Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British Land 412.80p 8.60 2.13%
Taylor Wimpey 106.00p 2.20 2.12%
BAE Systems 2,082.00p 41.00 2.01%
Smiths Group 2,606.00p 44.00 1.72%
Land Securities 650.00p 8.50 1.33%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 936.40p -42.20 -4.31%
Entain 703.00p -23.80 -3.27%
Anglo American 3,219.00p -101.00 -3.04%
Endeavour Mining 3,988.00p -118.00 -2.87%
Next 13,580.00p -380.00 -2.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.60p 357.6 -1.60p -0.45% 705,445
AAL Anglo American 3,220.00p 3220 -100.00p -3.01% 3,551,276
ABF AB Foods 1,857.50p 1857.5 -11.50p -0.62% 929,044
ADM Admiral 3,004.00p 3004 -10.00p -0.33% 310,962
AHT Ashtead Group 5,326.00p 5326 2.00p 0.04% 1,416,759
ALW Alliance Witan 1,296.00p 1296 -6.00p -0.46% 247,644
ANTO Antofagasta 3,574.00p 3574 -91.00p -2.48% 974,584
AUTO Auto Trader 582.00p 582 1.60p 0.28% 2,711,660
AV. Aviva 673.20p 673.2 -5.60p -0.82% 1,784,213
AZN Astrazeneca 13,984.00p 13984 -42.00p -0.3% 1,880,174
BA. BAE Systems 2,082.00p 2082 41.00p 2.01% 2,421,357
BARC Barclays 486.80p 486.8 2.50p 0.52% 12,792,851
BATS British American Tobacco 4,326.00p 4326 -13.00p -0.3% 2,010,552
BEZ Beazley 820.50p 820.5 1.50p 0.18% 858,612
BKG Berkeley Group 3,970.00p 3970 42.00p 1.07% 83,843
BLND British Land 412.80p 412.8 8.60p 2.13% 3,973,274
BNZL Bunzl 2,062.00p 2062 -16.00p -0.77% 231,116
BP. BP 442.30p 442.3 4.40p 1% 15,280,120
BT.A BT 179.05p 179.05 -1.85p -1.02% 13,796,172
BTRW Barratt Redrow 378.10p 378.1 2.60p 0.69% 1,052,159
CCH Coca-Cola HBC 3,908.00p 3908 -14.00p -0.36% 177,069
CNA Centrica 181.40p 181.4 0.05p 0.03% 2,852,825
CPG Compass Group 2,287.00p 2287 6.00p 0.26% 1,175,376
CRDA Croda International 2,745.00p 2745 -20.00p -0.72% 181,048
CTEC ConvaTec 236.00p 236 -1.00p -0.42% 7,492,731
DCC DCC 4,510.00p 4510 6.00p 0.13% 297,824
DGE Diageo 1,658.00p 1658 -20.50p -1.22% 3,190,379
DPLM Diploma 5,720.00p 5720 55.00p 0.97% 108,743
EDV Endeavour Mining 3,990.00p 3990 -116.00p -2.83% 348,561
ENT Entain 703.00p 703 -23.80p -3.27% 777,844
EXPN Experian 3,297.00p 3297 -33.00p -0.99% 1,286,627
EZJ easyJet 482.40p 482.4 -1.60p -0.33% 1,950,031
FCIT F&C Investment Trust 1,266.00p 1266 -6.00p -0.47% 300,592
FRES Fresnillo 3,756.00p 3756 2.00p 0.05% 345,329
GAW Games Workshop 18,720.00p 18720 -280.00p -1.47% 26,049
GLEN Glencore 479.30p 479.3 -11.70p -2.38% 31,674,432
GSK Glaxosmithkline 1,800.00p 1800 -48.00p -2.6% 6,147,102
HIK Hikma Pharmaceuticals 1,577.00p 1577 15.00p 0.96% 322,768
HLMA Halma 3,708.00p 3708 32.00p 0.87% 216,657
HLN Haleon 362.50p 362.5 0.30p 0.08% 6,286,352
HSBA HSBC Holdings 1,233.20p 1233.2 -3.60p -0.29% 17,450,089
HSX Hiscox 1,387.00p 1387 -10.00p -0.72% 158,191
HWDN Howden Joinery 860.00p 860 -2.50p -0.29% 412,000
IAG International Airlines 409.60p 409.6 -1.20p -0.29% 13,912,156
ICG Icg Plc 2,048.00p 2048 18.00p 0.89% 351,730
IHG InterContinental Hotels $137.10 137.1 $0.55 0.4% 148,602
III 3i Group 3,364.00p 3364 23.00p 0.69% 2,438,220
IMB Imperial Brands 3,052.00p 3052 -11.00p -0.36% 383,644
IMI IMI 2,698.00p 2698 18.00p 0.67% 159,803
INF Informa 888.80p 888.8 -5.40p -0.6% 573,934
ITRK Intertek Group 4,592.00p 4592 -28.00p -0.61% 107,129
JD. JD Sports 82.26p 82.26 -1.18p -1.41% 8,899,384
KGF Kingfisher 315.30p 315.3 0.30p 0.1% 2,013,830
LAND Land Securities 650.00p 650 8.50p 1.33% 1,245,145
LGEN Legal & General 265.00p 265 -1.10p -0.41% 28,074,941
LLOY Lloyds 101.55p 101.55 -0.65p -0.64% 64,381,466
LMP LondonMetric 204.20p 204.2 1.60p 0.79% 8,206,502
LSEG London Stock Exchange 9,192.00p 9192 106.00p 1.17% 979,624
MKS Marks & Spencer 367.80p 367.8 4.30p 1.18% 10,044,203
MNDI Mondi 899.20p 899.2 -10.20p -1.12% 1,219,281
MNG M&G 299.40p 299.4 0.40p 0.13% 3,194,199
MRO Melrose 639.60p 639.6 3.40p 0.53% 2,537,132
NG. National Grid 1,194.00p 1194 13.00p 1.1% 4,555,979
NWG Natwest 647.40p 647.4 8.40p 1.31% 5,838,136
NXT Next 13,580.00p 13580 -380.00p -2.72% 323,260
PCT Polar Capital Technology Trust 492.50p 492.5 0.00p 0% 2,501,958
PHNX Phoenix Group Holdings 739.00p 739 -6.00p -0.81% 1,840,428
PRU Prudential 1,182.00p 1182 -3.00p -0.25% 2,425,312
PSH Pershing Square Holdings 4,656.00p 4656 -92.00p -1.94% 140,448
PSN Persimmon 1,407.50p 1407.5 1.00p 0.07% 622,951
PSON Pearson 936.40p 936.4 -42.20p -4.31% 2,363,630
REL Relx 3,074.00p 3074 -49.00p -1.57% 3,245,307
RIO Rio Tinto 6,339.00p 6339 -129.00p -1.99% 1,410,727
RKT Reckitt 6,100.00p 6100 -46.00p -0.75% 509,473
RMV Rightmove 514.80p 514.8 -3.00p -0.58% 1,140,153
RR. Rolls-Royce 1,288.50p 1288.5 15.50p 1.22% 9,231,601
RTO Rentokil Initial 459.60p 459.6 -3.30p -0.71% 8,528,108
SBRY Sainsbury's 314.60p 314.6 -1.40p -0.44% 4,979,610
SDR Schroders 463.80p 463.8 5.40p 1.18% 2,886,298
SGE Sage Group 1,035.00p 1035 -4.50p -0.43% 1,830,183
SGRO Segro 751.80p 751.8 0.40p 0.05% 767,258
SHEL Shell 2,774.50p 2774.5 28.00p 1.02% 3,512,160
SMIN Smiths Group 2,606.00p 2606 44.00p 1.72% 396,006
SMT Scottish Mortgage 1,214.00p 1214 -1.50p -0.12% 965,069
SN. Smith & Nephew 1,233.50p 1233.5 -4.50p -0.36% 2,728,005
SPX Spirax-Sarco 7,210.00p 7210 -45.00p -0.62% 111,484
SSE SSE 2,343.00p 2343 26.00p 1.12% 3,110,675
STAN Standard Chartered 1,870.50p 1870.5 20.00p 1.08% 2,851,318
STJ St James's Place 1,523.50p 1523.5 17.50p 1.16% 397,554
SVT Severn Trent 2,810.00p 2810 -9.00p -0.32% 973,265
TSCO Tesco 423.60p 423.6 -4.90p -1.14% 8,717,625
TW. Taylor Wimpey 106.05p 106.05 2.25p 2.17% 5,919,101
ULVR Unilever 4,777.00p 4777 -3.50p -0.07% 1,702,894
UTG Unite 582.00p 582 3.00p 0.52% 2,646,676
UU. United Utilities 1,215.00p 1215 -3.50p -0.29% 1,533,202
VOD Vodafone 100.55p 100.55 -0.20p -0.2% 20,651,256
WEIR Weir Group 3,076.00p 3076 8.00p 0.26% 837,298
WPP WPP 316.60p 316.6 -5.50p -1.71% 2,512,682
WTB Whitbread 2,781.00p 2781 1.00p 0.04% 542,772
FTSE 100 Latest
Value10,224.88
Change-14.06