Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,264.00p 156.00 3.8%
Glencore 483.85p 13.65 2.9%
Marks & Spencer 354.20p 8.20 2.37%
Astrazeneca 14,322.00p 314.00 2.24%
Rio Tinto 6,350.00p 136.00 2.19%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 1,010.00p -65.50 -6.09%
Sage Group 1,079.50p -30.00 -2.7%
Taylor Wimpey 105.00p -2.65 -2.46%
Rolls-Royce 1,274.00p -31.00 -2.38%
Melrose 630.80p -15.00 -2.32%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.60p 359.6 2.00p 0.56% 616,740
AAL Anglo American 3,253.00p 3253 33.00p 1.02% 1,519,240
ABF AB Foods 1,849.00p 1849 11.00p 0.6% 1,146,140
ADM Admiral 2,980.00p 2980 -24.00p -0.8% 139,340
AHT Ashtead Group 5,316.00p 5316 -68.00p -1.26% 671,666
ALW Alliance Witan 1,288.00p 1288 -2.00p -0.16% 217,670
ANTO Antofagasta 3,573.00p 3573 41.00p 1.16% 227,063
AUTO Auto Trader 575.20p 575.2 1.80p 0.31% 787,695
AV. Aviva 668.40p 668.4 -1.40p -0.21% 1,074,038
AZN Astrazeneca 14,322.00p 14322 314.00p 2.24% 371,684
BA. BAE Systems 2,041.00p 2041 -31.00p -1.5% 1,490,720
BARC Barclays 480.85p 480.85 3.50p 0.73% 8,236,193
BATS British American Tobacco 4,178.00p 4178 -27.00p -0.64% 1,643,263
BEZ Beazley 816.00p 816 -2.50p -0.31% 755,842
BKG Berkeley Group 3,896.00p 3896 -86.00p -2.16% 71,219
BLND British Land 393.40p 393.4 -4.00p -1.01% 1,253,343
BNZL Bunzl 2,064.00p 2064 14.00p 0.68% 297,341
BP. BP 434.15p 434.15 -2.75p -0.63% 7,373,540
BT.A BT 179.75p 179.75 -0.65p -0.36% 1,444,002
BTRW Barratt Redrow 369.70p 369.7 -8.20p -2.17% 1,580,188
CCH Coca-Cola HBC 3,914.00p 3914 68.00p 1.77% 227,684
CNA Centrica 176.85p 176.85 -1.15p -0.65% 1,082,613
CPG Compass Group 2,312.00p 2312 -2.00p -0.09% 425,028
CRDA Croda International 2,750.00p 2750 35.00p 1.29% 180,293
CTEC ConvaTec 236.20p 236.2 0.20p 0.08% 1,582,204
DCC DCC 4,376.00p 4376 8.00p 0.18% 136,686
DGE Diageo 1,676.50p 1676.5 12.50p 0.75% 1,129,751
DPLM Diploma 5,620.00p 5620 20.00p 0.36% 85,392
EDV Endeavour Mining 4,264.00p 4264 156.00p 3.8% 118,977
ENT Entain 715.20p 715.2 -10.80p -1.49% 2,115,121
EXPN Experian 3,356.00p 3356 19.00p 0.57% 717,270
EZJ easyJet 485.00p 485 -4.30p -0.88% 1,522,809
FCIT F&C Investment Trust 1,264.00p 1264 3.00p 0.24% 120,645
FRES Fresnillo 3,858.00p 3858 76.00p 2.01% 350,121
GAW Games Workshop 18,890.00p 18890 240.00p 1.29% 16,675
GLEN Glencore 483.85p 483.85 13.65p 2.9% 23,917,775
GSK Glaxosmithkline 1,865.50p 1865.5 7.50p 0.4% 1,050,570
HIK Hikma Pharmaceuticals 1,561.00p 1561 23.00p 1.5% 51,203
HLMA Halma 3,628.00p 3628 -6.00p -0.17% 123,351
HLN Haleon 369.90p 369.9 7.50p 2.07% 4,866,818
HSBA HSBC Holdings 1,217.60p 1217.6 4.80p 0.4% 2,696,629
HSX Hiscox 1,387.00p 1387 -1.00p -0.07% 77,074
HWDN Howden Joinery 838.00p 838 4.00p 0.48% 1,037,114
IAG International Airlines 415.20p 415.2 7.60p 1.86% 6,094,542
ICG Icg Plc 1,982.00p 1982 -44.00p -2.17% 107,865
IHG InterContinental Hotels $134.50 134.5 $-1.00 -0.74% 289,912
III 3i Group 3,064.00p 3064 1.00p 0.03% 422,762
IMB Imperial Brands 2,996.00p 2996 -13.00p -0.43% 263,651
IMI IMI 2,618.00p 2618 -4.00p -0.15% 44,179
INF Informa 884.80p 884.8 -9.20p -1.03% 459,600
ITRK Intertek Group 4,586.00p 4586 -12.00p -0.26% 385,342
JD. JD Sports 83.96p 83.96 -0.84p -0.99% 5,316,194
KGF Kingfisher 316.20p 316.2 3.40p 1.09% 1,403,519
LAND Land Securities 620.00p 620 -7.50p -1.2% 496,353
LGEN Legal & General 261.20p 261.2 0.20p 0.08% 4,629,630
LLOY Lloyds 102.40p 102.4 1.05p 1.04% 28,086,790
LMP LondonMetric 193.20p 193.2 -2.80p -1.43% 2,393,163
LSEG London Stock Exchange 9,040.00p 9040 66.00p 0.74% 183,420
MKS Marks & Spencer 354.20p 354.2 8.20p 2.37% 1,625,973
MNDI Mondi 901.80p 901.8 9.40p 1.05% 291,499
MNG M&G 292.50p 292.5 -1.00p -0.34% 2,074,666
MRO Melrose 630.80p 630.8 -15.00p -2.32% 616,836
NG. National Grid 1,150.00p 1150 -3.50p -0.3% 2,260,515
NWG Natwest 633.00p 633 4.20p 0.67% 2,213,353
NXT Next 14,110.00p 14110 -75.00p -0.53% 396,402
PCT Polar Capital Technology Trust 484.50p 484.5 -0.50p -0.1% 913,595
PHNX Phoenix Group Holdings 733.00p 733 -3.00p -0.41% 325,069
PRU Prudential 1,183.50p 1183.5 15.50p 1.33% 1,185,885
PSH Pershing Square Holdings 4,910.00p 4910 60.00p 1.24% 117,109
PSN Persimmon 1,366.00p 1366 -12.00p -0.87% 320,995
PSON Pearson 1,010.00p 1010 -65.50p -6.09% 2,314,329
REL Relx 3,128.00p 3128 4.00p 0.13% 738,765
RIO Rio Tinto 6,350.00p 6350 136.00p 2.19% 980,880
RKT Reckitt 6,192.00p 6192 2.00p 0.03% 142,994
RMV Rightmove 511.20p 511.2 -4.20p -0.81% 2,896,162
RR. Rolls-Royce 1,274.50p 1274.5 -30.50p -2.34% 6,335,180
RTO Rentokil Initial 463.40p 463.4 4.50p 0.98% 899,472
SBRY Sainsbury's 308.40p 308.4 -0.40p -0.13% 1,398,852
SDR Schroders 411.60p 411.6 -1.40p -0.34% 463,923
SGE Sage Group 1,080.00p 1080 -29.50p -2.66% 962,903
SGRO Segro 723.00p 723 -7.00p -0.96% 190,282
SHEL Shell 2,732.50p 2732.5 10.50p 0.39% 2,301,618
SMIN Smiths Group 2,468.00p 2468 18.00p 0.73% 505,283
SMT Scottish Mortgage 1,207.00p 1207 -5.00p -0.41% 606,546
SN. Smith & Nephew 1,201.50p 1201.5 -1.50p -0.12% 1,103,366
SPX Spirax-Sarco 7,010.00p 7010 -5.00p -0.07% 43,077
SSE SSE 2,265.00p 2265 15.00p 0.67% 1,046,670
STAN Standard Chartered 1,846.00p 1846 14.00p 0.76% 613,112
STJ St James's Place 1,460.00p 1460 15.50p 1.07% 112,343
SVT Severn Trent 2,739.00p 2739 -9.00p -0.33% 144,347
TSCO Tesco 418.70p 418.7 -1.30p -0.31% 1,737,878
TW. Taylor Wimpey 105.00p 105 -2.65p -2.46% 13,968,866
ULVR Unilever 4,796.00p 4796 21.50p 0.45% 424,187
UTG Unite 564.50p 564.5 -0.50p -0.09% 192,468
UU. United Utilities 1,184.00p 1184 -8.00p -0.67% 156,328
VOD Vodafone 99.20p 99.2 0.54p 0.55% 42,006,317
WEIR Weir Group 3,052.00p 3052 22.00p 0.73% 540,877
WPP WPP 317.40p 317.4 -3.70p -1.15% 1,363,542
WTB Whitbread 2,804.00p 2804 37.00p 1.34% 473,926
FTSE 100 Latest
Value10,172.48
Change35.13