| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 3,743.00p | 189.00 | 5.32% |
| Airtel Africa | 349.00p | 13.80 | 4.12% |
| Fresnillo | 2,660.00p | 94.00 | 3.66% |
| Antofagasta | 3,796.00p | 129.00 | 3.52% |
| Persimmon | 1,093.50p | 37.00 | 3.5% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 585.20p | -78.20 | -11.79% |
| Pearson | 1,207.00p | -24.00 | -1.95% |
| Informa | 866.40p | -10.80 | -1.23% |
| Sage Group | 827.60p | -7.80 | -0.93% |
| Entain | 549.00p | -5.00 | -0.9% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.00p | 13.80p | 4.12% | 4,161,117 |
| AAL | Anglo American | 3,529.00p | 51.00p | 1.47% | 2,452,744 |
| ABF | AB Foods | 2,012.00p | -4.00p | -0.2% | 1,111,584 |
| ADM | Admiral | 3,546.00p | 8.00p | 0.23% | 472,038 |
| ALW | Alliance Witan | 1,332.00p | 2.00p | 0.15% | 695,838 |
| ANTO | Antofagasta | 3,796.00p | 129.00p | 3.52% | 728,775 |
| AUTO | Auto Trader | 493.50p | 3.50p | 0.71% | 5,880,987 |
| AV. | Aviva | 688.00p | 12.20p | 1.81% | 8,614,577 |
| AZN | Astrazeneca | 12,702.00p | 210.00p | 1.68% | 2,482,246 |
| BA. | BAE Systems | 1,924.00p | 15.00p | 0.79% | 3,681,296 |
| BARC | Barclays | 527.00p | 4.60p | 0.88% | 26,960,082 |
| BATS | British American Tobacco | 4,615.00p | 10.00p | 0.22% | 2,441,970 |
| BEZ | Beazley | 1,288.00p | 0.50p | 0.04% | 2,300,324 |
| BKG | Berkeley Group | 3,428.00p | 94.00p | 2.82% | 140,811 |
| BLND | British Land | 437.80p | 1.80p | 0.41% | 6,244,054 |
| BNZL | Bunzl | 2,736.00p | 10.00p | 0.37% | 813,536 |
| BP. | BP | 539.30p | 10.00p | 1.89% | 28,761,831 |
| BT.A | BT | 195.80p | 3.45p | 1.79% | 14,359,516 |
| BTRW | Barratt Redrow | 292.20p | 6.30p | 2.2% | 9,172,983 |
| CCH | Coca-Cola HBC | 4,970.00p | 56.00p | 1.14% | 316,113 |
| CNA | Centrica | 179.80p | 5.60p | 3.21% | 14,976,920 |
| CPG | Compass Group | $30.88 | $-0.19 | -0.61% | 2,417,051 |
| CRDA | Croda International | 2,959.00p | 56.00p | 1.93% | 189,759 |
| CTEC | ConvaTec | 214.20p | -1.00p | -0.46% | 6,039,891 |
| DCC | DCC | 6,295.00p | 5.00p | 0.08% | 539,547 |
| DGE | Diageo | 1,575.00p | 7.50p | 0.48% | 3,735,519 |
| DPLM | Diploma | 7,585.00p | 115.00p | 1.54% | 295,993 |
| EDV | Endeavour Mining | 3,743.00p | 189.00p | 5.32% | 569,087 |
| ENT | Entain | 549.00p | -5.00p | -0.9% | 2,111,514 |
| EXPN | Experian | 2,724.00p | 24.00p | 0.89% | 4,030,200 |
| EZJ | easyJet | 585.20p | -78.20p | -11.79% | 15,592,308 |
| FCIT | F&C Investment Trust | 340.80p | 3.40p | 1.01% | 1,595,614 |
| FRES | Fresnillo | 2,660.00p | 94.00p | 3.66% | 693,388 |
| GAW | Games Workshop | 20,100.00p | -40.00p | -0.2% | 77,515 |
| GLEN | Glencore | 538.10p | 10.20p | 1.93% | 37,532,796 |
| GSK | Glaxosmithkline | 1,910.50p | 17.50p | 0.92% | 4,480,225 |
| HIK | Hikma Pharmaceuticals | 1,569.00p | 29.00p | 1.88% | 2,031,580 |
| HLMA | Halma | 3,662.00p | 46.00p | 1.27% | 1,254,464 |
| HLN | Haleon | 365.90p | -2.70p | -0.73% | 20,492,234 |
| HSBA | HSBC Holdings | 1,541.00p | 31.60p | 2.09% | 18,545,882 |
| HSX | Hiscox | 1,825.00p | -3.00p | -0.16% | 1,714,962 |
| HWDN | Howden Joinery | 775.00p | 3.00p | 0.39% | 3,323,985 |
| IAG | International Airlines | 438.90p | -3.10p | -0.7% | 14,586,943 |
| ICG | Icg Plc | 1,849.00p | 2.00p | 0.11% | 851,826 |
| IHG | InterContinental Hotels | $155.55 | $0.00 | 0% | 295,716 |
| III | 3i Group | 2,552.00p | 49.00p | 1.96% | 4,012,945 |
| IMB | Imperial Brands | 2,802.00p | 9.00p | 0.32% | 1,964,275 |
| IMI | IMI | 3,022.00p | 44.00p | 1.48% | 474,729 |
| INF | Informa | 866.40p | -10.80p | -1.23% | 3,777,885 |
| ITRK | Intertek Group | 5,820.00p | 0.00p | 0% | 1,076,658 |
| JD. | JD Sports | 87.10p | 1.28p | 1.49% | 6,780,465 |
| KGF | Kingfisher | 298.30p | 4.40p | 1.5% | 7,817,141 |
| LAND | Land Securities | 700.50p | 8.00p | 1.16% | 2,085,120 |
| LGEN | Legal & General | 300.00p | 3.20p | 1.08% | 18,921,613 |
| LLOY | Lloyds | 114.85p | 1.60p | 1.41% | 122,741,782 |
| LMP | LondonMetric | 194.40p | 2.70p | 1.41% | 7,930,129 |
| LSEG | London Stock Exchange | 8,682.00p | 82.00p | 0.95% | 902,409 |
| MKS | Marks & Spencer | 396.60p | -1.70p | -0.43% | 13,430,398 |
| MNDI | Mondi | 737.60p | 6.40p | 0.88% | 2,210,493 |
| MNG | M&G | 357.20p | 3.20p | 0.9% | 6,274,713 |
| MRO | Melrose | 482.00p | 11.60p | 2.47% | 3,381,970 |
| NG. | National Grid | 1,249.50p | 25.50p | 2.08% | 9,352,898 |
| NWG | Natwest | 684.60p | 5.60p | 0.82% | 9,985,398 |
| NXT | Next | 14,835.00p | -115.00p | -0.77% | 242,118 |
| PCT | Polar Capital Technology Trust | 659.00p | 5.00p | 0.76% | 3,321,843 |
| PRU | Prudential | 1,096.50p | 28.50p | 2.67% | 8,539,983 |
| PSH | Pershing Square Holdings | 3,796.00p | 6.00p | 0.16% | 157,464 |
| PSN | Persimmon | 1,093.50p | 37.00p | 3.5% | 5,439,478 |
| PSON | Pearson | 1,207.00p | -24.00p | -1.95% | 1,814,400 |
| REL | Relx | 2,454.00p | 0.00p | 0% | 2,279,647 |
| RIO | Rio Tinto | 6,903.00p | 130.00p | 1.92% | 2,751,623 |
| RKT | Reckitt | 5,034.00p | 96.00p | 1.94% | 990,590 |
| RMV | Rightmove | 436.50p | -2.60p | -0.59% | 6,438,171 |
| RR. | Rolls-Royce | 1,392.00p | 19.40p | 1.41% | 10,321,284 |
| RTO | Rentokil Initial | 445.20p | -1.20p | -0.27% | 4,984,105 |
| SBRY | Sainsbury's | 351.20p | -2.30p | -0.65% | 11,213,830 |
| SDR | Schroders | 587.50p | 0.00p | 0% | 629,096 |
| SGE | Sage Group | 827.60p | -7.80p | -0.93% | 1,513,446 |
| SGRO | Segro | 895.00p | 25.60p | 2.94% | 35,915,660 |
| SHEL | Shell | 3,292.00p | 38.00p | 1.17% | 7,184,328 |
| SMIN | Smiths Group | 2,684.00p | 58.00p | 2.21% | 783,252 |
| SMT | Scottish Mortgage | 1,347.00p | -10.00p | -0.74% | 2,162,423 |
| SN. | Smith & Nephew | 1,119.00p | -5.50p | -0.49% | 1,881,949 |
| SPX | Spirax-Sarco | 7,030.00p | 155.00p | 2.25% | 181,070 |
| SSE | SSE | 2,530.00p | 80.00p | 3.27% | 2,932,638 |
| STAN | Standard Chartered | 2,155.00p | 48.00p | 2.28% | 2,554,282 |
| STJ | St James's Place | 1,068.00p | 1.00p | 0.09% | 2,573,283 |
| SVT | Severn Trent | 3,038.00p | 58.00p | 1.95% | 394,000 |
| TSCO | Tesco | 477.40p | -0.80p | -0.17% | 10,523,430 |
| TW. | Taylor Wimpey | 81.88p | 2.04p | 2.56% | 8,837,821 |
| ULVR | Unilever | 4,614.00p | 61.00p | 1.34% | 2,860,452 |
| UTG | Unite | 546.00p | 0.00p | 0% | 2,494,398 |
| UU. | United Utilities | 1,378.00p | 27.00p | 2% | 1,569,904 |
| VOD | Vodafone | 116.75p | 2.40p | 2.1% | 51,714,892 |
| WEIR | Weir Group | 2,524.00p | 72.00p | 2.94% | 1,036,796 |
| WPP | WPP | 276.00p | 1.40p | 0.51% | 3,402,115 |
| WTB | Whitbread | 2,456.00p | 51.00p | 2.12% | 559,335 |