Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,275.00p 101.00 3.18%
Unite 471.60p 11.20 2.43%
Pershing Square Holdings 3,870.00p 90.00 2.38%
Barratt Redrow 335.50p 6.80 2.07%
Rentokil Initial 346.10p 6.60 1.94%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,273.80p -91.60 -6.71%
Reckitt 5,228.00p -256.00 -4.67%
Pearson 1,341.00p -31.00 -2.26%
InterContinental Hotels $164.45 -2.75 -1.64%
Diageo 1,749.00p -26.50 -1.49%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 274.40p 274.4 -2.00p -0.72% 545,440
AAL Anglo American 3,780.00p 3780 33.00p 0.88% 623,289
ABF AB Foods 1,949.50p 1949.5 -16.50p -0.84% 84,228
ADM Admiral 3,844.00p 3844 -14.00p -0.36% 160,878
ALW Alliance Witan 1,369.00p 1369 7.00p 0.51% 205,210
ANTO Antofagasta 3,275.00p 3275 101.00p 3.18% 236,241
AUTO Auto Trader 528.80p 528.8 0.80p 0.15% 1,657,305
AV. Aviva 718.40p 718.4 3.20p 0.45% 771,859
AZN Astrazeneca 12,782.00p 12782 -72.00p -0.56% 357,889
BA. BAE Systems 2,024.00p 2024 12.00p 0.6% 762,995
BARC Barclays 421.60p 421.6 2.85p 0.68% 8,943,716
BATS British American Tobacco 4,454.00p 4454 -56.00p -1.24% 431,679
BKG Berkeley Group 3,534.00p 3534 36.00p 1.03% 24,734
BLND British Land 417.00p 417 0.00p 0% 197,217
BNZL Bunzl 2,866.00p 2866 0.00p 0% 102,292
BP. BP 621.80p 621.8 -9.00p -1.43% 7,481,109
BT.A BT 210.90p 210.9 -0.30p -0.14% 2,393,362
BTRW Barratt Redrow 335.50p 335.5 6.80p 2.07% 4,922,697
CCH Coca-Cola HBC 4,614.00p 4614 56.00p 1.23% 202,511
CNA Centrica 149.05p 149.05 -0.80p -0.53% 1,178,471
CPG Compass Group $34.08 34.08 $-0.11 -0.32% 395,793
CRDA Croda International 3,614.00p 3614 5.00p 0.14% 319,165
CTEC ConvaTec 242.80p 242.8 -2.20p -0.9% 759,963
DCC DCC 6,450.00p 6450 -5.00p -0.08% 572,853
DGE Diageo 1,749.00p 1749 -26.50p -1.49% 679,882
DPLM Diploma 7,210.00p 7210 75.00p 1.05% 40,700
EDV Endeavour Mining 3,931.00p 3931 54.00p 1.39% 50,564
ENT Entain 447.50p 447.5 -1.20p -0.27% 623,646
EXPN Experian 2,918.00p 2918 18.00p 0.62% 453,215
EZJ easyJet 679.80p 679.8 -0.40p -0.06% 2,159,667
FCIT F&C Investment Trust 340.40p 340.4 1.20p 0.35% 839,616
FRES Fresnillo 2,356.00p 2356 -2.00p -0.08% 124,458
GAW Games Workshop 15,950.00p 15950 20.00p 0.13% 11,069
GLEN Glencore 539.30p 539.3 1.20p 0.22% 5,274,894
GSK Glaxosmithkline 1,911.00p 1911 -4.00p -0.21% 746,503
HIK Hikma Pharmaceuticals 1,700.00p 1700 0.00p 0% 21,474
HLMA Halma 3,338.00p 3338 22.00p 0.66% 149,189
HLN Haleon 378.40p 378.4 -1.80p -0.47% 2,949,486
HSBA HSBC Holdings 1,273.80p 1273.8 -91.60p -6.71% 15,377,777
HSX Hiscox 1,829.00p 1829 -7.00p -0.38% 116,125
HWDN Howden Joinery 802.50p 802.5 -1.50p -0.19% 236,166
IAG International Airlines 411.30p 411.3 -0.10p -0.02% 3,359,234
ICG Icg Plc 1,815.00p 1815 16.00p 0.89% 1,035,245
IHG InterContinental Hotels $164.45 164.45 $-2.75 -1.64% 64,469
III 3i Group 2,374.00p 2374 3.00p 0.13% 369,824
IMB Imperial Brands 2,853.00p 2853 -14.00p -0.49% 359,793
IMI IMI 2,864.00p 2864 -6.00p -0.21% 61,997
INF Informa 835.60p 835.6 2.00p 0.24% 1,143,285
ITRK Intertek Group 5,915.00p 5915 -10.00p -0.17% 90,957
JD. JD Sports 92.42p 92.42 0.18p 0.2% 1,827,035
KGF Kingfisher 357.90p 357.9 1.30p 0.36% 450,221
LAND Land Securities 654.00p 654 -4.50p -0.68% 239,908
LGEN Legal & General 302.90p 302.9 2.00p 0.66% 4,552,123
LLOY Lloyds 101.95p 101.95 -0.55p -0.54% 22,542,565
LMP LondonMetric 182.50p 182.5 0.80p 0.44% 1,484,450
LSEG London Stock Exchange 9,282.00p 9282 -58.00p -0.62% 1,751,874
MKS Marks & Spencer 417.70p 417.7 -1.40p -0.33% 834,863
MNDI Mondi 767.00p 767 7.40p 0.97% 68,468
MNG M&G 317.90p 317.9 1.50p 0.47% 690,875
MRO Melrose 466.40p 466.4 -2.10p -0.45% 1,354,035
NG. National Grid 1,216.50p 1216.5 -6.00p -0.49% 1,611,022
NWG Natwest 634.60p 634.6 -9.40p -1.46% 4,347,695
NXT Next 15,180.00p 15180 40.00p 0.26% 12,655
PCT Polar Capital Technology Trust 624.50p 624.5 9.50p 1.54% 1,440,488
PRU Prudential 890.40p 890.4 2.60p 0.29% 2,432,348
PSH Pershing Square Holdings 3,870.00p 3870 90.00p 2.38% 90,985
PSN Persimmon 1,308.00p 1308 5.50p 0.42% 165,663
PSON Pearson 1,341.00p 1341 -31.00p -2.26% 349,462
REL Relx 2,976.00p 2976 -22.00p -0.73% 719,178
RIO Rio Tinto 6,340.00p 6340 97.00p 1.55% 454,595
RKT Reckitt 5,230.00p 5230 -254.00p -4.63% 1,404,081
RMV Rightmove 533.80p 533.8 2.80p 0.53% 211,758
RR. Rolls-Royce 1,241.60p 1241.6 6.80p 0.55% 4,376,029
RTO Rentokil Initial 346.10p 346.1 6.60p 1.94% 2,659,033
SBRY Sainsbury's 351.50p 351.5 -1.70p -0.48% 1,564,402
SGE Sage Group 1,156.00p 1156 -1.50p -0.13% 569,902
SGRO Segro 908.00p 908 4.80p 0.53% 180,215
SHEL Shell 3,956.00p 3956 -43.50p -1.09% 1,214,364
SMIN Smiths Group 2,676.00p 2676 10.00p 0.38% 130,920
SMT Scottish Mortgage 1,537.50p 1537.5 14.50p 0.95% 715,592
SN. Smith & Nephew 1,136.00p 1136 -0.50p -0.04% 332,390
SPX Spirax-Sarco 7,385.00p 7385 25.00p 0.34% 41,161
SSE SSE 2,488.00p 2488 3.00p 0.12% 410,920
STAN Standard Chartered 2,006.00p 2006 -4.00p -0.2% 1,877,915
STJ St James's Place 1,111.00p 1111 6.00p 0.54% 180,984
SVT Severn Trent 3,218.00p 3218 -32.00p -0.98% 95,840
TSCO Tesco 535.60p 535.6 2.00p 0.37% 872,131
TW. Taylor Wimpey 83.52p 83.52 1.12p 1.36% 5,115,986
ULVR Unilever 4,891.00p 4891 -32.00p -0.65% 654,799
UTG Unite 471.60p 471.6 11.20p 2.43% 295,253
UU. United Utilities 1,499.00p 1499 -7.00p -0.46% 196,407
VOD Vodafone 117.40p 117.4 -0.85p -0.72% 4,621,326
WEIR Weir Group 2,570.00p 2570 -6.00p -0.23% 68,303
WPP WPP 394.00p 394 0.30p 0.08% 1,247,554
WTB Whitbread 2,605.00p 2605 0.00p 0% 61,486
FTSE 100 Latest
Value10,669.05
Change-98.28