| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Berkeley Group | 3,662.00p | 114.00 | 3.21% |
| Barratt Redrow | 330.20p | 9.20 | 2.87% |
| Persimmon | 1,202.00p | 32.50 | 2.78% |
| Taylor Wimpey | 87.34p | 2.22 | 2.61% |
| British American Tobacco | 4,251.00p | 101.00 | 2.43% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,823.00p | -206.00 | -5.11% |
| Rio Tinto | 7,176.00p | -349.00 | -4.64% |
| Fresnillo | 2,879.00p | -137.00 | -4.54% |
| Endeavour Mining | 4,122.00p | -166.00 | -3.87% |
| Weir Group | 2,676.00p | -86.00 | -3.11% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 326.60p | 2.20p | 0.68% | 301,516 |
| AAL | Anglo American | 3,934.00p | -124.00p | -3.06% | 3,517,654 |
| ABF | AB Foods | 2,065.00p | 22.00p | 1.08% | 112,102 |
| ADM | Admiral | 3,860.00p | 32.00p | 0.84% | 150,613 |
| ALW | Alliance Witan | 1,385.00p | -2.00p | -0.14% | 422,040 |
| ANTO | Antofagasta | 3,823.00p | -206.00p | -5.11% | 751,205 |
| AUTO | Auto Trader | 527.00p | 1.40p | 0.27% | 717,455 |
| AV. | Aviva | 712.40p | 8.40p | 1.19% | 4,171,781 |
| AZN | Astrazeneca | 11,706.00p | 4.00p | 0.03% | 1,607,808 |
| BA. | BAE Systems | 2,239.00p | -31.00p | -1.37% | 1,855,935 |
| BARC | Barclays | 519.50p | 0.10p | 0.02% | 30,183,094 |
| BATS | British American Tobacco | 4,251.00p | 101.00p | 2.43% | 1,721,474 |
| BEZ | Beazley | 1,292.50p | 0.00p | 0% | 1,561,858 |
| BKG | Berkeley Group | 3,662.00p | 114.00p | 3.21% | 38,668 |
| BLND | British Land | 438.40p | 2.60p | 0.6% | 389,212 |
| BNZL | Bunzl | 2,734.00p | -20.00p | -0.73% | 153,454 |
| BP. | BP | 519.70p | -11.00p | -2.07% | 28,219,573 |
| BT.A | BT | 196.55p | 1.50p | 0.77% | 1,964,475 |
| BTRW | Barratt Redrow | 330.20p | 9.20p | 2.87% | 5,187,682 |
| CCH | Coca-Cola HBC | 4,664.00p | 60.00p | 1.3% | 455,400 |
| CNA | Centrica | 154.35p | -0.70p | -0.45% | 13,228,583 |
| CPG | Compass Group | $32.48 | $-0.50 | -1.52% | 427,850 |
| CRDA | Croda International | 3,273.00p | 5.00p | 0.15% | 152,040 |
| CTEC | ConvaTec | 230.20p | -3.00p | -1.29% | 3,180,710 |
| DCC | DCC | 6,365.00p | -10.00p | -0.16% | 148,512 |
| DGE | Diageo | 1,757.50p | 25.50p | 1.47% | 1,552,871 |
| DPLM | Diploma | 7,400.00p | -20.00p | -0.27% | 108,225 |
| EDV | Endeavour Mining | 4,122.00p | -166.00p | -3.87% | 368,876 |
| ENT | Entain | 545.60p | -14.40p | -2.57% | 4,172,959 |
| EXPN | Experian | 2,814.00p | -15.00p | -0.53% | 1,852,887 |
| EZJ | easyJet | 673.80p | 0.80p | 0.12% | 1,422,524 |
| FCIT | F&C Investment Trust | 344.60p | 0.40p | 0.12% | 795,735 |
| FRES | Fresnillo | 2,879.00p | -137.00p | -4.54% | 415,062 |
| GAW | Games Workshop | 19,010.00p | 20.00p | 0.11% | 69,238 |
| GLEN | Glencore | 563.50p | -9.40p | -1.64% | 25,068,526 |
| GSK | Glaxosmithkline | 1,847.50p | -21.50p | -1.15% | 1,304,743 |
| HIK | Hikma Pharmaceuticals | 1,644.00p | -3.00p | -0.18% | 221,808 |
| HLMA | Halma | 3,730.00p | -34.00p | -0.9% | 837,063 |
| HLN | Haleon | 357.50p | -2.40p | -0.67% | 6,065,803 |
| HSBA | HSBC Holdings | 1,521.80p | -16.00p | -1.04% | 22,048,981 |
| HSX | Hiscox | 1,784.00p | -16.00p | -0.89% | 253,122 |
| HWDN | Howden Joinery | 828.00p | 9.50p | 1.16% | 308,857 |
| IAG | International Airlines | 445.60p | 3.60p | 0.81% | 6,608,342 |
| ICG | Icg Plc | 2,050.00p | -2.00p | -0.1% | 118,881 |
| IHG | InterContinental Hotels | $159.55 | $-0.20 | -0.13% | 404,712 |
| III | 3i Group | 2,791.00p | -22.00p | -0.78% | 630,315 |
| IMB | Imperial Brands | 2,634.00p | 36.00p | 1.39% | 1,387,073 |
| IMI | IMI | 3,094.00p | -54.00p | -1.72% | 195,768 |
| INF | Informa | 918.40p | 7.80p | 0.86% | 5,511,657 |
| ITRK | Intertek Group | 5,835.00p | -10.00p | -0.17% | 835,498 |
| JD. | JD Sports | 93.18p | 1.58p | 1.72% | 9,043,097 |
| KGF | Kingfisher | 329.70p | 7.50p | 2.33% | 4,745,305 |
| LAND | Land Securities | 712.00p | 4.00p | 0.56% | 751,426 |
| LGEN | Legal & General | 299.00p | -3.60p | -1.19% | 14,810,354 |
| LLOY | Lloyds | 115.20p | 0.00p | 0% | 103,268,453 |
| LMP | LondonMetric | 194.10p | 1.20p | 0.62% | 9,252,738 |
| LSEG | London Stock Exchange | 8,520.00p | -232.00p | -2.65% | 508,039 |
| MKS | Marks & Spencer | 391.90p | 6.20p | 1.61% | 2,187,680 |
| MNDI | Mondi | 889.60p | -7.60p | -0.85% | 633,778 |
| MNG | M&G | 353.10p | 1.70p | 0.48% | 8,307,776 |
| MRO | Melrose | 491.10p | -2.20p | -0.45% | 1,153,343 |
| NG. | National Grid | 1,198.00p | 1.50p | 0.13% | 4,354,812 |
| NWG | Natwest | 702.60p | -12.00p | -1.68% | 23,405,115 |
| NXT | Next | 15,390.00p | 60.00p | 0.39% | 119,926 |
| PCT | Polar Capital Technology Trust | 685.50p | 8.50p | 1.26% | 2,053,210 |
| PRU | Prudential | 1,015.50p | 3.50p | 0.35% | 1,791,491 |
| PSH | Pershing Square Holdings | 3,876.00p | -18.00p | -0.46% | 110,678 |
| PSN | Persimmon | 1,202.00p | 32.50p | 2.78% | 1,369,549 |
| PSON | Pearson | 1,187.50p | -5.00p | -0.42% | 401,621 |
| REL | Relx | 2,503.00p | -38.00p | -1.5% | 1,568,814 |
| RIO | Rio Tinto | 7,176.00p | -349.00p | -4.64% | 932,983 |
| RKT | Reckitt | 5,154.00p | 16.00p | 0.31% | 825,675 |
| RMV | Rightmove | 493.00p | 2.00p | 0.41% | 2,523,914 |
| RR. | Rolls-Royce | 1,532.00p | -14.00p | -0.91% | 3,709,432 |
| RTO | Rentokil Initial | 353.10p | -6.80p | -1.89% | 3,264,817 |
| SBRY | Sainsbury's | 345.10p | 7.20p | 2.13% | 1,689,599 |
| SDR | Schroders | 583.00p | 0.00p | 0% | 188,240 |
| SGE | Sage Group | 1,015.50p | -4.50p | -0.44% | 314,626 |
| SGRO | Segro | 967.40p | 10.40p | 1.09% | 5,043,861 |
| SHEL | Shell | 3,274.00p | -48.50p | -1.46% | 1,798,196 |
| SMIN | Smiths Group | 2,609.00p | -38.00p | -1.44% | 533,495 |
| SMT | Scottish Mortgage | 1,450.50p | 25.00p | 1.75% | 1,140,547 |
| SN. | Smith & Nephew | 1,105.00p | 11.50p | 1.05% | 1,795,873 |
| SPX | Spirax-Sarco | 7,165.00p | -50.00p | -0.69% | 138,626 |
| SSE | SSE | 2,424.00p | -7.00p | -0.29% | 1,079,919 |
| STAN | Standard Chartered | 2,218.00p | -7.00p | -0.31% | 4,147,652 |
| STJ | St James's Place | 1,193.00p | 10.00p | 0.85% | 2,228,266 |
| SVT | Severn Trent | 3,110.00p | 4.00p | 0.13% | 196,405 |
| TSCO | Tesco | 460.80p | 8.30p | 1.83% | 7,257,090 |
| TW. | Taylor Wimpey | 87.34p | 2.22p | 2.61% | 8,420,667 |
| ULVR | Unilever | 4,623.50p | 53.00p | 1.16% | 2,911,774 |
| UTG | Unite | 532.00p | 6.00p | 1.14% | 392,554 |
| UU. | United Utilities | 1,428.00p | -2.00p | -0.14% | 1,041,435 |
| VOD | Vodafone | 120.20p | 0.85p | 0.71% | 26,109,533 |
| WEIR | Weir Group | 2,676.00p | -86.00p | -3.11% | 456,335 |
| WPP | WPP | 398.80p | -0.30p | -0.08% | 2,203,120 |
| WTB | Whitbread | 2,510.00p | 31.00p | 1.25% | 107,650 |