Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Imperial Brands 2,820.00p 55.00 1.99%
British American Tobacco 4,774.00p 76.00 1.62%
Barratt Redrow 298.20p 4.20 1.43%
Tesco 460.50p 5.50 1.21%
Taylor Wimpey 85.54p 0.96 1.14%
Top Five Fallers (FTSE 100)
Company Price Change
Croda International 3,101.00p -74.00 -2.33%
Icg Plc 1,637.00p -33.00 -1.98%
Fresnillo 2,771.00p -46.00 -1.63%
Antofagasta 3,733.00p -60.00 -1.58%
Endeavour Mining 3,688.00p -55.00 -1.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 338.80p 338.8 -4.20p -1.22% 82,704
AAL Anglo American 3,653.00p 3653 -49.00p -1.32% 79,830
ABF AB Foods 1,990.00p 1990 11.50p 0.58% 39,912
ADM Admiral 3,460.00p 3460 0.00p 0% 10,189
ALW Alliance Witan 1,327.00p 1327 -10.00p -0.75% 17,806
ANTO Antofagasta 3,733.00p 3733 -60.00p -1.58% 29,546
AUTO Auto Trader 487.40p 487.4 0.10p 0.02% 45,741
AV. Aviva 645.20p 645.2 -1.00p -0.15% 124,083
AZN Astrazeneca 13,980.00p 13980 -82.00p -0.58% 78,666
BA. BAE Systems 1,783.50p 1783.5 -8.50p -0.47% 201,760
BARC Barclays 517.30p 517.3 -4.00p -0.77% 1,653,809
BATS British American Tobacco 4,774.00p 4774 76.00p 1.62% 107,571
BEZ Beazley 1,284.50p 1284.5 0.00p 0% 46,906
BKG Berkeley Group 3,746.00p 3746 -6.00p -0.16% 44,400
BLND British Land 421.40p 421.4 3.80p 0.91% 107,313
BNZL Bunzl 2,650.00p 2650 -2.00p -0.08% 10,204
BP. BP 473.85p 473.85 -7.00p -1.46% 1,775,296
BT.A BT 192.80p 192.8 0.95p 0.5% 563,369
BTRW Barratt Redrow 297.90p 297.9 3.90p 1.33% 679,618
CCH Coca-Cola HBC 4,786.00p 4786 26.00p 0.55% 6,807
CNA Centrica 176.65p 176.65 -0.35p -0.2% 202,480
CPG Compass Group $31.90 31.9 $-0.32 -0.99% 96,664
CRDA Croda International 3,101.00p 3101 -74.00p -2.33% 19,159
CTEC ConvaTec 211.00p 211 -0.80p -0.38% 143,923
DCC DCC 6,235.00p 6235 0.00p 0% 8,479
DGE Diageo 1,568.50p 1568.5 6.50p 0.42% 173,034
DPLM Diploma 7,085.00p 7085 -65.00p -0.91% 3,896
EDV Endeavour Mining 3,688.00p 3688 -55.00p -1.47% 15,256
ENT Entain 567.80p 567.8 -1.80p -0.32% 41,924
EXPN Experian 2,500.00p 2500 -5.00p -0.2% 147,529
EZJ easyJet 580.00p 580 5.80p 1.01% 771,768
FCIT F&C Investment Trust 344.40p 344.4 -1.00p -0.29% 138,994
FRES Fresnillo 2,771.00p 2771 -46.00p -1.63% 22,755
GAW Games Workshop 21,740.00p 21740 40.00p 0.18% 2,176
GLEN Glencore 515.10p 515.1 -6.10p -1.17% 2,190,532
GSK Glaxosmithkline 1,962.50p 1962.5 -21.00p -1.06% 364,985
HIK Hikma Pharmaceuticals 1,530.00p 1530 0.00p 0% 3,109
HLMA Halma 3,916.00p 3916 -18.00p -0.46% 25,249
HLN Haleon 347.60p 347.6 -0.60p -0.17% 394,688
HSBA HSBC Holdings 1,434.20p 1434.2 -11.20p -0.77% 1,119,480
HSX Hiscox 1,856.00p 1856 -5.00p -0.27% 20,920
HWDN Howden Joinery 870.00p 870 2.50p 0.29% 25,224
IAG International Airlines 485.30p 485.3 -2.70p -0.55% 563,357
ICG Icg Plc 1,637.00p 1637 -33.00p -1.98% 22,379
IHG InterContinental Hotels $172.75 172.75 $0.10 0.06% 8,910
III 3i Group 2,559.00p 2559 25.00p 0.99% 187,081
IMB Imperial Brands 2,819.00p 2819 54.00p 1.95% 68,497
IMI IMI 2,930.00p 2930 -28.00p -0.95% 8,029
INF Informa 893.60p 893.6 0.80p 0.09% 32,397
ITRK Intertek Group 5,800.00p 5800 10.00p 0.17% 40,475
JD. JD Sports 85.52p 85.52 0.26p 0.3% 199,075
KGF Kingfisher 293.60p 293.6 0.40p 0.14% 158,423
LAND Land Securities 660.00p 660 3.00p 0.46% 41,178
LGEN Legal & General 287.00p 287 -0.20p -0.07% 430,930
LLOY Lloyds 109.70p 109.7 -0.35p -0.32% 4,649,718
LMP LondonMetric 190.30p 190.3 1.10p 0.58% 294,004
LSEG London Stock Exchange 7,910.00p 7910 -118.00p -1.47% 63,445
MKS Marks & Spencer 379.40p 379.4 1.30p 0.34% 115,545
MNDI Mondi 714.40p 714.4 -5.00p -0.7% 24,235
MNG M&G 333.60p 333.6 -1.60p -0.48% 100,862
MRO Melrose 468.80p 468.8 -5.70p -1.2% 174,415
NG. National Grid 1,253.50p 1253.5 0.50p 0.04% 272,696
NWG Natwest 659.00p 659 -2.00p -0.3% 991,829
NXT Next 14,765.00p 14765 50.00p 0.34% 3,458
PCT Polar Capital Technology Trust 699.00p 699 -9.00p -1.27% 154,531
PRU Prudential 1,005.00p 1005 -6.50p -0.64% 256,062
PSH Pershing Square Holdings 3,760.00p 3760 -22.00p -0.58% 19,004
PSN Persimmon 1,136.50p 1136.5 8.00p 0.71% 103,926
PSON Pearson 1,157.50p 1157.5 2.50p 0.22% 15,486
REL Relx 2,354.00p 2354 -15.00p -0.63% 191,489
RIO Rio Tinto 7,182.00p 7182 -4.00p -0.06% 58,891
RKT Reckitt 4,857.00p 4857 30.00p 0.62% 27,298
RMV Rightmove 435.70p 435.7 2.20p 0.51% 59,701
RR. Rolls-Royce 1,424.80p 1424.8 -7.20p -0.5% 547,648
RTO Rentokil Initial 433.60p 433.6 -1.60p -0.37% 146,147
SBRY Sainsbury's 312.90p 312.9 2.00p 0.64% 166,966
SDR Schroders 585.50p 585.5 0.50p 0.09% 11,610
SGE Sage Group 794.40p 794.4 -1.80p -0.23% 59,908
SGRO Segro 881.20p 881.2 1.20p 0.14% 89,892
SHEL Shell 2,899.00p 2899 -26.50p -0.91% 363,877
SMIN Smiths Group 2,583.00p 2583 -10.00p -0.39% 12,651
SMT Scottish Mortgage 1,396.50p 1396.5 -6.00p -0.43% 95,467
SN. Smith & Nephew 1,140.50p 1140.5 -5.50p -0.48% 66,902
SPX Spirax-Sarco 6,920.00p 6920 -65.00p -0.93% 1,661
SSE SSE 2,414.00p 2414 -5.00p -0.21% 75,928
STAN Standard Chartered 2,044.00p 2044 -19.00p -0.92% 176,890
STJ St James's Place 1,197.00p 1197 4.50p 0.38% 52,526
SVT Severn Trent 2,960.00p 2960 2.00p 0.07% 10,793
TSCO Tesco 460.50p 460.5 5.50p 1.21% 1,027,387
TW. Taylor Wimpey 85.54p 85.54 0.96p 1.14% 1,395,002
ULVR Unilever 4,604.00p 4604 24.50p 0.53% 177,353
UTG Unite 522.50p 522.5 2.00p 0.38% 18,991
UU. United Utilities 1,301.00p 1301 2.00p 0.15% 51,034
VOD Vodafone 105.60p 105.6 0.65p 0.62% 2,415,161
WEIR Weir Group 2,370.00p 2370 -18.00p -0.75% 14,987
WPP WPP 251.40p 251.4 -2.80p -1.1% 63,285
WTB Whitbread 2,510.00p 2510 -17.00p -0.67% 11,821
FTSE 100 Latest
Value10,491.82
Change-38.07