Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
London Stock Exchange 8,902.00p 214.00 2.46%
Polar Capital Technology Trust 655.50p 12.50 1.94%
Compass Group $30.65 0.57 1.89%
Halma 3,680.00p 64.00 1.77%
Mondi 877.20p 12.40 1.43%
Top Five Fallers (FTSE 100)
Company Price Change
LondonMetric 189.10p -5.60 -2.88%
Entain 516.00p -14.40 -2.71%
Croda International 3,374.00p -91.00 -2.63%
Auto Trader 526.60p -12.60 -2.34%
Haleon 365.10p -8.20 -2.2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 342.80p 342.8 3.20p 0.94% 771,334
AAL Anglo American 4,242.00p 4242 22.00p 0.52% 1,356,931
ABF AB Foods 2,072.00p 2072 -7.00p -0.34% 107,963
ADM Admiral 4,074.00p 4074 -54.00p -1.31% 439,790
ALW Alliance Witan 1,374.00p 1374 -8.00p -0.58% 193,061
ANTO Antofagasta 4,016.00p 4016 -8.00p -0.2% 109,495
AUTO Auto Trader 526.60p 526.6 -12.60p -2.34% 530,768
AV. Aviva 721.40p 721.4 -7.80p -1.07% 1,129,240
AZN Astrazeneca 12,162.00p 12162 -72.00p -0.59% 1,016,694
BA. BAE Systems 2,115.00p 2115 27.00p 1.29% 958,372
BARC Barclays 497.70p 497.7 -1.85p -0.37% 8,951,481
BATS British American Tobacco 4,195.00p 4195 -43.00p -1.01% 768,877
BEZ Beazley 1,297.00p 1297 0.00p 0% 94,441
BKG Berkeley Group 3,540.00p 3540 -70.00p -1.94% 23,151
BLND British Land 426.40p 426.4 -5.20p -1.2% 711,661
BNZL Bunzl 2,786.00p 2786 0.00p 0% 79,772
BP. BP 522.90p 522.9 0.20p 0.04% 4,266,637
BT.A BT 204.60p 204.6 -0.40p -0.2% 1,802,358
BTRW Barratt Redrow 321.50p 321.5 -0.70p -0.22% 778,463
CCH Coca-Cola HBC 4,586.00p 4586 -80.00p -1.71% 110,632
CNA Centrica 153.90p 153.9 -0.85p -0.55% 2,630,306
CPG Compass Group $30.65 30.65 $0.57 1.89% 355,528
CRDA Croda International 3,374.00p 3374 -91.00p -2.63% 76,511
CTEC ConvaTec 229.40p 229.4 1.80p 0.79% 1,110,541
DCC DCC 6,365.00p 6365 -5.00p -0.08% 20,870
DGE Diageo 1,700.00p 1700 -36.50p -2.1% 1,057,813
DPLM Diploma 7,420.00p 7420 65.00p 0.88% 48,627
EDV Endeavour Mining 4,743.00p 4743 -3.00p -0.06% 73,368
ENT Entain 516.00p 516 -14.40p -2.71% 1,083,089
EXPN Experian 2,989.00p 2989 22.00p 0.74% 339,453
EZJ easyJet 675.20p 675.2 2.00p 0.3% 1,115,728
FCIT F&C Investment Trust 342.80p 342.8 -0.60p -0.17% 663,845
FRES Fresnillo 3,123.00p 3123 -3.00p -0.1% 133,832
GAW Games Workshop 18,480.00p 18480 -320.00p -1.7% 7,418
GLEN Glencore 592.20p 592.2 -6.60p -1.1% 5,911,087
GSK Glaxosmithkline 1,880.50p 1880.5 -19.00p -1% 950,320
HIK Hikma Pharmaceuticals 1,624.00p 1624 -16.00p -0.98% 119,940
HLMA Halma 3,680.00p 3680 64.00p 1.77% 118,761
HLN Haleon 365.10p 365.1 -8.20p -2.2% 4,243,539
HSBA HSBC Holdings 1,517.80p 1517.8 -4.40p -0.29% 3,649,582
HSX Hiscox 1,830.00p 1830 -5.00p -0.27% 161,102
HWDN Howden Joinery 809.00p 809 -11.00p -1.34% 617,909
IAG International Airlines 440.00p 440 -2.20p -0.5% 1,658,007
ICG Icg Plc 1,999.00p 1999 -13.00p -0.65% 129,963
IHG InterContinental Hotels $164.65 164.65 $0.65 0.4% 36,321
III 3i Group 2,835.00p 2835 -9.00p -0.32% 537,149
IMB Imperial Brands 2,531.00p 2531 -28.00p -1.09% 360,675
IMI IMI 3,150.00p 3150 12.00p 0.38% 79,988
INF Informa 890.40p 890.4 -3.20p -0.36% 150,061
ITRK Intertek Group 5,845.00p 5845 0.00p 0% 176,806
JD. JD Sports 87.00p 87 -0.86p -0.98% 3,469,264
KGF Kingfisher 319.70p 319.7 -3.10p -0.96% 553,827
LAND Land Securities 687.50p 687.5 -9.00p -1.29% 660,084
LGEN Legal & General 289.90p 289.9 -1.20p -0.41% 5,359,696
LLOY Lloyds 110.00p 110 -1.70p -1.52% 43,236,355
LMP LondonMetric 189.10p 189.1 -5.60p -2.88% 1,548,654
LSEG London Stock Exchange 8,902.00p 8902 214.00p 2.46% 230,231
MKS Marks & Spencer 388.30p 388.3 -5.90p -1.5% 1,381,637
MNDI Mondi 877.20p 877.2 12.40p 1.43% 244,977
MNG M&G 348.00p 348 -2.00p -0.57% 689,781
MRO Melrose 505.20p 505.2 -5.80p -1.14% 739,559
NG. National Grid 1,169.00p 1169 -13.50p -1.14% 1,424,477
NWG Natwest 686.80p 686.8 -5.20p -0.75% 1,965,358
NXT Next 15,440.00p 15440 -215.00p -1.37% 17,199
PCT Polar Capital Technology Trust 655.50p 655.5 12.50p 1.94% 990,735
PRU Prudential 1,026.00p 1026 -13.50p -1.3% 4,995,558
PSH Pershing Square Holdings 3,898.00p 3898 -26.00p -0.66% 55,009
PSN Persimmon 1,194.00p 1194 -11.50p -0.95% 1,002,152
PSON Pearson 1,212.00p 1212 -5.50p -0.45% 234,874
REL Relx 2,619.00p 2619 33.00p 1.28% 1,008,608
RIO Rio Tinto 7,643.00p 7643 -79.00p -1.02% 350,146
RKT Reckitt 5,092.00p 5092 -66.00p -1.28% 149,496
RMV Rightmove 507.20p 507.2 -1.80p -0.35% 705,427
RR. Rolls-Royce 1,550.00p 1550 7.00p 0.45% 2,338,984
RTO Rentokil Initial 344.10p 344.1 -1.00p -0.29% 1,415,163
SBRY Sainsbury's 330.60p 330.6 -3.00p -0.9% 1,504,651
SDR Schroders 584.00p 584 0.50p 0.09% 1,403,373
SGE Sage Group 1,074.00p 1074 11.00p 1.03% 508,231
SGRO Segro 963.00p 963 -8.00p -0.82% 422,577
SHEL Shell 3,355.00p 3355 -16.00p -0.47% 2,582,639
SMIN Smiths Group 2,639.00p 2639 12.00p 0.46% 180,463
SMT Scottish Mortgage 1,482.00p 1482 15.00p 1.02% 499,953
SN. Smith & Nephew 1,068.00p 1068 -3.00p -0.28% 728,536
SPX Spirax-Sarco 7,200.00p 7200 -5.00p -0.07% 17,693
SSE SSE 2,386.00p 2386 -30.00p -1.24% 331,649
STAN Standard Chartered 2,170.00p 2170 -12.00p -0.55% 462,780
STJ St James's Place 1,180.50p 1180.5 -1.50p -0.13% 204,169
SVT Severn Trent 3,108.00p 3108 -42.00p -1.33% 89,579
TSCO Tesco 455.70p 455.7 -4.70p -1.02% 1,330,949
TW. Taylor Wimpey 85.92p 85.92 0.16p 0.19% 2,773,208
ULVR Unilever 4,698.00p 4698 -74.00p -1.55% 672,659
UTG Unite 513.00p 513 -9.00p -1.72% 127,369
UU. United Utilities 1,417.00p 1417 -19.00p -1.32% 175,676
VOD Vodafone 116.70p 116.7 -1.20p -1.02% 17,448,701
WEIR Weir Group 2,900.00p 2900 0.00p 0% 128,229
WPP WPP 377.00p 377 -4.30p -1.13% 711,703
WTB Whitbread 2,510.00p 2510 17.00p 0.68% 99,900
FTSE 100 Latest
Value10,835.21
Change-42.91