Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,303.00p 37.00 2.92%
3i Group 3,008.00p 73.00 2.49%
Airtel Africa 366.80p 7.80 2.17%
BT 219.10p 4.50 2.1%
Centrica 212.50p 4.20 2.02%
Top Five Fallers (FTSE 100)
Company Price Change
Spirax-Sarco 6,505.00p -125.00 -1.89%
Halma 3,802.00p -36.00 -0.94%
Rentokil Initial 476.20p -3.70 -0.77%
Rightmove 448.60p -3.20 -0.71%
Whitbread 2,365.00p -16.00 -0.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.80p 366.8 7.80p 2.17% 139,733
AAL Anglo American 3,116.00p 3116 0.00p 0% 158,996
ABF AB Foods 1,886.50p 1886.5 13.50p 0.72% 93,688
ADM Admiral 3,294.00p 3294 30.00p 0.92% 28,071
ALW Alliance Witan 1,234.00p 1234 2.00p 0.16% 63,883
ANTO Antofagasta 3,528.00p 3528 7.00p 0.2% 68,269
AUTO Auto Trader 484.80p 484.8 -1.50p -0.31% 163,470
AV. Aviva 645.40p 645.4 4.80p 0.75% 354,496
AZN Astrazeneca 14,434.00p 14434 70.00p 0.49% 132,221
BA. BAE Systems 2,310.00p 2310 -12.00p -0.52% 239,432
BARC Barclays 392.55p 392.55 4.40p 1.13% 2,975,065
BATS British American Tobacco 4,585.00p 4585 13.00p 0.28% 199,581
BEZ Beazley 1,289.00p 1289 -1.00p -0.08% 15,498
BKG Berkeley Group 3,686.00p 3686 8.00p 0.22% 14,666
BLND British Land 376.00p 376 3.60p 0.97% 156,987
BNZL Bunzl 2,270.00p 2270 0.00p 0% 161,143
BP. BP 546.20p 546.2 5.90p 1.09% 5,766,096
BT.A BT 219.10p 219.1 4.50p 2.1% 984,355
BTRW Barratt Redrow 286.90p 286.9 1.80p 0.63% 382,573
CCH Coca-Cola HBC 4,558.00p 4558 4.00p 0.09% 10,524
CNA Centrica 212.50p 212.5 4.20p 2.02% 568,761
CPG Compass Group 2,279.00p 2279 -12.00p -0.52% 115,568
CRDA Croda International 2,616.00p 2616 -8.00p -0.3% 26,207
CTEC ConvaTec 235.00p 235 1.20p 0.51% 195,349
DCC DCC 4,624.00p 4624 0.00p 0% 12,661
DGE Diageo 1,454.50p 1454.5 4.50p 0.31% 306,428
DPLM Diploma 5,005.00p 5005 -10.00p -0.2% 24,605
EDV Endeavour Mining 4,556.00p 4556 30.00p 0.66% 180,188
ENT Entain 532.80p 532.8 -0.40p -0.08% 87,850
EXPN Experian 2,737.00p 2737 -15.00p -0.55% 421,930
EZJ easyJet 364.00p 364 1.20p 0.33% 896,633
FCIT F&C Investment Trust 1,232.00p 1232 6.00p 0.49% 74,972
FRES Fresnillo 3,442.00p 3442 14.00p 0.41% 28,645
GAW Games Workshop 17,150.00p 17150 70.00p 0.41% 2,571
GLEN Glencore 520.60p 520.6 4.60p 0.89% 3,892,335
GSK Glaxosmithkline 2,024.00p 2024 -2.00p -0.1% 465,918
HIK Hikma Pharmaceuticals 1,303.00p 1303 37.00p 2.92% 140,870
HLMA Halma 3,802.00p 3802 -36.00p -0.94% 60,095
HLN Haleon 389.70p 389.7 4.00p 1.04% 689,388
HSBA HSBC Holdings 1,203.00p 1203 7.20p 0.6% 1,284,343
HSX Hiscox 1,545.00p 1545 22.00p 1.44% 85,523
HWDN Howden Joinery 834.00p 834 2.00p 0.24% 61,870
IAG International Airlines 354.30p 354.3 1.90p 0.54% 2,011,862
ICG Icg Plc 1,547.00p 1547 3.00p 0.19% 58,992
IHG InterContinental Hotels $129.60 129.6 $-0.60 -0.46% 19,654
III 3i Group 3,008.00p 3008 73.00p 2.49% 211,495
IMB Imperial Brands 3,253.00p 3253 -1.00p -0.03% 63,078
IMI IMI 2,682.00p 2682 12.00p 0.45% 88,390
INF Informa 759.80p 759.8 -1.00p -0.13% 76,169
ITRK Intertek Group 3,640.00p 3640 -10.00p -0.27% 33,235
JD. JD Sports 72.14p 72.14 0.56p 0.78% 814,186
KGF Kingfisher 313.60p 313.6 1.10p 0.35% 315,316
LAND Land Securities 597.00p 597 5.00p 0.84% 79,165
LGEN Legal & General 250.20p 250.2 2.30p 0.93% 2,602,960
LLOY Lloyds 95.42p 95.42 0.52p 0.55% 11,052,122
LMP LondonMetric 193.90p 193.9 1.80p 0.94% 1,290,122
LSEG London Stock Exchange 8,764.00p 8764 6.00p 0.07% 97,959
MKS Marks & Spencer 361.70p 361.7 1.80p 0.5% 167,450
MNDI Mondi 831.40p 831.4 6.80p 0.82% 44,474
MNG M&G 299.70p 299.7 2.50p 0.84% 766,243
MRO Melrose 511.00p 511 3.00p 0.59% 410,028
NG. National Grid 1,364.50p 1364.5 8.50p 0.63% 1,330,575
NWG Natwest 579.20p 579.2 5.80p 1.01% 1,129,245
NXT Next 12,940.00p 12940 75.00p 0.58% 2,902
PCT Polar Capital Technology Trust 498.50p 498.5 1.50p 0.3% 236,937
PRU Prudential 1,088.50p 1088.5 -1.50p -0.14% 333,655
PSH Pershing Square Holdings 4,148.00p 4148 18.00p 0.44% 12,948
PSN Persimmon 1,208.00p 1208 15.50p 1.3% 199,547
PSON Pearson 993.40p 993.4 2.20p 0.22% 178,493
REL Relx 2,570.00p 2570 -11.00p -0.43% 284,578
RIO Rio Tinto 6,716.00p 6716 22.00p 0.33% 159,348
RKT Reckitt 5,496.00p 5496 12.00p 0.22% 76,731
RMV Rightmove 448.60p 448.6 -3.20p -0.71% 136,001
RR. Rolls-Royce 1,232.50p 1232.5 2.50p 0.2% 1,071,306
RTO Rentokil Initial 476.20p 476.2 -3.70p -0.77% 198,546
SBRY Sainsbury's 352.80p 352.8 2.60p 0.74% 354,966
SDR Schroders 571.50p 571.5 -0.50p -0.09% 41,149
SGE Sage Group 840.60p 840.6 -5.40p -0.64% 138,429
SGRO Segro 750.60p 750.6 7.40p 1% 86,031
SHEL Shell 3,455.00p 3455 40.00p 1.17% 1,118,892
SMIN Smiths Group 2,414.00p 2414 28.00p 1.17% 121,324
SMT Scottish Mortgage 1,200.00p 1200 8.00p 0.67% 169,315
SN. Smith & Nephew 1,240.50p 1240.5 -1.00p -0.08% 60,611
SPX Spirax-Sarco 6,505.00p 6505 -125.00p -1.89% 22,312
SSE SSE 2,751.00p 2751 34.00p 1.25% 116,826
STAN Standard Chartered 1,572.00p 1572 22.00p 1.42% 814,080
STJ St James's Place 1,295.00p 1295 2.50p 0.19% 47,588
SVT Severn Trent 3,208.00p 3208 62.00p 1.97% 66,281
TSCO Tesco 493.90p 493.9 3.30p 0.67% 475,243
TW. Taylor Wimpey 95.10p 95.1 0.26p 0.27% 1,276,022
ULVR Unilever 4,893.50p 4893.5 12.50p 0.26% 274,183
UTG Unite 481.60p 481.6 -2.60p -0.54% 717,851
UU. United Utilities 1,378.50p 1378.5 26.50p 1.96% 59,345
VOD Vodafone 110.55p 110.55 0.95p 0.87% 2,565,468
WEIR Weir Group 2,818.00p 2818 -12.00p -0.42% 44,292
WPP WPP 236.50p 236.5 0.60p 0.25% 195,474
WTB Whitbread 2,365.00p 2365 -16.00p -0.67% 46,862
FTSE 100 Latest
Value10,367.77
Change50.08