| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,446.00p | -109.00 | -4.27% |
| Persimmon | 1,213.00p | -24.50 | -1.98% |
| Barratt Redrow | 312.70p | -5.50 | -1.73% |
| Halma | 3,542.00p | -58.00 | -1.61% |
| Taylor Wimpey | 80.30p | -1.10 | -1.35% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 311.60p | 4.00p | 1.3% | 382,101 |
| AAL | Anglo American | 4,159.00p | 62.00p | 1.51% | 611,882 |
| ABF | AB Foods | 1,830.00p | 4.00p | 0.22% | 115,744 |
| ADM | Admiral | 3,612.00p | 24.00p | 0.67% | 74,365 |
| ALW | Alliance Witan | 1,390.00p | 3.00p | 0.22% | 285,854 |
| ANTO | Antofagasta | 3,821.00p | 19.00p | 0.5% | 123,812 |
| AUTO | Auto Trader | 463.00p | 1.30p | 0.28% | 2,494,820 |
| AV. | Aviva | 679.80p | 1.40p | 0.21% | 745,677 |
| AZN | Astrazeneca | 11,928.00p | 58.00p | 0.49% | 512,108 |
| BA. | BAE Systems | 1,937.50p | 16.50p | 0.86% | 746,552 |
| BARC | Barclays | 446.90p | 3.25p | 0.73% | 5,112,301 |
| BATS | British American Tobacco | 4,002.00p | 42.00p | 1.06% | 552,936 |
| BKG | Berkeley Group | 3,206.00p | -42.00p | -1.29% | 36,231 |
| BLND | British Land | 390.60p | 1.20p | 0.31% | 431,814 |
| BNZL | Bunzl | 2,620.00p | 6.00p | 0.23% | 266,762 |
| BP. | BP | 561.20p | 3.40p | 0.61% | 4,326,249 |
| BT.A | BT | 199.25p | 2.95p | 1.5% | 7,126,517 |
| BTRW | Barratt Redrow | 312.70p | -5.50p | -1.73% | 1,543,259 |
| CCH | Coca-Cola HBC | 4,286.00p | 44.00p | 1.04% | 73,933 |
| CNA | Centrica | 148.75p | -0.30p | -0.2% | 1,923,657 |
| CPG | Compass Group | $29.75 | $0.02 | 0.07% | 278,601 |
| CRDA | Croda International | 3,294.00p | 16.00p | 0.49% | 78,195 |
| CTEC | ConvaTec | 219.00p | 2.40p | 1.11% | 1,117,501 |
| DCC | DCC | 6,440.00p | 5.00p | 0.08% | 85,270 |
| DGE | Diageo | 1,601.00p | -0.50p | -0.03% | 467,985 |
| DPLM | Diploma | 7,855.00p | 80.00p | 1.03% | 47,295 |
| EDV | Endeavour Mining | 4,305.00p | 55.00p | 1.29% | 50,718 |
| ENT | Entain | 422.70p | 9.30p | 2.25% | 884,407 |
| EXPN | Experian | 2,462.00p | 5.00p | 0.2% | 638,766 |
| EZJ | easyJet | 676.60p | -4.00p | -0.59% | 1,881,748 |
| FCIT | F&C Investment Trust | 347.00p | 0.00p | 0% | 1,082,747 |
| FRES | Fresnillo | 2,746.00p | 50.00p | 1.85% | 76,830 |
| GAW | Games Workshop | 17,180.00p | -10.00p | -0.06% | 11,993 |
| GLEN | Glencore | 565.90p | 4.50p | 0.8% | 8,430,983 |
| GSK | Glaxosmithkline | 1,782.00p | 2.50p | 0.14% | 1,033,521 |
| HIK | Hikma Pharmaceuticals | 1,580.00p | 0.00p | 0% | 30,547 |
| HLMA | Halma | 3,542.00p | -58.00p | -1.61% | 96,697 |
| HLN | Haleon | 333.70p | 5.40p | 1.64% | 6,045,973 |
| HSBA | HSBC Holdings | 1,452.80p | 10.60p | 0.73% | 5,682,777 |
| HSX | Hiscox | 1,867.00p | 6.00p | 0.32% | 193,325 |
| HWDN | Howden Joinery | 753.00p | 0.50p | 0.07% | 190,546 |
| IAG | International Airlines | 436.10p | -5.10p | -1.16% | 3,669,579 |
| ICG | Icg Plc | 1,771.00p | 8.00p | 0.45% | 188,986 |
| IHG | InterContinental Hotels | $161.10 | $0.25 | 0.16% | 29,272 |
| III | 3i Group | 2,446.00p | -109.00p | -4.27% | 649,864 |
| IMB | Imperial Brands | 2,463.00p | 20.00p | 0.82% | 208,353 |
| IMI | IMI | 3,140.00p | 10.00p | 0.32% | 63,818 |
| INF | Informa | 863.40p | 5.80p | 0.68% | 594,974 |
| ITRK | Intertek Group | 5,880.00p | 0.00p | 0% | 68,838 |
| JD. | JD Sports | 80.62p | 0.90p | 1.13% | 2,008,311 |
| KGF | Kingfisher | 327.20p | -1.10p | -0.34% | 933,485 |
| LAND | Land Securities | 618.50p | 3.50p | 0.57% | 1,338,409 |
| LGEN | Legal & General | 289.30p | 2.10p | 0.73% | 5,698,779 |
| LLOY | Lloyds | 104.15p | 0.15p | 0.14% | 37,770,546 |
| LMP | LondonMetric | 171.50p | -0.10p | -0.06% | 2,326,445 |
| LSEG | London Stock Exchange | 8,210.00p | 120.00p | 1.48% | 250,209 |
| MKS | Marks & Spencer | 382.00p | 3.30p | 0.87% | 488,567 |
| MNDI | Mondi | 785.60p | -2.60p | -0.33% | 142,988 |
| MNG | M&G | 315.40p | 1.90p | 0.61% | 1,978,220 |
| MRO | Melrose | 477.30p | 7.30p | 1.55% | 556,588 |
| NG. | National Grid | 1,151.00p | 4.50p | 0.39% | 1,843,557 |
| NWG | Natwest | 661.60p | -1.20p | -0.18% | 3,015,660 |
| NXT | Next | 14,290.00p | -75.00p | -0.52% | 15,717 |
| PCT | Polar Capital Technology Trust | 712.00p | 0.50p | 0.07% | 983,952 |
| PRU | Prudential | 922.00p | 4.00p | 0.44% | 1,045,449 |
| PSH | Pershing Square Holdings | 3,660.00p | -16.00p | -0.44% | 66,926 |
| PSN | Persimmon | 1,213.00p | -24.50p | -1.98% | 490,962 |
| PSON | Pearson | 1,229.50p | 7.50p | 0.61% | 206,919 |
| REL | Relx | 2,545.00p | 17.00p | 0.67% | 1,038,680 |
| RIO | Rio Tinto | 7,163.00p | 107.00p | 1.52% | 355,029 |
| RKT | Reckitt | 4,977.00p | 52.00p | 1.06% | 142,649 |
| RMV | Rightmove | 447.70p | -4.80p | -1.06% | 571,674 |
| RR. | Rolls-Royce | 1,489.20p | 12.00p | 0.81% | 1,532,947 |
| RTO | Rentokil Initial | 300.00p | 0.60p | 0.2% | 1,406,448 |
| SBRY | Sainsbury's | 325.30p | 2.00p | 0.62% | 553,128 |
| SGE | Sage Group | 992.80p | 9.40p | 0.96% | 339,023 |
| SGRO | Segro | 918.60p | 3.40p | 0.37% | 527,171 |
| SHEL | Shell | 3,631.00p | 34.50p | 0.96% | 1,277,993 |
| SMIN | Smiths Group | 2,830.00p | 14.00p | 0.5% | 208,897 |
| SMT | Scottish Mortgage | 1,597.00p | 7.00p | 0.44% | 727,944 |
| SN. | Smith & Nephew | 997.00p | 8.00p | 0.81% | 2,221,614 |
| SPX | Spirax-Sarco | 7,280.00p | 40.00p | 0.55% | 15,368 |
| SSE | SSE | 2,458.00p | 11.00p | 0.45% | 294,972 |
| STAN | Standard Chartered | 2,215.00p | 25.00p | 1.14% | 679,839 |
| STJ | St James's Place | 1,045.00p | 1.50p | 0.14% | 105,270 |
| SVT | Severn Trent | 3,116.00p | -2.00p | -0.06% | 57,895 |
| TSCO | Tesco | 472.80p | 3.80p | 0.81% | 1,529,135 |
| TW. | Taylor Wimpey | 80.30p | -1.10p | -1.35% | 3,825,067 |
| ULVR | Unilever | 4,540.00p | 56.50p | 1.26% | 425,413 |
| UTG | Unite | 458.80p | -2.20p | -0.48% | 142,416 |
| UU. | United Utilities | 1,423.00p | 6.00p | 0.42% | 192,772 |
| VOD | Vodafone | 127.75p | 0.95p | 0.75% | 4,323,173 |
| WEIR | Weir Group | 2,562.00p | -18.00p | -0.7% | 329,249 |
| WPP | WPP | 373.20p | 0.50p | 0.13% | 789,613 |
| WTB | Whitbread | 2,425.00p | -15.00p | -0.61% | 190,966 |