Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Legal & General 260.50p 12.00 4.83%
National Grid 1,306.50p 30.50 2.39%
Barclays 429.80p 7.45 1.76%
Imperial Brands 2,795.00p 39.00 1.42%
British American Tobacco 4,875.00p 68.00 1.41%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 1,976.50p -444.50 -18.36%
Airtel Africa 352.60p -7.00 -1.95%
Coca-Cola HBC 4,184.00p -80.00 -1.88%
Antofagasta 4,220.00p -79.00 -1.84%
Tesco 455.90p -6.30 -1.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.60p 352.6 -7.00p -1.95% 717,948
AAL Anglo American 4,029.00p 4029 -46.00p -1.13% 252,610
ABF AB Foods 1,777.50p 1777.5 18.50p 1.05% 69,719
ADM Admiral 3,196.00p 3196 24.00p 0.76% 20,750
ALW Alliance Witan 1,287.00p 1287 -1.00p -0.08% 45,034
ANTO Antofagasta 4,220.00p 4220 -79.00p -1.84% 55,336
AUTO Auto Trader 495.50p 495.5 0.50p 0.1% 146,866
AV. Aviva 618.20p 618.2 1.00p 0.16% 1,739,925
AZN Astrazeneca 13,826.00p 13826 60.00p 0.44% 90,345
BA. BAE Systems 1,920.00p 1920 -8.50p -0.44% 704,361
BARC Barclays 429.80p 429.8 7.45p 1.76% 7,224,003
BATS British American Tobacco 4,875.00p 4875 68.00p 1.41% 386,433
BEZ Beazley 1,279.50p 1279.5 0.00p 0% 52,271
BKG Berkeley Group 3,262.00p 3262 4.00p 0.12% 11,195
BLND British Land 375.40p 375.4 1.00p 0.27% 162,922
BNZL Bunzl 2,344.00p 2344 -12.00p -0.51% 27,726
BP. BP 541.00p 541 -3.10p -0.57% 2,130,146
BT.A BT 236.80p 236.8 0.60p 0.25% 415,214
BTRW Barratt Redrow 251.00p 251 1.80p 0.72% 783,166
CCH Coca-Cola HBC 4,184.00p 4184 -80.00p -1.88% 11,492
CNA Centrica 202.10p 202.1 1.30p 0.65% 250,818
CPG Compass Group $32.55 32.55 $0.15 0.46% 175,356
CRDA Croda International 2,786.00p 2786 20.00p 0.72% 8,347
CTEC ConvaTec 207.40p 207.4 0.80p 0.39% 86,588
DCC DCC 5,840.00p 5840 40.00p 0.69% 118,161
DGE Diageo 1,487.00p 1487 1.00p 0.07% 278,279
DPLM Diploma 6,705.00p 6705 20.00p 0.3% 9,826
EDV Endeavour Mining 4,928.00p 4928 7.00p 0.14% 7,197
ENT Entain 529.20p 529.2 1.40p 0.27% 261,294
EXPN Experian 2,537.00p 2537 11.00p 0.44% 178,016
EZJ easyJet 350.90p 350.9 -0.20p -0.06% 304,680
FCIT F&C Investment Trust 330.65p 330.65 2.30p 0.7% 212,939
FRES Fresnillo 3,800.00p 3800 16.00p 0.42% 33,761
GAW Games Workshop 19,470.00p 19470 110.00p 0.57% 2,545
GLEN Glencore 587.40p 587.4 -4.70p -0.79% 2,447,663
GSK Glaxosmithkline 1,875.50p 1875.5 -10.50p -0.56% 263,213
HIK Hikma Pharmaceuticals 1,439.00p 1439 17.00p 1.2% 30,782
HLMA Halma 4,582.00p 4582 22.00p 0.48% 21,479
HLN Haleon 331.30p 331.3 1.50p 0.45% 729,996
HSBA HSBC Holdings 1,327.40p 1327.4 -11.60p -0.87% 1,385,716
HSX Hiscox 1,638.00p 1638 12.00p 0.74% 74,441
HWDN Howden Joinery 735.00p 735 3.50p 0.48% 45,295
IAG International Airlines 388.70p 388.7 -2.80p -0.72% 1,070,870
ICG Icg Plc 1,839.00p 1839 -8.00p -0.43% 25,080
IHG InterContinental Hotels $149.20 149.2 $-0.45 -0.3% 7,146
III 3i Group 1,976.00p 1976 -445.00p -18.38% 3,769,408
IMB Imperial Brands 2,795.00p 2795 39.00p 1.42% 64,368
IMI IMI 2,690.00p 2690 -6.00p -0.22% 38,069
INF Informa 791.60p 791.6 0.80p 0.1% 49,603
ITRK Intertek Group 5,625.00p 5625 45.00p 0.81% 206,564
JD. JD Sports 68.14p 68.14 -0.32p -0.47% 916,037
KGF Kingfisher 284.00p 284 2.00p 0.71% 250,880
LAND Land Securities 578.50p 578.5 8.00p 1.4% 152,729
LGEN Legal & General 260.50p 260.5 12.00p 4.83% 18,741,745
LLOY Lloyds 95.74p 95.74 0.68p 0.72% 11,646,798
LMP LondonMetric 185.50p 185.5 0.60p 0.32% 257,588
LSEG London Stock Exchange 9,146.00p 9146 20.00p 0.22% 32,579
MKS Marks & Spencer 312.90p 312.9 1.60p 0.51% 323,094
MNDI Mondi 765.20p 765.2 6.60p 0.87% 24,459
MNG M&G 309.10p 309.1 3.40p 1.11% 453,161
MRO Melrose 484.50p 484.5 -2.70p -0.55% 116,852
NG. National Grid 1,308.00p 1308 32.00p 2.51% 584,353
NWG Natwest 568.00p 568 4.00p 0.71% 2,007,989
NXT Next 12,580.00p 12580 85.00p 0.68% 17,025
PCT Polar Capital Technology Trust 677.50p 677.5 3.50p 0.52% 614,642
PRU Prudential 1,156.00p 1156 2.50p 0.22% 219,350
PSH Pershing Square Holdings 4,118.00p 4118 -8.00p -0.19% 11,840
PSN Persimmon 1,068.50p 1068.5 8.00p 0.75% 92,786
PSON Pearson 1,098.00p 1098 8.50p 0.78% 119,379
REL Relx 2,355.00p 2355 22.00p 0.94% 367,599
RIO Rio Tinto 8,224.00p 8224 -48.00p -0.58% 154,291
RKT Reckitt 4,561.00p 4561 43.00p 0.95% 357,656
RMV Rightmove 408.20p 408.2 -2.50p -0.61% 333,057
RR. Rolls-Royce 1,198.80p 1198.8 -6.20p -0.51% 826,849
RTO Rentokil Initial 471.90p 471.9 -2.10p -0.44% 111,788
SBRY Sainsbury's 307.50p 307.5 2.40p 0.79% 290,508
SDR Schroders 581.00p 581 0.00p 0% 21,601
SGE Sage Group 852.20p 852.2 4.60p 0.54% 270,743
SGRO Segro 698.80p 698.8 0.40p 0.06% 60,507
SHEL Shell 3,155.50p 3155.5 10.00p 0.32% 292,234
SMIN Smiths Group 2,506.00p 2506 26.00p 1.05% 28,727
SMT Scottish Mortgage 1,444.00p 1444 6.00p 0.42% 290,524
SN. Smith & Nephew 1,101.00p 1101 -1.50p -0.14% 121,843
SPX Spirax-Sarco 7,035.00p 7035 -5.00p -0.07% 3,193
SSE SSE 2,468.00p 2468 18.00p 0.73% 298,778
STAN Standard Chartered 1,892.50p 1892.5 7.00p 0.37% 530,626
STJ St James's Place 1,166.50p 1166.5 6.50p 0.56% 30,717
SVT Severn Trent 3,136.00p 3136 28.00p 0.9% 9,769
TSCO Tesco 455.90p 455.9 -6.30p -1.36% 793,630
TW. Taylor Wimpey 79.32p 79.32 0.54p 0.69% 1,362,181
ULVR Unilever 4,223.50p 4223.5 -11.50p -0.27% 339,747
UTG Unite 479.00p 479 3.80p 0.8% 136,410
UU. United Utilities 1,385.00p 1385 5.00p 0.36% 44,205
VOD Vodafone 115.65p 115.65 0.75p 0.65% 2,660,103
WEIR Weir Group 2,446.00p 2446 -14.00p -0.57% 28,519
WPP WPP 256.40p 256.4 2.50p 0.98% 130,658
WTB Whitbread 2,298.00p 2298 27.00p 1.19% 18,043
FTSE 100 Latest
Value10,322.56
Change-2.79