| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Next | 12,655.00p | 620.00 | 5.15% |
| BP | 573.50p | 6.40 | 1.13% |
| Shell | 3,458.00p | 25.00 | 0.73% |
| Haleon | 363.20p | 1.30 | 0.36% |
| Croda International | 2,843.00p | 10.00 | 0.35% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,553.00p | -239.00 | -8.56% |
| Anglo American | 2,997.00p | -176.00 | -5.55% |
| Aviva | 592.00p | -32.60 | -5.22% |
| Segro | 648.80p | -32.40 | -4.76% |
| Antofagasta | 3,306.00p | -165.00 | -4.75% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.00p | -5.40p | -1.48% | 179,128 |
| AAL | Anglo American | 2,997.00p | -176.00p | -5.55% | 4,257,335 |
| ABF | AB Foods | 1,829.00p | -7.50p | -0.41% | 61,247 |
| ADM | Admiral | 3,102.00p | -44.00p | -1.4% | 148,277 |
| ALW | Alliance Witan | 1,204.00p | -8.00p | -0.66% | 154,282 |
| ANTO | Antofagasta | 3,306.00p | -165.00p | -4.75% | 355,097 |
| AUTO | Auto Trader | 466.00p | -4.40p | -0.94% | 821,379 |
| AV. | Aviva | 592.00p | -32.60p | -5.22% | 2,646,623 |
| AZN | Astrazeneca | 13,814.00p | -248.00p | -1.76% | 166,387 |
| BA. | BAE Systems | 2,127.00p | -29.00p | -1.35% | 1,073,959 |
| BARC | Barclays | 384.30p | -9.90p | -2.51% | 6,335,143 |
| BATS | British American Tobacco | 4,304.00p | -59.00p | -1.35% | 192,091 |
| BEZ | Beazley | 1,266.00p | 1.00p | 0.08% | 690,203 |
| BKG | Berkeley Group | 3,448.00p | -42.00p | -1.2% | 57,095 |
| BLND | British Land | 351.40p | -4.20p | -1.18% | 203,593 |
| BNZL | Bunzl | 2,152.00p | -4.00p | -0.19% | 198,024 |
| BP. | BP | 573.50p | 6.40p | 1.13% | 9,709,748 |
| BT.A | BT | 206.60p | 0.60p | 0.29% | 3,585,113 |
| BTRW | Barratt Redrow | 268.90p | -4.10p | -1.5% | 573,824 |
| CCH | Coca-Cola HBC | 4,288.00p | -28.00p | -0.65% | 50,603 |
| CNA | Centrica | 200.30p | -1.10p | -0.55% | 6,740,179 |
| CPG | Compass Group | 2,127.00p | -37.00p | -1.71% | 296,107 |
| CRDA | Croda International | 2,843.00p | 10.00p | 0.35% | 42,151 |
| CTEC | ConvaTec | 223.00p | -1.00p | -0.45% | 340,718 |
| DCC | DCC | 4,622.00p | -4.00p | -0.09% | 28,509 |
| DGE | Diageo | 1,378.00p | 1.00p | 0.07% | 1,479,519 |
| DPLM | Diploma | 5,910.00p | -40.00p | -0.67% | 190,517 |
| EDV | Endeavour Mining | 4,150.00p | -162.00p | -3.76% | 38,948 |
| ENT | Entain | 558.20p | -15.60p | -2.72% | 857,367 |
| EXPN | Experian | 2,535.00p | 5.00p | 0.2% | 534,850 |
| EZJ | easyJet | 354.80p | -4.00p | -1.11% | 822,725 |
| FCIT | F&C Investment Trust | 1,210.00p | -14.00p | -1.14% | 88,537 |
| FRES | Fresnillo | 3,172.00p | -144.00p | -4.34% | 118,561 |
| GAW | Games Workshop | 18,380.00p | -80.00p | -0.43% | 35,826 |
| GLEN | Glencore | 525.90p | -13.60p | -2.52% | 14,623,450 |
| GSK | Glaxosmithkline | 2,060.00p | 6.00p | 0.29% | 2,127,422 |
| HIK | Hikma Pharmaceuticals | 1,263.00p | -10.00p | -0.79% | 115,005 |
| HLMA | Halma | 3,794.00p | -50.00p | -1.3% | 69,535 |
| HLN | Haleon | 363.20p | 1.30p | 0.36% | 1,162,540 |
| HSBA | HSBC Holdings | 1,195.40p | -16.00p | -1.32% | 4,362,650 |
| HSX | Hiscox | 1,512.00p | -27.00p | -1.75% | 120,183 |
| HWDN | Howden Joinery | 792.00p | -10.00p | -1.25% | 528,190 |
| IAG | International Airlines | 360.40p | -5.60p | -1.53% | 4,014,568 |
| ICG | Icg Plc | 1,513.00p | -31.00p | -2.01% | 80,983 |
| IHG | InterContinental Hotels | $132.05 | $-1.20 | -0.9% | 19,676 |
| III | 3i Group | 2,553.00p | -239.00p | -8.56% | 654,663 |
| IMB | Imperial Brands | 3,048.00p | 3.00p | 0.1% | 147,588 |
| IMI | IMI | 2,680.00p | -30.00p | -1.11% | 355,523 |
| INF | Informa | 761.80p | -5.60p | -0.73% | 142,338 |
| ITRK | Intertek Group | 3,692.00p | -28.00p | -0.75% | 64,841 |
| JD. | JD Sports | 69.02p | -0.06p | -0.09% | 1,833,656 |
| KGF | Kingfisher | 284.00p | -3.90p | -1.35% | 758,865 |
| LAND | Land Securities | 544.50p | -7.00p | -1.27% | 260,439 |
| LGEN | Legal & General | 240.00p | -3.00p | -1.23% | 4,161,193 |
| LLOY | Lloyds | 93.26p | -1.74p | -1.83% | 23,025,951 |
| LMP | LondonMetric | 178.70p | -2.60p | -1.43% | 1,589,751 |
| LSEG | London Stock Exchange | 8,294.00p | -162.00p | -1.92% | 226,936 |
| MKS | Marks & Spencer | 333.40p | -0.40p | -0.12% | 1,278,160 |
| MNDI | Mondi | 850.00p | -6.40p | -0.75% | 174,562 |
| MNG | M&G | 277.50p | -3.40p | -1.21% | 880,916 |
| MRO | Melrose | 495.40p | -8.20p | -1.63% | 464,775 |
| NG. | National Grid | 1,239.00p | -23.00p | -1.82% | 1,762,147 |
| NWG | Natwest | 534.80p | -8.20p | -1.51% | 2,614,135 |
| NXT | Next | 12,655.00p | 620.00p | 5.15% | 117,356 |
| PCT | Polar Capital Technology Trust | 499.00p | -5.00p | -0.99% | 987,253 |
| PRU | Prudential | 1,067.00p | -26.00p | -2.38% | 546,718 |
| PSH | Pershing Square Holdings | 3,998.00p | -130.00p | -3.15% | 31,331 |
| PSN | Persimmon | 1,108.50p | -15.00p | -1.34% | 398,472 |
| PSON | Pearson | 956.80p | 2.00p | 0.21% | 317,224 |
| REL | Relx | 2,373.00p | -20.00p | -0.84% | 1,050,627 |
| RIO | Rio Tinto | 6,365.00p | -198.00p | -3.02% | 861,332 |
| RKT | Reckitt | 5,102.00p | -2.00p | -0.04% | 101,504 |
| RMV | Rightmove | 417.40p | -4.60p | -1.09% | 281,937 |
| RR. | Rolls-Royce | 1,151.50p | -42.50p | -3.56% | 3,206,373 |
| RTO | Rentokil Initial | 463.70p | -4.70p | -1% | 495,762 |
| SBRY | Sainsbury's | 332.60p | 0.80p | 0.24% | 678,685 |
| SDR | Schroders | 574.00p | 0.00p | 0% | 788,115 |
| SGE | Sage Group | 801.40p | -8.80p | -1.09% | 284,373 |
| SGRO | Segro | 648.80p | -32.40p | -4.76% | 383,652 |
| SHEL | Shell | 3,458.00p | 25.00p | 0.73% | 1,333,790 |
| SMIN | Smiths Group | 2,322.00p | -12.00p | -0.51% | 184,140 |
| SMT | Scottish Mortgage | 1,197.00p | -4.50p | -0.37% | 520,073 |
| SN. | Smith & Nephew | 1,186.00p | -23.50p | -1.94% | 234,957 |
| SPX | Spirax-Sarco | 6,685.00p | -40.00p | -0.59% | 17,452 |
| SSE | SSE | 2,516.00p | -64.00p | -2.48% | 763,150 |
| STAN | Standard Chartered | 1,574.50p | -44.00p | -2.72% | 657,841 |
| STJ | St James's Place | 1,182.50p | -41.00p | -3.35% | 149,561 |
| SVT | Severn Trent | 2,978.00p | -9.00p | -0.3% | 144,030 |
| TSCO | Tesco | 461.10p | -1.40p | -0.3% | 1,073,148 |
| TW. | Taylor Wimpey | 87.74p | -1.42p | -1.59% | 4,364,878 |
| ULVR | Unilever | 4,505.00p | -18.50p | -0.41% | 499,394 |
| UTG | Unite | 453.80p | -4.20p | -0.92% | 639,728 |
| UU. | United Utilities | 1,284.00p | -8.50p | -0.66% | 132,354 |
| VOD | Vodafone | 110.95p | 0.30p | 0.27% | 8,228,616 |
| WEIR | Weir Group | 2,784.00p | -44.00p | -1.56% | 95,298 |
| WPP | WPP | 230.50p | -1.60p | -0.69% | 365,053 |
| WTB | Whitbread | 2,302.00p | -37.00p | -1.58% | 311,910 |