Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,714.00p 187.00 5.3%
Anglo American 3,538.00p 157.00 4.64%
Glencore 512.20p 21.55 4.39%
Endeavour Mining 3,702.00p 140.00 3.93%
Standard Chartered 2,104.00p 68.00 3.34%
Top Five Fallers (FTSE 100)
Company Price Change
Astrazeneca 13,178.00p -1,062.00 -7.46%
BAE Systems 1,857.00p -68.00 -3.53%
British American Tobacco 4,518.00p -93.00 -2.02%
BP 482.80p -8.50 -1.73%
Croda International 2,855.00p -42.00 -1.45%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 323.00p 323 2.40p 0.75% 475,804
AAL Anglo American 3,538.00p 3538 157.00p 4.64% 2,392,071
ABF AB Foods 1,950.50p 1950.5 8.50p 0.44% 329,580
ADM Admiral 3,684.00p 3684 34.00p 0.93% 218,237
ALW Alliance Witan 1,329.00p 1329 0.00p 0% 1,184,788
ANTO Antofagasta 3,714.00p 3714 187.00p 5.3% 212,842
AUTO Auto Trader 491.90p 491.9 -1.60p -0.32% 1,381,497
AV. Aviva 654.00p 654 -5.00p -0.76% 2,702,265
AZN Astrazeneca 13,178.00p 13178 -1,062.00p -7.46% 4,191,245
BA. BAE Systems 1,857.00p 1857 -68.00p -3.53% 1,674,739
BARC Barclays 508.10p 508.1 11.00p 2.21% 8,177,971
BATS British American Tobacco 4,518.00p 4518 -93.00p -2.02% 678,430
BEZ Beazley 1,287.50p 1287.5 0.00p 0% 1,138,975
BKG Berkeley Group 3,300.00p 3300 70.00p 2.17% 68,627
BLND British Land 419.60p 419.6 5.00p 1.21% 447,884
BNZL Bunzl 2,654.00p 2654 -10.00p -0.38% 1,962,026
BP. BP 482.80p 482.8 -8.50p -1.73% 21,924,418
BT.A BT 186.00p 186 -1.85p -0.98% 3,297,229
BTRW Barratt Redrow 280.20p 280.2 7.20p 2.64% 12,101,587
CCH Coca-Cola HBC 4,928.00p 4928 20.00p 0.41% 90,635
CNA Centrica 171.05p 171.05 -0.45p -0.26% 2,910,156
CPG Compass Group $31.89 31.89 $-0.24 -0.75% 460,368
CRDA Croda International 2,855.00p 2855 -42.00p -1.45% 158,475
CTEC ConvaTec 214.40p 214.4 0.20p 0.09% 1,807,376
DCC DCC 6,250.00p 6250 50.00p 0.81% 227,852
DGE Diageo 1,496.50p 1496.5 -12.50p -0.83% 2,251,808
DPLM Diploma 6,725.00p 6725 40.00p 0.6% 117,465
EDV Endeavour Mining 3,702.00p 3702 140.00p 3.93% 152,512
ENT Entain 526.40p 526.4 5.40p 1.04% 994,443
EXPN Experian 2,636.00p 2636 -7.00p -0.26% 1,038,812
EZJ easyJet 592.00p 592 0.80p 0.14% 2,186,333
FCIT F&C Investment Trust 339.60p 339.6 1.60p 0.47% 815,235
FRES Fresnillo 2,653.00p 2653 83.00p 3.23% 176,497
GAW Games Workshop 20,160.00p 20160 120.00p 0.6% 15,216
GLEN Glencore 512.20p 512.2 21.55p 4.39% 12,087,967
GSK Glaxosmithkline 1,973.00p 1973 -6.50p -0.33% 3,091,050
HIK Hikma Pharmaceuticals 1,617.00p 1617 -15.00p -0.92% 1,343,861
HLMA Halma 3,662.00p 3662 86.00p 2.4% 1,749,317
HLN Haleon 360.90p 360.9 -2.60p -0.72% 3,888,899
HSBA HSBC Holdings 1,457.40p 1457.4 35.40p 2.49% 5,243,147
HSX Hiscox 1,885.00p 1885 15.00p 0.8% 376,132
HWDN Howden Joinery 772.50p 772.5 5.50p 0.72% 763,803
IAG International Airlines 462.10p 462.1 7.20p 1.58% 5,660,238
ICG Icg Plc 1,760.00p 1760 29.00p 1.68% 175,251
IHG InterContinental Hotels $162.15 162.15 $-0.65 -0.4% 132,975
III 3i Group 2,643.00p 2643 40.00p 1.54% 769,469
IMB Imperial Brands 2,756.00p 2756 -7.00p -0.25% 1,151,506
IMI IMI 2,792.00p 2792 50.00p 1.82% 598,678
INF Informa 888.60p 888.6 5.40p 0.61% 566,138
ITRK Intertek Group 5,810.00p 5810 0.00p 0% 310,656
JD. JD Sports 81.92p 81.92 0.18p 0.22% 3,679,184
KGF Kingfisher 271.90p 271.9 2.80p 1.04% 1,167,230
LAND Land Securities 658.50p 658.5 7.00p 1.07% 514,475
LGEN Legal & General 290.20p 290.2 3.20p 1.11% 4,270,711
LLOY Lloyds 112.25p 112.25 1.75p 1.58% 46,980,095
LMP LondonMetric 187.10p 187.1 1.50p 0.81% 2,971,732
LSEG London Stock Exchange 8,766.00p 8766 -96.00p -1.08% 650,466
MKS Marks & Spencer 374.10p 374.1 -0.80p -0.21% 1,248,899
MNDI Mondi 691.20p 691.2 -0.40p -0.06% 285,486
MNG M&G 345.50p 345.5 5.40p 1.59% 1,444,015
MRO Melrose 474.20p 474.2 3.70p 0.79% 868,264
NG. National Grid 1,232.00p 1232 -15.50p -1.24% 1,670,796
NWG Natwest 664.20p 664.2 12.80p 1.96% 7,087,168
NXT Next 14,480.00p 14480 210.00p 1.47% 35,675
PCT Polar Capital Technology Trust 676.50p 676.5 18.00p 2.73% 2,146,009
PRU Prudential 1,023.00p 1023 14.00p 1.39% 1,243,545
PSH Pershing Square Holdings 3,862.00p 3862 66.00p 1.74% 88,051
PSN Persimmon 1,030.50p 1030.5 31.90p 3.19% 792,041
PSON Pearson 1,255.50p 1255.5 -11.50p -0.91% 1,435,790
REL Relx 2,379.00p 2379 -20.00p -0.83% 2,482,333
RIO Rio Tinto 6,658.00p 6658 168.00p 2.59% 1,229,249
RKT Reckitt 5,018.00p 5018 -48.00p -0.95% 190,176
RMV Rightmove 438.70p 438.7 0.50p 0.11% 886,293
RR. Rolls-Royce 1,430.60p 1430.6 31.20p 2.23% 3,570,574
RTO Rentokil Initial 447.80p 447.8 0.10p 0.02% 4,066,572
SBRY Sainsbury's 337.90p 337.9 -0.60p -0.18% 2,045,038
SDR Schroders 586.50p 586.5 0.00p 0% 237,748
SGE Sage Group 819.60p 819.6 4.00p 0.49% 730,420
SGRO Segro 868.20p 868.2 3.20p 0.37% 1,608,649
SHEL Shell 3,040.50p 3040.5 -39.00p -1.27% 3,013,657
SMIN Smiths Group 2,477.00p 2477 58.00p 2.4% 498,964
SMT Scottish Mortgage 1,451.50p 1451.5 6.00p 0.42% 1,181,011
SN. Smith & Nephew 1,134.00p 1134 8.00p 0.71% 1,227,638
SPX Spirax-Sarco 6,390.00p 6390 90.00p 1.43% 74,286
SSE SSE 2,427.00p 2427 -21.00p -0.86% 724,025
STAN Standard Chartered 2,104.00p 2104 68.00p 3.34% 5,037,071
STJ St James's Place 1,267.00p 1267 14.50p 1.16% 283,155
SVT Severn Trent 2,956.00p 2956 -6.00p -0.2% 71,653
TSCO Tesco 468.20p 468.2 -4.00p -0.85% 2,756,284
TW. Taylor Wimpey 78.24p 78.24 1.48p 1.93% 6,304,084
ULVR Unilever 4,574.00p 4574 -65.50p -1.41% 811,600
UTG Unite 514.00p 514 9.00p 1.78% 449,022
UU. United Utilities 1,337.00p 1337 2.00p 0.15% 264,146
VOD Vodafone 97.66p 97.66 -0.32p -0.33% 15,950,181
WEIR Weir Group 2,344.00p 2344 6.00p 0.26% 231,852
WPP WPP 254.50p 254.5 0.50p 0.2% 990,562
WTB Whitbread 2,317.00p 2317 8.00p 0.35% 595,211
FTSE 100 Latest
Value10,469.56
Change-19.48