Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,627.00p 162.00 4.68%
Marks & Spencer 397.00p 17.10 4.5%
Endeavour Mining 3,529.00p 105.00 3.07%
Glencore 525.60p 13.70 2.68%
Polar Capital Technology Trust 648.50p 12.50 1.97%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 277.80p -9.30 -3.24%
Compass Group $30.79 -0.81 -2.56%
Segro 878.20p -22.60 -2.51%
Sage Group 830.00p -20.00 -2.35%
Relx 2,459.00p -59.00 -2.34%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 337.20p 337.2 2.60p 0.78% 1,427,545
AAL Anglo American 3,427.00p 3427 62.00p 1.84% 1,389,294
ABF AB Foods 2,008.00p 2008 -12.00p -0.59% 307,348
ADM Admiral 3,544.00p 3544 -32.00p -0.89% 78,855
ALW Alliance Witan 1,324.00p 1324 4.00p 0.3% 1,065,435
ANTO Antofagasta 3,627.00p 3627 162.00p 4.68% 227,122
AUTO Auto Trader 493.00p 493 -9.20p -1.83% 659,448
AV. Aviva 675.40p 675.4 3.60p 0.54% 4,906,704
AZN Astrazeneca 12,338.00p 12338 -42.00p -0.34% 496,925
BA. BAE Systems 1,893.00p 1893 18.00p 0.96% 2,316,411
BARC Barclays 517.50p 517.5 5.10p 1% 11,767,286
BATS British American Tobacco 4,641.00p 4641 -19.00p -0.41% 371,893
BEZ Beazley 1,288.00p 1288 0.00p 0% 1,248,535
BKG Berkeley Group 3,322.00p 3322 16.00p 0.48% 57,367
BLND British Land 434.80p 434.8 -1.20p -0.28% 524,690
BNZL Bunzl 2,712.00p 2712 -18.00p -0.66% 105,217
BP. BP 525.40p 525.4 3.50p 0.67% 6,346,589
BT.A BT 195.20p 195.2 -1.55p -0.79% 6,582,674
BTRW Barratt Redrow 283.60p 283.6 -0.40p -0.14% 4,034,923
CCH Coca-Cola HBC 4,898.00p 4898 0.00p 0% 52,212
CNA Centrica 173.30p 173.3 1.10p 0.64% 2,187,746
CPG Compass Group $30.79 30.79 $-0.81 -2.56% 521,672
CRDA Croda International 2,888.00p 2888 -28.00p -0.96% 56,427
CTEC ConvaTec 214.60p 214.6 -3.60p -1.65% 2,767,914
DCC DCC 6,255.00p 6255 -15.00p -0.24% 375,922
DGE Diageo 1,579.00p 1579 2.00p 0.13% 874,724
DPLM Diploma 7,425.00p 7425 55.00p 0.75% 109,243
EDV Endeavour Mining 3,529.00p 3529 105.00p 3.07% 187,470
ENT Entain 553.20p 553.2 -6.80p -1.21% 486,694
EXPN Experian 2,697.00p 2697 -65.00p -2.35% 1,224,444
EZJ easyJet 662.80p 662.8 0.60p 0.09% 2,172,846
FCIT F&C Investment Trust 335.60p 335.6 1.60p 0.48% 591,656
FRES Fresnillo 2,498.00p 2498 41.00p 1.67% 172,708
GAW Games Workshop 20,200.00p 20200 60.00p 0.3% 17,769
GLEN Glencore 525.50p 525.5 13.60p 2.66% 10,001,536
GSK Glaxosmithkline 1,872.00p 1872 -10.00p -0.53% 1,933,217
HIK Hikma Pharmaceuticals 1,538.00p 1538 -2.00p -0.13% 167,175
HLMA Halma 3,624.00p 3624 34.00p 0.95% 249,103
HLN Haleon 370.30p 370.3 -0.70p -0.19% 3,641,869
HSBA HSBC Holdings 1,501.00p 1501 20.20p 1.36% 3,610,918
HSX Hiscox 1,839.00p 1839 -20.00p -1.08% 497,011
HWDN Howden Joinery 770.50p 770.5 -12.50p -1.6% 575,028
IAG International Airlines 439.30p 439.3 1.20p 0.27% 4,565,472
ICG Icg Plc 1,829.00p 1829 -26.00p -1.4% 1,083,302
IHG InterContinental Hotels $156.05 156.05 $-0.65 -0.41% 63,780
III 3i Group 2,494.00p 2494 -18.00p -0.72% 2,178,855
IMB Imperial Brands 2,814.00p 2814 -31.00p -1.09% 372,062
IMI IMI 2,978.00p 2978 14.00p 0.47% 110,089
INF Informa 879.60p 879.6 0.20p 0.02% 269,817
ITRK Intertek Group 5,820.00p 5820 0.00p 0% 39,005
JD. JD Sports 86.46p 86.46 -1.68p -1.91% 1,712,970
KGF Kingfisher 292.40p 292.4 -2.20p -0.75% 2,308,938
LAND Land Securities 690.50p 690.5 -7.00p -1% 753,388
LGEN Legal & General 295.80p 295.8 -0.40p -0.14% 4,621,606
LLOY Lloyds 112.50p 112.5 1.55p 1.4% 49,218,708
LMP LondonMetric 192.40p 192.4 -0.40p -0.21% 2,564,191
LSEG London Stock Exchange 8,648.00p 8648 -196.00p -2.22% 337,483
MKS Marks & Spencer 397.00p 397 17.10p 4.5% 6,414,614
MNDI Mondi 723.00p 723 -1.20p -0.17% 108,187
MNG M&G 352.60p 352.6 4.90p 1.41% 2,576,655
MRO Melrose 463.70p 463.7 3.00p 0.65% 463,804
NG. National Grid 1,233.00p 1233 -3.00p -0.24% 1,901,402
NWG Natwest 670.80p 670.8 5.40p 0.81% 9,594,161
NXT Next 14,855.00p 14855 -25.00p -0.17% 33,122
PCT Polar Capital Technology Trust 648.50p 648.5 12.50p 1.97% 1,250,181
PRU Prudential 1,059.50p 1059.5 10.50p 1% 3,493,487
PSH Pershing Square Holdings 3,794.00p 3794 26.00p 0.69% 81,422
PSN Persimmon 1,054.50p 1054.5 8.00p 0.76% 327,726
PSON Pearson 1,236.50p 1236.5 -6.00p -0.48% 150,755
REL Relx 2,459.00p 2459 -59.00p -2.34% 1,350,014
RIO Rio Tinto 6,712.00p 6712 84.00p 1.27% 703,854
RKT Reckitt 4,988.00p 4988 -80.00p -1.58% 218,628
RMV Rightmove 442.50p 442.5 -8.20p -1.82% 2,567,260
RR. Rolls-Royce 1,367.20p 1367.2 9.20p 0.68% 2,216,516
RTO Rentokil Initial 447.60p 447.6 -1.00p -0.22% 2,441,872
SBRY Sainsbury's 352.90p 352.9 -4.40p -1.23% 4,205,149
SDR Schroders 588.00p 588 0.50p 0.09% 155,265
SGE Sage Group 829.80p 829.8 -20.20p -2.38% 557,713
SGRO Segro 878.20p 878.2 -22.60p -2.51% 14,581,257
SHEL Shell 3,236.50p 3236.5 16.50p 0.51% 1,875,927
SMIN Smiths Group 2,609.00p 2609 45.00p 1.76% 168,152
SMT Scottish Mortgage 1,348.00p 1348 10.00p 0.75% 1,664,485
SN. Smith & Nephew 1,123.00p 1123 -15.00p -1.32% 329,295
SPX Spirax-Sarco 6,865.00p 6865 -15.00p -0.22% 180,083
SSE SSE 2,453.00p 2453 -7.00p -0.28% 483,755
STAN Standard Chartered 2,108.00p 2108 28.00p 1.35% 1,087,311
STJ St James's Place 1,069.50p 1069.5 -6.00p -0.56% 1,182,204
SVT Severn Trent 2,974.00p 2974 -36.00p -1.2% 117,779
TSCO Tesco 474.60p 474.6 -4.00p -0.84% 2,287,280
TW. Taylor Wimpey 79.96p 79.96 -0.26p -0.32% 3,301,886
ULVR Unilever 4,577.00p 4577 -62.00p -1.34% 1,008,113
UTG Unite 546.00p 546 1.50p 0.28% 430,512
UU. United Utilities 1,352.00p 1352 -10.00p -0.73% 363,386
VOD Vodafone 113.70p 113.7 -1.50p -1.3% 16,935,890
WEIR Weir Group 2,444.00p 2444 -4.00p -0.16% 130,920
WPP WPP 277.50p 277.5 -9.60p -3.34% 1,183,214
WTB Whitbread 2,412.00p 2412 6.00p 0.25% 228,355
FTSE 100 Latest
Value10,545.60
Change20.84