Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Melrose 501.60p 39.60 8.57%
Next 15,530.00p 255.00 1.67%
Rolls-Royce 1,523.40p 23.20 1.55%
Rightmove 511.60p 7.80 1.55%
InterContinental Hotels $165.25 2.50 1.54%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 83.74p -1.76 -2.06%
WPP 394.40p -5.50 -1.38%
Endeavour Mining 4,714.00p -59.00 -1.24%
Compass Group $31.02 -0.31 -0.99%
London Stock Exchange 8,754.00p -86.00 -0.97%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 335.80p 335.8 -0.20p -0.06% 44,230
AAL Anglo American 4,148.00p 4148 30.00p 0.73% 139,188
ABF AB Foods 2,072.00p 2072 3.00p 0.14% 17,146
ADM Admiral 4,012.00p 4012 12.00p 0.3% 918,945
ALW Alliance Witan 1,373.00p 1373 3.00p 0.22% 17,295
ANTO Antofagasta 3,968.00p 3968 -4.00p -0.1% 15,596
AUTO Auto Trader 547.80p 547.8 5.40p 1% 53,179
AV. Aviva 733.00p 733 5.00p 0.69% 553,829
AZN Astrazeneca 12,178.00p 12178 68.00p 0.56% 119,585
BA. BAE Systems 2,104.00p 2104 7.00p 0.33% 136,061
BARC Barclays 498.65p 498.65 3.30p 0.67% 1,011,786
BATS British American Tobacco 4,187.00p 4187 -7.00p -0.17% 147,702
BEZ Beazley 1,296.50p 1296.5 0.50p 0.04% 70,953
BKG Berkeley Group 3,596.00p 3596 30.00p 0.84% 8,504
BLND British Land 429.60p 429.6 0.80p 0.19% 39,223
BNZL Bunzl 2,800.00p 2800 2.00p 0.07% 15,537
BP. BP 535.80p 535.8 2.10p 0.39% 1,021,583
BT.A BT 205.10p 205.1 -0.40p -0.19% 264,864
BTRW Barratt Redrow 317.90p 317.9 2.70p 0.86% 300,173
CCH Coca-Cola HBC 4,592.00p 4592 -24.00p -0.52% 12,213
CNA Centrica 155.10p 155.1 0.30p 0.19% 463,509
CPG Compass Group $31.02 31.02 $-0.31 -0.99% 62,292
CRDA Croda International 3,465.00p 3465 -3.00p -0.09% 11,420
CTEC ConvaTec 228.40p 228.4 0.40p 0.18% 92,688
DCC DCC 6,360.00p 6360 -5.00p -0.08% 22,293
DGE Diageo 1,760.00p 1760 -11.00p -0.62% 203,559
DPLM Diploma 7,245.00p 7245 45.00p 0.63% 9,202
EDV Endeavour Mining 4,714.00p 4714 -59.00p -1.24% 15,418
ENT Entain 542.20p 542.2 1.20p 0.22% 55,513
EXPN Experian 2,957.00p 2957 -6.00p -0.2% 96,467
EZJ easyJet 674.20p 674.2 0.40p 0.06% 201,829
FCIT F&C Investment Trust 340.40p 340.4 0.20p 0.06% 279,564
FRES Fresnillo 3,180.00p 3180 -20.00p -0.63% 31,433
GAW Games Workshop 18,470.00p 18470 -40.00p -0.22% 1,592
GLEN Glencore 593.50p 593.5 0.40p 0.07% 970,199
GSK Glaxosmithkline 1,881.00p 1881 -9.50p -0.5% 226,530
HIK Hikma Pharmaceuticals 1,631.00p 1631 -2.00p -0.12% 7,388
HLMA Halma 3,598.00p 3598 44.00p 1.24% 52,197
HLN Haleon 368.30p 368.3 -1.50p -0.41% 324,642
HSBA HSBC Holdings 1,534.40p 1534.4 5.40p 0.35% 1,248,411
HSX Hiscox 1,833.00p 1833 1.00p 0.05% 20,881
HWDN Howden Joinery 797.00p 797 -3.50p -0.44% 335,037
IAG International Airlines 436.40p 436.4 4.20p 0.97% 599,549
ICG Icg Plc 2,018.00p 2018 -8.00p -0.39% 14,637
IHG InterContinental Hotels $165.25 165.25 $2.50 1.54% 26,117
III 3i Group 2,919.00p 2919 -15.00p -0.51% 74,275
IMB Imperial Brands 2,536.00p 2536 1.00p 0.04% 87,274
IMI IMI 3,100.00p 3100 28.00p 0.91% 14,640
INF Informa 897.00p 897 -3.00p -0.33% 41,810
ITRK Intertek Group 5,850.00p 5850 5.00p 0.09% 2,390
JD. JD Sports 83.74p 83.74 -1.76p -2.06% 881,625
KGF Kingfisher 321.40p 321.4 3.70p 1.16% 219,626
LAND Land Securities 690.50p 690.5 3.00p 0.44% 71,163
LGEN Legal & General 292.10p 292.1 3.90p 1.35% 1,620,411
LLOY Lloyds 112.35p 112.35 0.75p 0.67% 2,709,028
LMP LondonMetric 194.00p 194 0.00p 0% 193,551
LSEG London Stock Exchange 8,754.00p 8754 -86.00p -0.97% 40,072
MKS Marks & Spencer 388.30p 388.3 3.60p 0.94% 287,310
MNDI Mondi 865.00p 865 1.80p 0.21% 39,362
MNG M&G 351.00p 351 2.80p 0.8% 673,154
MRO Melrose 501.60p 501.6 39.60p 8.57% 858,913
NG. National Grid 1,174.00p 1174 4.50p 0.38% 226,547
NWG Natwest 692.60p 692.6 3.80p 0.55% 419,588
NXT Next 15,530.00p 15530 255.00p 1.67% 9,475
PCT Polar Capital Technology Trust 631.00p 631 7.50p 1.2% 155,333
PRU Prudential 1,046.00p 1046 3.50p 0.34% 162,562
PSH Pershing Square Holdings 3,874.00p 3874 -10.00p -0.26% 5,158
PSN Persimmon 1,175.50p 1175.5 15.00p 1.29% 66,077
PSON Pearson 1,220.50p 1220.5 -4.50p -0.37% 20,054
REL Relx 2,638.00p 2638 -14.00p -0.53% 125,371
RIO Rio Tinto 7,676.00p 7676 10.00p 0.13% 70,338
RKT Reckitt 5,172.00p 5172 -8.00p -0.15% 29,554
RMV Rightmove 511.40p 511.4 7.60p 1.51% 54,630
RR. Rolls-Royce 1,523.00p 1523 22.80p 1.52% 447,181
RTO Rentokil Initial 347.60p 347.6 -1.10p -0.32% 375,887
SBRY Sainsbury's 335.70p 335.7 0.10p 0.03% 128,605
SDR Schroders 584.00p 584 0.50p 0.09% 157,578
SGE Sage Group 1,096.50p 1096.5 -8.50p -0.77% 143,265
SGRO Segro 963.80p 963.8 2.80p 0.29% 74,773
SHEL Shell 3,396.00p 3396 -1.00p -0.03% 190,183
SMIN Smiths Group 2,627.00p 2627 17.00p 0.65% 23,695
SMT Scottish Mortgage 1,453.00p 1453 -5.50p -0.38% 48,334
SN. Smith & Nephew 1,075.00p 1075 -7.00p -0.65% 84,375
SPX Spirax-Sarco 7,100.00p 7100 65.00p 0.92% 6,364
SSE SSE 2,393.00p 2393 22.00p 0.93% 182,361
STAN Standard Chartered 2,209.00p 2209 14.00p 0.64% 106,454
STJ St James's Place 1,197.50p 1197.5 1.00p 0.08% 82,739
SVT Severn Trent 3,130.00p 3130 8.00p 0.26% 16,387
TSCO Tesco 460.40p 460.4 -0.80p -0.17% 421,985
TW. Taylor Wimpey 84.08p 84.08 0.84p 1.01% 1,352,540
ULVR Unilever 4,754.50p 4754.5 -28.00p -0.59% 121,827
UTG Unite 529.00p 529 1.50p 0.28% 22,000
UU. United Utilities 1,424.00p 1424 -1.00p -0.07% 51,234
VOD Vodafone 117.55p 117.55 -0.10p -0.08% 1,260,786
WEIR Weir Group 2,912.00p 2912 34.00p 1.18% 24,975
WPP WPP 394.40p 394.4 -5.50p -1.38% 147,481
WTB Whitbread 2,475.00p 2475 12.00p 0.49% 28,072
FTSE 100 Latest
Value10,879.55
Change25.23