Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,074.00p 37.00 3.57%
Vodafone 113.75p 3.65 3.32%
Taylor Wimpey 81.20p 2.46 3.12%
Barratt Redrow 288.70p 8.00 2.85%
Berkeley Group 3,392.00p 76.00 2.29%
Top Five Fallers (FTSE 100)
Company Price Change
International Airlines 460.20p -10.70 -2.27%
Polar Capital Technology Trust 666.00p -15.00 -2.2%
Hikma Pharmaceuticals 1,557.00p -27.00 -1.7%
Halma 3,582.00p -58.00 -1.59%
Endeavour Mining 3,621.00p -55.00 -1.5%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 331.60p 331.6 5.00p 1.53% 87,769
AAL Anglo American 3,616.00p 3616 -5.00p -0.14% 336,675
ABF AB Foods 2,007.00p 2007 19.00p 0.96% 24,706
ADM Admiral 3,648.00p 3648 14.00p 0.39% 15,315
ALW Alliance Witan 1,329.00p 1329 -8.00p -0.6% 58,558
ANTO Antofagasta 3,744.00p 3744 -34.00p -0.9% 67,997
AUTO Auto Trader 507.00p 507 8.00p 1.6% 123,602
AV. Aviva 658.00p 658 -3.40p -0.51% 329,043
AZN Astrazeneca 12,654.00p 12654 -180.00p -1.4% 263,130
BA. BAE Systems 1,847.50p 1847.5 -3.50p -0.19% 209,209
BARC Barclays 506.80p 506.8 -5.80p -1.13% 2,491,141
BATS British American Tobacco 4,418.00p 4418 -44.00p -0.99% 113,919
BEZ Beazley 1,287.00p 1287 0.50p 0.04% 808,665
BKG Berkeley Group 3,388.00p 3388 72.00p 2.17% 69,407
BLND British Land 425.40p 425.4 1.60p 0.38% 62,953
BNZL Bunzl 2,700.00p 2700 12.00p 0.45% 23,496
BP. BP 493.60p 493.6 10.95p 2.27% 3,771,786
BT.A BT 194.10p 194.1 4.05p 2.13% 1,321,136
BTRW Barratt Redrow 288.70p 288.7 8.00p 2.85% 762,519
CCH Coca-Cola HBC 4,926.00p 4926 -6.00p -0.12% 21,662
CNA Centrica 171.40p 171.4 0.40p 0.23% 583,228
CPG Compass Group $32.27 32.27 $0.01 0.03% 81,091
CRDA Croda International 2,899.00p 2899 2.00p 0.07% 21,804
CTEC ConvaTec 213.80p 213.8 -0.40p -0.19% 254,969
DCC DCC 6,310.00p 6310 35.00p 0.56% 109,102
DGE Diageo 1,535.50p 1535.5 11.50p 0.75% 173,678
DPLM Diploma 6,770.00p 6770 -30.00p -0.44% 13,879
EDV Endeavour Mining 3,621.00p 3621 -55.00p -1.5% 36,768
ENT Entain 556.40p 556.4 5.60p 1.02% 163,603
EXPN Experian 2,607.00p 2607 -10.00p -0.38% 174,007
EZJ easyJet 670.00p 670 -2.20p -0.33% 1,595,316
FCIT F&C Investment Trust 340.60p 340.6 -2.00p -0.58% 98,915
FRES Fresnillo 2,608.00p 2608 -28.00p -1.06% 21,011
GAW Games Workshop 20,060.00p 20060 0.00p 0% 8,437
GLEN Glencore 512.10p 512.1 1.60p 0.31% 1,330,040
GSK Glaxosmithkline 1,959.00p 1959 -2.50p -0.13% 483,442
HIK Hikma Pharmaceuticals 1,557.00p 1557 -27.00p -1.7% 26,679
HLMA Halma 3,582.00p 3582 -58.00p -1.59% 57,077
HLN Haleon 364.70p 364.7 2.90p 0.8% 585,913
HSBA HSBC Holdings 1,462.20p 1462.2 -8.80p -0.6% 620,881
HSX Hiscox 1,860.00p 1860 4.00p 0.22% 42,668
HWDN Howden Joinery 790.50p 790.5 10.00p 1.28% 74,016
IAG International Airlines 460.00p 460 -10.90p -2.31% 1,484,366
ICG Icg Plc 1,799.00p 1799 14.00p 0.78% 37,515
IHG InterContinental Hotels $165.15 165.15 $-0.15 -0.09% 19,900
III 3i Group 2,702.00p 2702 -2.00p -0.07% 244,685
IMB Imperial Brands 2,705.00p 2705 -8.00p -0.29% 59,033
IMI IMI 2,788.00p 2788 -30.00p -1.06% 13,773
INF Informa 897.60p 897.6 4.20p 0.47% 152,129
ITRK Intertek Group 5,815.00p 5815 5.00p 0.09% 8,973
JD. JD Sports 85.58p 85.58 1.76p 2.1% 824,312
KGF Kingfisher 277.00p 277 1.80p 0.65% 254,641
LAND Land Securities 670.00p 670 3.00p 0.45% 73,618
LGEN Legal & General 290.90p 290.9 -0.10p -0.03% 1,011,487
LLOY Lloyds 111.40p 111.4 -0.75p -0.67% 7,310,933
LMP LondonMetric 189.60p 189.6 0.80p 0.42% 392,699
LSEG London Stock Exchange 8,934.00p 8934 26.00p 0.29% 92,150
MKS Marks & Spencer 376.90p 376.9 -1.10p -0.29% 219,023
MNDI Mondi 706.00p 706 0.20p 0.03% 18,361
MNG M&G 346.80p 346.8 -1.00p -0.29% 277,133
MRO Melrose 473.10p 473.1 -2.90p -0.61% 154,401
NG. National Grid 1,230.00p 1230 4.00p 0.33% 245,445
NWG Natwest 657.80p 657.8 -4.60p -0.69% 838,308
NXT Next 14,660.00p 14660 20.00p 0.14% 6,297
PCT Polar Capital Technology Trust 666.00p 666 -15.00p -2.2% 399,715
PRU Prudential 1,043.50p 1043.5 0.50p 0.05% 451,426
PSH Pershing Square Holdings 3,886.00p 3886 -4.00p -0.1% 9,430
PSN Persimmon 1,074.00p 1074 37.00p 3.57% 692,863
PSON Pearson 1,284.00p 1284 16.00p 1.26% 60,999
REL Relx 2,430.00p 2430 13.00p 0.54% 212,764
RIO Rio Tinto 6,776.00p 6776 23.00p 0.34% 100,191
RKT Reckitt 5,050.00p 5050 32.00p 0.64% 42,075
RMV Rightmove 438.20p 438.2 3.90p 0.9% 292,509
RR. Rolls-Royce 1,423.60p 1423.6 -14.80p -1.03% 674,994
RTO Rentokil Initial 437.00p 437 -3.00p -0.68% 206,744
SBRY Sainsbury's 343.90p 343.9 2.40p 0.7% 353,147
SDR Schroders 587.00p 587 0.50p 0.09% 308,656
SGE Sage Group 838.60p 838.6 9.60p 1.16% 33,181
SGRO Segro 863.60p 863.6 2.20p 0.26% 119,861
SHEL Shell 3,071.00p 3071 32.50p 1.07% 364,892
SMIN Smiths Group 2,486.00p 2486 -22.00p -0.88% 23,511
SMT Scottish Mortgage 1,456.50p 1456.5 -21.50p -1.45% 154,414
SN. Smith & Nephew 1,145.50p 1145.5 5.50p 0.48% 88,320
SPX Spirax-Sarco 6,470.00p 6470 -85.00p -1.3% 10,321
SSE SSE 2,435.00p 2435 9.00p 0.37% 93,179
STAN Standard Chartered 2,096.00p 2096 -29.00p -1.36% 201,809
STJ St James's Place 1,149.50p 1149.5 -6.00p -0.52% 114,443
SVT Severn Trent 2,986.00p 2986 26.00p 0.88% 15,274
TSCO Tesco 471.10p 471.1 -0.70p -0.15% 340,264
TW. Taylor Wimpey 81.20p 81.2 2.46p 3.12% 3,025,159
ULVR Unilever 4,616.50p 4616.5 17.50p 0.38% 219,343
UTG Unite 523.00p 523 4.50p 0.87% 22,938
UU. United Utilities 1,354.00p 1354 10.00p 0.74% 71,047
VOD Vodafone 113.75p 113.75 3.65p 3.32% 8,810,197
WEIR Weir Group 2,388.00p 2388 -8.00p -0.33% 19,343
WPP WPP 279.10p 279.1 4.50p 1.64% 786,736
WTB Whitbread 2,338.00p 2338 8.00p 0.34% 21,917
FTSE 100 Latest
Value10,485.52
Change-11.77