Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,442.00p 61.00 2.56%
Melrose 521.00p 12.00 2.36%
Endeavour Mining 4,809.00p 70.00 1.48%
Anglo American 4,300.00p 57.00 1.34%
Weir Group 2,890.00p 38.00 1.33%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,045.00p -47.00 -2.25%
Airtel Africa 332.60p -7.40 -2.18%
Sage Group 1,084.00p -19.50 -1.77%
WPP 378.50p -5.80 -1.51%
Auto Trader 528.20p -8.00 -1.49%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.60p 332.6 -7.40p -2.18% 2,673,078
AAL Anglo American 4,302.00p 4302 59.00p 1.39% 616,534
ABF AB Foods 2,064.00p 2064 0.00p 0% 106,386
ADM Admiral 4,038.00p 4038 -38.00p -0.93% 94,710
ALW Alliance Witan 1,375.00p 1375 2.00p 0.15% 382,646
ANTO Antofagasta 4,076.00p 4076 37.00p 0.92% 114,369
AUTO Auto Trader 528.20p 528.2 -8.00p -1.49% 349,064
AV. Aviva 730.00p 730 8.00p 1.11% 1,614,849
AZN Astrazeneca 12,064.00p 12064 -50.00p -0.41% 565,782
BA. BAE Systems 2,045.00p 2045 -47.00p -2.25% 880,751
BARC Barclays 491.70p 491.7 -0.90p -0.18% 4,979,616
BATS British American Tobacco 4,151.00p 4151 -1.00p -0.02% 362,762
BEZ Beazley 1,297.00p 1297 0.50p 0.04% 107,824
BKG Berkeley Group 3,556.00p 3556 14.00p 0.4% 43,389
BLND British Land 425.60p 425.6 -2.00p -0.47% 370,227
BNZL Bunzl 2,786.00p 2786 4.00p 0.14% 91,777
BP. BP 514.70p 514.7 -0.70p -0.14% 6,851,450
BT.A BT 207.00p 207 0.80p 0.39% 1,885,779
BTRW Barratt Redrow 318.50p 318.5 -1.00p -0.31% 1,280,256
CCH Coca-Cola HBC 4,576.00p 4576 12.00p 0.26% 84,157
CNA Centrica 156.30p 156.3 1.70p 1.1% 2,440,218
CPG Compass Group $30.72 30.72 $0.23 0.75% 252,461
CRDA Croda International 3,470.00p 3470 41.00p 1.2% 240,425
CTEC ConvaTec 227.20p 227.2 -2.40p -1.05% 893,821
DCC DCC 6,380.00p 6380 -10.00p -0.16% 52,018
DGE Diageo 1,711.50p 1711.5 10.00p 0.59% 746,592
DPLM Diploma 7,320.00p 7320 30.00p 0.41% 140,973
EDV Endeavour Mining 4,809.00p 4809 70.00p 1.48% 79,964
ENT Entain 516.40p 516.4 5.40p 1.06% 910,110
EXPN Experian 3,015.00p 3015 -30.00p -0.99% 389,611
EZJ easyJet 674.40p 674.4 -0.20p -0.03% 1,023,688
FCIT F&C Investment Trust 344.20p 344.2 1.20p 0.35% 1,211,764
FRES Fresnillo 3,177.00p 3177 7.00p 0.22% 200,436
GAW Games Workshop 18,410.00p 18410 90.00p 0.49% 8,417
GLEN Glencore 597.20p 597.2 1.90p 0.32% 11,461,711
GSK Glaxosmithkline 1,849.50p 1849.5 -2.50p -0.13% 704,973
HIK Hikma Pharmaceuticals 1,624.00p 1624 -4.00p -0.25% 49,947
HLMA Halma 3,654.00p 3654 -18.00p -0.49% 129,724
HLN Haleon 367.80p 367.8 -1.70p -0.46% 2,028,247
HSBA HSBC Holdings 1,521.60p 1521.6 17.60p 1.17% 2,952,489
HSX Hiscox 1,847.00p 1847 12.00p 0.65% 251,112
HWDN Howden Joinery 796.00p 796 -8.50p -1.06% 303,392
IAG International Airlines 439.00p 439 2.10p 0.48% 1,699,316
ICG Icg Plc 2,006.00p 2006 -2.00p -0.1% 85,730
IHG InterContinental Hotels $162.70 162.7 $-0.20 -0.12% 34,088
III 3i Group 2,836.00p 2836 2.00p 0.07% 393,534
IMB Imperial Brands 2,523.00p 2523 0.00p 0% 273,514
IMI IMI 3,132.00p 3132 8.00p 0.26% 153,132
INF Informa 893.60p 893.6 2.40p 0.27% 946,406
ITRK Intertek Group 5,850.00p 5850 5.00p 0.09% 199,403
JD. JD Sports 85.42p 85.42 -1.02p -1.18% 6,181,595
KGF Kingfisher 313.80p 313.8 -4.50p -1.41% 1,058,893
LAND Land Securities 686.00p 686 -0.50p -0.07% 706,425
LGEN Legal & General 292.80p 292.8 1.60p 0.55% 5,707,978
LLOY Lloyds 109.45p 109.45 0.15p 0.14% 35,705,026
LMP LondonMetric 188.70p 188.7 -0.70p -0.37% 5,953,899
LSEG London Stock Exchange 8,930.00p 8930 -50.00p -0.56% 210,513
MKS Marks & Spencer 393.50p 393.5 2.10p 0.54% 1,087,935
MNDI Mondi 882.40p 882.4 4.00p 0.46% 326,582
MNG M&G 350.10p 350.1 1.40p 0.4% 955,744
MRO Melrose 521.00p 521 12.00p 2.36% 1,074,488
NG. National Grid 1,172.00p 1172 12.00p 1.03% 1,566,141
NWG Natwest 679.40p 679.4 1.00p 0.15% 3,115,869
NXT Next 15,515.00p 15515 -20.00p -0.13% 94,368
PCT Polar Capital Technology Trust 657.50p 657.5 4.00p 0.61% 753,386
PRU Prudential 1,020.50p 1020.5 7.00p 0.69% 1,941,672
PSH Pershing Square Holdings 3,936.00p 3936 16.00p 0.41% 37,935
PSN Persimmon 1,178.50p 1178.5 -3.50p -0.3% 444,053
PSON Pearson 1,236.00p 1236 6.50p 0.53% 503,296
REL Relx 2,651.00p 2651 -17.00p -0.64% 788,128
RIO Rio Tinto 7,717.00p 7717 29.00p 0.38% 355,182
RKT Reckitt 5,138.00p 5138 22.00p 0.43% 317,631
RMV Rightmove 508.20p 508.2 -5.40p -1.05% 623,045
RR. Rolls-Royce 1,527.40p 1527.4 -2.40p -0.16% 1,735,884
RTO Rentokil Initial 345.40p 345.4 1.00p 0.29% 917,258
SBRY Sainsbury's 333.70p 333.7 1.60p 0.48% 2,525,106
SDR Schroders 584.50p 584.5 0.50p 0.09% 510,689
SGE Sage Group 1,084.00p 1084 -19.50p -1.77% 652,559
SGRO Segro 966.20p 966.2 2.20p 0.23% 773,846
SHEL Shell 3,328.50p 3328.5 17.50p 0.53% 1,729,450
SMIN Smiths Group 2,630.00p 2630 4.00p 0.15% 159,360
SMT Scottish Mortgage 1,486.00p 1486 7.50p 0.51% 669,029
SN. Smith & Nephew 1,058.50p 1058.5 -14.00p -1.31% 501,545
SPX Spirax-Sarco 7,215.00p 7215 75.00p 1.05% 54,579
SSE SSE 2,442.00p 2442 61.00p 2.56% 427,344
STAN Standard Chartered 2,153.00p 2153 6.00p 0.28% 677,276
STJ St James's Place 1,173.50p 1173.5 -3.00p -0.25% 223,637
SVT Severn Trent 3,134.00p 3134 34.00p 1.1% 311,337
TSCO Tesco 455.80p 455.8 0.80p 0.18% 2,277,080
TW. Taylor Wimpey 84.78p 84.78 -0.62p -0.73% 2,552,467
ULVR Unilever 4,768.00p 4768 16.00p 0.34% 795,993
UTG Unite 511.50p 511.5 0.00p 0% 141,334
UU. United Utilities 1,426.00p 1426 7.00p 0.49% 781,178
VOD Vodafone 118.15p 118.15 1.05p 0.9% 3,879,530
WEIR Weir Group 2,890.00p 2890 38.00p 1.33% 217,798
WPP WPP 378.50p 378.5 -5.80p -1.51% 839,222
WTB Whitbread 2,463.00p 2463 -9.00p -0.36% 82,945
FTSE 100 Latest
Value10,817.62
Change25.08