| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,213.00p | 34.00 | 1.56% |
| Scottish Mortgage | 1,492.00p | 22.00 | 1.5% |
| Experian | 2,663.00p | 33.00 | 1.25% |
| Icg Plc | 1,854.00p | 21.00 | 1.15% |
| WPP | 277.50p | 2.30 | 0.84% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Whitbread | 2,360.00p | -66.00 | -2.72% |
| BT | 225.40p | -5.50 | -2.38% |
| Auto Trader | 484.60p | -11.70 | -2.36% |
| Fresnillo | 3,251.00p | -72.00 | -2.17% |
| Bunzl | 2,380.00p | -52.00 | -2.14% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 330.20p | -4.00p | -1.2% | 25,806 |
| AAL | Anglo American | 3,748.00p | -19.00p | -0.5% | 14,187 |
| ABF | AB Foods | 1,838.00p | -2.00p | -0.11% | 3,403 |
| ADM | Admiral | 3,450.00p | 0.00p | 0% | 4,772 |
| ALW | Alliance Witan | 1,308.00p | 2.00p | 0.15% | 7,076 |
| ANTO | Antofagasta | 3,782.00p | -40.00p | -1.05% | 18,543 |
| AUTO | Auto Trader | 484.60p | -11.70p | -2.36% | 122,413 |
| AV. | Aviva | 625.00p | 1.00p | 0.16% | 73,683 |
| AZN | Astrazeneca | 13,848.00p | -102.00p | -0.73% | 23,455 |
| BA. | BAE Systems | 1,925.50p | -0.50p | -0.03% | 68,451 |
| BARC | Barclays | 438.75p | -1.85p | -0.42% | 239,834 |
| BATS | British American Tobacco | 4,825.00p | -67.00p | -1.37% | 33,802 |
| BEZ | Beazley | 1,282.50p | 0.50p | 0.04% | 6,467 |
| BKG | Berkeley Group | 3,292.00p | -2.00p | -0.06% | 616 |
| BLND | British Land | 388.40p | 1.20p | 0.31% | 23,888 |
| BNZL | Bunzl | 2,380.00p | -52.00p | -2.14% | 8,841 |
| BP. | BP | 561.60p | -2.10p | -0.37% | 218,015 |
| BT.A | BT | 225.40p | -5.50p | -2.38% | 969,101 |
| BTRW | Barratt Redrow | 250.40p | 1.20p | 0.48% | 80,431 |
| CCH | Coca-Cola HBC | 4,220.00p | -20.00p | -0.47% | 3,479 |
| CNA | Centrica | 193.95p | -0.80p | -0.41% | 101,324 |
| CPG | Compass Group | $31.62 | $-0.05 | -0.16% | 18,850 |
| CRDA | Croda International | 2,821.00p | -6.00p | -0.21% | 1,182 |
| CTEC | ConvaTec | 215.00p | 0.80p | 0.37% | 0 |
| DCC | DCC | 6,120.00p | -5.00p | -0.08% | 872 |
| DGE | Diageo | 1,581.50p | 6.00p | 0.38% | 33,260 |
| DPLM | Diploma | 6,840.00p | -30.00p | -0.44% | 1,799 |
| EDV | Endeavour Mining | 4,377.00p | -49.00p | -1.11% | 3,028 |
| ENT | Entain | 542.20p | -2.80p | -0.51% | 41,000 |
| EXPN | Experian | 2,663.00p | 33.00p | 1.25% | 27,696 |
| EZJ | easyJet | 341.80p | -5.30p | -1.53% | 317,666 |
| FCIT | F&C Investment Trust | 331.20p | 0.00p | 0% | 12,668 |
| FRES | Fresnillo | 3,253.00p | -70.00p | -2.11% | 9,377 |
| GAW | Games Workshop | 18,820.00p | -30.00p | -0.16% | 639 |
| GLEN | Glencore | 563.40p | -2.70p | -0.48% | 354,896 |
| GSK | Glaxosmithkline | 1,885.00p | -13.50p | -0.71% | 87,421 |
| HIK | Hikma Pharmaceuticals | 1,482.00p | 4.00p | 0.27% | 6,108 |
| HLMA | Halma | 4,452.00p | -4.00p | -0.09% | 7,985 |
| HLN | Haleon | 340.60p | -0.60p | -0.18% | 77,901 |
| HSBA | HSBC Holdings | 1,349.40p | -10.60p | -0.78% | 349,514 |
| HSX | Hiscox | 1,832.00p | -13.00p | -0.7% | 5,719 |
| HWDN | Howden Joinery | 745.50p | -4.00p | -0.53% | 5,135 |
| IAG | International Airlines | 395.60p | -2.20p | -0.55% | 244,689 |
| ICG | Icg Plc | 1,854.00p | 21.00p | 1.15% | 16,496 |
| IHG | InterContinental Hotels | $154.20 | $-0.95 | -0.61% | 2,774 |
| III | 3i Group | 2,213.00p | 34.00p | 1.56% | 44,861 |
| IMB | Imperial Brands | 2,829.00p | -51.00p | -1.77% | 7,256 |
| IMI | IMI | 2,702.00p | -26.00p | -0.95% | 2,317 |
| INF | Informa | 816.20p | -3.40p | -0.41% | 11,231 |
| ITRK | Intertek Group | 5,490.00p | 25.00p | 0.46% | 3,516 |
| JD. | JD Sports | 76.74p | 0.56p | 0.74% | 212,166 |
| KGF | Kingfisher | 287.50p | -0.50p | -0.17% | 47,780 |
| LAND | Land Securities | 611.50p | -0.50p | -0.08% | 18,390 |
| LGEN | Legal & General | 267.80p | 0.70p | 0.26% | 556,677 |
| LLOY | Lloyds | 99.28p | -0.58p | -0.58% | 1,469,440 |
| LMP | LondonMetric | 186.80p | -0.40p | -0.21% | 72,703 |
| LSEG | London Stock Exchange | 9,300.00p | -72.00p | -0.77% | 16,483 |
| MKS | Marks & Spencer | 348.40p | -0.10p | -0.03% | 164,757 |
| MNDI | Mondi | 738.40p | 0.60p | 0.08% | 15,164 |
| MNG | M&G | 312.40p | -1.10p | -0.35% | 31,343 |
| MRO | Melrose | 503.40p | -2.80p | -0.55% | 12,458 |
| NG. | National Grid | 1,254.50p | -0.50p | -0.04% | 93,699 |
| NWG | Natwest | 580.20p | -2.80p | -0.48% | 224,841 |
| NXT | Next | 12,995.00p | 40.00p | 0.31% | 2,792 |
| PCT | Polar Capital Technology Trust | 665.50p | 3.00p | 0.45% | 120,103 |
| PRU | Prudential | 1,138.50p | -8.00p | -0.7% | 65,389 |
| PSH | Pershing Square Holdings | 4,098.00p | 18.00p | 0.44% | 2,684 |
| PSN | Persimmon | 1,051.00p | -6.00p | -0.57% | 16,706 |
| PSON | Pearson | 1,125.50p | -3.00p | -0.27% | 7,810 |
| REL | Relx | 2,487.00p | 5.00p | 0.2% | 41,772 |
| RIO | Rio Tinto | 7,620.00p | -20.00p | -0.26% | 78,821 |
| RKT | Reckitt | 4,697.00p | -17.00p | -0.36% | 11,109 |
| RMV | Rightmove | 419.80p | 0.50p | 0.12% | 18,228 |
| RR. | Rolls-Royce | 1,222.40p | -2.20p | -0.18% | 184,975 |
| RTO | Rentokil Initial | 468.80p | -2.20p | -0.47% | 28,828 |
| SBRY | Sainsbury's | 309.90p | -0.20p | -0.06% | 26,991 |
| SDR | Schroders | 582.50p | 0.50p | 0.09% | 7,996 |
| SGE | Sage Group | 880.40p | -16.60p | -1.85% | 123,985 |
| SGRO | Segro | 700.00p | -1.00p | -0.14% | 20,495 |
| SHEL | Shell | 3,221.00p | -31.00p | -0.95% | 689,268 |
| SMIN | Smiths Group | 2,442.00p | -39.00p | -1.57% | 37,361 |
| SMT | Scottish Mortgage | 1,492.00p | 22.00p | 1.5% | 156,507 |
| SN. | Smith & Nephew | 1,153.00p | 8.00p | 0.7% | 19,971 |
| SPX | Spirax-Sarco | 6,925.00p | -20.00p | -0.29% | 468 |
| SSE | SSE | 2,347.00p | 10.00p | 0.43% | 27,699 |
| STAN | Standard Chartered | 1,921.00p | -6.50p | -0.34% | 32,466 |
| STJ | St James's Place | 1,188.00p | 1.50p | 0.13% | 14,291 |
| SVT | Severn Trent | 3,066.00p | -14.00p | -0.45% | 2,952 |
| TSCO | Tesco | 459.90p | -0.30p | -0.07% | 418,508 |
| TW. | Taylor Wimpey | 78.50p | -0.04p | -0.05% | 329,205 |
| ULVR | Unilever | 4,268.00p | -15.00p | -0.35% | 50,682 |
| UTG | Unite | 498.00p | -1.00p | -0.2% | 7,531 |
| UU. | United Utilities | 1,342.00p | -5.00p | -0.37% | 6,720 |
| VOD | Vodafone | 113.15p | -0.85p | -0.75% | 1,054,639 |
| WEIR | Weir Group | 2,518.00p | -16.00p | -0.63% | 7,327 |
| WPP | WPP | 277.50p | 2.30p | 0.84% | 16,904 |
| WTB | Whitbread | 2,360.00p | -66.00p | -2.72% | 10,827 |