| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glencore | 533.80p | 19.30 | 3.75% |
| Rio Tinto | 6,928.00p | 195.00 | 2.9% |
| Anglo American | 3,678.00p | 94.00 | 2.62% |
| Airtel Africa | 346.60p | 8.80 | 2.61% |
| Centrica | 176.85p | 4.35 | 2.52% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,498.00p | -76.00 | -4.83% |
| Smith & Nephew | 1,109.50p | -45.00 | -3.9% |
| InterContinental Hotels | $157.45 | -6.20 | -3.79% |
| Barratt Redrow | 277.10p | -7.90 | -2.77% |
| Diageo | 1,505.50p | -41.50 | -2.68% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 346.60p | 8.80p | 2.61% | 544,273 |
| AAL | Anglo American | 3,678.00p | 94.00p | 2.62% | 1,913,704 |
| ABF | AB Foods | 1,978.00p | -26.00p | -1.3% | 139,383 |
| ADM | Admiral | 3,578.00p | -32.00p | -0.89% | 149,967 |
| ALW | Alliance Witan | 1,335.00p | -3.00p | -0.22% | 346,344 |
| ANTO | Antofagasta | 3,856.00p | 81.00p | 2.15% | 287,247 |
| AUTO | Auto Trader | 502.20p | 2.50p | 0.5% | 1,501,529 |
| AV. | Aviva | 661.00p | 5.80p | 0.89% | 1,919,687 |
| AZN | Astrazeneca | 12,362.00p | -248.00p | -1.97% | 1,469,752 |
| BA. | BAE Systems | 1,853.50p | 5.50p | 0.3% | 1,861,081 |
| BARC | Barclays | 522.10p | 12.10p | 2.37% | 15,726,951 |
| BATS | British American Tobacco | 4,389.00p | 8.00p | 0.18% | 1,011,641 |
| BEZ | Beazley | 1,287.50p | -0.50p | -0.04% | 137,294 |
| BKG | Berkeley Group | 3,308.00p | -46.00p | -1.37% | 152,088 |
| BLND | British Land | 419.60p | -2.80p | -0.66% | 1,332,224 |
| BNZL | Bunzl | 2,706.00p | 16.00p | 0.59% | 143,486 |
| BP. | BP | 515.60p | 10.60p | 2.1% | 21,378,291 |
| BT.A | BT | 198.60p | 1.45p | 0.74% | 7,254,096 |
| BTRW | Barratt Redrow | 277.10p | -7.90p | -2.77% | 2,103,651 |
| CCH | Coca-Cola HBC | 4,958.00p | 38.00p | 0.77% | 214,575 |
| CNA | Centrica | 176.85p | 4.35p | 2.52% | 11,216,782 |
| CPG | Compass Group | $31.71 | $-0.57 | -1.77% | 545,701 |
| CRDA | Croda International | 2,900.00p | -26.00p | -0.89% | 114,322 |
| CTEC | ConvaTec | 211.20p | -3.60p | -1.68% | 2,429,935 |
| DCC | DCC | 6,345.00p | -10.00p | -0.16% | 970,039 |
| DGE | Diageo | 1,505.50p | -41.50p | -2.68% | 1,917,179 |
| DPLM | Diploma | 6,815.00p | 10.00p | 0.15% | 98,378 |
| EDV | Endeavour Mining | 3,636.00p | 40.00p | 1.11% | 216,113 |
| ENT | Entain | 551.60p | -6.60p | -1.18% | 351,574 |
| EXPN | Experian | 2,660.00p | -11.00p | -0.41% | 1,275,875 |
| EZJ | easyJet | 679.40p | 4.20p | 0.62% | 3,624,887 |
| FCIT | F&C Investment Trust | 341.00p | -1.00p | -0.29% | 670,914 |
| FRES | Fresnillo | 2,603.00p | 44.00p | 1.72% | 204,900 |
| GAW | Games Workshop | 20,380.00p | 160.00p | 0.79% | 9,530 |
| GLEN | Glencore | 533.80p | 19.30p | 3.75% | 16,341,148 |
| GSK | Glaxosmithkline | 1,916.00p | -37.50p | -1.92% | 1,609,605 |
| HIK | Hikma Pharmaceuticals | 1,498.00p | -76.00p | -4.83% | 357,420 |
| HLMA | Halma | 3,610.00p | 16.00p | 0.45% | 298,078 |
| HLN | Haleon | 359.60p | -5.40p | -1.48% | 4,244,880 |
| HSBA | HSBC Holdings | 1,491.00p | 29.00p | 1.98% | 6,076,319 |
| HSX | Hiscox | 1,851.00p | 1.00p | 0.05% | 824,674 |
| HWDN | Howden Joinery | 786.50p | -6.00p | -0.76% | 1,807,145 |
| IAG | International Airlines | 455.90p | -4.40p | -0.96% | 8,189,661 |
| ICG | Icg Plc | 1,784.00p | 9.00p | 0.51% | 269,883 |
| IHG | InterContinental Hotels | $157.45 | $-6.20 | -3.79% | 193,045 |
| III | 3i Group | 2,648.00p | -38.00p | -1.41% | 662,269 |
| IMB | Imperial Brands | 2,675.00p | -4.00p | -0.15% | 912,048 |
| IMI | IMI | 2,844.00p | 36.00p | 1.28% | 146,792 |
| INF | Informa | 876.80p | -16.00p | -1.79% | 1,262,575 |
| ITRK | Intertek Group | 5,815.00p | 5.00p | 0.09% | 758,290 |
| JD. | JD Sports | 84.50p | -1.98p | -2.29% | 5,857,167 |
| KGF | Kingfisher | 277.80p | 0.40p | 0.14% | 1,233,005 |
| LAND | Land Securities | 667.50p | -0.50p | -0.07% | 925,808 |
| LGEN | Legal & General | 293.00p | 3.30p | 1.14% | 6,543,889 |
| LLOY | Lloyds | 112.10p | 1.30p | 1.17% | 64,638,212 |
| LMP | LondonMetric | 188.50p | -0.10p | -0.05% | 2,361,156 |
| LSEG | London Stock Exchange | 8,974.00p | -36.00p | -0.4% | 271,747 |
| MKS | Marks & Spencer | 370.20p | -0.60p | -0.16% | 3,440,705 |
| MNDI | Mondi | 699.80p | -5.60p | -0.79% | 274,297 |
| MNG | M&G | 349.60p | 3.30p | 0.95% | 1,347,284 |
| MRO | Melrose | 463.40p | -6.80p | -1.45% | 1,516,403 |
| NG. | National Grid | 1,247.00p | 6.50p | 0.52% | 4,092,851 |
| NWG | Natwest | 653.20p | -1.80p | -0.27% | 7,566,403 |
| NXT | Next | 14,610.00p | -150.00p | -1.02% | 52,598 |
| PCT | Polar Capital Technology Trust | 670.00p | 1.50p | 0.22% | 1,888,266 |
| PRU | Prudential | 1,065.00p | 11.00p | 1.04% | 3,069,749 |
| PSH | Pershing Square Holdings | 3,862.00p | -14.00p | -0.36% | 74,689 |
| PSN | Persimmon | 1,042.50p | -24.50p | -2.3% | 971,697 |
| PSON | Pearson | 1,289.50p | -28.50p | -2.16% | 1,000,102 |
| REL | Relx | 2,443.00p | -35.00p | -1.41% | 1,539,784 |
| RIO | Rio Tinto | 6,928.00p | 195.00p | 2.9% | 1,163,236 |
| RKT | Reckitt | 4,958.00p | -64.00p | -1.27% | 194,854 |
| RMV | Rightmove | 438.50p | 0.80p | 0.18% | 2,388,458 |
| RR. | Rolls-Royce | 1,403.40p | -12.00p | -0.85% | 4,475,245 |
| RTO | Rentokil Initial | 438.60p | -1.40p | -0.32% | 848,393 |
| SBRY | Sainsbury's | 347.40p | 3.50p | 1.02% | 2,389,484 |
| SDR | Schroders | 587.50p | -0.50p | -0.09% | 473,213 |
| SGE | Sage Group | 847.40p | -9.00p | -1.05% | 819,147 |
| SGRO | Segro | 859.00p | -2.20p | -0.26% | 2,033,385 |
| SHEL | Shell | 3,156.50p | 47.50p | 1.53% | 3,362,205 |
| SMIN | Smiths Group | 2,500.00p | 7.00p | 0.28% | 1,364,975 |
| SMT | Scottish Mortgage | 1,434.00p | -6.00p | -0.42% | 1,344,169 |
| SN. | Smith & Nephew | 1,109.50p | -45.00p | -3.9% | 1,820,521 |
| SPX | Spirax-Sarco | 6,560.00p | 25.00p | 0.38% | 44,636 |
| SSE | SSE | 2,475.00p | 36.00p | 1.48% | 615,081 |
| STAN | Standard Chartered | 2,129.00p | 29.00p | 1.38% | 3,286,820 |
| STJ | St James's Place | 1,155.00p | 15.50p | 1.36% | 1,681,227 |
| SVT | Severn Trent | 3,008.00p | -4.00p | -0.13% | 285,778 |
| TSCO | Tesco | 474.70p | 6.90p | 1.47% | 3,425,046 |
| TW. | Taylor Wimpey | 79.36p | -1.02p | -1.27% | 6,341,485 |
| ULVR | Unilever | 4,554.00p | -29.50p | -0.64% | 1,539,731 |
| UTG | Unite | 520.00p | -4.00p | -0.76% | 304,222 |
| UU. | United Utilities | 1,367.00p | 7.00p | 0.51% | 241,700 |
| VOD | Vodafone | 117.25p | 1.10p | 0.95% | 29,243,099 |
| WEIR | Weir Group | 2,404.00p | 28.00p | 1.18% | 240,371 |
| WPP | WPP | 275.90p | -7.00p | -2.47% | 2,183,618 |
| WTB | Whitbread | 2,287.00p | -12.00p | -0.52% | 177,716 |