| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,432.00p | 159.00 | 7% |
| easyJet | 562.00p | 22.40 | 4.15% |
| Barratt Redrow | 288.90p | 7.90 | 2.81% |
| Reckitt | 4,897.00p | 119.00 | 2.49% |
| Icg Plc | 1,752.00p | 41.00 | 2.4% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Coca-Cola HBC | 4,200.00p | -616.00 | -12.79% |
| Compass Group | $29.54 | -2.91 | -8.97% |
| Haleon | 320.00p | -28.00 | -8.05% |
| Kingfisher | 277.30p | -11.10 | -3.85% |
| Centrica | 167.65p | -6.00 | -3.46% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 347.00p | 6.20p | 1.82% | 0 |
| AAL | Anglo American | 3,580.00p | -32.00p | -0.89% | 0 |
| ABF | AB Foods | 1,953.50p | -3.00p | -0.15% | 0 |
| ADM | Admiral | 3,352.00p | -108.00p | -3.12% | 0 |
| ALW | Alliance Witan | 1,344.00p | 5.00p | 0.37% | 0 |
| ANTO | Antofagasta | 3,721.00p | 71.00p | 1.95% | 0 |
| AUTO | Auto Trader | 480.00p | -9.20p | -1.88% | 0 |
| AV. | Aviva | 646.00p | 3.60p | 0.56% | 0 |
| AZN | Astrazeneca | 13,700.00p | -210.00p | -1.51% | 1,256 |
| BA. | BAE Systems | 1,796.00p | -28.50p | -1.56% | 0 |
| BARC | Barclays | 509.00p | 1.80p | 0.35% | 0 |
| BATS | British American Tobacco | 4,684.00p | 6.00p | 0.13% | 0 |
| BEZ | Beazley | 1,284.00p | 0.00p | 0% | 0 |
| BKG | Berkeley Group | 3,686.00p | -48.00p | -1.29% | 0 |
| BLND | British Land | 420.00p | 2.00p | 0.48% | 0 |
| BNZL | Bunzl | 2,680.00p | 4.00p | 0.15% | 0 |
| BP. | BP | 480.00p | -0.05p | -0.01% | 0 |
| BT.A | BT | 194.20p | -1.85p | -0.94% | 0 |
| BTRW | Barratt Redrow | 291.10p | 10.10p | 3.59% | 0 |
| CCH | Coca-Cola HBC | 4,200.00p | -616.00p | -12.79% | 0 |
| CNA | Centrica | 167.65p | -6.00p | -3.46% | 0 |
| CPG | Compass Group | $29.54 | $-2.91 | -8.97% | 0 |
| CRDA | Croda International | 3,237.00p | 58.00p | 1.82% | 0 |
| CTEC | ConvaTec | 205.00p | -4.40p | -2.1% | 0 |
| DCC | DCC | 6,225.00p | 20.00p | 0.32% | 0 |
| DGE | Diageo | 1,585.00p | 5.00p | 0.32% | 3 |
| DPLM | Diploma | 6,995.00p | -45.00p | -0.64% | 0 |
| EDV | Endeavour Mining | 3,674.00p | -80.00p | -2.13% | 0 |
| ENT | Entain | 550.00p | -4.40p | -0.79% | 0 |
| EXPN | Experian | 2,466.00p | -85.00p | -3.33% | 0 |
| EZJ | easyJet | 562.00p | 22.40p | 4.15% | 0 |
| FCIT | F&C Investment Trust | 348.40p | 1.60p | 0.46% | 0 |
| FRES | Fresnillo | 2,778.00p | 5.00p | 0.18% | 0 |
| GAW | Games Workshop | 21,800.00p | 0.00p | 0% | 0 |
| GLEN | Glencore | 510.00p | -11.70p | -2.24% | 0 |
| GSK | Glaxosmithkline | 1,952.00p | 2.00p | 0.1% | 0 |
| HIK | Hikma Pharmaceuticals | 1,500.00p | -27.00p | -1.77% | 0 |
| HLMA | Halma | 3,992.00p | 74.00p | 1.89% | 666 |
| HLN | Haleon | 320.00p | -28.00p | -8.05% | 0 |
| HSBA | HSBC Holdings | 1,452.00p | 22.60p | 1.58% | 0 |
| HSX | Hiscox | 1,831.00p | 21.00p | 1.16% | 0 |
| HWDN | Howden Joinery | 832.50p | -14.00p | -1.65% | 0 |
| IAG | International Airlines | 480.00p | -0.90p | -0.19% | 0 |
| ICG | Icg Plc | 1,752.00p | 41.00p | 2.4% | 0 |
| IHG | InterContinental Hotels | $168.20 | $-3.50 | -2.04% | 0 |
| III | 3i Group | 2,432.00p | 159.00p | 7% | 0 |
| IMB | Imperial Brands | 2,728.00p | -51.00p | -1.84% | 0 |
| IMI | IMI | 2,872.00p | -62.00p | -2.11% | 0 |
| INF | Informa | 890.00p | 4.40p | 0.5% | 0 |
| ITRK | Intertek Group | 5,805.00p | 5.00p | 0.09% | 0 |
| JD. | JD Sports | 82.58p | -1.92p | -2.27% | 0 |
| KGF | Kingfisher | 277.30p | -11.10p | -3.85% | 0 |
| LAND | Land Securities | 664.00p | 13.00p | 2% | 0 |
| LGEN | Legal & General | 285.00p | -1.10p | -0.38% | 0 |
| LLOY | Lloyds | 105.70p | -2.05p | -1.9% | 0 |
| LMP | LondonMetric | 185.70p | -3.30p | -1.75% | 0 |
| LSEG | London Stock Exchange | 8,000.00p | -280.00p | -3.38% | 474 |
| MKS | Marks & Spencer | 369.40p | -8.40p | -2.22% | 0 |
| MNDI | Mondi | 691.80p | -15.40p | -2.18% | 0 |
| MNG | M&G | 323.40p | -9.50p | -2.85% | 0 |
| MRO | Melrose | 485.50p | 7.70p | 1.61% | 0 |
| NG. | National Grid | 1,240.00p | -1.00p | -0.08% | 0 |
| NWG | Natwest | 637.80p | -9.20p | -1.42% | 5,180 |
| NXT | Next | 14,655.00p | 0.00p | 0% | 0 |
| PCT | Polar Capital Technology Trust | 707.50p | 5.00p | 0.71% | 0 |
| PRU | Prudential | 997.20p | 0.00p | 0% | 0 |
| PSH | Pershing Square Holdings | 3,850.00p | 76.00p | 2.01% | 0 |
| PSN | Persimmon | 1,099.50p | 7.00p | 0.64% | 0 |
| PSON | Pearson | 1,158.00p | 12.00p | 1.05% | 0 |
| REL | Relx | 2,330.00p | -48.00p | -2.02% | 0 |
| RIO | Rio Tinto | 7,150.00p | -13.00p | -0.18% | 0 |
| RKT | Reckitt | 4,897.00p | 119.00p | 2.49% | 0 |
| RMV | Rightmove | 432.70p | 6.40p | 1.5% | 0 |
| RR. | Rolls-Royce | 1,419.20p | 0.00p | 0% | 0 |
| RTO | Rentokil Initial | 441.80p | 2.10p | 0.48% | 0 |
| SBRY | Sainsbury's | 306.60p | -5.30p | -1.7% | 0 |
| SDR | Schroders | 585.50p | 0.50p | 0.09% | 0 |
| SGE | Sage Group | 793.20p | -15.20p | -1.88% | 0 |
| SGRO | Segro | 869.40p | -2.00p | -0.23% | 0 |
| SHEL | Shell | 2,901.00p | -45.50p | -1.54% | 0 |
| SMIN | Smiths Group | 2,515.00p | -75.00p | -2.9% | 0 |
| SMT | Scottish Mortgage | 1,423.50p | 17.50p | 1.24% | 0 |
| SN. | Smith & Nephew | 1,152.00p | -0.50p | -0.04% | 0 |
| SPX | Spirax-Sarco | 6,710.00p | -180.00p | -2.61% | 0 |
| SSE | SSE | 2,305.00p | -43.00p | -1.83% | 0 |
| STAN | Standard Chartered | 2,058.00p | 25.00p | 1.23% | 0 |
| STJ | St James's Place | 1,216.50p | 27.50p | 2.31% | 0 |
| SVT | Severn Trent | 2,880.00p | -54.00p | -1.84% | 0 |
| TSCO | Tesco | 456.30p | 0.00p | 0% | 0 |
| TW. | Taylor Wimpey | 82.90p | 0.00p | 0% | 0 |
| ULVR | Unilever | 4,610.00p | 66.00p | 1.45% | 0 |
| UTG | Unite | 510.00p | -9.50p | -1.83% | 0 |
| UU. | United Utilities | 1,350.00p | 25.00p | 1.89% | 0 |
| VOD | Vodafone | 104.00p | -1.60p | -1.52% | 0 |
| WEIR | Weir Group | 2,350.00p | -32.00p | -1.34% | 0 |
| WPP | WPP | 257.10p | 2.10p | 0.82% | 0 |
| WTB | Whitbread | 2,514.00p | -36.00p | -1.41% | 0 |