Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 2,250.00p 71.00 3.26%
SSE 2,409.00p 72.00 3.08%
Icg Plc 1,886.00p 53.00 2.89%
Centrica 198.95p 4.20 2.16%
National Grid 1,279.00p 24.00 1.91%
Top Five Fallers (FTSE 100)
Company Price Change
Auto Trader 452.60p -43.70 -8.81%
ConvaTec 203.60p -10.60 -4.95%
BT 219.50p -11.40 -4.94%
Airtel Africa 325.20p -9.00 -2.69%
Whitbread 2,367.00p -59.00 -2.43%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 325.20p 325.2 -9.00p -2.69% 3,226,446
AAL Anglo American 3,798.00p 3798 31.00p 0.82% 3,814,658
ABF AB Foods 1,846.00p 1846 6.00p 0.33% 318,966
ADM Admiral 3,502.00p 3502 52.00p 1.51% 1,131,560
ALW Alliance Witan 1,310.00p 1310 4.00p 0.31% 520,583
ANTO Antofagasta 3,894.00p 3894 72.00p 1.88% 688,643
AUTO Auto Trader 452.60p 452.6 -43.70p -8.81% 9,052,042
AV. Aviva 626.00p 626 2.00p 0.32% 7,593,892
AZN Astrazeneca 14,006.00p 14006 56.00p 0.4% 947,509
BA. BAE Systems 1,953.00p 1953 27.00p 1.4% 4,022,853
BARC Barclays 441.45p 441.45 0.85p 0.19% 40,444,988
BATS British American Tobacco 4,892.00p 4892 0.00p 0% 2,043,764
BEZ Beazley 1,282.50p 1282.5 0.50p 0.04% 3,324,547
BKG Berkeley Group 3,310.00p 3310 16.00p 0.49% 244,655
BLND British Land 388.40p 388.4 1.20p 0.31% 2,979,751
BNZL Bunzl 2,394.00p 2394 -38.00p -1.56% 535,791
BP. BP 565.20p 565.2 1.50p 0.27% 19,099,240
BT.A BT 219.50p 219.5 -11.40p -4.94% 29,222,875
BTRW Barratt Redrow 250.90p 250.9 1.70p 0.68% 4,891,990
CCH Coca-Cola HBC 4,284.00p 4284 44.00p 1.04% 352,698
CNA Centrica 198.95p 198.95 4.20p 2.16% 9,134,788
CPG Compass Group $31.55 31.55 $-0.12 -0.38% 2,821,515
CRDA Croda International 2,868.00p 2868 41.00p 1.45% 362,017
CTEC ConvaTec 203.60p 203.6 -10.60p -4.95% 28,390,967
DCC DCC 6,125.00p 6125 0.00p 0% 289,521
DGE Diageo 1,585.50p 1585.5 10.00p 0.63% 3,555,077
DPLM Diploma 6,845.00p 6845 -25.00p -0.36% 256,245
EDV Endeavour Mining 4,355.00p 4355 -71.00p -1.6% 397,230
ENT Entain 537.80p 537.8 -7.20p -1.32% 2,340,056
EXPN Experian 2,645.00p 2645 15.00p 0.57% 2,594,303
EZJ easyJet 350.30p 350.3 3.20p 0.92% 8,177,246
FCIT F&C Investment Trust 331.30p 331.3 0.10p 0.03% 1,246,267
FRES Fresnillo 3,296.00p 3296 -27.00p -0.81% 858,992
GAW Games Workshop 19,050.00p 19050 200.00p 1.06% 42,658
GLEN Glencore 574.00p 574 7.90p 1.4% 17,055,402
GSK Glaxosmithkline 1,914.50p 1914.5 16.00p 0.84% 3,451,002
HIK Hikma Pharmaceuticals 1,467.00p 1467 -11.00p -0.74% 1,158,659
HLMA Halma 4,492.00p 4492 36.00p 0.81% 610,957
HLN Haleon 342.30p 342.3 1.10p 0.32% 10,488,700
HSBA HSBC Holdings 1,358.00p 1358 -2.00p -0.15% 13,303,121
HSX Hiscox 1,833.00p 1833 -12.00p -0.65% 1,021,758
HWDN Howden Joinery 756.50p 756.5 7.00p 0.93% 2,104,800
IAG International Airlines 390.70p 390.7 -7.10p -1.78% 15,534,443
ICG Icg Plc 1,886.00p 1886 53.00p 2.89% 2,206,704
IHG InterContinental Hotels $151.95 151.95 $-3.20 -2.06% 237,629
III 3i Group 2,250.00p 2250 71.00p 3.26% 3,435,330
IMB Imperial Brands 2,824.00p 2824 -56.00p -1.94% 1,216,216
IMI IMI 2,720.00p 2720 -8.00p -0.29% 608,812
INF Informa 808.80p 808.8 -10.80p -1.32% 4,720,061
ITRK Intertek Group 5,490.00p 5490 25.00p 0.46% 921,832
JD. JD Sports 76.72p 76.72 0.54p 0.71% 18,166,257
KGF Kingfisher 293.40p 293.4 5.40p 1.88% 11,382,672
LAND Land Securities 618.00p 618 6.00p 0.98% 5,866,862
LGEN Legal & General 267.30p 267.3 0.20p 0.07% 20,457,006
LLOY Lloyds 98.52p 98.52 -1.34p -1.34% 115,920,513
LMP LondonMetric 188.40p 188.4 1.20p 0.64% 7,490,069
LSEG London Stock Exchange 9,274.00p 9274 -98.00p -1.05% 898,916
MKS Marks & Spencer 350.80p 350.8 2.30p 0.66% 9,896,279
MNDI Mondi 731.20p 731.2 -6.60p -0.89% 829,867
MNG M&G 314.70p 314.7 1.20p 0.38% 4,674,630
MRO Melrose 496.50p 496.5 -9.70p -1.92% 2,258,367
NG. National Grid 1,279.00p 1279 24.00p 1.91% 9,899,578
NWG Natwest 581.80p 581.8 -1.20p -0.21% 21,066,645
NXT Next 13,055.00p 13055 100.00p 0.77% 422,061
PCT Polar Capital Technology Trust 664.50p 664.5 2.00p 0.3% 4,247,235
PRU Prudential 1,144.50p 1144.5 -2.00p -0.17% 3,290,650
PSH Pershing Square Holdings 4,072.00p 4072 -8.00p -0.2% 105,347
PSN Persimmon 1,062.50p 1062.5 5.50p 0.52% 2,021,279
PSON Pearson 1,128.00p 1128 -0.50p -0.04% 1,190,987
REL Relx 2,466.00p 2466 -16.00p -0.64% 4,279,898
RIO Rio Tinto 7,768.00p 7768 128.00p 1.68% 2,129,361
RKT Reckitt 4,726.00p 4726 12.00p 0.25% 1,605,659
RMV Rightmove 410.80p 410.8 -8.50p -2.03% 2,972,093
RR. Rolls-Royce 1,208.20p 1208.2 -16.40p -1.34% 17,705,249
RTO Rentokil Initial 465.80p 465.8 -5.20p -1.1% 10,019,940
SBRY Sainsbury's 315.10p 315.1 5.00p 1.61% 11,248,768
SDR Schroders 582.00p 582 0.00p 0% 895,182
SGE Sage Group 889.80p 889.8 -7.20p -0.8% 6,305,884
SGRO Segro 711.20p 711.2 10.20p 1.46% 4,651,542
SHEL Shell 3,239.00p 3239 -13.00p -0.4% 6,061,739
SMIN Smiths Group 2,489.00p 2489 8.00p 0.32% 938,264
SMT Scottish Mortgage 1,470.00p 1470 0.00p 0% 5,236,612
SN. Smith & Nephew 1,142.50p 1142.5 -2.50p -0.22% 2,693,701
SPX Spirax-Sarco 6,915.00p 6915 -30.00p -0.43% 188,547
SSE SSE 2,409.00p 2409 72.00p 3.08% 5,587,845
STAN Standard Chartered 1,936.50p 1936.5 9.00p 0.47% 6,623,120
STJ St James's Place 1,197.50p 1197.5 11.00p 0.93% 2,788,087
SVT Severn Trent 3,100.00p 3100 20.00p 0.65% 859,861
TSCO Tesco 464.70p 464.7 4.50p 0.98% 14,373,293
TW. Taylor Wimpey 78.54p 78.54 0.00p 0% 16,311,144
ULVR Unilever 4,269.50p 4269.5 -13.50p -0.32% 4,351,692
UTG Unite 501.00p 501 2.00p 0.4% 2,774,191
UU. United Utilities 1,360.00p 1360 13.00p 0.97% 2,547,026
VOD Vodafone 112.00p 112 -2.00p -1.75% 77,463,201
WEIR Weir Group 2,478.00p 2478 -56.00p -2.21% 1,189,374
WPP WPP 273.00p 273 -2.20p -0.8% 6,041,762
WTB Whitbread 2,367.00p 2367 -59.00p -2.43% 897,734
FTSE 100 Latest
Value10,443.47
Change11.13