| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,920.00p | 214.00 | 5.77% |
| JD Sports | 84.60p | 4.52 | 5.64% |
| Endeavour Mining | 4,689.00p | 193.00 | 4.29% |
| Rightmove | 517.60p | 21.20 | 4.27% |
| Auto Trader | 546.00p | 18.60 | 3.53% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| National Grid | 1,173.00p | -13.50 | -1.14% |
| Shell | 3,405.50p | -34.50 | -1% |
| Melrose | 471.60p | -4.70 | -0.99% |
| BP | 546.80p | -5.40 | -0.98% |
| Games Workshop | 18,570.00p | -180.00 | -0.96% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 326.40p | 1.00p | 0.31% | 2,511,204 |
| AAL | Anglo American | 4,077.00p | 111.00p | 2.8% | 2,224,135 |
| ABF | AB Foods | 2,051.00p | 20.00p | 0.98% | 167,998 |
| ADM | Admiral | 3,956.00p | 38.00p | 0.97% | 257,107 |
| ALW | Alliance Witan | 1,369.00p | 6.00p | 0.44% | 420,449 |
| ANTO | Antofagasta | 3,920.00p | 214.00p | 5.77% | 1,016,007 |
| AUTO | Auto Trader | 546.00p | 18.60p | 3.53% | 1,377,928 |
| AV. | Aviva | 716.40p | 2.20p | 0.31% | 1,676,990 |
| AZN | Astrazeneca | 12,228.00p | 140.00p | 1.16% | 1,437,911 |
| BA. | BAE Systems | 2,127.00p | -18.00p | -0.84% | 2,322,147 |
| BARC | Barclays | 491.00p | 2.00p | 0.41% | 16,875,703 |
| BATS | British American Tobacco | 4,127.00p | -34.00p | -0.82% | 1,148,299 |
| BEZ | Beazley | 1,296.00p | 0.50p | 0.04% | 317,902 |
| BKG | Berkeley Group | 3,542.00p | 18.00p | 0.51% | 28,566 |
| BLND | British Land | 428.40p | 3.60p | 0.85% | 579,571 |
| BNZL | Bunzl | 2,754.00p | -2.00p | -0.07% | 259,924 |
| BP. | BP | 546.80p | -5.40p | -0.98% | 19,061,515 |
| BT.A | BT | 203.60p | 1.80p | 0.89% | 4,305,666 |
| BTRW | Barratt Redrow | 311.40p | 2.30p | 0.74% | 1,549,506 |
| CCH | Coca-Cola HBC | 4,542.00p | 100.00p | 2.25% | 256,478 |
| CNA | Centrica | 153.35p | -1.15p | -0.74% | 4,250,421 |
| CPG | Compass Group | $30.86 | $0.06 | 0.19% | 717,431 |
| CRDA | Croda International | 3,431.00p | 96.00p | 2.88% | 231,349 |
| CTEC | ConvaTec | 226.40p | 0.80p | 0.35% | 2,979,891 |
| DCC | DCC | 6,370.00p | -5.00p | -0.08% | 49,075 |
| DGE | Diageo | 1,718.50p | -5.00p | -0.29% | 2,358,099 |
| DPLM | Diploma | 7,195.00p | 60.00p | 0.84% | 192,489 |
| EDV | Endeavour Mining | 4,689.00p | 193.00p | 4.29% | 444,463 |
| ENT | Entain | 539.60p | 2.80p | 0.52% | 788,537 |
| EXPN | Experian | 2,958.00p | -8.00p | -0.27% | 1,170,606 |
| EZJ | easyJet | 671.40p | 0.60p | 0.09% | 2,389,052 |
| FCIT | F&C Investment Trust | 341.20p | 1.40p | 0.41% | 1,378,634 |
| FRES | Fresnillo | 3,231.00p | 63.00p | 1.99% | 711,386 |
| GAW | Games Workshop | 18,570.00p | -180.00p | -0.96% | 26,734 |
| GLEN | Glencore | 596.50p | 12.00p | 2.05% | 18,371,163 |
| GSK | Glaxosmithkline | 1,917.00p | -3.50p | -0.18% | 2,107,523 |
| HIK | Hikma Pharmaceuticals | 1,628.00p | 4.00p | 0.25% | 343,230 |
| HLMA | Halma | 3,528.00p | 52.00p | 1.5% | 280,402 |
| HLN | Haleon | 362.20p | 2.30p | 0.64% | 7,116,321 |
| HSBA | HSBC Holdings | 1,520.80p | 18.20p | 1.21% | 10,190,871 |
| HSX | Hiscox | 1,794.00p | 2.00p | 0.11% | 257,487 |
| HWDN | Howden Joinery | 796.00p | 0.00p | 0% | 518,661 |
| IAG | International Airlines | 421.40p | 2.70p | 0.64% | 4,412,685 |
| ICG | Icg Plc | 2,016.00p | 14.00p | 0.7% | 175,615 |
| IHG | InterContinental Hotels | $158.40 | $-1.40 | -0.88% | 79,023 |
| III | 3i Group | 2,877.00p | 84.00p | 3.01% | 826,527 |
| IMB | Imperial Brands | 2,496.00p | -19.00p | -0.76% | 688,430 |
| IMI | IMI | 3,044.00p | 54.00p | 1.81% | 234,089 |
| INF | Informa | 898.60p | 8.00p | 0.9% | 336,323 |
| ITRK | Intertek Group | 5,845.00p | 5.00p | 0.09% | 92,508 |
| JD. | JD Sports | 84.60p | 4.52p | 5.64% | 18,006,189 |
| KGF | Kingfisher | 321.70p | 1.30p | 0.41% | 1,846,562 |
| LAND | Land Securities | 686.00p | 3.00p | 0.44% | 751,332 |
| LGEN | Legal & General | 284.20p | -2.10p | -0.73% | 19,702,991 |
| LLOY | Lloyds | 111.10p | 1.35p | 1.23% | 59,604,953 |
| LMP | LondonMetric | 193.30p | 2.50p | 1.31% | 2,754,551 |
| LSEG | London Stock Exchange | 8,618.00p | 76.00p | 0.89% | 407,676 |
| MKS | Marks & Spencer | 382.30p | 5.90p | 1.57% | 1,769,723 |
| MNDI | Mondi | 863.60p | 5.80p | 0.68% | 162,288 |
| MNG | M&G | 345.70p | 3.30p | 0.96% | 3,129,624 |
| MRO | Melrose | 471.60p | -4.70p | -0.99% | 1,717,641 |
| NG. | National Grid | 1,173.00p | -13.50p | -1.14% | 4,387,148 |
| NWG | Natwest | 682.00p | 4.40p | 0.65% | 5,908,117 |
| NXT | Next | 15,285.00p | 240.00p | 1.6% | 43,636 |
| PCT | Polar Capital Technology Trust | 641.00p | 4.00p | 0.63% | 1,393,514 |
| PRU | Prudential | 1,025.00p | 13.00p | 1.28% | 1,763,642 |
| PSH | Pershing Square Holdings | 3,934.00p | 86.00p | 2.23% | 88,602 |
| PSN | Persimmon | 1,147.50p | 4.00p | 0.35% | 932,510 |
| PSON | Pearson | 1,190.00p | 5.50p | 0.46% | 267,561 |
| REL | Relx | 2,610.00p | 23.00p | 0.89% | 1,977,389 |
| RIO | Rio Tinto | 7,656.00p | 152.00p | 2.03% | 1,116,321 |
| RKT | Reckitt | 5,150.00p | 153.00p | 3.06% | 803,287 |
| RMV | Rightmove | 517.60p | 21.20p | 4.27% | 1,082,381 |
| RR. | Rolls-Royce | 1,500.00p | 0.60p | 0.04% | 4,343,599 |
| RTO | Rentokil Initial | 345.30p | 4.20p | 1.23% | 4,805,295 |
| SBRY | Sainsbury's | 332.70p | 4.00p | 1.22% | 3,311,109 |
| SDR | Schroders | 584.00p | 0.50p | 0.09% | 1,257,283 |
| SGE | Sage Group | 1,098.00p | 12.00p | 1.1% | 866,485 |
| SGRO | Segro | 954.40p | -2.60p | -0.27% | 1,409,844 |
| SHEL | Shell | 3,405.50p | -34.50p | -1% | 4,585,628 |
| SMIN | Smiths Group | 2,604.00p | 21.00p | 0.81% | 246,470 |
| SMT | Scottish Mortgage | 1,468.50p | 25.00p | 1.73% | 1,332,643 |
| SN. | Smith & Nephew | 1,066.00p | -7.50p | -0.7% | 1,493,748 |
| SPX | Spirax-Sarco | 7,070.00p | 115.00p | 1.65% | 45,202 |
| SSE | SSE | 2,396.00p | 11.00p | 0.46% | 751,649 |
| STAN | Standard Chartered | 2,161.00p | 8.00p | 0.37% | 2,294,326 |
| STJ | St James's Place | 1,185.00p | 22.00p | 1.89% | 516,245 |
| SVT | Severn Trent | 3,098.00p | 8.00p | 0.26% | 156,810 |
| TSCO | Tesco | 456.90p | 8.30p | 1.85% | 4,547,784 |
| TW. | Taylor Wimpey | 82.94p | 0.40p | 0.48% | 3,906,563 |
| ULVR | Unilever | 4,669.50p | 20.50p | 0.44% | 1,389,323 |
| UTG | Unite | 522.50p | 5.00p | 0.97% | 235,738 |
| UU. | United Utilities | 1,422.00p | 6.00p | 0.42% | 343,049 |
| VOD | Vodafone | 117.25p | -0.75p | -0.64% | 49,274,130 |
| WEIR | Weir Group | 2,802.00p | 52.00p | 1.89% | 397,950 |
| WPP | WPP | 389.00p | 1.00p | 0.26% | 1,592,195 |
| WTB | Whitbread | 2,416.00p | -14.00p | -0.58% | 172,586 |