Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 619.20p 61.00 10.93%
WPP 260.60p 9.90 3.95%
Relx 2,401.00p 67.00 2.87%
St James's Place 1,336.50p 33.50 2.57%
Experian 2,710.00p 66.00 2.5%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 2,862.00p -60.00 -2.05%
Halma 3,932.00p -82.00 -2.04%
Diploma 7,090.00p -110.00 -1.53%
Airtel Africa 339.80p -3.60 -1.05%
Spirax-Sarco 6,705.00p -70.00 -1.03%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 339.80p 339.8 -3.60p -1.05% 107,308
AAL Anglo American 3,774.00p 3774 -11.00p -0.29% 134,589
ABF AB Foods 1,952.00p 1952 -5.00p -0.26% 64,619
ADM Admiral 3,704.00p 3704 38.00p 1.04% 24,176
ALW Alliance Witan 1,355.00p 1355 4.00p 0.3% 88,447
ANTO Antofagasta 3,889.00p 3889 21.00p 0.54% 88,394
AUTO Auto Trader 508.00p 508 4.60p 0.91% 118,380
AV. Aviva 674.00p 674 5.60p 0.84% 987,761
AZN Astrazeneca 14,450.00p 14450 -6.00p -0.04% 94,736
BA. BAE Systems 2,029.00p 2029 47.50p 2.4% 709,189
BARC Barclays 524.80p 524.8 2.50p 0.48% 2,263,448
BATS British American Tobacco 4,640.00p 4640 19.00p 0.41% 121,766
BEZ Beazley 1,288.00p 1288 0.50p 0.04% 67,771
BKG Berkeley Group 3,388.00p 3388 -24.00p -0.7% 13,450
BLND British Land 415.80p 415.8 -1.40p -0.34% 73,326
BNZL Bunzl 2,698.00p 2698 8.00p 0.3% 80,385
BP. BP 467.05p 467.05 -0.10p -0.02% 1,569,795
BT.A BT 187.75p 187.75 -0.70p -0.37% 603,757
BTRW Barratt Redrow 286.70p 286.7 5.40p 1.92% 1,377,211
CCH Coca-Cola HBC 5,170.00p 5170 0.00p 0% 41,284
CNA Centrica 171.85p 171.85 -1.20p -0.69% 432,479
CPG Compass Group $32.49 32.49 $-0.22 -0.67% 198,177
CRDA Croda International 3,045.00p 3045 0.00p 0% 24,811
CTEC ConvaTec 227.20p 227.2 4.00p 1.79% 486,180
DCC DCC 6,050.00p 6050 -40.00p -0.66% 93,497
DGE Diageo 1,547.00p 1547 13.00p 0.85% 256,828
DPLM Diploma 7,090.00p 7090 -110.00p -1.53% 14,050
EDV Endeavour Mining 4,023.00p 4023 -19.00p -0.47% 26,131
ENT Entain 528.80p 528.8 0.20p 0.04% 329,567
EXPN Experian 2,710.00p 2710 66.00p 2.5% 212,631
EZJ easyJet 619.20p 619.2 61.00p 10.93% 9,085,166
FCIT F&C Investment Trust 347.60p 347.6 1.60p 0.46% 224,964
FRES Fresnillo 2,860.00p 2860 -62.00p -2.12% 64,319
GAW Games Workshop 20,940.00p 20940 -200.00p -0.95% 13,282
GLEN Glencore 510.80p 510.8 -2.80p -0.55% 1,796,083
GSK Glaxosmithkline 2,036.00p 2036 21.00p 1.04% 339,135
HIK Hikma Pharmaceuticals 1,563.00p 1563 15.00p 0.97% 31,229
HLMA Halma 3,934.00p 3934 -80.00p -1.99% 77,587
HLN Haleon 366.30p 366.3 2.00p 0.55% 717,323
HSBA HSBC Holdings 1,459.40p 1459.4 8.40p 0.58% 2,248,282
HSX Hiscox 1,857.00p 1857 3.00p 0.16% 44,833
HWDN Howden Joinery 836.00p 836 3.00p 0.36% 48,506
IAG International Airlines 488.00p 488 10.50p 2.2% 2,400,846
ICG Icg Plc 1,791.00p 1791 15.00p 0.84% 72,818
IHG InterContinental Hotels $166.50 166.5 $-1.05 -0.63% 17,099
III 3i Group 2,617.00p 2617 6.00p 0.23% 118,860
IMB Imperial Brands 2,809.00p 2809 17.00p 0.61% 57,520
IMI IMI 2,912.00p 2912 -28.00p -0.95% 65,781
INF Informa 923.20p 923.2 6.60p 0.72% 229,257
ITRK Intertek Group 5,820.00p 5820 0.00p 0% 39,284
JD. JD Sports 83.94p 83.94 1.22p 1.47% 1,088,320
KGF Kingfisher 283.60p 283.6 0.00p 0% 235,418
LAND Land Securities 653.00p 653 0.00p 0% 66,559
LGEN Legal & General 292.60p 292.6 0.50p 0.17% 1,262,728
LLOY Lloyds 115.40p 115.4 0.35p 0.3% 15,530,932
LMP LondonMetric 188.60p 188.6 -0.50p -0.26% 318,333
LSEG London Stock Exchange 8,836.00p 8836 166.00p 1.91% 44,254
MKS Marks & Spencer 385.50p 385.5 2.50p 0.65% 538,823
MNDI Mondi 711.80p 711.8 1.40p 0.2% 29,673
MNG M&G 344.00p 344 1.30p 0.38% 280,294
MRO Melrose 501.20p 501.2 -1.60p -0.32% 300,838
NG. National Grid 1,243.50p 1243.5 -0.50p -0.04% 272,420
NWG Natwest 683.60p 683.6 0.80p 0.12% 1,620,884
NXT Next 14,620.00p 14620 10.00p 0.07% 9,812
PCT Polar Capital Technology Trust 679.50p 679.5 -4.50p -0.66% 328,173
PRU Prudential 1,041.00p 1041 15.50p 1.51% 216,686
PSH Pershing Square Holdings 3,820.00p 3820 44.00p 1.17% 29,375
PSN Persimmon 1,067.00p 1067 -1.00p -0.09% 159,656
PSON Pearson 1,243.50p 1243.5 17.00p 1.39% 102,974
REL Relx 2,401.00p 2401 67.00p 2.87% 482,968
RIO Rio Tinto 7,056.00p 7056 -14.00p -0.2% 77,331
RKT Reckitt 5,146.00p 5146 34.00p 0.67% 62,690
RMV Rightmove 455.40p 455.4 6.00p 1.34% 74,902
RR. Rolls-Royce 1,490.40p 1490.4 -13.80p -0.92% 2,284,522
RTO Rentokil Initial 446.80p 446.8 1.70p 0.38% 195,751
SBRY Sainsbury's 336.40p 336.4 1.40p 0.42% 361,662
SDR Schroders 587.00p 587 0.00p 0% 68,948
SGE Sage Group 844.40p 844.4 10.40p 1.25% 87,663
SGRO Segro 873.80p 873.8 -6.20p -0.7% 537,917
SHEL Shell 2,899.50p 2899.5 8.00p 0.28% 388,048
SMIN Smiths Group 2,617.00p 2617 -17.00p -0.65% 87,224
SMT Scottish Mortgage 1,501.00p 1501 2.00p 0.13% 339,781
SN. Smith & Nephew 1,139.00p 1139 12.00p 1.06% 169,035
SPX Spirax-Sarco 6,705.00p 6705 -70.00p -1.03% 9,109
SSE SSE 2,490.00p 2490 -17.00p -0.68% 245,581
STAN Standard Chartered 2,122.00p 2122 0.00p 0% 334,623
STJ St James's Place 1,336.00p 1336 33.00p 2.53% 117,125
SVT Severn Trent 3,014.00p 3014 12.00p 0.4% 21,909
TSCO Tesco 465.80p 465.8 -0.80p -0.17% 756,836
TW. Taylor Wimpey 80.70p 80.7 -0.08p -0.1% 1,188,254
ULVR Unilever 4,652.00p 4652 32.00p 0.69% 162,379
UTG Unite 523.00p 523 -2.00p -0.38% 46,029
UU. United Utilities 1,358.00p 1358 9.00p 0.67% 75,069
VOD Vodafone 98.68p 98.68 -0.02p -0.02% 2,413,242
WEIR Weir Group 2,502.00p 2502 -6.00p -0.24% 98,361
WPP WPP 260.70p 260.7 10.00p 3.99% 1,147,998
WTB Whitbread 2,405.00p 2405 -10.00p -0.41% 22,232
FTSE 100 Latest
Value10,713.42
Change34.39