Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,451.00p 165.00 7.22%
Smith & Nephew 1,192.50p 75.00 6.71%
Marks & Spencer 441.80p 27.60 6.66%
AB Foods 2,019.00p 119.00 6.26%
St James's Place 1,143.00p 62.00 5.74%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,384.00p -246.00 -9.35%
BAE Systems 2,006.00p -69.00 -3.33%
BP 573.30p -16.00 -2.72%
Diploma 7,045.00p -175.00 -2.42%
Spirax-Sarco 7,335.00p -135.00 -1.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 276.80p 276.8 13.20p 5.01% 613,461
AAL Anglo American 3,783.00p 3783 66.00p 1.78% 3,634,217
ABF AB Foods 2,019.00p 2019 119.00p 6.26% 908,004
ADM Admiral 3,954.00p 3954 82.00p 2.12% 573,249
ALW Alliance Witan 1,367.00p 1367 18.00p 1.33% 279,445
ANTO Antofagasta 3,233.00p 3233 95.00p 3.03% 515,443
AUTO Auto Trader 575.80p 575.8 31.20p 5.73% 1,262,962
AV. Aviva 747.60p 747.6 18.20p 2.5% 6,291,426
AZN Astrazeneca 14,030.00p 14030 270.00p 1.96% 1,882,294
BA. BAE Systems 2,006.00p 2006 -69.00p -3.33% 2,748,152
BARC Barclays 435.95p 435.95 16.40p 3.91% 27,562,511
BATS British American Tobacco 4,647.00p 4647 118.00p 2.61% 1,522,844
BKG Berkeley Group 3,774.00p 3774 130.00p 3.57% 450,418
BLND British Land 439.60p 439.6 8.60p 2% 2,016,439
BNZL Bunzl 2,860.00p 2860 -4.00p -0.14% 372,166
BP. BP 573.30p 573.3 -16.00p -2.72% 28,709,626
BT.A BT 231.40p 231.4 8.50p 3.81% 25,017,199
BTRW Barratt Redrow 329.20p 329.2 10.20p 3.2% 8,214,992
CCH Coca-Cola HBC 4,966.00p 4966 200.00p 4.2% 405,261
CNA Centrica 152.95p 152.95 2.70p 1.8% 5,381,153
CPG Compass Group $34.23 34.23 $0.73 2.18% 784,076
CRDA Croda International 3,622.00p 3622 -14.00p -0.39% 145,594
CTEC ConvaTec 254.80p 254.8 11.20p 4.6% 5,766,829
DCC DCC 6,455.00p 6455 0.00p 0% 189,481
DGE Diageo 1,811.00p 1811 48.00p 2.72% 2,598,289
DPLM Diploma 7,045.00p 7045 -175.00p -2.42% 144,572
EDV Endeavour Mining 3,761.00p 3761 204.00p 5.74% 576,092
ENT Entain 493.00p 493 13.90p 2.9% 1,831,665
EXPN Experian 3,110.00p 3110 97.00p 3.22% 656,374
EZJ easyJet 684.20p 684.2 4.40p 0.65% 781,881
FCIT F&C Investment Trust 341.00p 341 4.40p 1.31% 1,073,453
FRES Fresnillo 2,451.00p 2451 165.00p 7.22% 373,300
GAW Games Workshop 16,300.00p 16300 510.00p 3.23% 27,308
GLEN Glencore 502.20p 502.2 -2.10p -0.42% 15,389,775
GSK Glaxosmithkline 1,892.00p 1892 64.50p 3.53% 5,625,305
HIK Hikma Pharmaceuticals 1,751.00p 1751 8.00p 0.46% 449,204
HLMA Halma 3,424.00p 3424 -52.00p -1.5% 346,596
HLN Haleon 336.00p 336 10.40p 3.19% 28,803,202
HSBA HSBC Holdings 1,319.60p 1319.6 61.60p 4.9% 11,926,355
HSX Hiscox 1,994.00p 1994 55.00p 2.84% 467,426
HWDN Howden Joinery 840.00p 840 15.00p 1.82% 1,471,580
IAG International Airlines 434.20p 434.2 16.90p 4.05% 9,579,702
ICG Icg Plc 1,983.00p 1983 71.00p 3.71% 450,538
IHG InterContinental Hotels $173.10 173.1 $2.85 1.67% 128,530
III 3i Group 2,633.00p 2633 71.00p 2.77% 1,741,608
IMB Imperial Brands 2,984.00p 2984 47.00p 1.6% 736,030
IMI IMI 2,862.00p 2862 -28.00p -0.97% 320,915
INF Informa 865.40p 865.4 30.40p 3.64% 2,963,606
ITRK Intertek Group 5,930.00p 5930 -5.00p -0.08% 829,614
JD. JD Sports 97.16p 97.16 2.80p 2.97% 4,393,189
KGF Kingfisher 376.80p 376.8 14.00p 3.86% 1,708,492
LAND Land Securities 686.00p 686 11.00p 1.63% 1,415,841
LGEN Legal & General 310.30p 310.3 4.10p 1.34% 7,487,916
LLOY Lloyds 97.68p 97.68 3.98p 4.25% 169,943,109
LMP LondonMetric 188.80p 188.8 2.70p 1.45% 3,746,225
LSEG London Stock Exchange 9,772.00p 9772 318.00p 3.36% 531,467
MKS Marks & Spencer 441.80p 441.8 27.60p 6.66% 12,324,262
MNDI Mondi 795.80p 795.8 25.80p 3.35% 177,937
MNG M&G 328.30p 328.3 5.20p 1.61% 5,411,068
MRO Melrose 476.00p 476 2.60p 0.55% 749,362
NG. National Grid 1,260.50p 1260.5 20.00p 1.61% 4,089,586
NWG Natwest 611.60p 611.6 31.60p 5.45% 14,436,480
NXT Next 15,715.00p 15715 620.00p 4.11% 98,775
PCT Polar Capital Technology Trust 580.50p 580.5 -3.00p -0.51% 2,262,282
PRU Prudential 965.20p 965.2 21.00p 2.22% 4,812,511
PSH Pershing Square Holdings 4,000.00p 4000 128.00p 3.31% 207,388
PSN Persimmon 1,306.50p 1306.5 30.00p 2.35% 1,130,421
PSON Pearson 1,322.50p 1322.5 37.00p 2.88% 1,590,821
REL Relx 3,069.00p 3069 117.00p 3.96% 4,452,224
RIO Rio Tinto 6,184.00p 6184 106.00p 1.74% 2,814,012
RKT Reckitt 5,646.00p 5646 136.00p 2.47% 842,567
RMV Rightmove 563.40p 563.4 25.00p 4.64% 1,939,315
RR. Rolls-Royce 1,260.00p 1260 -0.60p -0.05% 9,742,692
RTO Rentokil Initial 360.10p 360.1 5.80p 1.64% 4,773,168
SBRY Sainsbury's 357.80p 357.8 12.40p 3.59% 2,607,026
SGE Sage Group 1,193.50p 1193.5 34.50p 2.98% 3,864,507
SGRO Segro 909.20p 909.2 0.20p 0.02% 1,026,316
SHEL Shell 3,800.50p 3800.5 -63.00p -1.63% 6,874,387
SMIN Smiths Group 2,680.00p 2680 -29.00p -1.07% 481,019
SMT Scottish Mortgage 1,505.50p 1505.5 6.00p 0.4% 1,267,094
SN. Smith & Nephew 1,192.50p 1192.5 75.00p 6.71% 4,952,136
SPX Spirax-Sarco 7,335.00p 7335 -135.00p -1.81% 47,968
SSE SSE 2,635.00p 2635 54.00p 2.09% 2,108,280
STAN Standard Chartered 2,131.00p 2131 78.00p 3.8% 3,262,205
STJ St James's Place 1,143.00p 1143 62.00p 5.74% 1,026,823
SVT Severn Trent 3,330.00p 3330 70.00p 2.15% 238,219
TSCO Tesco 553.60p 553.6 15.00p 2.78% 7,672,020
TW. Taylor Wimpey 84.98p 84.98 2.52p 3.06% 7,005,669
ULVR Unilever 4,975.50p 4975.5 118.50p 2.44% 2,187,499
UTG Unite 497.40p 497.4 5.40p 1.1% 535,988
UU. United Utilities 1,561.00p 1561 44.00p 2.9% 428,167
VOD Vodafone 120.80p 120.8 3.60p 3.07% 41,170,747
WEIR Weir Group 2,384.00p 2384 -246.00p -9.35% 4,755,331
WPP WPP 422.20p 422.2 9.00p 2.18% 2,786,851
WTB Whitbread 2,836.00p 2836 56.00p 2.01% 365,603
FTSE 100 Latest
Value10,836.62
Change198.19