| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 534.10p | 19.60 | 3.81% |
| Reckitt | 5,314.00p | 182.00 | 3.55% |
| Airtel Africa | 342.40p | 9.60 | 2.88% |
| Shell | 3,406.00p | 61.50 | 1.84% |
| Tesco | 465.10p | 7.80 | 1.71% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,373.00p | -369.00 | -7.78% |
| Fresnillo | 2,982.00p | -188.00 | -5.93% |
| Antofagasta | 3,853.00p | -186.00 | -4.61% |
| Auto Trader | 506.20p | -21.80 | -4.13% |
| Melrose | 494.00p | -21.20 | -4.11% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 342.40p | 9.60p | 2.88% | 1,148,368 |
| AAL | Anglo American | 4,121.00p | -148.00p | -3.47% | 1,115,863 |
| ABF | AB Foods | 2,042.00p | -10.00p | -0.49% | 305,832 |
| ADM | Admiral | 3,968.00p | -56.00p | -1.39% | 240,501 |
| ALW | Alliance Witan | 1,356.00p | -23.00p | -1.67% | 354,644 |
| ANTO | Antofagasta | 3,853.00p | -186.00p | -4.61% | 370,541 |
| AUTO | Auto Trader | 506.20p | -21.80p | -4.13% | 950,159 |
| AV. | Aviva | 730.60p | 0.20p | 0.03% | 3,631,224 |
| AZN | Astrazeneca | 11,978.00p | 8.00p | 0.07% | 1,335,149 |
| BA. | BAE Systems | 2,011.00p | -33.00p | -1.61% | 2,110,754 |
| BARC | Barclays | 483.05p | -13.60p | -2.74% | 16,029,166 |
| BATS | British American Tobacco | 4,140.00p | 11.00p | 0.27% | 1,254,061 |
| BEZ | Beazley | 1,297.00p | 0.00p | 0% | 195,931 |
| BKG | Berkeley Group | 3,462.00p | -108.00p | -3.03% | 53,237 |
| BLND | British Land | 418.60p | -7.60p | -1.78% | 1,953,637 |
| BNZL | Bunzl | 2,724.00p | -68.00p | -2.44% | 649,340 |
| BP. | BP | 535.00p | 20.50p | 3.98% | 24,297,704 |
| BT.A | BT | 203.10p | -2.20p | -1.07% | 3,307,473 |
| BTRW | Barratt Redrow | 312.30p | -5.90p | -1.85% | 3,494,663 |
| CCH | Coca-Cola HBC | 4,586.00p | 16.00p | 0.35% | 610,488 |
| CNA | Centrica | 153.90p | -1.50p | -0.97% | 4,646,482 |
| CPG | Compass Group | $30.48 | $-0.17 | -0.55% | 730,437 |
| CRDA | Croda International | 3,407.00p | -52.00p | -1.5% | 122,805 |
| CTEC | ConvaTec | 231.40p | 3.80p | 1.67% | 3,351,791 |
| DCC | DCC | 6,375.00p | 5.00p | 0.08% | 63,395 |
| DGE | Diageo | 1,674.50p | -34.50p | -2.02% | 2,476,564 |
| DPLM | Diploma | 7,155.00p | -175.00p | -2.39% | 420,271 |
| EDV | Endeavour Mining | 4,373.00p | -369.00p | -7.78% | 213,525 |
| ENT | Entain | 508.20p | -5.00p | -0.97% | 1,860,158 |
| EXPN | Experian | 2,976.00p | -68.00p | -2.23% | 619,315 |
| EZJ | easyJet | 670.40p | -3.60p | -0.53% | 1,654,068 |
| FCIT | F&C Investment Trust | 340.80p | -4.40p | -1.27% | 1,114,331 |
| FRES | Fresnillo | 2,982.00p | -188.00p | -5.93% | 363,320 |
| GAW | Games Workshop | 18,190.00p | -230.00p | -1.25% | 13,126 |
| GLEN | Glencore | 598.70p | 3.10p | 0.52% | 13,282,640 |
| GSK | Glaxosmithkline | 1,868.00p | 14.50p | 0.78% | 1,763,107 |
| HIK | Hikma Pharmaceuticals | 1,619.00p | 3.00p | 0.19% | 258,115 |
| HLMA | Halma | 3,544.00p | -88.00p | -2.42% | 236,552 |
| HLN | Haleon | 370.50p | 2.30p | 0.62% | 7,233,630 |
| HSBA | HSBC Holdings | 1,526.20p | -2.20p | -0.14% | 10,761,406 |
| HSX | Hiscox | 1,855.00p | 13.00p | 0.71% | 175,782 |
| HWDN | Howden Joinery | 779.00p | -15.00p | -1.89% | 428,690 |
| IAG | International Airlines | 424.40p | -13.80p | -3.15% | 5,936,014 |
| ICG | Icg Plc | 1,940.00p | -82.00p | -4.06% | 267,814 |
| IHG | InterContinental Hotels | $157.70 | $-4.95 | -3.04% | 93,889 |
| III | 3i Group | 2,790.00p | -38.00p | -1.34% | 515,066 |
| IMB | Imperial Brands | 2,533.00p | 6.00p | 0.24% | 642,815 |
| IMI | IMI | 3,058.00p | -54.00p | -1.74% | 249,544 |
| INF | Informa | 886.60p | -14.80p | -1.64% | 488,228 |
| ITRK | Intertek Group | 5,845.00p | 0.00p | 0% | 138,935 |
| JD. | JD Sports | 84.26p | -2.44p | -2.81% | 8,744,035 |
| KGF | Kingfisher | 309.10p | -6.40p | -2.03% | 1,933,076 |
| LAND | Land Securities | 670.00p | -16.50p | -2.4% | 1,465,419 |
| LGEN | Legal & General | 289.50p | -3.90p | -1.33% | 9,315,746 |
| LLOY | Lloyds | 110.10p | 0.15p | 0.14% | 46,623,212 |
| LMP | LondonMetric | 184.20p | -4.80p | -2.54% | 2,438,855 |
| LSEG | London Stock Exchange | 8,820.00p | -180.00p | -2% | 267,926 |
| MKS | Marks & Spencer | 393.00p | -1.80p | -0.46% | 2,930,350 |
| MNDI | Mondi | 847.80p | -22.40p | -2.57% | 119,713 |
| MNG | M&G | 346.80p | -4.20p | -1.2% | 1,734,768 |
| MRO | Melrose | 494.00p | -21.20p | -4.11% | 2,297,675 |
| NG. | National Grid | 1,158.50p | -11.50p | -0.98% | 3,539,796 |
| NWG | Natwest | 678.20p | -1.20p | -0.18% | 5,676,394 |
| NXT | Next | 15,470.00p | -105.00p | -0.67% | 74,886 |
| PCT | Polar Capital Technology Trust | 638.50p | -17.50p | -2.67% | 1,607,517 |
| PRU | Prudential | 1,009.50p | -8.50p | -0.83% | 2,494,397 |
| PSH | Pershing Square Holdings | 3,840.00p | -90.00p | -2.29% | 82,759 |
| PSN | Persimmon | 1,152.50p | -26.00p | -2.21% | 1,077,303 |
| PSON | Pearson | 1,227.50p | -6.00p | -0.49% | 306,933 |
| REL | Relx | 2,649.00p | -23.00p | -0.86% | 1,508,133 |
| RIO | Rio Tinto | 7,538.00p | -136.00p | -1.77% | 777,992 |
| RKT | Reckitt | 5,314.00p | 182.00p | 3.55% | 792,214 |
| RMV | Rightmove | 495.90p | -14.30p | -2.8% | 796,417 |
| RR. | Rolls-Royce | 1,474.80p | -55.40p | -3.62% | 10,580,992 |
| RTO | Rentokil Initial | 346.90p | 1.20p | 0.35% | 5,015,448 |
| SBRY | Sainsbury's | 337.50p | 3.90p | 1.17% | 2,107,433 |
| SDR | Schroders | 584.00p | 0.00p | 0% | 4,458,920 |
| SGE | Sage Group | 1,077.00p | -15.00p | -1.37% | 1,463,515 |
| SGRO | Segro | 948.40p | -12.80p | -1.33% | 975,379 |
| SHEL | Shell | 3,407.50p | 63.00p | 1.88% | 4,997,925 |
| SMIN | Smiths Group | 2,581.00p | -31.00p | -1.19% | 335,672 |
| SMT | Scottish Mortgage | 1,457.50p | -35.00p | -2.35% | 1,033,602 |
| SN. | Smith & Nephew | 1,075.00p | 12.50p | 1.18% | 1,026,248 |
| SPX | Spirax-Sarco | 6,970.00p | -140.00p | -1.97% | 32,175 |
| SSE | SSE | 2,404.00p | -45.00p | -1.84% | 595,860 |
| STAN | Standard Chartered | 2,163.00p | -14.00p | -0.64% | 1,292,023 |
| STJ | St James's Place | 1,174.00p | -12.00p | -1.01% | 712,578 |
| SVT | Severn Trent | 3,066.00p | -80.00p | -2.54% | 334,253 |
| TSCO | Tesco | 465.10p | 7.80p | 1.71% | 3,785,632 |
| TW. | Taylor Wimpey | 82.72p | -2.40p | -2.82% | 9,150,882 |
| ULVR | Unilever | 4,782.50p | 6.50p | 0.14% | 1,430,311 |
| UTG | Unite | 492.00p | -18.50p | -3.62% | 1,855,117 |
| UU. | United Utilities | 1,395.00p | -36.00p | -2.52% | 668,905 |
| VOD | Vodafone | 118.65p | 0.20p | 0.17% | 17,973,353 |
| WEIR | Weir Group | 2,732.00p | -114.00p | -4.01% | 615,132 |
| WPP | WPP | 372.70p | -9.90p | -2.59% | 1,133,637 |
| WTB | Whitbread | 2,398.00p | -61.00p | -2.48% | 169,262 |