| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 87.86p | 4.30 | 5.15% |
| London Stock Exchange | 9,108.00p | 406.00 | 4.67% |
| Relx | 2,539.00p | 103.00 | 4.23% |
| Auto Trader | 460.00p | 15.30 | 3.44% |
| Entain | 569.80p | 16.20 | 2.93% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Prudential | 986.60p | -68.40 | -6.48% |
| Standard Chartered | 1,913.50p | -98.50 | -4.9% |
| HSBC Holdings | 1,341.20p | -50.80 | -3.65% |
| Antofagasta | 4,149.00p | -140.00 | -3.26% |
| Polar Capital Technology Trust | 705.00p | -23.50 | -3.23% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 338.60p | 2.60p | 0.77% | 721,275 |
| AAL | Anglo American | 4,070.00p | -36.00p | -0.88% | 773,137 |
| ABF | AB Foods | 1,879.50p | 18.00p | 0.97% | 115,816 |
| ADM | Admiral | 3,244.00p | 36.00p | 1.12% | 58,438 |
| ALW | Alliance Witan | 1,312.00p | -2.00p | -0.15% | 153,672 |
| ANTO | Antofagasta | 4,149.00p | -140.00p | -3.26% | 405,451 |
| AUTO | Auto Trader | 460.00p | 15.30p | 3.44% | 1,201,884 |
| AV. | Aviva | 608.20p | 3.20p | 0.53% | 1,495,657 |
| AZN | Astrazeneca | 13,370.00p | 160.00p | 1.21% | 804,839 |
| BA. | BAE Systems | 1,905.00p | 5.00p | 0.26% | 1,208,243 |
| BARC | Barclays | 460.55p | 0.75p | 0.16% | 7,059,676 |
| BATS | British American Tobacco | 4,348.00p | -54.00p | -1.23% | 656,300 |
| BEZ | Beazley | 1,282.50p | 0.50p | 0.04% | 534,465 |
| BKG | Berkeley Group | 3,466.00p | 68.00p | 2% | 39,321 |
| BLND | British Land | 397.80p | 3.60p | 0.91% | 834,208 |
| BNZL | Bunzl | 2,424.00p | 34.00p | 1.42% | 175,554 |
| BP. | BP | 540.00p | -5.50p | -1.01% | 9,367,495 |
| BT.A | BT | 206.30p | 3.30p | 1.63% | 1,691,910 |
| BTRW | Barratt Redrow | 262.30p | 4.20p | 1.63% | 5,158,452 |
| CCH | Coca-Cola HBC | 4,282.00p | 88.00p | 2.1% | 80,524 |
| CNA | Centrica | 188.15p | -0.20p | -0.11% | 971,037 |
| CPG | Compass Group | $32.92 | $0.58 | 1.79% | 394,767 |
| CRDA | Croda International | 2,931.00p | -18.00p | -0.61% | 64,593 |
| CTEC | ConvaTec | 201.40p | 2.70p | 1.36% | 4,003,745 |
| DCC | DCC | 6,015.00p | 35.00p | 0.59% | 47,013 |
| DGE | Diageo | 1,484.50p | 12.00p | 0.81% | 1,601,267 |
| DPLM | Diploma | 7,090.00p | 40.00p | 0.57% | 53,768 |
| EDV | Endeavour Mining | 4,225.00p | -3.00p | -0.07% | 261,260 |
| ENT | Entain | 569.80p | 16.20p | 2.93% | 681,974 |
| EXPN | Experian | 2,588.00p | 67.00p | 2.66% | 419,056 |
| EZJ | easyJet | 464.20p | 5.90p | 1.29% | 3,707,549 |
| FCIT | F&C Investment Trust | 339.90p | -1.70p | -0.5% | 465,818 |
| FRES | Fresnillo | 3,188.00p | 20.00p | 0.63% | 205,553 |
| GAW | Games Workshop | 19,200.00p | -160.00p | -0.83% | 16,209 |
| GLEN | Glencore | 605.80p | -2.50p | -0.41% | 11,577,959 |
| GSK | Glaxosmithkline | 1,888.50p | 37.00p | 2% | 1,389,279 |
| HIK | Hikma Pharmaceuticals | 1,444.00p | 28.00p | 1.98% | 198,921 |
| HLMA | Halma | 4,842.00p | -34.00p | -0.7% | 125,768 |
| HLN | Haleon | 329.90p | 8.70p | 2.71% | 3,282,535 |
| HSBA | HSBC Holdings | 1,341.20p | -50.80p | -3.65% | 18,513,307 |
| HSX | Hiscox | 1,757.00p | 4.00p | 0.23% | 184,848 |
| HWDN | Howden Joinery | 783.00p | 4.00p | 0.51% | 398,866 |
| IAG | International Airlines | 422.00p | 1.80p | 0.43% | 5,781,868 |
| ICG | Icg Plc | 1,779.00p | 9.00p | 0.51% | 696,451 |
| IHG | InterContinental Hotels | $160.70 | $0.80 | 0.5% | 41,374 |
| III | 3i Group | 2,192.00p | 61.00p | 2.86% | 1,238,248 |
| IMB | Imperial Brands | 2,701.00p | 2.00p | 0.07% | 270,123 |
| IMI | IMI | 2,808.00p | 8.00p | 0.29% | 149,838 |
| INF | Informa | 817.80p | 14.40p | 1.79% | 664,902 |
| ITRK | Intertek Group | 5,370.00p | 60.00p | 1.13% | 187,297 |
| JD. | JD Sports | 87.86p | 4.30p | 5.15% | 25,664,545 |
| KGF | Kingfisher | 286.90p | 3.90p | 1.38% | 2,290,453 |
| LAND | Land Securities | 625.00p | 4.50p | 0.73% | 407,312 |
| LGEN | Legal & General | 269.70p | 1.50p | 0.56% | 5,499,162 |
| LLOY | Lloyds | 100.20p | 1.30p | 1.31% | 24,855,573 |
| LMP | LondonMetric | 182.90p | -1.60p | -0.87% | 2,199,419 |
| LSEG | London Stock Exchange | 9,108.00p | 406.00p | 4.67% | 289,037 |
| MKS | Marks & Spencer | 370.40p | 2.10p | 0.57% | 1,028,741 |
| MNDI | Mondi | 754.00p | 8.60p | 1.15% | 578,444 |
| MNG | M&G | 311.60p | 0.40p | 0.13% | 1,181,486 |
| MRO | Melrose | 457.80p | 5.40p | 1.19% | 1,014,291 |
| NG. | National Grid | 1,204.00p | 5.50p | 0.46% | 2,767,112 |
| NWG | Natwest | 598.40p | 8.40p | 1.42% | 3,273,257 |
| NXT | Next | 13,535.00p | 205.00p | 1.54% | 161,011 |
| PCT | Polar Capital Technology Trust | 705.50p | -23.00p | -3.16% | 2,953,190 |
| PRU | Prudential | 986.60p | -68.40p | -6.48% | 8,904,699 |
| PSH | Pershing Square Holdings | 3,976.00p | 28.00p | 0.71% | 88,465 |
| PSN | Persimmon | 1,080.00p | 11.00p | 1.03% | 414,315 |
| PSON | Pearson | 1,141.00p | 28.50p | 2.56% | 190,180 |
| REL | Relx | 2,539.00p | 103.00p | 4.23% | 1,154,741 |
| RIO | Rio Tinto | 7,889.00p | -183.00p | -2.27% | 913,746 |
| RKT | Reckitt | 4,505.00p | 29.00p | 0.65% | 330,693 |
| RMV | Rightmove | 442.90p | 11.50p | 2.67% | 657,942 |
| RR. | Rolls-Royce | 1,264.40p | 6.20p | 0.49% | 3,842,638 |
| RTO | Rentokil Initial | 441.00p | 7.10p | 1.64% | 3,493,392 |
| SBRY | Sainsbury's | 297.80p | -6.80p | -2.23% | 3,075,221 |
| SDR | Schroders | 583.50p | 0.00p | 0% | 276,801 |
| SGE | Sage Group | 874.60p | 21.40p | 2.51% | 2,808,230 |
| SGRO | Segro | 724.00p | 10.60p | 1.49% | 313,058 |
| SHEL | Shell | 3,222.00p | -46.50p | -1.42% | 2,890,176 |
| SMIN | Smiths Group | 2,513.00p | 42.00p | 1.7% | 126,657 |
| SMT | Scottish Mortgage | 1,541.50p | 8.00p | 0.52% | 1,423,055 |
| SN. | Smith & Nephew | 1,120.00p | 11.50p | 1.04% | 1,738,682 |
| SPX | Spirax-Sarco | 6,915.00p | 15.00p | 0.22% | 42,138 |
| SSE | SSE | 2,364.00p | 28.00p | 1.2% | 1,626,267 |
| STAN | Standard Chartered | 1,913.50p | -98.50p | -4.9% | 6,918,297 |
| STJ | St James's Place | 1,183.50p | 16.00p | 1.37% | 145,278 |
| SVT | Severn Trent | 2,948.00p | 30.00p | 1.03% | 111,792 |
| TSCO | Tesco | 447.00p | 3.40p | 0.77% | 2,470,798 |
| TW. | Taylor Wimpey | 77.52p | 1.20p | 1.57% | 6,508,597 |
| ULVR | Unilever | 4,130.00p | 10.00p | 0.24% | 1,481,964 |
| UTG | Unite | 508.00p | 5.50p | 1.09% | 889,027 |
| UU. | United Utilities | 1,317.00p | 9.00p | 0.69% | 347,139 |
| VOD | Vodafone | 111.45p | -1.85p | -1.63% | 11,522,113 |
| WEIR | Weir Group | 2,416.00p | 30.00p | 1.26% | 623,943 |
| WPP | WPP | 265.20p | 1.20p | 0.45% | 989,937 |
| WTB | Whitbread | 2,377.00p | 30.00p | 1.28% | 110,529 |