Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Natwest 720.80p 37.00 5.41%
Polar Capital Technology Trust 637.00p 25.50 4.17%
Rolls-Royce 1,507.60p 44.60 3.05%
Anglo American 3,833.00p 107.00 2.87%
BAE Systems 2,108.00p 58.00 2.83%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 80.10p -2.94 -3.54%
Melrose 462.20p -13.00 -2.74%
JD Sports 90.98p -2.34 -2.51%
Entain 537.20p -13.00 -2.36%
Vodafone 117.00p -2.45 -2.05%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 335.20p 335.2 -6.00p -1.76% 516,272
AAL Anglo American 3,832.00p 3832 106.00p 2.84% 761,958
ABF AB Foods 2,097.00p 2097 6.00p 0.29% 89,256
ADM Admiral 3,766.00p 3766 -14.00p -0.37% 38,955
ALW Alliance Witan 1,347.00p 1347 17.00p 1.28% 167,558
ANTO Antofagasta 3,780.00p 3780 76.00p 2.05% 150,211
AUTO Auto Trader 523.20p 523.2 -3.60p -0.68% 746,435
AV. Aviva 697.20p 697.2 1.40p 0.2% 971,880
AZN Astrazeneca 12,752.00p 12752 32.00p 0.25% 290,965
BA. BAE Systems 2,108.00p 2108 58.00p 2.83% 1,288,162
BARC Barclays 515.80p 515.8 4.90p 0.96% 7,650,986
BATS British American Tobacco 4,488.00p 4488 -78.00p -1.71% 468,557
BEZ Beazley 1,290.50p 1290.5 0.00p 0% 235,141
BKG Berkeley Group 3,522.00p 3522 -6.00p -0.17% 38,114
BLND British Land 443.80p 443.8 0.00p 0% 214,461
BNZL Bunzl 2,782.00p 2782 -14.00p -0.5% 45,464
BP. BP 545.80p 545.8 2.90p 0.53% 6,974,056
BT.A BT 200.10p 200.1 -3.90p -1.91% 3,160,983
BTRW Barratt Redrow 297.10p 297.1 2.00p 0.68% 1,862,095
CCH Coca-Cola HBC 5,065.00p 5065 5.00p 0.1% 42,421
CNA Centrica 154.50p 154.5 1.90p 1.25% 2,139,685
CPG Compass Group $31.54 31.54 $-0.40 -1.25% 230,481
CRDA Croda International 3,304.00p 3304 33.00p 1.01% 71,224
CTEC ConvaTec 227.40p 227.4 -1.40p -0.61% 673,696
DCC DCC 6,330.00p 6330 0.00p 0% 346,261
DGE Diageo 1,636.00p 1636 -7.50p -0.46% 461,950
DPLM Diploma 7,430.00p 7430 100.00p 1.36% 59,778
EDV Endeavour Mining 3,585.00p 3585 30.00p 0.84% 50,877
ENT Entain 537.20p 537.2 -13.00p -2.36% 805,819
EXPN Experian 2,867.00p 2867 -31.00p -1.07% 490,956
EZJ easyJet 627.00p 627 2.20p 0.35% 835,557
FCIT F&C Investment Trust 334.80p 334.8 4.80p 1.45% 435,396
FRES Fresnillo 2,526.00p 2526 4.00p 0.16% 61,601
GAW Games Workshop 19,480.00p 19480 60.00p 0.31% 6,451
GLEN Glencore 548.30p 548.3 9.30p 1.73% 7,138,987
GSK Glaxosmithkline 1,933.50p 1933.5 -6.50p -0.34% 1,208,429
HIK Hikma Pharmaceuticals 1,596.00p 1596 2.00p 0.13% 73,520
HLMA Halma 3,620.00p 3620 46.00p 1.29% 842,688
HLN Haleon 367.40p 367.4 -1.20p -0.33% 4,206,997
HSBA HSBC Holdings 1,593.20p 1593.2 6.20p 0.39% 5,391,218
HSX Hiscox 1,792.00p 1792 -24.00p -1.32% 245,706
HWDN Howden Joinery 787.50p 787.5 -1.50p -0.19% 303,071
IAG International Airlines 437.00p 437 -1.60p -0.36% 9,085,370
ICG Icg Plc 1,902.00p 1902 3.00p 0.16% 85,141
IHG InterContinental Hotels $161.20 161.2 $0.25 0.16% 23,524
III 3i Group 2,890.00p 2890 43.00p 1.51% 223,644
IMB Imperial Brands 2,799.00p 2799 -43.00p -1.51% 234,463
IMI IMI 2,972.00p 2972 26.00p 0.88% 323,714
INF Informa 906.20p 906.2 -7.60p -0.83% 349,823
ITRK Intertek Group 5,835.00p 5835 0.00p 0% 96,391
JD. JD Sports 90.92p 90.92 -2.40p -2.57% 4,601,286
KGF Kingfisher 307.10p 307.1 -2.60p -0.84% 523,349
LAND Land Securities 716.50p 716.5 -4.50p -0.62% 523,243
LGEN Legal & General 301.60p 301.6 1.60p 0.53% 3,808,214
LLOY Lloyds 116.45p 116.45 0.80p 0.69% 33,555,353
LMP LondonMetric 197.20p 197.2 -0.80p -0.4% 1,468,464
LSEG London Stock Exchange 8,510.00p 8510 -96.00p -1.12% 382,645
MKS Marks & Spencer 408.30p 408.3 -1.20p -0.29% 872,711
MNDI Mondi 881.80p 881.8 6.20p 0.71% 283,520
MNG M&G 358.80p 358.8 2.80p 0.79% 655,377
MRO Melrose 461.90p 461.9 -13.30p -2.8% 3,673,037
NG. National Grid 1,202.00p 1202 17.50p 1.48% 1,100,911
NWG Natwest 721.00p 721 37.20p 5.44% 12,131,027
NXT Next 15,080.00p 15080 -160.00p -1.05% 34,361
PCT Polar Capital Technology Trust 637.00p 637 25.50p 4.17% 1,097,270
PRU Prudential 1,126.50p 1126.5 -8.50p -0.75% 1,018,159
PSH Pershing Square Holdings 3,746.00p 3746 26.00p 0.7% 68,776
PSN Persimmon 1,121.50p 1121.5 10.50p 0.95% 837,080
PSON Pearson 1,282.50p 1282.5 -10.00p -0.77% 385,292
REL Relx 2,627.00p 2627 -48.00p -1.79% 905,657
RIO Rio Tinto 7,276.00p 7276 140.00p 1.96% 550,734
RKT Reckitt 5,220.00p 5220 -80.00p -1.51% 219,026
RMV Rightmove 463.00p 463 6.20p 1.36% 1,213,757
RR. Rolls-Royce 1,507.00p 1507 44.00p 3.01% 8,130,416
RTO Rentokil Initial 348.10p 348.1 -3.90p -1.11% 6,108,488
SBRY Sainsbury's 363.70p 363.7 8.00p 2.25% 7,285,004
SDR Schroders 588.50p 588.5 0.00p 0% 270,132
SGE Sage Group 971.60p 971.6 4.20p 0.43% 705,185
SGRO Segro 971.80p 971.8 5.20p 0.54% 306,504
SHEL Shell 3,371.00p 3371 52.00p 1.57% 1,447,946
SMIN Smiths Group 2,664.00p 2664 22.00p 0.83% 63,129
SMT Scottish Mortgage 1,340.50p 1340.5 25.50p 1.94% 384,606
SN. Smith & Nephew 1,164.00p 1164 -24.00p -2.02% 460,299
SPX Spirax-Sarco 7,070.00p 7070 80.00p 1.14% 30,263
SSE SSE 2,376.00p 2376 29.00p 1.24% 428,485
STAN Standard Chartered 2,230.00p 2230 14.00p 0.63% 879,825
STJ St James's Place 1,045.50p 1045.5 -14.50p -1.37% 486,223
SVT Severn Trent 3,054.00p 3054 26.00p 0.86% 86,504
TSCO Tesco 487.30p 487.3 -4.70p -0.96% 2,004,565
TW. Taylor Wimpey 80.10p 80.1 -2.94p -3.54% 23,671,014
ULVR Unilever 4,760.00p 4760 -90.00p -1.86% 709,051
UTG Unite 544.50p 544.5 -1.50p -0.27% 76,311
UU. United Utilities 1,393.00p 1393 13.00p 0.94% 167,847
VOD Vodafone 116.90p 116.9 -2.55p -2.13% 5,832,778
WEIR Weir Group 2,692.00p 2692 -12.00p -0.44% 296,633
WPP WPP 302.90p 302.9 3.20p 1.07% 825,829
WTB Whitbread 2,519.00p 2519 -8.00p -0.32% 43,744
FTSE 100 Latest
Value10,949.83
Change52.56