Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 2,989.00p 121.00 4.22%
Games Workshop 19,730.00p 680.00 3.57%
BT 227.10p 7.60 3.46%
Persimmon 1,099.00p 36.50 3.44%
3i Group 2,322.00p 72.00 3.2%
Top Five Fallers (FTSE 100)
Company Price Change
ConvaTec 197.20p -6.40 -3.14%
Rightmove 400.50p -10.30 -2.51%
Prudential 1,120.50p -24.00 -2.1%
BP 555.60p -9.60 -1.7%
Auto Trader 445.50p -7.10 -1.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.20p 330.2 5.00p 1.54% 523,804
AAL Anglo American 3,817.00p 3817 19.00p 0.5% 764,304
ABF AB Foods 1,848.50p 1848.5 2.50p 0.14% 72,157
ADM Admiral 3,476.00p 3476 -26.00p -0.74% 226,613
ALW Alliance Witan 1,315.00p 1315 5.00p 0.38% 125,510
ANTO Antofagasta 3,893.00p 3893 -1.00p -0.03% 100,825
AUTO Auto Trader 445.50p 445.5 -7.10p -1.57% 2,844,791
AV. Aviva 626.00p 626 0.00p 0% 990,517
AZN Astrazeneca 14,028.00p 14028 22.00p 0.16% 209,877
BA. BAE Systems 1,971.00p 1971 18.00p 0.92% 1,041,461
BARC Barclays 443.95p 443.95 2.50p 0.57% 6,307,446
BATS British American Tobacco 4,837.00p 4837 -55.00p -1.12% 379,106
BEZ Beazley 1,281.50p 1281.5 -1.00p -0.08% 397,455
BKG Berkeley Group 3,386.00p 3386 76.00p 2.3% 32,366
BLND British Land 396.00p 396 7.60p 1.96% 524,525
BNZL Bunzl 2,408.00p 2408 14.00p 0.58% 64,308
BP. BP 555.60p 555.6 -9.60p -1.7% 3,667,878
BT.A BT 227.10p 227.1 7.60p 3.46% 5,219,073
BTRW Barratt Redrow 257.30p 257.3 6.40p 2.55% 1,752,927
CCH Coca-Cola HBC 4,300.00p 4300 16.00p 0.37% 66,017
CNA Centrica 200.90p 200.9 1.95p 0.98% 776,815
CPG Compass Group $31.74 31.74 $0.19 0.6% 409,496
CRDA Croda International 2,989.00p 2989 121.00p 4.22% 133,774
CTEC ConvaTec 197.20p 197.2 -6.40p -3.14% 2,006,832
DCC DCC 6,140.00p 6140 15.00p 0.24% 33,585
DGE Diageo 1,604.00p 1604 18.50p 1.17% 869,898
DPLM Diploma 6,985.00p 6985 140.00p 2.05% 49,033
EDV Endeavour Mining 4,323.00p 4323 -32.00p -0.73% 37,093
ENT Entain 534.60p 534.6 -3.20p -0.6% 650,558
EXPN Experian 2,628.00p 2628 -17.00p -0.64% 449,180
EZJ easyJet 354.60p 354.6 4.30p 1.23% 1,451,363
FCIT F&C Investment Trust 333.90p 333.9 2.60p 0.78% 443,105
FRES Fresnillo 3,281.00p 3281 -15.00p -0.46% 136,005
GAW Games Workshop 19,730.00p 19730 680.00p 3.57% 28,681
GLEN Glencore 572.70p 572.7 -1.30p -0.23% 4,569,998
GSK Glaxosmithkline 1,919.50p 1919.5 5.00p 0.26% 640,509
HIK Hikma Pharmaceuticals 1,462.00p 1462 -5.00p -0.34% 107,365
HLMA Halma 4,552.00p 4552 60.00p 1.34% 156,697
HLN Haleon 343.20p 343.2 0.90p 0.26% 1,482,706
HSBA HSBC Holdings 1,369.60p 1369.6 11.60p 0.85% 2,834,398
HSX Hiscox 1,819.00p 1819 -14.00p -0.76% 237,959
HWDN Howden Joinery 768.50p 768.5 12.00p 1.59% 353,855
IAG International Airlines 392.80p 392.8 2.10p 0.54% 2,597,199
ICG Icg Plc 1,875.00p 1875 -11.00p -0.58% 425,371
IHG InterContinental Hotels $153.65 153.65 $1.70 1.12% 62,145
III 3i Group 2,322.00p 2322 72.00p 3.2% 617,377
IMB Imperial Brands 2,802.00p 2802 -22.00p -0.78% 146,493
IMI IMI 2,748.00p 2748 28.00p 1.03% 274,459
INF Informa 807.00p 807 -1.80p -0.22% 267,277
ITRK Intertek Group 5,515.00p 5515 25.00p 0.46% 336,764
JD. JD Sports 77.62p 77.62 0.90p 1.17% 2,824,761
KGF Kingfisher 293.40p 293.4 0.00p 0% 1,128,526
LAND Land Securities 627.50p 627.5 9.50p 1.54% 568,840
LGEN Legal & General 270.00p 270 2.70p 1.01% 5,163,461
LLOY Lloyds 99.70p 99.7 1.18p 1.2% 21,796,090
LMP LondonMetric 188.40p 188.4 0.00p 0% 4,350,376
LSEG London Stock Exchange 9,352.00p 9352 78.00p 0.84% 269,079
MKS Marks & Spencer 360.40p 360.4 9.60p 2.74% 2,886,325
MNDI Mondi 735.80p 735.8 4.60p 0.63% 94,794
MNG M&G 315.20p 315.2 0.50p 0.16% 620,090
MRO Melrose 504.60p 504.6 8.10p 1.63% 672,120
NG. National Grid 1,292.00p 1292 13.00p 1.02% 1,376,338
NWG Natwest 587.20p 587.2 5.40p 0.93% 3,162,772
NXT Next 13,115.00p 13115 60.00p 0.46% 74,376
PCT Polar Capital Technology Trust 676.50p 676.5 12.00p 1.81% 2,191,830
PRU Prudential 1,120.50p 1120.5 -24.00p -2.1% 1,234,679
PSH Pershing Square Holdings 4,098.00p 4098 26.00p 0.64% 38,869
PSN Persimmon 1,099.00p 1099 36.50p 3.44% 466,139
PSON Pearson 1,121.00p 1121 -7.00p -0.62% 317,228
REL Relx 2,462.00p 2462 -4.00p -0.16% 857,796
RIO Rio Tinto 7,753.00p 7753 -15.00p -0.19% 390,130
RKT Reckitt 4,722.00p 4722 -4.00p -0.08% 132,564
RMV Rightmove 400.50p 400.5 -10.30p -2.51% 988,212
RR. Rolls-Royce 1,228.20p 1228.2 20.00p 1.66% 2,858,511
RTO Rentokil Initial 463.50p 463.5 -2.30p -0.49% 1,231,914
SBRY Sainsbury's 317.70p 317.7 2.60p 0.83% 1,041,386
SDR Schroders 583.00p 583 1.00p 0.17% 121,725
SGE Sage Group 884.60p 884.6 -5.20p -0.58% 1,403,973
SGRO Segro 719.40p 719.4 8.20p 1.15% 1,153,391
SHEL Shell 3,214.50p 3214.5 -24.50p -0.76% 1,076,512
SMIN Smiths Group 2,466.00p 2466 -23.00p -0.92% 85,323
SMT Scottish Mortgage 1,499.00p 1499 29.00p 1.97% 1,586,722
SN. Smith & Nephew 1,142.00p 1142 -0.50p -0.04% 469,144
SPX Spirax-Sarco 6,940.00p 6940 25.00p 0.36% 26,614
SSE SSE 2,410.00p 2410 1.00p 0.04% 824,802
STAN Standard Chartered 1,940.50p 1940.5 4.00p 0.21% 605,377
STJ St James's Place 1,205.00p 1205 7.50p 0.63% 168,779
SVT Severn Trent 3,142.00p 3142 42.00p 1.35% 148,359
TSCO Tesco 468.20p 468.2 3.50p 0.75% 2,700,256
TW. Taylor Wimpey 80.84p 80.84 2.30p 2.93% 9,871,842
ULVR Unilever 4,270.00p 4270 0.50p 0.01% 996,611
UTG Unite 502.50p 502.5 1.50p 0.3% 503,267
UU. United Utilities 1,371.00p 1371 11.00p 0.81% 346,596
VOD Vodafone 112.50p 112.5 0.50p 0.45% 19,209,382
WEIR Weir Group 2,492.00p 2492 14.00p 0.56% 165,346
WPP WPP 275.80p 275.8 2.80p 1.03% 848,057
WTB Whitbread 2,422.00p 2422 55.00p 2.32% 145,539
FTSE 100 Latest
Value10,473.79
Change30.32