| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,338.00p | 132.00 | 3.14% |
| Sainsbury's | 346.50p | 6.40 | 1.88% |
| BT | 223.10p | 2.85 | 1.29% |
| Shell | 3,332.50p | 39.00 | 1.18% |
| Tesco | 492.10p | 5.65 | 1.16% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 770.00p | -71.80 | -8.53% |
| ConvaTec | 216.40p | -8.20 | -3.65% |
| JD Sports | 69.58p | -2.48 | -3.44% |
| Antofagasta | 3,700.50p | -130.50 | -3.41% |
| Hikma Pharmaceuticals | 1,360.00p | -42.50 | -3.03% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.40p | -7.00p | -1.92% | 239,027 |
| AAL | Anglo American | 3,686.50p | -90.50p | -2.4% | 388,563 |
| ABF | AB Foods | 1,846.50p | 7.50p | 0.41% | 169,151 |
| ADM | Admiral | 3,391.00p | -31.00p | -0.91% | 40,151 |
| ALW | Alliance Witan | 1,276.00p | -5.00p | -0.39% | 164,191 |
| ANTO | Antofagasta | 3,700.50p | -130.50p | -3.41% | 75,468 |
| AUTO | Auto Trader | 496.70p | -8.30p | -1.64% | 221,708 |
| AV. | Aviva | 630.40p | -7.00p | -1.1% | 687,011 |
| AZN | Astrazeneca | 14,088.00p | -404.00p | -2.79% | 281,761 |
| BA. | BAE Systems | 2,039.50p | -40.50p | -1.95% | 743,040 |
| BARC | Barclays | 420.75p | -7.05p | -1.65% | 5,729,758 |
| BATS | British American Tobacco | 4,338.00p | 132.00p | 3.14% | 503,505 |
| BEZ | Beazley | 1,274.00p | -0.50p | -0.04% | 155,960 |
| BKG | Berkeley Group | 3,294.00p | -70.00p | -2.08% | 31,722 |
| BLND | British Land | 389.70p | -4.50p | -1.14% | 391,174 |
| BNZL | Bunzl | 2,434.00p | 9.00p | 0.37% | 122,960 |
| BP. | BP | 576.10p | 5.80p | 1.02% | 4,626,198 |
| BT.A | BT | 223.10p | 2.85p | 1.29% | 3,139,884 |
| BTRW | Barratt Redrow | 258.50p | -3.50p | -1.34% | 928,313 |
| CCH | Coca-Cola HBC | 4,155.00p | -25.00p | -0.6% | 38,704 |
| CNA | Centrica | 209.00p | 1.10p | 0.53% | 1,202,868 |
| CPG | Compass Group | $29.975 | $0.185 | 0.62% | 205,735 |
| CRDA | Croda International | 2,923.00p | -50.00p | -1.68% | 25,562 |
| CTEC | ConvaTec | 216.40p | -8.20p | -3.65% | 6,086,594 |
| DCC | DCC | 5,160.00p | -20.00p | -0.39% | 8,560 |
| DGE | Diageo | 1,469.80p | -5.80p | -0.39% | 263,338 |
| DPLM | Diploma | 6,995.00p | -20.00p | -0.29% | 42,352 |
| EDV | Endeavour Mining | 4,571.00p | -60.00p | -1.3% | 60,926 |
| ENT | Entain | 576.40p | -15.40p | -2.6% | 870,429 |
| EXPN | Experian | 2,754.00p | -25.50p | -0.92% | 131,946 |
| EZJ | easyJet | 358.50p | -9.10p | -2.48% | 1,088,946 |
| FCIT | F&C Investment Trust | 1,279.00p | -11.00p | -0.85% | 139,606 |
| FRES | Fresnillo | 3,372.00p | -54.00p | -1.58% | 62,464 |
| GAW | Games Workshop | 19,155.00p | -170.00p | -0.88% | 5,089 |
| GLEN | Glencore | 557.20p | -5.30p | -0.94% | 3,494,902 |
| GSK | Glaxosmithkline | 2,054.00p | -22.00p | -1.06% | 636,422 |
| HIK | Hikma Pharmaceuticals | 1,360.00p | -42.50p | -3.03% | 100,658 |
| HLMA | Halma | 4,412.00p | -33.00p | -0.74% | 55,314 |
| HLN | Haleon | 352.00p | 0.40p | 0.11% | 1,307,185 |
| HSBA | HSBC Holdings | 1,321.20p | -16.80p | -1.26% | 2,855,377 |
| HSX | Hiscox | 1,558.00p | -5.00p | -0.32% | 75,645 |
| HWDN | Howden Joinery | 822.00p | -6.50p | -0.78% | 316,195 |
| IAG | International Airlines | 373.70p | -8.80p | -2.3% | 4,539,541 |
| ICG | Icg Plc | 1,796.00p | -36.00p | -1.97% | 52,852 |
| IHG | InterContinental Hotels | $142.50 | $-0.40 | -0.28% | 15,656 |
| III | 3i Group | 2,642.50p | -34.00p | -1.27% | 248,512 |
| IMB | Imperial Brands | 2,791.50p | 19.50p | 0.7% | 116,093 |
| IMI | IMI | 2,846.00p | -10.00p | -0.35% | 87,447 |
| INF | Informa | 792.00p | -4.00p | -0.5% | 116,144 |
| ITRK | Intertek Group | 4,890.00p | 44.00p | 0.91% | 104,092 |
| JD. | JD Sports | 69.58p | -2.48p | -3.44% | 3,301,466 |
| KGF | Kingfisher | 288.70p | -3.40p | -1.16% | 297,196 |
| LAND | Land Securities | 596.50p | -6.50p | -1.08% | 180,743 |
| LGEN | Legal & General | 250.85p | -2.80p | -1.1% | 5,303,455 |
| LLOY | Lloyds | 97.31p | -1.57p | -1.59% | 24,664,368 |
| LMP | LondonMetric | 191.60p | -2.20p | -1.14% | 646,319 |
| LSEG | London Stock Exchange | 9,874.00p | 62.00p | 0.63% | 385,242 |
| MKS | Marks & Spencer | 340.70p | -0.95p | -0.28% | 1,076,320 |
| MNDI | Mondi | 770.00p | -71.80p | -8.53% | 928,073 |
| MNG | M&G | 293.70p | -3.90p | -1.31% | 723,578 |
| MRO | Melrose | 496.40p | -13.20p | -2.59% | 434,674 |
| NG. | National Grid | 1,295.60p | 8.40p | 0.65% | 2,456,029 |
| NWG | Natwest | 577.40p | -7.20p | -1.23% | 1,675,753 |
| NXT | Next | 13,175.00p | 25.00p | 0.19% | 26,881 |
| PCT | Polar Capital Technology Trust | 602.00p | 2.00p | 0.33% | 846,875 |
| PRU | Prudential | 1,117.50p | -11.00p | -0.97% | 372,888 |
| PSH | Pershing Square Holdings | 4,256.00p | -66.00p | -1.53% | 10,757 |
| PSN | Persimmon | 1,112.50p | -8.50p | -0.76% | 269,897 |
| PSON | Pearson | 1,076.00p | -1.50p | -0.14% | 143,780 |
| REL | Relx | 2,671.00p | -13.00p | -0.48% | 710,967 |
| RIO | Rio Tinto | 7,353.00p | -71.00p | -0.96% | 143,943 |
| RKT | Reckitt | 4,761.00p | -14.00p | -0.29% | 217,366 |
| RMV | Rightmove | 430.90p | -7.10p | -1.62% | 255,739 |
| RR. | Rolls-Royce | 1,137.80p | -22.40p | -1.93% | 2,457,512 |
| RTO | Rentokil Initial | 495.90p | 2.00p | 0.4% | 314,352 |
| SBRY | Sainsbury's | 346.50p | 6.40p | 1.88% | 2,884,389 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 389,289 |
| SGE | Sage Group | 890.20p | 2.00p | 0.23% | 235,904 |
| SGRO | Segro | 703.80p | -8.40p | -1.18% | 321,400 |
| SHEL | Shell | 3,332.50p | 39.00p | 1.18% | 626,925 |
| SMIN | Smiths Group | 2,505.00p | -18.00p | -0.71% | 62,567 |
| SMT | Scottish Mortgage | 1,394.50p | -4.50p | -0.32% | 528,327 |
| SN. | Smith & Nephew | 1,162.50p | -22.00p | -1.86% | 220,982 |
| SPX | Spirax-Sarco | 7,278.00p | -128.00p | -1.73% | 25,915 |
| SSE | SSE | 2,632.00p | -29.50p | -1.11% | 311,375 |
| STAN | Standard Chartered | 1,725.60p | -31.20p | -1.78% | 481,435 |
| STJ | St James's Place | 1,260.50p | -32.50p | -2.51% | 85,667 |
| SVT | Severn Trent | 3,144.00p | -5.00p | -0.16% | 43,507 |
| TSCO | Tesco | 492.10p | 5.65p | 1.16% | 881,088 |
| TW. | Taylor Wimpey | 83.40p | -1.02p | -1.21% | 6,622,850 |
| ULVR | Unilever | 4,249.50p | 17.50p | 0.41% | 410,226 |
| UTG | Unite | 467.20p | -3.80p | -0.81% | 377,486 |
| UU. | United Utilities | 1,344.00p | -0.50p | -0.04% | 86,759 |
| VOD | Vodafone | 116.95p | 0.70p | 0.6% | 5,934,359 |
| WEIR | Weir Group | 2,990.00p | -52.00p | -1.71% | 37,270 |
| WPP | WPP | 257.55p | -3.10p | -1.19% | 411,875 |
| WTB | Whitbread | 2,431.00p | 2.00p | 0.08% | 81,894 |