| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 14,258.00p | 428.00 | 3.09% |
| 3i Group | 2,355.00p | 56.00 | 2.44% |
| Sage Group | 822.40p | 7.80 | 0.96% |
| Smith & Nephew | 1,204.00p | 8.50 | 0.71% |
| Relx | 2,415.00p | 17.00 | 0.71% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 537.60p | -17.00 | -3.07% |
| Rolls-Royce | 1,116.00p | -34.00 | -2.96% |
| Antofagasta | 3,151.00p | -95.00 | -2.93% |
| Barratt Redrow | 260.90p | -7.40 | -2.76% |
| Fresnillo | 3,074.00p | -84.00 | -2.66% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 347.80p | -4.40p | -1.25% | 232,055 |
| AAL | Anglo American | 2,979.00p | -71.00p | -2.33% | 726,498 |
| ABF | AB Foods | 1,825.50p | -6.00p | -0.33% | 92,220 |
| ADM | Admiral | 3,046.00p | -24.00p | -0.78% | 43,692 |
| ALW | Alliance Witan | 1,192.00p | -14.00p | -1.16% | 187,941 |
| ANTO | Antofagasta | 3,151.00p | -95.00p | -2.93% | 233,876 |
| AUTO | Auto Trader | 454.30p | -10.50p | -2.26% | 372,112 |
| AV. | Aviva | 593.40p | 2.00p | 0.34% | 1,523,106 |
| AZN | Astrazeneca | 14,256.00p | 426.00p | 3.08% | 407,216 |
| BA. | BAE Systems | 2,061.00p | -32.00p | -1.53% | 685,419 |
| BARC | Barclays | 379.70p | -5.75p | -1.49% | 5,101,449 |
| BATS | British American Tobacco | 4,300.00p | -29.00p | -0.67% | 303,528 |
| BEZ | Beazley | 1,266.00p | 0.00p | 0% | 293,335 |
| BKG | Berkeley Group | 3,420.00p | -28.00p | -0.81% | 49,584 |
| BLND | British Land | 348.60p | -6.40p | -1.8% | 363,975 |
| BNZL | Bunzl | 2,170.00p | -4.00p | -0.18% | 76,941 |
| BP. | BP | 575.30p | -7.80p | -1.34% | 6,925,646 |
| BT.A | BT | 204.00p | -0.70p | -0.34% | 862,500 |
| BTRW | Barratt Redrow | 260.90p | -7.40p | -2.76% | 1,259,467 |
| CCH | Coca-Cola HBC | 4,216.00p | -24.00p | -0.57% | 62,907 |
| CNA | Centrica | 198.45p | -3.75p | -1.85% | 1,124,804 |
| CPG | Compass Group | 2,055.00p | -30.00p | -1.44% | 1,019,233 |
| CRDA | Croda International | 2,836.00p | 7.00p | 0.25% | 36,279 |
| CTEC | ConvaTec | 225.60p | -0.60p | -0.27% | 516,957 |
| DCC | DCC | 4,612.00p | -32.00p | -0.69% | 24,644 |
| DGE | Diageo | 1,380.50p | -12.50p | -0.9% | 633,483 |
| DPLM | Diploma | 5,855.00p | -65.00p | -1.1% | 32,526 |
| EDV | Endeavour Mining | 4,160.00p | -22.00p | -0.53% | 43,628 |
| ENT | Entain | 537.60p | -17.00p | -3.07% | 287,074 |
| EXPN | Experian | 2,561.00p | 16.00p | 0.63% | 332,237 |
| EZJ | easyJet | 351.60p | -4.50p | -1.26% | 1,482,769 |
| FCIT | F&C Investment Trust | 1,197.00p | -14.00p | -1.16% | 62,228 |
| FRES | Fresnillo | 3,074.00p | -84.00p | -2.66% | 99,171 |
| GAW | Games Workshop | 17,800.00p | -420.00p | -2.31% | 20,921 |
| GLEN | Glencore | 521.90p | -10.10p | -1.9% | 8,536,358 |
| GSK | Glaxosmithkline | 2,035.00p | -12.00p | -0.59% | 2,144,177 |
| HIK | Hikma Pharmaceuticals | 1,264.00p | 1.00p | 0.08% | 75,739 |
| HLMA | Halma | 3,728.00p | -40.00p | -1.06% | 423,520 |
| HLN | Haleon | 364.50p | -0.50p | -0.14% | 4,140,393 |
| HSBA | HSBC Holdings | 1,189.00p | -8.60p | -0.72% | 2,833,806 |
| HSX | Hiscox | 1,512.00p | -13.00p | -0.85% | 124,939 |
| HWDN | Howden Joinery | 781.00p | -8.50p | -1.08% | 120,456 |
| IAG | International Airlines | 356.30p | -2.50p | -0.7% | 4,463,182 |
| ICG | Icg Plc | 1,499.00p | -20.00p | -1.32% | 149,992 |
| IHG | InterContinental Hotels | $130.45 | $-1.55 | -1.17% | 17,645 |
| III | 3i Group | 2,355.00p | 56.00p | 2.44% | 1,531,926 |
| IMB | Imperial Brands | 3,037.00p | -10.00p | -0.33% | 133,883 |
| IMI | IMI | 2,620.00p | -40.00p | -1.5% | 226,596 |
| INF | Informa | 746.60p | -17.60p | -2.3% | 524,340 |
| ITRK | Intertek Group | 3,666.00p | -4.00p | -0.11% | 26,087 |
| JD. | JD Sports | 68.44p | -1.46p | -2.09% | 3,378,973 |
| KGF | Kingfisher | 272.70p | -6.10p | -2.19% | 1,136,344 |
| LAND | Land Securities | 532.00p | -10.00p | -1.85% | 263,303 |
| LGEN | Legal & General | 240.00p | -1.50p | -0.62% | 5,176,616 |
| LLOY | Lloyds | 90.72p | -1.60p | -1.73% | 47,755,121 |
| LMP | LondonMetric | 178.10p | -2.00p | -1.11% | 1,572,181 |
| LSEG | London Stock Exchange | 8,342.00p | -12.00p | -0.14% | 303,147 |
| MKS | Marks & Spencer | 325.30p | -5.70p | -1.72% | 958,522 |
| MNDI | Mondi | 850.80p | -3.80p | -0.44% | 125,282 |
| MNG | M&G | 271.90p | -4.40p | -1.59% | 676,378 |
| MRO | Melrose | 491.00p | -4.80p | -0.97% | 449,977 |
| NG. | National Grid | 1,223.00p | -14.00p | -1.13% | 1,089,940 |
| NWG | Natwest | 535.60p | 0.60p | 0.11% | 2,282,963 |
| NXT | Next | 12,330.00p | -210.00p | -1.67% | 29,019 |
| PCT | Polar Capital Technology Trust | 480.00p | -11.00p | -2.24% | 724,201 |
| PRU | Prudential | 1,042.50p | -15.00p | -1.42% | 538,407 |
| PSH | Pershing Square Holdings | 3,908.00p | -52.00p | -1.31% | 19,821 |
| PSN | Persimmon | 1,088.50p | -29.50p | -2.64% | 732,196 |
| PSON | Pearson | 960.40p | 0.40p | 0.04% | 260,102 |
| REL | Relx | 2,415.00p | 17.00p | 0.71% | 579,763 |
| RIO | Rio Tinto | 6,381.00p | -49.00p | -0.76% | 475,078 |
| RKT | Reckitt | 5,088.00p | 14.00p | 0.28% | 106,780 |
| RMV | Rightmove | 412.20p | 0.10p | 0.02% | 3,149,725 |
| RR. | Rolls-Royce | 1,117.00p | -33.00p | -2.87% | 3,458,229 |
| RTO | Rentokil Initial | 461.70p | 0.30p | 0.07% | 897,043 |
| SBRY | Sainsbury's | 326.80p | -4.00p | -1.21% | 319,572 |
| SDR | Schroders | 573.50p | 0.50p | 0.09% | 3,135,818 |
| SGE | Sage Group | 822.40p | 7.80p | 0.96% | 156,536 |
| SGRO | Segro | 635.60p | -16.60p | -2.55% | 402,883 |
| SHEL | Shell | 3,433.00p | -39.50p | -1.14% | 1,354,639 |
| SMIN | Smiths Group | 2,296.00p | -12.00p | -0.52% | 301,618 |
| SMT | Scottish Mortgage | 1,181.00p | -22.00p | -1.83% | 606,921 |
| SN. | Smith & Nephew | 1,204.00p | 8.50p | 0.71% | 134,355 |
| SPX | Spirax-Sarco | 6,660.00p | -35.00p | -0.52% | 16,903 |
| SSE | SSE | 2,440.00p | -64.00p | -2.56% | 447,716 |
| STAN | Standard Chartered | 1,533.00p | -21.50p | -1.38% | 4,148,471 |
| STJ | St James's Place | 1,176.50p | -13.50p | -1.13% | 246,348 |
| SVT | Severn Trent | 2,962.00p | -26.00p | -0.87% | 162,667 |
| TSCO | Tesco | 452.40p | -2.70p | -0.59% | 850,582 |
| TW. | Taylor Wimpey | 86.80p | -1.32p | -1.5% | 6,039,873 |
| ULVR | Unilever | 4,470.50p | -14.50p | -0.32% | 606,064 |
| UTG | Unite | 461.80p | 0.40p | 0.09% | 487,271 |
| UU. | United Utilities | 1,273.50p | -9.50p | -0.74% | 150,734 |
| VOD | Vodafone | 110.60p | -0.60p | -0.54% | 5,349,860 |
| WEIR | Weir Group | 2,752.00p | -32.00p | -1.15% | 275,488 |
| WPP | WPP | 231.60p | -0.60p | -0.26% | 333,805 |
| WTB | Whitbread | 2,280.00p | -30.00p | -1.3% | 120,050 |