Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
HSBC Holdings 1,280.40p 38.20 3.08%
Natwest 666.80p 16.40 2.52%
Prudential 1,194.50p 28.50 2.44%
Spirax-Sarco 7,345.00p 130.00 1.8%
Lloyds 104.85p 1.85 1.8%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 4,314.00p -134.00 -3.01%
Experian 2,867.00p -65.00 -2.22%
ConvaTec 232.40p -4.00 -1.69%
Entain 658.00p -9.80 -1.47%
Antofagasta 3,720.00p -55.00 -1.46%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.80p 360.8 3.80p 1.06% 814,838
AAL Anglo American 3,417.00p 3417 -31.00p -0.9% 685,102
ABF AB Foods 1,895.00p 1895 13.50p 0.72% 491,145
ADM Admiral 2,648.00p 2648 4.00p 0.15% 706,277
AHT Ashtead Group 5,072.00p 5072 -26.00p -0.51% 169,856
ALW Alliance Witan 1,270.00p 1270 4.00p 0.32% 153,313
ANTO Antofagasta 3,720.00p 3720 -55.00p -1.46% 260,929
AUTO Auto Trader 556.00p 556 7.00p 1.28% 1,772,581
AV. Aviva 632.00p 632 7.20p 1.15% 2,039,794
AZN Astrazeneca 13,786.00p 13786 34.00p 0.25% 246,515
BA. BAE Systems 1,983.00p 1983 10.00p 0.51% 1,232,954
BARC Barclays 489.10p 489.1 8.35p 1.74% 16,057,653
BATS British American Tobacco 4,340.00p 4340 32.00p 0.74% 2,934,939
BEZ Beazley 1,131.00p 1131 -9.00p -0.79% 946,453
BKG Berkeley Group 4,054.00p 4054 16.00p 0.4% 57,304
BLND British Land 408.60p 408.6 -3.00p -0.73% 1,100,561
BNZL Bunzl 2,036.00p 2036 0.00p 0% 137,317
BP. BP 446.20p 446.2 1.35p 0.3% 18,203,528
BT.A BT 184.75p 184.75 1.95p 1.07% 1,698,056
BTRW Barratt Redrow 384.90p 384.9 0.80p 0.21% 481,888
CCH Coca-Cola HBC 3,892.00p 3892 -12.00p -0.31% 68,390
CNA Centrica 184.35p 184.35 -0.25p -0.14% 1,024,889
CPG Compass Group 2,224.00p 2224 0.00p 0% 1,333,799
CRDA Croda International 2,778.00p 2778 -11.00p -0.39% 154,227
CTEC ConvaTec 232.40p 232.4 -4.00p -1.69% 1,289,326
DCC DCC 4,586.00p 4586 32.00p 0.7% 30,495
DGE Diageo 1,635.50p 1635.5 -19.50p -1.18% 856,611
DPLM Diploma 5,520.00p 5520 -10.00p -0.18% 81,868
EDV Endeavour Mining 4,476.00p 4476 -66.00p -1.45% 80,276
ENT Entain 658.00p 658 -9.80p -1.47% 639,216
EXPN Experian 2,867.00p 2867 -65.00p -2.22% 788,172
EZJ easyJet 473.70p 473.7 -2.40p -0.5% 2,257,272
FCIT F&C Investment Trust 1,243.00p 1243 -2.00p -0.16% 149,785
FRES Fresnillo 4,314.00p 4314 -134.00p -3.01% 439,841
GAW Games Workshop 17,920.00p 17920 30.00p 0.17% 42,226
GLEN Glencore 500.00p 500 -0.10p -0.02% 6,975,697
GSK Glaxosmithkline 1,836.00p 1836 7.50p 0.41% 1,020,355
HIK Hikma Pharmaceuticals 1,560.00p 1560 -8.00p -0.51% 240,315
HLMA Halma 3,662.00p 3662 22.00p 0.6% 264,944
HLN Haleon 378.90p 378.9 1.70p 0.45% 1,923,500
HSBA HSBC Holdings 1,280.40p 1280.4 38.20p 3.08% 11,526,268
HSX Hiscox 1,526.00p 1526 8.00p 0.53% 306,163
HWDN Howden Joinery 841.00p 841 -4.50p -0.53% 183,314
IAG International Airlines 415.20p 415.2 1.00p 0.24% 9,304,021
ICG Icg Plc 1,894.00p 1894 7.00p 0.37% 111,409
IHG InterContinental Hotels $135.55 135.55 $0.40 0.3% 90,657
III 3i Group 3,119.00p 3119 -10.00p -0.32% 508,772
IMB Imperial Brands 3,028.00p 3028 17.00p 0.56% 464,150
IMI IMI 2,728.00p 2728 -4.00p -0.15% 218,936
INF Informa 909.40p 909.4 1.40p 0.15% 150,537
ITRK Intertek Group 4,534.00p 4534 -2.00p -0.04% 100,096
JD. JD Sports 83.44p 83.44 -0.32p -0.38% 1,924,616
KGF Kingfisher 329.10p 329.1 5.50p 1.7% 923,910
LAND Land Securities 643.00p 643 -2.00p -0.31% 254,633
LGEN Legal & General 260.30p 260.3 3.40p 1.32% 3,692,015
LLOY Lloyds 104.85p 104.85 1.85p 1.8% 40,833,570
LMP LondonMetric 199.40p 199.4 -0.60p -0.3% 1,360,642
LSEG London Stock Exchange 8,642.00p 8642 64.00p 0.75% 971,828
MKS Marks & Spencer 361.50p 361.5 -2.50p -0.69% 1,546,247
MNDI Mondi 886.80p 886.8 -4.20p -0.47% 261,887
MNG M&G 308.80p 308.8 2.30p 0.75% 2,648,032
MRO Melrose 634.40p 634.4 1.00p 0.16% 579,539
NG. National Grid 1,210.00p 1210 6.00p 0.5% 2,540,057
NWG Natwest 666.80p 666.8 16.40p 2.52% 7,214,976
NXT Next 13,570.00p 13570 130.00p 0.97% 25,152
PCT Polar Capital Technology Trust 494.00p 494 2.50p 0.51% 750,594
PHNX Phoenix Group Holdings 732.50p 732.5 9.50p 1.31% 549,829
PRU Prudential 1,194.50p 1194.5 28.50p 2.44% 998,484
PSH Pershing Square Holdings 4,630.00p 4630 -16.00p -0.34% 48,692
PSN Persimmon 1,417.00p 1417 4.00p 0.28% 159,805
PSON Pearson 954.40p 954.4 -8.80p -0.91% 388,852
REL Relx 2,841.00p 2841 -26.00p -0.91% 1,613,165
RIO Rio Tinto 6,681.00p 6681 5.00p 0.07% 610,373
RKT Reckitt 5,948.00p 5948 -6.00p -0.1% 432,577
RMV Rightmove 509.60p 509.6 6.40p 1.27% 769,200
RR. Rolls-Royce 1,239.50p 1239.5 4.00p 0.32% 4,749,615
RTO Rentokil Initial 474.10p 474.1 2.10p 0.44% 1,954,927
SBRY Sainsbury's 313.80p 313.8 -2.80p -0.88% 813,324
SDR Schroders 457.00p 457 -1.60p -0.35% 1,642,550
SGE Sage Group 1,041.00p 1041 -2.00p -0.19% 1,625,368
SGRO Segro 747.20p 747.2 -4.80p -0.64% 463,323
SHEL Shell 2,675.50p 2675.5 3.00p 0.11% 3,503,917
SMIN Smiths Group 2,636.00p 2636 -2.00p -0.08% 155,926
SMT Scottish Mortgage 1,207.00p 1207 5.00p 0.42% 648,005
SN. Smith & Nephew 1,233.50p 1233.5 -1.00p -0.08% 434,389
SPX Spirax-Sarco 7,345.00p 7345 130.00p 1.8% 57,212
SSE SSE 2,364.00p 2364 8.00p 0.34% 619,600
STAN Standard Chartered 1,852.50p 1852.5 19.00p 1.04% 1,278,711
STJ St James's Place 1,479.00p 1479 19.50p 1.34% 406,993
SVT Severn Trent 2,866.00p 2866 11.00p 0.39% 141,726
TSCO Tesco 416.80p 416.8 0.20p 0.05% 2,288,342
TW. Taylor Wimpey 105.95p 105.95 0.05p 0.05% 2,503,902
ULVR Unilever 4,880.00p 4880 18.50p 0.38% 645,231
UTG Unite 563.50p 563.5 -5.00p -0.88% 702,944
UU. United Utilities 1,214.50p 1214.5 0.00p 0% 219,577
VOD Vodafone 105.10p 105.1 0.55p 0.53% 9,126,375
WEIR Weir Group 3,268.00p 3268 40.00p 1.24% 185,477
WPP WPP 317.70p 317.7 -3.40p -1.06% 453,008
WTB Whitbread 2,776.00p 2776 0.00p 0% 131,753
FTSE 100 Latest
Value10,205.32
Change56.47