Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 4,299.00p 0.00 0%
Intertek Group 5,580.00p 0.00 0%
Anglo American 4,075.00p 0.00 0%
Rio Tinto 8,272.00p 0.00 0%
Fresnillo 3,784.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 359.60p 0.00 0%
Relx 2,333.00p 0.00 0%
Experian 2,526.00p 0.00 0%
Sage Group 847.60p 0.00 0%
Imperial Brands 2,756.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.60p 359.6 0.00p 0% 0
AAL Anglo American 4,075.00p 4075 0.00p 0% 0
ABF AB Foods 1,759.00p 1759 0.00p 0% 0
ADM Admiral 3,172.00p 3172 0.00p 0% 0
ALW Alliance Witan 1,288.00p 1288 0.00p 0% 0
ANTO Antofagasta 4,299.00p 4299 0.00p 0% 0
AUTO Auto Trader 495.00p 495 0.00p 0% 0
AV. Aviva 617.20p 617.2 0.00p 0% 3
AZN Astrazeneca 13,766.00p 13766 0.00p 0% 1
BA. BAE Systems 1,928.50p 1928.5 0.00p 0% 0
BARC Barclays 422.35p 422.35 0.00p 0% 0
BATS British American Tobacco 4,807.00p 4807 0.00p 0% 0
BEZ Beazley 1,279.50p 1279.5 0.00p 0% 0
BKG Berkeley Group 3,258.00p 3258 0.00p 0% 0
BLND British Land 374.40p 374.4 0.00p 0% 0
BNZL Bunzl 2,356.00p 2356 0.00p 0% 0
BP. BP 544.10p 544.1 0.00p 0% 0
BT.A BT 236.20p 236.2 0.00p 0% 0
BTRW Barratt Redrow 249.20p 249.2 0.00p 0% 0
CCH Coca-Cola HBC 4,264.00p 4264 0.00p 0% 0
CNA Centrica 200.80p 200.8 0.00p 0% 0
CPG Compass Group $32.40 32.4 $0.00 0% 0
CRDA Croda International 2,766.00p 2766 0.00p 0% 0
CTEC ConvaTec 206.60p 206.6 0.00p 0% 0
DCC DCC 5,800.00p 5800 0.00p 0% 0
DGE Diageo 1,486.00p 1486 0.00p 0% 0
DPLM Diploma 6,685.00p 6685 0.00p 0% 0
EDV Endeavour Mining 4,921.00p 4921 0.00p 0% 0
ENT Entain 527.80p 527.8 0.00p 0% 0
EXPN Experian 2,526.00p 2526 0.00p 0% 0
EZJ easyJet 351.10p 351.1 0.00p 0% 0
FCIT F&C Investment Trust 328.35p 328.35 0.00p 0% 0
FRES Fresnillo 3,784.00p 3784 0.00p 0% 0
GAW Games Workshop 19,360.00p 19360 0.00p 0% 0
GLEN Glencore 592.10p 592.1 0.00p 0% 7
GSK Glaxosmithkline 1,886.00p 1886 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,422.00p 1422 0.00p 0% 0
HLMA Halma 4,560.00p 4560 0.00p 0% 0
HLN Haleon 329.80p 329.8 0.00p 0% 0
HSBA HSBC Holdings 1,339.00p 1339 0.00p 0% 0
HSX Hiscox 1,626.00p 1626 0.00p 0% 0
HWDN Howden Joinery 731.50p 731.5 0.00p 0% 0
IAG International Airlines 391.50p 391.5 0.00p 0% 0
ICG Icg Plc 1,847.00p 1847 0.00p 0% 0
IHG InterContinental Hotels $149.65 149.65 $0.00 0% 0
III 3i Group 2,421.00p 2421 0.00p 0% 0
IMB Imperial Brands 2,756.00p 2756 0.00p 0% 0
IMI IMI 2,696.00p 2696 0.00p 0% 0
INF Informa 790.80p 790.8 0.00p 0% 0
ITRK Intertek Group 5,580.00p 5580 0.00p 0% 0
JD. JD Sports 68.46p 68.46 0.00p 0% 0
KGF Kingfisher 282.00p 282 0.00p 0% 0
LAND Land Securities 570.50p 570.5 0.00p 0% 0
LGEN Legal & General 248.50p 248.5 0.00p 0% 17
LLOY Lloyds 95.06p 95.06 0.00p 0% 0
LMP LondonMetric 184.90p 184.9 0.00p 0% 0
LSEG London Stock Exchange 9,126.00p 9126 0.00p 0% 0
MKS Marks & Spencer 311.30p 311.3 0.00p 0% 0
MNDI Mondi 758.60p 758.6 0.00p 0% 0
MNG M&G 305.70p 305.7 0.00p 0% 0
MRO Melrose 487.20p 487.2 0.00p 0% 0
NG. National Grid 1,276.00p 1276 0.00p 0% 0
NWG Natwest 564.00p 564 0.00p 0% 0
NXT Next 12,495.00p 12495 0.00p 0% 0
PCT Polar Capital Technology Trust 674.00p 674 0.00p 0% 0
PRU Prudential 1,153.50p 1153.5 0.00p 0% 0
PSH Pershing Square Holdings 4,126.00p 4126 0.00p 0% 0
PSN Persimmon 1,060.50p 1060.5 0.00p 0% 0
PSON Pearson 1,089.50p 1089.5 0.00p 0% 0
REL Relx 2,333.00p 2333 0.00p 0% 0
RIO Rio Tinto 8,272.00p 8272 0.00p 0% 0
RKT Reckitt 4,518.00p 4518 0.00p 0% 0
RMV Rightmove 410.70p 410.7 0.00p 0% 0
RR. Rolls-Royce 1,205.00p 1205 0.00p 0% 0
RTO Rentokil Initial 474.00p 474 0.00p 0% 0
SBRY Sainsbury's 305.10p 305.1 0.00p 0% 0
SDR Schroders 581.00p 581 0.00p 0% 0
SGE Sage Group 847.60p 847.6 0.00p 0% 0
SGRO Segro 698.40p 698.4 0.00p 0% 0
SHEL Shell 3,145.50p 3145.5 0.00p 0% 0
SMIN Smiths Group 2,480.00p 2480 0.00p 0% 0
SMT Scottish Mortgage 1,438.00p 1438 0.00p 0% 0
SN. Smith & Nephew 1,102.50p 1102.5 0.00p 0% 0
SPX Spirax-Sarco 7,040.00p 7040 0.00p 0% 0
SSE SSE 2,450.00p 2450 0.00p 0% 0
STAN Standard Chartered 1,885.50p 1885.5 0.00p 0% 0
STJ St James's Place 1,160.00p 1160 0.00p 0% 0
SVT Severn Trent 3,108.00p 3108 0.00p 0% 0
TSCO Tesco 462.20p 462.2 0.00p 0% 0
TW. Taylor Wimpey 78.78p 78.78 0.00p 0% 0
ULVR Unilever 4,235.00p 4235 0.00p 0% 0
UTG Unite 475.20p 475.2 0.00p 0% 0
UU. United Utilities 1,380.00p 1380 0.00p 0% 0
VOD Vodafone 114.90p 114.9 0.00p 0% 0
WEIR Weir Group 2,460.00p 2460 0.00p 0% 0
WPP WPP 253.90p 253.9 0.00p 0% 0
WTB Whitbread 2,271.00p 2271 0.00p 0% 0
FTSE 100 Latest
Value10,325.35
Change0.00