| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,246.00p | 37.00 | 3.06% |
| M&G | 296.00p | 6.20 | 2.14% |
| Imperial Brands | 3,193.00p | 66.00 | 2.11% |
| Bunzl | 2,302.00p | 46.00 | 2.04% |
| Legal & General | 246.30p | 4.90 | 2.03% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,424.00p | -206.00 | -5.67% |
| Rolls-Royce | 1,219.50p | -64.00 | -4.99% |
| Endeavour Mining | 4,374.00p | -202.00 | -4.41% |
| IMI | 2,652.00p | -112.00 | -4.05% |
| Smiths Group | 2,380.00p | -94.00 | -3.8% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.00p | 0.40p | 0.11% | 664,400 |
| AAL | Anglo American | 3,150.00p | -103.00p | -3.17% | 3,886,465 |
| ABF | AB Foods | 1,854.00p | 17.00p | 0.93% | 747,134 |
| ADM | Admiral | 3,274.00p | 56.00p | 1.74% | 777,792 |
| ALW | Alliance Witan | 1,226.00p | -2.00p | -0.16% | 241,877 |
| ANTO | Antofagasta | 3,569.00p | -139.00p | -3.75% | 393,901 |
| AUTO | Auto Trader | 492.10p | 4.60p | 0.94% | 3,431,351 |
| AV. | Aviva | 633.20p | 8.00p | 1.28% | 3,701,644 |
| AZN | Astrazeneca | 14,382.00p | 18.00p | 0.13% | 928,520 |
| BA. | BAE Systems | 2,292.00p | -6.00p | -0.26% | 2,648,751 |
| BARC | Barclays | 387.20p | -2.15p | -0.55% | 55,983,323 |
| BATS | British American Tobacco | 4,512.00p | 64.00p | 1.44% | 2,037,265 |
| BEZ | Beazley | 1,287.00p | -1.00p | -0.08% | 2,340,945 |
| BKG | Berkeley Group | 3,666.00p | -90.00p | -2.4% | 140,059 |
| BLND | British Land | 369.00p | -2.00p | -0.54% | 1,477,039 |
| BNZL | Bunzl | 2,302.00p | 46.00p | 2.04% | 714,111 |
| BP. | BP | 532.60p | 3.40p | 0.64% | 33,674,002 |
| BT.A | BT | 212.50p | 1.60p | 0.76% | 5,603,529 |
| BTRW | Barratt Redrow | 288.00p | 2.20p | 0.77% | 4,310,113 |
| CCH | Coca-Cola HBC | 4,542.00p | 68.00p | 1.52% | 103,916 |
| CNA | Centrica | 207.60p | 0.80p | 0.39% | 10,950,877 |
| CPG | Compass Group | 2,265.00p | -11.00p | -0.48% | 512,389 |
| CRDA | Croda International | 2,712.00p | -69.00p | -2.48% | 83,687 |
| CTEC | ConvaTec | 236.40p | 0.40p | 0.17% | 1,250,761 |
| DCC | DCC | 4,730.00p | -38.00p | -0.8% | 73,549 |
| DGE | Diageo | 1,463.50p | 26.00p | 1.81% | 5,596,949 |
| DPLM | Diploma | 5,065.00p | -130.00p | -2.5% | 138,601 |
| EDV | Endeavour Mining | 4,376.00p | -200.00p | -4.37% | 177,837 |
| ENT | Entain | 546.80p | -21.40p | -3.77% | 598,079 |
| EXPN | Experian | 2,750.00p | -5.00p | -0.18% | 971,129 |
| EZJ | easyJet | 373.30p | -7.50p | -1.97% | 3,933,041 |
| FCIT | F&C Investment Trust | 1,221.00p | -2.00p | -0.16% | 361,409 |
| FRES | Fresnillo | 3,424.00p | -206.00p | -5.67% | 256,674 |
| GAW | Games Workshop | 17,240.00p | -220.00p | -1.26% | 13,798 |
| GLEN | Glencore | 522.30p | -8.90p | -1.68% | 15,674,262 |
| GSK | Glaxosmithkline | 2,037.00p | 6.00p | 0.3% | 4,727,270 |
| HIK | Hikma Pharmaceuticals | 1,245.00p | 36.00p | 2.98% | 364,856 |
| HLMA | Halma | 3,880.00p | -68.00p | -1.72% | 1,017,914 |
| HLN | Haleon | 375.00p | 2.00p | 0.54% | 7,100,062 |
| HSBA | HSBC Holdings | 1,183.80p | -12.00p | -1% | 13,373,290 |
| HSX | Hiscox | 1,490.00p | 6.00p | 0.4% | 119,592 |
| HWDN | Howden Joinery | 840.00p | -8.50p | -1% | 316,009 |
| IAG | International Airlines | 353.80p | -7.30p | -2.02% | 12,477,885 |
| ICG | Icg Plc | 1,544.00p | 23.00p | 1.51% | 380,279 |
| IHG | InterContinental Hotels | $129.65 | $-1.35 | -1.03% | 127,589 |
| III | 3i Group | 2,968.00p | 36.00p | 1.23% | 483,526 |
| IMB | Imperial Brands | 3,193.00p | 66.00p | 2.11% | 674,670 |
| IMI | IMI | 2,652.00p | -112.00p | -4.05% | 494,073 |
| INF | Informa | 764.40p | -4.00p | -0.52% | 1,543,251 |
| ITRK | Intertek Group | 3,748.00p | -136.00p | -3.5% | 315,624 |
| JD. | JD Sports | 73.76p | -0.68p | -0.91% | 8,761,199 |
| KGF | Kingfisher | 308.90p | 1.30p | 0.42% | 1,266,828 |
| LAND | Land Securities | 588.50p | -3.50p | -0.59% | 702,341 |
| LGEN | Legal & General | 246.30p | 4.90p | 2.03% | 16,631,432 |
| LLOY | Lloyds | 94.78p | -0.72p | -0.75% | 81,532,698 |
| LMP | LondonMetric | 193.20p | -0.60p | -0.31% | 3,124,223 |
| LSEG | London Stock Exchange | 8,668.00p | 82.00p | 0.96% | 1,004,545 |
| MKS | Marks & Spencer | 357.40p | -4.00p | -1.11% | 1,355,441 |
| MNDI | Mondi | 824.40p | -30.40p | -3.56% | 714,065 |
| MNG | M&G | 296.00p | 6.20p | 2.14% | 2,770,640 |
| MRO | Melrose | 502.60p | -10.00p | -1.95% | 1,351,163 |
| NG. | National Grid | 1,372.50p | 4.50p | 0.33% | 2,667,518 |
| NWG | Natwest | 568.60p | -4.40p | -0.77% | 7,010,446 |
| NXT | Next | 12,835.00p | 70.00p | 0.55% | 81,288 |
| PCT | Polar Capital Technology Trust | 491.50p | -5.50p | -1.11% | 1,276,632 |
| PRU | Prudential | 1,072.50p | -5.00p | -0.46% | 1,230,413 |
| PSH | Pershing Square Holdings | 4,184.00p | -4.00p | -0.1% | 57,725 |
| PSN | Persimmon | 1,186.00p | -2.50p | -0.21% | 2,665,890 |
| PSON | Pearson | 987.80p | 5.80p | 0.59% | 2,471,745 |
| REL | Relx | 2,568.00p | -19.00p | -0.73% | 3,629,587 |
| RIO | Rio Tinto | 6,703.00p | -142.00p | -2.07% | 1,659,098 |
| RKT | Reckitt | 5,360.00p | 44.00p | 0.83% | 851,341 |
| RMV | Rightmove | 460.50p | 6.90p | 1.52% | 1,120,377 |
| RR. | Rolls-Royce | 1,219.50p | -64.00p | -4.99% | 17,364,750 |
| RTO | Rentokil Initial | 484.50p | -6.90p | -1.4% | 5,155,821 |
| SBRY | Sainsbury's | 344.60p | 2.80p | 0.82% | 1,748,293 |
| SDR | Schroders | 570.50p | 0.00p | 0% | 4,019,390 |
| SGE | Sage Group | 840.40p | 5.00p | 0.6% | 2,481,672 |
| SGRO | Segro | 726.60p | -6.40p | -0.87% | 518,474 |
| SHEL | Shell | 3,352.00p | 24.00p | 0.72% | 5,361,152 |
| SMIN | Smiths Group | 2,380.00p | -94.00p | -3.8% | 514,713 |
| SMT | Scottish Mortgage | 1,190.50p | 5.00p | 0.42% | 1,192,696 |
| SN. | Smith & Nephew | 1,245.50p | 5.00p | 0.4% | 490,938 |
| SPX | Spirax-Sarco | 6,915.00p | -260.00p | -3.62% | 221,504 |
| SSE | SSE | 2,722.00p | 18.00p | 0.67% | 795,921 |
| STAN | Standard Chartered | 1,554.00p | -44.00p | -2.75% | 3,323,903 |
| STJ | St James's Place | 1,303.00p | -3.00p | -0.23% | 469,812 |
| SVT | Severn Trent | 3,158.00p | -11.00p | -0.35% | 83,836 |
| TSCO | Tesco | 484.60p | 9.10p | 1.91% | 4,645,394 |
| TW. | Taylor Wimpey | 94.68p | 1.06p | 1.13% | 14,269,098 |
| ULVR | Unilever | 4,825.50p | -2.00p | -0.04% | 1,326,622 |
| UTG | Unite | 473.40p | 6.80p | 1.46% | 2,830,168 |
| UU. | United Utilities | 1,354.50p | -3.00p | -0.22% | 444,728 |
| VOD | Vodafone | 109.10p | 1.30p | 1.21% | 50,123,635 |
| WEIR | Weir Group | 2,862.00p | -106.00p | -3.57% | 471,350 |
| WPP | WPP | 237.90p | 2.70p | 1.15% | 2,837,556 |
| WTB | Whitbread | 2,356.00p | -21.00p | -0.88% | 173,791 |