Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Vodafone 120.80p 4.55 3.91%
British American Tobacco 4,678.00p 143.00 3.15%
Experian 2,762.00p 81.00 3.02%
BT 199.00p 5.55 2.87%
Severn Trent 3,062.00p 82.00 2.75%
Top Five Fallers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 620.50p -25.50 -3.95%
Scottish Mortgage 1,358.00p -51.50 -3.65%
Antofagasta 3,461.00p -127.00 -3.54%
Anglo American 3,384.00p -101.00 -2.9%
St James's Place 1,086.50p -23.50 -2.12%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 341.60p 341.6 2.00p 0.59% 143,477
AAL Anglo American 3,384.00p 3384 -101.00p -2.9% 419,064
ABF AB Foods 2,033.00p 2033 27.00p 1.35% 129,097
ADM Admiral 3,620.00p 3620 48.00p 1.34% 22,806
ALW Alliance Witan 1,313.00p 1313 -13.00p -0.98% 72,929
ANTO Antofagasta 3,461.00p 3461 -127.00p -3.54% 96,761
AUTO Auto Trader 511.00p 511 -5.40p -1.05% 278,659
AV. Aviva 666.40p 666.4 7.20p 1.09% 772,211
AZN Astrazeneca 12,594.00p 12594 -34.00p -0.27% 152,430
BA. BAE Systems 1,856.50p 1856.5 22.50p 1.23% 356,227
BARC Barclays 514.70p 514.7 -10.10p -1.92% 3,335,602
BATS British American Tobacco 4,678.00p 4678 143.00p 3.15% 596,172
BEZ Beazley 1,288.00p 1288 0.50p 0.04% 176,746
BKG Berkeley Group 3,424.00p 3424 10.00p 0.29% 13,973
BLND British Land 442.20p 442.2 6.40p 1.47% 533,267
BNZL Bunzl 2,784.00p 2784 2.00p 0.07% 34,618
BP. BP 515.20p 515.2 5.00p 0.98% 2,070,812
BT.A BT 199.00p 199 5.55p 2.87% 2,443,019
BTRW Barratt Redrow 296.30p 296.3 2.40p 0.82% 951,167
CCH Coca-Cola HBC 4,992.00p 4992 20.00p 0.4% 42,170
CNA Centrica 174.20p 174.2 2.15p 1.25% 730,913
CPG Compass Group $31.31 31.31 $0.06 0.19% 66,998
CRDA Croda International 2,903.00p 2903 -26.00p -0.89% 28,611
CTEC ConvaTec 215.20p 215.2 1.80p 0.84% 987,654
DCC DCC 6,275.00p 6275 -10.00p -0.16% 140,279
DGE Diageo 1,595.00p 1595 15.00p 0.95% 505,685
DPLM Diploma 7,170.00p 7170 -25.00p -0.35% 22,153
EDV Endeavour Mining 3,404.00p 3404 -18.00p -0.53% 37,022
ENT Entain 574.00p 574 5.60p 0.99% 185,212
EXPN Experian 2,762.00p 2762 81.00p 3.02% 253,218
EZJ easyJet 677.80p 677.8 1.00p 0.15% 1,139,114
FCIT F&C Investment Trust 332.80p 332.8 -4.20p -1.25% 189,292
FRES Fresnillo 2,416.00p 2416 -39.00p -1.59% 73,367
GAW Games Workshop 20,120.00p 20120 -160.00p -0.79% 2,846
GLEN Glencore 511.90p 511.9 -4.80p -0.93% 1,833,241
GSK Glaxosmithkline 1,976.00p 1976 20.00p 1.02% 619,453
HIK Hikma Pharmaceuticals 1,549.00p 1549 -2.00p -0.13% 42,937
HLMA Halma 3,650.00p 3650 -26.00p -0.71% 133,076
HLN Haleon 376.40p 376.4 6.30p 1.7% 1,420,600
HSBA HSBC Holdings 1,482.80p 1482.8 -11.00p -0.74% 1,827,976
HSX Hiscox 1,867.00p 1867 -3.00p -0.16% 58,784
HWDN Howden Joinery 806.00p 806 1.00p 0.12% 434,606
IAG International Airlines 447.40p 447.4 -1.50p -0.33% 1,088,869
ICG Icg Plc 1,912.00p 1912 5.00p 0.26% 117,243
IHG InterContinental Hotels $157.75 157.75 $-1.90 -1.19% 15,086
III 3i Group 2,644.00p 2644 1.00p 0.04% 156,470
IMB Imperial Brands 2,882.00p 2882 77.00p 2.75% 178,408
IMI IMI 2,938.00p 2938 -2.00p -0.07% 61,870
INF Informa 902.80p 902.8 3.60p 0.4% 127,277
ITRK Intertek Group 5,825.00p 5825 10.00p 0.17% 8,380
JD. JD Sports 86.68p 86.68 -0.70p -0.8% 558,309
KGF Kingfisher 298.00p 298 0.90p 0.3% 388,225
LAND Land Securities 699.00p 699 7.50p 1.08% 275,644
LGEN Legal & General 297.70p 297.7 1.40p 0.47% 2,330,894
LLOY Lloyds 110.75p 110.75 -1.90p -1.69% 14,716,034
LMP LondonMetric 192.30p 192.3 2.90p 1.53% 887,298
LSEG London Stock Exchange 9,170.00p 9170 76.00p 0.84% 118,236
MKS Marks & Spencer 381.80p 381.8 -1.40p -0.37% 533,314
MNDI Mondi 750.40p 750.4 12.40p 1.68% 120,075
MNG M&G 353.30p 353.3 0.60p 0.17% 252,403
MRO Melrose 463.60p 463.6 -1.50p -0.32% 277,636
NG. National Grid 1,247.50p 1247.5 31.00p 2.55% 1,301,894
NWG Natwest 661.60p 661.6 -3.00p -0.45% 1,356,851
NXT Next 14,925.00p 14925 -80.00p -0.53% 27,627
PCT Polar Capital Technology Trust 620.50p 620.5 -25.50p -3.95% 1,384,235
PRU Prudential 1,055.50p 1055.5 2.50p 0.24% 404,069
PSH Pershing Square Holdings 3,902.00p 3902 2.00p 0.05% 24,406
PSN Persimmon 1,103.50p 1103.5 0.50p 0.05% 238,306
PSON Pearson 1,258.00p 1258 8.00p 0.64% 52,609
REL Relx 2,556.00p 2556 54.00p 2.16% 442,356
RIO Rio Tinto 6,639.00p 6639 -102.00p -1.51% 172,183
RKT Reckitt 5,114.00p 5114 22.00p 0.43% 343,014
RMV Rightmove 454.60p 454.6 -1.10p -0.24% 108,783
RR. Rolls-Royce 1,352.40p 1352.4 -26.00p -1.89% 1,424,261
RTO Rentokil Initial 451.50p 451.5 2.10p 0.47% 147,030
SBRY Sainsbury's 359.50p 359.5 5.90p 1.67% 1,240,873
SDR Schroders 588.00p 588 0.00p 0% 41,462
SGE Sage Group 857.00p 857 7.00p 0.82% 332,506
SGRO Segro 888.40p 888.4 4.40p 0.5% 979,755
SHEL Shell 3,215.00p 3215 55.00p 1.74% 641,919
SMIN Smiths Group 2,565.00p 2565 14.00p 0.55% 61,111
SMT Scottish Mortgage 1,358.00p 1358 -51.50p -3.65% 425,668
SN. Smith & Nephew 1,171.50p 1171.5 8.50p 0.73% 156,734
SPX Spirax-Sarco 6,855.00p 6855 -75.00p -1.08% 9,628
SSE SSE 2,478.00p 2478 49.00p 2.02% 357,876
STAN Standard Chartered 2,100.00p 2100 -29.00p -1.36% 563,848
STJ St James's Place 1,086.50p 1086.5 -23.50p -2.12% 542,134
SVT Severn Trent 3,062.00p 3062 82.00p 2.75% 77,581
TSCO Tesco 484.90p 484.9 6.50p 1.36% 1,024,848
TW. Taylor Wimpey 83.24p 83.24 -0.22p -0.26% 1,336,515
ULVR Unilever 4,690.00p 4690 59.50p 1.28% 294,410
UTG Unite 533.50p 533.5 6.50p 1.23% 49,468
UU. United Utilities 1,384.00p 1384 33.00p 2.44% 154,286
VOD Vodafone 120.95p 120.95 4.70p 4.04% 24,757,601
WEIR Weir Group 2,512.00p 2512 8.00p 0.32% 90,979
WPP WPP 288.20p 288.2 -0.60p -0.21% 302,805
WTB Whitbread 2,388.00p 2388 8.00p 0.34% 30,595
FTSE 100 Latest
Value10,598.06
Change25.82