Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 381.20p 19.90 5.51%
London Stock Exchange 8,888.00p 320.00 3.73%
Relx 2,683.00p 94.00 3.63%
Endeavour Mining 4,724.00p 155.00 3.39%
Informa 908.20p 29.60 3.37%
Top Five Fallers (FTSE 100)
Company Price Change
Haleon 357.60p -8.40 -2.3%
Admiral 3,846.00p -88.00 -2.24%
Reckitt 5,110.00p -116.00 -2.22%
ConvaTec 228.60p -5.00 -2.14%
Mondi 837.40p -18.00 -2.1%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.60p 349.6 8.00p 2.34% 1,061,913
AAL Anglo American 4,160.00p 4160 26.00p 0.63% 3,487,571
ABF AB Foods 2,053.00p 2053 22.00p 1.08% 413,456
ADM Admiral 3,846.00p 3846 -88.00p -2.24% 185,360
ALW Alliance Witan 1,362.00p 1362 3.00p 0.22% 527,380
ANTO Antofagasta 3,900.00p 3900 51.00p 1.33% 412,960
AUTO Auto Trader 511.00p 511 10.20p 2.04% 919,504
AV. Aviva 722.80p 722.8 -8.60p -1.18% 3,568,774
AZN Astrazeneca 12,150.00p 12150 174.00p 1.45% 1,172,457
BA. BAE Systems 1,974.50p 1974.5 -13.00p -0.65% 2,170,262
BARC Barclays 493.05p 493.05 9.60p 1.99% 19,369,713
BATS British American Tobacco 4,166.00p 4166 40.00p 0.97% 3,174,666
BEZ Beazley 1,300.00p 1300 2.00p 0.15% 731,511
BKG Berkeley Group 3,438.00p 3438 18.00p 0.53% 72,912
BLND British Land 415.20p 415.2 2.20p 0.53% 1,793,838
BNZL Bunzl 2,684.00p 2684 -30.00p -1.11% 493,141
BP. BP 540.80p 540.8 -1.70p -0.31% 13,835,691
BT.A BT 203.20p 203.2 -0.70p -0.34% 2,833,784
BTRW Barratt Redrow 305.00p 305 0.50p 0.16% 3,088,301
CCH Coca-Cola HBC 4,564.00p 4564 -16.00p -0.35% 323,560
CNA Centrica 147.70p 147.7 -1.90p -1.27% 6,465,788
CPG Compass Group $30.85 30.85 $0.43 1.41% 945,425
CRDA Croda International 3,326.00p 3326 -26.00p -0.78% 393,617
CTEC ConvaTec 228.60p 228.6 -5.00p -2.14% 2,885,382
DCC DCC 6,325.00p 6325 -5.00p -0.08% 474,112
DGE Diageo 1,663.50p 1663.5 -29.50p -1.74% 1,270,055
DPLM Diploma 7,140.00p 7140 5.00p 0.07% 681,768
EDV Endeavour Mining 4,724.00p 4724 155.00p 3.39% 670,523
ENT Entain 527.60p 527.6 10.00p 1.93% 1,203,506
EXPN Experian 2,959.00p 2959 83.00p 2.89% 851,876
EZJ easyJet 672.60p 672.6 -0.60p -0.09% 4,236,618
FCIT F&C Investment Trust 343.60p 343.6 2.00p 0.59% 1,227,087
FRES Fresnillo 3,147.00p 3147 73.00p 2.37% 357,380
GAW Games Workshop 18,290.00p 18290 200.00p 1.11% 15,613
GLEN Glencore 605.60p 605.6 9.70p 1.63% 15,191,474
GSK Glaxosmithkline 1,875.50p 1875.5 14.00p 0.75% 2,267,948
HIK Hikma Pharmaceuticals 1,602.00p 1602 -13.00p -0.8% 78,758
HLMA Halma 3,578.00p 3578 10.00p 0.28% 533,053
HLN Haleon 357.60p 357.6 -8.40p -2.3% 16,283,174
HSBA HSBC Holdings 1,560.60p 1560.6 15.40p 1% 9,372,532
HSX Hiscox 1,876.00p 1876 14.00p 0.75% 1,075,013
HWDN Howden Joinery 771.50p 771.5 1.00p 0.13% 3,066,685
IAG International Airlines 426.30p 426.3 6.90p 1.65% 5,009,239
ICG Icg Plc 1,945.00p 1945 29.00p 1.51% 264,855
IHG InterContinental Hotels $158.90 158.9 $-1.90 -1.18% 135,822
III 3i Group 2,821.00p 2821 65.00p 2.36% 1,136,535
IMB Imperial Brands 2,525.00p 2525 7.00p 0.28% 803,688
IMI IMI 3,020.00p 3020 -22.00p -0.72% 427,840
INF Informa 908.20p 908.2 29.60p 3.37% 1,899,635
ITRK Intertek Group 5,845.00p 5845 0.00p 0% 351,532
JD. JD Sports 82.88p 82.88 0.88p 1.07% 28,199,629
KGF Kingfisher 296.70p 296.7 -0.80p -0.27% 2,614,516
LAND Land Securities 658.00p 658 2.00p 0.3% 3,308,262
LGEN Legal & General 292.00p 292 4.60p 1.6% 7,117,234
LLOY Lloyds 112.25p 112.25 1.80p 1.63% 89,224,389
LMP LondonMetric 184.00p 184 1.80p 0.99% 4,294,680
LSEG London Stock Exchange 8,888.00p 8888 320.00p 3.73% 954,209
MKS Marks & Spencer 387.60p 387.6 3.20p 0.83% 2,219,231
MNDI Mondi 837.40p 837.4 -18.00p -2.1% 434,364
MNG M&G 348.20p 348.2 5.10p 1.49% 5,244,047
MRO Melrose 500.20p 500.2 14.10p 2.9% 1,665,771
NG. National Grid 1,144.00p 1144 -3.50p -0.31% 9,151,629
NWG Natwest 694.60p 694.6 8.00p 1.17% 6,038,645
NXT Next 15,300.00p 15300 125.00p 0.82% 89,092
PCT Polar Capital Technology Trust 635.00p 635 2.00p 0.32% 1,776,418
PRU Prudential 1,028.50p 1028.5 25.00p 2.49% 2,616,755
PSH Pershing Square Holdings 3,898.00p 3898 58.00p 1.51% 56,310
PSN Persimmon 1,135.50p 1135.5 -2.50p -0.22% 1,768,964
PSON Pearson 1,189.50p 1189.5 -9.50p -0.79% 471,303
REL Relx 2,683.00p 2683 94.00p 3.63% 2,490,589
RIO Rio Tinto 7,616.00p 7616 39.00p 0.51% 1,358,969
RKT Reckitt 5,110.00p 5110 -116.00p -2.22% 675,149
RMV Rightmove 503.80p 503.8 15.80p 3.24% 1,092,882
RR. Rolls-Royce 1,480.20p 1480.2 11.20p 0.76% 4,503,754
RTO Rentokil Initial 351.60p 351.6 -3.70p -1.04% 8,204,827
SBRY Sainsbury's 336.50p 336.5 2.50p 0.75% 1,353,768
SDR Schroders 584.50p 584.5 0.50p 0.09% 1,252,694
SGE Sage Group 1,071.50p 1071.5 16.50p 1.56% 688,821
SGRO Segro 944.00p 944 1.00p 0.11% 2,070,631
SHEL Shell 3,435.00p 3435 -8.00p -0.23% 5,545,508
SMIN Smiths Group 2,537.00p 2537 -1.00p -0.04% 428,844
SMT Scottish Mortgage 1,495.50p 1495.5 30.50p 2.08% 1,041,630
SN. Smith & Nephew 1,054.00p 1054 -8.50p -0.8% 1,400,758
SPX Spirax-Sarco 6,800.00p 6800 -70.00p -1.02% 34,033
SSE SSE 2,363.00p 2363 4.00p 0.17% 1,944,010
STAN Standard Chartered 2,222.00p 2222 18.00p 0.82% 1,210,560
STJ St James's Place 1,156.00p 1156 12.00p 1.05% 1,357,685
SVT Severn Trent 2,974.00p 2974 -12.00p -0.4% 200,153
TSCO Tesco 469.50p 469.5 2.60p 0.56% 2,585,595
TW. Taylor Wimpey 82.10p 82.1 0.64p 0.79% 6,435,379
ULVR Unilever 4,731.00p 4731 -51.50p -1.08% 1,339,926
UTG Unite 495.40p 495.4 3.80p 0.77% 559,942
UU. United Utilities 1,356.00p 1356 -6.00p -0.44% 776,401
VOD Vodafone 122.80p 122.8 3.40p 2.85% 62,384,086
WEIR Weir Group 2,680.00p 2680 24.00p 0.9% 678,733
WPP WPP 381.20p 381.2 19.90p 5.51% 2,264,798
WTB Whitbread 2,386.00p 2386 -10.00p -0.42% 336,099
FTSE 100 Latest
Value10,828.01
Change71.56