Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,251.00p 98.00 3.11%
Melrose 599.40p 17.20 2.95%
WPP 298.20p 7.30 2.51%
Rightmove 535.00p 12.20 2.33%
Anglo American 3,012.00p 62.00 2.1%
Top Five Fallers (FTSE 100)
Company Price Change
BP 453.85p -11.15 -2.4%
Airtel Africa 308.40p -5.80 -1.85%
Shell 2,756.50p -43.00 -1.54%
Smiths Group 2,424.00p -34.00 -1.38%
Vodafone 94.24p -1.06 -1.11%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 308.40p 308.4 -5.80p -1.85% 423,157
AAL Anglo American 3,012.00p 3012 62.00p 2.1% 839,740
ABF AB Foods 2,145.00p 2145 20.00p 0.94% 76,632
ADM Admiral 3,134.00p 3134 12.00p 0.38% 69,786
AHT Ashtead Group 4,798.00p 4798 -7.00p -0.15% 448,558
ALW Alliance Witan 1,274.00p 1274 6.00p 0.47% 82,714
ANTO Antofagasta 3,016.00p 3016 35.00p 1.17% 140,535
AUTO Auto Trader 611.40p 611.4 3.00p 0.49% 995,794
AV. Aviva 645.20p 645.2 4.20p 0.66% 616,421
AZN Astrazeneca 13,636.00p 13636 122.00p 0.9% 213,853
BA. BAE Systems 1,679.50p 1679.5 -7.00p -0.42% 746,633
BARC Barclays 441.50p 441.5 2.30p 0.52% 5,759,422
BATS British American Tobacco 4,318.00p 4318 -24.00p -0.55% 420,010
BEZ Beazley 780.50p 780.5 0.50p 0.06% 422,094
BKG Berkeley Group 3,738.00p 3738 10.00p 0.27% 37,183
BLND British Land 410.40p 410.4 -0.60p -0.15% 526,956
BNZL Bunzl 2,156.00p 2156 -4.00p -0.19% 50,262
BP. BP 453.85p 453.85 -11.15p -2.4% 6,677,909
BT.A BT 178.75p 178.75 -0.70p -0.39% 1,107,198
BTRW Barratt Redrow 382.20p 382.2 6.20p 1.65% 732,856
CCH Coca-Cola HBC 3,698.00p 3698 14.00p 0.38% 33,417
CNA Centrica 170.05p 170.05 -0.65p -0.38% 1,573,647
CPG Compass Group 2,384.00p 2384 24.00p 1.02% 473,266
CRDA Croda International 2,696.00p 2696 26.00p 0.97% 29,948
CTEC ConvaTec 226.80p 226.8 -0.40p -0.18% 3,443,132
DCC DCC 5,065.00p 5065 45.00p 0.9% 43,630
DGE Diageo 1,681.50p 1681.5 -0.50p -0.03% 850,608
DPLM Diploma 5,510.00p 5510 10.00p 0.18% 23,989
EDV Endeavour Mining 3,478.00p 3478 18.00p 0.52% 46,173
ENT Entain 764.80p 764.8 9.60p 1.27% 165,692
EXPN Experian 3,331.00p 3331 16.00p 0.48% 100,545
EZJ easyJet 490.20p 490.2 1.00p 0.2% 618,448
FCIT F&C Investment Trust 1,238.00p 1238 4.00p 0.32% 119,794
FRES Fresnillo 2,706.00p 2706 -18.00p -0.66% 80,229
GAW Games Workshop 19,790.00p 19790 -40.00p -0.2% 3,208
GLEN Glencore 383.15p 383.15 0.25p 0.07% 16,099,852
GSK Glaxosmithkline 1,829.00p 1829 3.00p 0.16% 947,383
HIK Hikma Pharmaceuticals 1,605.00p 1605 15.00p 0.94% 50,799
HLMA Halma 3,668.00p 3668 50.00p 1.38% 99,636
HLN Haleon 361.70p 361.7 2.20p 0.61% 1,758,043
HSBA HSBC Holdings 1,071.40p 1071.4 -3.00p -0.28% 2,320,877
HSX Hiscox 1,316.00p 1316 -7.00p -0.53% 139,586
HWDN Howden Joinery 833.00p 833 5.50p 0.66% 117,928
IAG International Airlines 387.20p 387.2 2.20p 0.57% 1,602,663
ICG Icg Plc 2,082.00p 2082 30.00p 1.46% 36,576
IHG InterContinental Hotels 10,010.00p 10010 -50.00p -0.5% 21,912
III 3i Group 3,251.00p 3251 98.00p 3.11% 1,321,570
IMB Imperial Brands 3,272.00p 3272 -28.00p -0.85% 108,293
IMI IMI 2,496.00p 2496 30.00p 1.22% 101,896
INF Informa 940.00p 940 -0.80p -0.09% 415,294
ITRK Intertek Group 4,608.00p 4608 0.00p 0% 28,995
JD. JD Sports 82.08p 82.08 1.58p 1.96% 1,999,363
KGF Kingfisher 312.50p 312.5 1.80p 0.58% 530,309
LAND Land Securities 624.00p 624 10.00p 1.63% 496,270
LGEN Legal & General 250.50p 250.5 0.00p 0% 2,511,929
LLOY Lloyds 96.74p 96.74 -0.22p -0.23% 15,100,138
LMP LondonMetric 189.00p 189 -1.20p -0.63% 3,248,627
LSEG London Stock Exchange 8,680.00p 8680 -10.00p -0.12% 177,825
MKS Marks & Spencer 339.30p 339.3 1.00p 0.3% 891,255
MNDI Mondi 875.20p 875.2 1.60p 0.18% 230,348
MNG M&G 277.00p 277 1.40p 0.51% 782,499
MRO Melrose 599.40p 599.4 17.20p 2.95% 497,537
NG. National Grid 1,135.50p 1135.5 -7.00p -0.61% 604,484
NWG Natwest 627.60p 627.6 1.80p 0.29% 1,107,510
NXT Next 14,215.00p 14215 15.00p 0.11% 10,846
PCT Polar Capital Technology Trust 466.50p 466.5 3.00p 0.65% 485,931
PHNX Phoenix Group Holdings 699.00p 699 4.50p 0.65% 737,545
PRU Prudential 1,090.00p 1090 -5.50p -0.5% 471,147
PSH Pershing Square Holdings 5,015.00p 5015 25.00p 0.5% 27,104
PSN Persimmon 1,361.00p 1361 17.00p 1.26% 239,070
PSON Pearson 999.80p 999.8 1.20p 0.12% 222,982
REL Relx 3,052.00p 3052 17.00p 0.56% 961,607
RIO Rio Tinto 5,495.00p 5495 1.00p 0.02% 344,162
RKT Reckitt 5,946.00p 5946 40.00p 0.68% 76,283
RMV Rightmove 535.00p 535 12.20p 2.33% 966,337
RR. Rolls-Royce 1,108.50p 1108.5 17.50p 1.6% 7,010,616
RTO Rentokil Initial 423.20p 423.2 0.10p 0.02% 336,515
SBRY Sainsbury's 312.60p 312.6 1.60p 0.51% 583,992
SDR Schroders 389.80p 389.8 0.40p 0.1% 146,949
SGE Sage Group 1,066.00p 1066 1.50p 0.14% 136,693
SGRO Segro 713.20p 713.2 4.00p 0.56% 371,560
SHEL Shell 2,756.50p 2756.5 -43.00p -1.54% 840,479
SMIN Smiths Group 2,424.00p 2424 -34.00p -1.38% 119,271
SMT Scottish Mortgage 1,070.50p 1070.5 7.50p 0.71% 381,126
SN. Smith & Nephew 1,239.00p 1239 7.50p 0.61% 326,242
SPX Spirax-Sarco 6,940.00p 6940 20.00p 0.29% 11,570
SSE SSE 2,173.00p 2173 -16.00p -0.73% 187,372
STAN Standard Chartered 1,655.00p 1655 -7.00p -0.42% 594,673
STJ St James's Place 1,375.00p 1375 15.00p 1.1% 76,670
SVT Severn Trent 2,793.00p 2793 -23.00p -0.82% 20,036
TSCO Tesco 455.00p 455 3.00p 0.66% 1,768,603
TW. Taylor Wimpey 103.50p 103.5 1.55p 1.52% 4,484,108
ULVR Unilever 4,424.00p 4424 -4.00p -0.09% 399,505
UTG Unite 523.00p 523 7.50p 1.45% 453,357
UU. United Utilities 1,216.50p 1216.5 -6.00p -0.49% 46,448
VOD Vodafone 94.24p 94.24 -1.06p -1.11% 29,012,652
WEIR Weir Group 2,912.00p 2912 30.00p 1.04% 59,047
WPP WPP 298.20p 298.2 7.30p 2.51% 1,227,520
WTB Whitbread 2,371.00p 2371 -23.00p -0.96% 395,094
FTSE 100 Latest
Value9,718.84
Change7.97