Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Natwest 607.80p 27.60 4.76%
Melrose 667.00p 25.00 3.89%
BAE Systems 2,029.00p 61.00 3.1%
Endeavour Mining 4,686.00p 112.00 2.45%
Rolls-Royce 1,298.00p 27.00 2.12%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 913.80p -40.80 -4.27%
Barratt Redrow 373.90p -15.00 -3.86%
St James's Place 1,197.50p -48.00 -3.85%
Relx 2,174.00p -83.00 -3.68%
WPP 264.10p -8.80 -3.22%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 336.20p 336.2 6.60p 2% 6,762,430
AAL Anglo American 3,578.00p 3578 -8.00p -0.22% 1,978,847
ABF AB Foods 1,947.50p 1947.5 -19.50p -0.99% 382,648
ADM Admiral 2,846.00p 2846 32.00p 1.14% 956,373
AHT Ashtead Group 5,140.00p 5140 -94.00p -1.8% 751,168
ALW Alliance Witan 1,262.00p 1262 2.00p 0.16% 777,499
ANTO Antofagasta 3,746.00p 3746 35.00p 0.94% 990,414
AUTO Auto Trader 457.30p 457.3 -1.80p -0.39% 3,955,332
AV. Aviva 627.80p 627.8 2.00p 0.32% 5,311,727
AZN Astrazeneca 15,160.00p 15160 42.00p 0.28% 2,085,798
BA. BAE Systems 2,029.00p 2029 61.00p 3.1% 5,999,538
BARC Barclays 461.05p 461.05 7.05p 1.55% 29,722,303
BATS British American Tobacco 4,305.00p 4305 -49.00p -1.13% 1,979,942
BEZ Beazley 1,220.00p 1220 -10.00p -0.81% 7,943,427
BKG Berkeley Group 4,302.00p 4302 -132.00p -2.98% 154,173
BLND British Land 405.00p 405 1.20p 0.3% 2,650,843
BNZL Bunzl 2,108.00p 2108 -24.00p -1.13% 712,091
BP. BP 465.75p 465.75 4.75p 1.03% 11,661,164
BT.A BT 206.70p 206.7 -3.60p -1.71% 8,331,274
BTRW Barratt Redrow 373.90p 373.9 -15.00p -3.86% 8,775,707
CCH Coca-Cola HBC 4,704.00p 4704 0.00p 0% 366,951
CNA Centrica 193.50p 193.5 2.05p 1.07% 5,043,181
CPG Compass Group 2,053.00p 2053 -5.00p -0.24% 4,197,712
CRDA Croda International 2,997.00p 2997 -59.00p -1.93% 749,371
CTEC ConvaTec 226.20p 226.2 -1.60p -0.7% 12,871,037
DCC DCC 5,230.00p 5230 -50.00p -0.95% 203,083
DGE Diageo 1,802.00p 1802 -22.00p -1.21% 3,354,895
DPLM Diploma 5,365.00p 5365 -45.00p -0.83% 249,864
EDV Endeavour Mining 4,686.00p 4686 112.00p 2.45% 241,951
ENT Entain 562.80p 562.8 -4.20p -0.74% 7,797,675
EXPN Experian 2,471.00p 2471 -67.00p -2.64% 3,502,701
EZJ easyJet 485.10p 485.1 3.80p 0.79% 2,183,988
FCIT F&C Investment Trust 1,258.00p 1258 3.00p 0.24% 292,020
FRES Fresnillo 3,814.00p 3814 -44.00p -1.14% 492,366
GAW Games Workshop 16,660.00p 16660 170.00p 1.03% 24,224
GLEN Glencore 492.90p 492.9 -1.60p -0.32% 18,330,790
GSK Glaxosmithkline 2,184.00p 2184 19.00p 0.88% 8,105,053
HIK Hikma Pharmaceuticals 1,569.00p 1569 -8.00p -0.51% 478,482
HLMA Halma 3,870.00p 3870 -6.00p -0.15% 908,411
HLN Haleon 406.60p 406.6 -2.60p -0.64% 5,760,895
HSBA HSBC Holdings 1,251.20p 1251.2 12.60p 1.02% 17,071,034
HSX Hiscox 1,452.00p 1452 12.00p 0.83% 1,705,063
HWDN Howden Joinery 856.50p 856.5 -5.00p -0.58% 644,737
IAG International Airlines 438.00p 438 4.00p 0.92% 10,414,363
ICG Icg Plc 1,699.00p 1699 -5.00p -0.29% 712,841
IHG InterContinental Hotels $144.50 144.5 $-1.90 -1.3% 235,939
III 3i Group 3,497.00p 3497 61.00p 1.78% 1,622,901
IMB Imperial Brands 3,219.00p 3219 -69.00p -2.1% 1,669,748
IMI IMI 2,820.00p 2820 -10.00p -0.35% 1,387,521
INF Informa 812.80p 812.8 -15.60p -1.88% 7,355,817
ITRK Intertek Group 4,430.00p 4430 -20.00p -0.45% 940,654
JD. JD Sports 79.12p 79.12 0.24p 0.3% 7,178,780
KGF Kingfisher 358.80p 358.8 -3.70p -1.02% 9,226,413
LAND Land Securities 650.50p 650.5 6.50p 1.01% 1,749,421
LGEN Legal & General 269.60p 269.6 1.00p 0.37% 10,622,926
LLOY Lloyds 101.40p 101.4 1.00p 1% 132,297,654
LMP LondonMetric 209.80p 209.8 -2.00p -0.94% 4,725,303
LSEG London Stock Exchange 7,612.00p 7612 42.00p 0.55% 905,885
MKS Marks & Spencer 402.70p 402.7 3.60p 0.9% 5,704,124
MNDI Mondi 913.80p 913.8 -40.80p -4.27% 1,274,148
MNG M&G 313.70p 313.7 2.80p 0.9% 4,246,054
MRO Melrose 667.00p 667 25.00p 3.89% 4,543,141
NG. National Grid 1,373.00p 1373 7.00p 0.51% 6,270,430
NWG Natwest 607.80p 607.8 27.60p 4.76% 23,052,136
NXT Next 12,790.00p 12790 55.00p 0.43% 430,746
PCT Polar Capital Technology Trust 492.50p 492.5 0.50p 0.1% 1,621,084
PHNX Phoenix Group Holdings 746.50p 746.5 8.00p 1.08% 1,109,471
PRU Prudential 1,086.00p 1086 17.00p 1.59% 5,294,263
PSH Pershing Square Holdings 4,406.00p 4406 0.00p 0% 109,519
PSN Persimmon 1,504.50p 1504.5 -15.50p -1.02% 761,916
PSON Pearson 904.00p 904 -16.00p -1.74% 2,465,934
REL Relx 2,174.00p 2174 -83.00p -3.68% 11,865,653
RIO Rio Tinto 7,111.00p 7111 -76.00p -1.06% 2,609,917
RKT Reckitt 6,420.00p 6420 -48.00p -0.74% 3,659,007
RMV Rightmove 424.00p 424 -6.00p -1.4% 5,816,335
RR. Rolls-Royce 1,298.00p 1298 27.00p 2.12% 11,511,686
RTO Rentokil Initial 446.00p 446 4.00p 0.9% 6,403,812
SBRY Sainsbury's 353.00p 353 0.80p 0.23% 3,422,360
SDR Schroders 585.00p 585 -0.50p -0.09% 10,088,535
SGE Sage Group 788.20p 788.2 -19.20p -2.38% 2,451,196
SGRO Segro 784.20p 784.2 -10.00p -1.26% 1,662,070
SHEL Shell 2,865.50p 2865.5 -7.00p -0.24% 4,131,298
SMIN Smiths Group 2,606.00p 2606 -10.00p -0.38% 880,568
SMT Scottish Mortgage 1,205.50p 1205.5 -5.00p -0.41% 984,528
SN. Smith & Nephew 1,320.50p 1320.5 -4.50p -0.34% 1,434,379
SPX Spirax-Sarco 7,730.00p 7730 50.00p 0.65% 343,013
SSE SSE 2,607.00p 2607 -34.00p -1.29% 2,458,798
STAN Standard Chartered 1,741.00p 1741 22.50p 1.31% 2,330,312
STJ St James's Place 1,197.50p 1197.5 -48.00p -3.85% 5,572,291
SVT Severn Trent 3,212.00p 3212 10.00p 0.31% 380,935
TSCO Tesco 489.30p 489.3 0.60p 0.12% 9,280,741
TW. Taylor Wimpey 113.75p 113.75 -2.75p -2.36% 11,742,850
ULVR Unilever 5,420.00p 5420 -12.00p -0.22% 3,558,807
UTG Unite 581.00p 581 -2.00p -0.34% 2,785,890
UU. United Utilities 1,369.00p 1369 6.00p 0.44% 904,434
VOD Vodafone 114.20p 114.2 0.05p 0.04% 58,987,750
WEIR Weir Group 3,510.00p 3510 42.00p 1.21% 949,717
WPP WPP 264.10p 264.1 -8.80p -3.22% 3,068,971
WTB Whitbread 2,691.00p 2691 3.00p 0.11% 1,128,929
FTSE 100 Latest
Value10,473.69
Change27.34