| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 77.12p | 0.94 | 1.23% |
| Tesco | 545.20p | 6.20 | 1.15% |
| Unite | 447.40p | 4.60 | 1.04% |
| Coca-Cola HBC | 4,550.00p | 44.00 | 0.98% |
| Anglo American | 3,918.00p | 35.00 | 0.9% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 7,510.00p | -290.00 | -3.72% |
| Halma | 3,310.00p | -102.00 | -2.99% |
| Weir Group | 2,558.00p | -74.00 | -2.81% |
| Antofagasta | 3,269.00p | -91.00 | -2.71% |
| Polar Capital Technology Trust | 621.00p | -16.00 | -2.51% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 274.20p | -4.80p | -1.72% | 274,643 |
| AAL | Anglo American | 3,920.00p | 37.00p | 0.95% | 318,172 |
| ABF | AB Foods | 1,932.50p | 9.00p | 0.47% | 67,208 |
| ADM | Admiral | 3,712.00p | -46.00p | -1.22% | 13,568 |
| ALW | Alliance Witan | 1,363.00p | -11.00p | -0.8% | 48,964 |
| ANTO | Antofagasta | 3,269.00p | -91.00p | -2.71% | 42,068 |
| AUTO | Auto Trader | 541.00p | -1.00p | -0.18% | 75,844 |
| AV. | Aviva | 706.20p | -2.40p | -0.34% | 142,976 |
| AZN | Astrazeneca | 12,450.00p | 50.00p | 0.4% | 288,453 |
| BA. | BAE Systems | 1,929.50p | -23.00p | -1.18% | 313,955 |
| BARC | Barclays | 413.25p | -4.25p | -1.02% | 2,152,216 |
| BATS | British American Tobacco | 4,429.00p | -10.00p | -0.23% | 135,653 |
| BKG | Berkeley Group | 3,330.00p | 4.00p | 0.12% | 2,357 |
| BLND | British Land | 414.20p | -1.60p | -0.38% | 76,848 |
| BNZL | Bunzl | 2,746.00p | -64.00p | -2.28% | 133,679 |
| BP. | BP | 617.90p | 1.50p | 0.24% | 1,510,039 |
| BT.A | BT | 209.00p | 1.00p | 0.48% | 412,492 |
| BTRW | Barratt Redrow | 309.20p | 0.10p | 0.03% | 293,959 |
| CCH | Coca-Cola HBC | 4,550.00p | 44.00p | 0.98% | 22,515 |
| CNA | Centrica | 148.35p | -0.15p | -0.1% | 315,872 |
| CPG | Compass Group | $32.85 | $-0.12 | -0.36% | 197,416 |
| CRDA | Croda International | 3,597.00p | -35.00p | -0.96% | 7,387 |
| CTEC | ConvaTec | 236.80p | 1.20p | 0.51% | 264,842 |
| DCC | DCC | 6,440.00p | 5.00p | 0.08% | 3,649 |
| DGE | Diageo | 1,772.00p | 10.50p | 0.6% | 170,545 |
| DPLM | Diploma | 7,510.00p | -290.00p | -3.72% | 35,150 |
| EDV | Endeavour Mining | 4,096.00p | -45.00p | -1.09% | 12,258 |
| ENT | Entain | 440.40p | 2.10p | 0.48% | 162,643 |
| EXPN | Experian | 2,836.00p | 4.00p | 0.14% | 51,590 |
| EZJ | easyJet | 683.40p | -0.20p | -0.03% | 148,974 |
| FCIT | F&C Investment Trust | 337.80p | -3.60p | -1.05% | 231,510 |
| FRES | Fresnillo | 2,644.00p | -40.00p | -1.49% | 23,524 |
| GAW | Games Workshop | 16,640.00p | -40.00p | -0.24% | 1,621 |
| GLEN | Glencore | 558.40p | -5.40p | -0.96% | 4,309,051 |
| GSK | Glaxosmithkline | 1,867.00p | 12.00p | 0.65% | 314,420 |
| HIK | Hikma Pharmaceuticals | 1,662.00p | -3.00p | -0.18% | 11,964 |
| HLMA | Halma | 3,310.00p | -102.00p | -2.99% | 62,968 |
| HLN | Haleon | 378.90p | 1.90p | 0.5% | 1,438,174 |
| HSBA | HSBC Holdings | 1,381.40p | -15.80p | -1.13% | 1,499,834 |
| HSX | Hiscox | 1,841.00p | -16.00p | -0.86% | 25,526 |
| HWDN | Howden Joinery | 767.50p | -7.50p | -0.97% | 50,128 |
| IAG | International Airlines | 406.80p | -5.40p | -1.31% | 788,567 |
| ICG | Icg Plc | 1,758.00p | -16.00p | -0.9% | 103,604 |
| IHG | InterContinental Hotels | $167.60 | $-0.15 | -0.09% | 8,247 |
| III | 3i Group | 2,389.00p | -3.00p | -0.13% | 62,542 |
| IMB | Imperial Brands | 2,829.00p | 3.00p | 0.11% | 95,179 |
| IMI | IMI | 2,892.00p | -68.00p | -2.3% | 28,857 |
| INF | Informa | 864.80p | -1.80p | -0.21% | 76,678 |
| ITRK | Intertek Group | 5,910.00p | 0.00p | 0% | 10,172 |
| JD. | JD Sports | 92.26p | 0.28p | 0.3% | 691,998 |
| KGF | Kingfisher | 344.90p | -1.10p | -0.32% | 157,787 |
| LAND | Land Securities | 653.50p | -2.50p | -0.38% | 43,514 |
| LGEN | Legal & General | 296.10p | -1.40p | -0.47% | 717,281 |
| LLOY | Lloyds | 101.00p | -2.05p | -1.99% | 8,282,726 |
| LMP | LondonMetric | 178.90p | 0.50p | 0.28% | 202,046 |
| LSEG | London Stock Exchange | 8,730.00p | 28.00p | 0.32% | 35,633 |
| MKS | Marks & Spencer | 420.90p | 1.20p | 0.29% | 412,782 |
| MNDI | Mondi | 744.60p | -8.20p | -1.09% | 21,261 |
| MNG | M&G | 308.60p | -1.80p | -0.58% | 366,530 |
| MRO | Melrose | 489.20p | -0.30p | -0.06% | 309,796 |
| NG. | National Grid | 1,196.50p | 7.00p | 0.59% | 831,694 |
| NWG | Natwest | 639.60p | -8.40p | -1.3% | 776,616 |
| NXT | Next | 15,200.00p | -80.00p | -0.52% | 4,728 |
| PCT | Polar Capital Technology Trust | 621.00p | -16.00p | -2.51% | 222,894 |
| PRU | Prudential | 888.60p | -3.00p | -0.34% | 345,871 |
| PSH | Pershing Square Holdings | 3,774.00p | -28.00p | -0.74% | 14,829 |
| PSN | Persimmon | 1,230.50p | 2.00p | 0.16% | 43,326 |
| PSON | Pearson | 1,366.00p | -6.00p | -0.44% | 93,326 |
| REL | Relx | 2,922.00p | -15.00p | -0.51% | 174,122 |
| RIO | Rio Tinto | 6,600.00p | -115.00p | -1.71% | 127,148 |
| RKT | Reckitt | 5,516.00p | 32.00p | 0.58% | 46,888 |
| RMV | Rightmove | 533.40p | -8.40p | -1.55% | 100,006 |
| RR. | Rolls-Royce | 1,305.00p | -26.60p | -2% | 895,477 |
| RTO | Rentokil Initial | 317.80p | 1.20p | 0.38% | 353,019 |
| SBRY | Sainsbury's | 361.80p | 3.00p | 0.84% | 1,040,158 |
| SGE | Sage Group | 1,148.50p | 9.00p | 0.79% | 57,530 |
| SGRO | Segro | 892.20p | -3.60p | -0.4% | 38,978 |
| SHEL | Shell | 3,939.00p | 7.00p | 0.18% | 329,621 |
| SMIN | Smiths Group | 2,609.00p | -47.00p | -1.77% | 28,035 |
| SMT | Scottish Mortgage | 1,539.50p | -22.50p | -1.44% | 125,695 |
| SN. | Smith & Nephew | 1,083.50p | 4.50p | 0.42% | 69,193 |
| SPX | Spirax-Sarco | 7,260.00p | -155.00p | -2.09% | 22,850 |
| SSE | SSE | 2,502.00p | -3.00p | -0.12% | 110,521 |
| STAN | Standard Chartered | 2,040.00p | -39.00p | -1.88% | 325,682 |
| STJ | St James's Place | 1,050.50p | -13.00p | -1.22% | 32,979 |
| SVT | Severn Trent | 3,156.00p | -6.00p | -0.19% | 12,354 |
| TSCO | Tesco | 545.20p | 6.20p | 1.15% | 1,104,960 |
| TW. | Taylor Wimpey | 77.12p | 0.94p | 1.23% | 1,418,125 |
| ULVR | Unilever | 4,925.50p | 21.00p | 0.43% | 138,584 |
| UTG | Unite | 447.40p | 4.60p | 1.04% | 40,431 |
| UU. | United Utilities | 1,470.00p | 0.00p | 0% | 23,794 |
| VOD | Vodafone | 119.50p | -1.10p | -0.91% | 2,767,533 |
| WEIR | Weir Group | 2,558.00p | -74.00p | -2.81% | 25,856 |
| WPP | WPP | 404.40p | 1.50p | 0.37% | 100,961 |
| WTB | Whitbread | 2,607.00p | 1.00p | 0.04% | 21,591 |