Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Reckitt 5,062.00p 172.00 3.52%
Antofagasta 3,765.00p 115.00 3.15%
SSE 2,509.00p 72.00 2.95%
National Grid 1,146.50p 23.50 2.09%
Croda International 3,339.00p 63.00 1.92%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 298.20p -12.80 -4.12%
WPP 373.40p -10.20 -2.66%
BT 191.35p -4.65 -2.37%
Rolls-Royce 1,454.60p -26.60 -1.8%
Glaxosmithkline 1,831.50p -24.50 -1.32%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 298.00p 298 -13.00p -4.18% 1,028,329
AAL Anglo American 4,040.00p 4040 48.00p 1.2% 1,046,032
ABF AB Foods 1,873.00p 1873 13.00p 0.7% 131,897
ADM Admiral 3,632.00p 3632 6.00p 0.17% 227,122
ALW Alliance Witan 1,379.00p 1379 -1.00p -0.07% 295,853
ANTO Antofagasta 3,765.00p 3765 115.00p 3.15% 649,543
AUTO Auto Trader 455.30p 455.3 7.20p 1.61% 635,601
AV. Aviva 688.20p 688.2 -6.60p -0.95% 1,202,897
AZN Astrazeneca 12,300.00p 12300 -128.00p -1.03% 723,205
BA. BAE Systems 1,955.50p 1955.5 8.00p 0.41% 1,566,804
BARC Barclays 458.00p 458 -1.00p -0.22% 27,621,933
BATS British American Tobacco 4,117.00p 4117 -27.00p -0.65% 772,370
BEZ Beazley 1,308.00p 1308 0.00p 0% 130,392
BKG Berkeley Group 3,356.00p 3356 0.00p 0% 66,360
BLND British Land 398.20p 398.2 5.00p 1.27% 839,041
BNZL Bunzl 2,628.00p 2628 10.00p 0.38% 1,506,703
BP. BP 548.50p 548.5 -2.20p -0.4% 14,614,127
BT.A BT 191.35p 191.35 -4.65p -2.37% 9,165,428
BTRW Barratt Redrow 337.90p 337.9 -2.50p -0.73% 2,873,830
CCH Coca-Cola HBC 4,392.00p 4392 44.00p 1.01% 96,230
CNA Centrica 148.10p 148.1 1.50p 1.02% 3,653,218
CPG Compass Group $29.74 29.74 $0.29 0.98% 419,601
CRDA Croda International 3,339.00p 3339 63.00p 1.92% 79,889
CTEC ConvaTec 217.40p 217.4 0.40p 0.18% 1,012,520
DCC DCC 6,435.00p 6435 0.00p 0% 32,678
DGE Diageo 1,627.00p 1627 17.00p 1.06% 1,058,440
DPLM Diploma 7,745.00p 7745 -80.00p -1.02% 72,359
EDV Endeavour Mining 4,306.00p 4306 22.00p 0.51% 140,916
ENT Entain 419.30p 419.3 -5.20p -1.22% 2,126,004
EXPN Experian 2,459.00p 2459 -13.00p -0.53% 1,309,777
EZJ easyJet 677.60p 677.6 -0.20p -0.03% 708,042
FCIT F&C Investment Trust 346.20p 346.2 0.60p 0.17% 1,071,482
FRES Fresnillo 2,727.00p 2727 3.00p 0.11% 114,665
GAW Games Workshop 17,930.00p 17930 260.00p 1.47% 12,373
GLEN Glencore 555.10p 555.1 3.30p 0.6% 7,909,330
GSK Glaxosmithkline 1,830.50p 1830.5 -25.50p -1.37% 2,443,570
HIK Hikma Pharmaceuticals 1,615.00p 1615 6.00p 0.37% 188,693
HLMA Halma 3,520.00p 3520 -8.00p -0.23% 286,767
HLN Haleon 338.20p 338.2 1.10p 0.33% 12,703,757
HSBA HSBC Holdings 1,500.60p 1500.6 -9.40p -0.62% 7,663,368
HSX Hiscox 1,871.00p 1871 -9.00p -0.48% 143,554
HWDN Howden Joinery 770.00p 770 1.00p 0.13% 210,355
IAG International Airlines 437.40p 437.4 -0.60p -0.14% 2,886,318
ICG Icg Plc 1,847.00p 1847 16.00p 0.87% 197,670
IHG InterContinental Hotels $163.00 163 $1.50 0.93% 37,021
III 3i Group 2,653.00p 2653 1.00p 0.04% 486,721
IMB Imperial Brands 2,445.00p 2445 -2.00p -0.08% 592,756
IMI IMI 3,152.00p 3152 18.00p 0.57% 171,117
INF Informa 875.20p 875.2 1.40p 0.16% 562,880
ITRK Intertek Group 5,880.00p 5880 0.00p 0% 176,074
JD. JD Sports 81.48p 81.48 1.46p 1.82% 4,564,985
KGF Kingfisher 333.90p 333.9 5.20p 1.58% 2,133,625
LAND Land Securities 625.00p 625 8.00p 1.3% 1,548,587
LGEN Legal & General 292.60p 292.6 -1.70p -0.58% 7,247,726
LLOY Lloyds 106.80p 106.8 -0.70p -0.65% 37,948,605
LMP LondonMetric 179.60p 179.6 -0.50p -0.28% 6,895,943
LSEG London Stock Exchange 8,158.00p 8158 -24.00p -0.29% 360,199
MKS Marks & Spencer 386.30p 386.3 4.70p 1.23% 5,540,833
MNDI Mondi 805.80p 805.8 2.80p 0.35% 703,046
MNG M&G 322.70p 322.7 -1.90p -0.59% 1,041,655
MRO Melrose 475.10p 475.1 2.20p 0.47% 642,481
NG. National Grid 1,146.00p 1146 23.00p 2.05% 5,267,934
NWG Natwest 685.00p 685 -3.00p -0.44% 3,644,958
NXT Next 14,820.00p 14820 215.00p 1.47% 34,999
PCT Polar Capital Technology Trust 698.00p 698 2.50p 0.36% 1,079,560
PRU Prudential 939.20p 939.2 -5.20p -0.55% 1,739,475
PSH Pershing Square Holdings 3,648.00p 3648 10.00p 0.27% 91,083
PSN Persimmon 1,321.00p 1321 -8.50p -0.64% 917,802
PSON Pearson 1,213.50p 1213.5 5.50p 0.46% 538,823
REL Relx 2,485.00p 2485 -12.00p -0.48% 1,042,214
RIO Rio Tinto 7,150.00p 7150 78.00p 1.1% 669,973
RKT Reckitt 5,062.00p 5062 172.00p 3.52% 801,730
RMV Rightmove 449.00p 449 7.50p 1.7% 699,483
RR. Rolls-Royce 1,454.40p 1454.4 -26.80p -1.81% 5,166,409
RTO Rentokil Initial 299.80p 299.8 1.30p 0.44% 10,129,457
SBRY Sainsbury's 330.80p 330.8 1.20p 0.36% 7,298,302
SDR Schroders 589.00p 589 0.00p 0% 4,886,272
SGE Sage Group 962.40p 962.4 -9.00p -0.93% 728,760
SGRO Segro 933.00p 933 -4.60p -0.49% 780,814
SHEL Shell 3,574.50p 3574.5 -19.50p -0.54% 3,118,772
SMIN Smiths Group 2,840.00p 2840 9.00p 0.32% 141,747
SMT Scottish Mortgage 1,593.00p 1593 8.50p 0.54% 1,204,971
SN. Smith & Nephew 1,008.00p 1008 -3.50p -0.35% 377,216
SPX Spirax-Sarco 7,325.00p 7325 130.00p 1.81% 105,063
SSE SSE 2,508.00p 2508 71.00p 2.91% 2,061,160
STAN Standard Chartered 2,315.00p 2315 -14.00p -0.6% 1,074,850
STJ St James's Place 1,054.50p 1054.5 -5.50p -0.52% 501,425
SVT Severn Trent 3,112.00p 3112 44.00p 1.43% 837,155
TSCO Tesco 470.50p 470.5 -0.40p -0.08% 2,773,165
TW. Taylor Wimpey 87.20p 87.2 -0.04p -0.05% 7,424,691
ULVR Unilever 4,635.00p 4635 19.50p 0.42% 1,100,273
UTG Unite 475.60p 475.6 4.40p 0.93% 299,707
UU. United Utilities 1,424.00p 1424 17.00p 1.21% 524,474
VOD Vodafone 123.35p 123.35 -0.55p -0.44% 8,872,805
WEIR Weir Group 2,724.00p 2724 12.00p 0.44% 361,955
WPP WPP 373.70p 373.7 -9.90p -2.58% 2,805,098
WTB Whitbread 2,414.00p 2414 23.00p 0.96% 130,603
FTSE 100 Latest
Value10,624.20
Change-12.51