Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,790.00p 133.00 3.64%
Anglo American 4,092.00p 137.00 3.46%
Halma 3,582.00p 92.00 2.64%
Rolls-Royce 1,488.20p 38.20 2.63%
Spirax-Sarco 7,080.00p 175.00 2.53%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 304.80p -11.60 -3.67%
Entain 463.50p -13.20 -2.77%
Barratt Redrow 299.80p -5.90 -1.93%
Persimmon 1,133.50p -18.00 -1.56%
WPP 379.70p -4.70 -1.22%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 304.60p 304.6 -11.80p -3.73% 810,706
AAL Anglo American 4,102.00p 4102 147.00p 3.72% 349,171
ABF AB Foods 1,804.50p 1804.5 -1.50p -0.08% 29,746
ADM Admiral 3,844.00p 3844 26.00p 0.68% 28,465
ALW Alliance Witan 1,359.00p 1359 9.00p 0.67% 138,898
ANTO Antofagasta 3,795.00p 3795 138.00p 3.77% 86,166
AUTO Auto Trader 490.00p 490 1.80p 0.37% 137,633
AV. Aviva 716.20p 716.2 3.80p 0.53% 654,838
AZN Astrazeneca 12,462.00p 12462 -38.00p -0.3% 449,543
BA. BAE Systems 2,033.00p 2033 8.00p 0.4% 464,430
BARC Barclays 473.25p 473.25 11.05p 2.39% 8,476,122
BATS British American Tobacco 4,194.00p 4194 -2.00p -0.05% 146,872
BEZ Beazley 1,305.00p 1305 0.00p 0% 185,225
BKG Berkeley Group 3,284.00p 3284 -4.00p -0.12% 20,885
BLND British Land 399.20p 399.2 1.40p 0.35% 424,496
BNZL Bunzl 2,618.00p 2618 4.00p 0.15% 126,192
BP. BP 554.40p 554.4 -4.30p -0.77% 2,977,125
BT.A BT 199.15p 199.15 2.30p 1.17% 2,037,998
BTRW Barratt Redrow 299.60p 299.6 -6.10p -2% 1,326,867
CCH Coca-Cola HBC 4,240.00p 4240 -8.00p -0.19% 182,546
CNA Centrica 147.70p 147.7 0.65p 0.44% 1,623,705
CPG Compass Group $30.35 30.35 $0.38 1.27% 158,842
CRDA Croda International 3,200.00p 3200 37.00p 1.17% 15,468
CTEC ConvaTec 213.00p 213 -1.00p -0.47% 380,342
DCC DCC 6,430.00p 6430 5.00p 0.08% 125,804
DGE Diageo 1,601.00p 1601 -5.00p -0.31% 325,131
DPLM Diploma 7,485.00p 7485 165.00p 2.25% 33,538
EDV Endeavour Mining 4,654.00p 4654 7.00p 0.15% 42,643
ENT Entain 462.30p 462.3 -14.40p -3.02% 473,162
EXPN Experian 2,722.00p 2722 -5.00p -0.18% 142,272
EZJ easyJet 669.60p 669.6 2.20p 0.33% 168,842
FCIT F&C Investment Trust 343.00p 343 4.40p 1.3% 285,783
FRES Fresnillo 3,027.00p 3027 -8.00p -0.26% 56,684
GAW Games Workshop 17,710.00p 17710 50.00p 0.28% 2,745
GLEN Glencore 562.40p 562.4 5.60p 1.01% 4,345,061
GSK Glaxosmithkline 1,874.00p 1874 -3.50p -0.19% 610,857
HIK Hikma Pharmaceuticals 1,592.00p 1592 -8.00p -0.5% 21,213
HLMA Halma 3,582.00p 3582 92.00p 2.64% 74,074
HLN Haleon 340.60p 340.6 -0.10p -0.03% 1,652,104
HSBA HSBC Holdings 1,535.00p 1535 22.40p 1.48% 1,378,430
HSX Hiscox 1,946.00p 1946 22.00p 1.14% 146,423
HWDN Howden Joinery 757.50p 757.5 7.50p 1% 121,747
IAG International Airlines 425.00p 425 5.70p 1.36% 1,317,340
ICG Icg Plc 1,894.00p 1894 34.00p 1.83% 283,715
IHG InterContinental Hotels $153.50 153.5 $1.65 1.09% 24,494
III 3i Group 2,698.00p 2698 34.00p 1.28% 791,418
IMB Imperial Brands 2,492.00p 2492 0.00p 0% 98,632
IMI IMI 3,092.00p 3092 -2.00p -0.06% 70,034
INF Informa 887.20p 887.2 12.60p 1.44% 168,136
ITRK Intertek Group 5,870.00p 5870 5.00p 0.09% 4,236
JD. JD Sports 74.34p 74.34 0.62p 0.84% 1,989,137
KGF Kingfisher 302.40p 302.4 0.60p 0.2% 275,287
LAND Land Securities 626.00p 626 0.50p 0.08% 192,101
LGEN Legal & General 297.00p 297 3.50p 1.19% 1,966,678
LLOY Lloyds 110.30p 110.3 1.35p 1.24% 8,112,512
LMP LondonMetric 179.00p 179 0.70p 0.39% 4,141,444
LSEG London Stock Exchange 8,340.00p 8340 94.00p 1.14% 100,331
MKS Marks & Spencer 356.00p 356 0.70p 0.2% 950,635
MNDI Mondi 840.60p 840.6 8.00p 0.96% 40,132
MNG M&G 334.80p 334.8 2.70p 0.81% 1,622,011
MRO Melrose 483.30p 483.3 5.10p 1.07% 143,708
NG. National Grid 1,147.50p 1147.5 -0.50p -0.04% 787,965
NWG Natwest 709.20p 709.2 9.80p 1.4% 1,566,031
NXT Next 14,355.00p 14355 145.00p 1.02% 16,982
PCT Polar Capital Technology Trust 676.50p 676.5 16.50p 2.5% 768,281
PRU Prudential 973.80p 973.8 3.80p 0.39% 513,367
PSH Pershing Square Holdings 3,690.00p 3690 28.00p 0.76% 18,699
PSN Persimmon 1,133.50p 1133.5 -18.00p -1.56% 155,558
PSON Pearson 1,184.50p 1184.5 6.00p 0.51% 237,923
REL Relx 2,490.00p 2490 -9.00p -0.36% 259,745
RIO Rio Tinto 7,322.00p 7322 104.00p 1.44% 133,800
RKT Reckitt 4,914.00p 4914 -14.00p -0.28% 199,818
RMV Rightmove 498.70p 498.7 9.80p 2% 239,171
RR. Rolls-Royce 1,489.00p 1489 39.00p 2.69% 1,493,377
RTO Rentokil Initial 317.30p 317.3 -2.00p -0.63% 991,680
SBRY Sainsbury's 332.00p 332 -2.90p -0.87% 549,859
SDR Schroders 587.50p 587.5 0.00p 0% 76,716
SGE Sage Group 1,014.00p 1014 5.50p 0.55% 71,957
SGRO Segro 937.20p 937.2 0.40p 0.04% 287,389
SHEL Shell 3,540.50p 3540.5 1.50p 0.04% 566,966
SMIN Smiths Group 2,554.00p 2554 17.00p 0.67% 78,913
SMT Scottish Mortgage 1,528.50p 1528.5 15.00p 0.99% 469,545
SN. Smith & Nephew 1,028.50p 1028.5 1.00p 0.1% 118,002
SPX Spirax-Sarco 7,080.00p 7080 175.00p 2.53% 7,199
SSE SSE 2,468.00p 2468 36.00p 1.48% 275,834
STAN Standard Chartered 2,326.00p 2326 46.00p 2.02% 413,419
STJ St James's Place 1,118.00p 1118 21.50p 1.96% 139,695
SVT Severn Trent 3,056.00p 3056 2.00p 0.07% 42,975
TSCO Tesco 477.80p 477.8 1.60p 0.34% 1,348,691
TW. Taylor Wimpey 78.28p 78.28 -1.00p -1.26% 2,171,721
ULVR Unilever 4,610.50p 4610.5 -10.50p -0.23% 339,423
UTG Unite 469.20p 469.2 1.80p 0.39% 361,651
UU. United Utilities 1,380.00p 1380 5.00p 0.36% 90,077
VOD Vodafone 127.10p 127.1 0.95p 0.75% 5,967,576
WEIR Weir Group 2,672.00p 2672 52.00p 1.98% 38,742
WPP WPP 379.70p 379.7 -4.70p -1.22% 385,262
WTB Whitbread 2,317.00p 2317 7.00p 0.3% 39,248
FTSE 100 Latest
Value10,738.17
Change79.04