Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,415.00p 192.00 4.55%
Barclays 502.60p 15.65 3.21%
Barratt Redrow 261.30p 6.20 2.43%
Weir Group 2,494.00p 58.00 2.38%
Fresnillo 3,340.00p 76.00 2.33%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 571.40p -23.60 -3.97%
Marks & Spencer 360.90p -11.30 -3.04%
Rentokil Initial 438.50p -12.60 -2.79%
British American Tobacco 4,488.00p -100.00 -2.18%
Halma 3,934.00p -86.00 -2.14%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.40p 366.4 -4.00p -1.08% 527,754
AAL Anglo American 4,114.00p 4114 17.00p 0.41% 840,169
ABF AB Foods 1,872.00p 1872 -22.00p -1.16% 584,513
ADM Admiral 3,446.00p 3446 4.00p 0.12% 188,644
ALW Alliance Witan 1,328.00p 1328 0.00p 0% 195,719
ANTO Antofagasta 4,260.00p 4260 29.00p 0.69% 262,154
AUTO Auto Trader 479.90p 479.9 3.10p 0.65% 2,975,173
AV. Aviva 642.60p 642.6 4.00p 0.63% 2,144,996
AZN Astrazeneca 13,380.00p 13380 96.00p 0.72% 510,882
BA. BAE Systems 1,862.50p 1862.5 2.00p 0.11% 1,867,229
BARC Barclays 502.60p 502.6 15.65p 3.21% 26,667,315
BATS British American Tobacco 4,490.00p 4490 -98.00p -2.14% 3,271,855
BEZ Beazley 1,283.50p 1283.5 -0.50p -0.04% 1,066,262
BKG Berkeley Group 3,572.00p 3572 78.00p 2.23% 99,283
BLND British Land 415.80p 415.8 -4.80p -1.14% 3,573,076
BNZL Bunzl 2,538.00p 2538 -16.00p -0.63% 131,825
BP. BP 507.50p 507.5 -5.90p -1.15% 12,650,376
BT.A BT 196.35p 196.35 -0.70p -0.36% 5,400,711
BTRW Barratt Redrow 261.30p 261.3 6.20p 2.43% 3,617,268
CCH Coca-Cola HBC 4,582.00p 4582 16.00p 0.35% 135,128
CNA Centrica 179.20p 179.2 -2.45p -1.35% 3,247,466
CPG Compass Group $32.89 32.89 $-0.54 -1.62% 489,620
CRDA Croda International 3,088.00p 3088 14.00p 0.46% 113,383
CTEC ConvaTec 205.60p 205.6 -3.40p -1.63% 5,673,629
DCC DCC 6,180.00p 6180 10.00p 0.16% 135,696
DGE Diageo 1,510.50p 1510.5 4.00p 0.27% 1,336,805
DPLM Diploma 7,040.00p 7040 0.00p 0% 79,333
EDV Endeavour Mining 4,415.00p 4415 192.00p 4.55% 391,616
ENT Entain 571.40p 571.4 -23.60p -3.97% 1,060,975
EXPN Experian 2,551.00p 2551 -7.00p -0.27% 811,910
EZJ easyJet 500.60p 500.6 -4.80p -0.95% 2,531,778
FCIT F&C Investment Trust 350.20p 350.2 2.00p 0.57% 688,435
FRES Fresnillo 3,333.00p 3333 69.00p 2.11% 273,144
GAW Games Workshop 20,560.00p 20560 220.00p 1.08% 19,597
GLEN Glencore 586.40p 586.4 -4.20p -0.71% 13,124,056
GSK Glaxosmithkline 1,958.50p 1958.5 8.50p 0.44% 1,532,842
HIK Hikma Pharmaceuticals 1,465.00p 1465 -2.00p -0.14% 149,824
HLMA Halma 3,930.00p 3930 -90.00p -2.24% 272,031
HLN Haleon 333.50p 333.5 0.20p 0.06% 23,386,194
HSBA HSBC Holdings 1,431.60p 1431.6 22.00p 1.56% 6,646,084
HSX Hiscox 1,794.00p 1794 12.00p 0.67% 161,323
HWDN Howden Joinery 807.00p 807 4.50p 0.56% 1,014,814
IAG International Airlines 453.30p 453.3 -0.90p -0.2% 5,016,709
ICG Icg Plc 1,818.00p 1818 -2.00p -0.11% 220,323
IHG InterContinental Hotels $171.20 171.2 $1.70 1% 86,044
III 3i Group 2,327.00p 2327 4.00p 0.17% 869,551
IMB Imperial Brands 2,775.00p 2775 -34.00p -1.21% 681,061
IMI IMI 2,984.00p 2984 -2.00p -0.07% 457,016
INF Informa 840.60p 840.6 -4.00p -0.47% 421,727
ITRK Intertek Group 5,715.00p 5715 35.00p 0.62% 204,780
JD. JD Sports 84.96p 84.96 -0.82p -0.96% 4,548,959
KGF Kingfisher 286.70p 286.7 2.30p 0.81% 1,566,999
LAND Land Securities 656.00p 656 -4.00p -0.61% 621,391
LGEN Legal & General 283.90p 283.9 2.10p 0.75% 5,678,061
LLOY Lloyds 105.20p 105.2 1.15p 1.11% 61,698,815
LMP LondonMetric 182.50p 182.5 -3.30p -1.78% 7,993,311
LSEG London Stock Exchange 9,008.00p 9008 -66.00p -0.73% 704,413
MKS Marks & Spencer 361.30p 361.3 -10.90p -2.93% 3,744,157
MNDI Mondi 729.60p 729.6 -8.80p -1.19% 599,590
MNG M&G 325.50p 325.5 1.30p 0.4% 1,194,487
MRO Melrose 475.40p 475.4 6.60p 1.41% 934,762
NG. National Grid 1,211.00p 1211 -13.00p -1.06% 4,608,404
NWG Natwest 635.80p 635.8 7.20p 1.15% 14,282,129
NXT Next 14,200.00p 14200 20.00p 0.14% 59,865
PCT Polar Capital Technology Trust 716.00p 716 -0.50p -0.07% 2,324,676
PRU Prudential 1,003.00p 1003 -3.00p -0.3% 1,592,590
PSH Pershing Square Holdings 3,974.00p 3974 66.00p 1.69% 90,623
PSN Persimmon 1,100.00p 1100 21.50p 1.99% 1,264,039
PSON Pearson 1,144.00p 1144 4.00p 0.35% 382,002
REL Relx 2,435.00p 2435 15.00p 0.62% 1,770,127
RIO Rio Tinto 7,796.00p 7796 -96.00p -1.22% 1,006,812
RKT Reckitt 4,602.00p 4602 -38.00p -0.82% 493,340
RMV Rightmove 429.80p 429.8 -6.90p -1.58% 2,649,109
RR. Rolls-Royce 1,397.00p 1397 4.00p 0.29% 6,762,451
RTO Rentokil Initial 438.50p 438.5 -12.60p -2.79% 1,570,632
SBRY Sainsbury's 302.90p 302.9 -6.60p -2.13% 2,741,130
SDR Schroders 584.50p 584.5 -0.50p -0.09% 381,006
SGE Sage Group 829.80p 829.8 6.60p 0.8% 1,862,356
SGRO Segro 752.20p 752.2 2.40p 0.32% 645,152
SHEL Shell 3,039.50p 3039.5 -28.50p -0.93% 2,336,289
SMIN Smiths Group 2,586.00p 2586 14.00p 0.54% 101,218
SMT Scottish Mortgage 1,496.50p 1496.5 10.50p 0.71% 2,623,672
SN. Smith & Nephew 1,129.50p 1129.5 -1.50p -0.13% 719,142
SPX Spirax-Sarco 6,980.00p 6980 35.00p 0.5% 35,370
SSE SSE 2,347.00p 2347 -11.00p -0.47% 750,246
STAN Standard Chartered 2,035.00p 2035 38.00p 1.9% 1,716,331
STJ St James's Place 1,147.50p 1147.5 -16.50p -1.42% 291,141
SVT Severn Trent 2,890.00p 2890 -6.00p -0.21% 123,144
TSCO Tesco 456.40p 456.4 -6.00p -1.3% 7,745,643
TW. Taylor Wimpey 78.46p 78.46 1.56p 2.03% 6,922,099
ULVR Unilever 4,371.50p 4371.5 -25.00p -0.57% 1,152,585
UTG Unite 521.50p 521.5 -6.50p -1.23% 561,444
UU. United Utilities 1,290.00p 1290 -8.00p -0.62% 1,143,314
VOD Vodafone 109.95p 109.95 -1.60p -1.43% 32,294,314
WEIR Weir Group 2,492.00p 2492 56.00p 2.3% 916,971
WPP WPP 284.80p 284.8 2.20p 0.78% 3,502,944
WTB Whitbread 2,410.00p 2410 -1.00p -0.04% 175,143
FTSE 100 Latest
Value10,499.15
Change4.94