Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hiscox 1,863.00p 224.00 13.67%
3i Group 2,221.00p 109.00 5.16%
Relx 2,417.00p 52.00 2.2%
Diageo 1,531.50p 31.50 2.1%
BP 551.00p 10.30 1.9%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 328.00p -40.20 -10.92%
Fresnillo 3,333.00p -374.00 -10.09%
Antofagasta 3,853.00p -414.00 -9.7%
SSE 2,266.00p -193.00 -7.85%
Severn Trent 2,908.00p -226.00 -7.21%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.00p 328 -40.20p -10.92% 3,634,115
AAL Anglo American 3,808.00p 3808 -255.00p -6.28% 3,798,724
ABF AB Foods 1,778.00p 1778 -23.00p -1.28% 290,555
ADM Admiral 3,288.00p 3288 -6.00p -0.18% 526,502
ALW Alliance Witan 1,298.00p 1298 -2.00p -0.15% 455,313
ANTO Antofagasta 3,850.00p 3850 -417.00p -9.77% 679,968
AUTO Auto Trader 491.80p 491.8 -0.40p -0.08% 1,734,135
AV. Aviva 620.20p 620.2 -7.80p -1.24% 6,566,216
AZN Astrazeneca 13,620.00p 13620 -120.00p -0.87% 801,998
BA. BAE Systems 1,855.00p 1855 -68.00p -3.54% 5,200,963
BARC Barclays 420.95p 420.95 -13.75p -3.16% 41,836,351
BATS British American Tobacco 4,854.00p 4854 -108.00p -2.18% 1,582,215
BEZ Beazley 1,280.50p 1280.5 0.00p 0% 1,607,203
BKG Berkeley Group 3,252.00p 3252 -32.00p -0.97% 208,664
BLND British Land 366.80p 366.8 -11.20p -2.96% 5,688,123
BNZL Bunzl 2,340.00p 2340 -10.00p -0.43% 2,244,205
BP. BP 551.10p 551.1 10.40p 1.92% 24,610,636
BT.A BT 228.40p 228.4 -6.10p -2.6% 9,471,718
BTRW Barratt Redrow 245.40p 245.4 -5.10p -2.04% 6,738,173
CCH Coca-Cola HBC 4,140.00p 4140 -32.00p -0.77% 1,478,844
CNA Centrica 188.60p 188.6 -13.60p -6.73% 12,694,470
CPG Compass Group $32.37 32.37 $-0.94 -2.82% 1,770,709
CRDA Croda International 2,754.00p 2754 -12.00p -0.43% 328,974
CTEC ConvaTec 209.20p 209.2 0.00p 0% 1,981,566
DCC DCC 5,900.00p 5900 -55.00p -0.92% 117,523
DGE Diageo 1,531.50p 1531.5 31.50p 2.1% 2,294,193
DPLM Diploma 6,700.00p 6700 -155.00p -2.26% 284,039
EDV Endeavour Mining 4,554.00p 4554 -327.00p -6.7% 750,902
ENT Entain 529.20p 529.2 -1.60p -0.3% 4,885,741
EXPN Experian 2,586.00p 2586 22.00p 0.86% 1,021,103
EZJ easyJet 340.10p 340.1 -8.10p -2.33% 3,253,451
FCIT F&C Investment Trust 328.80p 328.8 -4.35p -1.31% 1,576,084
FRES Fresnillo 3,333.00p 3333 -374.00p -10.09% 1,035,801
GAW Games Workshop 19,350.00p 19350 -220.00p -1.12% 41,460
GLEN Glencore 572.70p 572.7 -23.20p -3.89% 37,075,165
GSK Glaxosmithkline 1,864.50p 1864.5 -8.00p -0.43% 4,536,925
HIK Hikma Pharmaceuticals 1,435.00p 1435 11.00p 0.77% 902,162
HLMA Halma 4,512.00p 4512 -182.00p -3.88% 1,092,954
HLN Haleon 331.10p 331.1 2.00p 0.61% 9,364,333
HSBA HSBC Holdings 1,319.80p 1319.8 -30.20p -2.24% 14,987,675
HSX Hiscox 1,863.00p 1863 224.00p 13.67% 3,751,353
HWDN Howden Joinery 725.50p 725.5 -10.00p -1.36% 1,666,571
IAG International Airlines 377.10p 377.1 -7.30p -1.9% 25,325,813
ICG Icg Plc 1,826.00p 1826 -45.00p -2.41% 2,134,530
IHG InterContinental Hotels $148.25 148.25 $-3.20 -2.11% 290,377
III 3i Group 2,221.00p 2221 109.00p 5.16% 3,726,474
IMB Imperial Brands 2,805.00p 2805 -61.00p -2.13% 1,235,475
IMI IMI 2,644.00p 2644 -90.00p -3.29% 1,063,326
INF Informa 791.80p 791.8 -10.20p -1.27% 984,356
ITRK Intertek Group 5,605.00p 5605 -70.00p -1.23% 1,182,343
JD. JD Sports 71.44p 71.44 1.18p 1.68% 5,342,687
KGF Kingfisher 274.00p 274 -11.20p -3.93% 2,551,717
LAND Land Securities 576.50p 576.5 -7.00p -1.2% 1,681,990
LGEN Legal & General 264.20p 264.2 0.40p 0.15% 26,384,812
LLOY Lloyds 93.84p 93.84 -2.76p -2.86% 216,205,179
LMP LondonMetric 181.80p 181.8 -3.90p -2.1% 4,325,869
LSEG London Stock Exchange 9,156.00p 9156 -56.00p -0.61% 1,056,381
MKS Marks & Spencer 320.90p 320.9 0.40p 0.12% 11,318,374
MNDI Mondi 752.20p 752.2 -13.20p -1.72% 610,541
MNG M&G 306.00p 306 -2.60p -0.84% 2,844,724
MRO Melrose 473.70p 473.7 -13.40p -2.75% 2,214,181
NG. National Grid 1,200.50p 1200.5 -90.00p -6.97% 15,655,043
NWG Natwest 559.60p 559.6 -10.80p -1.89% 22,901,660
NXT Next 12,442.50p 12442.5 -187.50p -1.48% 185,422
PCT Polar Capital Technology Trust 668.50p 668.5 -17.00p -2.48% 4,196,971
PRU Prudential 1,136.50p 1136.5 -31.50p -2.7% 2,333,815
PSH Pershing Square Holdings 4,046.00p 4046 -14.00p -0.34% 166,121
PSN Persimmon 1,049.00p 1049 -23.50p -2.19% 1,796,287
PSON Pearson 1,097.50p 1097.5 -7.00p -0.63% 405,731
REL Relx 2,417.00p 2417 52.00p 2.2% 4,767,052
RIO Rio Tinto 7,739.00p 7739 -415.00p -5.09% 1,901,042
RKT Reckitt 4,592.00p 4592 46.00p 1.01% 2,334,052
RMV Rightmove 402.90p 402.9 -5.50p -1.35% 4,573,820
RR. Rolls-Royce 1,147.20p 1147.2 -50.00p -4.18% 14,104,610
RTO Rentokil Initial 470.20p 470.2 -5.70p -1.2% 4,698,089
SBRY Sainsbury's 302.20p 302.2 -4.60p -1.5% 4,322,836
SDR Schroders 582.00p 582 -1.00p -0.17% 641,698
SGE Sage Group 866.40p 866.4 11.40p 1.33% 5,629,130
SGRO Segro 680.80p 680.8 -22.20p -3.16% 1,050,372
SHEL Shell 3,189.00p 3189 40.50p 1.29% 3,567,397
SMIN Smiths Group 2,483.00p 2483 -55.00p -2.17% 422,872
SMT Scottish Mortgage 1,437.00p 1437 -13.00p -0.9% 2,105,291
SN. Smith & Nephew 1,113.50p 1113.5 9.50p 0.86% 965,901
SPX Spirax-Sarco 6,905.00p 6905 -240.00p -3.36% 66,439
SSE SSE 2,266.00p 2266 -193.00p -7.85% 3,786,857
STAN Standard Chartered 1,889.00p 1889 -23.00p -1.2% 2,182,910
STJ St James's Place 1,160.00p 1160 -32.50p -2.73% 1,531,528
SVT Severn Trent 2,906.00p 2906 -228.00p -7.28% 846,727
TSCO Tesco 447.80p 447.8 -2.90p -0.64% 24,987,495
TW. Taylor Wimpey 77.90p 77.9 -1.58p -1.99% 19,201,623
ULVR Unilever 4,216.00p 4216 -7.50p -0.18% 4,630,741
UTG Unite 478.20p 478.2 -3.40p -0.71% 3,047,224
UU. United Utilities 1,287.00p 1287 -96.00p -6.94% 2,275,141
VOD Vodafone 111.45p 111.45 -4.55p -3.92% 66,969,097
WEIR Weir Group 2,430.00p 2430 -78.00p -3.11% 742,224
WPP WPP 260.10p 260.1 -2.80p -1.07% 1,167,657
WTB Whitbread 2,290.00p 2290 -50.00p -2.14% 629,436
FTSE 100 Latest
Value10,192.34
Change-180.59