Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 289.20p 6.80 2.41%
Experian 2,769.00p 50.00 1.84%
Diploma 7,345.00p 105.00 1.45%
ConvaTec 219.80p 3.00 1.38%
JD Sports 87.82p 0.88 1.01%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 736.80p -15.20 -2.02%
Taylor Wimpey 81.64p -1.62 -1.95%
Bunzl 2,750.00p -46.00 -1.65%
Vodafone 115.95p -1.85 -1.57%
Airtel Africa 340.60p -5.40 -1.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 340.60p 340.6 -5.40p -1.56% 364,796
AAL Anglo American 3,374.00p 3374 -26.00p -0.76% 347,020
ABF AB Foods 2,026.00p 2026 -26.00p -1.27% 49,290
ADM Admiral 3,598.00p 3598 -50.00p -1.37% 42,716
ALW Alliance Witan 1,321.00p 1321 2.00p 0.15% 115,665
ANTO Antofagasta 3,475.00p 3475 -16.00p -0.46% 111,541
AUTO Auto Trader 500.60p 500.6 2.30p 0.46% 321,225
AV. Aviva 669.60p 669.6 -3.00p -0.45% 582,147
AZN Astrazeneca 12,562.00p 12562 -32.00p -0.25% 350,214
BA. BAE Systems 1,882.00p 1882 2.00p 0.11% 691,270
BARC Barclays 514.90p 514.9 -1.80p -0.35% 8,402,654
BATS British American Tobacco 4,663.00p 4663 -6.00p -0.13% 248,953
BEZ Beazley 1,287.50p 1287.5 0.00p 0% 509,936
BKG Berkeley Group 3,370.00p 3370 -44.00p -1.29% 20,949
BLND British Land 440.20p 440.2 0.20p 0.05% 365,166
BNZL Bunzl 2,750.00p 2750 -46.00p -1.65% 73,996
BP. BP 516.70p 516.7 -0.40p -0.08% 5,266,598
BT.A BT 195.90p 195.9 -2.05p -1.04% 1,638,275
BTRW Barratt Redrow 289.40p 289.4 -3.90p -1.33% 883,208
CCH Coca-Cola HBC 4,918.00p 4918 -18.00p -0.36% 31,009
CNA Centrica 172.20p 172.2 -1.10p -0.63% 1,260,899
CPG Compass Group $31.79 31.79 $0.20 0.63% 186,537
CRDA Croda International 2,921.00p 2921 -7.00p -0.24% 21,124
CTEC ConvaTec 219.80p 219.8 3.00p 1.38% 526,000
DCC DCC 6,285.00p 6285 0.00p 0% 283,952
DGE Diageo 1,562.00p 1562 -12.00p -0.76% 654,876
DPLM Diploma 7,345.00p 7345 105.00p 1.45% 612,926
EDV Endeavour Mining 3,403.00p 3403 -25.00p -0.73% 32,459
ENT Entain 557.00p 557 -1.80p -0.32% 138,044
EXPN Experian 2,769.00p 2769 50.00p 1.84% 553,547
EZJ easyJet 669.00p 669 -2.80p -0.42% 1,683,927
FCIT F&C Investment Trust 334.00p 334 1.20p 0.36% 292,242
FRES Fresnillo 2,456.00p 2456 14.00p 0.57% 56,976
GAW Games Workshop 20,260.00p 20260 0.00p 0% 5,835
GLEN Glencore 510.00p 510 -6.70p -1.3% 3,736,049
GSK Glaxosmithkline 1,906.00p 1906 -10.50p -0.55% 516,116
HIK Hikma Pharmaceuticals 1,549.00p 1549 -12.00p -0.77% 152,019
HLMA Halma 3,622.00p 3622 -54.00p -1.47% 299,424
HLN Haleon 371.60p 371.6 -1.70p -0.46% 1,288,399
HSBA HSBC Holdings 1,486.20p 1486.2 -6.00p -0.4% 2,149,576
HSX Hiscox 1,857.00p 1857 -20.00p -1.07% 60,901
HWDN Howden Joinery 796.00p 796 -4.50p -0.56% 110,647
IAG International Airlines 438.20p 438.2 -6.10p -1.37% 3,256,189
ICG Icg Plc 1,878.00p 1878 -12.00p -0.63% 185,031
IHG InterContinental Hotels $157.45 157.45 $0.00 0% 24,909
III 3i Group 2,558.00p 2558 -18.00p -0.7% 236,629
IMB Imperial Brands 2,849.00p 2849 -21.00p -0.73% 158,409
IMI IMI 2,978.00p 2978 10.00p 0.34% 48,925
INF Informa 888.60p 888.6 4.00p 0.45% 474,511
ITRK Intertek Group 5,825.00p 5825 5.00p 0.09% 203,803
JD. JD Sports 87.82p 87.82 0.88p 1.01% 995,021
KGF Kingfisher 300.70p 300.7 -3.50p -1.15% 1,948,026
LAND Land Securities 699.00p 699 -2.50p -0.36% 334,911
LGEN Legal & General 296.00p 296 -2.20p -0.74% 3,175,945
LLOY Lloyds 111.20p 111.2 -0.30p -0.27% 14,320,449
LMP LondonMetric 192.10p 192.1 -1.00p -0.52% 1,897,188
LSEG London Stock Exchange 8,856.00p 8856 -122.00p -1.36% 58,558
MKS Marks & Spencer 377.10p 377.1 -2.00p -0.53% 680,158
MNDI Mondi 736.80p 736.8 -15.20p -2.02% 121,512
MNG M&G 350.60p 350.6 -3.30p -0.93% 1,297,277
MRO Melrose 463.20p 463.2 -2.60p -0.56% 328,570
NG. National Grid 1,249.00p 1249 -8.00p -0.64% 1,059,707
NWG Natwest 669.00p 669 -0.40p -0.06% 1,807,453
NXT Next 14,870.00p 14870 -5.00p -0.03% 33,169
PCT Polar Capital Technology Trust 632.00p 632 4.50p 0.72% 1,097,483
PRU Prudential 1,045.00p 1045 1.00p 0.1% 1,614,087
PSH Pershing Square Holdings 3,830.00p 3830 16.00p 0.42% 29,002
PSN Persimmon 1,072.50p 1072.5 -15.00p -1.38% 245,432
PSON Pearson 1,255.00p 1255 -0.50p -0.04% 164,942
REL Relx 2,510.00p 2510 14.00p 0.56% 353,344
RIO Rio Tinto 6,642.00p 6642 -84.00p -1.25% 551,279
RKT Reckitt 5,042.00p 5042 -44.00p -0.87% 110,783
RMV Rightmove 448.50p 448.5 -2.50p -0.55% 320,249
RR. Rolls-Royce 1,358.60p 1358.6 -7.00p -0.51% 3,478,400
RTO Rentokil Initial 448.90p 448.9 -1.10p -0.24% 239,776
SBRY Sainsbury's 356.70p 356.7 0.40p 0.11% 648,711
SDR Schroders 588.00p 588 0.00p 0% 79,244
SGE Sage Group 848.40p 848.4 2.80p 0.33% 476,039
SGRO Segro 893.40p 893.4 -4.00p -0.45% 4,889,916
SHEL Shell 3,211.50p 3211.5 -24.50p -0.76% 725,365
SMIN Smiths Group 2,562.00p 2562 1.00p 0.04% 94,465
SMT Scottish Mortgage 1,344.00p 1344 -15.00p -1.1% 987,851
SN. Smith & Nephew 1,142.00p 1142 -9.00p -0.78% 447,400
SPX Spirax-Sarco 6,880.00p 6880 -80.00p -1.15% 16,189
SSE SSE 2,465.00p 2465 -23.00p -0.92% 186,068
STAN Standard Chartered 2,096.00p 2096 -7.00p -0.33% 386,015
STJ St James's Place 1,085.00p 1085 5.00p 0.46% 153,677
SVT Severn Trent 3,028.00p 3028 -38.00p -1.24% 55,595
TSCO Tesco 479.50p 479.5 -5.20p -1.07% 944,786
TW. Taylor Wimpey 81.64p 81.64 -1.62p -1.95% 2,308,284
ULVR Unilever 4,614.50p 4614.5 -58.50p -1.25% 443,433
UTG Unite 535.50p 535.5 -2.00p -0.37% 123,562
UU. United Utilities 1,367.00p 1367 -8.00p -0.58% 263,776
VOD Vodafone 115.95p 115.95 -1.85p -1.57% 5,367,020
WEIR Weir Group 2,470.00p 2470 -12.00p -0.48% 54,392
WPP WPP 289.20p 289.2 6.80p 2.41% 387,192
WTB Whitbread 2,400.00p 2400 8.00p 0.33% 42,943
FTSE 100 Latest
Value10,550.13
Change-50.24