -3.00p -0.22% 147,512
ANTO Antofagasta 3,617.00p 3617 62.00p 1.74% 122,097
AUTO Auto Trader 524.40p 524.4 -2.80p -0.53% 1,058,370
AV. Aviva 728.00p 728 -9.00p -1.22% 1,344,321
AZN Astrazeneca 11,934.00p 11934 128.00p 1.08% 895,130
BA. BAE Systems 2,200.00p 2200 -25.00p -1.12% 2,523,668
BARC Barclays 506.70p 506.7 3.10p 0.62% 13,740,922
BATS British American Tobacco 4,133.00p 4133 -14.00p -0.34% 491,686
BEZ Beazley 1,296.00p 1296 1.50p 0.12% 1,148,117
BKG Berkeley Group 3,522.00p 3522 0.00p 0% 33,232
BLND British Land 424.80p 424.8 -0.40p -0.09% 2,862,782
BNZL Bunzl 2,766.00p 2766 -8.00p -0.29% 350,094
BP. BP 534.10p 534.1 0.60p 0.11% 5,631,139
BT.A BT 202.70p 202.7 1.00p 0.5% 2,063,696
BTRW Barratt Redrow 315.10p 315.1 0.40p 0.13% 5,680,637
CCH Coca-Cola HBC 4,514.00p 4514 -32.00p -0.7% 76,061
CNA Centrica 157.20p 157.2 -1.00p -0.63% 1,893,065
CPG Compass Group $31.36 31.36 $-0.09 -0.29% 137,272
CRDA Croda International 3,221.00p 3221 114.00p 3.67% 95,178
CTEC ConvaTec 232.60p 232.6 -1.40p -0.6% 2,349,417
DCC DCC 6,355.00p 6355 5.00p 0.08% 121,627
DGE Diageo 1,680.00p 1680 -8.00p -0.47% 868,711
DPLM Diploma 7,155.00p 7155 5.00p 0.07% 67,118
EDV Endeavour Mining 4,201.00p 4201 103.00p 2.51% 154,928
ENT Entain 536.80p 536.8 -13.20p -2.4% 1,287,862
EXPN Experian 2,829.00p 2829 -46.00p -1.6% 822,460
EZJ easyJet 670.80p 670.8 1.60p 0.24% 3,870,766
FCIT F&C Investment Trust 341.40p 341.4 2.20p 0.65% 842,801
FRES Fresnillo 2,928.00p 2928 67.00p 2.34% 125,237
GAW Games Workshop 18,790.00p 18790 80.00p 0.43% 8,793
GLEN Glencore 560.80p 560.8 9.60p 1.74% 20,967,306
GSK Glaxosmithkline 1,893.50p 1893.5 5.50p 0.29% 772,691
HIK Hikma Pharmaceuticals 1,657.00p 1657 5.00p 0.3% 85,847
HLMA Halma 3,542.00p 3542 -28.00p -0.78% 172,570
HLN Haleon 357.20p 357.2 1.60p 0.45% 3,551,892
HSBA HSBC Holdings 1,531.00p 1531 16.40p 1.08% 6,381,317
HSX Hiscox 1,778.00p 1778 -27.00p -1.5% 1,065,469
HWDN Howden Joinery 796.00p 796 1.00p 0.13% 243,357
IAG International Airlines 431.10p 431.1 6.00p 1.41% 2,916,751
ICG Icg Plc 1,983.00p 1983 0.00p 0% 68,477
IHG InterContinental Hotels $160.60 160.6 $0.90 0.56% 42,223
III 3i Group 2,797.00p 2797 -5.00p -0.18% 279,995
IMB Imperial Brands 2,571.00p 2571 -1.00p -0.04% 207,935
IMI IMI 3,048.00p 3048 -2.00p -0.07% 170,810
INF Informa 890.60p 890.6 -3.80p -0.42% 191,649
ITRK Intertek Group 5,845.00p 5845 -5.00p -0.09% 412,596
JD. JD Sports 92.88p 92.88 1.30p 1.42% 7,883,406
KGF Kingfisher 323.30p 323.3 2.00p 0.62% 2,123,768
LAND Land Securities 684.50p 684.5 -1.50p -0.22% 544,825
LGEN Legal & General 302.20p 302.2 1.30p 0.43% 5,902,574
LLOY Lloyds 112.45p 112.45 -0.30p -0.27% 40,509,134
LMP LondonMetric 189.40p 189.4 0.10p 0.05% 2,140,791
LSEG London Stock Exchange 8,402.00p 8402 -104.00p -1.22% 404,786
MKS Marks & Spencer 385.30p 385.3 -4.30p -1.1% 6,178,456
MNDI Mondi 860.60p 860.6 -2.00p -0.23% 106,353
MNG M&G 351.30p 351.3 -3.00p -0.85% 1,658,530
MRO Melrose 487.80p 487.8 0.00p 0% 1,007,857
NG. National Grid 1,200.50p 1200.5 -10.50p -0.87% 2,108,327
NWG Natwest 694.80p 694.8 1.60p 0.23% 10,122,882
NXT Next 15,125.00p 15125 140.00p 0.93% 22,425
PCT Polar Capital Technology Trust 656.00p 656 -1.00p -0.15% 1,164,203
PRU Prudential 1,035.50p 1035.5 0.50p 0.05% 1,067,336
PSH Pershing Square Holdings 3,890.00p 3890 -28.00p -0.71% 40,345
PSN Persimmon 1,161.50p 1161.5 5.00p 0.43% 1,195,599
PSON Pearson 1,176.50p 1176.5 -11.00p -0.93% 90,891
REL Relx 2,494.00p 2494 -46.00p -1.81% 1,644,513
RIO Rio Tinto 7,223.00p 7223 104.00p 1.46% 318,346
RKT Reckitt 4,987.00p 4987 -3.00p -0.06% 407,442
RMV Rightmove 502.00p 502 -1.20p -0.24% 1,040,013
RR. Rolls-Royce 1,541.80p 1541.8 4.00p 0.26% 2,130,399
RTO Rentokil Initial 342.00p 342 -3.70p -1.07% 5,561,905
SBRY Sainsbury's 333.60p 333.6 2.80p 0.85% 701,899
SDR Schroders 584.00p 584 0.50p 0.09% 67,472
SGE Sage Group 1,055.00p 1055 -8.00p -0.75% 749,043
SGRO Segro 953.80p 953.8 -3.60p -0.38% 1,007,301
SHEL Shell 3,393.00p 3393 5.00p 0.15% 1,648,932
SMIN Smiths Group 2,612.00p 2612 1.00p 0.04% 150,856
SMT Scottish Mortgage 1,453.00p 1453 23.50p 1.64% 614,967
SN. Smith & Nephew 1,068.00p 1068 -42.50p -3.83% 827,712
SPX Spirax-Sarco 7,010.00p 7010 0.00p 0% 154,186
SSE SSE 2,403.00p 2403 -24.00p -0.99% 511,056
STAN Standard Chartered 2,199.00p 2199 -2.00p -0.09% 3,557,160
STJ St James's Place 1,165.00p 1165 0.00p 0% 351,134
SVT Severn Trent 3,084.00p 3084 -8.00p -0.26% 106,192
TSCO Tesco 448.10p 448.1 2.00p 0.45% 1,673,156
TW. Taylor Wimpey 83.80p 83.8 0.34p 0.41% 4,296,281
ULVR Unilever 4,582.50p 4582.5 4.50p 0.1% 1,030,794
UTG Unite 512.00p 512 0.50p 0.1% 653,849
UU. United Utilities 1,415.00p 1415 0.00p 0% 138,706
VOD Vodafone 119.35p 119.35 -0.40p -0.33% 16,322,519
WEIR Weir Group 2,638.00p 2638 52.00p 2.01% 161,107
WPP WPP 387.90p 387.9 -3.50p -0.89% 615,561
WTB Whitbread 2,445.00p 2445 -21.00p -0.85% 60,379
FTSE 100 Latest
Value10,750.37
Change22.33