Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Bunzl 2,364.00p 82.00 3.59%
SSE 2,318.00p 62.00 2.75%
Whitbread 2,352.00p 60.00 2.62%
Howden Joinery 773.00p 18.00 2.38%
United Utilities 1,307.00p 27.00 2.11%
Top Five Fallers (FTSE 100)
Company Price Change
Icg Plc 1,761.00p -94.00 -5.07%
easyJet 452.10p -13.20 -2.84%
Astrazeneca 12,864.00p -350.00 -2.65%
Melrose 448.00p -12.00 -2.61%
Rio Tinto 8,116.00p -192.00 -2.31%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 340.00p 340 5.40p 1.61% 2,749,120
AAL Anglo American 4,152.00p 4152 -73.00p -1.73% 585,142
ABF AB Foods 1,852.00p 1852 9.50p 0.52% 95,452
ADM Admiral 3,232.00p 3232 0.00p 0% 39,654
ALW Alliance Witan 1,320.00p 1320 -2.00p -0.15% 185,727
ANTO Antofagasta 4,349.00p 4349 -59.00p -1.34% 97,103
AUTO Auto Trader 443.60p 443.6 -4.30p -0.96% 1,145,542
AV. Aviva 605.20p 605.2 -5.80p -0.95% 1,543,370
AZN Astrazeneca 12,862.00p 12862 -352.00p -2.66% 1,169,976
BA. BAE Systems 1,902.00p 1902 -6.50p -0.34% 910,861
BARC Barclays 466.35p 466.35 -3.85p -0.82% 9,119,314
BATS British American Tobacco 4,404.00p 4404 -62.00p -1.39% 635,371
BEZ Beazley 1,282.00p 1282 -0.50p -0.04% 1,432,882
BKG Berkeley Group 3,402.00p 3402 18.00p 0.53% 41,939
BLND British Land 396.00p 396 -1.40p -0.35% 445,969
BNZL Bunzl 2,362.00p 2362 80.00p 3.51% 171,670
BP. BP 545.10p 545.1 8.50p 1.58% 5,795,220
BT.A BT 202.10p 202.1 -2.50p -1.22% 2,348,200
BTRW Barratt Redrow 255.90p 255.9 -0.90p -0.35% 1,235,276
CCH Coca-Cola HBC 4,206.00p 4206 -10.00p -0.24% 59,532
CNA Centrica 188.10p 188.1 1.95p 1.05% 7,356,617
CPG Compass Group $32.48 32.48 $0.35 1.09% 667,037
CRDA Croda International 2,968.00p 2968 -59.00p -1.95% 44,470
CTEC ConvaTec 197.40p 197.4 2.50p 1.28% 683,244
DCC DCC 5,990.00p 5990 5.00p 0.08% 69,920
DGE Diageo 1,477.50p 1477.5 -1.50p -0.1% 945,349
DPLM Diploma 6,985.00p 6985 -50.00p -0.71% 178,475
EDV Endeavour Mining 4,245.00p 4245 -5.00p -0.12% 117,530
ENT Entain 565.00p 565 3.00p 0.53% 393,534
EXPN Experian 2,590.00p 2590 2.00p 0.08% 816,912
EZJ easyJet 452.20p 452.2 -13.10p -2.82% 2,982,198
FCIT F&C Investment Trust 340.80p 340.8 -1.20p -0.35% 589,975
FRES Fresnillo 3,229.00p 3229 -61.00p -1.85% 81,478
GAW Games Workshop 19,360.00p 19360 -230.00p -1.17% 5,610
GLEN Glencore 613.20p 613.2 -1.80p -0.29% 16,369,613
GSK Glaxosmithkline 1,820.50p 1820.5 0.00p 0% 1,163,677
HIK Hikma Pharmaceuticals 1,419.00p 1419 -2.00p -0.14% 59,626
HLMA Halma 4,804.00p 4804 4.00p 0.08% 80,625
HLN Haleon 319.50p 319.5 -1.40p -0.44% 4,068,590
HSBA HSBC Holdings 1,398.80p 1398.8 -11.00p -0.78% 7,967,613
HSX Hiscox 1,755.00p 1755 -9.00p -0.51% 133,893
HWDN Howden Joinery 773.00p 773 18.00p 2.38% 1,667,708
IAG International Airlines 419.20p 419.2 -1.30p -0.31% 3,778,638
ICG Icg Plc 1,762.00p 1762 -93.00p -5.01% 761,716
IHG InterContinental Hotels $157.75 157.75 $-0.45 -0.28% 29,894
III 3i Group 2,145.00p 2145 -9.00p -0.42% 503,198
IMB Imperial Brands 2,669.00p 2669 1.00p 0.04% 312,807
IMI IMI 2,776.00p 2776 -6.00p -0.22% 221,223
INF Informa 810.40p 810.4 -4.00p -0.49% 1,257,584
ITRK Intertek Group 5,370.00p 5370 0.00p 0% 543,899
JD. JD Sports 84.78p 84.78 0.74p 0.88% 10,309,930
KGF Kingfisher 285.10p 285.1 2.90p 1.03% 2,121,909
LAND Land Securities 627.50p 627.5 -3.00p -0.48% 218,802
LGEN Legal & General 268.60p 268.6 -1.20p -0.44% 6,338,937
LLOY Lloyds 100.20p 100.2 0.10p 0.1% 42,559,518
LMP LondonMetric 185.10p 185.1 -1.60p -0.86% 1,232,014
LSEG London Stock Exchange 8,912.00p 8912 -12.00p -0.13% 354,499
MKS Marks & Spencer 366.40p 366.4 -0.20p -0.05% 1,013,298
MNDI Mondi 736.60p 736.6 -2.80p -0.38% 104,960
MNG M&G 312.80p 312.8 -2.50p -0.79% 925,571
MRO Melrose 448.00p 448 -12.00p -2.61% 646,229
NG. National Grid 1,198.50p 1198.5 11.00p 0.93% 1,991,110
NWG Natwest 596.00p 596 -2.20p -0.37% 4,926,404
NXT Next 13,215.00p 13215 60.00p 0.46% 148,226
PCT Polar Capital Technology Trust 736.50p 736.5 3.00p 0.41% 2,826,711
PRU Prudential 1,062.50p 1062.5 -13.00p -1.21% 2,498,447
PSH Pershing Square Holdings 3,990.00p 3990 14.00p 0.35% 69,091
PSN Persimmon 1,069.50p 1069.5 -0.50p -0.05% 192,353
PSON Pearson 1,131.00p 1131 6.00p 0.53% 71,003
REL Relx 2,485.00p 2485 11.00p 0.44% 976,746
RIO Rio Tinto 8,115.00p 8115 -193.00p -2.32% 350,790
RKT Reckitt 4,462.00p 4462 19.00p 0.43% 322,278
RMV Rightmove 430.50p 430.5 -4.70p -1.08% 672,865
RR. Rolls-Royce 1,261.80p 1261.8 -18.80p -1.47% 5,184,456
RTO Rentokil Initial 431.40p 431.4 -3.60p -0.83% 1,191,263
SBRY Sainsbury's 300.50p 300.5 4.20p 1.42% 1,478,696
SDR Schroders 583.00p 583 1.00p 0.17% 96,971
SGE Sage Group 873.40p 873.4 2.60p 0.3% 1,657,865
SGRO Segro 717.80p 717.8 -8.60p -1.18% 654,867
SHEL Shell 3,260.00p 3260 45.00p 1.4% 1,202,038
SMIN Smiths Group 2,454.00p 2454 -2.00p -0.08% 51,436
SMT Scottish Mortgage 1,512.50p 1512.5 -32.50p -2.1% 1,940,117
SN. Smith & Nephew 1,094.50p 1094.5 3.00p 0.27% 694,168
SPX Spirax-Sarco 6,875.00p 6875 10.00p 0.15% 7,952
SSE SSE 2,320.00p 2320 64.00p 2.84% 516,188
STAN Standard Chartered 2,053.00p 2053 -10.00p -0.48% 3,589,950
STJ St James's Place 1,179.50p 1179.5 -17.50p -1.46% 177,091
SVT Severn Trent 2,920.00p 2920 20.00p 0.69% 207,256
TSCO Tesco 437.00p 437 6.50p 1.51% 2,362,460
TW. Taylor Wimpey 76.02p 76.02 -0.28p -0.37% 6,630,159
ULVR Unilever 4,141.50p 4141.5 36.50p 0.89% 1,358,823
UTG Unite 510.50p 510.5 -4.50p -0.87% 364,115
UU. United Utilities 1,307.00p 1307 27.00p 2.11% 743,870
VOD Vodafone 112.90p 112.9 0.85p 0.76% 9,085,842
WEIR Weir Group 2,390.00p 2390 -12.00p -0.5% 448,162
WPP WPP 274.40p 274.4 -3.80p -1.37% 835,710
WTB Whitbread 2,352.00p 2352 60.00p 2.62% 71,999
FTSE 100 Latest
Value10,337.32
Change-36.19