Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 76.44p 0.00 0%
BP 571.80p 0.00 0%
Hikma Pharmaceuticals 1,625.00p 0.00 0%
Shell 3,641.00p 0.00 0%
Diageo 1,642.50p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Rentokil Initial 309.20p 0.00 0%
Rightmove 448.00p 0.00 0%
Compass Group $29.12 0.00 0%
Kingfisher 328.20p 0.00 0%
Endeavour Mining 4,452.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 302.60p 302.6 0.00p 0% 0
AAL Anglo American 3,980.00p 3980 0.00p 0% 0
ABF AB Foods 1,842.00p 1842 0.00p 0% 0
ADM Admiral 3,640.00p 3640 0.00p 0% 0
ALW Alliance Witan 1,374.00p 1374 0.00p 0% 0
ANTO Antofagasta 3,718.00p 3718 0.00p 0% 0
AUTO Auto Trader 460.00p 460 0.00p 0% 0
AV. Aviva 697.80p 697.8 0.00p 0% 0
AZN Astrazeneca 12,400.00p 12400 0.00p 0% 5
BA. BAE Systems 1,992.50p 1992.5 0.00p 0% 0
BARC Barclays 456.60p 456.6 0.00p 0% 0
BATS British American Tobacco 4,243.00p 4243 0.00p 0% 0
BEZ Beazley 1,306.00p 1306 0.00p 0% 0
BKG Berkeley Group 3,330.00p 3330 0.00p 0% 0
BLND British Land 395.60p 395.6 0.00p 0% 0
BNZL Bunzl 2,688.00p 2688 0.00p 0% 0
BP. BP 571.80p 571.8 0.00p 0% 0
BT.A BT 193.40p 193.4 0.00p 0% 0
BTRW Barratt Redrow 304.00p 304 0.00p 0% 0
CCH Coca-Cola HBC 4,360.00p 4360 0.00p 0% 0
CNA Centrica 149.30p 149.3 0.00p 0% 0
CPG Compass Group $29.12 29.12 $0.00 0% 0
CRDA Croda International 3,227.00p 3227 0.00p 0% 0
CTEC ConvaTec 211.60p 211.6 0.00p 0% 0
DCC DCC 6,440.00p 6440 0.00p 0% 0
DGE Diageo 1,642.50p 1642.5 0.00p 0% 0
DPLM Diploma 7,715.00p 7715 0.00p 0% 0
EDV Endeavour Mining 4,452.00p 4452 0.00p 0% 0
ENT Entain 446.10p 446.1 0.00p 0% 0
EXPN Experian 2,636.00p 2636 0.00p 0% 0
EZJ easyJet 670.00p 670 0.00p 0% 0
FCIT F&C Investment Trust 343.20p 343.2 0.00p 0% 0
FRES Fresnillo 2,823.00p 2823 0.00p 0% 0
GAW Games Workshop 17,430.00p 17430 0.00p 0% 0
GLEN Glencore 549.00p 549 0.00p 0% 0
GSK Glaxosmithkline 1,877.00p 1877 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,625.00p 1625 0.00p 0% 0
HLMA Halma 3,504.00p 3504 0.00p 0% 0
HLN Haleon 344.90p 344.9 0.00p 0% 0
HSBA HSBC Holdings 1,499.80p 1499.8 0.00p 0% 0
HSX Hiscox 1,873.00p 1873 0.00p 0% 0
HWDN Howden Joinery 756.00p 756 0.00p 0% 0
IAG International Airlines 428.20p 428.2 0.00p 0% 0
ICG Icg Plc 1,842.00p 1842 0.00p 0% 0
IHG InterContinental Hotels $155.80 155.8 $0.00 0% 0
III 3i Group 2,617.00p 2617 0.00p 0% 0
IMB Imperial Brands 2,475.00p 2475 0.00p 0% 0
IMI IMI 3,110.00p 3110 0.00p 0% 0
INF Informa 871.40p 871.4 0.00p 0% 0
ITRK Intertek Group 5,860.00p 5860 0.00p 0% 0
JD. JD Sports 76.44p 76.44 0.00p 0% 0
KGF Kingfisher 328.20p 328.2 0.00p 0% 0
LAND Land Securities 618.50p 618.5 0.00p 0% 0
LGEN Legal & General 296.40p 296.4 0.00p 0% 0
LLOY Lloyds 107.00p 107 0.00p 0% 0
LMP LondonMetric 179.30p 179.3 0.00p 0% 0
LSEG London Stock Exchange 8,246.00p 8246 0.00p 0% 0
MKS Marks & Spencer 371.00p 371 0.00p 0% 0
MNDI Mondi 814.60p 814.6 0.00p 0% 0
MNG M&G 326.00p 326 0.00p 0% 0
MRO Melrose 472.50p 472.5 0.00p 0% 0
NG. National Grid 1,135.50p 1135.5 0.00p 0% 0
NWG Natwest 684.60p 684.6 0.00p 0% 0
NXT Next 14,400.00p 14400 0.00p 0% 0
PCT Polar Capital Technology Trust 690.00p 690 0.00p 0% 0
PRU Prudential 949.60p 949.6 0.00p 0% 0
PSH Pershing Square Holdings 3,622.00p 3622 0.00p 0% 0
PSN Persimmon 1,148.50p 1148.5 0.00p 0% 0
PSON Pearson 1,212.50p 1212.5 0.00p 0% 0
REL Relx 2,525.00p 2525 0.00p 0% 0
RIO Rio Tinto 7,070.00p 7070 0.00p 0% 0
RKT Reckitt 4,923.00p 4923 0.00p 0% 0
RMV Rightmove 448.00p 448 0.00p 0% 0
RR. Rolls-Royce 1,484.00p 1484 0.00p 0% 0
RTO Rentokil Initial 309.20p 309.2 0.00p 0% 0
SBRY Sainsbury's 337.00p 337 0.00p 0% 0
SDR Schroders 588.50p 588.5 0.00p 0% 0
SGE Sage Group 990.00p 990 0.00p 0% 0
SGRO Segro 949.00p 949 0.00p 0% 0
SHEL Shell 3,641.00p 3641 0.00p 0% 0
SMIN Smiths Group 2,757.00p 2757 0.00p 0% 0
SMT Scottish Mortgage 1,570.00p 1570 0.00p 0% 0
SN. Smith & Nephew 1,004.50p 1004.5 0.00p 0% 0
SPX Spirax-Sarco 6,970.00p 6970 0.00p 0% 0
SSE SSE 2,475.00p 2475 0.00p 0% 0
STAN Standard Chartered 2,257.00p 2257 0.00p 0% 0
STJ St James's Place 1,064.50p 1064.5 0.00p 0% 0
SVT Severn Trent 3,062.00p 3062 0.00p 0% 0
TSCO Tesco 477.00p 477 0.00p 0% 0
TW. Taylor Wimpey 78.80p 78.8 0.00p 0% 0
ULVR Unilever 4,708.50p 4708.5 0.00p 0% 0
UTG Unite 457.00p 457 0.00p 0% 0
UU. United Utilities 1,398.00p 1398 0.00p 0% 0
VOD Vodafone 125.30p 125.3 0.00p 0% 0
WEIR Weir Group 2,620.00p 2620 0.00p 0% 0
WPP WPP 382.20p 382.2 0.00p 0% 0
WTB Whitbread 2,328.00p 2328 0.00p 0% 0
FTSE 100 Latest
Value10,679.99
Change0.00