Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 493.10p 8.10 1.67%
Fresnillo 2,622.00p 38.00 1.47%
Weir Group 2,786.00p 38.00 1.38%
Pershing Square Holdings 4,914.00p 48.00 0.99%
British American Tobacco 4,382.00p 42.00 0.97%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,674.00p -138.00 -4.91%
Games Workshop 19,250.00p -290.00 -1.48%
BT 178.85p -1.75 -0.97%
Beazley 795.50p -7.50 -0.93%
Halma 3,540.00p -30.00 -0.84%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.00p 310 -1.20p -0.39% 114,455
AAL Anglo American 2,834.00p 2834 8.00p 0.28% 266,613
ABF AB Foods 2,149.00p 2149 1.00p 0.05% 36,951
ADM Admiral 3,164.00p 3164 -18.00p -0.57% 36,205
AHT Ashtead Group 4,838.00p 4838 23.00p 0.48% 47,680
ALW Alliance Witan 1,272.00p 1272 -2.00p -0.16% 47,015
ANTO Antofagasta 2,705.00p 2705 15.00p 0.56% 71,585
AUTO Auto Trader 641.20p 641.2 -1.60p -0.25% 504,768
AV. Aviva 652.40p 652.4 -0.60p -0.09% 710,609
AZN Astrazeneca 13,982.00p 13982 -30.00p -0.21% 109,441
BA. BAE Systems 1,655.00p 1655 1.00p 0.06% 360,758
BARC Barclays 431.20p 431.2 1.25p 0.29% 4,126,131
BATS British American Tobacco 4,382.00p 4382 42.00p 0.97% 217,547
BEZ Beazley 795.50p 795.5 -7.50p -0.93% 142,400
BKG Berkeley Group 3,756.00p 3756 -30.00p -0.79% 20,195
BLND British Land 407.00p 407 0.00p 0% 305,148
BNZL Bunzl 2,142.00p 2142 2.00p 0.09% 24,514
BP. BP 451.25p 451.25 4.25p 0.95% 1,441,333
BT.A BT 178.85p 178.85 -1.75p -0.97% 979,469
BTRW Barratt Redrow 394.70p 394.7 -2.90p -0.73% 352,482
CCH Coca-Cola HBC 3,786.00p 3786 2.00p 0.05% 31,465
CNA Centrica 169.80p 169.8 -0.90p -0.53% 983,828
CPG Compass Group 2,370.00p 2370 -5.00p -0.21% 114,428
CRDA Croda International 2,747.00p 2747 9.00p 0.33% 24,156
CTEC ConvaTec 235.60p 235.6 0.40p 0.17% 708,941
DCC DCC 4,950.00p 4950 2.00p 0.04% 5,052
DGE Diageo 1,744.00p 1744 2.00p 0.11% 333,187
DPLM Diploma 5,425.00p 5425 -25.00p -0.46% 10,161
EDV Endeavour Mining 3,490.00p 3490 10.00p 0.29% 19,426
ENT Entain 768.00p 768 0.60p 0.08% 68,465
EXPN Experian 3,326.00p 3326 2.00p 0.06% 56,843
EZJ easyJet 493.10p 493.1 8.10p 1.67% 1,922,573
FCIT F&C Investment Trust 1,231.00p 1231 4.00p 0.33% 32,014
FRES Fresnillo 2,622.00p 2622 38.00p 1.47% 67,627
GAW Games Workshop 19,250.00p 19250 -290.00p -1.48% 11,248
GLEN Glencore 357.95p 357.95 1.25p 0.35% 2,910,946
GSK Glaxosmithkline 1,805.00p 1805 3.00p 0.17% 246,247
HIK Hikma Pharmaceuticals 1,573.00p 1573 3.00p 0.19% 22,367
HLMA Halma 3,540.00p 3540 -30.00p -0.84% 27,562
HLN Haleon 369.10p 369.1 -0.90p -0.24% 463,628
HSBA HSBC Holdings 1,070.00p 1070 5.00p 0.47% 895,023
HSX Hiscox 1,341.00p 1341 -1.00p -0.07% 138,707
HWDN Howden Joinery 841.00p 841 1.50p 0.18% 137,360
IAG International Airlines 395.80p 395.8 -0.90p -0.23% 1,743,514
ICG Icg Plc 2,082.00p 2082 6.00p 0.29% 20,011
IHG InterContinental Hotels 10,110.00p 10110 5.00p 0.05% 15,778
III 3i Group 3,169.00p 3169 -27.00p -0.84% 130,011
IMB Imperial Brands 3,214.00p 3214 14.00p 0.44% 59,787
IMI IMI 2,418.00p 2418 22.00p 0.92% 42,635
INF Informa 952.60p 952.6 5.80p 0.61% 50,590
ITRK Intertek Group 4,626.00p 4626 -8.00p -0.17% 39,272
JD. JD Sports 77.40p 77.4 0.24p 0.31% 1,363,845
KGF Kingfisher 306.90p 306.9 -0.20p -0.07% 418,335
LAND Land Securities 604.00p 604 -1.00p -0.17% 346,797
LGEN Legal & General 246.40p 246.4 -0.10p -0.04% 2,069,606
LLOY Lloyds 96.32p 96.32 -0.28p -0.29% 19,241,037
LMP LondonMetric 187.50p 187.5 -0.10p -0.05% 1,425,808
LSEG London Stock Exchange 8,902.00p 8902 40.00p 0.45% 91,008
MKS Marks & Spencer 349.20p 349.2 -0.80p -0.23% 800,508
MNDI Mondi 876.20p 876.2 -3.80p -0.43% 170,648
MNG M&G 272.10p 272.1 0.00p 0% 685,008
MRO Melrose 593.00p 593 -0.80p -0.13% 97,099
NG. National Grid 1,142.00p 1142 -2.00p -0.17% 681,397
NWG Natwest 633.40p 633.4 1.00p 0.16% 1,658,128
NXT Next 14,125.00p 14125 10.00p 0.07% 5,251
PCT Polar Capital Technology Trust 456.50p 456.5 4.00p 0.88% 309,519
PHNX Phoenix Group Holdings 694.00p 694 0.00p 0% 513,456
PRU Prudential 1,088.00p 1088 -3.00p -0.27% 113,582
PSH Pershing Square Holdings 4,914.00p 4914 48.00p 0.99% 6,540
PSN Persimmon 1,337.00p 1337 -5.00p -0.37% 209,785
PSON Pearson 991.20p 991.2 -0.60p -0.06% 320,962
REL Relx 3,033.00p 3033 -2.00p -0.07% 261,155
RIO Rio Tinto 5,403.00p 5403 48.00p 0.9% 129,352
RKT Reckitt 5,844.00p 5844 -30.00p -0.51% 59,773
RMV Rightmove 548.00p 548 2.60p 0.48% 219,570
RR. Rolls-Royce 1,064.00p 1064 5.50p 0.52% 1,065,725
RTO Rentokil Initial 417.70p 417.7 3.80p 0.92% 137,824
SBRY Sainsbury's 328.40p 328.4 -0.80p -0.24% 289,583
SDR Schroders 389.00p 389 -1.20p -0.31% 141,940
SGE Sage Group 1,070.00p 1070 -2.00p -0.19% 223,420
SGRO Segro 713.60p 713.6 -3.40p -0.47% 125,632
SHEL Shell 2,775.00p 2775 22.00p 0.8% 782,822
SMIN Smiths Group 2,456.00p 2456 18.00p 0.74% 68,831
SMT Scottish Mortgage 1,060.00p 1060 3.00p 0.28% 184,073
SN. Smith & Nephew 1,260.50p 1260.5 1.50p 0.12% 76,375
SPX Spirax-Sarco 6,680.00p 6680 -40.00p -0.6% 6,062
SSE SSE 2,185.00p 2185 -17.00p -0.77% 322,530
STAN Standard Chartered 1,680.50p 1680.5 14.50p 0.87% 766,289
STJ St James's Place 1,386.50p 1386.5 -1.50p -0.11% 37,394
SVT Severn Trent 2,822.00p 2822 -5.00p -0.18% 17,421
TSCO Tesco 455.90p 455.9 0.70p 0.15% 858,127
TW. Taylor Wimpey 103.05p 103.05 -0.70p -0.67% 2,485,258
ULVR Unilever 4,522.00p 4522 2.00p 0.04% 419,994
UTG Unite 528.00p 528 1.50p 0.28% 588,488
UU. United Utilities 1,234.50p 1234.5 -2.00p -0.16% 50,729
VOD Vodafone 94.18p 94.18 -0.08p -0.08% 6,815,272
WEIR Weir Group 2,786.00p 2786 38.00p 1.38% 38,423
WPP WPP 299.60p 299.6 0.50p 0.17% 313,169
WTB Whitbread 2,671.00p 2671 -141.00p -5.01% 549,803
FTSE 100 Latest
Value9,710.69
Change16.76