Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Standard Chartered 1,852.00p 61.00 3.41%
easyJet 490.00p 13.00 2.73%
Airtel Africa 356.40p 9.20 2.65%
Prudential 949.60p 23.40 2.53%
Anglo American 3,804.00p 92.00 2.48%
Top Five Fallers (FTSE 100)
Company Price Change
Halma 3,928.00p -714.00 -15.38%
Sage Group 805.60p -44.60 -5.25%
Icg Plc 1,716.00p -84.00 -4.67%
Relx 2,462.00p -86.00 -3.38%
Auto Trader 454.10p -14.80 -3.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.40p 356.4 9.20p 2.65% 2,620,191
AAL Anglo American 3,804.00p 3804 92.00p 2.48% 2,544,430
ABF AB Foods 1,928.50p 1928.5 -9.00p -0.46% 677,288
ADM Admiral 3,440.00p 3440 12.00p 0.35% 832,613
ALW Alliance Witan 1,297.00p 1297 -3.00p -0.23% 1,048,689
ANTO Antofagasta 3,856.00p 3856 44.00p 1.15% 1,651,527
AUTO Auto Trader 454.10p 454.1 -14.80p -3.16% 5,505,718
AV. Aviva 619.00p 619 6.00p 0.98% 6,870,940
AZN Astrazeneca 13,578.00p 13578 114.00p 0.85% 1,470,710
BA. BAE Systems 1,942.50p 1942.5 2.50p 0.13% 3,659,495
BARC Barclays 448.95p 448.95 3.15p 0.71% 27,317,839
BATS British American Tobacco 4,584.00p 4584 18.00p 0.39% 3,220,933
BEZ Beazley 1,283.00p 1283 0.00p 0% 9,273,538
BKG Berkeley Group 3,316.00p 3316 -78.00p -2.3% 365,415
BLND British Land 409.80p 409.8 -2.20p -0.53% 4,247,862
BNZL Bunzl 2,558.00p 2558 -18.00p -0.7% 1,539,515
BP. BP 545.30p 545.3 4.80p 0.89% 23,197,659
BT.A BT 206.10p 206.1 3.40p 1.68% 24,265,434
BTRW Barratt Redrow 241.90p 241.9 -7.70p -3.08% 16,987,614
CCH Coca-Cola HBC 4,528.00p 4528 6.00p 0.13% 493,254
CNA Centrica 187.75p 187.75 2.95p 1.6% 13,526,841
CPG Compass Group $32.67 32.67 $-0.51 -1.54% 3,350,775
CRDA Croda International 3,031.00p 3031 -7.00p -0.23% 209,385
CTEC ConvaTec 200.00p 200 -1.00p -0.5% 6,134,369
DCC DCC 6,130.00p 6130 20.00p 0.33% 479,635
DGE Diageo 1,506.50p 1506.5 -0.50p -0.03% 5,162,073
DPLM Diploma 6,850.00p 6850 -125.00p -1.79% 250,286
EDV Endeavour Mining 3,649.00p 3649 -4.00p -0.11% 1,026,883
ENT Entain 592.80p 592.8 -8.20p -1.36% 2,501,856
EXPN Experian 2,497.00p 2497 -59.00p -2.31% 4,879,790
EZJ easyJet 490.00p 490 13.00p 2.73% 6,469,097
FCIT F&C Investment Trust 334.10p 334.1 0.20p 0.06% 1,653,441
FRES Fresnillo 2,872.00p 2872 52.00p 1.84% 660,077
GAW Games Workshop 19,250.00p 19250 230.00p 1.21% 72,205
GLEN Glencore 574.20p 574.2 10.20p 1.81% 20,839,558
GSK Glaxosmithkline 1,962.50p 1962.5 41.00p 2.13% 7,617,997
HIK Hikma Pharmaceuticals 1,482.00p 1482 19.00p 1.3% 332,237
HLMA Halma 3,928.00p 3928 -714.00p -15.38% 4,948,968
HLN Haleon 334.00p 334 -4.10p -1.21% 23,726,682
HSBA HSBC Holdings 1,321.80p 1321.8 28.40p 2.2% 16,988,465
HSX Hiscox 1,748.00p 1748 12.00p 0.69% 702,508
HWDN Howden Joinery 781.00p 781 -0.50p -0.06% 1,755,014
IAG International Airlines 407.40p 407.4 1.00p 0.25% 7,506,760
ICG Icg Plc 1,716.00p 1716 -84.00p -4.67% 772,790
IHG InterContinental Hotels $160.40 160.4 $-1.85 -1.14% 274,194
III 3i Group 2,225.00p 2225 38.00p 1.74% 2,358,284
IMB Imperial Brands 2,787.00p 2787 -16.00p -0.57% 939,413
IMI IMI 2,830.00p 2830 2.00p 0.07% 968,190
INF Informa 793.80p 793.8 -13.60p -1.68% 2,170,731
ITRK Intertek Group 5,555.00p 5555 90.00p 1.65% 2,050,491
JD. JD Sports 86.76p 86.76 0.30p 0.35% 25,016,388
KGF Kingfisher 283.00p 283 3.50p 1.25% 8,044,433
LAND Land Securities 642.00p 642 -6.50p -1% 3,401,300
LGEN Legal & General 276.30p 276.3 3.10p 1.13% 30,207,630
LLOY Lloyds 98.16p 98.16 0.94p 0.97% 155,285,236
LMP LondonMetric 181.10p 181.1 -1.70p -0.93% 4,166,473
LSEG London Stock Exchange 8,850.00p 8850 -164.00p -1.82% 1,534,338
MKS Marks & Spencer 361.30p 361.3 -1.20p -0.33% 22,951,804
MNDI Mondi 703.20p 703.2 -15.20p -2.12% 2,459,435
MNG M&G 315.50p 315.5 -1.30p -0.41% 6,739,623
MRO Melrose 448.20p 448.2 -0.60p -0.13% 5,215,974
NG. National Grid 1,208.00p 1208 8.50p 0.71% 8,377,620
NWG Natwest 587.60p 587.6 1.40p 0.24% 8,442,938
NXT Next 14,050.00p 14050 80.00p 0.57% 197,555
PCT Polar Capital Technology Trust 665.00p 665 11.00p 1.68% 3,509,659
PRU Prudential 949.60p 949.6 23.40p 2.53% 11,111,011
PSH Pershing Square Holdings 3,820.00p 3820 -40.00p -1.04% 182,522
PSN Persimmon 1,016.50p 1016.5 -23.50p -2.26% 2,404,515
PSON Pearson 1,136.50p 1136.5 -12.50p -1.09% 1,172,623
REL Relx 2,462.00p 2462 -86.00p -3.38% 3,464,410
RIO Rio Tinto 7,594.00p 7594 115.00p 1.54% 2,386,981
RKT Reckitt 4,580.00p 4580 -68.00p -1.46% 1,911,014
RMV Rightmove 421.50p 421.5 -13.20p -3.04% 3,694,204
RR. Rolls-Royce 1,252.80p 1252.8 19.20p 1.56% 11,866,621
RTO Rentokil Initial 449.80p 449.8 -2.20p -0.49% 5,324,875
SBRY Sainsbury's 309.90p 309.9 0.50p 0.16% 15,415,463
SDR Schroders 583.50p 583.5 0.50p 0.09% 1,055,361
SGE Sage Group 805.60p 805.6 -44.60p -5.25% 2,505,790
SGRO Segro 719.80p 719.8 -9.20p -1.26% 2,150,123
SHEL Shell 3,276.00p 3276 37.00p 1.14% 7,146,263
SMIN Smiths Group 2,475.00p 2475 -7.00p -0.28% 439,543
SMT Scottish Mortgage 1,426.00p 1426 17.00p 1.21% 2,978,851
SN. Smith & Nephew 1,136.50p 1136.5 -24.00p -2.07% 3,377,084
SPX Spirax-Sarco 6,695.00p 6695 -85.00p -1.25% 163,096
SSE SSE 2,396.00p 2396 36.00p 1.53% 2,251,448
STAN Standard Chartered 1,852.00p 1852 61.00p 3.41% 6,834,502
STJ St James's Place 1,127.50p 1127.5 -1.50p -0.13% 1,075,866
SVT Severn Trent 2,904.00p 2904 -20.00p -0.68% 702,351
TSCO Tesco 468.90p 468.9 -0.30p -0.06% 18,307,297
TW. Taylor Wimpey 74.10p 74.1 -1.64p -2.17% 27,589,150
ULVR Unilever 4,352.00p 4352 -49.50p -1.12% 4,703,258
UTG Unite 517.00p 517 -8.00p -1.52% 2,901,762
UU. United Utilities 1,301.00p 1301 -10.00p -0.76% 1,971,841
VOD Vodafone 113.70p 113.7 0.90p 0.8% 57,109,453
WEIR Weir Group 2,278.00p 2278 4.00p 0.18% 1,059,346
WPP WPP 273.90p 273.9 -2.80p -1.01% 7,322,611
WTB Whitbread 2,318.00p 2318 -22.00p -0.94% 1,450,946
FTSE 100 Latest
Value10,303.88
Change49.07