| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 193.50p | 4.25 | 2.25% |
| National Grid | 1,211.00p | 23.00 | 1.94% |
| Imperial Brands | 2,870.00p | 53.00 | 1.88% |
| SSE | 2,309.00p | 38.00 | 1.67% |
| British American Tobacco | 4,943.00p | 79.00 | 1.62% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,093.00p | -117.00 | -5.29% |
| Entain | 516.00p | -16.40 | -3.08% |
| easyJet | 333.70p | -10.50 | -3.05% |
| Barratt Redrow | 237.80p | -5.90 | -2.42% |
| Mondi | 733.00p | -18.00 | -2.4% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 325.20p | -3.20p | -0.97% | 514,512 |
| AAL | Anglo American | 3,802.00p | -31.00p | -0.81% | 780,953 |
| ABF | AB Foods | 1,791.00p | -3.50p | -0.2% | 29,857 |
| ADM | Admiral | 3,320.00p | 34.00p | 1.03% | 39,228 |
| ALW | Alliance Witan | 1,292.00p | -14.00p | -1.07% | 158,300 |
| ANTO | Antofagasta | 3,798.00p | -12.00p | -0.31% | 87,200 |
| AUTO | Auto Trader | 487.40p | -3.80p | -0.77% | 554,952 |
| AV. | Aviva | 628.60p | 8.40p | 1.35% | 1,425,194 |
| AZN | Astrazeneca | 13,574.00p | -58.00p | -0.43% | 138,496 |
| BA. | BAE Systems | 1,846.50p | -4.00p | -0.22% | 525,138 |
| BARC | Barclays | 421.40p | -1.90p | -0.45% | 4,529,946 |
| BATS | British American Tobacco | 4,942.00p | 78.00p | 1.6% | 412,093 |
| BEZ | Beazley | 1,281.50p | 1.50p | 0.12% | 37,974 |
| BKG | Berkeley Group | 3,184.00p | -60.00p | -1.85% | 20,620 |
| BLND | British Land | 369.40p | 0.40p | 0.11% | 294,619 |
| BNZL | Bunzl | 2,356.00p | 24.00p | 1.03% | 129,330 |
| BP. | BP | 560.90p | 8.70p | 1.58% | 3,658,729 |
| BT.A | BT | 229.30p | 2.80p | 1.24% | 1,001,131 |
| BTRW | Barratt Redrow | 237.80p | -5.90p | -2.42% | 1,322,361 |
| CCH | Coca-Cola HBC | 4,116.00p | 2.00p | 0.05% | 18,878 |
| CNA | Centrica | 193.45p | 4.20p | 2.22% | 1,392,933 |
| CPG | Compass Group | $31.73 | $-0.23 | -0.72% | 117,874 |
| CRDA | Croda International | 2,733.00p | -24.00p | -0.87% | 11,280 |
| CTEC | ConvaTec | 208.00p | 0.00p | 0% | 875,156 |
| DCC | DCC | 5,885.00p | 0.00p | 0% | 12,231 |
| DGE | Diageo | 1,527.50p | -2.00p | -0.13% | 482,658 |
| DPLM | Diploma | 6,700.00p | -20.00p | -0.3% | 47,750 |
| EDV | Endeavour Mining | 4,530.00p | -7.00p | -0.15% | 24,930 |
| ENT | Entain | 516.80p | -15.60p | -2.93% | 373,066 |
| EXPN | Experian | 2,616.00p | 18.00p | 0.69% | 213,752 |
| EZJ | easyJet | 333.50p | -10.70p | -3.11% | 1,143,059 |
| FCIT | F&C Investment Trust | 328.40p | -1.35p | -0.41% | 353,961 |
| FRES | Fresnillo | 3,328.00p | -7.00p | -0.21% | 70,046 |
| GAW | Games Workshop | 19,400.00p | 10.00p | 0.05% | 3,721 |
| GLEN | Glencore | 574.40p | 0.10p | 0.02% | 2,218,593 |
| GSK | Glaxosmithkline | 1,862.00p | -0.50p | -0.03% | 464,735 |
| HIK | Hikma Pharmaceuticals | 1,442.00p | 2.00p | 0.14% | 44,696 |
| HLMA | Halma | 4,512.00p | 26.00p | 0.58% | 71,978 |
| HLN | Haleon | 335.00p | 2.10p | 0.63% | 940,661 |
| HSBA | HSBC Holdings | 1,327.80p | 3.80p | 0.29% | 1,890,444 |
| HSX | Hiscox | 1,842.00p | 1.00p | 0.05% | 394,362 |
| HWDN | Howden Joinery | 716.00p | -7.50p | -1.04% | 124,704 |
| IAG | International Airlines | 372.20p | -2.50p | -0.67% | 2,493,548 |
| ICG | Icg Plc | 1,806.00p | -1.00p | -0.06% | 56,465 |
| IHG | InterContinental Hotels | $147.00 | $-1.45 | -0.98% | 12,071 |
| III | 3i Group | 2,093.00p | -117.00p | -5.29% | 575,002 |
| IMB | Imperial Brands | 2,870.00p | 53.00p | 1.88% | 143,693 |
| IMI | IMI | 2,658.00p | 12.00p | 0.45% | 123,974 |
| INF | Informa | 790.60p | 0.00p | 0% | 139,846 |
| ITRK | Intertek Group | 5,605.00p | -10.00p | -0.18% | 93,818 |
| JD. | JD Sports | 71.70p | -0.32p | -0.44% | 762,839 |
| KGF | Kingfisher | 271.20p | -2.10p | -0.77% | 204,831 |
| LAND | Land Securities | 578.00p | -1.50p | -0.26% | 533,742 |
| LGEN | Legal & General | 262.00p | -2.80p | -1.06% | 3,182,522 |
| LLOY | Lloyds | 94.16p | 0.10p | 0.11% | 20,983,452 |
| LMP | LondonMetric | 181.90p | -0.30p | -0.16% | 866,450 |
| LSEG | London Stock Exchange | 9,110.00p | -22.00p | -0.24% | 137,238 |
| MKS | Marks & Spencer | 318.50p | -1.70p | -0.53% | 962,596 |
| MNDI | Mondi | 733.00p | -18.00p | -2.4% | 103,944 |
| MNG | M&G | 308.40p | 1.80p | 0.59% | 600,485 |
| MRO | Melrose | 471.80p | -3.40p | -0.72% | 282,642 |
| NG. | National Grid | 1,211.00p | 23.00p | 1.94% | 1,551,039 |
| NWG | Natwest | 560.20p | -1.00p | -0.18% | 2,931,154 |
| NXT | Next | 12,500.00p | 45.00p | 0.36% | 29,227 |
| PCT | Polar Capital Technology Trust | 666.50p | -5.00p | -0.74% | 854,920 |
| PRU | Prudential | 1,125.00p | -10.00p | -0.88% | 570,331 |
| PSH | Pershing Square Holdings | 4,074.00p | 24.00p | 0.59% | 30,295 |
| PSN | Persimmon | 1,025.50p | -21.00p | -2.01% | 329,327 |
| PSON | Pearson | 1,107.00p | 7.50p | 0.68% | 93,481 |
| REL | Relx | 2,448.00p | 25.00p | 1.03% | 469,533 |
| RIO | Rio Tinto | 7,688.00p | -78.00p | -1% | 510,545 |
| RKT | Reckitt | 4,616.00p | 19.00p | 0.41% | 151,293 |
| RMV | Rightmove | 403.40p | -0.60p | -0.15% | 241,759 |
| RR. | Rolls-Royce | 1,129.80p | -10.20p | -0.89% | 2,301,265 |
| RTO | Rentokil Initial | 474.60p | 2.10p | 0.44% | 275,082 |
| SBRY | Sainsbury's | 304.20p | 1.60p | 0.53% | 736,072 |
| SDR | Schroders | 583.00p | 1.50p | 0.26% | 58,599 |
| SGE | Sage Group | 868.00p | 0.40p | 0.05% | 125,953 |
| SGRO | Segro | 678.80p | -3.20p | -0.47% | 149,748 |
| SHEL | Shell | 3,234.00p | 39.50p | 1.24% | 497,468 |
| SMIN | Smiths Group | 2,496.00p | 7.00p | 0.28% | 73,361 |
| SMT | Scottish Mortgage | 1,441.50p | 2.50p | 0.17% | 643,290 |
| SN. | Smith & Nephew | 1,107.00p | -5.00p | -0.45% | 131,208 |
| SPX | Spirax-Sarco | 6,890.00p | -25.00p | -0.36% | 12,058 |
| SSE | SSE | 2,310.00p | 39.00p | 1.72% | 466,701 |
| STAN | Standard Chartered | 1,897.50p | 9.00p | 0.48% | 460,174 |
| STJ | St James's Place | 1,148.00p | -7.00p | -0.61% | 162,229 |
| SVT | Severn Trent | 2,902.00p | 20.00p | 0.69% | 89,426 |
| TSCO | Tesco | 454.80p | 6.00p | 1.34% | 1,608,495 |
| TW. | Taylor Wimpey | 76.16p | -1.50p | -1.93% | 11,352,044 |
| ULVR | Unilever | 4,204.00p | -3.00p | -0.07% | 811,401 |
| UTG | Unite | 481.60p | 0.60p | 0.12% | 317,199 |
| UU. | United Utilities | 1,286.00p | 6.00p | 0.47% | 178,885 |
| VOD | Vodafone | 110.70p | -0.10p | -0.09% | 7,508,803 |
| WEIR | Weir Group | 2,432.00p | -16.00p | -0.65% | 111,903 |
| WPP | WPP | 263.10p | 1.20p | 0.46% | 527,109 |
| WTB | Whitbread | 2,303.00p | 1.00p | 0.04% | 497,799 |