| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 276.70p | 14.50 | 5.53% |
| Croda International | 2,976.00p | 113.00 | 3.95% |
| easyJet | 480.20p | 14.00 | 3% |
| Bunzl | 2,554.00p | 60.00 | 2.41% |
| Entain | 583.40p | 13.60 | 2.39% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Standard Chartered | 1,811.00p | -122.00 | -6.31% |
| Fresnillo | 2,868.00p | -154.00 | -5.1% |
| HSBC Holdings | 1,311.40p | -59.80 | -4.36% |
| Glencore | 569.20p | -25.90 | -4.35% |
| Prudential | 916.00p | -40.40 | -4.22% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 347.20p | 3.40p | 0.99% | 8,776,987 |
| AAL | Anglo American | 3,768.00p | -107.00p | -2.76% | 4,270,108 |
| ABF | AB Foods | 1,889.00p | 26.00p | 1.4% | 454,712 |
| ADM | Admiral | 3,338.00p | 30.00p | 0.91% | 584,846 |
| ALW | Alliance Witan | 1,301.00p | -7.00p | -0.54% | 1,239,005 |
| ANTO | Antofagasta | 3,846.00p | -135.00p | -3.39% | 936,514 |
| AUTO | Auto Trader | 467.00p | -3.70p | -0.79% | 4,813,607 |
| AV. | Aviva | 607.20p | -3.40p | -0.56% | 12,046,685 |
| AZN | Astrazeneca | 13,632.00p | -164.00p | -1.19% | 1,908,520 |
| BA. | BAE Systems | 1,933.50p | -16.50p | -0.85% | 4,533,083 |
| BARC | Barclays | 447.95p | -8.05p | -1.77% | 41,423,835 |
| BATS | British American Tobacco | 4,475.00p | 6.00p | 0.13% | 5,428,433 |
| BEZ | Beazley | 1,282.50p | 0.00p | 0% | 12,361,354 |
| BKG | Berkeley Group | 3,440.00p | 48.00p | 1.42% | 192,104 |
| BLND | British Land | 403.60p | 7.40p | 1.87% | 7,249,874 |
| BNZL | Bunzl | 2,554.00p | 60.00p | 2.41% | 2,431,188 |
| BP. | BP | 529.30p | -16.30p | -2.99% | 39,051,985 |
| BT.A | BT | 197.45p | -7.05p | -3.45% | 23,894,325 |
| BTRW | Barratt Redrow | 254.00p | 0.60p | 0.24% | 7,746,210 |
| CCH | Coca-Cola HBC | 4,416.00p | 78.00p | 1.8% | 378,772 |
| CNA | Centrica | 185.10p | -2.95p | -1.57% | 12,138,994 |
| CPG | Compass Group | $32.78 | $-0.20 | -0.61% | 2,499,431 |
| CRDA | Croda International | 2,976.00p | 113.00p | 3.95% | 517,346 |
| CTEC | ConvaTec | 202.20p | 1.00p | 0.5% | 4,070,818 |
| DCC | DCC | 6,000.00p | 25.00p | 0.42% | 408,164 |
| DGE | Diageo | 1,508.50p | 5.00p | 0.33% | 4,650,427 |
| DPLM | Diploma | 7,000.00p | -60.00p | -0.85% | 233,806 |
| EDV | Endeavour Mining | 3,810.00p | -149.00p | -3.76% | 657,923 |
| ENT | Entain | 583.40p | 13.60p | 2.39% | 3,312,259 |
| EXPN | Experian | 2,619.00p | -20.00p | -0.76% | 2,390,660 |
| EZJ | easyJet | 480.20p | 14.00p | 3% | 7,783,141 |
| FCIT | F&C Investment Trust | 334.40p | -3.60p | -1.07% | 1,187,320 |
| FRES | Fresnillo | 2,868.00p | -154.00p | -5.1% | 617,861 |
| GAW | Games Workshop | 18,600.00p | -270.00p | -1.43% | 68,292 |
| GLEN | Glencore | 569.20p | -25.90p | -4.35% | 68,129,862 |
| GSK | Glaxosmithkline | 1,903.50p | -9.50p | -0.5% | 9,721,895 |
| HIK | Hikma Pharmaceuticals | 1,456.00p | -7.00p | -0.48% | 414,438 |
| HLMA | Halma | 4,628.00p | -94.00p | -1.99% | 1,545,075 |
| HLN | Haleon | 335.50p | 4.50p | 1.36% | 30,631,044 |
| HSBA | HSBC Holdings | 1,311.40p | -59.80p | -4.36% | 30,833,595 |
| HSX | Hiscox | 1,717.00p | -15.00p | -0.87% | 927,069 |
| HWDN | Howden Joinery | 778.50p | 8.00p | 1.04% | 2,313,898 |
| IAG | International Airlines | 410.20p | -4.30p | -1.04% | 9,839,196 |
| ICG | Icg Plc | 1,796.00p | -6.00p | -0.33% | 1,321,070 |
| IHG | InterContinental Hotels | $160.20 | $-2.60 | -1.6% | 403,567 |
| III | 3i Group | 2,179.00p | -13.00p | -0.59% | 3,132,542 |
| IMB | Imperial Brands | 2,738.00p | -9.00p | -0.33% | 1,772,910 |
| IMI | IMI | 2,810.00p | -38.00p | -1.33% | 850,885 |
| INF | Informa | 809.20p | -2.00p | -0.25% | 6,271,293 |
| ITRK | Intertek Group | 5,525.00p | -45.00p | -0.81% | 875,540 |
| JD. | JD Sports | 84.58p | 0.78p | 0.93% | 10,581,594 |
| KGF | Kingfisher | 280.50p | 1.10p | 0.39% | 5,711,107 |
| LAND | Land Securities | 630.00p | 11.50p | 1.86% | 3,056,663 |
| LGEN | Legal & General | 269.90p | -0.30p | -0.11% | 15,874,790 |
| LLOY | Lloyds | 98.18p | -0.88p | -0.89% | 142,094,083 |
| LMP | LondonMetric | 180.60p | 1.70p | 0.95% | 11,199,667 |
| LSEG | London Stock Exchange | 9,128.00p | -116.00p | -1.25% | 1,272,747 |
| MKS | Marks & Spencer | 361.60p | 3.20p | 0.89% | 8,044,382 |
| MNDI | Mondi | 735.40p | -10.20p | -1.37% | 1,482,703 |
| MNG | M&G | 311.20p | -1.90p | -0.61% | 3,758,259 |
| MRO | Melrose | 453.70p | -5.90p | -1.28% | 4,301,884 |
| NG. | National Grid | 1,199.50p | -3.00p | -0.25% | 6,702,480 |
| NWG | Natwest | 593.00p | -6.20p | -1.03% | 16,007,692 |
| NXT | Next | 13,765.00p | 180.00p | 1.32% | 710,345 |
| PCT | Polar Capital Technology Trust | 662.50p | -18.50p | -2.72% | 5,830,042 |
| PRU | Prudential | 916.00p | -40.40p | -4.22% | 15,823,009 |
| PSH | Pershing Square Holdings | 3,930.00p | -32.00p | -0.81% | 199,089 |
| PSN | Persimmon | 1,053.00p | 11.50p | 1.1% | 2,007,670 |
| PSON | Pearson | 1,155.00p | -6.00p | -0.52% | 1,081,828 |
| REL | Relx | 2,602.00p | 0.00p | 0% | 5,161,768 |
| RIO | Rio Tinto | 7,469.00p | -137.00p | -1.8% | 6,006,602 |
| RKT | Reckitt | 4,540.00p | 4.00p | 0.09% | 1,391,762 |
| RMV | Rightmove | 435.10p | -0.10p | -0.02% | 1,980,901 |
| RR. | Rolls-Royce | 1,225.20p | -33.80p | -2.68% | 42,420,189 |
| RTO | Rentokil Initial | 445.10p | 0.50p | 0.11% | 10,564,734 |
| SBRY | Sainsbury's | 303.90p | 1.60p | 0.53% | 20,238,654 |
| SDR | Schroders | 583.00p | 1.00p | 0.17% | 1,209,137 |
| SGE | Sage Group | 851.40p | -10.80p | -1.25% | 2,413,339 |
| SGRO | Segro | 710.20p | 1.60p | 0.23% | 1,754,521 |
| SHEL | Shell | 3,182.50p | -60.50p | -1.87% | 6,919,800 |
| SMIN | Smiths Group | 2,469.00p | -41.00p | -1.63% | 551,192 |
| SMT | Scottish Mortgage | 1,427.00p | -11.00p | -0.76% | 3,354,570 |
| SN. | Smith & Nephew | 1,154.50p | 15.50p | 1.36% | 2,404,380 |
| SPX | Spirax-Sarco | 6,795.00p | 25.00p | 0.37% | 203,614 |
| SSE | SSE | 2,358.00p | -25.00p | -1.05% | 3,324,210 |
| STAN | Standard Chartered | 1,811.00p | -122.00p | -6.31% | 11,097,691 |
| STJ | St James's Place | 1,143.50p | -46.00p | -3.87% | 2,214,177 |
| SVT | Severn Trent | 2,914.00p | -8.00p | -0.27% | 438,089 |
| TSCO | Tesco | 455.90p | 1.80p | 0.4% | 10,372,373 |
| TW. | Taylor Wimpey | 76.66p | 1.36p | 1.81% | 22,606,760 |
| ULVR | Unilever | 4,284.50p | 93.50p | 2.23% | 3,146,273 |
| UTG | Unite | 515.00p | 3.50p | 0.68% | 1,540,607 |
| UU. | United Utilities | 1,300.00p | -8.00p | -0.61% | 1,233,708 |
| VOD | Vodafone | 109.85p | -2.00p | -1.79% | 59,661,099 |
| WEIR | Weir Group | 2,326.00p | -70.00p | -2.92% | 536,704 |
| WPP | WPP | 276.70p | 14.50p | 5.53% | 6,658,174 |
| WTB | Whitbread | 2,339.00p | -9.00p | -0.38% | 1,428,581 |