| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 275.20p | 13.30 | 5.08% |
| Pearson | 1,140.50p | 41.00 | 3.73% |
| Relx | 2,504.00p | 81.00 | 3.34% |
| National Grid | 1,226.50p | 38.50 | 3.24% |
| Centrica | 195.10p | 5.85 | 3.09% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 310.80p | -17.60 | -5.36% |
| 3i Group | 2,097.00p | -113.00 | -5.11% |
| Polar Capital Technology Trust | 656.50p | -15.00 | -2.23% |
| Mondi | 741.40p | -9.60 | -1.28% |
| Intertek Group | 5,560.00p | -55.00 | -0.98% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 310.20p | -18.20p | -5.54% | 1,976,631 |
| AAL | Anglo American | 3,799.00p | -34.00p | -0.89% | 1,725,866 |
| ABF | AB Foods | 1,834.00p | 39.50p | 2.2% | 140,473 |
| ADM | Admiral | 3,360.00p | 74.00p | 2.25% | 221,393 |
| ALW | Alliance Witan | 1,298.00p | -8.00p | -0.61% | 578,807 |
| ANTO | Antofagasta | 3,791.00p | -19.00p | -0.5% | 364,865 |
| AUTO | Auto Trader | 500.20p | 9.00p | 1.83% | 1,893,934 |
| AV. | Aviva | 631.20p | 11.00p | 1.77% | 6,249,780 |
| AZN | Astrazeneca | 13,666.00p | 34.00p | 0.25% | 500,172 |
| BA. | BAE Systems | 1,873.50p | 23.00p | 1.24% | 3,757,785 |
| BARC | Barclays | 426.25p | 2.95p | 0.7% | 20,930,506 |
| BATS | British American Tobacco | 4,935.00p | 71.00p | 1.46% | 1,387,054 |
| BEZ | Beazley | 1,281.00p | 1.00p | 0.08% | 545,710 |
| BKG | Berkeley Group | 3,246.00p | 2.00p | 0.06% | 92,453 |
| BLND | British Land | 373.00p | 4.00p | 1.08% | 1,226,375 |
| BNZL | Bunzl | 2,398.00p | 66.00p | 2.83% | 368,254 |
| BP. | BP | 564.00p | 11.80p | 2.14% | 20,219,778 |
| BT.A | BT | 231.80p | 5.30p | 2.34% | 8,270,582 |
| BTRW | Barratt Redrow | 242.60p | -1.10p | -0.45% | 4,886,781 |
| CCH | Coca-Cola HBC | 4,164.00p | 50.00p | 1.22% | 152,718 |
| CNA | Centrica | 195.15p | 5.90p | 3.12% | 4,648,294 |
| CPG | Compass Group | $32.84 | $0.88 | 2.75% | 1,800,316 |
| CRDA | Croda International | 2,786.00p | 29.00p | 1.05% | 69,191 |
| CTEC | ConvaTec | 211.80p | 3.80p | 1.83% | 5,226,429 |
| DCC | DCC | 5,930.00p | 45.00p | 0.76% | 89,538 |
| DGE | Diageo | 1,548.00p | 18.50p | 1.21% | 2,312,735 |
| DPLM | Diploma | 6,655.00p | -65.00p | -0.97% | 500,301 |
| EDV | Endeavour Mining | 4,509.00p | -28.00p | -0.62% | 104,178 |
| ENT | Entain | 533.20p | 0.80p | 0.15% | 1,587,433 |
| EXPN | Experian | 2,670.00p | 72.00p | 2.77% | 924,213 |
| EZJ | easyJet | 342.90p | -1.30p | -0.38% | 5,035,991 |
| FCIT | F&C Investment Trust | 329.50p | -0.25p | -0.08% | 1,176,170 |
| FRES | Fresnillo | 3,342.00p | 7.00p | 0.21% | 291,088 |
| GAW | Games Workshop | 19,520.00p | 130.00p | 0.67% | 10,975 |
| GLEN | Glencore | 573.30p | -1.00p | -0.17% | 9,236,719 |
| GSK | Glaxosmithkline | 1,869.50p | 7.00p | 0.38% | 1,830,725 |
| HIK | Hikma Pharmaceuticals | 1,446.00p | 6.00p | 0.42% | 235,584 |
| HLMA | Halma | 4,498.00p | 12.00p | 0.27% | 329,864 |
| HLN | Haleon | 337.90p | 5.00p | 1.5% | 7,282,619 |
| HSBA | HSBC Holdings | 1,335.20p | 11.20p | 0.85% | 9,043,191 |
| HSX | Hiscox | 1,866.00p | 25.00p | 1.36% | 1,076,046 |
| HWDN | Howden Joinery | 731.50p | 8.00p | 1.11% | 408,649 |
| IAG | International Airlines | 384.60p | 9.90p | 2.64% | 12,003,236 |
| ICG | Icg Plc | 1,834.00p | 27.00p | 1.49% | 353,429 |
| IHG | InterContinental Hotels | $150.45 | $2.00 | 1.35% | 505,614 |
| III | 3i Group | 2,097.00p | -113.00p | -5.11% | 2,145,989 |
| IMB | Imperial Brands | 2,892.00p | 75.00p | 2.66% | 1,159,170 |
| IMI | IMI | 2,678.00p | 32.00p | 1.21% | 470,425 |
| INF | Informa | 801.80p | 11.20p | 1.42% | 1,545,746 |
| ITRK | Intertek Group | 5,560.00p | -55.00p | -0.98% | 737,822 |
| JD. | JD Sports | 73.18p | 1.16p | 1.61% | 5,310,406 |
| KGF | Kingfisher | 277.50p | 4.20p | 1.54% | 1,251,450 |
| LAND | Land Securities | 588.50p | 9.00p | 1.55% | 1,516,035 |
| LGEN | Legal & General | 264.90p | 0.10p | 0.04% | 10,526,418 |
| LLOY | Lloyds | 95.12p | 1.06p | 1.13% | 74,643,216 |
| LMP | LondonMetric | 184.10p | 1.90p | 1.04% | 2,741,671 |
| LSEG | London Stock Exchange | 9,320.00p | 188.00p | 2.06% | 882,648 |
| MKS | Marks & Spencer | 324.90p | 4.70p | 1.47% | 3,008,540 |
| MNDI | Mondi | 741.40p | -9.60p | -1.28% | 965,361 |
| MNG | M&G | 309.40p | 2.80p | 0.91% | 1,982,582 |
| MRO | Melrose | 483.50p | 8.30p | 1.75% | 1,438,338 |
| NG. | National Grid | 1,226.50p | 38.50p | 3.24% | 10,058,893 |
| NWG | Natwest | 565.00p | 3.80p | 0.68% | 14,255,021 |
| NXT | Next | 12,660.00p | 205.00p | 1.65% | 449,391 |
| PCT | Polar Capital Technology Trust | 657.00p | -14.50p | -2.16% | 3,144,211 |
| PRU | Prudential | 1,139.50p | 4.50p | 0.4% | 1,378,884 |
| PSH | Pershing Square Holdings | 4,046.00p | -4.00p | -0.1% | 145,270 |
| PSN | Persimmon | 1,040.00p | -6.50p | -0.62% | 1,104,586 |
| PSON | Pearson | 1,141.00p | 41.50p | 3.77% | 369,997 |
| REL | Relx | 2,506.00p | 83.00p | 3.43% | 2,271,512 |
| RIO | Rio Tinto | 7,731.00p | -35.00p | -0.45% | 1,525,684 |
| RKT | Reckitt | 4,667.00p | 70.00p | 1.52% | 439,052 |
| RMV | Rightmove | 407.70p | 3.70p | 0.92% | 871,443 |
| RR. | Rolls-Royce | 1,159.80p | 19.80p | 1.74% | 12,428,385 |
| RTO | Rentokil Initial | 476.20p | 3.70p | 0.78% | 3,851,450 |
| SBRY | Sainsbury's | 309.30p | 6.70p | 2.21% | 3,224,543 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 837,863 |
| SGE | Sage Group | 883.60p | 16.00p | 1.84% | 851,142 |
| SGRO | Segro | 687.40p | 5.40p | 0.79% | 636,034 |
| SHEL | Shell | 3,271.50p | 77.00p | 2.41% | 3,109,000 |
| SMIN | Smiths Group | 2,511.00p | 22.00p | 0.88% | 336,809 |
| SMT | Scottish Mortgage | 1,435.50p | -3.50p | -0.24% | 3,293,501 |
| SN. | Smith & Nephew | 1,123.00p | 11.00p | 0.99% | 803,147 |
| SPX | Spirax-Sarco | 6,930.00p | 15.00p | 0.22% | 58,119 |
| SSE | SSE | 2,335.00p | 64.00p | 2.82% | 1,853,632 |
| STAN | Standard Chartered | 1,906.00p | 17.50p | 0.93% | 1,921,296 |
| STJ | St James's Place | 1,159.50p | 4.50p | 0.39% | 954,402 |
| SVT | Severn Trent | 2,944.00p | 62.00p | 2.15% | 374,236 |
| TSCO | Tesco | 460.70p | 11.90p | 2.65% | 5,764,585 |
| TW. | Taylor Wimpey | 77.04p | -0.62p | -0.8% | 25,330,029 |
| ULVR | Unilever | 4,250.00p | 43.00p | 1.02% | 3,241,338 |
| UTG | Unite | 483.40p | 2.40p | 0.5% | 1,187,443 |
| UU. | United Utilities | 1,299.00p | 19.00p | 1.48% | 891,069 |
| VOD | Vodafone | 111.70p | 0.90p | 0.81% | 25,822,758 |
| WEIR | Weir Group | 2,448.00p | 0.00p | 0% | 364,661 |
| WPP | WPP | 275.20p | 13.30p | 5.08% | 1,788,371 |
| WTB | Whitbread | 2,328.00p | 26.00p | 1.13% | 832,051 |