Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Prudential 1,054.00p 29.00 2.83%
Fresnillo 2,955.00p 75.00 2.6%
Endeavour Mining 4,207.00p 96.00 2.34%
Anglo American 3,931.00p 81.00 2.1%
Entain 568.60p 11.40 2.05%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 335.80p -7.90 -2.3%
WPP 390.00p -9.00 -2.26%
JD Sports 90.38p -2.04 -2.21%
Marks & Spencer 376.00p -7.50 -1.96%
Tesco 452.50p -9.00 -1.95%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 325.80p 325.8 -3.40p -1.03% 172,583
AAL Anglo American 3,931.00p 3931 81.00p 2.1% 331,515
ABF AB Foods 2,015.00p 2015 -37.00p -1.8% 69,681
ADM Admiral 3,898.00p 3898 -34.00p -0.86% 90,055
ALW Alliance Witan 1,382.00p 1382 -5.00p -0.36% 159,410
ANTO Antofagasta 3,639.00p 3639 54.00p 1.51% 280,368
AUTO Auto Trader 537.60p 537.6 -2.00p -0.37% 340,084
AV. Aviva 729.60p 729.6 3.00p 0.41% 2,803,769
AZN Astrazeneca 11,586.00p 11586 126.00p 1.1% 628,494
BA. BAE Systems 2,258.00p 2258 0.00p 0% 627,180
BARC Barclays 518.40p 518.4 -2.10p -0.4% 3,749,207
BATS British American Tobacco 4,190.00p 4190 -24.00p -0.57% 381,115
BEZ Beazley 1,293.00p 1293 0.50p 0.04% 109,518
BKG Berkeley Group 3,598.00p 3598 -24.00p -0.66% 97,653
BLND British Land 432.60p 432.6 -5.00p -1.14% 222,361
BNZL Bunzl 2,746.00p 2746 -12.00p -0.44% 51,074
BP. BP 519.00p 519 -3.90p -0.75% 5,100,201
BT.A BT 198.75p 198.75 -1.55p -0.77% 1,358,669
BTRW Barratt Redrow 323.80p 323.8 -2.50p -0.77% 1,467,272
CCH Coca-Cola HBC 4,556.00p 4556 -50.00p -1.09% 108,573
CNA Centrica 156.35p 156.35 0.40p 0.26% 1,075,980
CPG Compass Group $31.97 31.97 $-0.09 -0.28% 148,675
CRDA Croda International 3,214.00p 3214 -44.00p -1.35% 67,240
CTEC ConvaTec 230.20p 230.2 0.60p 0.26% 590,812
DCC DCC 6,370.00p 6370 10.00p 0.16% 57,699
DGE Diageo 1,739.50p 1739.5 -24.50p -1.39% 627,622
DPLM Diploma 7,380.00p 7380 10.00p 0.14% 41,245
EDV Endeavour Mining 4,207.00p 4207 96.00p 2.34% 44,894
ENT Entain 568.60p 568.6 11.40p 2.05% 501,433
EXPN Experian 2,875.00p 2875 -15.00p -0.52% 666,580
EZJ easyJet 673.20p 673.2 2.20p 0.33% 1,190,619
FCIT F&C Investment Trust 343.20p 343.2 -1.20p -0.35% 479,100
FRES Fresnillo 2,956.00p 2956 76.00p 2.64% 133,117
GAW Games Workshop 18,980.00p 18980 -130.00p -0.68% 6,555
GLEN Glencore 555.50p 555.5 6.60p 1.2% 4,963,080
GSK Glaxosmithkline 1,838.00p 1838 20.50p 1.13% 843,862
HIK Hikma Pharmaceuticals 1,641.00p 1641 1.00p 0.06% 55,723
HLMA Halma 3,714.00p 3714 28.00p 0.76% 90,749
HLN Haleon 351.40p 351.4 -4.20p -1.18% 3,779,112
HSBA HSBC Holdings 1,540.60p 1540.6 12.80p 0.84% 3,948,859
HSX Hiscox 1,806.00p 1806 11.00p 0.61% 84,300
HWDN Howden Joinery 811.00p 811 -16.00p -1.93% 268,574
IAG International Airlines 442.60p 442.6 -0.90p -0.2% 1,232,642
ICG Icg Plc 2,054.00p 2054 -6.00p -0.29% 60,586
IHG InterContinental Hotels $159.75 159.75 $0.90 0.57% 22,248
III 3i Group 2,818.00p 2818 33.00p 1.18% 264,363
IMB Imperial Brands 2,597.00p 2597 -12.00p -0.46% 300,360
IMI IMI 3,100.00p 3100 28.00p 0.91% 55,613
INF Informa 919.00p 919 -6.80p -0.73% 151,260
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 101,348
JD. JD Sports 90.38p 90.38 -2.04p -2.21% 3,718,580
KGF Kingfisher 324.10p 324.1 -2.80p -0.86% 304,498
LAND Land Securities 705.50p 705.5 -7.00p -0.98% 425,236
LGEN Legal & General 303.60p 303.6 -1.40p -0.46% 5,381,699
LLOY Lloyds 115.25p 115.25 0.05p 0.04% 12,100,819
LMP LondonMetric 192.40p 192.4 -1.60p -0.82% 2,245,492
LSEG London Stock Exchange 8,556.00p 8556 20.00p 0.23% 118,379
MKS Marks & Spencer 376.00p 376 -7.50p -1.96% 1,447,708
MNDI Mondi 873.60p 873.6 -8.40p -0.95% 84,276
MNG M&G 357.30p 357.3 1.40p 0.39% 745,791
MRO Melrose 494.80p 494.8 0.50p 0.1% 261,416
NG. National Grid 1,187.50p 1187.5 -6.00p -0.5% 657,268
NWG Natwest 708.40p 708.4 0.60p 0.08% 2,987,817
NXT Next 15,155.00p 15155 -100.00p -0.66% 14,121
PCT Polar Capital Technology Trust 684.50p 684.5 9.50p 1.41% 528,867
PRU Prudential 1,054.00p 1054 29.00p 2.83% 845,056
PSH Pershing Square Holdings 3,982.00p 3982 44.00p 1.12% 44,023
PSN Persimmon 1,182.00p 1182 -5.00p -0.42% 425,526
PSON Pearson 1,198.00p 1198 1.00p 0.08% 92,912
REL Relx 2,507.00p 2507 -19.00p -0.75% 372,021
RIO Rio Tinto 7,155.00p 7155 96.00p 1.36% 349,323
RKT Reckitt 5,038.00p 5038 -76.00p -1.49% 128,432
RMV Rightmove 515.20p 515.2 4.20p 0.82% 411,526
RR. Rolls-Royce 1,568.80p 1568.8 27.80p 1.8% 2,068,322
RTO Rentokil Initial 352.40p 352.4 1.30p 0.37% 883,512
SBRY Sainsbury's 335.60p 335.6 -8.10p -2.36% 1,195,348
SDR Schroders 582.50p 582.5 -0.50p -0.09% 47,754
SGE Sage Group 1,053.50p 1053.5 -7.00p -0.66% 177,031
SGRO Segro 957.00p 957 -3.80p -0.4% 365,661
SHEL Shell 3,312.50p 3312.5 -7.50p -0.23% 619,558
SMIN Smiths Group 2,633.00p 2633 20.00p 0.77% 69,222
SMT Scottish Mortgage 1,447.50p 1447.5 12.00p 0.84% 440,494
SN. Smith & Nephew 1,089.50p 1089.5 -6.50p -0.59% 244,018
SPX Spirax-Sarco 7,000.00p 7000 -20.00p -0.28% 30,969
SSE SSE 2,409.00p 2409 -11.00p -0.45% 154,391
STAN Standard Chartered 2,246.00p 2246 27.00p 1.22% 1,467,600
STJ St James's Place 1,185.00p 1185 5.00p 0.42% 151,035
SVT Severn Trent 3,040.00p 3040 -50.00p -1.62% 52,973
TSCO Tesco 452.20p 452.2 -9.30p -2.02% 1,245,275
TW. Taylor Wimpey 85.50p 85.5 -0.44p -0.51% 2,467,016
ULVR Unilever 4,519.00p 4519 -70.50p -1.54% 419,416
UTG Unite 524.00p 524 -5.50p -1.04% 96,277
UU. United Utilities 1,392.00p 1392 -20.00p -1.42% 543,346
VOD Vodafone 120.50p 120.5 -1.05p -0.86% 21,470,316
WEIR Weir Group 2,716.00p 2716 54.00p 2.03% 86,798
WPP WPP 389.80p 389.8 -9.20p -2.31% 780,024
WTB Whitbread 2,461.00p 2461 -19.00p -0.77% 54,788
FTSE 100 Latest
Value10,767.35
Change17.24