Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,851.50p 413.50 12.03%
easyJet 396.10p 38.90 10.89%
Anglo American 3,619.00p 349.00 10.67%
Fresnillo 3,708.00p 341.00 10.13%
Rolls-Royce 1,257.20p 114.60 10.03%
Top Five Fallers (FTSE 100)
Company Price Change
BP 565.40p -32.10 -5.37%
Shell 3,380.00p -188.00 -5.27%
Centrica 213.60p -5.10 -2.33%
British American Tobacco 4,369.00p -61.00 -1.38%
Imperial Brands 3,107.00p -32.00 -1.02%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 374.00p 374 17.00p 4.76% 558,086
AAL Anglo American 3,617.50p 3617.5 347.50p 10.63% 5,167,108
ABF AB Foods 1,917.00p 1917 55.00p 2.95% 123,942
ADM Admiral 3,215.00p 3215 -16.00p -0.5% 142,488
ALW Alliance Witan 1,263.00p 1263 35.00p 2.85% 338,021
ANTO Antofagasta 3,851.50p 3851.5 413.50p 12.03% 889,168
AUTO Auto Trader 484.90p 484.9 15.80p 3.37% 772,302
AV. Aviva 637.10p 637.1 19.30p 3.12% 3,781,065
AZN Astrazeneca 15,366.00p 15366 408.00p 2.73% 578,065
BA. BAE Systems 2,274.50p 2274.5 3.00p 0.13% 1,765,158
BARC Barclays 440.75p 440.75 34.95p 8.61% 16,644,813
BATS British American Tobacco 4,369.00p 4369 -61.00p -1.38% 900,709
BEZ Beazley 1,271.50p 1271.5 0.50p 0.04% 2,209,929
BKG Berkeley Group 3,420.00p 3420 210.00p 6.54% 115,343
BLND British Land 383.80p 383.8 21.70p 5.99% 1,007,051
BNZL Bunzl 2,283.00p 2283 35.00p 1.56% 194,991
BP. BP 565.40p 565.4 -32.10p -5.37% 43,617,281
BT.A BT 214.65p 214.65 0.40p 0.19% 2,815,361
BTRW Barratt Redrow 270.80p 270.8 19.70p 7.85% 3,768,057
CCH Coca-Cola HBC 4,348.00p 4348 130.00p 3.08% 134,773
CNA Centrica 213.60p 213.6 -5.10p -2.33% 3,619,201
CPG Compass Group $29.55 29.55 $1.19 4.2% 817,218
CRDA Croda International 2,998.00p 2998 108.00p 3.74% 92,301
CTEC ConvaTec 226.40p 226.4 12.00p 5.6% 1,449,103
DCC DCC 4,978.00p 4978 214.00p 4.49% 100,023
DGE Diageo 1,442.60p 1442.6 52.40p 3.77% 1,364,648
DPLM Diploma 6,415.00p 6415 235.00p 3.8% 81,397
EDV Endeavour Mining 4,788.00p 4788 259.00p 5.72% 205,469
ENT Entain 605.00p 605 39.20p 6.93% 725,122
EXPN Experian 2,665.50p 2665.5 93.00p 3.62% 1,323,360
EZJ easyJet 395.90p 395.9 38.70p 10.83% 6,617,314
FCIT F&C Investment Trust 1,291.00p 1291 57.00p 4.62% 337,103
FRES Fresnillo 3,708.00p 3708 341.00p 10.13% 341,082
GAW Games Workshop 18,695.00p 18695 695.00p 3.86% 27,261
GLEN Glencore 562.90p 562.9 4.90p 0.88% 12,194,981
GSK Glaxosmithkline 2,125.00p 2125 29.00p 1.38% 1,985,161
HIK Hikma Pharmaceuticals 1,324.00p 1324 38.50p 2.99% 145,801
HLMA Halma 4,023.00p 4023 239.00p 6.32% 243,650
HLN Haleon 370.40p 370.4 1.20p 0.33% 5,129,334
HSBA HSBC Holdings 1,339.20p 1339.2 71.80p 5.67% 13,294,539
HSX Hiscox 1,584.00p 1584 30.00p 1.93% 230,829
HWDN Howden Joinery 838.50p 838.5 47.50p 6.01% 412,432
IAG International Airlines 393.00p 393 32.80p 9.11% 17,336,751
ICG Icg Plc 1,679.00p 1679 79.00p 4.94% 247,807
IHG InterContinental Hotels $140.60 140.6 $9.85 7.53% 87,686
III 3i Group 2,723.50p 2723.5 122.50p 4.71% 1,375,852
IMB Imperial Brands 3,107.00p 3107 -32.00p -1.02% 261,912
IMI IMI 2,724.00p 2724 152.00p 5.91% 262,623
INF Informa 809.00p 809 39.60p 5.15% 684,225
ITRK Intertek Group 3,853.00p 3853 174.00p 4.73% 91,679
JD. JD Sports 75.10p 75.1 6.08p 8.81% 19,110,845
KGF Kingfisher 301.10p 301.1 17.70p 6.25% 1,240,594
LAND Land Securities 597.50p 597.5 34.00p 6.03% 1,140,171
LGEN Legal & General 261.45p 261.45 9.30p 3.69% 16,605,751
LLOY Lloyds 103.70p 103.7 7.97p 8.33% 94,493,334
LMP LondonMetric 193.50p 193.5 8.60p 4.65% 2,243,569
LSEG London Stock Exchange 9,040.00p 9040 164.00p 1.85% 298,006
MKS Marks & Spencer 363.95p 363.95 22.25p 6.51% 2,875,533
MNDI Mondi 864.00p 864 23.20p 2.76% 271,516
MNG M&G 294.80p 294.8 13.50p 4.8% 2,391,421
MRO Melrose 553.60p 553.6 46.40p 9.15% 3,782,738
NG. National Grid 1,326.80p 1326.8 10.40p 0.79% 2,622,161
NWG Natwest 611.60p 611.6 42.60p 7.49% 16,875,447
NXT Next 13,300.00p 13300 590.00p 4.64% 68,817
PCT Polar Capital Technology Trust 543.00p 543 31.00p 6.05% 2,205,611
PRU Prudential 1,129.50p 1129.5 57.50p 5.36% 1,639,180
PSH Pershing Square Holdings 4,308.00p 4308 286.00p 7.11% 102,603
PSN Persimmon 1,178.00p 1178 96.00p 8.87% 1,090,490
PSON Pearson 1,021.00p 1021 8.50p 0.84% 306,849
REL Relx 2,558.00p 2558 39.00p 1.55% 1,953,578
RIO Rio Tinto 7,435.00p 7435 316.00p 4.44% 781,932
RKT Reckitt 5,352.00p 5352 192.00p 3.72% 487,959
RMV Rightmove 441.10p 441.1 14.20p 3.33% 646,641
RR. Rolls-Royce 1,257.20p 1257.2 114.60p 10.03% 16,925,866
RTO Rentokil Initial 498.40p 498.4 11.70p 2.4% 1,013,221
SBRY Sainsbury's 347.70p 347.7 2.60p 0.75% 1,196,944
SDR Schroders 577.50p 577.5 -0.50p -0.09% 1,277,291
SGE Sage Group 874.60p 874.6 20.20p 2.36% 886,246
SGRO Segro 706.20p 706.2 42.20p 6.36% 880,388
SHEL Shell 3,380.00p 3380 -188.00p -5.27% 4,975,465
SMIN Smiths Group 2,484.00p 2484 125.00p 5.3% 298,255
SMT Scottish Mortgage 1,393.50p 1393.5 108.00p 8.4% 2,037,857
SN. Smith & Nephew 1,223.00p 1223 30.00p 2.51% 2,384,779
SPX Spirax-Sarco 7,172.00p 7172 494.00p 7.4% 45,904
SSE SSE 2,714.50p 2714.5 14.50p 0.54% 1,548,418
STAN Standard Chartered 1,708.00p 1708 134.60p 8.55% 1,612,124
STJ St James's Place 1,272.50p 1272.5 75.50p 6.31% 276,026
SVT Severn Trent 3,204.00p 3204 40.00p 1.26% 135,125
TSCO Tesco 482.10p 482.1 1.70p 0.35% 2,572,651
TW. Taylor Wimpey 88.66p 88.66 5.72p 6.9% 18,858,924
ULVR Unilever 4,263.00p 4263 75.00p 1.79% 1,845,709
UTG Unite 470.40p 470.4 14.00p 3.07% 518,253
UU. United Utilities 1,373.00p 1373 18.50p 1.37% 298,504
VOD Vodafone 116.05p 116.05 0.60p 0.52% 25,187,338
WEIR Weir Group 3,052.00p 3052 220.00p 7.77% 228,862
WPP WPP 260.05p 260.05 13.45p 5.45% 3,834,274
WTB Whitbread 2,518.00p 2518 128.00p 5.36% 200,683
FTSE 100 Latest
Value10,631.94
Change283.15