Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,358.20p 37.60 2.85%
Prudential 983.60p 27.00 2.82%
Marks & Spencer 449.10p 11.50 2.63%
Standard Chartered 2,210.00p 53.00 2.46%
Barclays 439.45p 9.80 2.28%
Top Five Fallers (FTSE 100)
Company Price Change
Shell 3,628.50p -72.50 -1.96%
BP 548.40p -8.30 -1.49%
Sage Group 1,144.00p -13.00 -1.12%
Endeavour Mining 4,238.00p -46.00 -1.07%
Pearson 1,268.00p -10.00 -0.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 291.40p 291.4 4.40p 1.53% 308,396
AAL Anglo American 3,884.00p 3884 -10.00p -0.26% 240,495
ABF AB Foods 2,020.00p 2020 19.00p 0.95% 62,312
ADM Admiral 3,892.00p 3892 -20.00p -0.51% 84,379
ALW Alliance Witan 1,356.00p 1356 4.00p 0.3% 115,002
ANTO Antofagasta 3,322.00p 3322 17.00p 0.51% 141,253
AUTO Auto Trader 570.20p 570.2 12.60p 2.26% 435,478
AV. Aviva 732.40p 732.4 -0.40p -0.05% 1,890,346
AZN Astrazeneca 13,986.00p 13986 -80.00p -0.57% 313,812
BA. BAE Systems 1,941.50p 1941.5 28.50p 1.49% 1,957,703
BARC Barclays 439.45p 439.45 9.80p 2.28% 7,498,572
BATS British American Tobacco 4,516.00p 4516 39.00p 0.87% 592,789
BKG Berkeley Group 3,702.00p 3702 52.00p 1.42% 9,234
BLND British Land 435.40p 435.4 4.80p 1.11% 296,130
BNZL Bunzl 2,838.00p 2838 -4.00p -0.14% 112,671
BP. BP 548.40p 548.4 -8.30p -1.49% 5,930,624
BT.A BT 212.10p 212.1 -1.30p -0.61% 3,285,317
BTRW Barratt Redrow 339.50p 339.5 4.70p 1.4% 960,094
CCH Coca-Cola HBC 4,208.00p 4208 -16.00p -0.38% 88,000
CNA Centrica 154.65p 154.65 0.30p 0.19% 1,188,941
CPG Compass Group $33.34 33.34 $0.09 0.27% 181,668
CRDA Croda International 3,622.00p 3622 0.00p 0% 28,658
CTEC ConvaTec 250.40p 250.4 1.80p 0.72% 419,734
DCC DCC 6,455.00p 6455 -5.00p -0.08% 20,831
DGE Diageo 1,890.50p 1890.5 10.50p 0.56% 739,719
DPLM Diploma 7,260.00p 7260 105.00p 1.47% 129,072
EDV Endeavour Mining 4,238.00p 4238 -46.00p -1.07% 51,577
ENT Entain 478.30p 478.3 4.90p 1.04% 223,690
EXPN Experian 3,031.00p 3031 4.00p 0.13% 152,589
EZJ easyJet 687.60p 687.6 0.60p 0.09% 421,880
FCIT F&C Investment Trust 335.00p 335 2.60p 0.78% 444,662
FRES Fresnillo 2,645.00p 2645 7.00p 0.27% 93,573
GAW Games Workshop 16,500.00p 16500 -20.00p -0.12% 7,720
GLEN Glencore 512.70p 512.7 -2.70p -0.52% 3,916,410
GSK Glaxosmithkline 1,927.00p 1927 22.50p 1.18% 969,745
HIK Hikma Pharmaceuticals 1,623.00p 1623 -2.00p -0.12% 156,712
HLMA Halma 3,496.00p 3496 60.00p 1.75% 100,362
HLN Haleon 330.40p 330.4 -0.40p -0.12% 2,718,337
HSBA HSBC Holdings 1,361.60p 1361.6 24.40p 1.82% 4,823,872
HSX Hiscox 1,930.00p 1930 20.00p 1.05% 74,510
HWDN Howden Joinery 861.50p 861.5 9.50p 1.12% 219,946
IAG International Airlines 458.30p 458.3 7.60p 1.69% 8,135,017
ICG Icg Plc 1,964.00p 1964 31.00p 1.6% 202,509
IHG InterContinental Hotels $179.95 179.95 $0.15 0.08% 23,847
III 3i Group 2,598.00p 2598 25.00p 0.97% 217,673
IMB Imperial Brands 2,908.00p 2908 9.00p 0.31% 211,714
IMI IMI 2,926.00p 2926 62.00p 2.16% 74,315
INF Informa 866.00p 866 6.00p 0.7% 164,531
ITRK Intertek Group 5,930.00p 5930 0.00p 0% 79,687
JD. JD Sports 97.64p 97.64 1.36p 1.41% 1,266,492
KGF Kingfisher 378.20p 378.2 -2.40p -0.63% 599,125
LAND Land Securities 687.50p 687.5 9.00p 1.33% 150,187
LGEN Legal & General 311.50p 311.5 3.20p 1.04% 2,163,550
LLOY Lloyds 99.38p 99.38 1.42p 1.45% 27,490,694
LMP LondonMetric 189.40p 189.4 1.20p 0.64% 1,774,265
LSEG London Stock Exchange 9,414.00p 9414 34.00p 0.36% 124,896
MKS Marks & Spencer 449.10p 449.1 11.50p 2.63% 2,165,974
MNDI Mondi 794.80p 794.8 3.80p 0.48% 87,493
MNG M&G 331.60p 331.6 5.50p 1.69% 922,099
MRO Melrose 487.30p 487.3 7.60p 1.58% 394,372
NG. National Grid 1,254.50p 1254.5 -1.00p -0.08% 2,561,092
NWG Natwest 606.00p 606 8.40p 1.41% 2,317,314
NXT Next 15,770.00p 15770 240.00p 1.55% 19,379
PCT Polar Capital Technology Trust 569.00p 569 6.00p 1.07% 1,497,448
PRU Prudential 983.40p 983.4 26.80p 2.8% 2,026,890
PSH Pershing Square Holdings 3,994.00p 3994 68.00p 1.73% 35,775
PSN Persimmon 1,314.00p 1314 25.00p 1.94% 883,002
PSON Pearson 1,268.00p 1268 -10.00p -0.78% 110,345
REL Relx 2,956.00p 2956 -18.00p -0.61% 455,141
RIO Rio Tinto 6,408.00p 6408 -8.00p -0.12% 295,843
RKT Reckitt 5,628.00p 5628 50.00p 0.9% 134,080
RMV Rightmove 565.60p 565.6 6.80p 1.22% 406,364
RR. Rolls-Royce 1,357.80p 1357.8 37.20p 2.82% 3,763,689
RTO Rentokil Initial 356.90p 356.9 3.90p 1.1% 658,615
SBRY Sainsbury's 352.70p 352.7 0.30p 0.09% 818,203
SGE Sage Group 1,144.00p 1144 -13.00p -1.12% 539,363
SGRO Segro 925.60p 925.6 3.00p 0.33% 73,566
SHEL Shell 3,628.50p 3628.5 -72.50p -1.96% 2,204,868
SMIN Smiths Group 2,674.00p 2674 49.00p 1.87% 64,571
SMT Scottish Mortgage 1,504.50p 1504.5 2.50p 0.17% 422,457
SN. Smith & Nephew 1,147.50p 1147.5 7.00p 0.61% 211,740
SPX Spirax-Sarco 7,465.00p 7465 130.00p 1.77% 63,604
SSE SSE 2,684.00p 2684 3.00p 0.11% 233,752
STAN Standard Chartered 2,210.00p 2210 53.00p 2.46% 1,299,335
STJ St James's Place 1,155.00p 1155 13.50p 1.18% 73,306
SVT Severn Trent 3,328.00p 3328 8.00p 0.24% 47,549
TSCO Tesco 550.00p 550 -1.00p -0.18% 2,671,538
TW. Taylor Wimpey 84.24p 84.24 1.32p 1.59% 2,301,053
ULVR Unilever 4,939.00p 4939 23.00p 0.47% 427,998
UTG Unite 487.60p 487.6 2.20p 0.45% 484,248
UU. United Utilities 1,550.00p 1550 4.00p 0.26% 370,080
VOD Vodafone 116.10p 116.1 -0.85p -0.73% 21,790,221
WEIR Weir Group 2,408.00p 2408 38.00p 1.6% 228,905
WPP WPP 417.50p 417.5 4.30p 1.04% 578,516
WTB Whitbread 2,783.00p 2783 20.00p 0.72% 44,052
FTSE 100 Latest
Value10,832.40
Change49.53