Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,224.00p 111.00 3.57%
Endeavour Mining 4,236.00p 142.00 3.47%
International Airlines 445.90p 12.20 2.81%
Fresnillo 2,583.00p 70.00 2.79%
Anglo American 3,803.00p 102.00 2.76%
Top Five Fallers (FTSE 100)
Company Price Change
Coca-Cola HBC 4,098.00p -90.00 -2.15%
Barratt Redrow 329.40p -3.30 -0.99%
Polar Capital Technology Trust 541.50p -5.00 -0.91%
Taylor Wimpey 82.92p -0.70 -0.84%
Mondi 785.40p -6.20 -0.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 280.40p 280.4 2.80p 1.01% 167,471
AAL Anglo American 3,803.00p 3803 102.00p 2.76% 258,795
ABF AB Foods 1,981.50p 1981.5 -8.50p -0.43% 25,568
ADM Admiral 3,936.00p 3936 2.00p 0.05% 15,118
ALW Alliance Witan 1,332.00p 1332 -4.00p -0.3% 27,642
ANTO Antofagasta 3,224.00p 3224 111.00p 3.57% 158,012
AUTO Auto Trader 567.40p 567.4 12.00p 2.16% 202,564
AV. Aviva 735.60p 735.6 1.80p 0.25% 332,127
AZN Astrazeneca 14,084.00p 14084 154.00p 1.11% 79,499
BA. BAE Systems 1,867.00p 1867 21.00p 1.14% 222,303
BARC Barclays 423.35p 423.35 3.10p 0.74% 2,486,009
BATS British American Tobacco 4,546.00p 4546 -21.00p -0.46% 127,078
BKG Berkeley Group 3,652.00p 3652 -14.00p -0.38% 8,310
BLND British Land 429.80p 429.8 -0.80p -0.19% 212,683
BNZL Bunzl 2,858.00p 2858 -4.00p -0.14% 19,389
BP. BP 559.30p 559.3 -0.10p -0.02% 2,291,809
BT.A BT 216.60p 216.6 -0.40p -0.18% 715,021
BTRW Barratt Redrow 329.40p 329.4 -3.30p -0.99% 256,186
CCH Coca-Cola HBC 4,098.00p 4098 -90.00p -2.15% 73,791
CNA Centrica 152.65p 152.65 1.15p 0.76% 316,765
CPG Compass Group $33.09 33.09 $-0.14 -0.42% 96,467
CRDA Croda International 3,654.00p 3654 -12.00p -0.33% 13,636
CTEC ConvaTec 250.80p 250.8 0.40p 0.16% 694,427
DCC DCC 6,455.00p 6455 5.00p 0.08% 4,462
DGE Diageo 1,878.00p 1878 -4.50p -0.24% 146,871
DPLM Diploma 7,050.00p 7050 60.00p 0.86% 5,596
EDV Endeavour Mining 4,236.00p 4236 142.00p 3.47% 25,237
ENT Entain 470.30p 470.3 -0.50p -0.11% 154,563
EXPN Experian 3,067.00p 3067 3.00p 0.1% 39,601
EZJ easyJet 684.80p 684.8 0.40p 0.06% 176,678
FCIT F&C Investment Trust 328.20p 328.2 -0.20p -0.06% 149,369
FRES Fresnillo 2,583.00p 2583 70.00p 2.79% 39,004
GAW Games Workshop 16,190.00p 16190 110.00p 0.68% 3,583
GLEN Glencore 506.90p 506.9 11.75p 2.37% 2,433,912
GSK Glaxosmithkline 1,900.50p 1900.5 10.50p 0.56% 275,160
HIK Hikma Pharmaceuticals 1,666.00p 1666 16.00p 0.97% 168,699
HLMA Halma 3,380.00p 3380 28.00p 0.84% 36,159
HLN Haleon 339.70p 339.7 0.80p 0.24% 1,631,215
HSBA HSBC Holdings 1,317.00p 1317 12.40p 0.95% 1,433,971
HSX Hiscox 1,915.00p 1915 2.00p 0.1% 70,841
HWDN Howden Joinery 846.00p 846 -1.00p -0.12% 35,934
IAG International Airlines 445.90p 445.9 12.20p 2.81% 2,472,314
ICG Icg Plc 1,898.00p 1898 -2.00p -0.11% 12,021
IHG InterContinental Hotels $179.80 179.8 $1.80 1.01% 20,627
III 3i Group 2,527.00p 2527 2.00p 0.08% 50,661
IMB Imperial Brands 2,970.00p 2970 -3.00p -0.1% 120,345
IMI IMI 2,818.00p 2818 16.00p 0.57% 67,371
INF Informa 844.20p 844.2 7.40p 0.88% 74,320
ITRK Intertek Group 5,945.00p 5945 0.00p 0% 3,850
JD. JD Sports 95.10p 95.1 -0.24p -0.25% 143,186
KGF Kingfisher 375.60p 375.6 1.10p 0.29% 131,247
LAND Land Securities 678.50p 678.5 0.50p 0.07% 123,270
LGEN Legal & General 305.40p 305.4 0.70p 0.23% 2,459,311
LLOY Lloyds 96.48p 96.48 0.60p 0.63% 12,389,409
LMP LondonMetric 188.00p 188 0.10p 0.05% 617,151
LSEG London Stock Exchange 9,404.00p 9404 -58.00p -0.61% 52,600
MKS Marks & Spencer 436.70p 436.7 3.50p 0.81% 329,956
MNDI Mondi 785.40p 785.4 -6.20p -0.78% 12,565
MNG M&G 321.40p 321.4 1.30p 0.41% 183,963
MRO Melrose 468.30p 468.3 3.00p 0.64% 155,429
NG. National Grid 1,253.50p 1253.5 4.00p 0.32% 377,183
NWG Natwest 590.60p 590.6 3.20p 0.54% 758,423
NXT Next 15,485.00p 15485 0.00p 0% 4,118
PCT Polar Capital Technology Trust 541.50p 541.5 -5.00p -0.91% 370,410
PRU Prudential 933.40p 933.4 10.80p 1.17% 249,617
PSH Pershing Square Holdings 3,882.00p 3882 16.00p 0.41% 12,752
PSN Persimmon 1,295.00p 1295 -10.00p -0.77% 78,261
PSON Pearson 1,292.50p 1292.5 -2.50p -0.19% 68,841
REL Relx 3,020.00p 3020 4.00p 0.13% 223,187
RIO Rio Tinto 6,380.00p 6380 99.00p 1.58% 193,497
RKT Reckitt 5,616.00p 5616 26.00p 0.47% 51,875
RMV Rightmove 567.60p 567.6 12.20p 2.2% 153,258
RR. Rolls-Royce 1,271.60p 1271.6 10.40p 0.82% 894,650
RTO Rentokil Initial 353.30p 353.3 1.20p 0.34% 307,670
SBRY Sainsbury's 354.20p 354.2 -0.50p -0.14% 235,449
SGE Sage Group 1,171.50p 1171.5 6.50p 0.56% 50,425
SGRO Segro 908.00p 908 -5.40p -0.59% 170,710
SHEL Shell 3,710.50p 3710.5 -12.00p -0.32% 415,497
SMIN Smiths Group 2,589.00p 2589 16.00p 0.62% 42,939
SMT Scottish Mortgage 1,466.50p 1466.5 -3.50p -0.24% 136,098
SN. Smith & Nephew 1,154.50p 1154.5 -6.50p -0.56% 70,262
SPX Spirax-Sarco 7,340.00p 7340 40.00p 0.55% 2,492
SSE SSE 2,670.00p 2670 21.00p 0.79% 97,474
STAN Standard Chartered 2,109.00p 2109 16.00p 0.76% 169,271
STJ St James's Place 1,128.00p 1128 4.00p 0.36% 34,941
SVT Severn Trent 3,332.00p 3332 26.00p 0.79% 15,127
TSCO Tesco 552.00p 552 -2.00p -0.36% 467,483
TW. Taylor Wimpey 82.92p 82.92 -0.70p -0.84% 891,599
ULVR Unilever 4,910.50p 4910.5 -19.50p -0.4% 102,043
UTG Unite 490.60p 490.6 -2.80p -0.57% 45,874
UU. United Utilities 1,548.00p 1548 5.00p 0.32% 83,138
VOD Vodafone 116.05p 116.05 -0.45p -0.39% 2,086,335
WEIR Weir Group 2,372.00p 2372 14.00p 0.59% 78,133
WPP WPP 409.30p 409.3 0.60p 0.15% 176,710
WTB Whitbread 2,827.00p 2827 0.00p 0% 28,262
FTSE 100 Latest
Value10,722.61
Change48.67