Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 442.20p 14.80 3.46%
Auto Trader 465.90p 14.80 3.28%
Fresnillo 3,346.00p 104.00 3.21%
Kingfisher 285.00p 8.80 3.19%
Land Securities 641.00p 18.50 2.97%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,434.00p -147.00 -3.21%
Airtel Africa 342.20p -10.80 -3.06%
BP 526.00p -9.90 -1.85%
Imperial Brands 2,646.00p -42.00 -1.56%
Haleon 323.10p -3.70 -1.13%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 342.20p 342.2 -10.80p -3.06% 606,981
AAL Anglo American 4,144.00p 4144 87.00p 2.14% 703,389
ABF AB Foods 1,843.00p 1843 27.50p 1.51% 98,628
ADM Admiral 3,306.00p 3306 22.00p 0.67% 59,561
ALW Alliance Witan 1,325.00p 1325 0.00p 0% 112,674
ANTO Antofagasta 4,255.00p 4255 115.00p 2.78% 127,178
AUTO Auto Trader 465.90p 465.9 14.80p 3.28% 848,394
AV. Aviva 610.40p 610.4 -2.00p -0.33% 1,344,013
AZN Astrazeneca 13,340.00p 13340 -94.00p -0.7% 240,950
BA. BAE Systems 1,920.00p 1920 -1.00p -0.05% 613,600
BARC Barclays 464.50p 464.5 9.70p 2.13% 6,328,276
BATS British American Tobacco 4,435.00p 4435 -146.00p -3.19% 828,195
BEZ Beazley 1,282.00p 1282 1.00p 0.08% 82,486
BKG Berkeley Group 3,410.00p 3410 50.00p 1.49% 28,414
BLND British Land 403.00p 403 8.00p 2.03% 250,899
BNZL Bunzl 2,312.00p 2312 16.00p 0.7% 65,502
BP. BP 526.00p 526 -9.90p -1.85% 4,290,416
BT.A BT 206.40p 206.4 0.80p 0.39% 2,512,558
BTRW Barratt Redrow 256.90p 256.9 4.90p 1.94% 1,454,756
CCH Coca-Cola HBC 4,230.00p 4230 2.00p 0.05% 56,771
CNA Centrica 185.70p 185.7 1.05p 0.57% 825,368
CPG Compass Group $31.91 31.91 $0.35 1.11% 303,489
CRDA Croda International 3,033.00p 3033 43.00p 1.44% 28,669
CTEC ConvaTec 195.50p 195.5 1.50p 0.77% 2,987,455
DCC DCC 6,005.00p 6005 55.00p 0.92% 43,930
DGE Diageo 1,493.00p 1493 3.50p 0.23% 431,973
DPLM Diploma 6,990.00p 6990 90.00p 1.3% 44,272
EDV Endeavour Mining 4,476.00p 4476 59.00p 1.34% 48,595
ENT Entain 577.80p 577.8 15.00p 2.67% 842,240
EXPN Experian 2,652.00p 2652 -24.00p -0.9% 367,360
EZJ easyJet 445.70p 445.7 7.80p 1.78% 3,408,607
FCIT F&C Investment Trust 341.90p 341.9 3.00p 0.89% 306,438
FRES Fresnillo 3,346.00p 3346 104.00p 3.21% 234,404
GAW Games Workshop 19,880.00p 19880 220.00p 1.12% 2,900
GLEN Glencore 600.70p 600.7 12.60p 2.14% 9,718,847
GSK Glaxosmithkline 1,824.50p 1824.5 -18.00p -0.98% 1,090,393
HIK Hikma Pharmaceuticals 1,419.00p 1419 -3.00p -0.21% 81,016
HLMA Halma 4,800.00p 4800 68.00p 1.44% 90,910
HLN Haleon 323.10p 323.1 -3.70p -1.13% 2,519,104
HSBA HSBC Holdings 1,396.60p 1396.6 14.00p 1.01% 4,918,583
HSX Hiscox 1,755.00p 1755 9.00p 0.52% 92,320
HWDN Howden Joinery 760.50p 760.5 12.00p 1.6% 102,822
IAG International Airlines 422.80p 422.8 3.50p 0.83% 2,702,713
ICG Icg Plc 1,881.00p 1881 46.00p 2.51% 93,318
IHG InterContinental Hotels $156.55 156.55 $3.40 2.22% 24,366
III 3i Group 2,186.00p 2186 7.00p 0.32% 1,066,222
IMB Imperial Brands 2,646.00p 2646 -42.00p -1.56% 202,372
IMI IMI 2,758.00p 2758 32.00p 1.17% 109,207
INF Informa 824.20p 824.2 9.80p 1.2% 298,332
ITRK Intertek Group 5,375.00p 5375 20.00p 0.37% 37,973
JD. JD Sports 85.38p 85.38 1.46p 1.74% 3,292,725
KGF Kingfisher 285.00p 285 8.80p 3.19% 1,061,926
LAND Land Securities 641.00p 641 18.50p 2.97% 252,502
LGEN Legal & General 270.60p 270.6 4.10p 1.54% 2,951,208
LLOY Lloyds 100.45p 100.45 0.35p 0.35% 17,351,852
LMP LondonMetric 189.50p 189.5 1.60p 0.85% 1,113,415
LSEG London Stock Exchange 9,334.00p 9334 148.00p 1.61% 340,355
MKS Marks & Spencer 364.30p 364.3 8.40p 2.36% 1,652,908
MNDI Mondi 732.60p 732.6 -0.40p -0.05% 74,811
MNG M&G 316.20p 316.2 1.90p 0.6% 589,503
MRO Melrose 464.80p 464.8 1.10p 0.24% 558,574
NG. National Grid 1,193.50p 1193.5 9.50p 0.8% 1,298,129
NWG Natwest 595.60p 595.6 4.80p 0.81% 2,055,396
NXT Next 13,270.00p 13270 370.00p 2.87% 19,121
PCT Polar Capital Technology Trust 725.50p 725.5 8.50p 1.19% 2,062,991
PRU Prudential 1,076.50p 1076.5 14.50p 1.37% 459,204
PSH Pershing Square Holdings 3,982.00p 3982 6.00p 0.15% 82,573
PSN Persimmon 1,078.50p 1078.5 25.00p 2.37% 430,947
PSON Pearson 1,141.50p 1141.5 11.50p 1.02% 91,837
REL Relx 2,557.00p 2557 14.00p 0.55% 800,594
RIO Rio Tinto 8,209.00p 8209 158.00p 1.96% 556,939
RKT Reckitt 4,484.00p 4484 -3.00p -0.07% 450,950
RMV Rightmove 441.90p 441.9 14.50p 3.39% 904,757
RR. Rolls-Royce 1,286.60p 1286.6 13.80p 1.08% 1,806,377
RTO Rentokil Initial 436.90p 436.9 -2.90p -0.66% 665,042
SBRY Sainsbury's 302.00p 302 1.30p 0.43% 1,425,591
SDR Schroders 583.00p 583 -0.50p -0.09% 645,491
SGE Sage Group 908.20p 908.2 0.60p 0.07% 347,850
SGRO Segro 734.20p 734.2 10.80p 1.49% 792,818
SHEL Shell 3,169.00p 3169 -27.00p -0.84% 585,071
SMIN Smiths Group 2,446.00p 2446 26.00p 1.07% 61,659
SMT Scottish Mortgage 1,560.00p 1560 33.00p 2.16% 1,303,662
SN. Smith & Nephew 1,090.50p 1090.5 -4.50p -0.41% 170,735
SPX Spirax-Sarco 6,845.00p 6845 10.00p 0.15% 12,500
SSE SSE 2,299.00p 2299 -9.00p -0.39% 220,385
STAN Standard Chartered 2,051.00p 2051 42.00p 2.09% 1,257,553
STJ St James's Place 1,197.50p 1197.5 7.50p 0.63% 72,173
SVT Severn Trent 2,944.00p 2944 20.00p 0.68% 21,105
TSCO Tesco 434.50p 434.5 -1.40p -0.32% 1,790,930
TW. Taylor Wimpey 78.08p 78.08 1.70p 2.23% 5,479,330
ULVR Unilever 4,138.00p 4138 5.50p 0.13% 973,729
UTG Unite 525.50p 525.5 11.00p 2.14% 352,009
UU. United Utilities 1,325.00p 1325 10.00p 0.76% 140,427
VOD Vodafone 112.45p 112.45 0.90p 0.81% 5,399,278
WEIR Weir Group 2,416.00p 2416 30.00p 1.26% 159,739
WPP WPP 287.30p 287.3 7.70p 2.75% 1,212,574
WTB Whitbread 2,315.00p 2315 17.00p 0.74% 305,375
FTSE 100 Latest
Value10,375.17
Change36.22