| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 624.80p | 12.90 | 2.11% |
| Shell | 3,953.50p | 65.00 | 1.67% |
| Weir Group | 2,510.00p | 40.00 | 1.62% |
| Anglo American | 3,679.00p | 54.00 | 1.49% |
| Antofagasta | 3,066.00p | 41.00 | 1.36% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,179.60p | -80.00 | -6.35% |
| Airtel Africa | 273.60p | -6.40 | -2.29% |
| Astrazeneca | 12,720.00p | -260.00 | -2% |
| International Airlines | 401.30p | -7.80 | -1.91% |
| Melrose | 466.40p | -8.60 | -1.81% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 273.60p | -6.40p | -2.29% | 310,706 |
| AAL | Anglo American | 3,679.00p | 54.00p | 1.49% | 653,401 |
| ABF | AB Foods | 1,944.50p | 12.50p | 0.65% | 55,708 |
| ADM | Admiral | 3,818.00p | -58.00p | -1.5% | 33,688 |
| ALW | Alliance Witan | 1,364.00p | -5.00p | -0.37% | 75,707 |
| ANTO | Antofagasta | 3,066.00p | 41.00p | 1.36% | 144,260 |
| AUTO | Auto Trader | 545.40p | 3.00p | 0.55% | 259,497 |
| AV. | Aviva | 708.20p | -7.60p | -1.06% | 316,264 |
| AZN | Astrazeneca | 12,720.00p | -260.00p | -2% | 204,447 |
| BA. | BAE Systems | 1,918.50p | -12.00p | -0.62% | 251,713 |
| BARC | Barclays | 405.15p | -4.30p | -1.05% | 3,863,940 |
| BATS | British American Tobacco | 4,457.00p | -20.00p | -0.45% | 172,519 |
| BKG | Berkeley Group | 3,500.00p | 24.00p | 0.69% | 18,910 |
| BLND | British Land | 421.60p | 3.00p | 0.72% | 167,171 |
| BNZL | Bunzl | 2,794.00p | 10.00p | 0.36% | 73,590 |
| BP. | BP | 624.80p | 12.90p | 2.11% | 3,144,850 |
| BT.A | BT | 210.20p | -1.50p | -0.71% | 1,077,327 |
| BTRW | Barratt Redrow | 325.30p | 3.30p | 1.02% | 763,306 |
| CCH | Coca-Cola HBC | 4,576.00p | -4.00p | -0.09% | 29,043 |
| CNA | Centrica | 151.15p | 0.85p | 0.57% | 602,627 |
| CPG | Compass Group | $33.47 | $0.12 | 0.36% | 202,387 |
| CRDA | Croda International | 3,637.00p | 12.00p | 0.33% | 28,359 |
| CTEC | ConvaTec | 245.80p | 1.80p | 0.74% | 710,112 |
| DCC | DCC | 6,445.00p | 10.00p | 0.16% | 18,454 |
| DGE | Diageo | 1,792.50p | 3.00p | 0.17% | 616,936 |
| DPLM | Diploma | 7,155.00p | -105.00p | -1.45% | 37,794 |
| EDV | Endeavour Mining | 3,937.00p | -22.00p | -0.56% | 51,159 |
| ENT | Entain | 456.40p | 4.30p | 0.95% | 271,785 |
| EXPN | Experian | 3,077.00p | -7.00p | -0.23% | 226,326 |
| EZJ | easyJet | 679.80p | 0.40p | 0.06% | 132,272 |
| FCIT | F&C Investment Trust | 336.20p | -0.80p | -0.24% | 196,058 |
| FRES | Fresnillo | 2,433.00p | -29.00p | -1.18% | 81,378 |
| GAW | Games Workshop | 16,470.00p | -280.00p | -1.67% | 5,270 |
| GLEN | Glencore | 536.30p | -0.20p | -0.04% | 3,374,997 |
| GSK | Glaxosmithkline | 1,893.50p | -20.50p | -1.07% | 433,984 |
| HIK | Hikma Pharmaceuticals | 1,665.00p | -29.00p | -1.71% | 45,443 |
| HLMA | Halma | 3,268.00p | -12.00p | -0.37% | 175,844 |
| HLN | Haleon | 381.50p | -1.20p | -0.31% | 1,538,341 |
| HSBA | HSBC Holdings | 1,352.80p | -13.80p | -1.01% | 3,252,246 |
| HSX | Hiscox | 1,813.00p | -33.00p | -1.79% | 100,211 |
| HWDN | Howden Joinery | 798.00p | 7.00p | 0.88% | 102,469 |
| IAG | International Airlines | 401.30p | -7.80p | -1.91% | 2,337,447 |
| ICG | Icg Plc | 1,808.00p | -7.00p | -0.39% | 22,203 |
| IHG | InterContinental Hotels | $163.35 | $-2.35 | -1.42% | 31,222 |
| III | 3i Group | 2,307.00p | -7.00p | -0.3% | 332,506 |
| IMB | Imperial Brands | 2,869.00p | 21.00p | 0.74% | 135,252 |
| IMI | IMI | 2,844.00p | 24.00p | 0.85% | 44,372 |
| INF | Informa | 837.80p | -11.60p | -1.37% | 438,612 |
| ITRK | Intertek Group | 5,910.00p | -10.00p | -0.17% | 4,583 |
| JD. | JD Sports | 90.10p | 0.10p | 0.11% | 1,121,074 |
| KGF | Kingfisher | 346.80p | 0.50p | 0.14% | 331,208 |
| LAND | Land Securities | 665.50p | 7.50p | 1.14% | 590,803 |
| LGEN | Legal & General | 297.10p | -1.10p | -0.37% | 2,324,668 |
| LLOY | Lloyds | 100.40p | 0.00p | 0% | 17,547,502 |
| LMP | LondonMetric | 180.90p | 0.60p | 0.33% | 722,316 |
| LSEG | London Stock Exchange | 9,366.00p | -100.00p | -1.06% | 125,504 |
| MKS | Marks & Spencer | 419.60p | -2.80p | -0.66% | 922,992 |
| MNDI | Mondi | 743.80p | -2.60p | -0.35% | 26,814 |
| MNG | M&G | 310.70p | -1.60p | -0.51% | 377,690 |
| MRO | Melrose | 466.40p | -8.60p | -1.81% | 1,377,009 |
| NG. | National Grid | 1,220.50p | -3.50p | -0.29% | 1,457,692 |
| NWG | Natwest | 626.00p | -5.80p | -0.92% | 2,468,243 |
| NXT | Next | 15,010.00p | -100.00p | -0.66% | 9,202 |
| PCT | Polar Capital Technology Trust | 606.00p | -0.50p | -0.08% | 1,248,706 |
| PRU | Prudential | 878.80p | -7.40p | -0.84% | 696,819 |
| PSH | Pershing Square Holdings | 3,794.00p | 16.00p | 0.42% | 17,976 |
| PSN | Persimmon | 1,266.00p | 4.00p | 0.32% | 351,979 |
| PSON | Pearson | 1,369.50p | -1.50p | -0.11% | 95,976 |
| REL | Relx | 3,025.00p | -3.00p | -0.1% | 297,430 |
| RIO | Rio Tinto | 6,239.00p | -21.00p | -0.34% | 317,646 |
| RKT | Reckitt | 5,594.00p | 16.00p | 0.29% | 223,120 |
| RMV | Rightmove | 559.00p | -0.60p | -0.11% | 98,790 |
| RR. | Rolls-Royce | 1,179.60p | -80.00p | -6.35% | 7,740,001 |
| RTO | Rentokil Initial | 337.70p | -4.10p | -1.2% | 969,667 |
| SBRY | Sainsbury's | 353.70p | 1.60p | 0.45% | 1,378,796 |
| SGE | Sage Group | 1,181.00p | -9.50p | -0.8% | 107,536 |
| SGRO | Segro | 902.40p | -1.80p | -0.2% | 104,510 |
| SHEL | Shell | 3,953.00p | 64.50p | 1.66% | 588,959 |
| SMIN | Smiths Group | 2,620.00p | -2.00p | -0.08% | 56,305 |
| SMT | Scottish Mortgage | 1,517.00p | -14.50p | -0.95% | 492,508 |
| SN. | Smith & Nephew | 1,149.00p | 15.00p | 1.32% | 883,868 |
| SPX | Spirax-Sarco | 7,260.00p | 30.00p | 0.41% | 7,394 |
| SSE | SSE | 2,551.00p | -13.00p | -0.51% | 133,228 |
| STAN | Standard Chartered | 1,957.50p | -23.50p | -1.19% | 477,363 |
| STJ | St James's Place | 1,076.50p | -0.50p | -0.05% | 80,016 |
| SVT | Severn Trent | 3,254.00p | 12.00p | 0.37% | 20,967 |
| TSCO | Tesco | 539.80p | -4.80p | -0.88% | 2,764,113 |
| TW. | Taylor Wimpey | 81.68p | 0.40p | 0.49% | 2,205,240 |
| ULVR | Unilever | 4,976.50p | 1.00p | 0.02% | 354,274 |
| UTG | Unite | 456.00p | 2.00p | 0.44% | 68,501 |
| UU. | United Utilities | 1,508.00p | -5.00p | -0.33% | 74,903 |
| VOD | Vodafone | 118.00p | -1.80p | -1.5% | 4,576,446 |
| WEIR | Weir Group | 2,510.00p | 40.00p | 1.62% | 86,223 |
| WPP | WPP | 395.70p | -1.10p | -0.28% | 437,019 |
| WTB | Whitbread | 2,577.00p | -4.00p | -0.15% | 35,678 |