| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,710.00p | 204.00 | 5.82% |
| Sage Group | 1,113.50p | 31.00 | 2.86% |
| Endeavour Mining | 4,002.00p | 108.00 | 2.77% |
| BAE Systems | 2,104.00p | 51.00 | 2.48% |
| Glencore | 463.85p | 11.20 | 2.47% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Barclays | 468.70p | -16.20 | -3.34% |
| WPP | 338.50p | -11.30 | -3.23% |
| Ashtead Group | 5,426.00p | -168.00 | -3% |
| Land Securities | 626.50p | -17.50 | -2.72% |
| Mondi | 894.40p | -23.40 | -2.55% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 364.20p | -1.00p | -0.27% | 521,991 |
| AAL | Anglo American | 3,244.00p | 28.00p | 0.87% | 738,535 |
| ABF | AB Foods | 1,826.50p | -32.50p | -1.75% | 322,342 |
| ADM | Admiral | 3,040.00p | -14.00p | -0.46% | 138,773 |
| AHT | Ashtead Group | 5,426.00p | -168.00p | -3% | 809,787 |
| ALW | Alliance Witan | 1,294.00p | -4.00p | -0.31% | 190,985 |
| ANTO | Antofagasta | 3,435.00p | -38.00p | -1.09% | 261,142 |
| AUTO | Auto Trader | 587.80p | -5.80p | -0.98% | 948,407 |
| AV. | Aviva | 678.00p | -4.00p | -0.59% | 1,369,501 |
| AZN | Astrazeneca | 14,200.00p | -16.00p | -0.11% | 179,407 |
| BA. | BAE Systems | 2,104.00p | 51.00p | 2.48% | 1,621,902 |
| BARC | Barclays | 468.70p | -16.20p | -3.34% | 15,890,534 |
| BATS | British American Tobacco | 4,113.00p | 53.00p | 1.31% | 340,332 |
| BEZ | Beazley | 810.00p | -13.00p | -1.58% | 142,022 |
| BKG | Berkeley Group | 4,032.00p | 10.00p | 0.25% | 27,571 |
| BLND | British Land | 402.40p | -10.40p | -2.52% | 2,318,316 |
| BNZL | Bunzl | 2,064.00p | -20.00p | -0.96% | 264,337 |
| BP. | BP | 425.30p | -0.30p | -0.07% | 4,278,650 |
| BT.A | BT | 179.40p | -1.75p | -0.97% | 2,042,912 |
| BTRW | Barratt Redrow | 383.00p | 1.50p | 0.39% | 587,425 |
| CCH | Coca-Cola HBC | 3,940.00p | 2.00p | 0.05% | 42,776 |
| CNA | Centrica | 180.80p | -0.15p | -0.08% | 2,111,833 |
| CPG | Compass Group | 2,360.00p | 15.00p | 0.64% | 487,043 |
| CRDA | Croda International | 2,721.00p | 28.00p | 1.04% | 63,360 |
| CTEC | ConvaTec | 246.80p | 0.60p | 0.24% | 420,683 |
| DCC | DCC | 4,364.00p | -82.00p | -1.84% | 125,187 |
| DGE | Diageo | 1,642.50p | 12.50p | 0.77% | 1,148,186 |
| DPLM | Diploma | 5,640.00p | -20.00p | -0.35% | 35,102 |
| EDV | Endeavour Mining | 4,002.00p | 108.00p | 2.77% | 128,086 |
| ENT | Entain | 763.40p | -0.80p | -0.1% | 299,654 |
| EXPN | Experian | 3,451.00p | -27.00p | -0.78% | 337,783 |
| EZJ | easyJet | 497.20p | -5.40p | -1.07% | 1,183,652 |
| FCIT | F&C Investment Trust | 1,265.00p | -3.00p | -0.24% | 147,739 |
| FRES | Fresnillo | 3,710.00p | 204.00p | 5.82% | 491,905 |
| GAW | Games Workshop | 18,800.00p | 40.00p | 0.21% | 21,350 |
| GLEN | Glencore | 463.85p | 11.20p | 2.47% | 16,329,803 |
| GSK | Glaxosmithkline | 1,894.50p | 8.50p | 0.45% | 3,225,358 |
| HIK | Hikma Pharmaceuticals | 1,573.00p | -1.00p | -0.06% | 63,133 |
| HLMA | Halma | 3,688.00p | 22.00p | 0.6% | 52,493 |
| HLN | Haleon | 362.60p | -4.90p | -1.33% | 2,190,541 |
| HSBA | HSBC Holdings | 1,201.40p | 7.20p | 0.6% | 2,303,160 |
| HSX | Hiscox | 1,383.00p | -12.00p | -0.86% | 58,966 |
| HWDN | Howden Joinery | 847.00p | -5.50p | -0.65% | 101,941 |
| IAG | International Airlines | 416.00p | -8.10p | -1.91% | 7,036,680 |
| ICG | Icg Plc | 2,058.00p | -34.00p | -1.63% | 64,186 |
| IHG | InterContinental Hotels | $135.55 | $-2.15 | -1.56% | 27,782 |
| III | 3i Group | 3,082.00p | -40.00p | -1.28% | 372,663 |
| IMB | Imperial Brands | 3,028.00p | 17.00p | 0.56% | 107,808 |
| IMI | IMI | 2,632.00p | 2.00p | 0.08% | 43,616 |
| INF | Informa | 903.60p | 2.60p | 0.29% | 229,545 |
| ITRK | Intertek Group | 4,610.00p | -8.00p | -0.17% | 48,849 |
| JD. | JD Sports | 84.50p | 0.26p | 0.31% | 3,758,470 |
| KGF | Kingfisher | 323.90p | 1.30p | 0.4% | 603,512 |
| LAND | Land Securities | 626.50p | -17.50p | -2.72% | 534,746 |
| LGEN | Legal & General | 265.00p | -1.90p | -0.71% | 3,777,855 |
| LLOY | Lloyds | 100.40p | 0.10p | 0.1% | 15,970,401 |
| LMP | LondonMetric | 195.90p | -1.80p | -0.91% | 1,487,161 |
| LSEG | London Stock Exchange | 8,946.00p | -6.00p | -0.07% | 136,778 |
| MKS | Marks & Spencer | 346.60p | -6.40p | -1.81% | 2,545,678 |
| MNDI | Mondi | 894.40p | -23.40p | -2.55% | 415,207 |
| MNG | M&G | 296.20p | 0.50p | 0.17% | 794,160 |
| MRO | Melrose | 629.80p | 4.40p | 0.7% | 379,054 |
| NG. | National Grid | 1,181.50p | -11.00p | -0.92% | 703,939 |
| NWG | Natwest | 636.60p | -6.00p | -0.93% | 1,785,178 |
| NXT | Next | 14,465.00p | 130.00p | 0.91% | 23,835 |
| PCT | Polar Capital Technology Trust | 475.00p | -4.50p | -0.94% | 831,953 |
| PHNX | Phoenix Group Holdings | 743.00p | 2.00p | 0.27% | 1,071,911 |
| PRU | Prudential | 1,159.00p | -1.50p | -0.13% | 590,536 |
| PSH | Pershing Square Holdings | 4,720.00p | 46.00p | 0.98% | 46,135 |
| PSN | Persimmon | 1,397.50p | 1.00p | 0.07% | 318,670 |
| PSON | Pearson | 1,073.50p | 13.50p | 1.27% | 185,043 |
| REL | Relx | 3,180.00p | 2.00p | 0.06% | 665,518 |
| RIO | Rio Tinto | 6,072.00p | 66.00p | 1.1% | 861,803 |
| RKT | Reckitt | 6,196.00p | 20.00p | 0.32% | 92,688 |
| RMV | Rightmove | 516.80p | 1.20p | 0.23% | 374,686 |
| RR. | Rolls-Royce | 1,294.00p | 0.50p | 0.04% | 2,773,063 |
| RTO | Rentokil Initial | 471.00p | -0.40p | -0.08% | 450,531 |
| SBRY | Sainsbury's | 307.60p | -4.00p | -1.28% | 1,887,857 |
| SDR | Schroders | 413.80p | -4.00p | -0.96% | 395,471 |
| SGE | Sage Group | 1,113.50p | 31.00p | 2.86% | 420,119 |
| SGRO | Segro | 730.20p | -2.00p | -0.27% | 227,466 |
| SHEL | Shell | 2,628.50p | -11.50p | -0.44% | 1,147,088 |
| SMIN | Smiths Group | 2,450.00p | -8.00p | -0.33% | 100,085 |
| SMT | Scottish Mortgage | 1,210.00p | -1.50p | -0.12% | 587,394 |
| SN. | Smith & Nephew | 1,260.50p | 2.50p | 0.2% | 118,066 |
| SPX | Spirax-Sarco | 7,085.00p | -25.00p | -0.35% | 12,790 |
| SSE | SSE | 2,289.00p | -24.00p | -1.04% | 224,988 |
| STAN | Standard Chartered | 1,807.50p | 13.00p | 0.72% | 488,427 |
| STJ | St James's Place | 1,455.50p | 5.50p | 0.38% | 122,993 |
| SVT | Severn Trent | 2,848.00p | -59.00p | -2.03% | 84,775 |
| TSCO | Tesco | 418.20p | 2.80p | 0.67% | 1,888,737 |
| TW. | Taylor Wimpey | 109.35p | 0.50p | 0.46% | 4,343,429 |
| ULVR | Unilever | 4,769.00p | 25.00p | 0.53% | 388,245 |
| UTG | Unite | 568.00p | -6.50p | -1.13% | 258,455 |
| UU. | United Utilities | 1,218.00p | -24.00p | -1.93% | 199,791 |
| VOD | Vodafone | 101.70p | 0.50p | 0.49% | 30,422,693 |
| WEIR | Weir Group | 3,034.00p | 34.00p | 1.13% | 142,669 |
| WPP | WPP | 338.50p | -11.30p | -3.23% | 1,536,409 |
| WTB | Whitbread | 2,610.00p | -24.00p | -0.91% | 87,617 |