Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 574.70p 12.00 2.13%
DCC 5,075.00p 95.00 1.91%
United Utilities 1,381.50p 16.50 1.21%
Severn Trent 3,230.00p 38.00 1.19%
Glencore 569.30p 6.50 1.15%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $28.125 -1.01 -3.47%
Fresnillo 3,508.00p -115.00 -3.17%
Reckitt 5,182.00p -162.00 -3.03%
Barratt Redrow 259.70p -7.80 -2.92%
Entain 568.00p -16.20 -2.77%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 382.60p 382.6 -0.40p -0.1% 275,153
AAL Anglo American 3,463.00p 3463 -13.00p -0.37% 258,410
ABF AB Foods 1,882.00p 1882 -22.50p -1.18% 120,414
ADM Admiral 3,246.00p 3246 23.00p 0.71% 31,859
ALW Alliance Witan 1,253.00p 1253 -7.00p -0.56% 110,949
ANTO Antofagasta 3,726.50p 3726.5 -50.50p -1.34% 121,930
AUTO Auto Trader 475.50p 475.5 -4.50p -0.94% 327,703
AV. Aviva 633.50p 633.5 3.00p 0.48% 1,464,402
AZN Astrazeneca 15,142.00p 15142 -74.00p -0.49% 130,971
BA. BAE Systems 2,283.50p 2283.5 -5.00p -0.22% 915,303
BARC Barclays 432.30p 432.3 -3.70p -0.85% 4,286,440
BATS British American Tobacco 4,404.00p 4404 -20.00p -0.45% 495,536
BEZ Beazley 1,271.00p 1271 0.00p 0% 1,157,686
BKG Berkeley Group 3,394.00p 3394 -30.00p -0.88% 26,534
BLND British Land 376.40p 376.4 -4.80p -1.26% 139,764
BNZL Bunzl 2,316.00p 2316 11.00p 0.48% 40,858
BP. BP 574.70p 574.7 12.00p 2.13% 6,039,380
BT.A BT 216.35p 216.35 -1.55p -0.71% 1,830,806
BTRW Barratt Redrow 259.80p 259.8 -7.70p -2.88% 1,125,032
CCH Coca-Cola HBC 4,369.00p 4369 -37.00p -0.84% 35,351
CNA Centrica 212.70p 212.7 -0.70p -0.33% 1,529,735
CPG Compass Group $28.13 28.13 $-1.005 -3.45% 944,474
CRDA Croda International 2,923.00p 2923 -77.00p -2.57% 37,298
CTEC ConvaTec 223.20p 223.2 -1.60p -0.71% 1,884,751
DCC DCC 5,075.00p 5075 95.00p 1.91% 55,580
DGE Diageo 1,418.80p 1418.8 -19.40p -1.35% 505,887
DPLM Diploma 6,550.00p 6550 50.00p 0.77% 39,152
EDV Endeavour Mining 4,694.00p 4694 -33.00p -0.7% 30,302
ENT Entain 568.00p 568 -16.20p -2.77% 321,890
EXPN Experian 2,634.00p 2634 -44.50p -1.66% 237,791
EZJ easyJet 382.20p 382.2 -10.70p -2.72% 1,040,958
FCIT F&C Investment Trust 1,276.00p 1276 -4.00p -0.31% 55,973
FRES Fresnillo 3,509.00p 3509 -114.00p -3.15% 91,471
GAW Games Workshop 18,635.00p 18635 -115.00p -0.61% 9,874
GLEN Glencore 569.30p 569.3 6.50p 1.15% 4,706,788
GSK Glaxosmithkline 2,133.00p 2133 8.00p 0.38% 541,422
HIK Hikma Pharmaceuticals 1,310.00p 1310 -4.00p -0.3% 76,283
HLMA Halma 4,060.00p 4060 22.00p 0.54% 77,140
HLN Haleon 363.20p 363.2 -5.70p -1.55% 1,149,904
HSBA HSBC Holdings 1,327.40p 1327.4 -7.40p -0.55% 3,983,234
HSX Hiscox 1,580.00p 1580 4.00p 0.25% 254,810
HWDN Howden Joinery 817.50p 817.5 -19.50p -2.33% 179,701
IAG International Airlines 385.90p 385.9 -3.50p -0.9% 3,064,606
ICG Icg Plc 1,632.00p 1632 -6.00p -0.37% 73,285
IHG InterContinental Hotels $137.60 137.6 $-2.50 -1.78% 49,256
III 3i Group 2,672.50p 2672.5 12.00p 0.45% 214,193
IMB Imperial Brands 3,145.00p 3145 6.00p 0.19% 73,715
IMI IMI 2,740.00p 2740 -14.00p -0.51% 83,792
INF Informa 792.80p 792.8 -12.20p -1.52% 143,013
ITRK Intertek Group 3,760.00p 3760 -45.00p -1.18% 79,811
JD. JD Sports 73.06p 73.06 -0.38p -0.52% 1,098,156
KGF Kingfisher 298.50p 298.5 -4.30p -1.42% 259,961
LAND Land Securities 580.50p 580.5 -6.50p -1.11% 155,583
LGEN Legal & General 260.85p 260.85 1.40p 0.54% 4,094,826
LLOY Lloyds 99.95p 99.95 -2.19p -2.14% 38,861,739
LMP LondonMetric 190.40p 190.4 -2.10p -1.09% 1,107,728
LSEG London Stock Exchange 9,066.00p 9066 94.00p 1.05% 119,808
MKS Marks & Spencer 360.80p 360.8 -3.25p -0.89% 1,919,144
MNDI Mondi 860.60p 860.6 -13.20p -1.51% 76,258
MNG M&G 291.70p 291.7 -1.40p -0.48% 714,455
MRO Melrose 542.20p 542.2 -6.00p -1.09% 132,558
NG. National Grid 1,341.40p 1341.4 9.80p 0.74% 878,059
NWG Natwest 604.00p 604 -4.00p -0.66% 2,087,668
NXT Next 13,320.00p 13320 5.00p 0.04% 15,307
PCT Polar Capital Technology Trust 541.50p 541.5 1.00p 0.19% 712,598
PRU Prudential 1,115.50p 1115.5 0.50p 0.04% 413,278
PSH Pershing Square Holdings 4,204.00p 4204 -12.00p -0.28% 26,727
PSN Persimmon 1,146.00p 1146 -29.00p -2.47% 346,961
PSON Pearson 1,014.50p 1014.5 5.50p 0.55% 174,912
REL Relx 2,523.00p 2523 -19.00p -0.75% 494,444
RIO Rio Tinto 7,273.00p 7273 -59.00p -0.8% 405,551
RKT Reckitt 5,182.00p 5182 -162.00p -3.03% 147,603
RMV Rightmove 436.30p 436.3 -5.20p -1.18% 292,246
RR. Rolls-Royce 1,283.80p 1283.8 5.80p 0.45% 5,965,513
RTO Rentokil Initial 496.70p 496.7 -3.30p -0.66% 1,117,499
SBRY Sainsbury's 351.00p 351 0.00p 0% 511,869
SDR Schroders 577.50p 577.5 0.00p 0% 421,661
SGE Sage Group 838.20p 838.2 -16.60p -1.94% 339,656
SGRO Segro 696.00p 696 -6.00p -0.85% 150,419
SHEL Shell 3,418.50p 3418.5 17.50p 0.51% 1,093,544
SMIN Smiths Group 2,459.00p 2459 -4.00p -0.16% 98,270
SMT Scottish Mortgage 1,370.50p 1370.5 -2.00p -0.15% 668,338
SN. Smith & Nephew 1,225.00p 1225 -1.50p -0.12% 93,471
SPX Spirax-Sarco 7,274.00p 7274 32.00p 0.44% 14,535
SSE SSE 2,730.00p 2730 24.00p 0.89% 161,431
STAN Standard Chartered 1,692.40p 1692.4 -32.60p -1.89% 960,025
STJ St James's Place 1,256.50p 1256.5 -3.00p -0.24% 123,024
SVT Severn Trent 3,232.00p 3232 40.00p 1.25% 52,334
TSCO Tesco 484.80p 484.8 -0.85p -0.18% 2,532,359
TW. Taylor Wimpey 86.42p 86.42 -1.80p -2.04% 6,144,309
ULVR Unilever 4,286.00p 4286 -11.50p -0.27% 305,728
UTG Unite 463.40p 463.4 -3.00p -0.64% 220,974
UU. United Utilities 1,382.00p 1382 17.00p 1.25% 95,506
VOD Vodafone 118.65p 118.65 1.05p 0.89% 12,110,085
WEIR Weir Group 3,050.00p 3050 -4.00p -0.13% 91,450
WPP WPP 251.45p 251.45 -4.55p -1.78% 1,267,567
WTB Whitbread 2,438.00p 2438 -42.00p -1.69% 52,411
FTSE 100 Latest
Value10,578.19
Change-30.69