| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,187.00p | 102.00 | 3.31% |
| Weir Group | 2,714.00p | 72.00 | 2.73% |
| BP | 550.70p | 11.40 | 2.11% |
| Diageo | 1,714.50p | 25.00 | 1.48% |
| Severn Trent | 3,106.00p | 38.00 | 1.24% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 79.96p | -13.50 | -14.44% |
| Legal & General | 287.90p | -10.10 | -3.39% |
| Marks & Spencer | 373.80p | -10.70 | -2.78% |
| Hikma Pharmaceuticals | 1,615.00p | -43.00 | -2.59% |
| Coca-Cola HBC | 4,408.00p | -108.00 | -2.39% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 326.40p | -1.20p | -0.37% | 360,603 |
| AAL | Anglo American | 3,930.00p | -85.00p | -2.12% | 1,716,095 |
| ABF | AB Foods | 2,029.00p | 4.00p | 0.2% | 216,650 |
| ADM | Admiral | 3,892.00p | 2.00p | 0.05% | 90,646 |
| ALW | Alliance Witan | 1,358.00p | -12.00p | -0.88% | 345,473 |
| ANTO | Antofagasta | 3,637.00p | -65.00p | -1.76% | 219,597 |
| AUTO | Auto Trader | 527.60p | -6.80p | -1.27% | 428,461 |
| AV. | Aviva | 714.40p | -5.00p | -0.7% | 7,945,103 |
| AZN | Astrazeneca | 11,952.00p | -98.00p | -0.81% | 1,385,470 |
| BA. | BAE Systems | 2,164.00p | 4.00p | 0.19% | 939,360 |
| BARC | Barclays | 491.35p | -4.75p | -0.96% | 9,487,486 |
| BATS | British American Tobacco | 4,130.00p | 34.00p | 0.83% | 1,218,416 |
| BEZ | Beazley | 1,295.00p | 0.00p | 0% | 68,136 |
| BKG | Berkeley Group | 3,546.00p | 12.00p | 0.34% | 44,772 |
| BLND | British Land | 422.80p | -0.20p | -0.05% | 797,468 |
| BNZL | Bunzl | 2,748.00p | -8.00p | -0.29% | 194,739 |
| BP. | BP | 551.00p | 11.70p | 2.17% | 10,605,359 |
| BT.A | BT | 201.70p | -1.60p | -0.79% | 1,913,185 |
| BTRW | Barratt Redrow | 310.90p | -4.80p | -1.52% | 6,458,597 |
| CCH | Coca-Cola HBC | 4,410.00p | -106.00p | -2.35% | 538,541 |
| CNA | Centrica | 155.30p | -0.95p | -0.61% | 1,960,689 |
| CPG | Compass Group | $30.99 | $-0.46 | -1.46% | 323,268 |
| CRDA | Croda International | 3,276.00p | 6.00p | 0.18% | 100,010 |
| CTEC | ConvaTec | 226.80p | -3.80p | -1.65% | 2,408,983 |
| DCC | DCC | 6,375.00p | 10.00p | 0.16% | 263,371 |
| DGE | Diageo | 1,715.00p | 25.50p | 1.51% | 1,134,705 |
| DPLM | Diploma | 7,145.00p | 40.00p | 0.56% | 131,547 |
| EDV | Endeavour Mining | 4,432.00p | 27.00p | 0.61% | 332,174 |
| ENT | Entain | 539.60p | -4.40p | -0.81% | 1,157,782 |
| EXPN | Experian | 2,947.00p | 23.00p | 0.79% | 1,774,002 |
| EZJ | easyJet | 671.60p | 1.40p | 0.21% | 2,128,945 |
| FCIT | F&C Investment Trust | 339.20p | -2.40p | -0.7% | 878,858 |
| FRES | Fresnillo | 3,187.00p | 102.00p | 3.31% | 1,188,402 |
| GAW | Games Workshop | 18,840.00p | 180.00p | 0.96% | 14,870 |
| GLEN | Glencore | 579.20p | -0.90p | -0.16% | 8,602,064 |
| GSK | Glaxosmithkline | 1,920.00p | 4.00p | 0.21% | 1,389,378 |
| HIK | Hikma Pharmaceuticals | 1,615.00p | -43.00p | -2.59% | 157,441 |
| HLMA | Halma | 3,426.00p | -62.00p | -1.78% | 187,832 |
| HLN | Haleon | 356.70p | -1.20p | -0.34% | 10,203,690 |
| HSBA | HSBC Holdings | 1,507.20p | 10.00p | 0.67% | 7,612,516 |
| HSX | Hiscox | 1,779.00p | 5.00p | 0.28% | 231,522 |
| HWDN | Howden Joinery | 793.50p | -4.00p | -0.5% | 142,317 |
| IAG | International Airlines | 418.70p | -8.90p | -2.08% | 3,576,893 |
| ICG | Icg Plc | 2,010.00p | -18.00p | -0.89% | 147,077 |
| IHG | InterContinental Hotels | $158.95 | $-2.85 | -1.76% | 47,178 |
| III | 3i Group | 2,797.00p | -24.00p | -0.85% | 724,302 |
| IMB | Imperial Brands | 2,502.00p | -23.00p | -0.91% | 829,311 |
| IMI | IMI | 2,958.00p | -44.00p | -1.47% | 229,669 |
| INF | Informa | 890.00p | -4.80p | -0.54% | 258,121 |
| ITRK | Intertek Group | 5,845.00p | 0.00p | 0% | 72,929 |
| JD. | JD Sports | 79.94p | -13.52p | -14.47% | 42,326,469 |
| KGF | Kingfisher | 322.40p | -3.20p | -0.98% | 1,438,095 |
| LAND | Land Securities | 682.00p | 1.50p | 0.22% | 609,659 |
| LGEN | Legal & General | 287.90p | -10.10p | -3.39% | 21,398,307 |
| LLOY | Lloyds | 109.95p | -0.40p | -0.36% | 37,893,420 |
| LMP | LondonMetric | 190.10p | -0.30p | -0.16% | 1,586,521 |
| LSEG | London Stock Exchange | 8,490.00p | -28.00p | -0.33% | 264,955 |
| MKS | Marks & Spencer | 373.60p | -10.90p | -2.83% | 1,732,744 |
| MNDI | Mondi | 851.80p | -13.00p | -1.5% | 363,969 |
| MNG | M&G | 342.70p | -4.30p | -1.24% | 4,099,987 |
| MRO | Melrose | 480.00p | -3.40p | -0.7% | 534,156 |
| NG. | National Grid | 1,192.50p | 13.50p | 1.15% | 4,241,706 |
| NWG | Natwest | 679.20p | -2.80p | -0.41% | 3,805,442 |
| NXT | Next | 15,075.00p | -10.00p | -0.07% | 16,608 |
| PCT | Polar Capital Technology Trust | 641.50p | -5.50p | -0.85% | 1,485,155 |
| PRU | Prudential | 1,010.50p | -12.50p | -1.22% | 1,288,899 |
| PSH | Pershing Square Holdings | 3,850.00p | -52.00p | -1.33% | 57,339 |
| PSN | Persimmon | 1,144.50p | -17.00p | -1.46% | 199,536 |
| PSON | Pearson | 1,175.00p | -12.50p | -1.05% | 247,865 |
| REL | Relx | 2,568.00p | 8.00p | 0.31% | 1,375,272 |
| RIO | Rio Tinto | 7,390.00p | 2.00p | 0.03% | 952,441 |
| RKT | Reckitt | 5,014.00p | 20.00p | 0.4% | 744,638 |
| RMV | Rightmove | 500.60p | -11.60p | -2.26% | 1,251,277 |
| RR. | Rolls-Royce | 1,503.00p | -16.40p | -1.08% | 2,490,013 |
| RTO | Rentokil Initial | 341.20p | -3.30p | -0.96% | 1,956,609 |
| SBRY | Sainsbury's | 330.20p | -5.40p | -1.61% | 6,072,622 |
| SDR | Schroders | 584.00p | 0.00p | 0% | 933,764 |
| SGE | Sage Group | 1,079.50p | 6.50p | 0.61% | 528,980 |
| SGRO | Segro | 958.20p | -1.60p | -0.17% | 665,411 |
| SHEL | Shell | 3,457.00p | 36.50p | 1.07% | 1,706,889 |
| SMIN | Smiths Group | 2,588.00p | -5.00p | -0.19% | 235,865 |
| SMT | Scottish Mortgage | 1,456.50p | -4.00p | -0.27% | 963,389 |
| SN. | Smith & Nephew | 1,074.50p | 6.00p | 0.56% | 2,382,317 |
| SPX | Spirax-Sarco | 6,845.00p | -155.00p | -2.21% | 287,823 |
| SSE | SSE | 2,401.00p | 19.00p | 0.8% | 642,133 |
| STAN | Standard Chartered | 2,155.00p | 1.00p | 0.05% | 1,326,025 |
| STJ | St James's Place | 1,165.50p | -6.50p | -0.55% | 567,708 |
| SVT | Severn Trent | 3,106.00p | 38.00p | 1.24% | 131,737 |
| TSCO | Tesco | 446.90p | -1.50p | -0.33% | 1,843,216 |
| TW. | Taylor Wimpey | 83.44p | -1.06p | -1.25% | 3,543,427 |
| ULVR | Unilever | 4,647.50p | 9.00p | 0.19% | 1,528,748 |
| UTG | Unite | 514.00p | 0.50p | 0.1% | 1,035,852 |
| UU. | United Utilities | 1,422.00p | 13.00p | 0.92% | 231,731 |
| VOD | Vodafone | 118.60p | -0.80p | -0.67% | 49,613,454 |
| WEIR | Weir Group | 2,714.00p | 72.00p | 2.73% | 211,270 |
| WPP | WPP | 390.70p | -4.00p | -1.01% | 1,116,973 |
| WTB | Whitbread | 2,432.00p | -26.00p | -1.06% | 51,256 |