Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 393.50p 11.30 2.96%
Pershing Square Holdings 3,722.00p 100.00 2.76%
Standard Chartered 2,313.00p 56.00 2.48%
Fresnillo 2,890.00p 67.00 2.37%
Glencore 561.10p 12.10 2.2%
Top Five Fallers (FTSE 100)
Company Price Change
BP 558.50p -13.30 -2.33%
Hikma Pharmaceuticals 1,590.00p -35.00 -2.15%
Bunzl 2,638.00p -50.00 -1.86%
Rightmove 440.90p -7.10 -1.58%
British American Tobacco 4,180.00p -63.00 -1.48%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 299.60p 299.6 -3.00p -0.99% 1,862,808
AAL Anglo American 4,042.00p 4042 62.00p 1.56% 1,976,938
ABF AB Foods 1,860.50p 1860.5 18.50p 1% 439,928
ADM Admiral 3,618.00p 3618 -22.00p -0.6% 701,484
ALW Alliance Witan 1,386.00p 1386 12.00p 0.87% 978,469
ANTO Antofagasta 3,730.00p 3730 12.00p 0.32% 538,138
AUTO Auto Trader 456.40p 456.4 -3.60p -0.78% 4,412,573
AV. Aviva 699.20p 699.2 1.40p 0.2% 3,604,044
AZN Astrazeneca 12,552.00p 12552 152.00p 1.23% 1,735,427
BA. BAE Systems 1,972.00p 1972 -20.50p -1.03% 2,847,944
BARC Barclays 463.90p 463.9 7.30p 1.6% 44,578,979
BATS British American Tobacco 4,180.00p 4180 -63.00p -1.48% 3,135,389
BEZ Beazley 1,306.00p 1306 0.00p 0% 542,413
BKG Berkeley Group 3,370.00p 3370 40.00p 1.2% 137,526
BLND British Land 396.60p 396.6 1.00p 0.25% 2,225,552
BNZL Bunzl 2,638.00p 2638 -50.00p -1.86% 1,220,230
BP. BP 558.50p 558.5 -13.30p -2.33% 94,658,928
BT.A BT 196.55p 196.55 3.15p 1.63% 11,815,281
BTRW Barratt Redrow 309.00p 309 5.00p 1.64% 4,202,002
CCH Coca-Cola HBC 4,372.00p 4372 12.00p 0.28% 256,535
CNA Centrica 147.40p 147.4 -1.90p -1.27% 10,975,737
CPG Compass Group $29.44 29.44 $0.32 1.1% 2,702,249
CRDA Croda International 3,236.00p 3236 9.00p 0.28% 330,983
CTEC ConvaTec 209.40p 209.4 -2.20p -1.04% 5,845,102
DCC DCC 6,435.00p 6435 -5.00p -0.08% 136,622
DGE Diageo 1,642.00p 1642 -0.50p -0.03% 1,865,456
DPLM Diploma 7,750.00p 7750 35.00p 0.45% 473,715
EDV Endeavour Mining 4,525.00p 4525 73.00p 1.64% 234,088
ENT Entain 449.60p 449.6 3.50p 0.78% 11,432,755
EXPN Experian 2,610.00p 2610 -26.00p -0.99% 3,218,238
EZJ easyJet 675.00p 675 5.00p 0.75% 1,373,052
FCIT F&C Investment Trust 345.40p 345.4 2.20p 0.64% 1,963,829
FRES Fresnillo 2,890.00p 2890 67.00p 2.37% 379,395
GAW Games Workshop 17,570.00p 17570 140.00p 0.8% 77,579
GLEN Glencore 561.10p 561.1 12.10p 2.2% 16,260,062
GSK Glaxosmithkline 1,851.00p 1851 -26.00p -1.39% 6,920,309
HIK Hikma Pharmaceuticals 1,590.00p 1590 -35.00p -2.15% 264,731
HLMA Halma 3,484.00p 3484 -20.00p -0.57% 507,655
HLN Haleon 342.70p 342.7 -2.20p -0.64% 32,860,972
HSBA HSBC Holdings 1,512.20p 1512.2 12.40p 0.83% 10,199,177
HSX Hiscox 1,873.00p 1873 0.00p 0% 1,615,354
HWDN Howden Joinery 759.00p 759 3.00p 0.4% 580,005
IAG International Airlines 436.20p 436.2 8.00p 1.87% 29,535,210
ICG Icg Plc 1,857.00p 1857 15.00p 0.81% 1,668,239
IHG InterContinental Hotels $156.35 156.35 $0.55 0.35% 191,928
III 3i Group 2,664.00p 2664 47.00p 1.8% 1,263,347
IMB Imperial Brands 2,442.00p 2442 -33.00p -1.33% 1,795,769
IMI IMI 3,120.00p 3120 10.00p 0.32% 470,425
INF Informa 876.40p 876.4 5.00p 0.57% 9,383,867
ITRK Intertek Group 5,860.00p 5860 0.00p 0% 3,408,209
JD. JD Sports 77.50p 77.5 1.06p 1.39% 8,317,371
KGF Kingfisher 328.40p 328.4 0.20p 0.06% 5,129,756
LAND Land Securities 618.00p 618 -0.50p -0.08% 3,389,822
LGEN Legal & General 297.50p 297.5 1.10p 0.37% 19,678,514
LLOY Lloyds 108.80p 108.8 1.80p 1.68% 135,785,112
LMP LondonMetric 178.70p 178.7 -0.60p -0.33% 7,085,984
LSEG London Stock Exchange 8,200.00p 8200 -46.00p -0.56% 2,000,396
MKS Marks & Spencer 374.50p 374.5 3.50p 0.94% 8,319,982
MNDI Mondi 824.20p 824.2 9.60p 1.18% 936,314
MNG M&G 326.70p 326.7 0.70p 0.21% 2,814,807
MRO Melrose 474.00p 474 1.50p 0.32% 3,630,123
NG. National Grid 1,127.00p 1127 -8.50p -0.75% 7,809,233
NWG Natwest 694.40p 694.4 9.80p 1.43% 30,608,420
NXT Next 14,655.00p 14655 255.00p 1.77% 259,993
PCT Polar Capital Technology Trust 699.00p 699 9.00p 1.3% 2,625,538
PRU Prudential 941.80p 941.8 -7.80p -0.82% 8,341,119
PSH Pershing Square Holdings 3,722.00p 3722 100.00p 2.76% 118,143
PSN Persimmon 1,154.50p 1154.5 6.00p 0.52% 661,818
PSON Pearson 1,218.50p 1218.5 6.00p 0.49% 676,782
REL Relx 2,527.00p 2527 2.00p 0.08% 3,525,488
RIO Rio Tinto 7,088.00p 7088 18.00p 0.25% 1,902,707
RKT Reckitt 4,905.00p 4905 -18.00p -0.37% 1,720,087
RMV Rightmove 440.90p 440.9 -7.10p -1.58% 8,860,902
RR. Rolls-Royce 1,481.40p 1481.4 -2.60p -0.18% 18,434,523
RTO Rentokil Initial 308.70p 308.7 -0.50p -0.16% 6,930,404
SBRY Sainsbury's 337.00p 337 0.00p 0% 4,498,198
SDR Schroders 588.50p 588.5 0.00p 0% 8,526,716
SGE Sage Group 1,002.50p 1002.5 12.50p 1.26% 1,926,129
SGRO Segro 941.20p 941.2 -7.80p -0.82% 7,381,194
SHEL Shell 3,611.00p 3611 -30.00p -0.82% 13,029,152
SMIN Smiths Group 2,816.00p 2816 59.00p 2.14% 1,593,399
SMT Scottish Mortgage 1,571.00p 1571 1.00p 0.06% 1,305,888
SN. Smith & Nephew 1,008.00p 1008 3.50p 0.35% 1,962,999
SPX Spirax-Sarco 7,050.00p 7050 80.00p 1.15% 407,771
SSE SSE 2,456.00p 2456 -19.00p -0.77% 1,498,430
STAN Standard Chartered 2,313.00p 2313 56.00p 2.48% 3,040,878
STJ St James's Place 1,071.00p 1071 6.50p 0.61% 910,713
SVT Severn Trent 3,062.00p 3062 0.00p 0% 348,808
TSCO Tesco 473.20p 473.2 -3.80p -0.8% 6,405,266
TW. Taylor Wimpey 80.10p 80.1 1.30p 1.65% 8,529,774
ULVR Unilever 4,664.50p 4664.5 -44.00p -0.93% 5,045,642
UTG Unite 455.80p 455.8 -1.20p -0.26% 4,973,104
UU. United Utilities 1,402.00p 1402 4.00p 0.29% 1,401,791
VOD Vodafone 125.80p 125.8 0.50p 0.4% 52,511,898
WEIR Weir Group 2,644.00p 2644 24.00p 0.92% 728,676
WPP WPP 393.50p 393.5 11.30p 2.96% 3,281,761
WTB Whitbread 2,348.00p 2348 20.00p 0.86% 352,530
FTSE 100 Latest
Value10,695.25
Change15.26