Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Mondi 904.60p 115.20 14.59%
Rolls-Royce 1,448.40p 68.40 4.96%
Rio Tinto 7,152.00p 175.00 2.51%
Standard Chartered 2,203.00p 46.00 2.13%
Croda International 3,288.00p 68.00 2.11%
Top Five Fallers (FTSE 100)
Company Price Change
Rentokil Initial 364.40p -78.90 -17.8%
London Stock Exchange 8,900.00p -298.00 -3.24%
Haleon 369.00p -10.70 -2.82%
Rightmove 475.50p -12.40 -2.54%
WPP 314.20p -7.80 -2.42%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.00p 345 -2.40p -0.69% 339,990
AAL Anglo American 3,666.00p 3666 64.00p 1.78% 813,103
ABF AB Foods 2,111.00p 2111 11.00p 0.52% 65,329
ADM Admiral 3,784.00p 3784 -14.00p -0.37% 41,740
ALW Alliance Witan 1,334.00p 1334 -8.00p -0.6% 118,324
ANTO Antofagasta 3,627.00p 3627 78.00p 2.2% 100,760
AUTO Auto Trader 531.80p 531.8 0.20p 0.04% 494,076
AV. Aviva 690.80p 690.8 4.20p 0.61% 3,722,618
AZN Astrazeneca 12,848.00p 12848 -286.00p -2.18% 563,927
BA. BAE Systems 2,036.00p 2036 16.00p 0.79% 1,233,344
BARC Barclays 500.20p 500.2 7.70p 1.56% 7,875,092
BATS British American Tobacco 4,710.00p 4710 -30.00p -0.63% 1,053,813
BEZ Beazley 1,291.00p 1291 0.50p 0.04% 153,390
BKG Berkeley Group 3,496.00p 3496 26.00p 0.75% 50,109
BLND British Land 439.00p 439 -0.80p -0.18% 612,457
BNZL Bunzl 2,806.00p 2806 -8.00p -0.28% 595,080
BP. BP 540.50p 540.5 -3.00p -0.55% 4,418,484
BT.A BT 204.80p 204.8 -0.70p -0.34% 2,588,469
BTRW Barratt Redrow 293.90p 293.9 0.20p 0.07% 734,977
CCH Coca-Cola HBC 5,055.00p 5055 -10.00p -0.2% 35,702
CNA Centrica 154.30p 154.3 -1.05p -0.68% 1,666,704
CPG Compass Group $32.95 32.95 $0.00 0% 181,167
CRDA Croda International 3,288.00p 3288 68.00p 2.11% 77,336
CTEC ConvaTec 231.80p 231.8 1.20p 0.52% 771,899
DCC DCC 6,335.00p 6335 -15.00p -0.24% 72,900
DGE Diageo 1,664.00p 1664 -4.00p -0.24% 629,982
DPLM Diploma 7,205.00p 7205 95.00p 1.34% 41,260
EDV Endeavour Mining 3,547.00p 3547 60.00p 1.72% 141,174
ENT Entain 562.20p 562.2 1.60p 0.29% 241,602
EXPN Experian 3,049.00p 3049 -28.00p -0.91% 302,662
EZJ easyJet 609.60p 609.6 -2.00p -0.33% 639,393
FCIT F&C Investment Trust 328.60p 328.6 -3.40p -1.02% 411,215
FRES Fresnillo 2,519.00p 2519 38.00p 1.53% 79,248
GAW Games Workshop 19,930.00p 19930 80.00p 0.4% 22,060
GLEN Glencore 527.00p 527 6.30p 1.21% 5,564,384
GSK Glaxosmithkline 1,963.50p 1963.5 -43.50p -2.17% 889,964
HIK Hikma Pharmaceuticals 1,596.00p 1596 -34.00p -2.09% 85,889
HLMA Halma 3,448.00p 3448 38.00p 1.11% 434,592
HLN Haleon 368.90p 368.9 -10.80p -2.84% 6,349,679
HSBA HSBC Holdings 1,572.40p 1572.4 24.60p 1.59% 6,623,695
HSX Hiscox 1,821.00p 1821 3.00p 0.17% 197,494
HWDN Howden Joinery 800.00p 800 13.50p 1.72% 256,160
IAG International Airlines 436.50p 436.5 4.00p 0.92% 3,035,679
ICG Icg Plc 1,904.00p 1904 -4.00p -0.21% 91,485
IHG InterContinental Hotels $163.30 163.3 $2.55 1.59% 47,256
III 3i Group 2,859.00p 2859 -38.00p -1.31% 156,629
IMB Imperial Brands 2,891.00p 2891 -38.00p -1.3% 475,472
IMI IMI 2,886.00p 2886 26.00p 0.91% 141,036
INF Informa 923.80p 923.8 18.80p 2.08% 1,323,914
ITRK Intertek Group 5,830.00p 5830 0.00p 0% 119,760
JD. JD Sports 93.56p 93.56 -1.24p -1.31% 3,643,003
KGF Kingfisher 311.60p 311.6 0.50p 0.16% 610,157
LAND Land Securities 709.50p 709.5 0.00p 0% 907,895
LGEN Legal & General 297.30p 297.3 1.30p 0.44% 2,432,593
LLOY Lloyds 112.90p 112.9 1.55p 1.39% 53,811,643
LMP LondonMetric 197.50p 197.5 -0.40p -0.2% 976,796
LSEG London Stock Exchange 8,900.00p 8900 -298.00p -3.24% 428,130
MKS Marks & Spencer 408.00p 408 2.60p 0.64% 2,092,308
MNDI Mondi 904.60p 904.6 115.20p 14.59% 2,221,530
MNG M&G 353.60p 353.6 1.40p 0.4% 1,975,402
MRO Melrose 480.30p 480.3 -0.50p -0.1% 1,143,131
NG. National Grid 1,198.50p 1198.5 5.50p 0.46% 1,648,047
NWG Natwest 670.00p 670 5.00p 0.75% 2,742,841
NXT Next 15,145.00p 15145 -35.00p -0.23% 17,035
PCT Polar Capital Technology Trust 593.00p 593 -4.50p -0.75% 1,287,210
PRU Prudential 1,112.00p 1112 15.50p 1.41% 577,334
PSH Pershing Square Holdings 3,694.00p 3694 -46.00p -1.23% 77,194
PSN Persimmon 1,114.50p 1114.5 12.00p 1.09% 226,388
PSON Pearson 1,309.50p 1309.5 -16.50p -1.24% 498,591
REL Relx 2,825.00p 2825 -49.00p -1.7% 601,583
RIO Rio Tinto 7,157.00p 7157 180.00p 2.58% 625,528
RKT Reckitt 5,332.00p 5332 -68.00p -1.26% 367,357
RMV Rightmove 475.50p 475.5 -12.40p -2.54% 362,038
RR. Rolls-Royce 1,448.80p 1448.8 68.80p 4.99% 8,284,819
RTO Rentokil Initial 364.40p 364.4 -78.90p -17.8% 14,993,800
SBRY Sainsbury's 356.70p 356.7 -1.70p -0.47% 878,170
SDR Schroders 588.50p 588.5 0.00p 0% 36,934
SGE Sage Group 998.20p 998.2 -23.80p -2.33% 428,255
SGRO Segro 965.20p 965.2 -4.80p -0.49% 632,910
SHEL Shell 3,350.00p 3350 26.50p 0.8% 1,882,771
SMIN Smiths Group 2,629.00p 2629 30.00p 1.15% 57,025
SMT Scottish Mortgage 1,306.50p 1306.5 -7.50p -0.57% 580,142
SN. Smith & Nephew 1,208.50p 1208.5 -6.00p -0.49% 273,949
SPX Spirax-Sarco 6,975.00p 6975 50.00p 0.72% 18,613
SSE SSE 2,340.00p 2340 18.00p 0.78% 387,081
STAN Standard Chartered 2,203.00p 2203 46.00p 2.13% 2,038,203
STJ St James's Place 1,082.50p 1082.5 18.50p 1.74% 325,055
SVT Severn Trent 3,032.00p 3032 0.00p 0% 33,987
TSCO Tesco 498.20p 498.2 -3.60p -0.72% 1,985,522
TW. Taylor Wimpey 83.18p 83.18 0.28p 0.34% 2,915,679
ULVR Unilever 4,928.00p 4928 -58.00p -1.16% 917,039
UTG Unite 544.00p 544 11.00p 2.06% 400,792
UU. United Utilities 1,381.00p 1381 2.00p 0.15% 125,398
VOD Vodafone 121.80p 121.8 -0.25p -0.2% 6,202,174
WEIR Weir Group 2,756.00p 2756 12.00p 0.44% 245,598
WPP WPP 313.60p 313.6 -8.40p -2.61% 852,644
WTB Whitbread 2,549.00p 2549 23.00p 0.91% 50,645
FTSE 100 Latest
Value10,929.98
Change21.57