| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Whitbread | 2,705.00p | 121.00 | 4.68% |
| Pershing Square Holdings | 4,846.00p | 124.00 | 2.63% |
| Barclays | 479.10p | 6.05 | 1.28% |
| Beazley | 819.50p | 9.50 | 1.17% |
| Informa | 896.00p | 9.20 | 1.04% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Kingfisher | 313.70p | -11.20 | -3.45% |
| Games Workshop | 18,360.00p | -510.00 | -2.7% |
| Rentokil Initial | 462.10p | -11.50 | -2.43% |
| Taylor Wimpey | 107.00p | -2.65 | -2.42% |
| Berkeley Group | 3,972.00p | -72.00 | -1.78% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.00p | -3.00p | -0.82% | 628,723 |
| AAL | Anglo American | 3,226.00p | -26.00p | -0.8% | 391,261 |
| ABF | AB Foods | 1,846.00p | 1.50p | 0.08% | 177,316 |
| ADM | Admiral | 3,030.00p | -54.00p | -1.75% | 112,602 |
| AHT | Ashtead Group | 5,378.00p | -54.00p | -0.99% | 215,136 |
| ALW | Alliance Witan | 1,292.00p | -2.00p | -0.15% | 188,053 |
| ANTO | Antofagasta | 3,526.00p | 14.00p | 0.4% | 134,288 |
| AUTO | Auto Trader | 577.40p | -4.40p | -0.76% | 753,646 |
| AV. | Aviva | 675.40p | -1.40p | -0.21% | 710,754 |
| AZN | Astrazeneca | 14,006.00p | -114.00p | -0.81% | 323,158 |
| BA. | BAE Systems | 2,108.00p | 15.00p | 0.72% | 1,587,104 |
| BARC | Barclays | 479.10p | 6.05p | 1.28% | 8,007,359 |
| BATS | British American Tobacco | 4,140.00p | 21.00p | 0.51% | 530,664 |
| BEZ | Beazley | 819.50p | 9.50p | 1.17% | 804,803 |
| BKG | Berkeley Group | 3,972.00p | -72.00p | -1.78% | 37,417 |
| BLND | British Land | 400.80p | 3.80p | 0.96% | 2,007,869 |
| BNZL | Bunzl | 2,058.00p | -24.00p | -1.15% | 629,889 |
| BP. | BP | 429.35p | 2.75p | 0.64% | 5,529,983 |
| BT.A | BT | 180.25p | 0.05p | 0.03% | 2,326,746 |
| BTRW | Barratt Redrow | 376.60p | -4.80p | -1.26% | 3,277,174 |
| CCH | Coca-Cola HBC | 3,926.00p | 6.00p | 0.15% | 124,145 |
| CNA | Centrica | 179.65p | -1.85p | -1.02% | 1,716,518 |
| CPG | Compass Group | 2,355.00p | -9.00p | -0.38% | 2,704,468 |
| CRDA | Croda International | 2,722.00p | -3.00p | -0.11% | 68,159 |
| CTEC | ConvaTec | 240.40p | -3.60p | -1.48% | 1,387,888 |
| DCC | DCC | 4,336.00p | -14.00p | -0.32% | 103,218 |
| DGE | Diageo | 1,681.00p | 6.50p | 0.39% | 1,996,926 |
| DPLM | Diploma | 5,580.00p | -10.00p | -0.18% | 40,369 |
| EDV | Endeavour Mining | 4,022.00p | -34.00p | -0.84% | 43,695 |
| ENT | Entain | 738.60p | -10.80p | -1.44% | 817,518 |
| EXPN | Experian | 3,408.00p | 9.00p | 0.26% | 141,389 |
| EZJ | easyJet | 485.40p | -6.60p | -1.34% | 1,304,405 |
| FCIT | F&C Investment Trust | 1,266.00p | 1.00p | 0.08% | 161,228 |
| FRES | Fresnillo | 3,706.00p | -28.00p | -0.75% | 161,785 |
| GAW | Games Workshop | 18,360.00p | -510.00p | -2.7% | 91,504 |
| GLEN | Glencore | 464.15p | -4.35p | -0.93% | 8,128,294 |
| GSK | Glaxosmithkline | 1,855.50p | -21.50p | -1.15% | 754,220 |
| HIK | Hikma Pharmaceuticals | 1,551.00p | -14.00p | -0.89% | 36,673 |
| HLMA | Halma | 3,650.00p | -16.00p | -0.44% | 62,137 |
| HLN | Haleon | 361.40p | -0.80p | -0.22% | 1,704,620 |
| HSBA | HSBC Holdings | 1,210.60p | 8.20p | 0.68% | 1,866,641 |
| HSX | Hiscox | 1,395.00p | -4.00p | -0.29% | 55,097 |
| HWDN | Howden Joinery | 828.00p | -13.50p | -1.6% | 888,819 |
| IAG | International Airlines | 410.40p | -0.60p | -0.15% | 6,038,879 |
| ICG | Icg Plc | 2,044.00p | -32.00p | -1.54% | 79,207 |
| IHG | InterContinental Hotels | $133.85 | $-1.95 | -1.44% | 18,839 |
| III | 3i Group | 3,122.00p | -5.00p | -0.16% | 436,241 |
| IMB | Imperial Brands | 3,010.00p | -15.00p | -0.5% | 427,107 |
| IMI | IMI | 2,620.00p | -18.00p | -0.68% | 83,539 |
| INF | Informa | 896.00p | 9.20p | 1.04% | 225,445 |
| ITRK | Intertek Group | 4,636.00p | -30.00p | -0.64% | 33,515 |
| JD. | JD Sports | 84.18p | 0.78p | 0.94% | 6,129,890 |
| KGF | Kingfisher | 313.70p | -11.20p | -3.45% | 3,648,658 |
| LAND | Land Securities | 632.00p | 4.00p | 0.64% | 616,265 |
| LGEN | Legal & General | 263.10p | -0.60p | -0.23% | 3,029,094 |
| LLOY | Lloyds | 101.10p | 0.10p | 0.1% | 31,918,442 |
| LMP | LondonMetric | 195.90p | 0.60p | 0.31% | 2,745,107 |
| LSEG | London Stock Exchange | 9,122.00p | 56.00p | 0.62% | 145,679 |
| MKS | Marks & Spencer | 343.90p | -0.20p | -0.06% | 1,631,037 |
| MNDI | Mondi | 900.40p | 5.40p | 0.6% | 446,878 |
| MNG | M&G | 295.70p | 0.50p | 0.17% | 845,588 |
| MRO | Melrose | 635.60p | 4.60p | 0.73% | 1,187,355 |
| NG. | National Grid | 1,163.00p | -15.50p | -1.32% | 1,187,018 |
| NWG | Natwest | 631.20p | -9.00p | -1.41% | 3,783,758 |
| NXT | Next | 14,270.00p | -160.00p | -1.11% | 36,548 |
| PCT | Polar Capital Technology Trust | 481.50p | 1.50p | 0.31% | 588,268 |
| PHNX | Phoenix Group Holdings | 734.00p | -7.50p | -1.01% | 634,073 |
| PRU | Prudential | 1,176.50p | 10.50p | 0.9% | 4,775,440 |
| PSH | Pershing Square Holdings | 4,846.00p | 124.00p | 2.63% | 36,196 |
| PSN | Persimmon | 1,390.00p | -24.50p | -1.73% | 727,184 |
| PSON | Pearson | 1,081.50p | 10.00p | 0.93% | 435,708 |
| REL | Relx | 3,180.00p | 25.00p | 0.79% | 523,242 |
| RIO | Rio Tinto | 6,167.00p | 32.00p | 0.52% | 417,995 |
| RKT | Reckitt | 6,204.00p | -24.00p | -0.39% | 80,977 |
| RMV | Rightmove | 511.40p | -4.20p | -0.81% | 391,669 |
| RR. | Rolls-Royce | 1,298.00p | 11.00p | 0.85% | 7,973,250 |
| RTO | Rentokil Initial | 462.10p | -11.50p | -2.43% | 1,826,088 |
| SBRY | Sainsbury's | 309.40p | -2.00p | -0.64% | 1,292,413 |
| SDR | Schroders | 413.00p | -3.40p | -0.82% | 317,059 |
| SGE | Sage Group | 1,110.00p | 5.50p | 0.5% | 346,502 |
| SGRO | Segro | 736.00p | 5.00p | 0.68% | 301,064 |
| SHEL | Shell | 2,688.00p | 26.50p | 1% | 1,473,409 |
| SMIN | Smiths Group | 2,450.00p | -8.00p | -0.33% | 377,466 |
| SMT | Scottish Mortgage | 1,212.50p | -2.50p | -0.21% | 527,594 |
| SN. | Smith & Nephew | 1,232.00p | -22.00p | -1.75% | 808,958 |
| SPX | Spirax-Sarco | 7,010.00p | -105.00p | -1.48% | 9,736 |
| SSE | SSE | 2,272.00p | -11.00p | -0.48% | 203,630 |
| STAN | Standard Chartered | 1,823.50p | -0.50p | -0.03% | 722,708 |
| STJ | St James's Place | 1,460.00p | -1.00p | -0.07% | 2,308,521 |
| SVT | Severn Trent | 2,786.00p | -35.00p | -1.24% | 68,021 |
| TSCO | Tesco | 419.50p | 2.50p | 0.6% | 2,807,305 |
| TW. | Taylor Wimpey | 107.00p | -2.65p | -2.42% | 13,067,082 |
| ULVR | Unilever | 4,757.50p | -13.00p | -0.27% | 453,503 |
| UTG | Unite | 565.00p | -1.00p | -0.18% | 285,327 |
| UU. | United Utilities | 1,200.50p | -15.00p | -1.23% | 158,114 |
| VOD | Vodafone | 100.20p | -1.10p | -1.09% | 18,616,848 |
| WEIR | Weir Group | 3,012.00p | -18.00p | -0.59% | 150,595 |
| WPP | WPP | 326.20p | -0.70p | -0.21% | 845,288 |
| WTB | Whitbread | 2,705.00p | 121.00p | 4.68% | 1,160,838 |