| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| ConvaTec | 236.80p | 12.80 | 5.71% |
| WPP | 255.20p | 10.55 | 4.31% |
| Coca-Cola HBC | 4,580.00p | 187.00 | 4.26% |
| Kingfisher | 308.90p | 8.80 | 2.93% |
| Antofagasta | 3,764.00p | 87.00 | 2.37% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,208.50p | -60.50 | -2.67% |
| BP | 569.90p | -10.60 | -1.83% |
| Compass Group | $27.635 | -0.455 | -1.62% |
| Centrica | 209.90p | -3.20 | -1.5% |
| Shell | 3,406.00p | -42.50 | -1.23% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 383.80p | -3.80p | -0.98% | 314,626 |
| AAL | Anglo American | 3,515.50p | 57.50p | 1.66% | 1,994,771 |
| ABF | AB Foods | 1,922.50p | 24.00p | 1.26% | 182,903 |
| ADM | Admiral | 3,254.00p | -9.00p | -0.28% | 184,761 |
| ALW | Alliance Witan | 1,260.00p | 10.00p | 0.8% | 218,786 |
| ANTO | Antofagasta | 3,766.00p | 89.00p | 2.42% | 412,605 |
| AUTO | Auto Trader | 476.80p | 2.90p | 0.61% | 1,398,443 |
| AV. | Aviva | 631.90p | 0.80p | 0.13% | 2,773,774 |
| AZN | Astrazeneca | 15,404.00p | 128.00p | 0.84% | 232,082 |
| BA. | BAE Systems | 2,208.50p | -60.50p | -2.67% | 4,599,278 |
| BARC | Barclays | 441.50p | 8.05p | 1.86% | 10,498,175 |
| BATS | British American Tobacco | 4,381.00p | 45.00p | 1.04% | 1,003,656 |
| BEZ | Beazley | 1,272.00p | 0.00p | 0% | 4,079,070 |
| BKG | Berkeley Group | 3,508.00p | 58.00p | 1.68% | 44,566 |
| BLND | British Land | 379.80p | -0.40p | -0.11% | 293,447 |
| BNZL | Bunzl | 2,349.00p | 15.00p | 0.64% | 735,675 |
| BP. | BP | 569.80p | -10.70p | -1.84% | 8,413,671 |
| BT.A | BT | 214.95p | -0.50p | -0.23% | 2,478,863 |
| BTRW | Barratt Redrow | 267.00p | 4.80p | 1.83% | 2,026,939 |
| CCH | Coca-Cola HBC | 4,580.00p | 187.00p | 4.26% | 326,184 |
| CNA | Centrica | 209.90p | -3.20p | -1.5% | 2,816,931 |
| CPG | Compass Group | $27.655 | $-0.435 | -1.55% | 1,117,290 |
| CRDA | Croda International | 2,961.00p | 54.00p | 1.86% | 45,825 |
| CTEC | ConvaTec | 236.80p | 12.80p | 5.71% | 1,916,146 |
| DCC | DCC | 5,115.00p | 45.00p | 0.89% | 38,670 |
| DGE | Diageo | 1,468.60p | 21.60p | 1.49% | 1,669,334 |
| DPLM | Diploma | 6,640.00p | 50.00p | 0.76% | 50,237 |
| EDV | Endeavour Mining | 4,793.00p | 37.00p | 0.78% | 99,334 |
| ENT | Entain | 537.00p | 1.80p | 0.34% | 607,595 |
| EXPN | Experian | 2,623.00p | 32.50p | 1.25% | 467,089 |
| EZJ | easyJet | 389.70p | 6.90p | 1.8% | 1,944,708 |
| FCIT | F&C Investment Trust | 1,281.00p | 15.00p | 1.18% | 275,899 |
| FRES | Fresnillo | 3,580.00p | 51.00p | 1.45% | 124,012 |
| GAW | Games Workshop | 18,990.00p | 180.00p | 0.96% | 16,121 |
| GLEN | Glencore | 562.50p | 2.00p | 0.36% | 9,278,805 |
| GSK | Glaxosmithkline | 2,186.00p | 19.00p | 0.88% | 994,941 |
| HIK | Hikma Pharmaceuticals | 1,340.50p | 14.00p | 1.06% | 573,246 |
| HLMA | Halma | 4,140.00p | 57.00p | 1.4% | 331,450 |
| HLN | Haleon | 366.90p | 2.50p | 0.69% | 2,689,993 |
| HSBA | HSBC Holdings | 1,345.00p | 11.40p | 0.85% | 6,430,793 |
| HSX | Hiscox | 1,591.00p | -16.00p | -1% | 149,998 |
| HWDN | Howden Joinery | 827.00p | -3.50p | -0.42% | 834,781 |
| IAG | International Airlines | 393.50p | 5.90p | 1.52% | 5,847,706 |
| ICG | Icg Plc | 1,668.00p | 29.00p | 1.77% | 305,369 |
| IHG | InterContinental Hotels | $141.20 | $2.00 | 1.44% | 39,439 |
| III | 3i Group | 2,674.50p | -23.00p | -0.85% | 517,604 |
| IMB | Imperial Brands | 3,098.00p | 15.50p | 0.5% | 202,147 |
| IMI | IMI | 2,808.00p | 46.00p | 1.67% | 314,168 |
| INF | Informa | 788.00p | 13.60p | 1.76% | 294,886 |
| ITRK | Intertek Group | 3,839.00p | 69.00p | 1.83% | 58,585 |
| JD. | JD Sports | 75.24p | 0.70p | 0.94% | 1,972,770 |
| KGF | Kingfisher | 308.90p | 8.80p | 2.93% | 2,210,981 |
| LAND | Land Securities | 582.50p | -1.50p | -0.26% | 232,792 |
| LGEN | Legal & General | 260.10p | 0.05p | 0.02% | 9,898,435 |
| LLOY | Lloyds | 101.52p | 0.90p | 0.89% | 41,981,059 |
| LMP | LondonMetric | 190.50p | -0.50p | -0.26% | 1,079,258 |
| LSEG | London Stock Exchange | 9,070.00p | 82.00p | 0.91% | 169,885 |
| MKS | Marks & Spencer | 368.45p | 0.75p | 0.2% | 849,526 |
| MNDI | Mondi | 868.20p | 14.20p | 1.66% | 317,565 |
| MNG | M&G | 291.80p | 0.10p | 0.03% | 1,971,032 |
| MRO | Melrose | 531.20p | -2.60p | -0.49% | 539,900 |
| NG. | National Grid | 1,346.40p | -4.20p | -0.31% | 2,068,495 |
| NWG | Natwest | 612.20p | 7.00p | 1.16% | 3,071,403 |
| NXT | Next | 13,535.00p | 100.00p | 0.74% | 43,891 |
| PCT | Polar Capital Technology Trust | 547.00p | 7.00p | 1.3% | 1,398,515 |
| PRU | Prudential | 1,125.00p | 4.50p | 0.4% | 852,469 |
| PSH | Pershing Square Holdings | 4,174.00p | 94.00p | 2.3% | 29,732 |
| PSN | Persimmon | 1,168.00p | 16.00p | 1.39% | 1,419,023 |
| PSON | Pearson | 1,013.50p | 3.50p | 0.35% | 461,983 |
| REL | Relx | 2,493.00p | 16.00p | 0.65% | 1,952,679 |
| RIO | Rio Tinto | 7,334.00p | 86.00p | 1.19% | 398,707 |
| RKT | Reckitt | 5,206.00p | 26.00p | 0.5% | 402,441 |
| RMV | Rightmove | 440.10p | 6.60p | 1.52% | 599,894 |
| RR. | Rolls-Royce | 1,281.00p | 1.20p | 0.09% | 4,799,805 |
| RTO | Rentokil Initial | 499.40p | 3.90p | 0.79% | 1,907,973 |
| SBRY | Sainsbury's | 352.20p | -0.70p | -0.2% | 764,848 |
| SDR | Schroders | 578.50p | -3.50p | -0.6% | 735,011 |
| SGE | Sage Group | 842.40p | 6.60p | 0.79% | 579,829 |
| SGRO | Segro | 700.00p | -4.80p | -0.68% | 396,725 |
| SHEL | Shell | 3,406.00p | -42.50p | -1.23% | 1,667,823 |
| SMIN | Smiths Group | 2,506.00p | 12.00p | 0.48% | 200,650 |
| SMT | Scottish Mortgage | 1,373.00p | 8.50p | 0.62% | 1,103,623 |
| SN. | Smith & Nephew | 1,251.50p | 24.00p | 1.96% | 151,160 |
| SPX | Spirax-Sarco | 7,470.00p | 148.00p | 2.02% | 81,047 |
| SSE | SSE | 2,742.00p | -15.50p | -0.56% | 289,950 |
| STAN | Standard Chartered | 1,743.00p | 34.00p | 1.99% | 1,633,663 |
| STJ | St James's Place | 1,259.50p | 5.50p | 0.44% | 147,578 |
| SVT | Severn Trent | 3,232.00p | -20.00p | -0.62% | 478,945 |
| TSCO | Tesco | 486.60p | -4.55p | -0.93% | 1,929,284 |
| TW. | Taylor Wimpey | 87.96p | 0.64p | 0.73% | 11,591,234 |
| ULVR | Unilever | 4,344.50p | 36.00p | 0.84% | 742,874 |
| UTG | Unite | 462.00p | 0.80p | 0.17% | 1,048,597 |
| UU. | United Utilities | 1,386.00p | -10.00p | -0.72% | 320,904 |
| VOD | Vodafone | 117.65p | -0.45p | -0.38% | 25,721,061 |
| WEIR | Weir Group | 3,114.00p | 52.00p | 1.7% | 244,226 |
| WPP | WPP | 255.20p | 10.55p | 4.31% | 2,490,501 |
| WTB | Whitbread | 2,492.00p | 28.00p | 1.14% | 53,980 |