Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 227.80p 7.80 3.55%
HSBC Holdings 1,424.80p 29.00 2.08%
Standard Chartered 2,154.00p 35.00 1.65%
BAE Systems 1,889.00p 29.00 1.56%
Barclays 436.10p 6.45 1.5%
Top Five Fallers (FTSE 100)
Company Price Change
Informa 875.00p -20.60 -2.3%
WPP 380.70p -5.20 -1.35%
Vodafone 116.80p -1.55 -1.31%
Taylor Wimpey 72.50p -0.94 -1.28%
3i Group 2,382.00p -20.00 -0.83%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 290.80p 290.8 0.60p 0.21% 327,150
AAL Anglo American 4,187.00p 4187 17.00p 0.41% 309,991
ABF AB Foods 1,845.50p 1845.5 10.50p 0.57% 90,024
ADM Admiral 3,676.00p 3676 52.00p 1.43% 52,033
ALW Alliance Witan 1,405.00p 1405 2.00p 0.14% 488,753
ANTO Antofagasta 3,803.00p 3803 33.00p 0.88% 52,671
AUTO Auto Trader 494.70p 494.7 6.00p 1.23% 334,519
AV. Aviva 684.80p 684.8 7.80p 1.15% 655,088
AZN Astrazeneca 12,026.00p 12026 28.00p 0.23% 197,060
BA. BAE Systems 1,889.50p 1889.5 29.50p 1.59% 510,046
BARC Barclays 436.15p 436.15 6.50p 1.51% 5,379,541
BATS British American Tobacco 4,212.00p 4212 18.00p 0.43% 304,984
BKG Berkeley Group 3,184.00p 3184 14.00p 0.44% 18,907
BLND British Land 390.60p 390.6 2.00p 0.51% 149,953
BNZL Bunzl 2,730.00p 2730 -8.00p -0.29% 150,248
BP. BP 584.00p 584 -2.30p -0.39% 6,142,496
BT.A BT 194.10p 194.1 1.35p 0.7% 1,377,828
BTRW Barratt Redrow 288.70p 288.7 -1.70p -0.59% 1,277,241
CCH Coca-Cola HBC 4,312.00p 4312 30.00p 0.7% 27,906
CNA Centrica 147.30p 147.3 -0.05p -0.03% 1,075,402
CPG Compass Group $31.31 31.31 $0.11 0.35% 82,179
CRDA Croda International 3,379.00p 3379 -11.00p -0.32% 20,035
CTEC ConvaTec 227.80p 227.8 7.80p 3.55% 1,420,762
DCC DCC 6,430.00p 6430 5.00p 0.08% 42,492
DGE Diageo 1,635.50p 1635.5 -2.50p -0.15% 337,218
DPLM Diploma 7,830.00p 7830 45.00p 0.58% 63,167
EDV Endeavour Mining 4,139.00p 4139 13.00p 0.32% 118,157
ENT Entain 424.70p 424.7 -2.20p -0.52% 428,830
EXPN Experian 2,691.00p 2691 9.00p 0.34% 184,795
EZJ easyJet 679.40p 679.4 -0.60p -0.09% 413,810
FCIT F&C Investment Trust 350.40p 350.4 -0.20p -0.06% 615,578
FRES Fresnillo 2,748.00p 2748 -8.00p -0.29% 46,447
GAW Games Workshop 16,610.00p 16610 220.00p 1.34% 8,825
GLEN Glencore 587.20p 587.2 2.60p 0.44% 3,806,874
GSK Glaxosmithkline 1,760.00p 1760 10.00p 0.57% 473,658
HIK Hikma Pharmaceuticals 1,627.00p 1627 15.00p 0.93% 19,201
HLMA Halma 3,546.00p 3546 18.00p 0.51% 389,913
HLN Haleon 351.00p 351 1.80p 0.52% 1,295,453
HSBA HSBC Holdings 1,425.00p 1425 29.20p 2.09% 3,227,223
HSX Hiscox 1,867.00p 1867 20.00p 1.08% 62,576
HWDN Howden Joinery 761.00p 761 -1.50p -0.2% 105,008
IAG International Airlines 420.30p 420.3 4.40p 1.06% 2,282,867
ICG Icg Plc 1,803.00p 1803 -5.00p -0.28% 123,756
IHG InterContinental Hotels $157.90 157.9 $-1.15 -0.72% 60,618
III 3i Group 2,382.00p 2382 -20.00p -0.83% 435,955
IMB Imperial Brands 2,673.00p 2673 11.00p 0.41% 231,322
IMI IMI 3,106.00p 3106 14.00p 0.45% 25,332
INF Informa 876.00p 876 -19.60p -2.19% 1,268,662
ITRK Intertek Group 5,890.00p 5890 0.00p 0% 222,707
JD. JD Sports 84.02p 84.02 -0.48p -0.57% 5,763,155
KGF Kingfisher 318.40p 318.4 0.40p 0.13% 1,227,665
LAND Land Securities 607.50p 607.5 3.50p 0.58% 173,900
LGEN Legal & General 291.20p 291.2 4.20p 1.46% 2,451,929
LLOY Lloyds 103.05p 103.05 1.45p 1.43% 17,697,716
LMP LondonMetric 173.20p 173.2 1.00p 0.58% 1,173,153
LSEG London Stock Exchange 8,804.00p 8804 110.00p 1.27% 181,902
MKS Marks & Spencer 396.90p 396.9 -0.10p -0.03% 2,734,694
MNDI Mondi 783.00p 783 -5.00p -0.63% 71,398
MNG M&G 307.00p 307 2.70p 0.89% 647,434
MRO Melrose 447.00p 447 2.50p 0.56% 411,336
NG. National Grid 1,152.50p 1152.5 5.50p 0.48% 718,465
NWG Natwest 651.40p 651.4 8.80p 1.37% 1,666,288
NXT Next 14,715.00p 14715 15.00p 0.1% 86,664
PCT Polar Capital Technology Trust 697.50p 697.5 -4.50p -0.64% 570,347
PRU Prudential 902.40p 902.4 4.00p 0.45% 796,397
PSH Pershing Square Holdings 3,792.00p 3792 14.00p 0.37% 50,495
PSN Persimmon 1,199.50p 1199.5 0.50p 0.04% 160,274
PSON Pearson 1,299.00p 1299 14.00p 1.09% 132,350
REL Relx 2,749.00p 2749 29.00p 1.07% 679,593
RIO Rio Tinto 7,138.00p 7138 12.00p 0.17% 418,754
RKT Reckitt 5,208.00p 5208 76.00p 1.48% 306,992
RMV Rightmove 489.90p 489.9 -0.60p -0.12% 641,584
RR. Rolls-Royce 1,393.60p 1393.6 8.40p 0.61% 1,297,779
RTO Rentokil Initial 305.00p 305 2.00p 0.66% 716,600
SBRY Sainsbury's 337.10p 337.1 1.50p 0.45% 1,545,708
SGE Sage Group 1,082.50p 1082.5 11.00p 1.03% 234,965
SGRO Segro 921.00p 921 1.80p 0.2% 132,645
SHEL Shell 3,797.00p 3797 3.50p 0.09% 846,407
SMIN Smiths Group 2,759.00p 2759 29.00p 1.06% 133,676
SMT Scottish Mortgage 1,643.00p 1643 6.50p 0.4% 727,238
SN. Smith & Nephew 1,031.00p 1031 10.50p 1.03% 120,421
SPX Spirax-Sarco 7,280.00p 7280 10.00p 0.14% 27,629
SSE SSE 2,467.00p 2467 13.00p 0.53% 313,611
STAN Standard Chartered 2,154.00p 2154 35.00p 1.65% 400,376
STJ St James's Place 1,038.50p 1038.5 1.00p 0.1% 103,577
SVT Severn Trent 3,102.00p 3102 8.00p 0.26% 50,797
TSCO Tesco 505.80p 505.8 2.00p 0.4% 1,763,999
TW. Taylor Wimpey 72.50p 72.5 -0.94p -1.28% 5,020,519
ULVR Unilever 4,698.50p 4698.5 25.00p 0.53% 763,927
UTG Unite 426.60p 426.6 3.40p 0.8% 163,453
UU. United Utilities 1,429.00p 1429 6.00p 0.42% 224,175
VOD Vodafone 116.80p 116.8 -1.55p -1.31% 10,583,752
WEIR Weir Group 2,654.00p 2654 12.00p 0.45% 118,652
WPP WPP 380.70p 380.7 -5.20p -1.35% 412,429
WTB Whitbread 2,478.00p 2478 0.00p 0% 63,377
FTSE 100 Latest
Value10,619.58
Change67.53