Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diageo 1,562.00p 50.00 3.31%
Unilever 4,698.00p 141.00 3.09%
Relx 2,460.00p 67.00 2.8%
Experian 2,725.00p 72.00 2.71%
Shell 2,989.50p 77.00 2.64%
Top Five Fallers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 666.00p -19.00 -2.77%
Antofagasta 3,800.00p -105.00 -2.69%
Anglo American 3,694.00p -90.00 -2.38%
Fresnillo 2,793.00p -59.00 -2.07%
Rio Tinto 6,909.00p -127.00 -1.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 337.20p 337.2 -4.80p -1.4% 292,160
AAL Anglo American 3,694.00p 3694 -90.00p -2.38% 396,074
ABF AB Foods 1,939.50p 1939.5 41.00p 2.16% 92,470
ADM Admiral 3,616.00p 3616 18.00p 0.5% 75,934
ALW Alliance Witan 1,344.00p 1344 -3.00p -0.22% 80,030
ANTO Antofagasta 3,801.00p 3801 -104.00p -2.66% 95,515
AUTO Auto Trader 508.20p 508.2 9.00p 1.8% 1,126,054
AV. Aviva 676.80p 676.8 1.00p 0.15% 1,183,982
AZN Astrazeneca 14,196.00p 14196 96.00p 0.68% 199,999
BA. BAE Systems 2,036.00p 2036 11.00p 0.54% 879,810
BARC Barclays 522.40p 522.4 -7.10p -1.34% 4,790,985
BATS British American Tobacco 4,615.00p 4615 33.00p 0.72% 180,684
BEZ Beazley 1,288.50p 1288.5 -0.50p -0.04% 101,827
BKG Berkeley Group 3,358.00p 3358 12.00p 0.36% 35,228
BLND British Land 421.20p 421.2 6.60p 1.59% 431,199
BNZL Bunzl 2,654.00p 2654 -4.00p -0.15% 59,124
BP. BP 473.40p 473.4 5.60p 1.2% 5,565,788
BT.A BT 189.35p 189.35 2.35p 1.26% 2,083,595
BTRW Barratt Redrow 284.60p 284.6 1.40p 0.49% 1,124,074
CCH Coca-Cola HBC 5,065.00p 5065 40.00p 0.8% 97,401
CNA Centrica 169.80p 169.8 -0.20p -0.12% 1,539,174
CPG Compass Group $31.88 31.88 $0.31 0.98% 237,403
CRDA Croda International 3,027.00p 3027 43.00p 1.44% 22,239
CTEC ConvaTec 224.60p 224.6 4.40p 2% 1,897,544
DCC DCC 6,180.00p 6180 25.00p 0.41% 38,821
DGE Diageo 1,562.00p 1562 50.00p 3.31% 1,307,655
DPLM Diploma 6,985.00p 6985 -85.00p -1.2% 31,541
EDV Endeavour Mining 3,888.00p 3888 -53.00p -1.34% 35,386
ENT Entain 529.40p 529.4 -2.40p -0.45% 411,662
EXPN Experian 2,722.00p 2722 69.00p 2.6% 284,991
EZJ easyJet 608.20p 608.2 -1.80p -0.3% 4,279,841
FCIT F&C Investment Trust 342.80p 342.8 -2.20p -0.64% 331,924
FRES Fresnillo 2,793.00p 2793 -59.00p -2.07% 99,278
GAW Games Workshop 20,900.00p 20900 160.00p 0.77% 2,621
GLEN Glencore 513.40p 513.4 -2.60p -0.5% 5,020,825
GSK Glaxosmithkline 1,989.50p 1989.5 6.50p 0.33% 316,662
HIK Hikma Pharmaceuticals 1,563.00p 1563 19.00p 1.23% 277,033
HLMA Halma 3,870.00p 3870 -36.00p -0.92% 166,933
HLN Haleon 365.00p 365 6.50p 1.81% 1,672,523
HSBA HSBC Holdings 1,461.00p 1461 -4.60p -0.31% 2,461,866
HSX Hiscox 1,868.00p 1868 2.00p 0.11% 147,498
HWDN Howden Joinery 816.00p 816 -3.50p -0.43% 169,661
IAG International Airlines 481.30p 481.3 -3.20p -0.66% 1,828,443
ICG Icg Plc 1,780.00p 1780 0.00p 0% 78,855
IHG InterContinental Hotels $164.70 164.7 $0.05 0.03% 24,104
III 3i Group 2,649.00p 2649 19.00p 0.72% 211,096
IMB Imperial Brands 2,788.00p 2788 40.00p 1.46% 102,858
IMI IMI 2,864.00p 2864 -34.00p -1.17% 63,547
INF Informa 910.60p 910.6 4.00p 0.44% 183,431
ITRK Intertek Group 5,815.00p 5815 5.00p 0.09% 25,482
JD. JD Sports 83.64p 83.64 1.30p 1.58% 1,487,835
KGF Kingfisher 281.90p 281.9 1.60p 0.57% 622,846
LAND Land Securities 665.50p 665.5 10.50p 1.6% 642,198
LGEN Legal & General 294.50p 294.5 1.40p 0.48% 2,772,430
LLOY Lloyds 114.60p 114.6 -0.75p -0.65% 13,438,296
LMP LondonMetric 188.40p 188.4 1.00p 0.53% 620,409
LSEG London Stock Exchange 9,088.00p 9088 236.00p 2.67% 137,070
MKS Marks & Spencer 381.50p 381.5 -2.50p -0.65% 413,591
MNDI Mondi 709.80p 709.8 5.80p 0.82% 55,735
MNG M&G 346.20p 346.2 1.20p 0.35% 1,386,388
MRO Melrose 496.60p 496.6 -3.40p -0.68% 580,785
NG. National Grid 1,232.50p 1232.5 1.50p 0.12% 2,894,117
NWG Natwest 682.20p 682.2 -4.20p -0.61% 1,392,329
NXT Next 14,550.00p 14550 110.00p 0.76% 12,316
PCT Polar Capital Technology Trust 666.00p 666 -19.00p -2.77% 1,530,980
PRU Prudential 1,039.50p 1039.5 -1.50p -0.14% 683,250
PSH Pershing Square Holdings 3,766.00p 3766 -10.00p -0.26% 27,012
PSN Persimmon 1,051.00p 1051 1.50p 0.14% 180,751
PSON Pearson 1,252.00p 1252 13.50p 1.09% 623,937
REL Relx 2,460.00p 2460 67.00p 2.8% 761,256
RIO Rio Tinto 6,909.00p 6909 -127.00p -1.81% 490,608
RKT Reckitt 5,206.00p 5206 118.00p 2.32% 140,673
RMV Rightmove 461.70p 461.7 9.10p 2.01% 1,025,758
RR. Rolls-Royce 1,481.40p 1481.4 -22.60p -1.5% 1,951,405
RTO Rentokil Initial 455.90p 455.9 11.20p 2.52% 2,717,465
SBRY Sainsbury's 335.50p 335.5 4.10p 1.24% 1,128,544
SDR Schroders 587.00p 587 0.00p 0% 3,367,394
SGE Sage Group 848.80p 848.8 11.80p 1.41% 197,845
SGRO Segro 871.00p 871 1.00p 0.11% 346,138
SHEL Shell 2,988.00p 2988 75.50p 2.59% 1,502,893
SMIN Smiths Group 2,570.00p 2570 -23.00p -0.89% 57,342
SMT Scottish Mortgage 1,499.00p 1499 -10.50p -0.7% 473,088
SN. Smith & Nephew 1,149.50p 1149.5 13.50p 1.19% 300,510
SPX Spirax-Sarco 6,635.00p 6635 -70.00p -1.04% 27,788
SSE SSE 2,455.00p 2455 -18.00p -0.73% 230,275
STAN Standard Chartered 2,144.00p 2144 -6.00p -0.28% 659,624
STJ St James's Place 1,329.00p 1329 -3.00p -0.23% 87,989
SVT Severn Trent 2,968.00p 2968 -18.00p -0.6% 26,613
TSCO Tesco 466.10p 466.1 7.00p 1.52% 885,086
TW. Taylor Wimpey 80.36p 80.36 0.26p 0.32% 8,739,742
ULVR Unilever 4,699.00p 4699 142.00p 3.12% 492,191
UTG Unite 518.00p 518 1.50p 0.29% 443,727
UU. United Utilities 1,331.00p 1331 -14.00p -1.04% 392,865
VOD Vodafone 98.24p 98.24 0.16p 0.16% 13,106,391
WEIR Weir Group 2,482.00p 2482 -14.00p -0.56% 57,460
WPP WPP 262.20p 262.2 5.60p 2.18% 888,422
WTB Whitbread 2,370.00p 2370 12.00p 0.51% 72,421
FTSE 100 Latest
Value10,695.89
Change44.12