| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,770.00p | 262.00 | 7.47% |
| Persimmon | 1,308.50p | 85.00 | 6.95% |
| Anglo American | 3,319.00p | 192.00 | 6.14% |
| Antofagasta | 3,871.00p | 209.00 | 5.71% |
| Rolls-Royce | 1,304.50p | 66.00 | 5.33% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 501.50p | -8.50 | -1.67% |
| Rentokil Initial | 452.30p | -6.60 | -1.44% |
| Relx | 2,615.00p | -31.00 | -1.17% |
| BAE Systems | 2,233.00p | -26.00 | -1.15% |
| Shell | 3,183.00p | -24.00 | -0.75% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 345.00p | 7.80p | 2.31% | 468,976 |
| AAL | Anglo American | 3,318.00p | 191.00p | 6.11% | 3,453,525 |
| ABF | AB Foods | 1,858.00p | 12.00p | 0.65% | 280,186 |
| ADM | Admiral | 3,196.00p | 76.00p | 2.44% | 438,301 |
| ALW | Alliance Witan | 1,236.00p | 8.00p | 0.65% | 645,616 |
| ANTO | Antofagasta | 3,871.00p | 209.00p | 5.71% | 1,239,309 |
| AUTO | Auto Trader | 489.90p | 6.70p | 1.39% | 1,762,231 |
| AV. | Aviva | 630.60p | 18.40p | 3.01% | 4,368,982 |
| AZN | Astrazeneca | 14,660.00p | 218.00p | 1.51% | 848,920 |
| BA. | BAE Systems | 2,233.00p | -26.00p | -1.15% | 1,995,823 |
| BARC | Barclays | 414.70p | 17.30p | 4.35% | 25,147,481 |
| BATS | British American Tobacco | 4,412.00p | 103.00p | 2.39% | 4,136,594 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 850,590 |
| BKG | Berkeley Group | 3,948.00p | 72.00p | 1.86% | 217,072 |
| BLND | British Land | 373.80p | 8.40p | 2.3% | 1,293,872 |
| BNZL | Bunzl | 2,240.00p | 12.00p | 0.54% | 1,356,454 |
| BP. | BP | 501.20p | -8.80p | -1.73% | 51,070,470 |
| BT.A | BT | 205.60p | 1.80p | 0.88% | 2,815,334 |
| BTRW | Barratt Redrow | 308.70p | 6.20p | 2.05% | 7,166,011 |
| CCH | Coca-Cola HBC | 4,572.00p | 72.00p | 1.6% | 716,155 |
| CNA | Centrica | 198.10p | 3.70p | 1.9% | 23,462,308 |
| CPG | Compass Group | 2,272.00p | -11.00p | -0.48% | 614,559 |
| CRDA | Croda International | 2,787.00p | 69.00p | 2.54% | 192,420 |
| CTEC | ConvaTec | 244.60p | 6.20p | 2.6% | 791,128 |
| DCC | DCC | 4,782.00p | 92.00p | 1.96% | 681,566 |
| DGE | Diageo | 1,513.00p | -8.00p | -0.53% | 1,955,227 |
| DPLM | Diploma | 5,225.00p | 110.00p | 2.15% | 678,105 |
| EDV | Endeavour Mining | 4,812.00p | 178.00p | 3.84% | 300,249 |
| ENT | Entain | 583.40p | 8.40p | 1.46% | 6,486,896 |
| EXPN | Experian | 2,781.00p | 6.00p | 0.22% | 2,734,606 |
| EZJ | easyJet | 402.70p | 7.20p | 1.82% | 5,622,971 |
| FCIT | F&C Investment Trust | 1,229.00p | 14.00p | 1.15% | 256,245 |
| FRES | Fresnillo | 3,770.00p | 262.00p | 7.47% | 266,122 |
| GAW | Games Workshop | 17,360.00p | 510.00p | 3.03% | 30,098 |
| GLEN | Glencore | 521.70p | 14.90p | 2.94% | 12,837,942 |
| GSK | Glaxosmithkline | 2,075.00p | 29.00p | 1.42% | 3,691,731 |
| HIK | Hikma Pharmaceuticals | 1,222.00p | 31.00p | 2.6% | 733,133 |
| HLMA | Halma | 3,916.00p | 116.00p | 3.05% | 232,378 |
| HLN | Haleon | 373.60p | -0.30p | -0.08% | 8,283,166 |
| HSBA | HSBC Holdings | 1,281.00p | 30.00p | 2.4% | 12,046,764 |
| HSX | Hiscox | 1,484.00p | 32.00p | 2.2% | 311,344 |
| HWDN | Howden Joinery | 871.50p | 27.50p | 3.26% | 2,440,496 |
| IAG | International Airlines | 374.00p | 16.40p | 4.59% | 20,444,018 |
| ICG | Icg Plc | 1,585.00p | 29.00p | 1.86% | 688,183 |
| IHG | InterContinental Hotels | $131.70 | $3.30 | 2.57% | 109,579 |
| III | 3i Group | 2,956.00p | 29.00p | 0.99% | 655,149 |
| IMB | Imperial Brands | 3,152.00p | 9.00p | 0.29% | 583,628 |
| IMI | IMI | 2,800.00p | 74.00p | 2.71% | 741,217 |
| INF | Informa | 786.60p | 11.00p | 1.42% | 2,781,172 |
| ITRK | Intertek Group | 3,922.00p | 78.00p | 2.03% | 144,804 |
| JD. | JD Sports | 76.00p | 2.46p | 3.35% | 8,604,214 |
| KGF | Kingfisher | 320.80p | 6.10p | 1.94% | 3,530,174 |
| LAND | Land Securities | 598.00p | 10.50p | 1.79% | 681,767 |
| LGEN | Legal & General | 258.30p | 8.40p | 3.36% | 11,100,609 |
| LLOY | Lloyds | 98.92p | 3.76p | 3.95% | 141,481,810 |
| LMP | LondonMetric | 202.20p | 5.60p | 2.85% | 5,641,727 |
| LSEG | London Stock Exchange | 8,608.00p | -54.00p | -0.62% | 389,721 |
| MKS | Marks & Spencer | 359.30p | 6.00p | 1.7% | 6,866,762 |
| MNDI | Mondi | 840.80p | 24.80p | 3.04% | 440,556 |
| MNG | M&G | 305.60p | 8.60p | 2.9% | 1,444,033 |
| MRO | Melrose | 536.80p | 12.00p | 2.29% | 2,593,999 |
| NG. | National Grid | 1,344.50p | 12.00p | 0.9% | 2,823,756 |
| NWG | Natwest | 592.20p | 16.40p | 2.85% | 6,832,450 |
| NXT | Next | 12,865.00p | 100.00p | 0.78% | 186,799 |
| PCT | Polar Capital Technology Trust | 497.50p | 13.00p | 2.68% | 3,118,483 |
| PRU | Prudential | 1,105.00p | 40.50p | 3.8% | 3,823,875 |
| PSH | Pershing Square Holdings | 4,212.00p | 208.00p | 5.19% | 146,585 |
| PSN | Persimmon | 1,307.00p | 83.50p | 6.82% | 1,281,819 |
| PSON | Pearson | 986.80p | 8.20p | 0.84% | 817,804 |
| REL | Relx | 2,616.00p | -30.00p | -1.13% | 5,320,508 |
| RIO | Rio Tinto | 6,801.00p | 166.00p | 2.5% | 2,303,203 |
| RKT | Reckitt | 5,454.00p | -18.00p | -0.33% | 725,452 |
| RMV | Rightmove | 459.60p | 6.20p | 1.37% | 5,410,064 |
| RR. | Rolls-Royce | 1,306.00p | 67.50p | 5.45% | 11,700,629 |
| RTO | Rentokil Initial | 452.40p | -6.50p | -1.42% | 14,567,721 |
| SBRY | Sainsbury's | 336.40p | 0.00p | 0% | 1,091,961 |
| SDR | Schroders | 586.50p | 1.50p | 0.26% | 2,306,027 |
| SGE | Sage Group | 837.20p | -4.60p | -0.55% | 989,767 |
| SGRO | Segro | 752.40p | 27.60p | 3.81% | 1,768,262 |
| SHEL | Shell | 3,183.00p | -24.00p | -0.75% | 5,316,105 |
| SMIN | Smiths Group | 2,604.00p | 40.00p | 1.56% | 474,527 |
| SMT | Scottish Mortgage | 1,168.00p | 23.50p | 2.05% | 2,515,784 |
| SN. | Smith & Nephew | 1,249.50p | -2.50p | -0.2% | 529,103 |
| SPX | Spirax-Sarco | 7,360.00p | 305.00p | 4.32% | 378,693 |
| SSE | SSE | 2,690.00p | 59.00p | 2.24% | 1,306,758 |
| STAN | Standard Chartered | 1,694.50p | 66.00p | 4.05% | 4,361,468 |
| STJ | St James's Place | 1,324.50p | 44.00p | 3.44% | 336,013 |
| SVT | Severn Trent | 3,105.00p | 29.00p | 0.94% | 138,611 |
| TSCO | Tesco | 471.90p | 5.90p | 1.27% | 5,201,358 |
| TW. | Taylor Wimpey | 99.16p | 2.92p | 3.03% | 14,485,552 |
| ULVR | Unilever | 4,896.50p | -7.00p | -0.14% | 3,003,052 |
| UTG | Unite | 491.40p | 8.20p | 1.7% | 2,185,900 |
| UU. | United Utilities | 1,329.50p | 17.00p | 1.3% | 1,013,083 |
| VOD | Vodafone | 108.30p | 1.45p | 1.36% | 19,875,155 |
| WEIR | Weir Group | 3,020.00p | 92.00p | 3.14% | 1,245,744 |
| WPP | WPP | 257.00p | -0.70p | -0.27% | 1,191,757 |
| WTB | Whitbread | 2,446.00p | 7.00p | 0.29% | 294,166 |