Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Next 15,775.00p 965.00 6.52%
Coca-Cola HBC 5,000.00p 174.00 3.61%
Glencore 570.30p 19.70 3.58%
Endeavour Mining 3,727.00p 91.00 2.5%
Melrose 491.10p 10.40 2.16%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,532.00p -52.60 -3.32%
ConvaTec 223.00p -6.40 -2.79%
Prudential 1,077.50p -17.50 -1.6%
Auto Trader 526.80p -8.40 -1.57%
Standard Chartered 2,221.00p -27.00 -1.2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 339.60p 339.6 6.20p 1.86% 259,597
AAL Anglo American 3,962.00p 3962 55.00p 1.41% 824,298
ABF AB Foods 2,111.00p 2111 15.00p 0.72% 23,270
ADM Admiral 3,770.00p 3770 28.00p 0.75% 33,411
ALW Alliance Witan 1,385.00p 1385 3.00p 0.22% 36,428
ANTO Antofagasta 3,986.00p 3986 55.00p 1.4% 115,048
AUTO Auto Trader 526.80p 526.8 -8.40p -1.57% 476,570
AV. Aviva 695.40p 695.4 2.00p 0.29% 262,414
AZN Astrazeneca 11,626.00p 11626 -114.00p -0.97% 420,175
BA. BAE Systems 2,193.00p 2193 9.00p 0.41% 332,554
BARC Barclays 521.90p 521.9 -0.40p -0.08% 2,336,572
BATS British American Tobacco 4,393.00p 4393 1.00p 0.02% 205,996
BEZ Beazley 1,291.00p 1291 0.00p 0% 747,628
BKG Berkeley Group 3,606.00p 3606 -24.00p -0.66% 6,759
BLND British Land 449.40p 449.4 1.20p 0.27% 132,920
BNZL Bunzl 2,800.00p 2800 6.00p 0.21% 46,569
BP. BP 530.70p 530.7 5.70p 1.09% 3,146,590
BT.A BT 202.50p 202.5 0.30p 0.15% 1,307,282
BTRW Barratt Redrow 312.90p 312.9 -1.80p -0.57% 515,663
CCH Coca-Cola HBC 5,000.00p 5000 174.00p 3.61% 113,328
CNA Centrica 154.10p 154.1 1.20p 0.78% 815,750
CPG Compass Group $32.93 32.93 $0.41 1.26% 69,098
CRDA Croda International 3,317.00p 3317 -5.00p -0.15% 20,420
CTEC ConvaTec 223.00p 223 -6.40p -2.79% 1,136,384
DCC DCC 6,375.00p 6375 5.00p 0.08% 51,976
DGE Diageo 1,639.50p 1639.5 4.00p 0.24% 209,184
DPLM Diploma 7,650.00p 7650 75.00p 0.99% 14,662
EDV Endeavour Mining 3,727.00p 3727 91.00p 2.5% 42,023
ENT Entain 553.40p 553.4 4.80p 0.87% 95,562
EXPN Experian 2,870.00p 2870 10.00p 0.35% 124,898
EZJ easyJet 644.40p 644.4 6.60p 1.03% 325,337
FCIT F&C Investment Trust 341.20p 341.2 2.40p 0.71% 415,825
FRES Fresnillo 2,680.00p 2680 51.00p 1.94% 151,524
GAW Games Workshop 18,940.00p 18940 -90.00p -0.47% 6,225
GLEN Glencore 569.90p 569.9 19.30p 3.51% 9,123,379
GSK Glaxosmithkline 1,928.00p 1928 13.50p 0.71% 437,620
HIK Hikma Pharmaceuticals 1,589.00p 1589 8.00p 0.51% 26,890
HLMA Halma 3,784.00p 3784 42.00p 1.12% 154,365
HLN Haleon 364.70p 364.7 7.00p 1.96% 2,069,980
HSBA HSBC Holdings 1,530.60p 1530.6 -54.00p -3.41% 4,573,115
HSX Hiscox 1,805.00p 1805 28.00p 1.58% 247,102
HWDN Howden Joinery 823.00p 823 1.50p 0.18% 76,872
IAG International Airlines 439.60p 439.6 1.00p 0.23% 1,921,506
ICG Icg Plc 2,022.00p 2022 10.00p 0.5% 52,943
IHG InterContinental Hotels $156.10 156.1 $-0.70 -0.45% 15,147
III 3i Group 2,929.00p 2929 43.00p 1.49% 96,856
IMB Imperial Brands 2,735.00p 2735 -1.00p -0.04% 116,602
IMI IMI 3,028.00p 3028 6.00p 0.2% 46,974
INF Informa 919.40p 919.4 11.80p 1.3% 96,183
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 32,221
JD. JD Sports 91.92p 91.92 0.60p 0.66% 710,752
KGF Kingfisher 321.10p 321.1 0.10p 0.03% 202,157
LAND Land Securities 722.00p 722 1.50p 0.21% 199,390
LGEN Legal & General 303.70p 303.7 0.90p 0.3% 6,870,559
LLOY Lloyds 116.15p 116.15 -0.90p -0.77% 11,074,508
LMP LondonMetric 197.50p 197.5 -0.60p -0.3% 730,078
LSEG London Stock Exchange 8,598.00p 8598 98.00p 1.15% 166,614
MKS Marks & Spencer 413.30p 413.3 3.20p 0.78% 1,077,345
MNDI Mondi 912.00p 912 -9.00p -0.98% 63,852
MNG M&G 361.10p 361.1 -1.30p -0.36% 230,511
MRO Melrose 491.00p 491 10.30p 2.14% 364,849
NG. National Grid 1,208.50p 1208.5 20.50p 1.73% 541,797
NWG Natwest 708.40p 708.4 -7.60p -1.06% 1,576,907
NXT Next 15,770.00p 15770 960.00p 6.48% 64,138
PCT Polar Capital Technology Trust 677.00p 677 8.00p 1.2% 1,254,139
PRU Prudential 1,077.00p 1077 -18.00p -1.64% 582,500
PSH Pershing Square Holdings 3,958.00p 3958 8.00p 0.2% 13,373
PSN Persimmon 1,139.00p 1139 -4.50p -0.39% 115,839
PSON Pearson 1,249.00p 1249 21.50p 1.75% 73,008
REL Relx 2,719.00p 2719 19.00p 0.7% 624,990
RIO Rio Tinto 7,433.00p 7433 120.00p 1.64% 296,788
RKT Reckitt 5,328.00p 5328 56.00p 1.06% 55,199
RMV Rightmove 474.60p 474.6 -0.20p -0.04% 182,704
RR. Rolls-Royce 1,547.00p 1547 17.60p 1.15% 1,870,213
RTO Rentokil Initial 372.20p 372.2 1.90p 0.51% 743,425
SBRY Sainsbury's 358.90p 358.9 3.40p 0.96% 340,618
SDR Schroders 590.00p 590 1.00p 0.17% 40,281
SGE Sage Group 1,020.00p 1020 10.50p 1.04% 120,413
SGRO Segro 967.00p 967 -7.80p -0.8% 561,336
SHEL Shell 3,332.00p 3332 10.50p 0.32% 406,211
SMIN Smiths Group 2,707.00p 2707 19.00p 0.71% 53,382
SMT Scottish Mortgage 1,378.00p 1378 -5.00p -0.36% 220,641
SN. Smith & Nephew 1,110.00p 1110 -12.00p -1.07% 434,856
SPX Spirax-Sarco 7,330.00p 7330 40.00p 0.55% 5,496
SSE SSE 2,391.00p 2391 35.00p 1.49% 254,752
STAN Standard Chartered 2,217.00p 2217 -31.00p -1.38% 422,004
STJ St James's Place 1,106.50p 1106.5 2.50p 0.23% 296,752
SVT Severn Trent 3,108.00p 3108 58.00p 1.9% 27,867
TSCO Tesco 483.40p 483.4 4.40p 0.92% 1,588,313
TW. Taylor Wimpey 80.84p 80.84 -0.48p -0.59% 1,206,069
ULVR Unilever 4,768.00p 4768 19.50p 0.41% 342,425
UTG Unite 538.50p 538.5 1.00p 0.19% 48,739
UU. United Utilities 1,432.00p 1432 26.00p 1.85% 187,255
VOD Vodafone 115.80p 115.8 -1.10p -0.94% 5,157,209
WEIR Weir Group 2,716.00p 2716 30.00p 1.12% 40,700
WPP WPP 306.50p 306.5 1.60p 0.52% 137,738
WTB Whitbread 2,501.00p 2501 -20.00p -0.79% 26,387
FTSE 100 Latest
Value10,891.85
Change12.47