Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 592.00p 48.00 8.82%
Croda International 2,773.00p 219.00 8.57%
Antofagasta 3,390.00p 247.00 7.86%
Anglo American 3,062.00p 195.00 6.8%
Barratt Redrow 272.40p 16.40 6.41%
Top Five Fallers (FTSE 100)
Company Price Change
BT 203.70p -8.60 -4.05%
BP 543.40p -18.90 -3.36%
BAE Systems 2,193.00p -57.00 -2.53%
Tesco 459.80p -9.10 -1.94%
Shell 3,369.00p -65.00 -1.89%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.80p 359.8 7.00p 1.98% 3,312,966
AAL Anglo American 3,061.00p 3061 194.00p 6.77% 5,288,559
ABF AB Foods 1,806.00p 1806 36.00p 2.03% 307,544
ADM Admiral 3,184.00p 3184 -24.00p -0.75% 319,092
ALW Alliance Witan 1,216.00p 1216 8.00p 0.66% 1,033,530
ANTO Antofagasta 3,390.00p 3390 247.00p 7.86% 1,041,354
AUTO Auto Trader 478.00p 478 4.80p 1.01% 5,426,924
AV. Aviva 620.60p 620.6 10.60p 1.74% 6,054,496
AZN Astrazeneca 13,726.00p 13726 -170.00p -1.22% 835,472
BA. BAE Systems 2,193.00p 2193 -57.00p -2.53% 3,598,403
BARC Barclays 386.80p 386.8 12.90p 3.45% 71,869,437
BATS British American Tobacco 4,253.00p 4253 -58.00p -1.35% 1,452,510
BEZ Beazley 1,265.00p 1265 1.00p 0.08% 4,044,500
BKG Berkeley Group 3,540.00p 3540 42.00p 1.2% 490,563
BLND British Land 357.20p 357.2 4.40p 1.25% 3,826,036
BNZL Bunzl 2,196.00p 2196 6.00p 0.27% 2,049,859
BP. BP 543.30p 543.3 -19.00p -3.38% 52,992,348
BT.A BT 203.70p 203.7 -8.60p -4.05% 8,881,072
BTRW Barratt Redrow 272.40p 272.4 16.40p 6.41% 4,855,730
CCH Coca-Cola HBC 4,254.00p 4254 58.00p 1.38% 185,189
CNA Centrica 201.00p 201 -2.10p -1.03% 6,064,157
CPG Compass Group 2,143.00p 2143 32.00p 1.52% 1,574,411
CRDA Croda International 2,773.00p 2773 219.00p 8.57% 815,848
CTEC ConvaTec 220.80p 220.8 1.60p 0.73% 5,198,977
DCC DCC 4,574.00p 4574 64.00p 1.42% 167,519
DGE Diageo 1,381.00p 1381 -19.00p -1.36% 2,456,311
DPLM Diploma 5,880.00p 5880 155.00p 2.71% 344,745
EDV Endeavour Mining 4,044.00p 4044 40.00p 1% 619,539
ENT Entain 592.00p 592 48.00p 8.82% 3,311,764
EXPN Experian 2,700.00p 2700 53.00p 2% 1,203,925
EZJ easyJet 367.60p 367.6 14.00p 3.96% 7,008,058
FCIT F&C Investment Trust 1,218.00p 1218 15.00p 1.25% 673,035
FRES Fresnillo 3,204.00p 3204 136.00p 4.43% 883,272
GAW Games Workshop 17,820.00p 17820 430.00p 2.47% 32,100
GLEN Glencore 520.30p 520.3 0.20p 0.04% 35,426,625
GSK Glaxosmithkline 1,948.00p 1948 -2.50p -0.13% 5,291,980
HIK Hikma Pharmaceuticals 1,248.00p 1248 -6.00p -0.48% 713,426
HLMA Halma 3,778.00p 3778 160.00p 4.42% 749,526
HLN Haleon 369.20p 369.2 -6.50p -1.73% 5,039,098
HSBA HSBC Holdings 1,188.60p 1188.6 44.40p 3.88% 21,213,245
HSX Hiscox 1,513.00p 1513 0.00p 0% 320,389
HWDN Howden Joinery 809.50p 809.5 27.00p 3.45% 750,259
IAG International Airlines 365.60p 365.6 20.00p 5.79% 20,293,321
ICG Icg Plc 1,515.00p 1515 52.00p 3.55% 411,468
IHG InterContinental Hotels $134.00 134 $5.10 3.96% 114,735
III 3i Group 2,698.00p 2698 -3.00p -0.11% 1,068,305
IMB Imperial Brands 3,027.00p 3027 -32.00p -1.05% 885,851
IMI IMI 2,662.00p 2662 100.00p 3.9% 621,620
INF Informa 760.60p 760.6 20.80p 2.81% 1,385,342
ITRK Intertek Group 3,686.00p 3686 94.00p 2.62% 407,071
JD. JD Sports 70.04p 70.04 2.20p 3.24% 9,249,571
KGF Kingfisher 300.00p 300 10.90p 3.77% 4,156,235
LAND Land Securities 558.00p 558 5.00p 0.9% 5,275,751
LGEN Legal & General 239.70p 239.7 3.40p 1.44% 30,476,281
LLOY Lloyds 93.32p 93.32 2.54p 2.8% 166,788,826
LMP LondonMetric 185.10p 185.1 0.30p 0.16% 6,916,773
LSEG London Stock Exchange 8,638.00p 8638 -24.00p -0.28% 625,487
MKS Marks & Spencer 338.20p 338.2 7.60p 2.3% 4,646,352
MNDI Mondi 821.60p 821.6 18.80p 2.34% 840,889
MNG M&G 277.40p 277.4 3.30p 1.2% 11,440,859
MRO Melrose 500.40p 500.4 15.40p 3.18% 1,538,451
NG. National Grid 1,234.00p 1234 1.00p 0.08% 5,444,424
NWG Natwest 535.20p 535.2 15.60p 3% 17,531,725
NXT Next 12,285.00p 12285 155.00p 1.28% 113,804
PCT Polar Capital Technology Trust 501.00p 501 5.50p 1.11% 3,552,134
PRU Prudential 1,081.50p 1081.5 19.50p 1.84% 10,079,148
PSH Pershing Square Holdings 4,020.00p 4020 140.00p 3.61% 130,228
PSN Persimmon 1,168.50p 1168.5 55.00p 4.94% 1,825,904
PSON Pearson 965.00p 965 7.60p 0.79% 1,062,087
REL Relx 2,515.00p 2515 21.00p 0.84% 2,244,478
RIO Rio Tinto 6,419.00p 6419 173.00p 2.77% 2,228,871
RKT Reckitt 5,076.00p 5076 -20.00p -0.39% 405,094
RMV Rightmove 435.60p 435.6 3.60p 0.83% 985,485
RR. Rolls-Royce 1,216.00p 1216 55.00p 4.74% 30,870,572
RTO Rentokil Initial 468.00p 468 3.70p 0.8% 5,347,694
SBRY Sainsbury's 330.40p 330.4 -2.60p -0.78% 2,277,882
SDR Schroders 573.00p 573 0.50p 0.09% 13,063,687
SGE Sage Group 841.80p 841.8 -1.80p -0.21% 709,484
SGRO Segro 705.60p 705.6 11.80p 1.7% 1,190,939
SHEL Shell 3,368.00p 3368 -66.00p -1.92% 6,369,674
SMIN Smiths Group 2,250.00p 2250 132.00p 6.23% 1,197,554
SMT Scottish Mortgage 1,189.00p 1189 19.50p 1.67% 1,563,231
SN. Smith & Nephew 1,203.50p 1203.5 3.00p 0.25% 792,532
SPX Spirax-Sarco 6,720.00p 6720 285.00p 4.43% 165,733
SSE SSE 2,566.00p 2566 -7.00p -0.27% 1,428,857
STAN Standard Chartered 1,575.50p 1575.5 57.00p 3.75% 3,662,957
STJ St James's Place 1,251.50p 1251.5 31.50p 2.58% 1,327,079
SVT Severn Trent 2,958.00p 2958 0.00p 0% 245,921
TSCO Tesco 459.80p 459.8 -9.10p -1.94% 8,958,331
TW. Taylor Wimpey 90.58p 90.58 2.98p 3.4% 22,971,339
ULVR Unilever 4,574.00p 4574 -21.50p -0.47% 3,277,080
UTG Unite 464.20p 464.2 -3.20p -0.68% 2,017,037
UU. United Utilities 1,276.50p 1276.5 9.50p 0.75% 1,651,112
VOD Vodafone 108.45p 108.45 0.50p 0.46% 23,761,670
WEIR Weir Group 2,802.00p 2802 144.00p 5.42% 422,927
WPP WPP 228.70p 228.7 1.60p 0.7% 1,755,792
WTB Whitbread 2,373.00p 2373 70.00p 3.04% 270,406
FTSE 100 Latest
Value10,004.29
Change85.96