Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Icg Plc 1,681.00p 28.00 1.69%
Entain 586.20p 8.40 1.45%
Scottish Mortgage 1,431.00p 20.00 1.42%
Tesco 465.30p 5.40 1.17%
Pearson 1,189.50p 13.50 1.15%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,725.00p -127.00 -3.3%
Smiths Group 2,513.00p -55.00 -2.14%
Fresnillo 2,817.00p -51.00 -1.78%
International Airlines 474.10p -8.60 -1.78%
Persimmon 1,091.50p -18.00 -1.62%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 338.00p 338 3.80p 1.14% 426,884
AAL Anglo American 3,693.00p 3693 -25.00p -0.67% 429,444
ABF AB Foods 1,987.50p 1987.5 9.00p 0.45% 479,925
ADM Admiral 3,528.00p 3528 4.00p 0.11% 211,970
ALW Alliance Witan 1,338.00p 1338 2.00p 0.15% 215,688
ANTO Antofagasta 3,829.00p 3829 4.00p 0.1% 265,219
AUTO Auto Trader 487.10p 487.1 -3.40p -0.69% 861,826
AV. Aviva 642.40p 642.4 -4.60p -0.71% 1,065,961
AZN Astrazeneca 14,288.00p 14288 -30.00p -0.21% 284,677
BA. BAE Systems 1,793.00p 1793 -15.00p -0.83% 1,100,676
BARC Barclays 508.10p 508.1 -2.60p -0.51% 7,411,875
BATS British American Tobacco 4,702.00p 4702 -49.00p -1.03% 708,156
BEZ Beazley 1,285.50p 1285.5 1.00p 0.08% 259,340
BKG Berkeley Group 3,576.00p 3576 -42.00p -1.16% 71,987
BLND British Land 417.00p 417 -2.20p -0.52% 316,471
BNZL Bunzl 2,644.00p 2644 8.00p 0.3% 82,598
BP. BP 470.25p 470.25 0.85p 0.18% 8,800,152
BT.A BT 196.85p 196.85 1.85p 0.95% 6,096,441
BTRW Barratt Redrow 286.00p 286 -4.30p -1.48% 2,986,521
CCH Coca-Cola HBC 4,926.00p 4926 36.00p 0.74% 128,111
CNA Centrica 174.95p 174.95 -0.15p -0.09% 1,404,017
CPG Compass Group $32.55 32.55 $-0.19 -0.58% 291,058
CRDA Croda International 3,017.00p 3017 -3.00p -0.1% 69,505
CTEC ConvaTec 213.60p 213.6 2.00p 0.95% 3,662,030
DCC DCC 6,235.00p 6235 5.00p 0.08% 98,987
DGE Diageo 1,590.50p 1590.5 14.00p 0.89% 900,953
DPLM Diploma 7,075.00p 7075 -20.00p -0.28% 413,358
EDV Endeavour Mining 3,727.00p 3727 -125.00p -3.25% 287,097
ENT Entain 586.20p 586.2 8.40p 1.45% 762,335
EXPN Experian 2,539.00p 2539 19.00p 0.75% 1,448,012
EZJ easyJet 577.40p 577.4 -5.60p -0.96% 3,135,881
FCIT F&C Investment Trust 346.80p 346.8 0.00p 0% 659,128
FRES Fresnillo 2,818.00p 2818 -50.00p -1.74% 93,738
GAW Games Workshop 22,080.00p 22080 140.00p 0.64% 13,565
GLEN Glencore 517.00p 517 2.30p 0.45% 5,311,728
GSK Glaxosmithkline 1,978.50p 1978.5 -4.50p -0.23% 1,818,259
HIK Hikma Pharmaceuticals 1,535.00p 1535 4.00p 0.26% 42,862
HLMA Halma 3,888.00p 3888 -16.00p -0.41% 347,086
HLN Haleon 346.90p 346.9 -1.40p -0.4% 3,610,191
HSBA HSBC Holdings 1,425.00p 1425 2.40p 0.17% 6,534,525
HSX Hiscox 1,847.00p 1847 -10.00p -0.54% 192,051
HWDN Howden Joinery 855.50p 855.5 -4.50p -0.52% 224,767
IAG International Airlines 474.10p 474.1 -8.60p -1.78% 5,059,258
ICG Icg Plc 1,681.00p 1681 28.00p 1.69% 600,993
IHG InterContinental Hotels $172.00 172 $0.45 0.26% 69,012
III 3i Group 2,502.00p 2502 -30.00p -1.18% 474,303
IMB Imperial Brands 2,769.00p 2769 -11.00p -0.4% 266,290
IMI IMI 2,908.00p 2908 -16.00p -0.55% 99,754
INF Informa 906.00p 906 8.20p 0.91% 1,767,617
ITRK Intertek Group 5,805.00p 5805 -5.00p -0.09% 57,100
JD. JD Sports 85.86p 85.86 0.16p 0.19% 1,485,436
KGF Kingfisher 289.20p 289.2 -1.80p -0.62% 1,104,315
LAND Land Securities 651.00p 651 -6.00p -0.91% 275,477
LGEN Legal & General 285.10p 285.1 -1.80p -0.63% 3,887,394
LLOY Lloyds 109.50p 109.5 0.30p 0.27% 37,823,031
LMP LondonMetric 190.40p 190.4 -1.20p -0.63% 1,240,394
LSEG London Stock Exchange 8,094.00p 8094 32.00p 0.4% 107,228
MKS Marks & Spencer 377.00p 377 -1.60p -0.42% 1,185,297
MNDI Mondi 714.20p 714.2 2.60p 0.37% 176,134
MNG M&G 333.60p 333.6 -2.00p -0.6% 1,025,428
MRO Melrose 463.40p 463.4 -4.60p -0.98% 672,592
NG. National Grid 1,252.00p 1252 6.50p 0.52% 967,168
NWG Natwest 655.80p 655.8 -0.60p -0.09% 3,786,587
NXT Next 14,610.00p 14610 -5.00p -0.03% 31,629
PCT Polar Capital Technology Trust 689.50p 689.5 -0.50p -0.07% 1,408,124
PRU Prudential 1,003.00p 1003 -3.50p -0.35% 2,923,272
PSH Pershing Square Holdings 3,770.00p 3770 4.00p 0.11% 87,526
PSN Persimmon 1,091.50p 1091.5 -18.00p -1.62% 580,255
PSON Pearson 1,189.50p 1189.5 13.50p 1.15% 138,128
REL Relx 2,371.00p 2371 8.00p 0.34% 737,014
RIO Rio Tinto 7,170.00p 7170 2.00p 0.03% 369,102
RKT Reckitt 4,944.00p 4944 13.00p 0.26% 229,770
RMV Rightmove 439.10p 439.1 -0.90p -0.2% 3,422,746
RR. Rolls-Royce 1,403.40p 1403.4 -2.80p -0.2% 5,172,266
RTO Rentokil Initial 435.30p 435.3 1.00p 0.23% 615,436
SBRY Sainsbury's 316.20p 316.2 0.80p 0.25% 1,989,181
SDR Schroders 585.50p 585.5 0.00p 0% 189,505
SGE Sage Group 824.80p 824.8 7.20p 0.88% 1,435,482
SGRO Segro 879.40p 879.4 -0.80p -0.09% 1,276,455
SHEL Shell 2,905.00p 2905 7.00p 0.24% 2,082,543
SMIN Smiths Group 2,513.00p 2513 -55.00p -2.14% 132,364
SMT Scottish Mortgage 1,431.00p 1431 20.00p 1.42% 1,575,611
SN. Smith & Nephew 1,147.00p 1147 8.50p 0.75% 2,176,436
SPX Spirax-Sarco 6,840.00p 6840 -30.00p -0.44% 17,878
SSE SSE 2,447.00p 2447 26.00p 1.07% 1,728,123
STAN Standard Chartered 2,045.00p 2045 9.00p 0.44% 1,520,538
STJ St James's Place 1,187.50p 1187.5 -6.00p -0.5% 1,021,144
SVT Severn Trent 2,976.00p 2976 20.00p 0.68% 175,085
TSCO Tesco 465.30p 465.3 5.40p 1.17% 12,647,520
TW. Taylor Wimpey 82.52p 82.52 -1.32p -1.57% 3,812,756
ULVR Unilever 4,567.00p 4567 -33.50p -0.73% 611,281
UTG Unite 522.00p 522 -4.50p -0.85% 1,247,555
UU. United Utilities 1,317.00p 1317 3.00p 0.23% 989,611
VOD Vodafone 104.95p 104.95 -0.70p -0.66% 41,610,540
WEIR Weir Group 2,356.00p 2356 -14.00p -0.59% 76,945
WPP WPP 250.00p 250 2.80p 1.13% 1,329,134
WTB Whitbread 2,431.00p 2431 -24.00p -0.98% 103,181
FTSE 100 Latest
Value10,500.17
Change-7.85