| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glencore | 587.70p | 4.60 | 0.79% |
| London Stock Exchange | 8,836.00p | 68.00 | 0.78% |
| BP | 618.70p | 4.60 | 0.75% |
| Relx | 2,935.00p | 21.00 | 0.72% |
| Scottish Mortgage | 1,553.50p | 8.50 | 0.55% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,352.00p | -116.00 | -4.7% |
| Barclays | 421.85p | -10.80 | -2.5% |
| Entain | 432.80p | -10.90 | -2.46% |
| Kingfisher | 340.50p | -8.30 | -2.38% |
| BAE Systems | 1,946.50p | -37.00 | -1.87% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 280.20p | -5.00p | -1.75% | 50,911 |
| AAL | Anglo American | 3,984.00p | -63.00p | -1.56% | 60,855 |
| ABF | AB Foods | 1,926.00p | -16.50p | -0.85% | 15,843 |
| ADM | Admiral | 3,784.00p | 0.00p | 0% | 8,589 |
| ALW | Alliance Witan | 1,382.00p | 1.00p | 0.07% | 7,831 |
| ANTO | Antofagasta | 3,391.00p | -9.00p | -0.26% | 39,575 |
| AUTO | Auto Trader | 540.40p | -5.60p | -1.03% | 83,771 |
| AV. | Aviva | 709.20p | -3.80p | -0.53% | 427,163 |
| AZN | Astrazeneca | 12,352.00p | -94.00p | -0.76% | 104,033 |
| BA. | BAE Systems | 1,947.50p | -36.00p | -1.81% | 374,591 |
| BARC | Barclays | 422.00p | -10.65p | -2.46% | 2,689,796 |
| BATS | British American Tobacco | 4,452.00p | -5.00p | -0.11% | 134,180 |
| BKG | Berkeley Group | 3,350.00p | 8.00p | 0.24% | 1,461 |
| BLND | British Land | 415.80p | -1.60p | -0.38% | 181,189 |
| BNZL | Bunzl | 2,838.00p | -14.00p | -0.49% | 20,402 |
| BP. | BP | 618.30p | 4.20p | 0.68% | 1,575,512 |
| BT.A | BT | 209.30p | -0.40p | -0.19% | 212,198 |
| BTRW | Barratt Redrow | 311.00p | -0.80p | -0.26% | 143,191 |
| CCH | Coca-Cola HBC | 4,434.00p | 8.00p | 0.18% | 8,543 |
| CNA | Centrica | 149.25p | -1.25p | -0.83% | 361,434 |
| CPG | Compass Group | $32.73 | $0.17 | 0.52% | 81,924 |
| CRDA | Croda International | 3,618.00p | -5.00p | -0.14% | 7,344 |
| CTEC | ConvaTec | 236.80p | -1.20p | -0.5% | 121,911 |
| DCC | DCC | 6,445.00p | 5.00p | 0.08% | 16,036 |
| DGE | Diageo | 1,776.50p | -13.50p | -0.75% | 214,676 |
| DPLM | Diploma | 7,845.00p | -45.00p | -0.57% | 4,063 |
| EDV | Endeavour Mining | 4,224.00p | 28.00p | 0.67% | 7,570 |
| ENT | Entain | 432.80p | -10.90p | -2.46% | 126,815 |
| EXPN | Experian | 2,843.00p | 5.00p | 0.18% | 48,662 |
| EZJ | easyJet | 683.40p | 0.00p | 0% | 52,605 |
| FCIT | F&C Investment Trust | 342.60p | -0.80p | -0.23% | 130,956 |
| FRES | Fresnillo | 2,712.00p | -7.00p | -0.26% | 18,072 |
| GAW | Games Workshop | 16,870.00p | -120.00p | -0.71% | 1,621 |
| GLEN | Glencore | 587.70p | 4.60p | 0.79% | 1,537,911 |
| GSK | Glaxosmithkline | 1,863.50p | 1.00p | 0.05% | 183,161 |
| HIK | Hikma Pharmaceuticals | 1,663.00p | 1.00p | 0.06% | 53,873 |
| HLMA | Halma | 3,392.00p | -36.00p | -1.05% | 23,720 |
| HLN | Haleon | 376.30p | 1.20p | 0.32% | 898,123 |
| HSBA | HSBC Holdings | 1,408.00p | -20.00p | -1.4% | 309,082 |
| HSX | Hiscox | 1,855.00p | -12.00p | -0.64% | 26,478 |
| HWDN | Howden Joinery | 777.50p | -10.50p | -1.33% | 51,138 |
| IAG | International Airlines | 408.70p | -6.10p | -1.47% | 704,628 |
| ICG | Icg Plc | 1,772.00p | -24.00p | -1.34% | 9,948 |
| IHG | InterContinental Hotels | $167.15 | $-2.85 | -1.68% | 14,991 |
| III | 3i Group | 2,352.00p | -116.00p | -4.7% | 151,379 |
| IMB | Imperial Brands | 2,829.00p | -50.00p | -1.74% | 129,212 |
| IMI | IMI | 2,958.00p | -22.00p | -0.74% | 9,056 |
| INF | Informa | 878.00p | -5.60p | -0.63% | 29,635 |
| ITRK | Intertek Group | 5,915.00p | -5.00p | -0.08% | 1,584 |
| JD. | JD Sports | 93.48p | -0.30p | -0.32% | 807,670 |
| KGF | Kingfisher | 340.50p | -8.30p | -2.38% | 214,299 |
| LAND | Land Securities | 648.50p | -2.00p | -0.31% | 89,673 |
| LGEN | Legal & General | 296.70p | -2.10p | -0.7% | 1,127,134 |
| LLOY | Lloyds | 103.65p | -1.20p | -1.14% | 3,542,636 |
| LMP | LondonMetric | 178.10p | -1.30p | -0.72% | 240,196 |
| LSEG | London Stock Exchange | 8,832.00p | 64.00p | 0.73% | 113,910 |
| MKS | Marks & Spencer | 409.40p | -1.20p | -0.29% | 1,203,900 |
| MNDI | Mondi | 746.40p | -10.40p | -1.37% | 38,659 |
| MNG | M&G | 310.90p | -3.20p | -1.02% | 302,751 |
| MRO | Melrose | 480.20p | -4.80p | -0.99% | 51,780 |
| NG. | National Grid | 1,209.50p | -8.00p | -0.66% | 553,303 |
| NWG | Natwest | 653.80p | -12.20p | -1.83% | 385,255 |
| NXT | Next | 15,355.00p | -25.00p | -0.16% | 4,192 |
| PCT | Polar Capital Technology Trust | 636.50p | 1.50p | 0.24% | 317,928 |
| PRU | Prudential | 895.80p | -11.00p | -1.21% | 167,940 |
| PSH | Pershing Square Holdings | 3,818.00p | 16.00p | 0.42% | 4,763 |
| PSN | Persimmon | 1,261.50p | 0.00p | 0% | 34,113 |
| PSON | Pearson | 1,380.00p | 5.50p | 0.4% | 37,228 |
| REL | Relx | 2,933.00p | 19.00p | 0.65% | 219,410 |
| RIO | Rio Tinto | 6,780.00p | -36.00p | -0.53% | 117,453 |
| RKT | Reckitt | 5,554.00p | -30.00p | -0.54% | 65,397 |
| RMV | Rightmove | 540.80p | -0.60p | -0.11% | 89,581 |
| RR. | Rolls-Royce | 1,329.00p | -21.60p | -1.6% | 1,310,231 |
| RTO | Rentokil Initial | 315.00p | -0.90p | -0.28% | 185,925 |
| SBRY | Sainsbury's | 351.80p | -0.60p | -0.17% | 97,940 |
| SGE | Sage Group | 1,124.00p | 2.00p | 0.18% | 41,041 |
| SGRO | Segro | 907.80p | -5.40p | -0.59% | 41,376 |
| SHEL | Shell | 3,958.00p | 20.00p | 0.51% | 224,258 |
| SMIN | Smiths Group | 2,675.00p | -10.00p | -0.37% | 17,249 |
| SMT | Scottish Mortgage | 1,553.50p | 8.50p | 0.55% | 141,281 |
| SN. | Smith & Nephew | 1,085.00p | 0.50p | 0.05% | 53,808 |
| SPX | Spirax-Sarco | 7,350.00p | -20.00p | -0.27% | 3,570 |
| SSE | SSE | 2,544.00p | -30.00p | -1.17% | 165,832 |
| STAN | Standard Chartered | 2,091.00p | -36.00p | -1.69% | 107,174 |
| STJ | St James's Place | 1,053.50p | -14.50p | -1.36% | 23,557 |
| SVT | Severn Trent | 3,194.00p | -26.00p | -0.81% | 12,239 |
| TSCO | Tesco | 537.00p | 2.00p | 0.37% | 844,806 |
| TW. | Taylor Wimpey | 77.52p | -0.06p | -0.08% | 722,430 |
| ULVR | Unilever | 4,920.50p | -45.50p | -0.92% | 94,066 |
| UTG | Unite | 444.00p | -2.60p | -0.58% | 16,619 |
| UU. | United Utilities | 1,484.00p | -11.00p | -0.74% | 32,385 |
| VOD | Vodafone | 121.35p | -0.70p | -0.57% | 1,281,889 |
| WEIR | Weir Group | 2,638.00p | -44.00p | -1.64% | 40,189 |
| WPP | WPP | 408.40p | -4.30p | -1.04% | 135,622 |
| WTB | Whitbread | 2,593.00p | -18.00p | -0.69% | 10,762 |