| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 6,435.00p | 45.00 | 0.7% |
| Astrazeneca | 12,504.00p | 76.00 | 0.61% |
| Haleon | 341.70p | 2.00 | 0.59% |
| Hikma Pharmaceuticals | 1,604.00p | 8.00 | 0.5% |
| Intertek Group | 5,865.00p | 25.00 | 0.43% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 319.20p | -37.40 | -10.49% |
| Coca-Cola HBC | 4,286.00p | -324.00 | -7.03% |
| BT | 196.40p | -11.80 | -5.67% |
| Vodafone | 125.35p | -6.40 | -4.86% |
| Next | 14,210.00p | -710.00 | -4.76% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 319.20p | -37.40p | -10.49% | 5,283,249 |
| AAL | Anglo American | 3,975.00p | -78.00p | -1.92% | 1,434,350 |
| ABF | AB Foods | 1,806.00p | -37.00p | -2.01% | 674,224 |
| ADM | Admiral | 3,834.00p | -60.00p | -1.54% | 383,875 |
| ALW | Alliance Witan | 1,349.00p | -15.00p | -1.1% | 493,313 |
| ANTO | Antofagasta | 3,645.00p | -57.00p | -1.54% | 605,693 |
| AUTO | Auto Trader | 487.70p | -9.10p | -1.83% | 1,645,835 |
| AV. | Aviva | 711.40p | -14.60p | -2.01% | 6,310,912 |
| AZN | Astrazeneca | 12,508.00p | 80.00p | 0.64% | 1,934,763 |
| BA. | BAE Systems | 2,041.00p | -2.00p | -0.1% | 3,291,644 |
| BARC | Barclays | 469.65p | -9.20p | -1.92% | 30,932,913 |
| BATS | British American Tobacco | 4,177.00p | -7.00p | -0.17% | 3,907,725 |
| BEZ | Beazley | 1,304.50p | -0.50p | -0.04% | 868,480 |
| BKG | Berkeley Group | 3,306.00p | -54.00p | -1.61% | 68,584 |
| BLND | British Land | 399.20p | -7.80p | -1.92% | 2,011,075 |
| BNZL | Bunzl | 2,632.00p | -6.00p | -0.23% | 574,389 |
| BP. | BP | 558.80p | -5.20p | -0.92% | 23,313,760 |
| BT.A | BT | 196.45p | -11.75p | -5.64% | 11,464,613 |
| BTRW | Barratt Redrow | 307.70p | -6.60p | -2.1% | 2,782,405 |
| CCH | Coca-Cola HBC | 4,288.00p | -322.00p | -6.98% | 738,213 |
| CNA | Centrica | 148.50p | -4.00p | -2.62% | 8,422,493 |
| CPG | Compass Group | $30.11 | $-0.99 | -3.18% | 1,625,793 |
| CRDA | Croda International | 3,151.00p | -57.00p | -1.78% | 309,610 |
| CTEC | ConvaTec | 214.40p | -4.20p | -1.92% | 4,898,485 |
| DCC | DCC | 6,435.00p | 45.00p | 0.7% | 364,340 |
| DGE | Diageo | 1,605.50p | -20.50p | -1.26% | 2,163,193 |
| DPLM | Diploma | 7,295.00p | -35.00p | -0.48% | 183,027 |
| EDV | Endeavour Mining | 4,624.00p | -50.00p | -1.07% | 366,110 |
| ENT | Entain | 478.90p | -23.70p | -4.72% | 3,415,427 |
| EXPN | Experian | 2,744.00p | -56.00p | -2% | 1,133,816 |
| EZJ | easyJet | 667.20p | -0.80p | -0.12% | 1,114,269 |
| FCIT | F&C Investment Trust | 339.40p | -3.00p | -0.88% | 2,025,668 |
| FRES | Fresnillo | 3,008.00p | 4.00p | 0.13% | 405,851 |
| GAW | Games Workshop | 17,630.00p | -130.00p | -0.73% | 28,222 |
| GLEN | Glencore | 558.00p | -22.20p | -3.83% | 20,963,526 |
| GSK | Glaxosmithkline | 1,869.00p | -31.00p | -1.63% | 4,167,334 |
| HIK | Hikma Pharmaceuticals | 1,604.00p | 8.00p | 0.5% | 239,480 |
| HLMA | Halma | 3,516.00p | -12.00p | -0.34% | 597,529 |
| HLN | Haleon | 341.70p | 2.00p | 0.59% | 32,412,398 |
| HSBA | HSBC Holdings | 1,520.40p | -17.00p | -1.11% | 16,660,884 |
| HSX | Hiscox | 1,921.00p | -16.00p | -0.83% | 1,108,145 |
| HWDN | Howden Joinery | 754.00p | -7.50p | -0.98% | 677,623 |
| IAG | International Airlines | 420.20p | -2.40p | -0.57% | 6,204,402 |
| ICG | Icg Plc | 1,867.00p | -41.00p | -2.15% | 403,999 |
| IHG | InterContinental Hotels | $152.45 | $-1.00 | -0.65% | 188,658 |
| III | 3i Group | 2,674.00p | -41.00p | -1.51% | 1,980,891 |
| IMB | Imperial Brands | 2,480.00p | -16.00p | -0.64% | 782,690 |
| IMI | IMI | 3,078.00p | 0.00p | 0% | 260,645 |
| INF | Informa | 880.00p | -13.00p | -1.46% | 1,681,085 |
| ITRK | Intertek Group | 5,865.00p | 25.00p | 0.43% | 958,798 |
| JD. | JD Sports | 73.90p | -2.42p | -3.17% | 11,112,148 |
| KGF | Kingfisher | 303.00p | -6.40p | -2.07% | 1,983,555 |
| LAND | Land Securities | 626.50p | -11.00p | -1.73% | 1,686,134 |
| LGEN | Legal & General | 293.50p | -8.10p | -2.69% | 8,426,752 |
| LLOY | Lloyds | 109.85p | -2.35p | -2.09% | 125,543,161 |
| LMP | LondonMetric | 178.20p | -2.40p | -1.33% | 4,034,539 |
| LSEG | London Stock Exchange | 8,222.00p | -40.00p | -0.48% | 673,800 |
| MKS | Marks & Spencer | 359.60p | -5.40p | -1.48% | 4,619,203 |
| MNDI | Mondi | 839.20p | -14.40p | -1.69% | 369,160 |
| MNG | M&G | 332.00p | -9.00p | -2.64% | 3,138,401 |
| MRO | Melrose | 482.10p | -3.80p | -0.78% | 1,380,622 |
| NG. | National Grid | 1,141.50p | -16.00p | -1.38% | 7,129,499 |
| NWG | Natwest | 703.80p | -9.00p | -1.26% | 12,476,777 |
| NXT | Next | 14,220.00p | -700.00p | -4.69% | 215,831 |
| PCT | Polar Capital Technology Trust | 658.00p | 1.00p | 0.15% | 1,565,159 |
| PRU | Prudential | 968.60p | -25.20p | -2.54% | 3,590,344 |
| PSH | Pershing Square Holdings | 3,650.00p | -16.00p | -0.44% | 177,735 |
| PSN | Persimmon | 1,166.00p | -7.00p | -0.6% | 1,605,701 |
| PSON | Pearson | 1,193.50p | -10.00p | -0.83% | 1,172,555 |
| REL | Relx | 2,502.00p | -68.00p | -2.65% | 2,450,052 |
| RIO | Rio Tinto | 7,243.00p | -84.00p | -1.15% | 1,023,295 |
| RKT | Reckitt | 4,931.00p | -75.00p | -1.5% | 1,208,269 |
| RMV | Rightmove | 489.20p | -7.70p | -1.55% | 1,045,777 |
| RR. | Rolls-Royce | 1,449.80p | -30.00p | -2.03% | 10,234,771 |
| RTO | Rentokil Initial | 321.70p | -4.50p | -1.38% | 3,099,299 |
| SBRY | Sainsbury's | 335.40p | -4.10p | -1.21% | 3,684,291 |
| SDR | Schroders | 587.00p | -0.50p | -0.09% | 840,668 |
| SGE | Sage Group | 1,009.50p | -24.50p | -2.37% | 1,151,375 |
| SGRO | Segro | 941.00p | -1.40p | -0.15% | 2,679,313 |
| SHEL | Shell | 3,542.00p | -29.00p | -0.81% | 5,807,583 |
| SMIN | Smiths Group | 2,549.00p | -1.00p | -0.04% | 695,368 |
| SMT | Scottish Mortgage | 1,514.00p | -5.00p | -0.33% | 2,171,952 |
| SN. | Smith & Nephew | 1,028.00p | -7.50p | -0.72% | 1,215,969 |
| SPX | Spirax-Sarco | 6,940.00p | -30.00p | -0.43% | 83,833 |
| SSE | SSE | 2,441.00p | -46.00p | -1.85% | 2,722,430 |
| STAN | Standard Chartered | 2,294.00p | -44.00p | -1.88% | 2,574,429 |
| STJ | St James's Place | 1,101.50p | -11.50p | -1.03% | 1,818,076 |
| SVT | Severn Trent | 3,046.00p | -30.00p | -0.98% | 409,771 |
| TSCO | Tesco | 473.90p | -7.40p | -1.54% | 5,328,827 |
| TW. | Taylor Wimpey | 79.28p | -1.70p | -2.1% | 4,784,651 |
| ULVR | Unilever | 4,598.50p | -34.00p | -0.73% | 2,532,111 |
| UTG | Unite | 470.20p | -3.40p | -0.72% | 731,002 |
| UU. | United Utilities | 1,371.00p | -21.00p | -1.51% | 883,770 |
| VOD | Vodafone | 125.35p | -6.40p | -4.86% | 32,273,710 |
| WEIR | Weir Group | 2,636.00p | -40.00p | -1.49% | 302,790 |
| WPP | WPP | 387.90p | -0.90p | -0.23% | 2,030,756 |
| WTB | Whitbread | 2,309.00p | -33.00p | -1.41% | 359,124 |