Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Ashtead Group 4,833.00p 148.00 3.16%
Spirax-Sarco 6,905.00p 185.00 2.75%
Whitbread 2,415.00p 45.00 1.9%
Mondi 869.00p 15.00 1.76%
WPP 290.80p 4.50 1.57%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 310.80p -7.80 -2.45%
SSE 2,179.00p -48.00 -2.16%
Auto Trader 611.00p -11.20 -1.8%
Endeavour Mining 3,386.00p -56.00 -1.63%
Entain 774.80p -11.00 -1.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.80p 310.8 -7.80p -2.45% 468,096
AAL Anglo American 2,942.00p 2942 15.00p 0.51% 346,867
ABF AB Foods 2,122.00p 2122 7.00p 0.33% 62,939
ADM Admiral 3,134.00p 3134 10.00p 0.32% 33,780
AHT Ashtead Group 4,833.00p 4833 148.00p 3.16% 133,701
ALW Alliance Witan 1,270.00p 1270 -2.00p -0.16% 120,512
ANTO Antofagasta 2,925.00p 2925 18.00p 0.62% 108,859
AUTO Auto Trader 611.00p 611 -11.20p -1.8% 1,063,574
AV. Aviva 637.60p 637.6 -0.80p -0.13% 563,591
AZN Astrazeneca 13,600.00p 13600 -94.00p -0.69% 226,469
BA. BAE Systems 1,660.00p 1660 16.50p 1% 675,744
BARC Barclays 438.00p 438 4.65p 1.07% 16,817,075
BATS British American Tobacco 4,361.00p 4361 19.00p 0.44% 400,708
BEZ Beazley 775.00p 775 6.00p 0.78% 231,923
BKG Berkeley Group 3,734.00p 3734 56.00p 1.52% 58,678
BLND British Land 417.00p 417 -3.40p -0.81% 6,085,107
BNZL Bunzl 2,164.00p 2164 12.00p 0.56% 94,203
BP. BP 461.60p 461.6 -2.40p -0.52% 3,026,905
BT.A BT 178.05p 178.05 1.30p 0.74% 1,058,224
BTRW Barratt Redrow 377.30p 377.3 3.20p 0.86% 729,207
CCH Coca-Cola HBC 3,700.00p 3700 0.00p 0% 72,174
CNA Centrica 170.70p 170.7 0.70p 0.41% 1,368,919
CPG Compass Group 2,346.00p 2346 19.00p 0.82% 231,071
CRDA Croda International 2,694.00p 2694 17.00p 0.64% 36,008
CTEC ConvaTec 226.80p 226.8 -1.00p -0.44% 606,673
DCC DCC 5,020.00p 5020 26.00p 0.52% 13,522
DGE Diageo 1,735.00p 1735 -15.00p -0.86% 821,620
DPLM Diploma 5,455.00p 5455 25.00p 0.46% 25,811
EDV Endeavour Mining 3,386.00p 3386 -56.00p -1.63% 53,747
ENT Entain 774.80p 774.8 -11.00p -1.4% 182,076
EXPN Experian 3,321.00p 3321 36.00p 1.1% 112,037
EZJ easyJet 488.70p 488.7 3.20p 0.66% 343,966
FCIT F&C Investment Trust 1,230.00p 1230 2.00p 0.16% 64,461
FRES Fresnillo 2,684.00p 2684 -36.00p -1.32% 127,157
GAW Games Workshop 19,720.00p 19720 -120.00p -0.6% 4,043
GLEN Glencore 379.80p 379.8 -3.30p -0.86% 10,571,675
GSK Glaxosmithkline 1,839.00p 1839 6.00p 0.33% 710,246
HIK Hikma Pharmaceuticals 1,591.00p 1591 11.00p 0.7% 39,793
HLMA Halma 3,616.00p 3616 52.00p 1.46% 66,819
HLN Haleon 361.20p 361.2 0.10p 0.03% 1,691,927
HSBA HSBC Holdings 1,071.60p 1071.6 1.40p 0.13% 1,801,861
HSX Hiscox 1,317.00p 1317 9.00p 0.69% 111,456
HWDN Howden Joinery 827.00p 827 9.50p 1.16% 143,415
IAG International Airlines 388.30p 388.3 -2.60p -0.67% 1,410,376
ICG Icg Plc 2,022.00p 2022 18.00p 0.9% 95,834
IHG InterContinental Hotels 10,305.00p 10305 145.00p 1.43% 33,521
III 3i Group 3,041.00p 3041 42.00p 1.4% 661,209
IMB Imperial Brands 3,291.00p 3291 20.00p 0.61% 159,527
IMI IMI 2,472.00p 2472 22.00p 0.9% 64,683
INF Informa 949.40p 949.4 2.40p 0.25% 132,179
ITRK Intertek Group 4,624.00p 4624 24.00p 0.52% 55,211
JD. JD Sports 79.42p 79.42 1.00p 1.28% 2,108,638
KGF Kingfisher 314.40p 314.4 3.30p 1.06% 466,506
LAND Land Securities 620.50p 620.5 10.00p 1.64% 412,420
LGEN Legal & General 250.00p 250 0.00p 0% 3,557,443
LLOY Lloyds 96.30p 96.3 0.34p 0.35% 14,192,891
LMP LondonMetric 190.00p 190 1.50p 0.8% 840,168
LSEG London Stock Exchange 8,754.00p 8754 -114.00p -1.29% 210,757
MKS Marks & Spencer 337.30p 337.3 4.80p 1.44% 1,272,899
MNDI Mondi 869.00p 869 15.00p 1.76% 376,961
MNG M&G 273.50p 273.5 1.70p 0.63% 567,606
MRO Melrose 579.20p 579.2 7.20p 1.26% 514,765
NG. National Grid 1,137.00p 1137 -6.50p -0.57% 1,111,367
NWG Natwest 619.20p 619.2 -2.80p -0.45% 1,785,500
NXT Next 14,235.00p 14235 -55.00p -0.38% 14,387
PCT Polar Capital Technology Trust 459.00p 459 0.00p 0% 303,131
PHNX Phoenix Group Holdings 694.00p 694 0.50p 0.07% 248,105
PRU Prudential 1,094.00p 1094 -6.50p -0.59% 842,281
PSH Pershing Square Holdings 4,974.00p 4974 64.00p 1.3% 18,670
PSN Persimmon 1,351.00p 1351 11.00p 0.82% 303,617
PSON Pearson 998.00p 998 8.00p 0.81% 140,997
REL Relx 3,031.00p 3031 18.00p 0.6% 1,404,672
RIO Rio Tinto 5,523.00p 5523 19.00p 0.35% 995,024
RKT Reckitt 5,948.00p 5948 24.00p 0.41% 90,507
RMV Rightmove 529.00p 529 -3.40p -0.64% 697,921
RR. Rolls-Royce 1,074.50p 1074.5 11.50p 1.08% 2,002,878
RTO Rentokil Initial 424.70p 424.7 1.20p 0.28% 539,219
SBRY Sainsbury's 313.00p 313 0.60p 0.19% 846,150
SDR Schroders 388.40p 388.4 3.60p 0.94% 199,953
SGE Sage Group 1,066.00p 1066 3.00p 0.28% 278,947
SGRO Segro 715.80p 715.8 4.60p 0.65% 220,356
SHEL Shell 2,797.50p 2797.5 -1.50p -0.05% 704,292
SMIN Smiths Group 2,462.00p 2462 8.00p 0.33% 114,410
SMT Scottish Mortgage 1,058.00p 1058 -4.50p -0.42% 418,823
SN. Smith & Nephew 1,232.00p 1232 -1.50p -0.12% 247,721
SPX Spirax-Sarco 6,905.00p 6905 185.00p 2.75% 17,117
SSE SSE 2,179.00p 2179 -48.00p -2.16% 661,018
STAN Standard Chartered 1,654.00p 1654 -6.50p -0.39% 424,416
STJ St James's Place 1,374.50p 1374.5 19.00p 1.4% 101,155
SVT Severn Trent 2,802.00p 2802 -8.00p -0.28% 24,937
TSCO Tesco 453.60p 453.6 2.70p 0.6% 1,728,248
TW. Taylor Wimpey 102.55p 102.55 0.80p 0.79% 1,876,052
ULVR Unilever 4,434.00p 4434 -19.00p -0.43% 525,605
UTG Unite 515.50p 515.5 2.50p 0.49% 1,141,898
UU. United Utilities 1,221.00p 1221 -4.00p -0.33% 125,199
VOD Vodafone 94.52p 94.52 -0.52p -0.55% 6,554,384
WEIR Weir Group 2,870.00p 2870 18.00p 0.63% 40,898
WPP WPP 290.80p 290.8 4.50p 1.57% 1,501,356
WTB Whitbread 2,415.00p 2415 45.00p 1.9% 570,761
FTSE 100 Latest
Value9,703.37
Change11.30