Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glaxosmithkline 1,906.50p 46.50 2.5%
Weir Group 2,690.00p 56.00 2.13%
Spirax-Sarco 7,280.00p 140.00 1.96%
Astrazeneca 12,734.00p 242.00 1.94%
InterContinental Hotels $161.55 3.05 1.92%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,117.00p -106.00 -2.51%
Vodafone 123.10p -2.35 -1.87%
BT 191.45p -3.00 -1.54%
BP 556.10p -7.40 -1.31%
Mondi 797.60p -10.60 -1.31%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 308.60p 308.6 2.00p 0.65% 166,477
AAL Anglo American 4,018.00p 4018 53.00p 1.34% 216,931
ABF AB Foods 1,864.50p 1864.5 8.50p 0.46% 95,508
ADM Admiral 3,636.00p 3636 -38.00p -1.03% 21,829
ALW Alliance Witan 1,377.00p 1377 1.00p 0.07% 61,919
ANTO Antofagasta 3,702.00p 3702 50.00p 1.37% 44,217
AUTO Auto Trader 451.40p 451.4 2.60p 0.58% 318,487
AV. Aviva 696.60p 696.6 -0.60p -0.09% 276,456
AZN Astrazeneca 12,738.00p 12738 246.00p 1.97% 555,039
BA. BAE Systems 1,962.00p 1962 -3.50p -0.18% 295,498
BARC Barclays 462.10p 462.1 -0.30p -0.06% 1,969,267
BATS British American Tobacco 4,116.00p 4116 -107.00p -2.53% 772,256
BEZ Beazley 1,308.50p 1308.5 1.50p 0.11% 1,274,786
BKG Berkeley Group 3,322.00p 3322 -42.00p -1.25% 183,492
BLND British Land 398.40p 398.4 2.00p 0.5% 165,963
BNZL Bunzl 2,654.00p 2654 0.00p 0% 64,870
BP. BP 556.20p 556.2 -7.30p -1.3% 1,624,482
BT.A BT 191.70p 191.7 -2.75p -1.41% 1,137,870
BTRW Barratt Redrow 343.20p 343.2 -2.00p -0.58% 1,033,582
CCH Coca-Cola HBC 4,334.00p 4334 46.00p 1.07% 41,743
CNA Centrica 145.10p 145.1 -1.45p -0.99% 1,644,982
CPG Compass Group $29.55 29.55 $0.01 0.03% 185,063
CRDA Croda International 3,271.00p 3271 16.00p 0.49% 21,561
CTEC ConvaTec 214.20p 214.2 2.20p 1.04% 858,369
DCC DCC 6,440.00p 6440 0.00p 0% 5,211
DGE Diageo 1,606.50p 1606.5 -13.00p -0.8% 383,562
DPLM Diploma 7,775.00p 7775 65.00p 0.84% 15,318
EDV Endeavour Mining 4,357.00p 4357 32.00p 0.74% 49,736
ENT Entain 425.90p 425.9 -1.00p -0.23% 314,007
EXPN Experian 2,525.00p 2525 8.00p 0.32% 256,560
EZJ easyJet 674.80p 674.8 0.80p 0.12% 426,290
FCIT F&C Investment Trust 346.40p 346.4 1.00p 0.29% 113,681
FRES Fresnillo 2,755.00p 2755 12.00p 0.44% 40,870
GAW Games Workshop 17,810.00p 17810 60.00p 0.34% 4,186
GLEN Glencore 559.10p 559.1 7.60p 1.38% 1,839,558
GSK Glaxosmithkline 1,908.00p 1908 48.00p 2.58% 891,984
HIK Hikma Pharmaceuticals 1,597.00p 1597 5.00p 0.31% 10,045
HLMA Halma 3,530.00p 3530 64.00p 1.85% 31,471
HLN Haleon 339.90p 339.9 -0.30p -0.09% 1,800,038
HSBA HSBC Holdings 1,525.80p 1525.8 9.40p 0.62% 3,169,813
HSX Hiscox 1,887.00p 1887 6.00p 0.32% 51,350
HWDN Howden Joinery 782.00p 782 0.00p 0% 123,377
IAG International Airlines 437.10p 437.1 -0.10p -0.02% 1,075,478
ICG Icg Plc 1,838.00p 1838 -10.00p -0.54% 32,386
IHG InterContinental Hotels $161.65 161.65 $3.15 1.99% 19,606
III 3i Group 2,652.00p 2652 17.00p 0.65% 118,583
IMB Imperial Brands 2,441.00p 2441 -9.00p -0.37% 185,557
IMI IMI 3,180.00p 3180 54.00p 1.73% 38,397
INF Informa 878.60p 878.6 3.20p 0.37% 76,018
ITRK Intertek Group 5,870.00p 5870 -5.00p -0.09% 7,038
JD. JD Sports 79.14p 79.14 -0.04p -0.05% 1,813,533
KGF Kingfisher 329.40p 329.4 -3.20p -0.96% 243,743
LAND Land Securities 621.00p 621 1.50p 0.24% 177,639
LGEN Legal & General 296.50p 296.5 -0.30p -0.1% 7,725,425
LLOY Lloyds 109.00p 109 0.90p 0.83% 12,534,918
LMP LondonMetric 179.30p 179.3 0.40p 0.22% 487,585
LSEG London Stock Exchange 8,158.00p 8158 20.00p 0.25% 73,128
MKS Marks & Spencer 378.10p 378.1 0.50p 0.13% 673,839
MNDI Mondi 797.60p 797.6 -10.60p -1.31% 93,371
MNG M&G 327.20p 327.2 0.50p 0.15% 311,559
MRO Melrose 472.10p 472.1 -1.50p -0.32% 171,766
NG. National Grid 1,116.50p 1116.5 -11.00p -0.98% 1,783,304
NWG Natwest 692.80p 692.8 2.80p 0.41% 835,957
NXT Next 14,590.00p 14590 10.00p 0.07% 4,835
PCT Polar Capital Technology Trust 693.50p 693.5 9.50p 1.39% 439,153
PRU Prudential 942.20p 942.2 2.20p 0.23% 465,081
PSH Pershing Square Holdings 3,642.00p 3642 12.00p 0.33% 18,961
PSN Persimmon 1,329.50p 1329.5 5.50p 0.42% 854,335
PSON Pearson 1,195.50p 1195.5 -7.00p -0.58% 150,328
REL Relx 2,507.00p 2507 27.00p 1.09% 266,371
RIO Rio Tinto 7,113.00p 7113 54.00p 0.76% 139,987
RKT Reckitt 4,884.00p 4884 -13.00p -0.27% 71,104
RMV Rightmove 444.40p 444.4 4.30p 0.98% 438,233
RR. Rolls-Royce 1,484.20p 1484.2 9.80p 0.66% 693,595
RTO Rentokil Initial 300.30p 300.3 -3.70p -1.22% 1,180,419
SBRY Sainsbury's 332.20p 332.2 -4.40p -1.31% 569,445
SDR Schroders 589.00p 589 0.50p 0.08% 337,972
SGE Sage Group 981.20p 981.2 -1.20p -0.12% 103,478
SGRO Segro 939.00p 939 -1.00p -0.11% 142,902
SHEL Shell 3,626.50p 3626.5 -28.00p -0.77% 546,195
SMIN Smiths Group 2,843.00p 2843 16.00p 0.57% 57,697
SMT Scottish Mortgage 1,573.50p 1573.5 8.00p 0.51% 198,044
SN. Smith & Nephew 1,013.00p 1013 0.50p 0.05% 283,917
SPX Spirax-Sarco 7,280.00p 7280 140.00p 1.96% 7,575
SSE SSE 2,429.00p 2429 -29.00p -1.18% 700,700
STAN Standard Chartered 2,332.00p 2332 10.00p 0.43% 201,031
STJ St James's Place 1,074.50p 1074.5 6.50p 0.61% 50,485
SVT Severn Trent 3,058.00p 3058 -12.00p -0.39% 142,926
TSCO Tesco 473.50p 473.5 -5.30p -1.11% 664,303
TW. Taylor Wimpey 88.84p 88.84 -0.48p -0.54% 6,915,493
ULVR Unilever 4,627.50p 4627.5 -43.50p -0.93% 194,453
UTG Unite 471.20p 471.2 6.60p 1.42% 75,456
UU. United Utilities 1,407.00p 1407 -4.00p -0.28% 327,341
VOD Vodafone 123.10p 123.1 -2.35p -1.87% 9,030,313
WEIR Weir Group 2,690.00p 2690 56.00p 2.13% 46,561
WPP WPP 385.20p 385.2 -0.60p -0.16% 793,217
WTB Whitbread 2,381.00p 2381 14.00p 0.59% 21,588
FTSE 100 Latest
Value10,706.53
Change21.65