Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 448.10p 0.00 0%
WPP 394.40p 0.00 0%
BP 610.00p 0.00 0%
Auto Trader 513.20p 0.00 0%
Melrose 465.40p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,588.00p 0.00 0%
London Stock Exchange 8,350.00p 0.00 0%
Rolls-Royce 1,345.60p 0.00 0%
IMI 3,026.00p 0.00 0%
Hikma Pharmaceuticals 1,586.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 287.20p 287.2 0.00p 0% 0
AAL Anglo American 4,120.00p 4120 0.00p 0% 0
ABF AB Foods 1,871.50p 1871.5 0.00p 0% 0
ADM Admiral 3,750.00p 3750 0.00p 0% 0
ALW Alliance Witan 1,404.00p 1404 0.00p 0% 0
ANTO Antofagasta 3,588.00p 3588 0.00p 0% 0
AUTO Auto Trader 513.20p 513.2 0.00p 0% 0
AV. Aviva 691.80p 691.8 0.00p 0% 0
AZN Astrazeneca 11,896.00p 11896 0.00p 0% 3
BA. BAE Systems 1,860.00p 1860 0.00p 0% 0
BARC Barclays 436.05p 436.05 0.00p 0% 0
BATS British American Tobacco 4,225.00p 4225 0.00p 0% 0
BKG Berkeley Group 3,184.00p 3184 0.00p 0% 0
BLND British Land 399.20p 399.2 0.00p 0% 0
BNZL Bunzl 2,776.00p 2776 0.00p 0% 0
BP. BP 610.00p 610 0.00p 0% 0
BT.A BT 198.75p 198.75 0.00p 0% 0
BTRW Barratt Redrow 292.30p 292.3 0.00p 0% 0
CCH Coca-Cola HBC 4,328.00p 4328 0.00p 0% 0
CNA Centrica 150.20p 150.2 0.00p 0% 0
CPG Compass Group $30.99 30.99 $0.00 0% 0
CRDA Croda International 3,517.00p 3517 0.00p 0% 0
CTEC ConvaTec 230.80p 230.8 0.00p 0% 0
DCC DCC 6,435.00p 6435 0.00p 0% 0
DGE Diageo 1,712.50p 1712.5 0.00p 0% 0
DPLM Diploma 7,860.00p 7860 0.00p 0% 0
EDV Endeavour Mining 4,132.00p 4132 0.00p 0% 0
ENT Entain 448.10p 448.1 0.00p 0% 0
EXPN Experian 2,728.00p 2728 0.00p 0% 0
EZJ easyJet 675.00p 675 0.00p 0% 0
FCIT F&C Investment Trust 349.00p 349 0.00p 0% 0
FRES Fresnillo 2,716.00p 2716 0.00p 0% 0
GAW Games Workshop 16,550.00p 16550 0.00p 0% 0
GLEN Glencore 582.90p 582.9 0.00p 0% 13
GSK Glaxosmithkline 1,753.00p 1753 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,586.00p 1586 0.00p 0% 0
HLMA Halma 3,468.00p 3468 0.00p 0% 0
HLN Haleon 355.10p 355.1 0.00p 0% 0
HSBA HSBC Holdings 1,430.80p 1430.8 0.00p 0% 0
HSX Hiscox 1,876.00p 1876 0.00p 0% 0
HWDN Howden Joinery 770.00p 770 0.00p 0% 0
IAG International Airlines 413.10p 413.1 0.00p 0% 0
ICG Icg Plc 1,790.00p 1790 0.00p 0% 0
IHG InterContinental Hotels $158.20 158.2 $0.00 0% 0
III 3i Group 2,403.00p 2403 0.00p 0% 0
IMB Imperial Brands 2,720.00p 2720 0.00p 0% 0
IMI IMI 3,026.00p 3026 0.00p 0% 0
INF Informa 881.40p 881.4 0.00p 0% 0
ITRK Intertek Group 5,905.00p 5905 0.00p 0% 0
JD. JD Sports 87.92p 87.92 0.00p 0% 0
KGF Kingfisher 325.90p 325.9 0.00p 0% 0
LAND Land Securities 619.00p 619 0.00p 0% 0
LGEN Legal & General 291.40p 291.4 0.00p 0% 0
LLOY Lloyds 104.40p 104.4 0.00p 0% 0
LMP LondonMetric 175.40p 175.4 0.00p 0% 0
LSEG London Stock Exchange 8,350.00p 8350 0.00p 0% 0
MKS Marks & Spencer 410.70p 410.7 0.00p 0% 0
MNDI Mondi 806.40p 806.4 0.00p 0% 0
MNG M&G 307.50p 307.5 0.00p 0% 0
MRO Melrose 465.40p 465.4 0.00p 0% 0
NG. National Grid 1,178.50p 1178.5 0.00p 0% 0
NWG Natwest 667.20p 667.2 0.00p 0% 0
NXT Next 14,800.00p 14800 0.00p 0% 0
PCT Polar Capital Technology Trust 676.00p 676 0.00p 0% 0
PRU Prudential 893.40p 893.4 0.00p 0% 0
PSH Pershing Square Holdings 3,800.00p 3800 0.00p 0% 0
PSN Persimmon 1,220.50p 1220.5 0.00p 0% 0
PSON Pearson 1,320.50p 1320.5 0.00p 0% 0
REL Relx 2,771.00p 2771 0.00p 0% 0
RIO Rio Tinto 6,997.00p 6997 0.00p 0% 0
RKT Reckitt 5,258.00p 5258 0.00p 0% 0
RMV Rightmove 504.20p 504.2 0.00p 0% 0
RR. Rolls-Royce 1,345.60p 1345.6 0.00p 0% 0
RTO Rentokil Initial 306.00p 306 0.00p 0% 0
SBRY Sainsbury's 340.20p 340.2 0.00p 0% 0
SGE Sage Group 1,089.50p 1089.5 0.00p 0% 0
SGRO Segro 943.40p 943.4 0.00p 0% 0
SHEL Shell 3,865.50p 3865.5 0.00p 0% 0
SMIN Smiths Group 2,718.00p 2718 0.00p 0% 0
SMT Scottish Mortgage 1,616.00p 1616 0.00p 0% 0
SN. Smith & Nephew 1,049.00p 1049 0.00p 0% 0
SPX Spirax-Sarco 7,285.00p 7285 0.00p 0% 0
SSE SSE 2,514.00p 2514 0.00p 0% 0
STAN Standard Chartered 2,165.00p 2165 0.00p 0% 0
STJ St James's Place 1,028.50p 1028.5 0.00p 0% 0
SVT Severn Trent 3,134.00p 3134 0.00p 0% 0
TSCO Tesco 517.00p 517 0.00p 0% 0
TW. Taylor Wimpey 73.02p 73.02 0.00p 0% 0
ULVR Unilever 4,710.50p 4710.5 0.00p 0% 0
UTG Unite 431.00p 431 0.00p 0% 0
UU. United Utilities 1,448.00p 1448 0.00p 0% 0
VOD Vodafone 117.70p 117.7 0.00p 0% 0
WEIR Weir Group 2,700.00p 2700 0.00p 0% 0
WPP WPP 394.40p 394.4 0.00p 0% 0
WTB Whitbread 2,564.00p 2564 0.00p 0% 0
FTSE 100 Latest
Value10,650.33
Change0.00