Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Sage Group 1,008.50p 0.00 0%
WPP 386.20p 0.00 0%
Relx 2,603.00p 0.00 0%
Glaxosmithkline 1,854.50p 0.00 0%
Smith & Nephew 1,048.50p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Halma 3,432.00p 0.00 0%
Antofagasta 3,586.00p 0.00 0%
Weir Group 2,600.00p 0.00 0%
Fresnillo 2,912.00p 0.00 0%
Barratt Redrow 276.20p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 344.20p 344.2 0.00p 0% 0
AAL Anglo American 3,890.00p 3890 0.00p 0% 0
ABF AB Foods 1,866.00p 1866 0.00p 0% 0
ADM Admiral 3,836.00p 3836 0.00p 0% 0
ALW Alliance Witan 1,352.00p 1352 0.00p 0% 0
ANTO Antofagasta 3,586.00p 3586 0.00p 0% 0
AUTO Auto Trader 501.00p 501 0.00p 0% 0
AV. Aviva 709.00p 709 0.00p 0% 0
AZN Astrazeneca 12,154.00p 12154 0.00p 0% 1
BA. BAE Systems 1,940.00p 1940 0.00p 0% 0
BARC Barclays 478.50p 478.5 0.00p 0% 0
BATS British American Tobacco 4,250.00p 4250 0.00p 0% 0
BEZ Beazley 1,304.50p 1304.5 0.00p 0% 0
BKG Berkeley Group 3,222.00p 3222 0.00p 0% 0
BLND British Land 390.00p 390 0.00p 0% 0
BNZL Bunzl 2,582.00p 2582 0.00p 0% 0
BP. BP 571.20p 571.2 0.00p 0% 0
BT.A BT 204.70p 204.7 0.00p 0% 0
BTRW Barratt Redrow 276.20p 276.2 0.00p 0% 0
CCH Coca-Cola HBC 4,644.00p 4644 0.00p 0% 0
CNA Centrica 147.20p 147.2 0.00p 0% 0
CPG Compass Group $31.39 31.39 $0.00 0% 0
CRDA Croda International 3,148.00p 3148 0.00p 0% 0
CTEC ConvaTec 217.40p 217.4 0.00p 0% 0
DCC DCC 6,335.00p 6335 0.00p 0% 0
DGE Diageo 1,643.00p 1643 0.00p 0% 0
DPLM Diploma 7,065.00p 7065 0.00p 0% 0
EDV Endeavour Mining 4,492.00p 4492 0.00p 0% 0
ENT Entain 501.80p 501.8 0.00p 0% 0
EXPN Experian 2,858.00p 2858 0.00p 0% 0
EZJ easyJet 666.80p 666.8 0.00p 0% 0
FCIT F&C Investment Trust 338.40p 338.4 0.00p 0% 0
FRES Fresnillo 2,912.00p 2912 0.00p 0% 0
GAW Games Workshop 17,600.00p 17600 0.00p 0% 0
GLEN Glencore 591.00p 591 0.00p 0% 2
GSK Glaxosmithkline 1,854.50p 1854.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,544.00p 1544 0.00p 0% 0
HLMA Halma 3,432.00p 3432 0.00p 0% 0
HLN Haleon 342.20p 342.2 0.00p 0% 0
HSBA HSBC Holdings 1,536.80p 1536.8 0.00p 0% 0
HSX Hiscox 1,882.00p 1882 0.00p 0% 0
HWDN Howden Joinery 736.50p 736.5 0.00p 0% 0
IAG International Airlines 409.70p 409.7 0.00p 0% 0
ICG Icg Plc 1,870.00p 1870 0.00p 0% 0
IHG InterContinental Hotels $153.95 153.95 $0.00 0% 0
III 3i Group 2,631.00p 2631 0.00p 0% 0
IMB Imperial Brands 2,553.00p 2553 0.00p 0% 0
IMI IMI 2,966.00p 2966 0.00p 0% 0
INF Informa 903.40p 903.4 0.00p 0% 0
ITRK Intertek Group 5,855.00p 5855 0.00p 0% 0
JD. JD Sports 76.56p 76.56 0.00p 0% 0
KGF Kingfisher 287.90p 287.9 0.00p 0% 0
LAND Land Securities 617.50p 617.5 0.00p 0% 0
LGEN Legal & General 290.00p 290 0.00p 0% 0
LLOY Lloyds 109.35p 109.35 0.00p 0% 0
LMP LondonMetric 176.30p 176.3 0.00p 0% 0
LSEG London Stock Exchange 8,474.00p 8474 0.00p 0% 0
MKS Marks & Spencer 370.80p 370.8 0.00p 0% 0
MNDI Mondi 816.60p 816.6 0.00p 0% 0
MNG M&G 332.00p 332 0.00p 0% 0
MRO Melrose 467.00p 467 0.00p 0% 0
NG. National Grid 1,105.00p 1105 0.00p 0% 0
NWG Natwest 682.80p 682.8 0.00p 0% 0
NXT Next 14,655.00p 14655 0.00p 0% 0
PCT Polar Capital Technology Trust 634.50p 634.5 0.00p 0% 0
PRU Prudential 976.80p 976.8 0.00p 0% 0
PSH Pershing Square Holdings 3,772.00p 3772 0.00p 0% 0
PSN Persimmon 1,084.50p 1084.5 0.00p 0% 0
PSON Pearson 1,191.50p 1191.5 0.00p 0% 0
REL Relx 2,603.00p 2603 0.00p 0% 0
RIO Rio Tinto 7,207.00p 7207 0.00p 0% 0
RKT Reckitt 5,120.00p 5120 0.00p 0% 0
RMV Rightmove 493.60p 493.6 0.00p 0% 0
RR. Rolls-Royce 1,423.80p 1423.8 0.00p 0% 0
RTO Rentokil Initial 330.70p 330.7 0.00p 0% 0
SBRY Sainsbury's 340.20p 340.2 0.00p 0% 0
SDR Schroders 586.00p 586 0.00p 0% 0
SGE Sage Group 1,008.50p 1008.5 0.00p 0% 0
SGRO Segro 930.80p 930.8 0.00p 0% 0
SHEL Shell 3,582.00p 3582 0.00p 0% 0
SMIN Smiths Group 2,506.00p 2506 0.00p 0% 0
SMT Scottish Mortgage 1,468.00p 1468 0.00p 0% 0
SN. Smith & Nephew 1,048.50p 1048.5 0.00p 0% 0
SPX Spirax-Sarco 6,720.00p 6720 0.00p 0% 0
SSE SSE 2,312.00p 2312 0.00p 0% 0
STAN Standard Chartered 2,299.00p 2299 0.00p 0% 0
STJ St James's Place 1,124.50p 1124.5 0.00p 0% 0
SVT Severn Trent 2,916.00p 2916 0.00p 0% 0
TSCO Tesco 480.90p 480.9 0.00p 0% 0
TW. Taylor Wimpey 76.28p 76.28 0.00p 0% 0
ULVR Unilever 4,697.00p 4697 0.00p 0% 0
UTG Unite 473.20p 473.2 0.00p 0% 0
UU. United Utilities 1,320.00p 1320 0.00p 0% 0
VOD Vodafone 130.35p 130.35 0.00p 0% 0
WEIR Weir Group 2,600.00p 2600 0.00p 0% 0
WPP WPP 386.20p 386.2 0.00p 0% 0
WTB Whitbread 2,327.00p 2327 0.00p 0% 0
FTSE 100 Latest
Value10,697.57
Change0.00