Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Spirax-Sarco 7,640.00p 285.00 3.87%
Polar Capital Technology Trust 586.00p 18.50 3.26%
BP 568.70p 16.50 2.99%
Antofagasta 3,322.00p 88.00 2.72%
Halma 3,560.00p 90.00 2.59%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 79.00p -3.40 -4.13%
JD Sports 95.36p -2.24 -2.3%
Persimmon 1,259.50p -21.50 -1.68%
Barratt Redrow 322.90p -5.50 -1.67%
Diageo 1,864.00p -31.50 -1.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 286.40p 286.4 0.20p 0.07% 330,470
AAL Anglo American 3,904.00p 3904 86.00p 2.25% 343,553
ABF AB Foods 1,993.50p 1993.5 -15.50p -0.77% 89,589
ADM Admiral 3,876.00p 3876 -8.00p -0.21% 168,194
ALW Alliance Witan 1,376.00p 1376 16.00p 1.18% 120,407
ANTO Antofagasta 3,322.00p 3322 88.00p 2.72% 177,730
AUTO Auto Trader 557.20p 557.2 -0.40p -0.07% 616,690
AV. Aviva 729.40p 729.4 4.60p 0.63% 1,691,664
AZN Astrazeneca 13,882.00p 13882 -2.00p -0.01% 249,058
BA. BAE Systems 1,923.00p 1923 -2.00p -0.1% 645,676
BARC Barclays 430.30p 430.3 0.25p 0.06% 13,087,854
BATS British American Tobacco 4,541.00p 4541 0.00p 0% 281,379
BKG Berkeley Group 3,588.00p 3588 -48.00p -1.32% 15,342
BLND British Land 428.20p 428.2 -1.80p -0.42% 149,947
BNZL Bunzl 2,868.00p 2868 12.00p 0.42% 74,842
BP. BP 568.70p 568.7 16.50p 2.99% 5,625,970
BT.A BT 213.60p 213.6 3.70p 1.76% 4,410,818
BTRW Barratt Redrow 322.90p 322.9 -5.50p -1.67% 1,630,786
CCH Coca-Cola HBC 4,236.00p 4236 -12.00p -0.28% 181,585
CNA Centrica 154.25p 154.25 0.80p 0.52% 1,359,745
CPG Compass Group $33.01 33.01 $-0.10 -0.3% 278,175
CRDA Croda International 3,703.00p 3703 62.00p 1.7% 77,825
CTEC ConvaTec 252.80p 252.8 4.20p 1.69% 1,549,355
DCC DCC 6,460.00p 6460 0.00p 0% 6,653
DGE Diageo 1,864.00p 1864 -31.50p -1.66% 622,603
DPLM Diploma 7,315.00p 7315 115.00p 1.6% 39,521
EDV Endeavour Mining 4,171.00p 4171 72.00p 1.76% 39,862
ENT Entain 468.40p 468.4 -0.50p -0.11% 296,763
EXPN Experian 2,964.00p 2964 -11.00p -0.37% 237,385
EZJ easyJet 689.40p 689.4 -1.20p -0.17% 303,161
FCIT F&C Investment Trust 339.00p 339 4.80p 1.44% 395,807
FRES Fresnillo 2,545.00p 2545 32.00p 1.27% 63,612
GAW Games Workshop 16,500.00p 16500 50.00p 0.3% 5,650
GLEN Glencore 515.50p 515.5 10.90p 2.16% 4,298,929
GSK Glaxosmithkline 1,902.00p 1902 -15.00p -0.78% 561,107
HIK Hikma Pharmaceuticals 1,630.00p 1630 5.00p 0.31% 558,787
HLMA Halma 3,560.00p 3560 90.00p 2.59% 156,054
HLN Haleon 334.10p 334.1 -0.90p -0.27% 7,168,716
HSBA HSBC Holdings 1,344.80p 1344.8 3.40p 0.25% 4,989,302
HSX Hiscox 1,935.00p 1935 9.00p 0.47% 53,351
HWDN Howden Joinery 850.00p 850 -5.50p -0.64% 390,211
IAG International Airlines 455.40p 455.4 -1.30p -0.28% 3,355,324
ICG Icg Plc 1,969.00p 1969 16.00p 0.82% 362,273
IHG InterContinental Hotels $180.15 180.15 $1.15 0.64% 49,259
III 3i Group 2,530.00p 2530 -34.00p -1.33% 265,612
IMB Imperial Brands 2,896.00p 2896 3.00p 0.1% 257,017
IMI IMI 2,934.00p 2934 50.00p 1.73% 88,970
INF Informa 864.40p 864.4 5.40p 0.63% 221,750
ITRK Intertek Group 5,935.00p 5935 0.00p 0% 88,211
JD. JD Sports 95.36p 95.36 -2.24p -2.3% 1,979,474
KGF Kingfisher 370.90p 370.9 -3.20p -0.86% 948,571
LAND Land Securities 677.00p 677 -1.50p -0.22% 178,405
LGEN Legal & General 309.30p 309.3 0.60p 0.19% 4,241,815
LLOY Lloyds 97.18p 97.18 0.44p 0.45% 27,749,787
LMP LondonMetric 187.60p 187.6 -0.20p -0.11% 1,101,014
LSEG London Stock Exchange 9,440.00p 9440 46.00p 0.49% 91,939
MKS Marks & Spencer 456.50p 456.5 1.10p 0.24% 2,816,202
MNDI Mondi 783.00p 783 1.80p 0.23% 55,675
MNG M&G 329.00p 329 0.40p 0.12% 685,444
MRO Melrose 481.60p 481.6 2.50p 0.52% 327,270
NG. National Grid 1,247.00p 1247 0.50p 0.04% 1,291,490
NWG Natwest 591.80p 591.8 0.00p 0% 1,524,352
NXT Next 15,605.00p 15605 -50.00p -0.32% 34,401
PCT Polar Capital Technology Trust 586.00p 586 18.50p 3.26% 2,035,211
PRU Prudential 953.40p 953.4 -2.40p -0.25% 1,138,330
PSH Pershing Square Holdings 3,976.00p 3976 24.00p 0.61% 41,769
PSN Persimmon 1,259.50p 1259.5 -21.50p -1.68% 576,325
PSON Pearson 1,292.50p 1292.5 3.50p 0.27% 83,643
REL Relx 2,964.00p 2964 -8.00p -0.27% 785,564
RIO Rio Tinto 6,403.00p 6403 80.00p 1.27% 310,902
RKT Reckitt 5,628.00p 5628 -28.00p -0.5% 88,683
RMV Rightmove 561.20p 561.2 3.00p 0.54% 1,913,376
RR. Rolls-Royce 1,323.60p 1323.6 -7.20p -0.54% 2,259,299
RTO Rentokil Initial 352.90p 352.9 -1.50p -0.42% 779,656
SBRY Sainsbury's 349.00p 349 -1.80p -0.51% 969,500
SGE Sage Group 1,148.50p 1148.5 0.00p 0% 397,957
SGRO Segro 921.00p 921 1.80p 0.2% 259,992
SHEL Shell 3,690.00p 3690 65.50p 1.81% 1,485,197
SMIN Smiths Group 2,682.00p 2682 36.00p 1.36% 65,183
SMT Scottish Mortgage 1,525.00p 1525 23.50p 1.57% 518,585
SN. Smith & Nephew 1,145.50p 1145.5 7.00p 0.61% 463,023
SPX Spirax-Sarco 7,640.00p 7640 285.00p 3.87% 116,118
SSE SSE 2,679.00p 2679 9.00p 0.34% 198,131
STAN Standard Chartered 2,195.00p 2195 21.00p 0.97% 1,203,173
STJ St James's Place 1,148.00p 1148 5.50p 0.48% 74,323
SVT Severn Trent 3,296.00p 3296 -2.00p -0.06% 52,003
TSCO Tesco 547.80p 547.8 -2.80p -0.51% 1,529,380
TW. Taylor Wimpey 79.00p 79 -3.40p -4.13% 36,243,435
ULVR Unilever 4,917.50p 4917.5 -21.50p -0.44% 511,945
UTG Unite 486.40p 486.4 -0.60p -0.12% 136,471
UU. United Utilities 1,537.00p 1537 -5.00p -0.32% 139,304
VOD Vodafone 115.90p 115.9 0.15p 0.13% 6,373,287
WEIR Weir Group 2,384.00p 2384 16.00p 0.68% 194,350
WPP WPP 412.00p 412 -3.20p -0.77% 605,128
WTB Whitbread 2,821.00p 2821 22.00p 0.79% 28,834
FTSE 100 Latest
Value10,793.90
Change42.31