Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Auto Trader 475.40p 15.80 3.44%
London Stock Exchange 9,452.00p 290.00 3.17%
Sainsbury's 302.90p 7.70 2.61%
Unilever 4,184.00p 106.00 2.6%
Relx 2,650.00p 67.00 2.59%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,048.00p -136.00 -4.27%
Halma 4,708.00p -170.00 -3.49%
Polar Capital Technology Trust 686.00p -24.00 -3.38%
Antofagasta 4,086.00p -124.00 -2.95%
Anglo American 3,955.00p -111.00 -2.73%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 342.00p 342 1.00p 0.29% 678,147
AAL Anglo American 3,951.00p 3951 -115.00p -2.83% 920,186
ABF AB Foods 1,879.00p 1879 5.00p 0.27% 169,713
ADM Admiral 3,332.00p 3332 70.00p 2.15% 581,799
ALW Alliance Witan 1,318.00p 1318 -2.00p -0.15% 168,190
ANTO Antofagasta 4,084.00p 4084 -126.00p -2.99% 591,201
AUTO Auto Trader 475.40p 475.4 15.80p 3.44% 5,552,010
AV. Aviva 605.80p 605.8 -2.20p -0.36% 1,517,367
AZN Astrazeneca 13,794.00p 13794 240.00p 1.77% 850,693
BA. BAE Systems 1,932.00p 1932 16.00p 0.84% 1,200,120
BARC Barclays 458.00p 458 -5.90p -1.27% 13,873,554
BATS British American Tobacco 4,392.00p 4392 72.00p 1.67% 688,855
BEZ Beazley 1,283.50p 1283.5 0.50p 0.04% 578,806
BKG Berkeley Group 3,514.00p 3514 34.00p 0.98% 47,655
BLND British Land 400.40p 400.4 1.60p 0.4% 9,372,634
BNZL Bunzl 2,476.00p 2476 56.00p 2.31% 489,560
BP. BP 544.50p 544.5 -0.20p -0.04% 15,663,036
BT.A BT 204.40p 204.4 2.80p 1.39% 3,714,923
BTRW Barratt Redrow 262.80p 262.8 0.20p 0.08% 4,835,482
CCH Coca-Cola HBC 4,328.00p 4328 92.00p 2.17% 136,387
CNA Centrica 191.10p 191.1 2.85p 1.51% 2,826,659
CPG Compass Group $33.01 33.01 $0.50 1.54% 408,310
CRDA Croda International 2,939.00p 2939 1.00p 0.03% 55,218
CTEC ConvaTec 205.80p 205.8 1.60p 0.78% 803,736
DCC DCC 6,025.00p 6025 0.00p 0% 121,550
DGE Diageo 1,509.50p 1509.5 36.50p 2.48% 929,840
DPLM Diploma 7,105.00p 7105 -25.00p -0.35% 86,017
EDV Endeavour Mining 4,116.00p 4116 -108.00p -2.56% 476,283
ENT Entain 565.80p 565.8 -5.60p -0.98% 619,859
EXPN Experian 2,674.00p 2674 64.00p 2.45% 752,026
EZJ easyJet 463.30p 463.3 -6.80p -1.45% 2,919,153
FCIT F&C Investment Trust 340.80p 340.8 -1.90p -0.55% 664,639
FRES Fresnillo 3,053.00p 3053 -131.00p -4.11% 244,804
GAW Games Workshop 19,240.00p 19240 140.00p 0.73% 6,085
GLEN Glencore 595.20p 595.2 -14.80p -2.43% 15,943,469
GSK Glaxosmithkline 1,923.50p 1923.5 21.50p 1.13% 1,170,697
HIK Hikma Pharmaceuticals 1,477.00p 1477 17.00p 1.16% 151,662
HLMA Halma 4,708.00p 4708 -170.00p -3.49% 190,220
HLN Haleon 336.70p 336.7 6.90p 2.09% 4,353,978
HSBA HSBC Holdings 1,359.40p 1359.4 -7.60p -0.56% 9,295,845
HSX Hiscox 1,724.00p 1724 -30.00p -1.71% 797,925
HWDN Howden Joinery 790.00p 790 10.00p 1.28% 460,522
IAG International Airlines 419.10p 419.1 -2.20p -0.52% 9,364,907
ICG Icg Plc 1,808.00p 1808 -8.00p -0.44% 305,246
IHG InterContinental Hotels $162.05 162.05 $2.40 1.5% 77,152
III 3i Group 2,229.00p 2229 39.00p 1.78% 1,003,948
IMB Imperial Brands 2,732.00p 2732 46.00p 1.71% 637,868
IMI IMI 2,808.00p 2808 6.00p 0.21% 259,788
INF Informa 826.60p 826.6 6.20p 0.76% 439,529
ITRK Intertek Group 5,445.00p 5445 55.00p 1.02% 251,272
JD. JD Sports 86.10p 86.1 -1.36p -1.55% 8,091,286
KGF Kingfisher 286.50p 286.5 4.30p 1.52% 5,817,360
LAND Land Securities 629.50p 629.5 2.50p 0.4% 721,522
LGEN Legal & General 270.40p 270.4 -1.80p -0.66% 15,023,643
LLOY Lloyds 99.80p 99.8 -0.70p -0.7% 87,175,981
LMP LondonMetric 181.40p 181.4 -1.30p -0.71% 5,671,271
LSEG London Stock Exchange 9,456.00p 9456 294.00p 3.21% 2,189,075
MKS Marks & Spencer 370.60p 370.6 3.20p 0.87% 6,607,956
MNDI Mondi 747.00p 747 -6.20p -0.82% 294,942
MNG M&G 313.80p 313.8 0.50p 0.16% 976,598
MRO Melrose 464.90p 464.9 5.30p 1.15% 759,101
NG. National Grid 1,214.50p 1214.5 15.50p 1.29% 1,636,482
NWG Natwest 596.40p 596.4 -5.00p -0.83% 4,242,527
NXT Next 13,695.00p 13695 165.00p 1.22% 77,947
PCT Polar Capital Technology Trust 686.00p 686 -24.00p -3.38% 3,644,556
PRU Prudential 967.60p 967.6 -7.20p -0.74% 5,286,256
PSH Pershing Square Holdings 4,080.00p 4080 74.00p 1.85% 99,923
PSN Persimmon 1,086.50p 1086.5 5.00p 0.46% 299,260
PSON Pearson 1,168.00p 1168 24.50p 2.14% 694,551
REL Relx 2,650.00p 2650 67.00p 2.59% 1,874,326
RIO Rio Tinto 7,683.00p 7683 -164.00p -2.09% 618,407
RKT Reckitt 4,541.00p 4541 76.00p 1.7% 410,098
RMV Rightmove 449.40p 449.4 9.70p 2.21% 699,388
RR. Rolls-Royce 1,263.40p 1263.4 0.20p 0.02% 5,767,301
RTO Rentokil Initial 446.10p 446.1 4.00p 0.9% 2,230,616
SBRY Sainsbury's 303.10p 303.1 7.90p 2.68% 4,217,058
SDR Schroders 584.00p 584 -1.50p -0.26% 255,915
SGE Sage Group 889.00p 889 5.80p 0.66% 1,115,118
SGRO Segro 717.20p 717.2 -6.60p -0.91% 291,205
SHEL Shell 3,225.50p 3225.5 -4.00p -0.12% 2,166,084
SMIN Smiths Group 2,512.00p 2512 -3.00p -0.12% 124,447
SMT Scottish Mortgage 1,479.50p 1479.5 -30.50p -2.02% 2,970,673
SN. Smith & Nephew 1,153.00p 1153 20.50p 1.81% 1,100,587
SPX Spirax-Sarco 6,920.00p 6920 -5.00p -0.07% 21,118
SSE SSE 2,400.00p 2400 12.00p 0.5% 1,019,930
STAN Standard Chartered 1,942.00p 1942 -13.50p -0.69% 2,029,045
STJ St James's Place 1,201.50p 1201.5 9.50p 0.8% 151,652
SVT Severn Trent 2,976.00p 2976 24.00p 0.81% 89,690
TSCO Tesco 457.90p 457.9 9.70p 2.16% 5,373,858
TW. Taylor Wimpey 78.04p 78.04 0.84p 1.09% 6,030,223
ULVR Unilever 4,183.00p 4183 105.00p 2.57% 2,393,896
UTG Unite 511.50p 511.5 2.50p 0.49% 375,238
UU. United Utilities 1,325.00p 1325 14.00p 1.07% 401,816
VOD Vodafone 110.80p 110.8 0.25p 0.23% 71,193,328
WEIR Weir Group 2,410.00p 2410 -28.00p -1.15% 162,579
WPP WPP 272.20p 272.2 0.90p 0.33% 1,256,336
WTB Whitbread 2,373.00p 2373 -6.00p -0.25% 262,431
FTSE 100 Latest
Value10,395.43
Change35.11