Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 275.20p 13.30 5.08%
Pearson 1,140.50p 41.00 3.73%
Relx 2,504.00p 81.00 3.34%
National Grid 1,226.50p 38.50 3.24%
Centrica 195.10p 5.85 3.09%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 310.80p -17.60 -5.36%
3i Group 2,097.00p -113.00 -5.11%
Polar Capital Technology Trust 656.50p -15.00 -2.23%
Mondi 741.40p -9.60 -1.28%
Intertek Group 5,560.00p -55.00 -0.98%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.20p 310.2 -18.20p -5.54% 1,976,631
AAL Anglo American 3,799.00p 3799 -34.00p -0.89% 1,725,866
ABF AB Foods 1,834.00p 1834 39.50p 2.2% 140,473
ADM Admiral 3,360.00p 3360 74.00p 2.25% 221,393
ALW Alliance Witan 1,298.00p 1298 -8.00p -0.61% 578,807
ANTO Antofagasta 3,791.00p 3791 -19.00p -0.5% 364,865
AUTO Auto Trader 500.20p 500.2 9.00p 1.83% 1,893,934
AV. Aviva 631.20p 631.2 11.00p 1.77% 6,249,780
AZN Astrazeneca 13,666.00p 13666 34.00p 0.25% 500,172
BA. BAE Systems 1,873.50p 1873.5 23.00p 1.24% 3,757,785
BARC Barclays 426.25p 426.25 2.95p 0.7% 20,930,506
BATS British American Tobacco 4,935.00p 4935 71.00p 1.46% 1,387,054
BEZ Beazley 1,281.00p 1281 1.00p 0.08% 545,710
BKG Berkeley Group 3,246.00p 3246 2.00p 0.06% 92,453
BLND British Land 373.00p 373 4.00p 1.08% 1,226,375
BNZL Bunzl 2,398.00p 2398 66.00p 2.83% 368,254
BP. BP 564.00p 564 11.80p 2.14% 20,219,778
BT.A BT 231.80p 231.8 5.30p 2.34% 8,270,582
BTRW Barratt Redrow 242.60p 242.6 -1.10p -0.45% 4,886,781
CCH Coca-Cola HBC 4,164.00p 4164 50.00p 1.22% 152,718
CNA Centrica 195.15p 195.15 5.90p 3.12% 4,648,294
CPG Compass Group $32.84 32.84 $0.88 2.75% 1,800,316
CRDA Croda International 2,786.00p 2786 29.00p 1.05% 69,191
CTEC ConvaTec 211.80p 211.8 3.80p 1.83% 5,226,429
DCC DCC 5,930.00p 5930 45.00p 0.76% 89,538
DGE Diageo 1,548.00p 1548 18.50p 1.21% 2,312,735
DPLM Diploma 6,655.00p 6655 -65.00p -0.97% 500,301
EDV Endeavour Mining 4,509.00p 4509 -28.00p -0.62% 104,178
ENT Entain 533.20p 533.2 0.80p 0.15% 1,587,433
EXPN Experian 2,670.00p 2670 72.00p 2.77% 924,213
EZJ easyJet 342.90p 342.9 -1.30p -0.38% 5,035,991
FCIT F&C Investment Trust 329.50p 329.5 -0.25p -0.08% 1,176,170
FRES Fresnillo 3,342.00p 3342 7.00p 0.21% 291,088
GAW Games Workshop 19,520.00p 19520 130.00p 0.67% 10,975
GLEN Glencore 573.30p 573.3 -1.00p -0.17% 9,236,719
GSK Glaxosmithkline 1,869.50p 1869.5 7.00p 0.38% 1,830,725
HIK Hikma Pharmaceuticals 1,446.00p 1446 6.00p 0.42% 235,584
HLMA Halma 4,498.00p 4498 12.00p 0.27% 329,864
HLN Haleon 337.90p 337.9 5.00p 1.5% 7,282,619
HSBA HSBC Holdings 1,335.20p 1335.2 11.20p 0.85% 9,043,191
HSX Hiscox 1,866.00p 1866 25.00p 1.36% 1,076,046
HWDN Howden Joinery 731.50p 731.5 8.00p 1.11% 408,649
IAG International Airlines 384.60p 384.6 9.90p 2.64% 12,003,236
ICG Icg Plc 1,834.00p 1834 27.00p 1.49% 353,429
IHG InterContinental Hotels $150.45 150.45 $2.00 1.35% 505,614
III 3i Group 2,097.00p 2097 -113.00p -5.11% 2,145,989
IMB Imperial Brands 2,892.00p 2892 75.00p 2.66% 1,159,170
IMI IMI 2,678.00p 2678 32.00p 1.21% 470,425
INF Informa 801.80p 801.8 11.20p 1.42% 1,545,746
ITRK Intertek Group 5,560.00p 5560 -55.00p -0.98% 737,822
JD. JD Sports 73.18p 73.18 1.16p 1.61% 5,310,406
KGF Kingfisher 277.50p 277.5 4.20p 1.54% 1,251,450
LAND Land Securities 588.50p 588.5 9.00p 1.55% 1,516,035
LGEN Legal & General 264.90p 264.9 0.10p 0.04% 10,526,418
LLOY Lloyds 95.12p 95.12 1.06p 1.13% 74,643,216
LMP LondonMetric 184.10p 184.1 1.90p 1.04% 2,741,671
LSEG London Stock Exchange 9,320.00p 9320 188.00p 2.06% 882,648
MKS Marks & Spencer 324.90p 324.9 4.70p 1.47% 3,008,540
MNDI Mondi 741.40p 741.4 -9.60p -1.28% 965,361
MNG M&G 309.40p 309.4 2.80p 0.91% 1,982,582
MRO Melrose 483.50p 483.5 8.30p 1.75% 1,438,338
NG. National Grid 1,226.50p 1226.5 38.50p 3.24% 10,058,893
NWG Natwest 565.00p 565 3.80p 0.68% 14,255,021
NXT Next 12,660.00p 12660 205.00p 1.65% 449,391
PCT Polar Capital Technology Trust 657.00p 657 -14.50p -2.16% 3,144,211
PRU Prudential 1,139.50p 1139.5 4.50p 0.4% 1,378,884
PSH Pershing Square Holdings 4,046.00p 4046 -4.00p -0.1% 145,270
PSN Persimmon 1,040.00p 1040 -6.50p -0.62% 1,104,586
PSON Pearson 1,141.00p 1141 41.50p 3.77% 369,997
REL Relx 2,506.00p 2506 83.00p 3.43% 2,271,512
RIO Rio Tinto 7,731.00p 7731 -35.00p -0.45% 1,525,684
RKT Reckitt 4,667.00p 4667 70.00p 1.52% 439,052
RMV Rightmove 407.70p 407.7 3.70p 0.92% 871,443
RR. Rolls-Royce 1,159.80p 1159.8 19.80p 1.74% 12,428,385
RTO Rentokil Initial 476.20p 476.2 3.70p 0.78% 3,851,450
SBRY Sainsbury's 309.30p 309.3 6.70p 2.21% 3,224,543
SDR Schroders 581.50p 581.5 0.00p 0% 837,863
SGE Sage Group 883.60p 883.6 16.00p 1.84% 851,142
SGRO Segro 687.40p 687.4 5.40p 0.79% 636,034
SHEL Shell 3,271.50p 3271.5 77.00p 2.41% 3,109,000
SMIN Smiths Group 2,511.00p 2511 22.00p 0.88% 336,809
SMT Scottish Mortgage 1,435.50p 1435.5 -3.50p -0.24% 3,293,501
SN. Smith & Nephew 1,123.00p 1123 11.00p 0.99% 803,147
SPX Spirax-Sarco 6,930.00p 6930 15.00p 0.22% 58,119
SSE SSE 2,335.00p 2335 64.00p 2.82% 1,853,632
STAN Standard Chartered 1,906.00p 1906 17.50p 0.93% 1,921,296
STJ St James's Place 1,159.50p 1159.5 4.50p 0.39% 954,402
SVT Severn Trent 2,944.00p 2944 62.00p 2.15% 374,236
TSCO Tesco 460.70p 460.7 11.90p 2.65% 5,764,585
TW. Taylor Wimpey 77.04p 77.04 -0.62p -0.8% 25,330,029
ULVR Unilever 4,250.00p 4250 43.00p 1.02% 3,241,338
UTG Unite 483.40p 483.4 2.40p 0.5% 1,187,443
UU. United Utilities 1,299.00p 1299 19.00p 1.48% 891,069
VOD Vodafone 111.70p 111.7 0.90p 0.81% 25,822,758
WEIR Weir Group 2,448.00p 2448 0.00p 0% 364,661
WPP WPP 275.20p 275.2 13.30p 5.08% 1,788,371
WTB Whitbread 2,328.00p 2328 26.00p 1.13% 832,051
FTSE 100 Latest
Value10,310.63
Change115.26