| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Spirax-Sarco | 8,960.00p | 1,588.00 | 21.54% |
| National Grid | 1,500.00p | 207.80 | 16.08% |
| Natwest | 610.00p | 65.00 | 11.93% |
| 3i Group | 2,840.00p | 228.50 | 8.75% |
| Rightmove | 460.00p | 29.40 | 6.83% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Barclays | 250.00p | -169.55 | -40.41% |
| Sainsbury's | 227.80p | -92.60 | -28.9% |
| Standard Chartered | 1,350.00p | -469.40 | -25.8% |
| Centrica | 160.00p | -49.10 | -23.48% |
| Tesco | 360.00p | -108.65 | -23.18% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.40p | -7.40p | -2.07% | 0 |
| AAL | Anglo American | 3,755.00p | 190.50p | 5.34% | 1,073 |
| ABF | AB Foods | 1,834.00p | 35.00p | 1.95% | 0 |
| ADM | Admiral | 3,497.00p | 147.00p | 4.39% | 628 |
| ALW | Alliance Witan | 1,303.00p | 23.00p | 1.8% | 0 |
| ANTO | Antofagasta | 3,655.00p | 93.50p | 2.63% | 0 |
| AUTO | Auto Trader | 478.00p | -11.90p | -2.43% | 0 |
| AV. | Aviva | 609.00p | -3.10p | -0.51% | 8,060 |
| AZN | Astrazeneca | 12,500.00p | -830.00p | -6.23% | 15 |
| BA. | BAE Systems | 1,960.00p | -117.00p | -5.63% | 0 |
| BARC | Barclays | 250.00p | -169.55p | -40.41% | 14,519 |
| BATS | British American Tobacco | 4,500.00p | 194.00p | 4.51% | 0 |
| BEZ | Beazley | 1,276.50p | -1.00p | -0.08% | 0 |
| BKG | Berkeley Group | 3,200.00p | -46.00p | -1.42% | 0 |
| BLND | British Land | 370.00p | -8.30p | -2.19% | 0 |
| BNZL | Bunzl | 2,520.00p | 74.00p | 3.03% | 0 |
| BP. | BP | 560.00p | -12.60p | -2.2% | 0 |
| BT.A | BT | 210.00p | -10.45p | -4.74% | 0 |
| BTRW | Barratt Redrow | 251.00p | -0.20p | -0.08% | 0 |
| CCH | Coca-Cola HBC | 4,332.00p | 50.00p | 1.17% | 0 |
| CNA | Centrica | 160.00p | -49.10p | -23.48% | 0 |
| CPG | Compass Group | $26.265 | $-2.535 | -8.8% | 0 |
| CRDA | Croda International | 2,981.00p | 168.00p | 5.97% | 0 |
| CTEC | ConvaTec | 207.20p | -1.00p | -0.48% | 0 |
| DCC | DCC | 5,600.00p | -100.00p | -1.75% | 0 |
| DGE | Diageo | 1,569.00p | 93.80p | 6.36% | 3,870 |
| DPLM | Diploma | 7,150.00p | 170.00p | 2.44% | 0 |
| EDV | Endeavour Mining | 4,290.00p | 5.00p | 0.12% | 0 |
| ENT | Entain | 538.00p | 6.80p | 1.28% | 0 |
| EXPN | Experian | 2,400.00p | -280.00p | -10.45% | 0 |
| EZJ | easyJet | 355.00p | 11.80p | 3.44% | 0 |
| FCIT | F&C Investment Trust | 1,312.00p | 16.00p | 1.23% | 0 |
| FRES | Fresnillo | 3,101.00p | -14.00p | -0.45% | 0 |
| GAW | Games Workshop | 19,400.00p | -525.00p | -2.63% | 0 |
| GLEN | Glencore | 564.90p | 5.10p | 0.91% | 9,842 |
| GSK | Glaxosmithkline | 1,833.00p | -24.00p | -1.29% | 992 |
| HIK | Hikma Pharmaceuticals | 1,452.00p | 41.00p | 2.91% | 0 |
| HLMA | Halma | 4,428.00p | -86.00p | -1.91% | 0 |
| HLN | Haleon | 320.00p | -14.00p | -4.19% | 0 |
| HSBA | HSBC Holdings | 1,290.00p | 10.20p | 0.8% | 0 |
| HSX | Hiscox | 1,486.00p | -37.00p | -2.43% | 0 |
| HWDN | Howden Joinery | 783.50p | 18.50p | 2.42% | 0 |
| IAG | International Airlines | 371.00p | 4.90p | 1.34% | 0 |
| ICG | Icg Plc | 1,927.00p | 43.00p | 2.28% | 0 |
| IHG | InterContinental Hotels | $145.65 | $3.60 | 2.53% | 205 |
| III | 3i Group | 2,840.00p | 228.50p | 8.75% | 0 |
| IMB | Imperial Brands | 2,920.00p | 114.50p | 4.08% | 0 |
| IMI | IMI | 2,826.00p | 60.00p | 2.17% | 0 |
| INF | Informa | 781.80p | -19.40p | -2.42% | 0 |
| ITRK | Intertek Group | 4,480.00p | -610.00p | -11.98% | 0 |
| JD. | JD Sports | 64.86p | -0.42p | -0.64% | 0 |
| KGF | Kingfisher | 288.80p | 7.80p | 2.78% | 0 |
| LAND | Land Securities | 577.00p | 0.00p | 0% | 0 |
| LGEN | Legal & General | 250.00p | 3.80p | 1.54% | 19,659 |
| LLOY | Lloyds | 93.00p | -1.90p | -2% | 29,159 |
| LMP | LondonMetric | 185.00p | -1.40p | -0.75% | 0 |
| LSEG | London Stock Exchange | 8,000.00p | -1,578.00p | -16.48% | 606 |
| MKS | Marks & Spencer | 320.50p | -1.00p | -0.31% | 0 |
| MNDI | Mondi | 763.00p | -19.00p | -2.43% | 0 |
| MNG | M&G | 288.00p | -11.20p | -3.74% | 0 |
| MRO | Melrose | 495.80p | 11.80p | 2.44% | 0 |
| NG. | National Grid | 1,500.00p | 207.80p | 16.08% | 3,913 |
| NWG | Natwest | 610.00p | 65.00p | 11.93% | 0 |
| NXT | Next | 13,205.00p | 580.00p | 4.59% | 0 |
| PCT | Polar Capital Technology Trust | 624.00p | -3.00p | -0.48% | 0 |
| PRU | Prudential | 1,000.00p | -102.50p | -9.3% | 2,612 |
| PSH | Pershing Square Holdings | 4,070.00p | 0.00p | 0% | 0 |
| PSN | Persimmon | 1,052.00p | 0.50p | 0.05% | 0 |
| PSON | Pearson | 1,148.50p | 28.50p | 2.54% | 0 |
| REL | Relx | 2,701.00p | 27.00p | 1.01% | 1,520 |
| RIO | Rio Tinto | 7,499.00p | 122.00p | 1.65% | 246 |
| RKT | Reckitt | 4,500.00p | -113.00p | -2.45% | 1,308 |
| RMV | Rightmove | 460.00p | 29.40p | 6.83% | 0 |
| RR. | Rolls-Royce | 1,214.00p | 12.00p | 1% | 0 |
| RTO | Rentokil Initial | 395.20p | -98.70p | -19.98% | 0 |
| SBRY | Sainsbury's | 227.80p | -92.60p | -28.9% | 0 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 0 |
| SGE | Sage Group | 920.00p | 11.40p | 1.25% | 0 |
| SGRO | Segro | 672.00p | -12.20p | -1.78% | 0 |
| SHEL | Shell | 3,375.00p | 62.50p | 1.89% | 0 |
| SMIN | Smiths Group | 2,576.00p | 53.00p | 2.1% | 0 |
| SMT | Scottish Mortgage | 1,420.00p | -14.00p | -0.98% | 0 |
| SN. | Smith & Nephew | 1,122.00p | -37.00p | -3.19% | 0 |
| SPX | Spirax-Sarco | 8,960.00p | 1,588.00p | 21.54% | 0 |
| SSE | SSE | 2,000.00p | -552.50p | -21.65% | 943 |
| STAN | Standard Chartered | 1,674.00p | -145.40p | -7.99% | 1,606 |
| STJ | St James's Place | 1,130.00p | -66.00p | -5.52% | 0 |
| SVT | Severn Trent | 3,131.00p | -12.00p | -0.38% | 0 |
| TSCO | Tesco | 360.00p | -108.65p | -23.18% | 0 |
| TW. | Taylor Wimpey | 81.30p | 2.22p | 2.81% | 0 |
| ULVR | Unilever | 4,262.50p | -2.00p | -0.05% | 0 |
| UTG | Unite | 473.60p | 11.20p | 2.42% | 0 |
| UU. | United Utilities | 1,375.00p | -36.50p | -2.59% | 0 |
| VOD | Vodafone | 120.00p | 3.90p | 3.36% | 35,248 |
| WEIR | Weir Group | 2,490.00p | 0.00p | 0% | 0 |
| WPP | WPP | 266.55p | -6.65p | -2.43% | 0 |
| WTB | Whitbread | 2,300.00p | 35.00p | 1.55% | 0 |