| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| InterContinental Hotels | $161.45 | 5.55 | 3.56% |
| Endeavour Mining | 4,596.00p | 112.00 | 2.5% |
| Fresnillo | 3,089.00p | 73.00 | 2.42% |
| ConvaTec | 235.20p | 5.40 | 2.35% |
| Anglo American | 4,167.00p | 54.00 | 1.31% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| United Utilities | 1,366.00p | -36.00 | -2.57% |
| Severn Trent | 2,988.00p | -74.00 | -2.42% |
| SSE | 2,349.00p | -57.00 | -2.37% |
| Centrica | 149.00p | -3.40 | -2.23% |
| WPP | 362.10p | -8.00 | -2.16% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 338.80p | -3.40p | -0.99% | 395,759 |
| AAL | Anglo American | 4,167.00p | 54.00p | 1.31% | 3,762,081 |
| ABF | AB Foods | 2,028.00p | -13.00p | -0.64% | 135,373 |
| ADM | Admiral | 3,952.00p | 16.00p | 0.41% | 664,493 |
| ALW | Alliance Witan | 1,353.00p | -7.00p | -0.51% | 448,345 |
| ANTO | Antofagasta | 3,865.00p | 37.00p | 0.97% | 193,531 |
| AUTO | Auto Trader | 504.00p | -1.60p | -0.32% | 801,027 |
| AV. | Aviva | 733.60p | 1.80p | 0.25% | 3,085,585 |
| AZN | Astrazeneca | 12,056.00p | 94.00p | 0.79% | 1,531,390 |
| BA. | BAE Systems | 1,984.00p | -33.00p | -1.64% | 1,176,042 |
| BARC | Barclays | 482.85p | -3.25p | -0.67% | 18,230,468 |
| BATS | British American Tobacco | 4,088.00p | -86.00p | -2.06% | 2,044,935 |
| BEZ | Beazley | 1,298.00p | -2.00p | -0.15% | 2,705,285 |
| BKG | Berkeley Group | 3,432.00p | -40.00p | -1.15% | 30,536 |
| BLND | British Land | 412.80p | -6.60p | -1.57% | 1,553,214 |
| BNZL | Bunzl | 2,710.00p | -32.00p | -1.17% | 925,958 |
| BP. | BP | 535.80p | -5.50p | -1.02% | 13,062,423 |
| BT.A | BT | 202.40p | -2.80p | -1.36% | 13,817,468 |
| BTRW | Barratt Redrow | 308.00p | -4.60p | -1.47% | 2,148,537 |
| CCH | Coca-Cola HBC | 4,540.00p | -54.00p | -1.18% | 147,655 |
| CNA | Centrica | 149.00p | -3.40p | -2.23% | 20,066,144 |
| CPG | Compass Group | $30.55 | $-0.30 | -0.97% | 408,972 |
| CRDA | Croda International | 3,363.00p | 3.00p | 0.09% | 203,701 |
| CTEC | ConvaTec | 235.20p | 5.40p | 2.35% | 1,940,123 |
| DCC | DCC | 6,360.00p | -5.00p | -0.08% | 222,491 |
| DGE | Diageo | 1,685.50p | 14.00p | 0.84% | 1,121,784 |
| DPLM | Diploma | 7,035.00p | -95.00p | -1.33% | 211,288 |
| EDV | Endeavour Mining | 4,603.00p | 119.00p | 2.65% | 659,825 |
| ENT | Entain | 517.40p | 2.20p | 0.43% | 1,149,105 |
| EXPN | Experian | 2,932.00p | -38.00p | -1.28% | 696,765 |
| EZJ | easyJet | 672.80p | 3.60p | 0.54% | 3,857,196 |
| FCIT | F&C Investment Trust | 340.20p | -0.40p | -0.12% | 1,001,411 |
| FRES | Fresnillo | 3,089.00p | 73.00p | 2.42% | 965,599 |
| GAW | Games Workshop | 18,190.00p | -120.00p | -0.66% | 9,390 |
| GLEN | Glencore | 598.90p | 1.80p | 0.3% | 12,197,919 |
| GSK | Glaxosmithkline | 1,871.50p | 0.00p | 0% | 1,245,485 |
| HIK | Hikma Pharmaceuticals | 1,623.00p | 8.00p | 0.5% | 175,405 |
| HLMA | Halma | 3,554.00p | 26.00p | 0.74% | 407,622 |
| HLN | Haleon | 367.20p | -2.70p | -0.73% | 11,614,890 |
| HSBA | HSBC Holdings | 1,538.60p | 5.20p | 0.34% | 11,448,878 |
| HSX | Hiscox | 1,867.00p | -1.00p | -0.05% | 308,767 |
| HWDN | Howden Joinery | 774.50p | -11.00p | -1.4% | 288,887 |
| IAG | International Airlines | 424.70p | 2.30p | 0.54% | 4,155,055 |
| ICG | Icg Plc | 1,915.00p | -32.00p | -1.64% | 311,045 |
| IHG | InterContinental Hotels | $161.45 | $5.55 | 3.56% | 351,386 |
| III | 3i Group | 2,774.00p | -28.00p | -1% | 2,086,007 |
| IMB | Imperial Brands | 2,500.00p | -51.00p | -2% | 488,847 |
| IMI | IMI | 3,050.00p | -4.00p | -0.13% | 141,287 |
| INF | Informa | 877.80p | -10.60p | -1.19% | 330,574 |
| ITRK | Intertek Group | 5,845.00p | 5.00p | 0.09% | 594,689 |
| JD. | JD Sports | 82.68p | -1.30p | -1.55% | 12,268,357 |
| KGF | Kingfisher | 304.60p | -4.70p | -1.52% | 1,331,118 |
| LAND | Land Securities | 657.50p | -13.50p | -2.01% | 1,143,095 |
| LGEN | Legal & General | 288.50p | -1.80p | -0.62% | 12,727,533 |
| LLOY | Lloyds | 110.65p | 0.10p | 0.09% | 58,122,901 |
| LMP | LondonMetric | 182.70p | -1.30p | -0.71% | 3,472,787 |
| LSEG | London Stock Exchange | 8,670.00p | -166.00p | -1.88% | 289,848 |
| MKS | Marks & Spencer | 386.00p | -5.80p | -1.48% | 1,503,590 |
| MNDI | Mondi | 854.00p | -6.80p | -0.79% | 153,213 |
| MNG | M&G | 342.80p | -3.20p | -0.92% | 1,456,141 |
| MRO | Melrose | 487.70p | -7.10p | -1.43% | 705,697 |
| NG. | National Grid | 1,143.50p | -20.50p | -1.76% | 6,021,899 |
| NWG | Natwest | 691.20p | 8.40p | 1.23% | 7,127,370 |
| NXT | Next | 15,290.00p | -95.00p | -0.62% | 142,131 |
| PCT | Polar Capital Technology Trust | 630.00p | -6.00p | -0.94% | 1,366,638 |
| PRU | Prudential | 1,007.00p | 6.50p | 0.65% | 13,978,736 |
| PSH | Pershing Square Holdings | 3,842.00p | 10.00p | 0.26% | 77,996 |
| PSN | Persimmon | 1,145.00p | -5.00p | -0.43% | 641,242 |
| PSON | Pearson | 1,202.50p | -23.50p | -1.92% | 264,615 |
| REL | Relx | 2,610.00p | -22.00p | -0.84% | 3,505,646 |
| RIO | Rio Tinto | 7,611.00p | 30.00p | 0.4% | 409,249 |
| RKT | Reckitt | 5,262.00p | -98.00p | -1.83% | 1,338,380 |
| RMV | Rightmove | 491.40p | -7.00p | -1.4% | 2,477,038 |
| RR. | Rolls-Royce | 1,460.80p | 1.60p | 0.11% | 6,701,309 |
| RTO | Rentokil Initial | 352.40p | -4.50p | -1.26% | 8,684,420 |
| SBRY | Sainsbury's | 335.70p | -0.90p | -0.27% | 1,382,961 |
| SDR | Schroders | 583.50p | -0.50p | -0.09% | 2,892,633 |
| SGE | Sage Group | 1,061.50p | -9.50p | -0.89% | 3,173,899 |
| SGRO | Segro | 947.00p | -6.20p | -0.65% | 906,491 |
| SHEL | Shell | 3,425.50p | -7.00p | -0.2% | 5,576,961 |
| SMIN | Smiths Group | 2,543.00p | -14.00p | -0.55% | 456,850 |
| SMT | Scottish Mortgage | 1,463.50p | -2.00p | -0.14% | 823,284 |
| SN. | Smith & Nephew | 1,070.00p | 0.00p | 0% | 872,471 |
| SPX | Spirax-Sarco | 6,885.00p | -25.00p | -0.36% | 101,292 |
| SSE | SSE | 2,349.00p | -57.00p | -2.37% | 590,252 |
| STAN | Standard Chartered | 2,195.00p | 26.00p | 1.2% | 2,861,947 |
| STJ | St James's Place | 1,151.50p | -15.00p | -1.29% | 713,074 |
| SVT | Severn Trent | 2,988.00p | -74.00p | -2.42% | 374,341 |
| TSCO | Tesco | 467.60p | -3.90p | -0.83% | 8,323,835 |
| TW. | Taylor Wimpey | 81.94p | -1.06p | -1.28% | 7,293,937 |
| ULVR | Unilever | 4,768.50p | -42.50p | -0.88% | 1,437,878 |
| UTG | Unite | 491.80p | -0.20p | -0.04% | 1,431,621 |
| UU. | United Utilities | 1,366.00p | -36.00p | -2.57% | 528,036 |
| VOD | Vodafone | 118.45p | -0.95p | -0.8% | 10,216,797 |
| WEIR | Weir Group | 2,710.00p | 4.00p | 0.15% | 280,912 |
| WPP | WPP | 362.00p | -8.10p | -2.19% | 2,791,329 |
| WTB | Whitbread | 2,415.00p | 28.00p | 1.17% | 456,008 |