Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Segro 954.80p 59.80 6.68%
Anglo American 3,739.00p 210.00 5.95%
3i Group 2,693.00p 141.00 5.53%
easyJet 615.60p 30.40 5.19%
BP 554.40p 15.10 2.8%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 172.10p -7.70 -4.28%
Rentokil Initial 429.80p -15.40 -3.46%
Whitbread 2,376.00p -80.00 -3.26%
Compass Group $29.88 -1.00 -3.24%
Endeavour Mining 3,624.00p -119.00 -3.18%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.60p 353.6 4.60p 1.32% 1,313,900
AAL Anglo American 3,735.00p 3735 206.00p 5.84% 1,058,649
ABF AB Foods 1,989.50p 1989.5 -22.50p -1.12% 45,845
ADM Admiral 3,562.00p 3562 16.00p 0.45% 34,305
ALW Alliance Witan 1,321.00p 1321 -11.00p -0.83% 102,361
ANTO Antofagasta 3,719.00p 3719 -77.00p -2.03% 235,760
AUTO Auto Trader 485.90p 485.9 -7.60p -1.54% 592,752
AV. Aviva 683.40p 683.4 -4.60p -0.67% 843,650
AZN Astrazeneca 12,624.00p 12624 -78.00p -0.61% 260,178
BA. BAE Systems 1,950.50p 1950.5 26.50p 1.38% 431,547
BARC Barclays 519.80p 519.8 -7.20p -1.37% 4,001,117
BATS British American Tobacco 4,608.00p 4608 -7.00p -0.15% 225,947
BEZ Beazley 1,288.00p 1288 0.00p 0% 235,441
BKG Berkeley Group 3,398.00p 3398 -30.00p -0.88% 9,418
BLND British Land 438.80p 438.8 1.00p 0.23% 1,188,064
BNZL Bunzl 2,726.00p 2726 -10.00p -0.37% 53,570
BP. BP 554.30p 554.3 15.00p 2.78% 8,185,207
BT.A BT 194.50p 194.5 -1.30p -0.66% 3,115,394
BTRW Barratt Redrow 292.90p 292.9 0.70p 0.24% 897,434
CCH Coca-Cola HBC 4,886.00p 4886 -84.00p -1.69% 51,766
CNA Centrica 172.15p 172.15 -7.65p -4.25% 4,977,642
CPG Compass Group $29.88 29.88 $-1.00 -3.24% 157,303
CRDA Croda International 2,880.00p 2880 -79.00p -2.67% 46,500
CTEC ConvaTec 211.60p 211.6 -2.60p -1.21% 438,138
DCC DCC 6,295.00p 6295 0.00p 0% 407,821
DGE Diageo 1,556.50p 1556.5 -18.50p -1.17% 658,667
DPLM Diploma 7,470.00p 7470 -115.00p -1.52% 20,552
EDV Endeavour Mining 3,624.00p 3624 -119.00p -3.18% 45,106
ENT Entain 546.60p 546.6 -2.40p -0.44% 309,596
EXPN Experian 2,697.00p 2697 -27.00p -0.99% 383,377
EZJ easyJet 615.60p 615.6 30.40p 5.19% 3,684,209
FCIT F&C Investment Trust 337.00p 337 -3.80p -1.12% 478,971
FRES Fresnillo 2,594.00p 2594 -66.00p -2.48% 118,570
GAW Games Workshop 19,730.00p 19730 -370.00p -1.84% 8,548
GLEN Glencore 542.40p 542.4 4.30p 0.8% 5,127,159
GSK Glaxosmithkline 1,902.00p 1902 -8.50p -0.44% 781,732
HIK Hikma Pharmaceuticals 1,557.00p 1557 -12.00p -0.76% 173,199
HLMA Halma 3,650.00p 3650 -12.00p -0.33% 174,405
HLN Haleon 362.90p 362.9 -3.00p -0.82% 1,105,825
HSBA HSBC Holdings 1,536.20p 1536.2 -4.80p -0.31% 3,113,274
HSX Hiscox 1,814.00p 1814 -11.00p -0.6% 88,838
HWDN Howden Joinery 782.00p 782 7.00p 0.9% 631,882
IAG International Airlines 429.40p 429.4 -9.50p -2.16% 3,496,484
ICG Icg Plc 1,849.00p 1849 0.00p 0% 70,715
IHG InterContinental Hotels $154.25 154.25 $-1.30 -0.84% 25,354
III 3i Group 2,693.00p 2693 141.00p 5.53% 1,141,286
IMB Imperial Brands 2,811.00p 2811 9.00p 0.32% 90,093
IMI IMI 3,002.00p 3002 -20.00p -0.66% 50,202
INF Informa 861.40p 861.4 -5.00p -0.58% 149,626
ITRK Intertek Group 5,825.00p 5825 5.00p 0.09% 111,940
JD. JD Sports 86.44p 86.44 -0.66p -0.76% 771,735
KGF Kingfisher 301.00p 301 2.70p 0.91% 1,036,570
LAND Land Securities 700.50p 700.5 0.00p 0% 886,694
LGEN Legal & General 300.00p 300 0.00p 0% 2,120,138
LLOY Lloyds 114.20p 114.2 -0.65p -0.57% 17,138,537
LMP LondonMetric 195.60p 195.6 1.20p 0.62% 1,199,384
LSEG London Stock Exchange 8,578.00p 8578 -104.00p -1.2% 111,764
MKS Marks & Spencer 389.30p 389.3 -7.30p -1.84% 1,112,758
MNDI Mondi 719.20p 719.2 -18.40p -2.49% 100,498
MNG M&G 357.50p 357.5 0.30p 0.08% 727,746
MRO Melrose 474.20p 474.2 -7.80p -1.62% 451,170
NG. National Grid 1,240.00p 1240 -9.50p -0.76% 617,234
NWG Natwest 679.20p 679.2 -5.40p -0.79% 2,216,430
NXT Next 14,760.00p 14760 -75.00p -0.51% 18,109
PCT Polar Capital Technology Trust 659.00p 659 0.00p 0% 469,413
PRU Prudential 1,094.00p 1094 -2.50p -0.23% 461,990
PSH Pershing Square Holdings 3,762.00p 3762 -34.00p -0.9% 25,134
PSN Persimmon 1,095.50p 1095.5 2.00p 0.18% 1,071,719
PSON Pearson 1,205.50p 1205.5 -1.50p -0.12% 99,852
REL Relx 2,487.00p 2487 33.00p 1.34% 958,099
RIO Rio Tinto 6,923.00p 6923 20.00p 0.29% 293,934
RKT Reckitt 4,961.00p 4961 -73.00p -1.45% 141,286
RMV Rightmove 430.80p 430.8 -5.70p -1.31% 133,057
RR. Rolls-Royce 1,375.20p 1375.2 -16.80p -1.21% 2,337,946
RTO Rentokil Initial 429.80p 429.8 -15.40p -3.46% 1,720,429
SBRY Sainsbury's 349.40p 349.4 -1.80p -0.51% 1,542,666
SDR Schroders 588.00p 588 0.50p 0.09% 78,539
SGE Sage Group 823.00p 823 -4.60p -0.56% 278,338
SGRO Segro 955.20p 955.2 60.20p 6.73% 5,083,196
SHEL Shell 3,340.50p 3340.5 48.50p 1.47% 1,282,534
SMIN Smiths Group 2,680.00p 2680 -4.00p -0.15% 67,132
SMT Scottish Mortgage 1,315.50p 1315.5 -31.50p -2.34% 580,194
SN. Smith & Nephew 1,113.50p 1113.5 -5.50p -0.49% 145,945
SPX Spirax-Sarco 6,970.00p 6970 -60.00p -0.85% 21,016
SSE SSE 2,452.00p 2452 -78.00p -3.08% 257,575
STAN Standard Chartered 2,143.00p 2143 -12.00p -0.56% 629,011
STJ St James's Place 1,061.50p 1061.5 -6.50p -0.61% 627,376
SVT Severn Trent 3,026.00p 3026 -12.00p -0.39% 35,514
TSCO Tesco 482.00p 482 4.60p 0.96% 1,001,986
TW. Taylor Wimpey 81.76p 81.76 -0.12p -0.15% 1,000,294
ULVR Unilever 4,549.50p 4549.5 -64.50p -1.4% 496,625
UTG Unite 553.50p 553.5 7.50p 1.37% 171,973
UU. United Utilities 1,374.00p 1374 -4.00p -0.29% 87,537
VOD Vodafone 117.95p 117.95 1.20p 1.03% 5,542,496
WEIR Weir Group 2,528.00p 2528 4.00p 0.16% 46,175
WPP WPP 274.40p 274.4 -1.60p -0.58% 286,923
WTB Whitbread 2,376.00p 2376 -80.00p -3.26% 121,691
FTSE 100 Latest
Value10,700.74
Change-16.23