Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Sage Group 1,034.50p 23.00 2.27%
Rolls-Royce 1,464.60p 24.00 1.67%
SSE 2,440.00p 39.00 1.62%
Diploma 7,280.00p 110.00 1.53%
Halma 3,512.00p 52.00 1.5%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 468.20p -17.60 -3.62%
Marks & Spencer 363.00p -8.10 -2.18%
JD Sports 74.82p -1.42 -1.86%
Reckitt 4,989.00p -67.00 -1.33%
Taylor Wimpey 79.72p -1.06 -1.31%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.20p 347.2 1.00p 0.29% 80,505
AAL Anglo American 3,952.00p 3952 39.00p 1% 307,440
ABF AB Foods 1,849.00p 1849 10.00p 0.54% 99,183
ADM Admiral 3,896.00p 3896 34.00p 0.88% 59,405
ALW Alliance Witan 1,352.00p 1352 5.00p 0.37% 117,646
ANTO Antofagasta 3,596.00p 3596 2.00p 0.06% 107,332
AUTO Auto Trader 498.30p 498.3 -1.30p -0.26% 140,994
AV. Aviva 721.40p 721.4 6.80p 0.95% 856,822
AZN Astrazeneca 12,264.00p 12264 128.00p 1.05% 228,622
BA. BAE Systems 2,037.00p 2037 8.00p 0.39% 553,644
BARC Barclays 475.55p 475.55 0.20p 0.04% 2,892,001
BATS British American Tobacco 4,212.00p 4212 21.00p 0.5% 194,022
BEZ Beazley 1,305.00p 1305 1.00p 0.08% 23,954
BKG Berkeley Group 3,330.00p 3330 -36.00p -1.07% 43,870
BLND British Land 400.80p 400.8 -1.80p -0.45% 393,708
BNZL Bunzl 2,606.00p 2606 6.00p 0.23% 135,193
BP. BP 567.40p 567.4 0.60p 0.11% 3,030,224
BT.A BT 207.80p 207.8 2.00p 0.97% 1,389,589
BTRW Barratt Redrow 305.60p 305.6 -3.20p -1.04% 1,934,962
CCH Coca-Cola HBC 4,614.00p 4614 30.00p 0.65% 28,007
CNA Centrica 152.20p 152.2 -0.20p -0.13% 911,672
CPG Compass Group $30.81 30.81 $-0.10 -0.32% 153,931
CRDA Croda International 3,178.00p 3178 28.00p 0.89% 17,454
CTEC ConvaTec 216.40p 216.4 0.20p 0.09% 422,513
DCC DCC 6,350.00p 6350 20.00p 0.32% 70,892
DGE Diageo 1,619.50p 1619.5 -3.50p -0.22% 381,155
DPLM Diploma 7,280.00p 7280 110.00p 1.53% 45,421
EDV Endeavour Mining 4,547.00p 4547 37.00p 0.82% 65,681
ENT Entain 503.00p 503 3.20p 0.64% 320,310
EXPN Experian 2,803.00p 2803 19.00p 0.68% 179,165
EZJ easyJet 669.20p 669.2 1.20p 0.18% 360,199
FCIT F&C Investment Trust 339.60p 339.6 0.80p 0.24% 368,362
FRES Fresnillo 2,925.00p 2925 10.00p 0.34% 75,464
GAW Games Workshop 17,790.00p 17790 70.00p 0.4% 4,285
GLEN Glencore 572.30p 572.3 1.40p 0.25% 2,771,245
GSK Glaxosmithkline 1,888.00p 1888 22.50p 1.21% 2,167,453
HIK Hikma Pharmaceuticals 1,586.00p 1586 21.00p 1.34% 8,744
HLMA Halma 3,512.00p 3512 52.00p 1.5% 59,677
HLN Haleon 337.00p 337 -2.80p -0.82% 1,000,230
HSBA HSBC Holdings 1,518.00p 1518 10.20p 0.68% 2,621,279
HSX Hiscox 1,912.00p 1912 18.00p 0.95% 93,233
HWDN Howden Joinery 751.00p 751 -8.50p -1.12% 109,900
IAG International Airlines 419.50p 419.5 1.30p 0.31% 1,479,147
ICG Icg Plc 1,858.00p 1858 -14.00p -0.75% 121,025
IHG InterContinental Hotels $153.95 153.95 $0.40 0.26% 12,738
III 3i Group 2,693.00p 2693 25.00p 0.94% 143,655
IMB Imperial Brands 2,505.00p 2505 15.00p 0.6% 99,675
IMI IMI 3,078.00p 3078 32.00p 1.05% 47,118
INF Informa 893.20p 893.2 6.60p 0.74% 619,141
ITRK Intertek Group 5,870.00p 5870 -10.00p -0.17% 6,522
JD. JD Sports 74.82p 74.82 -1.42p -1.86% 5,509,551
KGF Kingfisher 302.70p 302.7 2.10p 0.7% 601,782
LAND Land Securities 634.50p 634.5 -1.50p -0.24% 112,091
LGEN Legal & General 300.20p 300.2 -0.40p -0.13% 3,693,991
LLOY Lloyds 110.70p 110.7 -0.55p -0.49% 14,700,102
LMP LondonMetric 179.40p 179.4 -0.40p -0.22% 611,545
LSEG London Stock Exchange 8,176.00p 8176 26.00p 0.32% 163,356
MKS Marks & Spencer 363.00p 363 -8.10p -2.18% 1,112,704
MNDI Mondi 831.60p 831.6 -6.40p -0.76% 74,834
MNG M&G 336.70p 336.7 0.00p 0% 269,055
MRO Melrose 483.50p 483.5 4.20p 0.88% 633,915
NG. National Grid 1,137.50p 1137.5 3.50p 0.31% 1,619,523
NWG Natwest 700.00p 700 -2.20p -0.31% 1,415,663
NXT Next 14,680.00p 14680 120.00p 0.82% 61,385
PCT Polar Capital Technology Trust 646.50p 646.5 3.00p 0.47% 381,081
PRU Prudential 990.40p 990.4 9.40p 0.96% 614,117
PSH Pershing Square Holdings 3,732.00p 3732 -6.00p -0.16% 22,624
PSN Persimmon 1,154.00p 1154 -8.00p -0.69% 194,479
PSON Pearson 1,203.00p 1203 15.00p 1.26% 71,280
REL Relx 2,572.00p 2572 29.00p 1.14% 306,255
RIO Rio Tinto 7,203.00p 7203 1.00p 0.01% 135,410
RKT Reckitt 4,989.00p 4989 -67.00p -1.33% 341,767
RMV Rightmove 495.10p 495.1 -6.30p -1.26% 128,908
RR. Rolls-Royce 1,464.60p 1464.6 24.00p 1.67% 1,112,356
RTO Rentokil Initial 328.80p 328.8 0.80p 0.24% 1,605,875
SBRY Sainsbury's 335.10p 335.1 -0.20p -0.06% 273,946
SDR Schroders 587.00p 587 -0.50p -0.09% 27,654
SGE Sage Group 1,034.50p 1034.5 23.00p 2.27% 254,356
SGRO Segro 941.60p 941.6 -0.40p -0.04% 162,525
SHEL Shell 3,588.00p 3588 11.50p 0.32% 569,666
SMIN Smiths Group 2,564.00p 2564 7.00p 0.27% 82,108
SMT Scottish Mortgage 1,496.50p 1496.5 18.50p 1.25% 446,571
SN. Smith & Nephew 1,036.00p 1036 -6.00p -0.58% 164,329
SPX Spirax-Sarco 6,915.00p 6915 60.00p 0.88% 36,037
SSE SSE 2,440.00p 2440 39.00p 1.62% 293,644
STAN Standard Chartered 2,309.00p 2309 22.00p 0.96% 432,856
STJ St James's Place 1,084.00p 1084 -1.00p -0.09% 75,399
SVT Severn Trent 3,018.00p 3018 10.00p 0.33% 34,975
TSCO Tesco 477.30p 477.3 1.10p 0.23% 670,309
TW. Taylor Wimpey 79.72p 79.72 -1.06p -1.31% 2,751,608
ULVR Unilever 4,621.50p 4621.5 -18.50p -0.4% 225,346
UTG Unite 468.20p 468.2 -17.60p -3.62% 309,089
UU. United Utilities 1,368.00p 1368 6.00p 0.44% 96,754
VOD Vodafone 130.60p 130.6 -0.80p -0.61% 7,164,741
WEIR Weir Group 2,672.00p 2672 34.00p 1.29% 52,352
WPP WPP 380.50p 380.5 -0.70p -0.18% 191,797
WTB Whitbread 2,345.00p 2345 4.00p 0.17% 29,621
FTSE 100 Latest
Value10,736.67
Change48.20