Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,792.00p 284.00 8.1%
Anglo American 3,332.00p 205.00 6.56%
Antofagasta 3,881.00p 219.00 5.98%
Rolls-Royce 1,311.00p 72.50 5.85%
Pershing Square Holdings 4,232.00p 228.00 5.69%
Top Five Fallers (FTSE 100)
Company Price Change
BP 499.55p -10.45 -2.05%
Smith & Nephew 1,232.00p -20.00 -1.6%
London Stock Exchange 8,550.00p -112.00 -1.29%
Compass Group 2,260.00p -23.00 -1.01%
Shell 3,180.50p -26.50 -0.83%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.20p 347.2 10.00p 2.97% 5,821,819
AAL Anglo American 3,332.00p 3332 205.00p 6.56% 7,543,569
ABF AB Foods 1,846.50p 1846.5 0.50p 0.03% 865,776
ADM Admiral 3,160.00p 3160 40.00p 1.28% 961,482
ALW Alliance Witan 1,244.00p 1244 16.00p 1.3% 841,106
ANTO Antofagasta 3,881.00p 3881 219.00p 5.98% 1,706,968
AUTO Auto Trader 489.30p 489.3 6.10p 1.26% 5,512,709
AV. Aviva 626.00p 626 13.80p 2.25% 12,296,489
AZN Astrazeneca 14,654.00p 14654 212.00p 1.47% 1,702,395
BA. BAE Systems 2,249.00p 2249 -10.00p -0.44% 6,605,643
BARC Barclays 417.80p 417.8 20.40p 5.13% 59,523,148
BATS British American Tobacco 4,421.00p 4421 112.00p 2.6% 6,186,497
BEZ Beazley 1,288.00p 1288 0.00p 0% 2,863,815
BKG Berkeley Group 3,910.00p 3910 34.00p 0.88% 384,253
BLND British Land 371.80p 371.8 6.40p 1.75% 3,881,972
BNZL Bunzl 2,234.00p 2234 6.00p 0.27% 1,803,687
BP. BP 499.55p 499.55 -10.45p -2.05% 95,504,497
BT.A BT 205.90p 205.9 2.10p 1.03% 11,269,050
BTRW Barratt Redrow 303.20p 303.2 0.70p 0.23% 11,995,903
CCH Coca-Cola HBC 4,580.00p 4580 80.00p 1.78% 1,111,975
CNA Centrica 201.00p 201 6.60p 3.4% 37,954,888
CPG Compass Group 2,260.00p 2260 -23.00p -1.01% 2,638,955
CRDA Croda International 2,780.00p 2780 62.00p 2.28% 451,067
CTEC ConvaTec 242.80p 242.8 4.40p 1.85% 10,034,360
DCC DCC 4,786.00p 4786 96.00p 2.05% 1,012,462
DGE Diageo 1,528.00p 1528 7.00p 0.46% 6,520,733
DPLM Diploma 5,195.00p 5195 80.00p 1.56% 937,081
EDV Endeavour Mining 4,788.00p 4788 154.00p 3.32% 645,847
ENT Entain 583.40p 583.4 8.40p 1.46% 7,449,818
EXPN Experian 2,826.00p 2826 51.00p 1.84% 7,756,965
EZJ easyJet 401.20p 401.2 5.70p 1.44% 11,523,039
FCIT F&C Investment Trust 1,238.00p 1238 23.00p 1.89% 428,264
FRES Fresnillo 3,792.00p 3792 284.00p 8.1% 915,782
GAW Games Workshop 17,360.00p 17360 510.00p 3.03% 71,026
GLEN Glencore 522.60p 522.6 15.80p 3.12% 28,283,618
GSK Glaxosmithkline 2,064.00p 2064 18.00p 0.88% 9,406,578
HIK Hikma Pharmaceuticals 1,197.00p 1197 6.00p 0.5% 1,367,246
HLMA Halma 3,922.00p 3922 122.00p 3.21% 595,962
HLN Haleon 373.00p 373 -0.90p -0.24% 18,989,407
HSBA HSBC Holdings 1,280.00p 1280 29.00p 2.32% 23,574,155
HSX Hiscox 1,474.00p 1474 22.00p 1.52% 1,503,231
HWDN Howden Joinery 864.50p 864.5 20.50p 2.43% 3,832,487
IAG International Airlines 376.10p 376.1 18.50p 5.17% 31,193,561
ICG Icg Plc 1,598.00p 1598 42.00p 2.7% 1,176,516
IHG InterContinental Hotels $131.55 131.55 $3.15 2.45% 285,606
III 3i Group 2,930.00p 2930 3.00p 0.1% 2,295,847
IMB Imperial Brands 3,157.00p 3157 14.00p 0.45% 1,776,002
IMI IMI 2,776.00p 2776 50.00p 1.83% 1,189,691
INF Informa 785.20p 785.2 9.60p 1.24% 5,594,030
ITRK Intertek Group 3,886.00p 3886 42.00p 1.09% 717,281
JD. JD Sports 76.00p 76 2.46p 3.35% 14,733,003
KGF Kingfisher 317.20p 317.2 2.50p 0.79% 6,532,952
LAND Land Securities 596.50p 596.5 9.00p 1.53% 2,475,835
LGEN Legal & General 258.50p 258.5 8.60p 3.44% 22,809,462
LLOY Lloyds 99.02p 99.02 3.86p 4.06% 262,886,316
LMP LondonMetric 200.20p 200.2 3.60p 1.83% 14,113,713
LSEG London Stock Exchange 8,550.00p 8550 -112.00p -1.29% 1,207,093
MKS Marks & Spencer 357.50p 357.5 4.20p 1.19% 10,857,724
MNDI Mondi 835.60p 835.6 19.60p 2.4% 1,317,149
MNG M&G 303.10p 303.1 6.10p 2.05% 5,969,553
MRO Melrose 536.40p 536.4 11.60p 2.21% 4,814,147
NG. National Grid 1,348.50p 1348.5 16.00p 1.2% 7,833,459
NWG Natwest 590.60p 590.6 14.80p 2.57% 17,601,406
NXT Next 12,780.00p 12780 15.00p 0.12% 379,319
PCT Polar Capital Technology Trust 498.50p 498.5 14.00p 2.89% 3,610,976
PRU Prudential 1,101.00p 1101 36.50p 3.43% 6,770,182
PSH Pershing Square Holdings 4,232.00p 4232 228.00p 5.69% 237,356
PSN Persimmon 1,279.00p 1279 55.50p 4.54% 2,782,072
PSON Pearson 976.40p 976.4 -2.20p -0.22% 3,163,560
REL Relx 2,626.00p 2626 -20.00p -0.76% 10,511,276
RIO Rio Tinto 6,837.00p 6837 202.00p 3.04% 3,528,753
RKT Reckitt 5,482.00p 5482 10.00p 0.18% 1,393,347
RMV Rightmove 455.80p 455.8 2.40p 0.53% 7,018,654
RR. Rolls-Royce 1,311.00p 1311 72.50p 5.85% 22,465,716
RTO Rentokil Initial 456.00p 456 -2.90p -0.63% 19,478,078
SBRY Sainsbury's 334.80p 334.8 -1.60p -0.48% 6,366,493
SDR Schroders 586.00p 586 1.00p 0.17% 4,318,618
SGE Sage Group 841.20p 841.2 -0.60p -0.07% 2,715,970
SGRO Segro 755.20p 755.2 30.40p 4.19% 4,299,354
SHEL Shell 3,180.50p 3180.5 -26.50p -0.83% 11,121,427
SMIN Smiths Group 2,600.00p 2600 36.00p 1.4% 1,369,459
SMT Scottish Mortgage 1,188.00p 1188 43.50p 3.8% 3,232,800
SN. Smith & Nephew 1,232.00p 1232 -20.00p -1.6% 2,853,720
SPX Spirax-Sarco 7,310.00p 7310 255.00p 3.61% 569,346
SSE SSE 2,654.00p 2654 23.00p 0.87% 3,237,518
STAN Standard Chartered 1,685.00p 1685 56.50p 3.47% 9,392,918
STJ St James's Place 1,320.50p 1320.5 40.00p 3.12% 1,271,350
SVT Severn Trent 3,091.00p 3091 15.00p 0.49% 508,969
TSCO Tesco 472.10p 472.1 6.10p 1.31% 18,460,916
TW. Taylor Wimpey 97.76p 97.76 1.52p 1.58% 31,263,241
ULVR Unilever 4,907.00p 4907 3.50p 0.07% 4,695,716
UTG Unite 488.40p 488.4 5.20p 1.08% 3,913,130
UU. United Utilities 1,323.50p 1323.5 11.00p 0.84% 1,975,164
VOD Vodafone 107.85p 107.85 1.00p 0.94% 43,962,213
WEIR Weir Group 3,024.00p 3024 96.00p 3.28% 2,063,177
WPP WPP 256.20p 256.2 -1.50p -0.58% 5,427,298
WTB Whitbread 2,453.00p 2453 14.00p 0.57% 513,042
FTSE 100 Latest
Value10,412.24
Change162.72