Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 85.42p 4.14 5.09%
Marks & Spencer 363.60p 15.10 4.33%
easyJet 392.00p 15.40 4.09%
InterContinental Hotels $157.15 4.70 3.08%
International Airlines 425.00p 12.70 3.08%
Top Five Fallers (FTSE 100)
Company Price Change
BP 514.60p -14.40 -2.72%
Centrica 195.00p -5.20 -2.6%
Shell 3,120.00p -74.50 -2.33%
Sage Group 856.00p -20.00 -2.28%
Tesco 444.10p -10.20 -2.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 342.60p 342.6 6.20p 1.84% 4,180,888
AAL Anglo American 3,950.00p 3950 39.00p 1% 5,423,313
ABF AB Foods 1,874.00p 1874 43.00p 2.35% 539,619
ADM Admiral 3,386.00p 3386 18.00p 0.53% 1,393,472
ALW Alliance Witan 1,322.00p 1322 0.00p 0% 850,414
ANTO Antofagasta 4,093.00p 4093 18.00p 0.44% 738,121
AUTO Auto Trader 444.40p 444.4 5.20p 1.18% 11,261,290
AV. Aviva 627.20p 627.2 -1.00p -0.16% 4,712,797
AZN Astrazeneca 14,008.00p 14008 48.00p 0.34% 3,289,258
BA. BAE Systems 1,965.50p 1965.5 -24.50p -1.23% 6,070,006
BARC Barclays 456.25p 456.25 2.70p 0.6% 120,265,551
BATS British American Tobacco 4,773.00p 4773 -47.00p -0.98% 4,942,752
BEZ Beazley 1,280.50p 1280.5 -1.00p -0.08% 8,418,709
BKG Berkeley Group 3,444.00p 3444 88.00p 2.62% 708,324
BLND British Land 406.40p 406.4 2.80p 0.69% 6,105,456
BNZL Bunzl 2,364.00p 2364 6.00p 0.25% 1,239,149
BP. BP 514.60p 514.6 -14.40p -2.72% 85,085,670
BT.A BT 217.00p 217 -4.90p -2.21% 24,966,723
BTRW Barratt Redrow 265.00p 265 6.00p 2.32% 9,974,537
CCH Coca-Cola HBC 4,360.00p 4360 80.00p 1.87% 372,355
CNA Centrica 195.00p 195 -5.20p -2.6% 17,553,479
CPG Compass Group $31.00 31 $0.46 1.51% 2,211,431
CRDA Croda International 3,022.00p 3022 35.00p 1.17% 371,029
CTEC ConvaTec 202.80p 202.8 1.60p 0.8% 29,974,241
DCC DCC 6,065.00p 6065 -50.00p -0.82% 164,189
DGE Diageo 1,616.50p 1616.5 40.00p 2.54% 3,044,649
DPLM Diploma 6,955.00p 6955 -55.00p -0.78% 307,583
EDV Endeavour Mining 4,433.00p 4433 -5.00p -0.11% 1,115,947
ENT Entain 542.40p 542.4 4.60p 0.86% 6,898,204
EXPN Experian 2,580.00p 2580 0.00p 0% 4,264,023
EZJ easyJet 392.00p 392 15.40p 4.09% 7,672,690
FCIT F&C Investment Trust 338.40p 338.4 -0.60p -0.18% 1,131,131
FRES Fresnillo 3,218.00p 3218 -47.00p -1.44% 869,293
GAW Games Workshop 20,200.00p 20200 -440.00p -2.13% 82,934
GLEN Glencore 574.50p 574.5 -11.00p -1.88% 36,942,546
GSK Glaxosmithkline 1,939.50p 1939.5 14.50p 0.75% 5,898,528
HIK Hikma Pharmaceuticals 1,495.00p 1495 15.00p 1.01% 682,811
HLMA Halma 4,636.00p 4636 30.00p 0.65% 548,139
HLN Haleon 346.70p 346.7 4.80p 1.4% 13,784,423
HSBA HSBC Holdings 1,404.00p 1404 18.00p 1.3% 20,208,448
HSX Hiscox 1,804.00p 1804 -11.00p -0.61% 1,876,180
HWDN Howden Joinery 776.00p 776 9.50p 1.24% 1,661,430
IAG International Airlines 425.00p 425 12.70p 3.08% 21,082,135
ICG Icg Plc 1,896.00p 1896 -6.00p -0.32% 2,267,793
IHG InterContinental Hotels $157.15 157.15 $4.70 3.08% 312,549
III 3i Group 2,315.00p 2315 0.00p 0% 2,929,830
IMB Imperial Brands 2,797.00p 2797 8.00p 0.29% 2,351,609
IMI IMI 2,800.00p 2800 4.00p 0.14% 1,054,588
INF Informa 816.60p 816.6 2.20p 0.27% 5,374,352
ITRK Intertek Group 5,515.00p 5515 5.00p 0.09% 727,358
JD. JD Sports 85.42p 85.42 4.14p 5.09% 37,178,030
KGF Kingfisher 297.40p 297.4 0.20p 0.07% 6,022,835
LAND Land Securities 638.00p 638 -0.50p -0.08% 1,669,997
LGEN Legal & General 272.00p 272 0.60p 0.22% 16,820,088
LLOY Lloyds 102.00p 102 0.50p 0.49% 114,690,371
LMP LondonMetric 190.30p 190.3 1.60p 0.85% 5,182,888
LSEG London Stock Exchange 9,136.00p 9136 -40.00p -0.44% 1,170,594
MKS Marks & Spencer 363.60p 363.6 15.10p 4.33% 7,782,507
MNDI Mondi 767.60p 767.6 20.40p 2.73% 2,071,188
MNG M&G 315.40p 315.4 0.10p 0.03% 5,783,453
MRO Melrose 471.60p 471.6 -10.60p -2.2% 14,821,726
NG. National Grid 1,270.00p 1270 -24.00p -1.85% 18,447,421
NWG Natwest 599.60p 599.6 3.20p 0.54% 16,030,840
NXT Next 13,200.00p 13200 95.00p 0.72% 495,642
PCT Polar Capital Technology Trust 701.50p 701.5 1.00p 0.14% 5,074,881
PRU Prudential 1,111.00p 1111 -14.50p -1.29% 6,426,000
PSH Pershing Square Holdings 4,146.00p 4146 -42.00p -1% 322,385
PSN Persimmon 1,126.50p 1126.5 20.50p 1.85% 2,347,422
PSON Pearson 1,125.50p 1125.5 1.50p 0.13% 1,249,684
REL Relx 2,444.00p 2444 11.00p 0.45% 5,313,138
RIO Rio Tinto 7,908.00p 7908 -20.00p -0.25% 4,992,411
RKT Reckitt 4,779.00p 4779 127.00p 2.73% 1,107,821
RMV Rightmove 429.50p 429.5 -2.30p -0.53% 4,271,805
RR. Rolls-Royce 1,297.20p 1297.2 36.00p 2.85% 38,388,434
RTO Rentokil Initial 462.00p 462 -3.00p -0.65% 7,055,024
SBRY Sainsbury's 306.20p 306.2 -1.90p -0.62% 10,919,731
SDR Schroders 582.50p 582.5 -0.50p -0.09% 1,520,260
SGE Sage Group 856.00p 856 -20.00p -2.28% 5,760,709
SGRO Segro 722.60p 722.6 5.20p 0.72% 2,091,495
SHEL Shell 3,120.00p 3120 -74.50p -2.33% 10,635,255
SMIN Smiths Group 2,489.00p 2489 -14.00p -0.56% 625,400
SMT Scottish Mortgage 1,515.00p 1515 -5.00p -0.33% 6,503,174
SN. Smith & Nephew 1,126.50p 1126.5 -7.00p -0.62% 1,925,371
SPX Spirax-Sarco 7,045.00p 7045 95.00p 1.37% 143,278
SSE SSE 2,430.00p 2430 -29.00p -1.18% 3,656,821
STAN Standard Chartered 1,987.50p 1987.5 9.00p 0.45% 5,806,402
STJ St James's Place 1,195.00p 1195 -14.50p -1.2% 1,539,598
SVT Severn Trent 3,114.00p 3114 -22.00p -0.7% 827,560
TSCO Tesco 444.10p 444.1 -10.20p -2.25% 40,812,522
TW. Taylor Wimpey 81.52p 81.52 1.74p 2.18% 12,826,581
ULVR Unilever 4,324.50p 4324.5 89.00p 2.1% 6,382,580
UTG Unite 507.00p 507 5.00p 1% 6,089,548
UU. United Utilities 1,361.00p 1361 -15.00p -1.09% 1,325,838
VOD Vodafone 111.15p 111.15 1.05p 0.95% 145,384,211
WEIR Weir Group 2,504.00p 2504 36.00p 1.46% 976,437
WPP WPP 276.30p 276.3 0.40p 0.14% 3,389,415
WTB Whitbread 2,420.00p 2420 -4.00p -0.17% 1,009,206
FTSE 100 Latest
Value10,505.01
Change13.62