Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 5,300.00p 0.00 0%
British American Tobacco 4,634.00p 0.00 0%
Compass Group $31.93 0.00 0%
Imperial Brands 2,832.00p 0.00 0%
London Stock Exchange 9,348.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Vodafone 111.95p 0.00 0%
3i Group 2,400.00p 0.00 0%
Lloyds 94.06p 0.00 0%
St James's Place 1,154.50p 0.00 0%
Marks & Spencer 308.90p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 413.80p 413.8 0.00p 0% 0
AAL Anglo American 3,898.00p 3898 0.00p 0% 0
ABF AB Foods 1,789.50p 1789.5 0.00p 0% 0
ADM Admiral 3,200.00p 3200 0.00p 0% 0
ALW Alliance Witan 1,281.00p 1281 0.00p 0% 0
ANTO Antofagasta 3,954.00p 3954 0.00p 0% 0
AUTO Auto Trader 494.10p 494.1 0.00p 0% 0
AV. Aviva 620.20p 620.2 0.00p 0% 0
AZN Astrazeneca 13,748.00p 13748 0.00p 0% 3
BA. BAE Systems 1,926.00p 1926 0.00p 0% 0
BARC Barclays 414.90p 414.9 0.00p 0% 0
BATS British American Tobacco 4,634.00p 4634 0.00p 0% 0
BEZ Beazley 1,279.00p 1279 0.00p 0% 0
BKG Berkeley Group 3,264.00p 3264 0.00p 0% 0
BLND British Land 368.40p 368.4 0.00p 0% 0
BNZL Bunzl 2,352.00p 2352 0.00p 0% 0
BP. BP 546.60p 546.6 0.00p 0% 0
BT.A BT 235.40p 235.4 0.00p 0% 0
BTRW Barratt Redrow 252.50p 252.5 0.00p 0% 0
CCH Coca-Cola HBC 4,270.00p 4270 0.00p 0% 0
CNA Centrica 203.30p 203.3 0.00p 0% 0
CPG Compass Group $31.93 31.93 $0.00 0% 0
CRDA Croda International 2,790.00p 2790 0.00p 0% 0
CTEC ConvaTec 205.40p 205.4 0.00p 0% 0
DCC DCC 5,720.00p 5720 0.00p 0% 0
DGE Diageo 1,504.50p 1504.5 0.00p 0% 0
DPLM Diploma 6,690.00p 6690 0.00p 0% 0
EDV Endeavour Mining 4,825.00p 4825 0.00p 0% 0
ENT Entain 526.60p 526.6 0.00p 0% 0
EXPN Experian 2,649.00p 2649 0.00p 0% 0
EZJ easyJet 360.60p 360.6 0.00p 0% 0
FCIT F&C Investment Trust 327.20p 327.2 0.00p 0% 0
FRES Fresnillo 3,640.00p 3640 0.00p 0% 0
GAW Games Workshop 19,390.00p 19390 0.00p 0% 0
GLEN Glencore 573.40p 573.4 0.00p 0% 1
GSK Glaxosmithkline 1,891.50p 1891.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,402.00p 1402 0.00p 0% 0
HLMA Halma 4,498.00p 4498 0.00p 0% 0
HLN Haleon 335.00p 335 0.00p 0% 0
HSBA HSBC Holdings 1,318.60p 1318.6 0.00p 0% 0
HSX Hiscox 1,616.00p 1616 0.00p 0% 0
HWDN Howden Joinery 733.00p 733 0.00p 0% 0
IAG International Airlines 397.50p 397.5 0.00p 0% 0
ICG Icg Plc 1,855.00p 1855 0.00p 0% 0
IHG InterContinental Hotels $150.40 150.4 $0.00 0% 0
III 3i Group 2,400.00p 2400 0.00p 0% 0
IMB Imperial Brands 2,832.00p 2832 0.00p 0% 0
IMI IMI 2,730.00p 2730 0.00p 0% 0
INF Informa 794.40p 794.4 0.00p 0% 0
ITRK Intertek Group 5,300.00p 5300 0.00p 0% 0
JD. JD Sports 69.50p 69.5 0.00p 0% 0
KGF Kingfisher 278.90p 278.9 0.00p 0% 0
LAND Land Securities 563.50p 563.5 0.00p 0% 0
LGEN Legal & General 245.10p 245.1 0.00p 0% 4
LLOY Lloyds 94.06p 94.06 0.00p 0% 0
LMP LondonMetric 184.20p 184.2 0.00p 0% 0
LSEG London Stock Exchange 9,348.00p 9348 0.00p 0% 0
MKS Marks & Spencer 308.90p 308.9 0.00p 0% 0
MNDI Mondi 755.40p 755.4 0.00p 0% 0
MNG M&G 299.70p 299.7 0.00p 0% 0
MRO Melrose 482.90p 482.9 0.00p 0% 0
NG. National Grid 1,277.00p 1277 0.00p 0% 0
NWG Natwest 562.80p 562.8 0.00p 0% 0
NXT Next 12,445.00p 12445 0.00p 0% 0
PCT Polar Capital Technology Trust 655.50p 655.5 0.00p 0% 0
PRU Prudential 1,125.00p 1125 0.00p 0% 0
PSH Pershing Square Holdings 4,146.00p 4146 0.00p 0% 0
PSN Persimmon 1,068.50p 1068.5 0.00p 0% 0
PSON Pearson 1,096.00p 1096 0.00p 0% 0
REL Relx 2,455.00p 2455 0.00p 0% 0
RIO Rio Tinto 7,920.00p 7920 0.00p 0% 0
RKT Reckitt 4,575.00p 4575 0.00p 0% 0
RMV Rightmove 412.50p 412.5 0.00p 0% 0
RR. Rolls-Royce 1,191.00p 1191 0.00p 0% 0
RTO Rentokil Initial 475.10p 475.1 0.00p 0% 0
SBRY Sainsbury's 304.70p 304.7 0.00p 0% 0
SDR Schroders 580.50p 580.5 0.00p 0% 0
SGE Sage Group 878.80p 878.8 0.00p 0% 0
SGRO Segro 688.80p 688.8 0.00p 0% 0
SHEL Shell 3,157.50p 3157.5 0.00p 0% 0
SMIN Smiths Group 2,455.00p 2455 0.00p 0% 0
SMT Scottish Mortgage 1,421.00p 1421 0.00p 0% 0
SN. Smith & Nephew 1,103.00p 1103 0.00p 0% 0
SPX Spirax-Sarco 7,165.00p 7165 0.00p 0% 0
SSE SSE 2,480.00p 2480 0.00p 0% 0
STAN Standard Chartered 1,837.00p 1837 0.00p 0% 0
STJ St James's Place 1,154.50p 1154.5 0.00p 0% 0
SVT Severn Trent 3,128.00p 3128 0.00p 0% 0
TSCO Tesco 457.20p 457.2 0.00p 0% 0
TW. Taylor Wimpey 79.60p 79.6 0.00p 0% 0
ULVR Unilever 4,275.50p 4275.5 0.00p 0% 0
UTG Unite 468.80p 468.8 0.00p 0% 0
UU. United Utilities 1,381.00p 1381 0.00p 0% 0
VOD Vodafone 111.95p 111.95 0.00p 0% 0
WEIR Weir Group 2,442.00p 2442 0.00p 0% 0
WPP WPP 259.50p 259.5 0.00p 0% 0
WTB Whitbread 2,268.00p 2268 0.00p 0% 0
FTSE 100 Latest
Value10,265.32
Change0.00