Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Airtel Africa 328.40p 15.60 4.99%
Diploma 6,950.00p 325.00 4.91%
3i Group 2,175.00p 93.00 4.47%
Rightmove 424.20p 17.70 4.35%
WPP 286.40p 11.60 4.22%
Top Five Fallers (FTSE 100)
Company Price Change
Rio Tinto 7,549.00p -178.00 -2.3%
Polar Capital Technology Trust 647.00p -12.00 -1.82%
Antofagasta 3,719.00p -67.00 -1.77%
Glencore 565.60p -8.10 -1.41%
Anglo American 3,737.00p -44.00 -1.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.40p 328.4 15.60p 4.99% 2,661,172
AAL Anglo American 3,737.00p 3737 -44.00p -1.16% 754,050
ABF AB Foods 1,860.50p 1860.5 20.50p 1.11% 63,406
ADM Admiral 3,394.00p 3394 32.00p 0.95% 68,449
ALW Alliance Witan 1,299.00p 1299 -3.00p -0.23% 178,891
ANTO Antofagasta 3,720.00p 3720 -66.00p -1.74% 208,976
AUTO Auto Trader 513.80p 513.8 10.60p 2.11% 380,506
AV. Aviva 629.60p 629.6 -1.40p -0.22% 995,525
AZN Astrazeneca 13,802.00p 13802 92.00p 0.67% 180,705
BA. BAE Systems 1,928.00p 1928 47.50p 2.53% 721,250
BARC Barclays 430.75p 430.75 4.45p 1.04% 5,954,138
BATS British American Tobacco 4,947.00p 4947 21.00p 0.43% 251,383
BEZ Beazley 1,281.00p 1281 -0.50p -0.04% 189,622
BKG Berkeley Group 3,318.00p 3318 50.00p 1.53% 41,687
BLND British Land 380.20p 380.2 5.60p 1.49% 231,639
BNZL Bunzl 2,416.00p 2416 16.00p 0.67% 68,341
BP. BP 569.30p 569.3 2.20p 0.39% 4,807,149
BT.A BT 235.50p 235.5 3.20p 1.38% 3,302,631
BTRW Barratt Redrow 243.90p 243.9 0.80p 0.33% 1,320,976
CCH Coca-Cola HBC 4,194.00p 4194 24.00p 0.58% 41,188
CNA Centrica 199.45p 199.45 2.50p 1.27% 1,432,027
CPG Compass Group $32.62 32.62 $-0.11 -0.34% 303,098
CRDA Croda International 2,802.00p 2802 24.00p 0.86% 31,532
CTEC ConvaTec 212.20p 212.2 0.40p 0.19% 780,072
DCC DCC 5,985.00p 5985 35.00p 0.59% 81,912
DGE Diageo 1,577.00p 1577 24.50p 1.58% 1,178,768
DPLM Diploma 6,950.00p 6950 325.00p 4.91% 293,724
EDV Endeavour Mining 4,496.00p 4496 -10.00p -0.22% 31,259
ENT Entain 543.20p 543.2 8.80p 1.65% 735,761
EXPN Experian 2,734.00p 2734 77.00p 2.9% 360,330
EZJ easyJet 344.00p 344 4.20p 1.24% 1,056,562
FCIT F&C Investment Trust 328.30p 328.3 -0.20p -0.06% 332,210
FRES Fresnillo 3,307.00p 3307 -26.00p -0.78% 132,086
GAW Games Workshop 19,560.00p 19560 120.00p 0.62% 4,480
GLEN Glencore 565.60p 565.6 -8.10p -1.41% 8,408,525
GSK Glaxosmithkline 1,883.50p 1883.5 7.00p 0.37% 367,283
HIK Hikma Pharmaceuticals 1,467.00p 1467 22.00p 1.52% 68,645
HLMA Halma 4,512.00p 4512 24.00p 0.53% 154,240
HLN Haleon 341.10p 341.1 4.00p 1.19% 1,130,092
HSBA HSBC Holdings 1,343.40p 1343.4 5.80p 0.43% 3,888,545
HSX Hiscox 1,864.00p 1864 9.00p 0.49% 218,676
HWDN Howden Joinery 740.00p 740 7.00p 0.95% 489,431
IAG International Airlines 388.60p 388.6 3.20p 0.83% 3,091,360
ICG Icg Plc 1,837.00p 1837 5.00p 0.27% 105,742
IHG InterContinental Hotels $151.25 151.25 $0.85 0.57% 29,493
III 3i Group 2,177.00p 2177 95.00p 4.56% 890,682
IMB Imperial Brands 2,905.00p 2905 16.00p 0.55% 113,854
IMI IMI 2,722.00p 2722 32.00p 1.19% 190,488
INF Informa 816.20p 816.2 11.40p 1.42% 186,725
ITRK Intertek Group 5,570.00p 5570 20.00p 0.36% 75,887
JD. JD Sports 75.64p 75.64 2.18p 2.97% 2,171,907
KGF Kingfisher 282.20p 282.2 5.60p 2.02% 527,741
LAND Land Securities 599.00p 599 10.00p 1.7% 375,121
LGEN Legal & General 267.80p 267.8 3.50p 1.32% 4,668,086
LLOY Lloyds 96.68p 96.68 1.44p 1.51% 24,198,906
LMP LondonMetric 186.60p 186.6 2.40p 1.3% 1,349,133
LSEG London Stock Exchange 9,444.00p 9444 168.00p 1.81% 304,293
MKS Marks & Spencer 333.20p 333.2 6.30p 1.93% 2,232,623
MNDI Mondi 744.00p 744 9.40p 1.28% 536,473
MNG M&G 310.10p 310.1 1.30p 0.42% 735,681
MRO Melrose 491.90p 491.9 9.20p 1.91% 298,317
NG. National Grid 1,256.00p 1256 24.50p 1.99% 1,714,615
NWG Natwest 571.20p 571.2 5.20p 0.92% 2,143,022
NXT Next 12,980.00p 12980 345.00p 2.73% 36,452
PCT Polar Capital Technology Trust 647.00p 647 -12.00p -1.82% 2,019,457
PRU Prudential 1,133.50p 1133.5 -1.00p -0.09% 555,258
PSH Pershing Square Holdings 4,094.00p 4094 56.00p 1.39% 50,439
PSN Persimmon 1,041.00p 1041 0.50p 0.05% 888,129
PSON Pearson 1,147.50p 1147.5 11.00p 0.97% 113,193
REL Relx 2,536.00p 2536 32.00p 1.28% 1,412,555
RIO Rio Tinto 7,549.00p 7549 -178.00p -2.3% 539,273
RKT Reckitt 4,723.00p 4723 27.00p 0.57% 185,663
RMV Rightmove 424.20p 424.2 17.70p 4.35% 1,361,464
RR. Rolls-Royce 1,176.80p 1176.8 19.20p 1.66% 2,842,494
RTO Rentokil Initial 480.20p 480.2 4.10p 0.86% 404,679
SBRY Sainsbury's 313.20p 313.2 3.10p 1% 788,827
SDR Schroders 582.50p 582.5 0.50p 0.09% 211,585
SGE Sage Group 906.00p 906 23.80p 2.7% 309,812
SGRO Segro 695.80p 695.8 8.20p 1.19% 225,359
SHEL Shell 3,293.50p 3293.5 4.00p 0.12% 893,193
SMIN Smiths Group 2,523.00p 2523 19.00p 0.76% 78,049
SMT Scottish Mortgage 1,449.00p 1449 10.00p 0.69% 1,357,408
SN. Smith & Nephew 1,144.00p 1144 22.00p 1.96% 313,667
SPX Spirax-Sarco 6,990.00p 6990 85.00p 1.23% 11,075
SSE SSE 2,364.00p 2364 19.00p 0.81% 630,124
STAN Standard Chartered 1,909.00p 1909 -12.50p -0.65% 1,404,495
STJ St James's Place 1,166.00p 1166 7.00p 0.6% 172,036
SVT Severn Trent 3,018.00p 3018 78.00p 2.65% 135,037
TSCO Tesco 466.30p 466.3 4.80p 1.04% 2,137,491
TW. Taylor Wimpey 78.12p 78.12 1.04p 1.35% 12,788,543
ULVR Unilever 4,320.00p 4320 65.00p 1.53% 1,076,643
UTG Unite 493.20p 493.2 9.40p 1.94% 595,349
UU. United Utilities 1,335.00p 1335 29.00p 2.22% 250,872
VOD Vodafone 113.10p 113.1 0.90p 0.8% 13,788,348
WEIR Weir Group 2,488.00p 2488 40.00p 1.63% 101,177
WPP WPP 286.50p 286.5 11.70p 4.26% 1,599,854
WTB Whitbread 2,360.00p 2360 6.00p 0.25% 112,505
FTSE 100 Latest
Value10,397.59
Change73.84