Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 81.28p 0.00 0%
International Airlines 412.30p 0.00 0%
Antofagasta 4,075.00p 0.00 0%
Endeavour Mining 4,438.00p 0.00 0%
Polar Capital Technology Trust 700.50p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 482.20p 0.00 0%
BP 529.00p 0.00 0%
Auto Trader 439.20p 0.00 0%
Admiral 3,368.00p 0.00 0%
Rightmove 431.80p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 336.40p 336.4 0.00p 0% 0
AAL Anglo American 3,911.00p 3911 0.00p 0% 0
ABF AB Foods 1,831.00p 1831 0.00p 0% 0
ADM Admiral 3,368.00p 3368 0.00p 0% 0
ALW Alliance Witan 1,322.00p 1322 0.00p 0% 0
ANTO Antofagasta 4,075.00p 4075 0.00p 0% 0
AUTO Auto Trader 439.20p 439.2 0.00p 0% 0
AV. Aviva 628.20p 628.2 0.00p 0% 0
AZN Astrazeneca 13,960.00p 13960 0.00p 0% 0
BA. BAE Systems 1,990.00p 1990 0.00p 0% 0
BARC Barclays 453.55p 453.55 0.00p 0% 0
BATS British American Tobacco 4,820.00p 4820 0.00p 0% 0
BEZ Beazley 1,281.50p 1281.5 0.00p 0% 0
BKG Berkeley Group 3,356.00p 3356 0.00p 0% 0
BLND British Land 403.60p 403.6 0.00p 0% 0
BNZL Bunzl 2,358.00p 2358 0.00p 0% 0
BP. BP 529.00p 529 0.00p 0% 0
BT.A BT 221.90p 221.9 0.00p 0% 0
BTRW Barratt Redrow 259.00p 259 0.00p 0% 0
CCH Coca-Cola HBC 4,280.00p 4280 0.00p 0% 0
CNA Centrica 200.20p 200.2 0.00p 0% 0
CPG Compass Group $30.54 30.54 $0.00 0% 0
CRDA Croda International 2,987.00p 2987 0.00p 0% 0
CTEC ConvaTec 201.20p 201.2 0.00p 0% 0
DCC DCC 6,115.00p 6115 0.00p 0% 0
DGE Diageo 1,576.50p 1576.5 0.00p 0% 0
DPLM Diploma 7,010.00p 7010 0.00p 0% 0
EDV Endeavour Mining 4,438.00p 4438 0.00p 0% 0
ENT Entain 537.80p 537.8 0.00p 0% 0
EXPN Experian 2,580.00p 2580 0.00p 0% 0
EZJ easyJet 376.60p 376.6 0.00p 0% 0
FCIT F&C Investment Trust 339.00p 339 0.00p 0% 0
FRES Fresnillo 3,265.00p 3265 0.00p 0% 0
GAW Games Workshop 20,640.00p 20640 0.00p 0% 0
GLEN Glencore 585.50p 585.5 0.00p 0% 0
GSK Glaxosmithkline 1,925.00p 1925 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,480.00p 1480 0.00p 0% 0
HLMA Halma 4,606.00p 4606 0.00p 0% 0
HLN Haleon 341.90p 341.9 0.00p 0% 0
HSBA HSBC Holdings 1,386.00p 1386 0.00p 0% 0
HSX Hiscox 1,815.00p 1815 0.00p 0% 0
HWDN Howden Joinery 766.50p 766.5 0.00p 0% 0
IAG International Airlines 412.30p 412.3 0.00p 0% 0
ICG Icg Plc 1,902.00p 1902 0.00p 0% 0
IHG InterContinental Hotels $152.45 152.45 $0.00 0% 0
III 3i Group 2,315.00p 2315 0.00p 0% 0
IMB Imperial Brands 2,789.00p 2789 0.00p 0% 0
IMI IMI 2,796.00p 2796 0.00p 0% 0
INF Informa 814.40p 814.4 0.00p 0% 0
ITRK Intertek Group 5,510.00p 5510 0.00p 0% 0
JD. JD Sports 81.28p 81.28 0.00p 0% 0
KGF Kingfisher 297.20p 297.2 0.00p 0% 0
LAND Land Securities 638.50p 638.5 0.00p 0% 0
LGEN Legal & General 271.40p 271.4 0.00p 0% 0
LLOY Lloyds 101.50p 101.5 0.00p 0% 0
LMP LondonMetric 188.70p 188.7 0.00p 0% 0
LSEG London Stock Exchange 9,176.00p 9176 0.00p 0% 0
MKS Marks & Spencer 348.50p 348.5 0.00p 0% 0
MNDI Mondi 747.20p 747.2 0.00p 0% 0
MNG M&G 315.30p 315.3 0.00p 0% 0
MRO Melrose 482.20p 482.2 0.00p 0% 0
NG. National Grid 1,294.00p 1294 0.00p 0% 0
NWG Natwest 596.40p 596.4 0.00p 0% 0
NXT Next 13,105.00p 13105 0.00p 0% 0
PCT Polar Capital Technology Trust 700.50p 700.5 0.00p 0% 0
PRU Prudential 1,125.50p 1125.5 0.00p 0% 0
PSH Pershing Square Holdings 4,188.00p 4188 0.00p 0% 0
PSN Persimmon 1,106.00p 1106 0.00p 0% 0
PSON Pearson 1,124.00p 1124 0.00p 0% 0
REL Relx 2,433.00p 2433 0.00p 0% 0
RIO Rio Tinto 7,928.00p 7928 0.00p 0% 0
RKT Reckitt 4,652.00p 4652 0.00p 0% 0
RMV Rightmove 431.80p 431.8 0.00p 0% 0
RR. Rolls-Royce 1,261.20p 1261.2 0.00p 0% 0
RTO Rentokil Initial 465.00p 465 0.00p 0% 0
SBRY Sainsbury's 308.10p 308.1 0.00p 0% 0
SDR Schroders 583.00p 583 0.00p 0% 0
SGE Sage Group 876.00p 876 0.00p 0% 0
SGRO Segro 717.40p 717.4 0.00p 0% 0
SHEL Shell 3,194.50p 3194.5 0.00p 0% 0
SMIN Smiths Group 2,503.00p 2503 0.00p 0% 0
SMT Scottish Mortgage 1,520.00p 1520 0.00p 0% 0
SN. Smith & Nephew 1,133.50p 1133.5 0.00p 0% 0
SPX Spirax-Sarco 6,950.00p 6950 0.00p 0% 0
SSE SSE 2,459.00p 2459 0.00p 0% 0
STAN Standard Chartered 1,978.50p 1978.5 0.00p 0% 0
STJ St James's Place 1,209.50p 1209.5 0.00p 0% 0
SVT Severn Trent 3,136.00p 3136 0.00p 0% 0
TSCO Tesco 454.30p 454.3 0.00p 0% 0
TW. Taylor Wimpey 79.78p 79.78 0.00p 0% 0
ULVR Unilever 4,235.50p 4235.5 0.00p 0% 0
UTG Unite 502.00p 502 0.00p 0% 0
UU. United Utilities 1,376.00p 1376 0.00p 0% 0
VOD Vodafone 110.10p 110.1 0.00p 0% 0
WEIR Weir Group 2,468.00p 2468 0.00p 0% 0
WPP WPP 275.90p 275.9 0.00p 0% 0
WTB Whitbread 2,424.00p 2424 0.00p 0% 0
FTSE 100 Latest
Value10,491.39
Change25.13