| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 499.40p | 14.40 | 2.97% |
| Antofagasta | 2,758.00p | 68.00 | 2.53% |
| Fresnillo | 2,634.00p | 50.00 | 1.93% |
| British American Tobacco | 4,421.00p | 81.00 | 1.87% |
| BP | 454.20p | 7.20 | 1.61% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Whitbread | 2,490.00p | -322.00 | -11.45% |
| Sainsbury's | 322.20p | -7.00 | -2.13% |
| Mondi | 868.00p | -12.00 | -1.36% |
| 3i Group | 3,158.00p | -38.00 | -1.19% |
| Taylor Wimpey | 102.60p | -1.15 | -1.11% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 310.80p | -0.40p | -0.13% | 1,701,927 |
| AAL | Anglo American | 2,851.00p | 25.00p | 0.88% | 2,209,591 |
| ABF | AB Foods | 2,136.00p | -12.00p | -0.56% | 429,462 |
| ADM | Admiral | 3,172.00p | -10.00p | -0.31% | 446,191 |
| AHT | Ashtead Group | 4,828.00p | 13.00p | 0.27% | 514,826 |
| ALW | Alliance Witan | 1,286.00p | 12.00p | 0.94% | 495,800 |
| ANTO | Antofagasta | 2,758.00p | 68.00p | 2.53% | 1,043,960 |
| AUTO | Auto Trader | 639.00p | -3.80p | -0.59% | 2,041,662 |
| AV. | Aviva | 651.80p | -1.20p | -0.18% | 4,442,488 |
| AZN | Astrazeneca | 13,974.00p | -38.00p | -0.27% | 1,403,642 |
| BA. | BAE Systems | 1,650.50p | -3.50p | -0.21% | 5,798,592 |
| BARC | Barclays | 430.25p | 0.30p | 0.07% | 22,123,059 |
| BATS | British American Tobacco | 4,421.00p | 81.00p | 1.87% | 2,411,168 |
| BEZ | Beazley | 797.50p | -5.50p | -0.68% | 1,313,191 |
| BKG | Berkeley Group | 3,756.00p | -30.00p | -0.79% | 122,231 |
| BLND | British Land | 406.80p | -0.20p | -0.05% | 2,807,748 |
| BNZL | Bunzl | 2,164.00p | 24.00p | 1.12% | 739,809 |
| BP. | BP | 454.20p | 7.20p | 1.61% | 17,716,775 |
| BT.A | BT | 180.95p | 0.35p | 0.19% | 11,193,351 |
| BTRW | Barratt Redrow | 394.40p | -3.20p | -0.8% | 2,492,004 |
| CCH | Coca-Cola HBC | 3,788.00p | 4.00p | 0.11% | 360,115 |
| CNA | Centrica | 171.50p | 0.80p | 0.47% | 12,460,113 |
| CPG | Compass Group | 2,372.00p | -3.00p | -0.13% | 2,004,162 |
| CRDA | Croda International | 2,722.00p | -16.00p | -0.58% | 372,015 |
| CTEC | ConvaTec | 235.60p | 0.40p | 0.17% | 3,898,968 |
| DCC | DCC | 4,994.00p | 46.00p | 0.93% | 197,195 |
| DGE | Diageo | 1,735.50p | -6.50p | -0.37% | 3,189,299 |
| DPLM | Diploma | 5,465.00p | 15.00p | 0.28% | 151,560 |
| EDV | Endeavour Mining | 3,490.00p | 10.00p | 0.29% | 399,288 |
| ENT | Entain | 777.00p | 9.60p | 1.25% | 1,490,672 |
| EXPN | Experian | 3,323.00p | -1.00p | -0.03% | 721,713 |
| EZJ | easyJet | 499.40p | 14.40p | 2.97% | 5,510,448 |
| FCIT | F&C Investment Trust | 1,236.00p | 9.00p | 0.73% | 286,329 |
| FRES | Fresnillo | 2,634.00p | 50.00p | 1.93% | 662,072 |
| GAW | Games Workshop | 19,410.00p | -130.00p | -0.67% | 65,327 |
| GLEN | Glencore | 360.80p | 4.10p | 1.15% | 28,467,811 |
| GSK | Glaxosmithkline | 1,791.00p | -11.00p | -0.61% | 3,841,037 |
| HIK | Hikma Pharmaceuticals | 1,554.00p | -16.00p | -1.02% | 524,837 |
| HLMA | Halma | 3,560.00p | -10.00p | -0.28% | 702,889 |
| HLN | Haleon | 370.90p | 0.90p | 0.24% | 9,568,162 |
| HSBA | HSBC Holdings | 1,070.20p | 5.20p | 0.49% | 9,569,882 |
| HSX | Hiscox | 1,340.00p | -2.00p | -0.15% | 712,743 |
| HWDN | Howden Joinery | 841.00p | 1.50p | 0.18% | 676,658 |
| IAG | International Airlines | 396.30p | -0.40p | -0.1% | 7,975,249 |
| ICG | Icg Plc | 2,076.00p | 0.00p | 0% | 357,901 |
| IHG | InterContinental Hotels | 10,015.00p | -90.00p | -0.89% | 308,600 |
| III | 3i Group | 3,158.00p | -38.00p | -1.19% | 1,315,104 |
| IMB | Imperial Brands | 3,208.00p | 8.00p | 0.25% | 688,521 |
| IMI | IMI | 2,434.00p | 38.00p | 1.59% | 419,304 |
| INF | Informa | 959.80p | 13.00p | 1.37% | 1,988,028 |
| ITRK | Intertek Group | 4,626.00p | -8.00p | -0.17% | 286,246 |
| JD. | JD Sports | 77.26p | 0.10p | 0.13% | 11,639,876 |
| KGF | Kingfisher | 305.60p | -1.50p | -0.49% | 2,926,058 |
| LAND | Land Securities | 605.00p | 0.00p | 0% | 3,757,229 |
| LGEN | Legal & General | 246.90p | 0.40p | 0.16% | 11,045,377 |
| LLOY | Lloyds | 96.14p | -0.46p | -0.48% | 100,142,800 |
| LMP | LondonMetric | 188.20p | 0.60p | 0.32% | 3,993,004 |
| LSEG | London Stock Exchange | 8,908.00p | 46.00p | 0.52% | 755,324 |
| MKS | Marks & Spencer | 347.70p | -2.30p | -0.66% | 9,492,230 |
| MNDI | Mondi | 868.00p | -12.00p | -1.36% | 2,768,109 |
| MNG | M&G | 272.40p | 0.30p | 0.11% | 2,954,826 |
| MRO | Melrose | 595.00p | 1.20p | 0.2% | 2,112,137 |
| NG. | National Grid | 1,146.50p | 2.50p | 0.22% | 7,113,973 |
| NWG | Natwest | 632.20p | -0.20p | -0.03% | 8,602,917 |
| NXT | Next | 14,120.00p | 5.00p | 0.04% | 110,487 |
| PCT | Polar Capital Technology Trust | 455.50p | 3.00p | 0.66% | 2,380,557 |
| PHNX | Phoenix Group Holdings | 696.00p | 2.00p | 0.29% | 1,762,010 |
| PRU | Prudential | 1,093.50p | 2.50p | 0.23% | 2,641,703 |
| PSH | Pershing Square Holdings | 4,910.00p | 44.00p | 0.9% | 102,888 |
| PSN | Persimmon | 1,335.00p | -7.00p | -0.52% | 1,159,651 |
| PSON | Pearson | 997.60p | 5.80p | 0.58% | 1,251,704 |
| REL | Relx | 3,031.00p | -4.00p | -0.13% | 2,505,510 |
| RIO | Rio Tinto | 5,422.00p | 67.00p | 1.25% | 1,551,879 |
| RKT | Reckitt | 5,852.00p | -22.00p | -0.37% | 887,376 |
| RMV | Rightmove | 548.60p | 3.20p | 0.59% | 2,252,196 |
| RR. | Rolls-Royce | 1,068.00p | 9.50p | 0.9% | 9,948,869 |
| RTO | Rentokil Initial | 416.20p | 2.30p | 0.56% | 3,967,917 |
| SBRY | Sainsbury's | 322.20p | -7.00p | -2.13% | 3,557,458 |
| SDR | Schroders | 388.40p | -1.80p | -0.46% | 1,674,152 |
| SGE | Sage Group | 1,074.50p | 2.50p | 0.23% | 2,316,901 |
| SGRO | Segro | 714.60p | -2.40p | -0.33% | 1,509,988 |
| SHEL | Shell | 2,783.50p | 30.50p | 1.11% | 6,662,000 |
| SMIN | Smiths Group | 2,444.00p | 6.00p | 0.25% | 752,227 |
| SMT | Scottish Mortgage | 1,065.00p | 8.00p | 0.76% | 1,284,715 |
| SN. | Smith & Nephew | 1,254.50p | -4.50p | -0.36% | 1,125,341 |
| SPX | Spirax-Sarco | 6,705.00p | -15.00p | -0.22% | 114,970 |
| SSE | SSE | 2,198.00p | -4.00p | -0.18% | 3,157,704 |
| STAN | Standard Chartered | 1,673.50p | 7.50p | 0.45% | 6,337,514 |
| STJ | St James's Place | 1,393.00p | 5.00p | 0.36% | 1,493,572 |
| SVT | Severn Trent | 2,818.00p | -9.00p | -0.32% | 402,734 |
| TSCO | Tesco | 450.30p | -4.90p | -1.08% | 9,886,852 |
| TW. | Taylor Wimpey | 102.60p | -1.15p | -1.11% | 17,818,932 |
| ULVR | Unilever | 4,544.00p | 24.00p | 0.53% | 3,841,428 |
| UTG | Unite | 528.00p | 1.50p | 0.28% | 3,929,590 |
| UU. | United Utilities | 1,237.00p | 0.50p | 0.04% | 701,674 |
| VOD | Vodafone | 94.02p | -0.24p | -0.25% | 55,339,235 |
| WEIR | Weir Group | 2,772.00p | 24.00p | 0.87% | 427,303 |
| WPP | WPP | 303.80p | 4.70p | 1.57% | 3,871,845 |
| WTB | Whitbread | 2,490.00p | -322.00p | -11.45% | 2,578,047 |