Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 452.65p 0.00 0%
Antofagasta 3,473.00p 0.00 0%
Auto Trader 593.60p 0.00 0%
WPP 349.80p 0.00 0%
Shell 2,640.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 311.60p 0.00 0%
Endeavour Mining 3,894.00p 0.00 0%
Rio Tinto 6,006.00p 0.00 0%
International Airlines 424.10p 0.00 0%
Vodafone 101.20p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.20p 365.2 0.00p 0% 0
AAL Anglo American 3,216.00p 3216 0.00p 0% 0
ABF AB Foods 1,859.00p 1859 0.00p 0% 0
ADM Admiral 3,054.00p 3054 0.00p 0% 0
AHT Ashtead Group 5,594.00p 5594 0.00p 0% 0
ALW Alliance Witan 1,298.00p 1298 0.00p 0% 0
ANTO Antofagasta 3,473.00p 3473 0.00p 0% 0
AUTO Auto Trader 593.60p 593.6 0.00p 0% 0
AV. Aviva 682.00p 682 0.00p 0% 0
AZN Astrazeneca 14,216.00p 14216 0.00p 0% 0
BA. BAE Systems 2,053.00p 2053 0.00p 0% 0
BARC Barclays 484.90p 484.9 0.00p 0% 0
BATS British American Tobacco 4,060.00p 4060 0.00p 0% 0
BEZ Beazley 823.00p 823 0.00p 0% 0
BKG Berkeley Group 4,022.00p 4022 0.00p 0% 0
BLND British Land 412.80p 412.8 0.00p 0% 0
BNZL Bunzl 2,084.00p 2084 0.00p 0% 0
BP. BP 425.60p 425.6 0.00p 0% 0
BT.A BT 181.15p 181.15 0.00p 0% 0
BTRW Barratt Redrow 381.50p 381.5 0.00p 0% 0
CCH Coca-Cola HBC 3,938.00p 3938 0.00p 0% 0
CNA Centrica 180.95p 180.95 0.00p 0% 0
CPG Compass Group 2,345.00p 2345 0.00p 0% 0
CRDA Croda International 2,693.00p 2693 0.00p 0% 0
CTEC ConvaTec 246.20p 246.2 0.00p 0% 0
DCC DCC 4,446.00p 4446 0.00p 0% 0
DGE Diageo 1,630.00p 1630 0.00p 0% 0
DPLM Diploma 5,660.00p 5660 0.00p 0% 0
EDV Endeavour Mining 3,894.00p 3894 0.00p 0% 0
ENT Entain 764.20p 764.2 0.00p 0% 0
EXPN Experian 3,478.00p 3478 0.00p 0% 0
EZJ easyJet 502.60p 502.6 0.00p 0% 0
FCIT F&C Investment Trust 1,268.00p 1268 0.00p 0% 0
FRES Fresnillo 3,506.00p 3506 0.00p 0% 0
GAW Games Workshop 18,760.00p 18760 0.00p 0% 0
GLEN Glencore 452.65p 452.65 0.00p 0% 419
GSK Glaxosmithkline 1,886.00p 1886 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,574.00p 1574 0.00p 0% 0
HLMA Halma 3,666.00p 3666 0.00p 0% 0
HLN Haleon 367.50p 367.5 0.00p 0% 0
HSBA HSBC Holdings 1,194.20p 1194.2 0.00p 0% 0
HSX Hiscox 1,395.00p 1395 0.00p 0% 0
HWDN Howden Joinery 852.50p 852.5 0.00p 0% 0
IAG International Airlines 424.10p 424.1 0.00p 0% 0
ICG Icg Plc 2,092.00p 2092 0.00p 0% 0
IHG InterContinental Hotels $137.70 137.7 $0.00 0% 0
III 3i Group 3,122.00p 3122 0.00p 0% 0
IMB Imperial Brands 3,011.00p 3011 0.00p 0% 0
IMI IMI 2,630.00p 2630 0.00p 0% 0
INF Informa 901.00p 901 0.00p 0% 0
ITRK Intertek Group 4,618.00p 4618 0.00p 0% 0
JD. JD Sports 84.24p 84.24 0.00p 0% 0
KGF Kingfisher 322.60p 322.6 0.00p 0% 0
LAND Land Securities 644.00p 644 0.00p 0% 0
LGEN Legal & General 266.90p 266.9 0.00p 0% 89
LLOY Lloyds 100.30p 100.3 0.00p 0% 0
LMP LondonMetric 197.70p 197.7 0.00p 0% 0
LSEG London Stock Exchange 8,952.00p 8952 0.00p 0% 0
MKS Marks & Spencer 353.00p 353 0.00p 0% 0
MNDI Mondi 917.80p 917.8 0.00p 0% 0
MNG M&G 295.70p 295.7 0.00p 0% 0
MRO Melrose 625.40p 625.4 0.00p 0% 0
NG. National Grid 1,192.50p 1192.5 0.00p 0% 0
NWG Natwest 642.60p 642.6 0.00p 0% 0
NXT Next 14,335.00p 14335 0.00p 0% 0
PCT Polar Capital Technology Trust 479.50p 479.5 0.00p 0% 0
PHNX Phoenix Group Holdings 741.00p 741 0.00p 0% 0
PRU Prudential 1,160.50p 1160.5 0.00p 0% 0
PSH Pershing Square Holdings 4,674.00p 4674 0.00p 0% 0
PSN Persimmon 1,396.50p 1396.5 0.00p 0% 0
PSON Pearson 1,060.00p 1060 0.00p 0% 0
REL Relx 3,178.00p 3178 0.00p 0% 0
RIO Rio Tinto 6,006.00p 6006 0.00p 0% 33,690
RKT Reckitt 6,176.00p 6176 0.00p 0% 0
RMV Rightmove 515.60p 515.6 0.00p 0% 0
RR. Rolls-Royce 1,293.50p 1293.5 0.00p 0% 0
RTO Rentokil Initial 471.40p 471.4 0.00p 0% 0
SBRY Sainsbury's 311.60p 311.6 0.00p 0% 0
SDR Schroders 417.80p 417.8 0.00p 0% 0
SGE Sage Group 1,082.50p 1082.5 0.00p 0% 0
SGRO Segro 732.20p 732.2 0.00p 0% 0
SHEL Shell 2,640.00p 2640 0.00p 0% 0
SMIN Smiths Group 2,458.00p 2458 0.00p 0% 0
SMT Scottish Mortgage 1,211.50p 1211.5 0.00p 0% 0
SN. Smith & Nephew 1,258.00p 1258 0.00p 0% 0
SPX Spirax-Sarco 7,110.00p 7110 0.00p 0% 0
SSE SSE 2,313.00p 2313 0.00p 0% 0
STAN Standard Chartered 1,794.50p 1794.5 0.00p 0% 0
STJ St James's Place 1,450.00p 1450 0.00p 0% 0
SVT Severn Trent 2,907.00p 2907 0.00p 0% 0
TSCO Tesco 415.40p 415.4 0.00p 0% 0
TW. Taylor Wimpey 108.85p 108.85 0.00p 0% 0
ULVR Unilever 4,744.00p 4744 0.00p 0% 0
UTG Unite 574.50p 574.5 0.00p 0% 0
UU. United Utilities 1,242.00p 1242 0.00p 0% 0
VOD Vodafone 101.20p 101.2 0.00p 0% 0
WEIR Weir Group 3,000.00p 3000 0.00p 0% 0
WPP WPP 349.80p 349.8 0.00p 0% 0
WTB Whitbread 2,634.00p 2634 0.00p 0% 0
FTSE 100 Latest
Value10,124.60
Change0.00