Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 502.60p 0.00 0%
Tesco 500.40p 0.00 0%
Imperial Brands 2,614.00p 0.00 0%
BP 584.80p 0.00 0%
Shell 3,780.50p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 419.80p 0.00 0%
Taylor Wimpey 74.40p 0.00 0%
WPP 372.30p 0.00 0%
Glaxosmithkline 1,735.50p 0.00 0%
International Airlines 420.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.60p 309.6 0.00p 0% 0
AAL Anglo American 4,040.00p 4040 0.00p 0% 0
ABF AB Foods 1,834.00p 1834 0.00p 0% 0
ADM Admiral 3,624.00p 3624 0.00p 0% 0
ALW Alliance Witan 1,397.00p 1397 0.00p 0% 0
ANTO Antofagasta 3,605.00p 3605 0.00p 0% 0
AUTO Auto Trader 485.90p 485.9 0.00p 0% 0
AV. Aviva 672.60p 672.6 0.00p 0% 0
AZN Astrazeneca 11,892.00p 11892 0.00p 0% 24
BA. BAE Systems 1,836.50p 1836.5 0.00p 0% 0
BARC Barclays 426.15p 426.15 0.00p 0% 0
BATS British American Tobacco 4,161.00p 4161 0.00p 0% 0
BKG Berkeley Group 3,176.00p 3176 0.00p 0% 0
BLND British Land 384.80p 384.8 0.00p 0% 0
BNZL Bunzl 2,710.00p 2710 0.00p 0% 0
BP. BP 584.80p 584.8 0.00p 0% 0
BT.A BT 197.45p 197.45 0.00p 0% 0
BTRW Barratt Redrow 291.40p 291.4 0.00p 0% 0
CCH Coca-Cola HBC 4,254.00p 4254 0.00p 0% 0
CNA Centrica 147.00p 147 0.00p 0% 0
CPG Compass Group $30.75 30.75 $0.00 0% 0
CRDA Croda International 3,344.00p 3344 0.00p 0% 0
CTEC ConvaTec 213.00p 213 0.00p 0% 0
DCC DCC 6,445.00p 6445 0.00p 0% 0
DGE Diageo 1,622.00p 1622 0.00p 0% 0
DPLM Diploma 7,750.00p 7750 0.00p 0% 0
EDV Endeavour Mining 4,073.00p 4073 0.00p 0% 0
ENT Entain 423.60p 423.6 0.00p 0% 0
EXPN Experian 2,574.00p 2574 0.00p 0% 0
EZJ easyJet 681.00p 681 0.00p 0% 0
FCIT F&C Investment Trust 348.40p 348.4 0.00p 0% 0
FRES Fresnillo 2,689.00p 2689 0.00p 0% 0
GAW Games Workshop 16,350.00p 16350 0.00p 0% 0
GLEN Glencore 568.70p 568.7 0.00p 0% 1
GSK Glaxosmithkline 1,735.50p 1735.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,607.00p 1607 0.00p 0% 0
HLMA Halma 3,500.00p 3500 0.00p 0% 0
HLN Haleon 344.30p 344.3 0.00p 0% 0
HSBA HSBC Holdings 1,380.60p 1380.6 0.00p 0% 0
HSX Hiscox 1,822.00p 1822 0.00p 0% 0
HWDN Howden Joinery 748.00p 748 0.00p 0% 0
IAG International Airlines 420.00p 420 0.00p 0% 0
ICG Icg Plc 1,735.00p 1735 0.00p 0% 0
IHG InterContinental Hotels $157.50 157.5 $0.00 0% 0
III 3i Group 2,352.00p 2352 0.00p 0% 0
IMB Imperial Brands 2,614.00p 2614 0.00p 0% 0
IMI IMI 3,032.00p 3032 0.00p 0% 0
INF Informa 891.00p 891 0.00p 0% 0
ITRK Intertek Group 5,890.00p 5890 0.00p 0% 0
JD. JD Sports 84.02p 84.02 0.00p 0% 0
KGF Kingfisher 322.40p 322.4 0.00p 0% 0
LAND Land Securities 601.00p 601 0.00p 0% 0
LGEN Legal & General 285.50p 285.5 0.00p 0% 0
LLOY Lloyds 100.60p 100.6 0.00p 0% 0
LMP LondonMetric 172.00p 172 0.00p 0% 0
LSEG London Stock Exchange 8,470.00p 8470 0.00p 0% 0
MKS Marks & Spencer 396.10p 396.1 0.00p 0% 0
MNDI Mondi 765.00p 765 0.00p 0% 0
MNG M&G 304.40p 304.4 0.00p 0% 0
MRO Melrose 438.30p 438.3 0.00p 0% 0
NG. National Grid 1,152.50p 1152.5 0.00p 0% 0
NWG Natwest 639.80p 639.8 0.00p 0% 0
NXT Next 14,455.00p 14455 0.00p 0% 0
PCT Polar Capital Technology Trust 705.50p 705.5 0.00p 0% 0
PRU Prudential 887.60p 887.6 0.00p 0% 0
PSH Pershing Square Holdings 3,734.00p 3734 0.00p 0% 0
PSN Persimmon 1,205.50p 1205.5 0.00p 0% 0
PSON Pearson 1,266.50p 1266.5 0.00p 0% 0
REL Relx 2,595.00p 2595 0.00p 0% 0
RIO Rio Tinto 7,022.00p 7022 0.00p 0% 0
RKT Reckitt 5,072.00p 5072 0.00p 0% 0
RMV Rightmove 502.60p 502.6 0.00p 0% 0
RR. Rolls-Royce 1,367.00p 1367 0.00p 0% 0
RTO Rentokil Initial 301.40p 301.4 0.00p 0% 0
SBRY Sainsbury's 332.40p 332.4 0.00p 0% 0
SGE Sage Group 1,027.50p 1027.5 0.00p 0% 0
SGRO Segro 908.00p 908 0.00p 0% 0
SHEL Shell 3,780.50p 3780.5 0.00p 0% 0
SMIN Smiths Group 2,710.00p 2710 0.00p 0% 0
SMT Scottish Mortgage 1,623.00p 1623 0.00p 0% 0
SN. Smith & Nephew 1,003.50p 1003.5 0.00p 0% 0
SPX Spirax-Sarco 7,015.00p 7015 0.00p 0% 0
SSE SSE 2,437.00p 2437 0.00p 0% 0
STAN Standard Chartered 2,108.00p 2108 0.00p 0% 0
STJ St James's Place 1,020.00p 1020 0.00p 0% 0
SVT Severn Trent 3,096.00p 3096 0.00p 0% 0
TSCO Tesco 500.40p 500.4 0.00p 0% 0
TW. Taylor Wimpey 74.40p 74.4 0.00p 0% 0
ULVR Unilever 4,626.00p 4626 0.00p 0% 0
UTG Unite 419.80p 419.8 0.00p 0% 0
UU. United Utilities 1,416.00p 1416 0.00p 0% 0
VOD Vodafone 124.40p 124.4 0.00p 0% 0
WEIR Weir Group 2,538.00p 2538 0.00p 0% 0
WPP WPP 372.30p 372.3 0.00p 0% 0
WTB Whitbread 2,445.00p 2445 0.00p 0% 0
FTSE 100 Latest
Value10,441.60
Change0.00