Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 2,213.00p 34.00 1.56%
Scottish Mortgage 1,492.00p 22.00 1.5%
Experian 2,663.00p 33.00 1.25%
Icg Plc 1,854.00p 21.00 1.15%
WPP 277.50p 2.30 0.84%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,360.00p -66.00 -2.72%
BT 225.40p -5.50 -2.38%
Auto Trader 484.60p -11.70 -2.36%
Fresnillo 3,251.00p -72.00 -2.17%
Bunzl 2,380.00p -52.00 -2.14%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.20p 330.2 -4.00p -1.2% 25,806
AAL Anglo American 3,748.00p 3748 -19.00p -0.5% 14,187
ABF AB Foods 1,838.00p 1838 -2.00p -0.11% 3,403
ADM Admiral 3,450.00p 3450 0.00p 0% 4,772
ALW Alliance Witan 1,308.00p 1308 2.00p 0.15% 7,076
ANTO Antofagasta 3,782.00p 3782 -40.00p -1.05% 18,543
AUTO Auto Trader 484.60p 484.6 -11.70p -2.36% 122,413
AV. Aviva 625.00p 625 1.00p 0.16% 73,683
AZN Astrazeneca 13,848.00p 13848 -102.00p -0.73% 23,455
BA. BAE Systems 1,925.50p 1925.5 -0.50p -0.03% 68,451
BARC Barclays 438.75p 438.75 -1.85p -0.42% 239,834
BATS British American Tobacco 4,825.00p 4825 -67.00p -1.37% 33,802
BEZ Beazley 1,282.50p 1282.5 0.50p 0.04% 6,467
BKG Berkeley Group 3,292.00p 3292 -2.00p -0.06% 616
BLND British Land 388.40p 388.4 1.20p 0.31% 23,888
BNZL Bunzl 2,380.00p 2380 -52.00p -2.14% 8,841
BP. BP 561.60p 561.6 -2.10p -0.37% 218,015
BT.A BT 225.40p 225.4 -5.50p -2.38% 969,101
BTRW Barratt Redrow 250.40p 250.4 1.20p 0.48% 80,431
CCH Coca-Cola HBC 4,220.00p 4220 -20.00p -0.47% 3,479
CNA Centrica 193.95p 193.95 -0.80p -0.41% 101,324
CPG Compass Group $31.62 31.62 $-0.05 -0.16% 18,850
CRDA Croda International 2,821.00p 2821 -6.00p -0.21% 1,182
CTEC ConvaTec 215.00p 215 0.80p 0.37% 0
DCC DCC 6,120.00p 6120 -5.00p -0.08% 872
DGE Diageo 1,581.50p 1581.5 6.00p 0.38% 33,260
DPLM Diploma 6,840.00p 6840 -30.00p -0.44% 1,799
EDV Endeavour Mining 4,377.00p 4377 -49.00p -1.11% 3,028
ENT Entain 542.20p 542.2 -2.80p -0.51% 41,000
EXPN Experian 2,663.00p 2663 33.00p 1.25% 27,696
EZJ easyJet 341.80p 341.8 -5.30p -1.53% 317,666
FCIT F&C Investment Trust 331.20p 331.2 0.00p 0% 12,668
FRES Fresnillo 3,253.00p 3253 -70.00p -2.11% 9,377
GAW Games Workshop 18,820.00p 18820 -30.00p -0.16% 639
GLEN Glencore 563.40p 563.4 -2.70p -0.48% 354,896
GSK Glaxosmithkline 1,885.00p 1885 -13.50p -0.71% 87,421
HIK Hikma Pharmaceuticals 1,482.00p 1482 4.00p 0.27% 6,108
HLMA Halma 4,452.00p 4452 -4.00p -0.09% 7,985
HLN Haleon 340.60p 340.6 -0.60p -0.18% 77,901
HSBA HSBC Holdings 1,349.40p 1349.4 -10.60p -0.78% 349,514
HSX Hiscox 1,832.00p 1832 -13.00p -0.7% 5,719
HWDN Howden Joinery 745.50p 745.5 -4.00p -0.53% 5,135
IAG International Airlines 395.60p 395.6 -2.20p -0.55% 244,689
ICG Icg Plc 1,854.00p 1854 21.00p 1.15% 16,496
IHG InterContinental Hotels $154.20 154.2 $-0.95 -0.61% 2,774
III 3i Group 2,213.00p 2213 34.00p 1.56% 44,861
IMB Imperial Brands 2,829.00p 2829 -51.00p -1.77% 7,256
IMI IMI 2,702.00p 2702 -26.00p -0.95% 2,317
INF Informa 816.20p 816.2 -3.40p -0.41% 11,231
ITRK Intertek Group 5,490.00p 5490 25.00p 0.46% 3,516
JD. JD Sports 76.74p 76.74 0.56p 0.74% 212,166
KGF Kingfisher 287.50p 287.5 -0.50p -0.17% 47,780
LAND Land Securities 611.50p 611.5 -0.50p -0.08% 18,390
LGEN Legal & General 267.80p 267.8 0.70p 0.26% 556,677
LLOY Lloyds 99.28p 99.28 -0.58p -0.58% 1,469,440
LMP LondonMetric 186.80p 186.8 -0.40p -0.21% 72,703
LSEG London Stock Exchange 9,300.00p 9300 -72.00p -0.77% 16,483
MKS Marks & Spencer 348.40p 348.4 -0.10p -0.03% 164,757
MNDI Mondi 738.40p 738.4 0.60p 0.08% 15,164
MNG M&G 312.40p 312.4 -1.10p -0.35% 31,343
MRO Melrose 503.40p 503.4 -2.80p -0.55% 12,458
NG. National Grid 1,254.50p 1254.5 -0.50p -0.04% 93,699
NWG Natwest 580.20p 580.2 -2.80p -0.48% 224,841
NXT Next 12,995.00p 12995 40.00p 0.31% 2,792
PCT Polar Capital Technology Trust 665.50p 665.5 3.00p 0.45% 120,103
PRU Prudential 1,138.50p 1138.5 -8.00p -0.7% 65,389
PSH Pershing Square Holdings 4,098.00p 4098 18.00p 0.44% 2,684
PSN Persimmon 1,051.00p 1051 -6.00p -0.57% 16,706
PSON Pearson 1,125.50p 1125.5 -3.00p -0.27% 7,810
REL Relx 2,487.00p 2487 5.00p 0.2% 41,772
RIO Rio Tinto 7,620.00p 7620 -20.00p -0.26% 78,821
RKT Reckitt 4,697.00p 4697 -17.00p -0.36% 11,109
RMV Rightmove 419.80p 419.8 0.50p 0.12% 18,228
RR. Rolls-Royce 1,222.40p 1222.4 -2.20p -0.18% 184,975
RTO Rentokil Initial 468.80p 468.8 -2.20p -0.47% 28,828
SBRY Sainsbury's 309.90p 309.9 -0.20p -0.06% 26,991
SDR Schroders 582.50p 582.5 0.50p 0.09% 7,996
SGE Sage Group 880.40p 880.4 -16.60p -1.85% 123,985
SGRO Segro 700.00p 700 -1.00p -0.14% 20,495
SHEL Shell 3,221.00p 3221 -31.00p -0.95% 689,268
SMIN Smiths Group 2,442.00p 2442 -39.00p -1.57% 37,361
SMT Scottish Mortgage 1,492.00p 1492 22.00p 1.5% 156,507
SN. Smith & Nephew 1,153.00p 1153 8.00p 0.7% 19,971
SPX Spirax-Sarco 6,925.00p 6925 -20.00p -0.29% 468
SSE SSE 2,347.00p 2347 10.00p 0.43% 27,699
STAN Standard Chartered 1,921.00p 1921 -6.50p -0.34% 32,466
STJ St James's Place 1,188.00p 1188 1.50p 0.13% 14,291
SVT Severn Trent 3,066.00p 3066 -14.00p -0.45% 2,952
TSCO Tesco 459.90p 459.9 -0.30p -0.07% 418,508
TW. Taylor Wimpey 78.50p 78.5 -0.04p -0.05% 329,205
ULVR Unilever 4,268.00p 4268 -15.00p -0.35% 50,682
UTG Unite 498.00p 498 -1.00p -0.2% 7,531
UU. United Utilities 1,342.00p 1342 -5.00p -0.37% 6,720
VOD Vodafone 113.15p 113.15 -0.85p -0.75% 1,054,639
WEIR Weir Group 2,518.00p 2518 -16.00p -0.63% 7,327
WPP WPP 277.50p 277.5 2.30p 0.84% 16,904
WTB Whitbread 2,360.00p 2360 -66.00p -2.72% 10,827
FTSE 100 Latest
Value10,383.83
Change-48.51