Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Marks & Spencer 340.80p 14.00 4.28%
Polar Capital Technology Trust 656.50p 14.00 2.18%
Fresnillo 3,262.00p 69.00 2.16%
Anglo American 3,736.00p 79.00 2.16%
Antofagasta 3,722.00p 73.00 2%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 2,579.00p -131.00 -4.83%
Auto Trader 489.40p -13.80 -2.74%
Relx 2,466.00p -61.00 -2.41%
Reckitt 4,667.00p -100.00 -2.1%
WPP 273.90p -4.80 -1.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.80p 332.8 -1.20p -0.36% 335,726
AAL Anglo American 3,735.00p 3735 78.00p 2.13% 520,598
ABF AB Foods 1,809.50p 1809.5 -23.50p -1.28% 54,781
ADM Admiral 3,398.00p 3398 12.00p 0.35% 165,007
ALW Alliance Witan 1,296.00p 1296 1.00p 0.08% 165,860
ANTO Antofagasta 3,722.00p 3722 73.00p 2% 104,393
AUTO Auto Trader 489.40p 489.4 -13.80p -2.74% 671,507
AV. Aviva 621.60p 621.6 5.40p 0.88% 1,622,909
AZN Astrazeneca 13,874.00p 13874 -6.00p -0.04% 196,618
BA. BAE Systems 1,921.50p 1921.5 19.50p 1.03% 772,573
BARC Barclays 428.40p 428.4 3.40p 0.8% 5,221,996
BATS British American Tobacco 4,898.00p 4898 -3.00p -0.06% 322,212
BEZ Beazley 1,281.00p 1281 -1.00p -0.08% 508,364
BKG Berkeley Group 3,246.00p 3246 -14.00p -0.43% 25,900
BLND British Land 381.40p 381.4 3.20p 0.85% 1,298,532
BNZL Bunzl 2,434.00p 2434 36.00p 1.5% 263,492
BP. BP 568.50p 568.5 -0.50p -0.09% 5,527,577
BT.A BT 230.90p 230.9 -1.40p -0.6% 1,423,701
BTRW Barratt Redrow 241.40p 241.4 0.20p 0.08% 1,074,725
CCH Coca-Cola HBC 4,196.00p 4196 -42.00p -0.99% 36,029
CNA Centrica 196.70p 196.7 -1.80p -0.91% 1,017,713
CPG Compass Group $31.30 31.3 $-0.18 -0.57% 385,168
CRDA Croda International 2,800.00p 2800 28.00p 1.01% 48,309
CTEC ConvaTec 213.80p 213.8 -0.60p -0.28% 532,544
DCC DCC 6,125.00p 6125 10.00p 0.16% 69,162
DGE Diageo 1,568.50p 1568.5 -7.00p -0.44% 719,196
DPLM Diploma 6,770.00p 6770 -65.00p -0.95% 120,175
EDV Endeavour Mining 4,331.00p 4331 -39.00p -0.89% 51,917
ENT Entain 538.00p 538 5.00p 0.94% 769,188
EXPN Experian 2,579.00p 2579 -131.00p -4.83% 995,649
EZJ easyJet 342.50p 342.5 2.80p 0.82% 623,789
FCIT F&C Investment Trust 328.10p 328.1 0.20p 0.06% 522,415
FRES Fresnillo 3,262.00p 3262 69.00p 2.16% 66,641
GAW Games Workshop 18,920.00p 18920 -210.00p -1.1% 10,901
GLEN Glencore 567.10p 567.1 4.60p 0.82% 3,847,012
GSK Glaxosmithkline 1,894.00p 1894 -8.00p -0.42% 675,341
HIK Hikma Pharmaceuticals 1,462.00p 1462 7.00p 0.48% 82,117
HLMA Halma 4,430.00p 4430 30.00p 0.68% 409,318
HLN Haleon 338.90p 338.9 -3.40p -0.99% 2,254,552
HSBA HSBC Holdings 1,333.00p 1333 6.20p 0.47% 2,492,818
HSX Hiscox 1,843.00p 1843 -16.00p -0.86% 169,806
HWDN Howden Joinery 733.00p 733 -4.00p -0.54% 362,390
IAG International Airlines 385.30p 385.3 5.10p 1.34% 4,021,347
ICG Icg Plc 1,782.00p 1782 3.00p 0.17% 134,151
IHG InterContinental Hotels $151.80 151.8 $1.05 0.7% 27,937
III 3i Group 2,178.00p 2178 -26.00p -1.18% 422,413
IMB Imperial Brands 2,878.00p 2878 9.00p 0.31% 190,683
IMI IMI 2,698.00p 2698 -12.00p -0.44% 188,778
INF Informa 808.00p 808 -4.60p -0.57% 247,884
ITRK Intertek Group 5,495.00p 5495 0.00p 0% 116,566
JD. JD Sports 74.74p 74.74 -0.78p -1.03% 1,978,517
KGF Kingfisher 280.30p 280.3 -1.00p -0.36% 370,798
LAND Land Securities 596.50p 596.5 5.50p 0.93% 336,991
LGEN Legal & General 264.00p 264 -0.40p -0.15% 5,499,811
LLOY Lloyds 96.68p 96.68 0.38p 0.39% 25,507,871
LMP LondonMetric 185.80p 185.8 0.80p 0.43% 1,179,390
LSEG London Stock Exchange 9,376.00p 9376 -82.00p -0.87% 227,488
MKS Marks & Spencer 340.30p 340.3 13.50p 4.13% 6,048,960
MNDI Mondi 730.60p 730.6 -1.60p -0.22% 104,433
MNG M&G 309.80p 309.8 3.70p 1.21% 615,513
MRO Melrose 490.10p 490.1 4.50p 0.93% 918,848
NG. National Grid 1,240.50p 1240.5 -10.50p -0.84% 1,713,361
NWG Natwest 565.60p 565.6 -1.40p -0.25% 2,193,105
NXT Next 12,785.00p 12785 -30.00p -0.23% 82,430
PCT Polar Capital Technology Trust 656.50p 656.5 14.00p 2.18% 1,696,610
PRU Prudential 1,124.00p 1124 -2.50p -0.22% 578,269
PSH Pershing Square Holdings 4,038.00p 4038 -2.00p -0.05% 49,534
PSN Persimmon 1,020.50p 1020.5 -2.00p -0.2% 493,269
PSON Pearson 1,124.50p 1124.5 -13.50p -1.19% 116,617
REL Relx 2,465.00p 2465 -62.00p -2.45% 1,116,929
RIO Rio Tinto 7,556.00p 7556 47.00p 0.63% 441,617
RKT Reckitt 4,665.00p 4665 -102.00p -2.14% 253,166
RMV Rightmove 411.40p 411.4 -4.60p -1.11% 461,786
RR. Rolls-Royce 1,185.20p 1185.2 20.60p 1.77% 2,623,082
RTO Rentokil Initial 472.80p 472.8 0.10p 0.02% 1,818,376
SBRY Sainsbury's 307.60p 307.6 -3.00p -0.97% 2,200,848
SDR Schroders 582.00p 582 0.00p 0% 267,396
SGE Sage Group 893.80p 893.8 -14.20p -1.56% 423,424
SGRO Segro 695.20p 695.2 7.60p 1.11% 296,462
SHEL Shell 3,278.00p 3278 -6.50p -0.2% 1,028,413
SMIN Smiths Group 2,481.00p 2481 10.00p 0.4% 65,178
SMT Scottish Mortgage 1,462.00p 1462 20.00p 1.39% 1,194,507
SN. Smith & Nephew 1,147.50p 1147.5 -9.50p -0.82% 234,289
SPX Spirax-Sarco 6,855.00p 6855 20.00p 0.29% 14,239
SSE SSE 2,327.00p 2327 2.00p 0.09% 1,058,802
STAN Standard Chartered 1,897.50p 1897.5 18.50p 0.98% 788,272
STJ St James's Place 1,149.00p 1149 9.50p 0.83% 264,322
SVT Severn Trent 3,052.00p 3052 40.00p 1.33% 368,664
TSCO Tesco 453.80p 453.8 -5.90p -1.28% 13,615,120
TW. Taylor Wimpey 76.60p 76.6 -0.28p -0.36% 4,498,484
ULVR Unilever 4,257.00p 4257 -35.00p -0.82% 1,275,539
UTG Unite 488.60p 488.6 -0.60p -0.12% 639,109
UU. United Utilities 1,338.00p 1338 9.00p 0.68% 363,898
VOD Vodafone 113.55p 113.55 0.40p 0.35% 3,062,710
WEIR Weir Group 2,478.00p 2478 42.00p 1.72% 180,378
WPP WPP 274.10p 274.1 -4.60p -1.65% 743,527
WTB Whitbread 2,349.00p 2349 -9.00p -0.38% 93,791
FTSE 100 Latest
Value10,334.43
Change3.88