Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 2,188.00p 56.00 2.63%
BT 213.90p 5.40 2.59%
AB Foods 1,896.50p 47.00 2.54%
JD Sports 69.82p 1.72 2.53%
Barratt Redrow 263.20p 6.30 2.45%
Top Five Fallers (FTSE 100)
Company Price Change
IMI 2,554.00p -38.00 -1.47%
Airtel Africa 344.60p -3.20 -0.92%
Polar Capital Technology Trust 474.00p -2.50 -0.52%
Smith & Nephew 1,196.00p -4.50 -0.37%
Croda International 2,860.00p -8.00 -0.28%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 344.60p 344.6 -3.20p -0.92% 912,822
AAL Anglo American 3,129.00p 3129 36.00p 1.16% 741,698
ABF AB Foods 1,894.50p 1894.5 45.00p 2.43% 97,737
ADM Admiral 3,162.00p 3162 8.00p 0.25% 456,783
ALW Alliance Witan 1,196.00p 1196 4.00p 0.34% 357,674
ANTO Antofagasta 3,236.00p 3236 75.00p 2.37% 180,831
AUTO Auto Trader 466.40p 466.4 8.30p 1.81% 386,112
AV. Aviva 600.40p 600.4 3.80p 0.64% 3,367,682
AZN Astrazeneca 14,718.00p 14718 16.00p 0.11% 304,276
BA. BAE Systems 2,187.00p 2187 55.00p 2.58% 2,020,173
BARC Barclays 388.70p 388.7 3.80p 0.99% 12,514,601
BATS British American Tobacco 4,437.00p 4437 11.00p 0.25% 292,311
BEZ Beazley 1,268.00p 1268 -1.00p -0.08% 421,503
BKG Berkeley Group 3,476.00p 3476 0.00p 0% 27,765
BLND British Land 358.80p 358.8 2.20p 0.62% 1,249,752
BNZL Bunzl 2,238.00p 2238 26.00p 1.18% 107,114
BP. BP 606.30p 606.3 4.30p 0.71% 12,861,708
BT.A BT 213.90p 213.9 5.40p 2.59% 2,798,494
BTRW Barratt Redrow 263.20p 263.2 6.30p 2.45% 1,741,012
CCH Coca-Cola HBC 4,312.00p 4312 52.00p 1.22% 96,738
CNA Centrica 212.30p 212.3 1.80p 0.86% 2,327,933
CPG Compass Group 2,098.00p 2098 18.00p 0.87% 1,149,546
CRDA Croda International 2,860.00p 2860 -8.00p -0.28% 36,803
CTEC ConvaTec 218.20p 218.2 -0.20p -0.09% 638,196
DCC DCC 4,626.00p 4626 8.00p 0.17% 18,635
DGE Diageo 1,417.50p 1417.5 -1.50p -0.11% 1,800,375
DPLM Diploma 5,895.00p 5895 25.00p 0.43% 48,195
EDV Endeavour Mining 4,358.00p 4358 80.00p 1.87% 58,044
ENT Entain 554.80p 554.8 5.00p 0.91% 144,332
EXPN Experian 2,597.00p 2597 12.00p 0.46% 1,173,481
EZJ easyJet 349.50p 349.5 1.10p 0.32% 1,327,694
FCIT F&C Investment Trust 1,204.00p 1204 3.00p 0.25% 250,601
FRES Fresnillo 3,244.00p 3244 70.00p 2.21% 101,107
GAW Games Workshop 17,870.00p 17870 -10.00p -0.06% 7,907
GLEN Glencore 561.70p 561.7 8.20p 1.48% 8,874,097
GSK Glaxosmithkline 2,073.00p 2073 10.00p 0.48% 1,040,345
HIK Hikma Pharmaceuticals 1,267.00p 1267 10.00p 0.8% 139,913
HLMA Halma 3,746.00p 3746 6.00p 0.16% 146,439
HLN Haleon 376.80p 376.8 0.60p 0.16% 1,736,734
HSBA HSBC Holdings 1,215.80p 1215.8 3.80p 0.31% 7,167,507
HSX Hiscox 1,516.00p 1516 1.00p 0.07% 146,235
HWDN Howden Joinery 790.50p 790.5 8.50p 1.09% 145,912
IAG International Airlines 352.30p 352.3 2.80p 0.8% 4,374,825
ICG Icg Plc 1,522.00p 1522 5.00p 0.33% 71,724
IHG InterContinental Hotels $129.40 129.4 $-0.05 -0.04% 119,623
III 3i Group 2,381.00p 2381 23.00p 0.98% 1,562,910
IMB Imperial Brands 3,112.00p 3112 15.00p 0.48% 196,747
IMI IMI 2,554.00p 2554 -38.00p -1.47% 459,590
INF Informa 745.60p 745.6 -0.20p -0.03% 398,224
ITRK Intertek Group 3,638.00p 3638 -8.00p -0.22% 63,721
JD. JD Sports 69.82p 69.82 1.72p 2.53% 2,512,800
KGF Kingfisher 284.10p 284.1 6.40p 2.3% 893,824
LAND Land Securities 557.00p 557 5.00p 0.91% 480,290
LGEN Legal & General 246.30p 246.3 2.30p 0.94% 7,247,224
LLOY Lloyds 92.40p 92.4 1.12p 1.23% 33,359,347
LMP LondonMetric 181.60p 181.6 1.20p 0.67% 1,821,527
LSEG London Stock Exchange 8,758.00p 8758 156.00p 1.81% 314,508
MKS Marks & Spencer 339.10p 339.1 5.60p 1.68% 2,479,105
MNDI Mondi 848.40p 848.4 3.80p 0.45% 84,866
MNG M&G 272.90p 272.9 1.30p 0.48% 883,204
MRO Melrose 495.00p 495 2.30p 0.47% 417,782
NG. National Grid 1,277.50p 1277.5 5.00p 0.39% 1,502,087
NWG Natwest 550.40p 550.4 5.00p 0.92% 1,964,151
NXT Next 12,650.00p 12650 175.00p 1.4% 24,737
PCT Polar Capital Technology Trust 474.00p 474 -2.50p -0.52% 1,534,485
PRU Prudential 1,032.50p 1032.5 2.00p 0.19% 1,231,584
PSH Pershing Square Holdings 3,968.00p 3968 32.00p 0.81% 49,404
PSN Persimmon 1,076.50p 1076.5 4.00p 0.37% 453,574
PSON Pearson 998.00p 998 20.60p 2.11% 458,559
REL Relx 2,484.00p 2484 15.00p 0.61% 744,224
RIO Rio Tinto 6,852.00p 6852 80.00p 1.18% 433,135
RKT Reckitt 5,210.00p 5210 108.00p 2.12% 361,456
RMV Rightmove 427.10p 427.1 8.50p 2.03% 706,070
RR. Rolls-Royce 1,105.50p 1105.5 -1.00p -0.09% 4,091,205
RTO Rentokil Initial 462.10p 462.1 1.10p 0.24% 1,039,953
SBRY Sainsbury's 339.40p 339.4 4.40p 1.31% 478,808
SDR Schroders 574.50p 574.5 1.00p 0.17% 866,977
SGE Sage Group 843.20p 843.2 13.00p 1.57% 340,310
SGRO Segro 648.80p 648.8 1.00p 0.15% 683,474
SHEL Shell 3,565.00p 3565 11.50p 0.32% 1,587,004
SMIN Smiths Group 2,272.00p 2272 8.00p 0.35% 96,101
SMT Scottish Mortgage 1,182.50p 1182.5 7.50p 0.64% 612,866
SN. Smith & Nephew 1,196.00p 1196 -4.50p -0.37% 125,746
SPX Spirax-Sarco 6,625.00p 6625 25.00p 0.38% 14,140
SSE SSE 2,614.00p 2614 40.00p 1.55% 515,780
STAN Standard Chartered 1,553.00p 1553 12.00p 0.78% 1,361,043
STJ St James's Place 1,181.50p 1181.5 19.00p 1.63% 1,131,614
SVT Severn Trent 3,107.00p 3107 19.00p 0.62% 41,443
TSCO Tesco 475.30p 475.3 9.10p 1.95% 1,826,523
TW. Taylor Wimpey 88.64p 88.64 0.92p 1.05% 4,678,558
ULVR Unilever 4,541.00p 4541 12.50p 0.28% 1,573,070
UTG Unite 459.20p 459.2 5.00p 1.1% 494,200
UU. United Utilities 1,333.00p 1333 8.50p 0.64% 147,543
VOD Vodafone 114.90p 114.9 2.30p 2.04% 11,543,909
WEIR Weir Group 2,770.00p 2770 22.00p 0.8% 260,231
WPP WPP 234.90p 234.9 1.80p 0.77% 919,449
WTB Whitbread 2,302.00p 2302 10.00p 0.44% 75,085
FTSE 100 Latest
Value10,197.44
Change69.48