| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hiscox | 1,932.00p | 49.00 | 2.6% |
| 3i Group | 2,589.00p | 61.00 | 2.41% |
| Smith & Nephew | 1,120.50p | 15.50 | 1.4% |
| Icg Plc | 1,930.00p | 26.00 | 1.37% |
| Haleon | 327.40p | 4.20 | 1.3% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| AB Foods | 1,892.50p | -50.50 | -2.6% |
| Sage Group | 1,150.00p | -29.00 | -2.46% |
| Barratt Redrow | 327.90p | -6.70 | -2% |
| Polar Capital Technology Trust | 582.50p | -11.50 | -1.94% |
| JD Sports | 94.50p | -1.82 | -1.89% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 267.40p | 0.00p | 0% | 581,753 |
| AAL | Anglo American | 3,782.00p | -42.00p | -1.1% | 1,288,722 |
| ABF | AB Foods | 1,892.50p | -50.50p | -2.6% | 338,280 |
| ADM | Admiral | 3,882.00p | 0.00p | 0% | 81,908 |
| ALW | Alliance Witan | 1,350.00p | -8.00p | -0.59% | 212,963 |
| ANTO | Antofagasta | 3,206.00p | -47.00p | -1.44% | 253,227 |
| AUTO | Auto Trader | 546.60p | 0.20p | 0.04% | 945,421 |
| AV. | Aviva | 733.20p | 3.00p | 0.41% | 2,217,422 |
| AZN | Astrazeneca | 13,854.00p | -6.00p | -0.04% | 769,143 |
| BA. | BAE Systems | 2,067.00p | -6.00p | -0.29% | 790,332 |
| BARC | Barclays | 423.65p | -0.45p | -0.11% | 12,670,268 |
| BATS | British American Tobacco | 4,556.00p | -18.00p | -0.39% | 593,828 |
| BKG | Berkeley Group | 3,670.00p | 30.00p | 0.82% | 23,860 |
| BLND | British Land | 434.40p | -2.20p | -0.5% | 527,049 |
| BNZL | Bunzl | 2,864.00p | -28.00p | -0.97% | 319,961 |
| BP. | BP | 588.90p | -11.10p | -1.85% | 13,486,624 |
| BT.A | BT | 224.80p | -2.90p | -1.27% | 4,573,772 |
| BTRW | Barratt Redrow | 328.00p | -6.60p | -1.97% | 1,988,034 |
| CCH | Coca-Cola HBC | 4,786.00p | -22.00p | -0.46% | 203,343 |
| CNA | Centrica | 151.80p | 1.90p | 1.27% | 4,804,883 |
| CPG | Compass Group | $34.08 | $-0.41 | -1.19% | 279,059 |
| CRDA | Croda International | 3,635.00p | -33.00p | -0.9% | 71,677 |
| CTEC | ConvaTec | 242.40p | -3.20p | -1.3% | 3,732,804 |
| DCC | DCC | 6,455.00p | 5.00p | 0.08% | 19,935 |
| DGE | Diageo | 1,774.50p | -31.00p | -1.72% | 1,182,305 |
| DPLM | Diploma | 7,235.00p | -30.00p | -0.41% | 70,612 |
| EDV | Endeavour Mining | 3,666.00p | -68.00p | -1.82% | 194,343 |
| ENT | Entain | 478.20p | -2.40p | -0.5% | 412,711 |
| EXPN | Experian | 2,998.00p | -25.00p | -0.83% | 267,701 |
| EZJ | easyJet | 681.00p | 1.20p | 0.18% | 1,629,257 |
| FCIT | F&C Investment Trust | 336.80p | -1.40p | -0.41% | 937,265 |
| FRES | Fresnillo | 2,321.00p | -16.00p | -0.68% | 185,400 |
| GAW | Games Workshop | 15,950.00p | 30.00p | 0.19% | 15,060 |
| GLEN | Glencore | 510.20p | -8.80p | -1.7% | 12,478,354 |
| GSK | Glaxosmithkline | 1,841.50p | 17.00p | 0.93% | 718,092 |
| HIK | Hikma Pharmaceuticals | 1,751.00p | 3.00p | 0.17% | 76,964 |
| HLMA | Halma | 3,492.00p | -8.00p | -0.23% | 173,873 |
| HLN | Haleon | 327.10p | 3.90p | 1.21% | 9,501,183 |
| HSBA | HSBC Holdings | 1,273.20p | -10.20p | -0.79% | 4,623,560 |
| HSX | Hiscox | 1,932.00p | 49.00p | 2.6% | 468,034 |
| HWDN | Howden Joinery | 832.00p | -3.00p | -0.36% | 230,725 |
| IAG | International Airlines | 420.40p | 2.50p | 0.6% | 5,527,386 |
| ICG | Icg Plc | 1,930.00p | 26.00p | 1.37% | 144,198 |
| IHG | InterContinental Hotels | $170.60 | $-0.80 | -0.47% | 63,891 |
| III | 3i Group | 2,589.00p | 61.00p | 2.41% | 406,220 |
| IMB | Imperial Brands | 2,958.00p | -21.00p | -0.7% | 578,241 |
| IMI | IMI | 2,916.00p | 16.00p | 0.55% | 168,653 |
| INF | Informa | 838.00p | -9.40p | -1.11% | 1,271,721 |
| ITRK | Intertek Group | 5,935.00p | -5.00p | -0.08% | 96,687 |
| JD. | JD Sports | 94.50p | -1.82p | -1.89% | 2,203,995 |
| KGF | Kingfisher | 364.00p | -2.60p | -0.71% | 654,818 |
| LAND | Land Securities | 678.50p | -5.50p | -0.8% | 295,182 |
| LGEN | Legal & General | 306.70p | 1.00p | 0.33% | 3,822,801 |
| LLOY | Lloyds | 94.88p | -0.34p | -0.36% | 90,458,493 |
| LMP | LondonMetric | 187.30p | -0.30p | -0.16% | 2,443,638 |
| LSEG | London Stock Exchange | 9,456.00p | -68.00p | -0.71% | 281,811 |
| MKS | Marks & Spencer | 411.30p | -5.00p | -1.2% | 2,336,257 |
| MNDI | Mondi | 768.00p | -3.20p | -0.41% | 243,997 |
| MNG | M&G | 322.70p | -0.10p | -0.03% | 1,258,932 |
| MRO | Melrose | 476.70p | 0.90p | 0.19% | 1,975,934 |
| NG. | National Grid | 1,242.50p | -9.50p | -0.76% | 1,978,853 |
| NWG | Natwest | 583.60p | -8.60p | -1.45% | 6,785,819 |
| NXT | Next | 15,215.00p | -200.00p | -1.3% | 33,461 |
| PCT | Polar Capital Technology Trust | 582.50p | -11.50p | -1.94% | 1,963,453 |
| PRU | Prudential | 943.40p | 10.20p | 1.09% | 1,522,588 |
| PSH | Pershing Square Holdings | 3,878.00p | -18.00p | -0.46% | 42,200 |
| PSN | Persimmon | 1,288.50p | 4.50p | 0.35% | 824,409 |
| PSON | Pearson | 1,283.50p | -10.00p | -0.77% | 218,056 |
| REL | Relx | 2,960.00p | -38.00p | -1.27% | 879,276 |
| RIO | Rio Tinto | 6,136.00p | -60.00p | -0.97% | 676,068 |
| RKT | Reckitt | 5,510.00p | -64.00p | -1.15% | 496,852 |
| RMV | Rightmove | 534.20p | 0.60p | 0.11% | 222,928 |
| RR. | Rolls-Royce | 1,270.60p | -5.60p | -0.44% | 4,481,591 |
| RTO | Rentokil Initial | 354.30p | -2.60p | -0.73% | 2,464,766 |
| SBRY | Sainsbury's | 345.70p | -4.80p | -1.37% | 2,128,053 |
| SGE | Sage Group | 1,149.00p | -30.00p | -2.54% | 229,045 |
| SGRO | Segro | 911.80p | -3.00p | -0.33% | 600,891 |
| SHEL | Shell | 3,880.00p | -41.00p | -1.05% | 2,446,137 |
| SMIN | Smiths Group | 2,729.00p | -7.00p | -0.26% | 123,009 |
| SMT | Scottish Mortgage | 1,499.00p | -14.00p | -0.93% | 644,019 |
| SN. | Smith & Nephew | 1,118.50p | 13.50p | 1.22% | 953,726 |
| SPX | Spirax-Sarco | 7,585.00p | -15.00p | -0.2% | 107,353 |
| SSE | SSE | 2,580.00p | -22.00p | -0.85% | 371,992 |
| STAN | Standard Chartered | 2,055.00p | 0.00p | 0% | 1,161,441 |
| STJ | St James's Place | 1,101.00p | 14.00p | 1.29% | 156,865 |
| SVT | Severn Trent | 3,282.00p | -26.00p | -0.79% | 59,387 |
| TSCO | Tesco | 538.20p | -6.80p | -1.25% | 3,387,566 |
| TW. | Taylor Wimpey | 83.34p | -0.84p | -1% | 10,769,244 |
| ULVR | Unilever | 4,862.50p | -38.50p | -0.79% | 1,471,037 |
| UTG | Unite | 491.80p | 1.20p | 0.24% | 292,467 |
| UU. | United Utilities | 1,528.00p | -13.00p | -0.84% | 234,229 |
| VOD | Vodafone | 118.00p | 1.15p | 0.98% | 4,742,990 |
| WEIR | Weir Group | 2,656.00p | -8.00p | -0.3% | 305,279 |
| WPP | WPP | 407.10p | -0.90p | -0.22% | 1,825,518 |
| WTB | Whitbread | 2,789.00p | -19.00p | -0.68% | 351,279 |