Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,404.60p 46.20 3.4%
ConvaTec 210.00p 6.00 2.94%
Scottish Mortgage 1,488.00p 38.00 2.62%
BAE Systems 1,857.50p 37.00 2.03%
Endeavour Mining 4,182.00p 76.00 1.85%
Top Five Fallers (FTSE 100)
Company Price Change
BT 198.50p -4.00 -1.98%
AB Foods 1,899.00p -27.50 -1.43%
Kingfisher 281.60p -3.90 -1.37%
Sainsbury's 307.90p -3.90 -1.25%
Rentokil Initial 444.80p -5.20 -1.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 368.20p 368.2 2.40p 0.66% 326,614
AAL Anglo American 4,092.00p 4092 4.00p 0.1% 501,866
ABF AB Foods 1,899.00p 1899 -27.50p -1.43% 108,519
ADM Admiral 3,446.00p 3446 -14.00p -0.4% 87,356
ALW Alliance Witan 1,331.00p 1331 5.00p 0.38% 138,926
ANTO Antofagasta 4,288.00p 4288 -2.00p -0.05% 395,596
AUTO Auto Trader 476.00p 476 6.00p 1.28% 1,516,285
AV. Aviva 630.40p 630.4 -0.60p -0.1% 844,352
AZN Astrazeneca 13,316.00p 13316 116.00p 0.88% 574,039
BA. BAE Systems 1,857.50p 1857.5 37.00p 2.03% 1,578,900
BARC Barclays 487.35p 487.35 7.45p 1.55% 11,642,910
BATS British American Tobacco 4,581.00p 4581 8.00p 0.17% 367,515
BEZ Beazley 1,283.50p 1283.5 0.00p 0% 1,884,039
BKG Berkeley Group 3,462.00p 3462 4.00p 0.12% 39,143
BLND British Land 419.60p 419.6 0.00p 0% 526,489
BNZL Bunzl 2,538.00p 2538 -14.00p -0.55% 237,225
BP. BP 513.20p 513.2 -3.80p -0.74% 5,666,527
BT.A BT 198.50p 198.5 -4.00p -1.98% 3,684,508
BTRW Barratt Redrow 254.30p 254.3 3.70p 1.48% 1,859,053
CCH Coca-Cola HBC 4,568.00p 4568 -22.00p -0.48% 100,146
CNA Centrica 180.45p 180.45 -1.10p -0.61% 13,341,972
CPG Compass Group $33.35 33.35 $-0.19 -0.57% 277,764
CRDA Croda International 3,044.00p 3044 10.00p 0.33% 35,130
CTEC ConvaTec 210.00p 210 6.00p 2.94% 3,059,897
DCC DCC 6,190.00p 6190 35.00p 0.57% 68,222
DGE Diageo 1,496.50p 1496.5 -5.00p -0.33% 561,209
DPLM Diploma 7,030.00p 7030 50.00p 0.72% 285,710
EDV Endeavour Mining 4,182.00p 4182 76.00p 1.85% 579,237
ENT Entain 599.40p 599.4 10.80p 1.83% 1,564,564
EXPN Experian 2,590.00p 2590 27.00p 1.05% 932,859
EZJ easyJet 497.40p 497.4 -2.60p -0.52% 2,794,189
FCIT F&C Investment Trust 349.40p 349.4 0.90p 0.26% 457,020
FRES Fresnillo 3,231.00p 3231 31.00p 0.97% 187,677
GAW Games Workshop 20,220.00p 20220 270.00p 1.35% 45,682
GLEN Glencore 586.50p 586.5 3.50p 0.6% 6,141,136
GSK Glaxosmithkline 1,960.00p 1960 2.00p 0.1% 1,179,535
HIK Hikma Pharmaceuticals 1,476.00p 1476 9.00p 0.61% 78,869
HLMA Halma 4,038.00p 4038 20.00p 0.5% 254,923
HLN Haleon 333.00p 333 -2.10p -0.63% 4,079,242
HSBA HSBC Holdings 1,409.00p 1409 24.40p 1.76% 10,096,720
HSX Hiscox 1,770.00p 1770 15.00p 0.85% 123,230
HWDN Howden Joinery 800.00p 800 -3.50p -0.44% 389,949
IAG International Airlines 449.20p 449.2 0.70p 0.16% 2,472,698
ICG Icg Plc 1,818.00p 1818 21.00p 1.17% 294,637
IHG InterContinental Hotels $169.60 169.6 $1.70 1.01% 110,648
III 3i Group 2,312.00p 2312 27.00p 1.18% 1,323,326
IMB Imperial Brands 2,797.00p 2797 6.00p 0.21% 680,810
IMI IMI 2,976.00p 2976 36.00p 1.22% 227,011
INF Informa 843.00p 843 -1.20p -0.14% 277,406
ITRK Intertek Group 5,680.00p 5680 15.00p 0.26% 626,685
JD. JD Sports 86.08p 86.08 -0.04p -0.05% 2,114,569
KGF Kingfisher 281.60p 281.6 -3.90p -1.37% 844,306
LAND Land Securities 660.00p 660 1.00p 0.15% 2,762,371
LGEN Legal & General 281.90p 281.9 0.30p 0.11% 4,452,526
LLOY Lloyds 104.10p 104.1 1.45p 1.41% 32,683,159
LMP LondonMetric 185.40p 185.4 0.20p 0.11% 3,229,593
LSEG London Stock Exchange 9,154.00p 9154 34.00p 0.37% 382,850
MKS Marks & Spencer 373.50p 373.5 -1.90p -0.51% 2,610,320
MNDI Mondi 731.00p 731 -3.40p -0.46% 410,961
MNG M&G 325.50p 325.5 1.40p 0.43% 1,733,645
MRO Melrose 471.00p 471 5.50p 1.18% 1,803,463
NG. National Grid 1,207.50p 1207.5 -1.50p -0.12% 2,097,124
NWG Natwest 625.40p 625.4 10.60p 1.72% 2,675,869
NXT Next 14,190.00p 14190 -5.00p -0.04% 27,816
PCT Polar Capital Technology Trust 726.50p 726.5 8.50p 1.18% 1,294,583
PRU Prudential 1,012.50p 1012.5 6.50p 0.65% 1,229,666
PSH Pershing Square Holdings 3,950.00p 3950 36.00p 0.92% 72,194
PSN Persimmon 1,067.50p 1067.5 15.00p 1.43% 823,798
PSON Pearson 1,132.50p 1132.5 -7.50p -0.66% 231,160
REL Relx 2,468.00p 2468 16.00p 0.65% 1,944,706
RIO Rio Tinto 7,928.00p 7928 4.00p 0.05% 367,326
RKT Reckitt 4,645.00p 4645 33.00p 0.72% 154,177
RMV Rightmove 437.30p 437.3 1.70p 0.39% 564,749
RR. Rolls-Royce 1,404.60p 1404.6 46.20p 3.4% 8,647,987
RTO Rentokil Initial 444.80p 444.8 -5.20p -1.16% 4,179,013
SBRY Sainsbury's 307.90p 307.9 -3.90p -1.25% 2,694,353
SDR Schroders 584.50p 584.5 1.00p 0.17% 466,618
SGE Sage Group 821.40p 821.4 -5.20p -0.63% 428,245
SGRO Segro 751.40p 751.4 5.00p 0.67% 255,788
SHEL Shell 3,055.50p 3055.5 -25.00p -0.81% 1,328,427
SMIN Smiths Group 2,584.00p 2584 27.00p 1.06% 109,362
SMT Scottish Mortgage 1,488.00p 1488 38.00p 2.62% 2,679,487
SN. Smith & Nephew 1,141.50p 1141.5 10.50p 0.93% 294,083
SPX Spirax-Sarco 6,910.00p 6910 25.00p 0.36% 26,784
SSE SSE 2,360.00p 2360 -16.00p -0.67% 650,573
STAN Standard Chartered 1,996.00p 1996 26.00p 1.32% 442,493
STJ St James's Place 1,171.00p 1171 3.00p 0.26% 969,301
SVT Severn Trent 2,870.00p 2870 -4.00p -0.14% 73,192
TSCO Tesco 461.60p 461.6 -1.80p -0.39% 4,650,651
TW. Taylor Wimpey 76.84p 76.84 0.16p 0.21% 8,793,954
ULVR Unilever 4,374.50p 4374.5 18.00p 0.41% 761,815
UTG Unite 530.00p 530 3.00p 0.57% 364,848
UU. United Utilities 1,279.00p 1279 0.00p 0% 304,768
VOD Vodafone 113.10p 113.1 0.60p 0.53% 22,931,847
WEIR Weir Group 2,448.00p 2448 4.00p 0.16% 861,445
WPP WPP 283.20p 283.2 1.20p 0.43% 1,187,825
WTB Whitbread 2,410.00p 2410 21.00p 0.88% 439,412
FTSE 100 Latest
Value10,495.06
Change64.44