Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 1,840.00p 86.00 4.9%
Endeavour Mining 3,808.00p 158.00 4.33%
Antofagasta 3,390.00p 134.00 4.12%
Fresnillo 3,472.00p 120.00 3.58%
Rolls-Royce 1,231.50p 34.50 2.88%
Top Five Fallers (FTSE 100)
Company Price Change
Bunzl 2,006.00p -58.00 -2.81%
Imperial Brands 3,042.00p -83.00 -2.66%
Admiral 3,068.00p -80.00 -2.54%
JD Sports 83.54p -2.18 -2.54%
Beazley 798.00p -19.00 -2.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.80p 362.8 1.20p 0.33% 650,300
AAL Anglo American 3,103.00p 3103 63.00p 2.07% 1,781,544
ABF AB Foods 2,122.00p 2122 -3.00p -0.14% 173,906
ADM Admiral 3,068.00p 3068 -80.00p -2.54% 69,874
AHT Ashtead Group 5,136.00p 5136 36.00p 0.71% 161,776
ALW Alliance Witan 1,280.00p 1280 6.00p 0.47% 388,265
ANTO Antofagasta 3,389.00p 3389 133.00p 4.08% 223,950
AUTO Auto Trader 578.20p 578.2 2.80p 0.49% 821,198
AV. Aviva 681.80p 681.8 -1.60p -0.23% 779,194
AZN Astrazeneca 13,530.00p 13530 -62.00p -0.46% 323,731
BA. BAE Systems 1,838.50p 1838.5 84.50p 4.82% 2,150,523
BARC Barclays 482.50p 482.5 3.00p 0.63% 5,919,122
BATS British American Tobacco 4,136.00p 4136 -53.00p -1.27% 530,027
BEZ Beazley 798.00p 798 -19.00p -2.33% 339,730
BKG Berkeley Group 3,934.00p 3934 2.00p 0.05% 48,379
BLND British Land 401.80p 401.8 4.40p 1.11% 527,417
BNZL Bunzl 2,006.00p 2006 -58.00p -2.81% 184,926
BP. BP 440.00p 440 2.10p 0.48% 7,312,004
BT.A BT 180.30p 180.3 -3.45p -1.88% 2,986,774
BTRW Barratt Redrow 379.20p 379.2 0.20p 0.05% 2,098,757
CCH Coca-Cola HBC 3,718.00p 3718 -50.00p -1.33% 107,382
CNA Centrica 173.80p 173.8 -0.55p -0.32% 2,625,804
CPG Compass Group 2,300.00p 2300 -34.00p -1.46% 1,492,749
CRDA Croda International 2,721.00p 2721 -21.00p -0.77% 62,936
CTEC ConvaTec 238.20p 238.2 -1.40p -0.58% 297,815
DCC DCC 4,478.00p 4478 -66.00p -1.45% 166,446
DGE Diageo 1,596.00p 1596 -11.50p -0.72% 829,380
DPLM Diploma 5,315.00p 5315 20.00p 0.38% 47,979
EDV Endeavour Mining 3,808.00p 3808 158.00p 4.33% 113,060
ENT Entain 759.40p 759.4 -12.00p -1.56% 271,027
EXPN Experian 3,366.00p 3366 34.00p 1.02% 725,455
EZJ easyJet 506.20p 506.2 -7.60p -1.48% 985,027
FCIT F&C Investment Trust 1,260.00p 1260 7.00p 0.56% 137,956
FRES Fresnillo 3,470.00p 3470 118.00p 3.52% 296,012
GAW Games Workshop 18,360.00p 18360 -80.00p -0.43% 10,818
GLEN Glencore 417.85p 417.85 9.05p 2.21% 12,560,933
GSK Glaxosmithkline 1,830.00p 1830 -1.50p -0.08% 746,219
HIK Hikma Pharmaceuticals 1,525.00p 1525 2.00p 0.13% 83,399
HLMA Halma 3,544.00p 3544 44.00p 1.26% 110,457
HLN Haleon 370.90p 370.9 0.80p 0.22% 1,948,040
HSBA HSBC Holdings 1,202.00p 1202 10.20p 0.86% 3,737,419
HSX Hiscox 1,384.00p 1384 -14.00p -1% 121,435
HWDN Howden Joinery 824.50p 824.5 -14.50p -1.73% 268,976
IAG International Airlines 421.00p 421 1.00p 0.24% 7,099,427
ICG Icg Plc 2,054.00p 2054 -2.00p -0.1% 76,420
IHG InterContinental Hotels $137.30 137.3 $-1.15 -0.83% 225,993
III 3i Group 3,180.00p 3180 -30.00p -0.93% 401,122
IMB Imperial Brands 3,042.00p 3042 -83.00p -2.66% 436,550
IMI IMI 2,490.00p 2490 -10.00p -0.4% 65,565
INF Informa 878.60p 878.6 4.60p 0.53% 295,598
ITRK Intertek Group 4,540.00p 4540 -14.00p -0.31% 50,406
JD. JD Sports 83.48p 83.48 -2.24p -2.61% 2,225,018
KGF Kingfisher 313.40p 313.4 -3.00p -0.95% 649,486
LAND Land Securities 621.50p 621.5 2.00p 0.32% 185,104
LGEN Legal & General 261.80p 261.8 -0.60p -0.23% 5,047,842
LLOY Lloyds 98.64p 98.64 -0.60p -0.6% 26,940,580
LMP LondonMetric 188.50p 188.5 -0.10p -0.05% 1,364,040
LSEG London Stock Exchange 8,780.00p 8780 -24.00p -0.27% 312,924
MKS Marks & Spencer 322.60p 322.6 -5.70p -1.74% 5,039,548
MNDI Mondi 906.80p 906.8 -12.00p -1.31% 286,155
MNG M&G 291.80p 291.8 0.40p 0.14% 1,428,709
MRO Melrose 619.20p 619.2 9.20p 1.51% 1,490,586
NG. National Grid 1,156.50p 1156.5 -1.00p -0.09% 3,441,158
NWG Natwest 656.20p 656.2 -1.40p -0.21% 1,829,619
NXT Next 13,375.00p 13375 -160.00p -1.18% 58,717
PCT Polar Capital Technology Trust 471.50p 471.5 8.50p 1.84% 954,855
PHNX Phoenix Group Holdings 738.00p 738 -5.00p -0.67% 584,601
PRU Prudential 1,162.00p 1162 7.00p 0.61% 755,996
PSH Pershing Square Holdings 4,806.00p 4806 -18.00p -0.37% 41,912
PSN Persimmon 1,347.00p 1347 -12.50p -0.92% 208,973
PSON Pearson 1,029.50p 1029.5 10.00p 0.98% 232,646
REL Relx 3,042.00p 3042 59.00p 1.98% 1,050,169
RIO Rio Tinto 6,070.00p 6070 84.00p 1.4% 502,038
RKT Reckitt 5,960.00p 5960 -22.00p -0.37% 129,039
RMV Rightmove 511.20p 511.2 -1.00p -0.2% 651,383
RR. Rolls-Royce 1,231.50p 1231.5 34.50p 2.88% 5,796,453
RTO Rentokil Initial 441.70p 441.7 -1.90p -0.43% 348,307
SBRY Sainsbury's 327.40p 327.4 -0.60p -0.18% 1,217,586
SDR Schroders 408.40p 408.4 -0.20p -0.05% 760,020
SGE Sage Group 1,043.50p 1043.5 -6.50p -0.62% 1,023,571
SGRO Segro 715.00p 715 2.40p 0.34% 182,502
SHEL Shell 2,771.50p 2771.5 12.00p 0.43% 3,364,622
SMIN Smiths Group 2,402.00p 2402 30.00p 1.26% 205,633
SMT Scottish Mortgage 1,191.00p 1191 9.00p 0.76% 853,804
SN. Smith & Nephew 1,217.50p 1217.5 0.00p 0% 162,021
SPX Spirax-Sarco 6,800.00p 6800 -40.00p -0.58% 16,959
SSE SSE 2,252.00p 2252 21.00p 0.94% 551,739
STAN Standard Chartered 1,855.50p 1855.5 11.50p 0.62% 630,736
STJ St James's Place 1,429.50p 1429.5 6.00p 0.42% 658,006
SVT Severn Trent 2,792.00p 2792 -21.00p -0.75% 104,956
TSCO Tesco 439.30p 439.3 -2.90p -0.66% 1,486,753
TW. Taylor Wimpey 106.50p 106.5 -0.65p -0.61% 7,852,406
ULVR Unilever 4,717.50p 4717.5 -105.00p -2.18% 426,354
UTG Unite 551.00p 551 1.00p 0.18% 101,354
UU. United Utilities 1,197.00p 1197 -9.00p -0.75% 126,803
VOD Vodafone 100.35p 100.35 1.11p 1.12% 14,328,916
WEIR Weir Group 2,894.00p 2894 22.00p 0.77% 257,441
WPP WPP 336.70p 336.7 -0.80p -0.24% 575,565
WTB Whitbread 2,549.00p 2549 12.00p 0.47% 114,727
FTSE 100 Latest
Value9,977.11
Change25.97