Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 499.40p 14.40 2.97%
Antofagasta 2,758.00p 68.00 2.53%
Fresnillo 2,634.00p 50.00 1.93%
British American Tobacco 4,421.00p 81.00 1.87%
BP 454.20p 7.20 1.61%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,490.00p -322.00 -11.45%
Sainsbury's 322.20p -7.00 -2.13%
Mondi 868.00p -12.00 -1.36%
3i Group 3,158.00p -38.00 -1.19%
Taylor Wimpey 102.60p -1.15 -1.11%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.80p 310.8 -0.40p -0.13% 1,701,927
AAL Anglo American 2,851.00p 2851 25.00p 0.88% 2,209,591
ABF AB Foods 2,136.00p 2136 -12.00p -0.56% 429,462
ADM Admiral 3,172.00p 3172 -10.00p -0.31% 446,191
AHT Ashtead Group 4,828.00p 4828 13.00p 0.27% 514,826
ALW Alliance Witan 1,286.00p 1286 12.00p 0.94% 495,800
ANTO Antofagasta 2,758.00p 2758 68.00p 2.53% 1,043,960
AUTO Auto Trader 639.00p 639 -3.80p -0.59% 2,041,662
AV. Aviva 651.80p 651.8 -1.20p -0.18% 4,442,488
AZN Astrazeneca 13,974.00p 13974 -38.00p -0.27% 1,403,642
BA. BAE Systems 1,650.50p 1650.5 -3.50p -0.21% 5,798,592
BARC Barclays 430.25p 430.25 0.30p 0.07% 22,123,059
BATS British American Tobacco 4,421.00p 4421 81.00p 1.87% 2,411,168
BEZ Beazley 797.50p 797.5 -5.50p -0.68% 1,313,191
BKG Berkeley Group 3,756.00p 3756 -30.00p -0.79% 122,231
BLND British Land 406.80p 406.8 -0.20p -0.05% 2,807,748
BNZL Bunzl 2,164.00p 2164 24.00p 1.12% 739,809
BP. BP 454.20p 454.2 7.20p 1.61% 17,716,775
BT.A BT 180.95p 180.95 0.35p 0.19% 11,193,351
BTRW Barratt Redrow 394.40p 394.4 -3.20p -0.8% 2,492,004
CCH Coca-Cola HBC 3,788.00p 3788 4.00p 0.11% 360,115
CNA Centrica 171.50p 171.5 0.80p 0.47% 12,460,113
CPG Compass Group 2,372.00p 2372 -3.00p -0.13% 2,004,162
CRDA Croda International 2,722.00p 2722 -16.00p -0.58% 372,015
CTEC ConvaTec 235.60p 235.6 0.40p 0.17% 3,898,968
DCC DCC 4,994.00p 4994 46.00p 0.93% 197,195
DGE Diageo 1,735.50p 1735.5 -6.50p -0.37% 3,189,299
DPLM Diploma 5,465.00p 5465 15.00p 0.28% 151,560
EDV Endeavour Mining 3,490.00p 3490 10.00p 0.29% 399,288
ENT Entain 777.00p 777 9.60p 1.25% 1,490,672
EXPN Experian 3,323.00p 3323 -1.00p -0.03% 721,713
EZJ easyJet 499.40p 499.4 14.40p 2.97% 5,510,448
FCIT F&C Investment Trust 1,236.00p 1236 9.00p 0.73% 286,329
FRES Fresnillo 2,634.00p 2634 50.00p 1.93% 662,072
GAW Games Workshop 19,410.00p 19410 -130.00p -0.67% 65,327
GLEN Glencore 360.80p 360.8 4.10p 1.15% 28,467,811
GSK Glaxosmithkline 1,791.00p 1791 -11.00p -0.61% 3,841,037
HIK Hikma Pharmaceuticals 1,554.00p 1554 -16.00p -1.02% 524,837
HLMA Halma 3,560.00p 3560 -10.00p -0.28% 702,889
HLN Haleon 370.90p 370.9 0.90p 0.24% 9,568,162
HSBA HSBC Holdings 1,070.20p 1070.2 5.20p 0.49% 9,569,882
HSX Hiscox 1,340.00p 1340 -2.00p -0.15% 712,743
HWDN Howden Joinery 841.00p 841 1.50p 0.18% 676,658
IAG International Airlines 396.30p 396.3 -0.40p -0.1% 7,975,249
ICG Icg Plc 2,076.00p 2076 0.00p 0% 357,901
IHG InterContinental Hotels 10,015.00p 10015 -90.00p -0.89% 308,600
III 3i Group 3,158.00p 3158 -38.00p -1.19% 1,315,104
IMB Imperial Brands 3,208.00p 3208 8.00p 0.25% 688,521
IMI IMI 2,434.00p 2434 38.00p 1.59% 419,304
INF Informa 959.80p 959.8 13.00p 1.37% 1,988,028
ITRK Intertek Group 4,626.00p 4626 -8.00p -0.17% 286,246
JD. JD Sports 77.26p 77.26 0.10p 0.13% 11,639,876
KGF Kingfisher 305.60p 305.6 -1.50p -0.49% 2,926,058
LAND Land Securities 605.00p 605 0.00p 0% 3,757,229
LGEN Legal & General 246.90p 246.9 0.40p 0.16% 11,045,377
LLOY Lloyds 96.14p 96.14 -0.46p -0.48% 100,142,800
LMP LondonMetric 188.20p 188.2 0.60p 0.32% 3,993,004
LSEG London Stock Exchange 8,908.00p 8908 46.00p 0.52% 755,324
MKS Marks & Spencer 347.70p 347.7 -2.30p -0.66% 9,492,230
MNDI Mondi 868.00p 868 -12.00p -1.36% 2,768,109
MNG M&G 272.40p 272.4 0.30p 0.11% 2,954,826
MRO Melrose 595.00p 595 1.20p 0.2% 2,112,137
NG. National Grid 1,146.50p 1146.5 2.50p 0.22% 7,113,973
NWG Natwest 632.20p 632.2 -0.20p -0.03% 8,602,917
NXT Next 14,120.00p 14120 5.00p 0.04% 110,487
PCT Polar Capital Technology Trust 455.50p 455.5 3.00p 0.66% 2,380,557
PHNX Phoenix Group Holdings 696.00p 696 2.00p 0.29% 1,762,010
PRU Prudential 1,093.50p 1093.5 2.50p 0.23% 2,641,703
PSH Pershing Square Holdings 4,910.00p 4910 44.00p 0.9% 102,888
PSN Persimmon 1,335.00p 1335 -7.00p -0.52% 1,159,651
PSON Pearson 997.60p 997.6 5.80p 0.58% 1,251,704
REL Relx 3,031.00p 3031 -4.00p -0.13% 2,505,510
RIO Rio Tinto 5,422.00p 5422 67.00p 1.25% 1,551,879
RKT Reckitt 5,852.00p 5852 -22.00p -0.37% 887,376
RMV Rightmove 548.60p 548.6 3.20p 0.59% 2,252,196
RR. Rolls-Royce 1,068.00p 1068 9.50p 0.9% 9,948,869
RTO Rentokil Initial 416.20p 416.2 2.30p 0.56% 3,967,917
SBRY Sainsbury's 322.20p 322.2 -7.00p -2.13% 3,557,458
SDR Schroders 388.40p 388.4 -1.80p -0.46% 1,674,152
SGE Sage Group 1,074.50p 1074.5 2.50p 0.23% 2,316,901
SGRO Segro 714.60p 714.6 -2.40p -0.33% 1,509,988
SHEL Shell 2,783.50p 2783.5 30.50p 1.11% 6,662,000
SMIN Smiths Group 2,444.00p 2444 6.00p 0.25% 752,227
SMT Scottish Mortgage 1,065.00p 1065 8.00p 0.76% 1,284,715
SN. Smith & Nephew 1,254.50p 1254.5 -4.50p -0.36% 1,125,341
SPX Spirax-Sarco 6,705.00p 6705 -15.00p -0.22% 114,970
SSE SSE 2,198.00p 2198 -4.00p -0.18% 3,157,704
STAN Standard Chartered 1,673.50p 1673.5 7.50p 0.45% 6,337,514
STJ St James's Place 1,393.00p 1393 5.00p 0.36% 1,493,572
SVT Severn Trent 2,818.00p 2818 -9.00p -0.32% 402,734
TSCO Tesco 450.30p 450.3 -4.90p -1.08% 9,886,852
TW. Taylor Wimpey 102.60p 102.6 -1.15p -1.11% 17,818,932
ULVR Unilever 4,544.00p 4544 24.00p 0.53% 3,841,428
UTG Unite 528.00p 528 1.50p 0.28% 3,929,590
UU. United Utilities 1,237.00p 1237 0.50p 0.04% 701,674
VOD Vodafone 94.02p 94.02 -0.24p -0.25% 55,339,235
WEIR Weir Group 2,772.00p 2772 24.00p 0.87% 427,303
WPP WPP 303.80p 303.8 4.70p 1.57% 3,871,845
WTB Whitbread 2,490.00p 2490 -322.00p -11.45% 2,578,047
FTSE 100 Latest
Value9,720.51
Change26.58