| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 328.00p | -40.20 | -10.92% |
| Fresnillo | 3,333.00p | -374.00 | -10.09% |
| Antofagasta | 3,853.00p | -414.00 | -9.7% |
| SSE | 2,266.00p | -193.00 | -7.85% |
| Severn Trent | 2,908.00p | -226.00 | -7.21% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 328.00p | -40.20p | -10.92% | 3,634,115 |
| AAL | Anglo American | 3,808.00p | -255.00p | -6.28% | 3,798,724 |
| ABF | AB Foods | 1,778.00p | -23.00p | -1.28% | 290,555 |
| ADM | Admiral | 3,288.00p | -6.00p | -0.18% | 526,502 |
| ALW | Alliance Witan | 1,298.00p | -2.00p | -0.15% | 455,313 |
| ANTO | Antofagasta | 3,850.00p | -417.00p | -9.77% | 679,968 |
| AUTO | Auto Trader | 491.80p | -0.40p | -0.08% | 1,734,135 |
| AV. | Aviva | 620.20p | -7.80p | -1.24% | 6,566,216 |
| AZN | Astrazeneca | 13,620.00p | -120.00p | -0.87% | 801,998 |
| BA. | BAE Systems | 1,855.00p | -68.00p | -3.54% | 5,200,963 |
| BARC | Barclays | 420.95p | -13.75p | -3.16% | 41,836,351 |
| BATS | British American Tobacco | 4,854.00p | -108.00p | -2.18% | 1,582,215 |
| BEZ | Beazley | 1,280.50p | 0.00p | 0% | 1,607,203 |
| BKG | Berkeley Group | 3,252.00p | -32.00p | -0.97% | 208,664 |
| BLND | British Land | 366.80p | -11.20p | -2.96% | 5,688,123 |
| BNZL | Bunzl | 2,340.00p | -10.00p | -0.43% | 2,244,205 |
| BP. | BP | 551.10p | 10.40p | 1.92% | 24,610,636 |
| BT.A | BT | 228.40p | -6.10p | -2.6% | 9,471,718 |
| BTRW | Barratt Redrow | 245.40p | -5.10p | -2.04% | 6,738,173 |
| CCH | Coca-Cola HBC | 4,140.00p | -32.00p | -0.77% | 1,478,844 |
| CNA | Centrica | 188.60p | -13.60p | -6.73% | 12,694,470 |
| CPG | Compass Group | $32.37 | $-0.94 | -2.82% | 1,770,709 |
| CRDA | Croda International | 2,754.00p | -12.00p | -0.43% | 328,974 |
| CTEC | ConvaTec | 209.20p | 0.00p | 0% | 1,981,566 |
| DCC | DCC | 5,900.00p | -55.00p | -0.92% | 117,523 |
| DGE | Diageo | 1,531.50p | 31.50p | 2.1% | 2,294,193 |
| DPLM | Diploma | 6,700.00p | -155.00p | -2.26% | 284,039 |
| EDV | Endeavour Mining | 4,554.00p | -327.00p | -6.7% | 750,902 |
| ENT | Entain | 529.20p | -1.60p | -0.3% | 4,885,741 |
| EXPN | Experian | 2,586.00p | 22.00p | 0.86% | 1,021,103 |
| EZJ | easyJet | 340.10p | -8.10p | -2.33% | 3,253,451 |
| FCIT | F&C Investment Trust | 328.80p | -4.35p | -1.31% | 1,576,084 |
| FRES | Fresnillo | 3,333.00p | -374.00p | -10.09% | 1,035,801 |
| GAW | Games Workshop | 19,350.00p | -220.00p | -1.12% | 41,460 |
| GLEN | Glencore | 572.70p | -23.20p | -3.89% | 37,075,165 |
| GSK | Glaxosmithkline | 1,864.50p | -8.00p | -0.43% | 4,536,925 |
| HIK | Hikma Pharmaceuticals | 1,435.00p | 11.00p | 0.77% | 902,162 |
| HLMA | Halma | 4,512.00p | -182.00p | -3.88% | 1,092,954 |
| HLN | Haleon | 331.10p | 2.00p | 0.61% | 9,364,333 |
| HSBA | HSBC Holdings | 1,319.80p | -30.20p | -2.24% | 14,987,675 |
| HSX | Hiscox | 1,863.00p | 224.00p | 13.67% | 3,751,353 |
| HWDN | Howden Joinery | 725.50p | -10.00p | -1.36% | 1,666,571 |
| IAG | International Airlines | 377.10p | -7.30p | -1.9% | 25,325,813 |
| ICG | Icg Plc | 1,826.00p | -45.00p | -2.41% | 2,134,530 |
| IHG | InterContinental Hotels | $148.25 | $-3.20 | -2.11% | 290,377 |
| III | 3i Group | 2,221.00p | 109.00p | 5.16% | 3,726,474 |
| IMB | Imperial Brands | 2,805.00p | -61.00p | -2.13% | 1,235,475 |
| IMI | IMI | 2,644.00p | -90.00p | -3.29% | 1,063,326 |
| INF | Informa | 791.80p | -10.20p | -1.27% | 984,356 |
| ITRK | Intertek Group | 5,605.00p | -70.00p | -1.23% | 1,182,343 |
| JD. | JD Sports | 71.44p | 1.18p | 1.68% | 5,342,687 |
| KGF | Kingfisher | 274.00p | -11.20p | -3.93% | 2,551,717 |
| LAND | Land Securities | 576.50p | -7.00p | -1.2% | 1,681,990 |
| LGEN | Legal & General | 264.20p | 0.40p | 0.15% | 26,384,812 |
| LLOY | Lloyds | 93.84p | -2.76p | -2.86% | 216,205,179 |
| LMP | LondonMetric | 181.80p | -3.90p | -2.1% | 4,325,869 |
| LSEG | London Stock Exchange | 9,156.00p | -56.00p | -0.61% | 1,056,381 |
| MKS | Marks & Spencer | 320.90p | 0.40p | 0.12% | 11,318,374 |
| MNDI | Mondi | 752.20p | -13.20p | -1.72% | 610,541 |
| MNG | M&G | 306.00p | -2.60p | -0.84% | 2,844,724 |
| MRO | Melrose | 473.70p | -13.40p | -2.75% | 2,214,181 |
| NG. | National Grid | 1,200.50p | -90.00p | -6.97% | 15,655,043 |
| NWG | Natwest | 559.60p | -10.80p | -1.89% | 22,901,660 |
| NXT | Next | 12,442.50p | -187.50p | -1.48% | 185,422 |
| PCT | Polar Capital Technology Trust | 668.50p | -17.00p | -2.48% | 4,196,971 |
| PRU | Prudential | 1,136.50p | -31.50p | -2.7% | 2,333,815 |
| PSH | Pershing Square Holdings | 4,046.00p | -14.00p | -0.34% | 166,121 |
| PSN | Persimmon | 1,049.00p | -23.50p | -2.19% | 1,796,287 |
| PSON | Pearson | 1,097.50p | -7.00p | -0.63% | 405,731 |
| REL | Relx | 2,417.00p | 52.00p | 2.2% | 4,767,052 |
| RIO | Rio Tinto | 7,739.00p | -415.00p | -5.09% | 1,901,042 |
| RKT | Reckitt | 4,592.00p | 46.00p | 1.01% | 2,334,052 |
| RMV | Rightmove | 402.90p | -5.50p | -1.35% | 4,573,820 |
| RR. | Rolls-Royce | 1,147.20p | -50.00p | -4.18% | 14,104,610 |
| RTO | Rentokil Initial | 470.20p | -5.70p | -1.2% | 4,698,089 |
| SBRY | Sainsbury's | 302.20p | -4.60p | -1.5% | 4,322,836 |
| SDR | Schroders | 582.00p | -1.00p | -0.17% | 641,698 |
| SGE | Sage Group | 866.40p | 11.40p | 1.33% | 5,629,130 |
| SGRO | Segro | 680.80p | -22.20p | -3.16% | 1,050,372 |
| SHEL | Shell | 3,189.00p | 40.50p | 1.29% | 3,567,397 |
| SMIN | Smiths Group | 2,483.00p | -55.00p | -2.17% | 422,872 |
| SMT | Scottish Mortgage | 1,437.00p | -13.00p | -0.9% | 2,105,291 |
| SN. | Smith & Nephew | 1,113.50p | 9.50p | 0.86% | 965,901 |
| SPX | Spirax-Sarco | 6,905.00p | -240.00p | -3.36% | 66,439 |
| SSE | SSE | 2,266.00p | -193.00p | -7.85% | 3,786,857 |
| STAN | Standard Chartered | 1,889.00p | -23.00p | -1.2% | 2,182,910 |
| STJ | St James's Place | 1,160.00p | -32.50p | -2.73% | 1,531,528 |
| SVT | Severn Trent | 2,906.00p | -228.00p | -7.28% | 846,727 |
| TSCO | Tesco | 447.80p | -2.90p | -0.64% | 24,987,495 |
| TW. | Taylor Wimpey | 77.90p | -1.58p | -1.99% | 19,201,623 |
| ULVR | Unilever | 4,216.00p | -7.50p | -0.18% | 4,630,741 |
| UTG | Unite | 478.20p | -3.40p | -0.71% | 3,047,224 |
| UU. | United Utilities | 1,287.00p | -96.00p | -6.94% | 2,275,141 |
| VOD | Vodafone | 111.45p | -4.55p | -3.92% | 66,969,097 |
| WEIR | Weir Group | 2,430.00p | -78.00p | -3.11% | 742,224 |
| WPP | WPP | 260.10p | -2.80p | -1.07% | 1,167,657 |
| WTB | Whitbread | 2,290.00p | -50.00p | -2.14% | 629,436 |