| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Bunzl | 2,602.00p | 138.00 | 5.6% |
| British American Tobacco | 4,585.00p | 139.00 | 3.13% |
| Diageo | 1,551.50p | 34.50 | 2.27% |
| BT | 196.85p | 4.35 | 2.26% |
| Astrazeneca | 13,590.00p | 300.00 | 2.26% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,740.00p | -216.00 | -5.46% |
| Fresnillo | 2,853.00p | -155.00 | -5.15% |
| Anglo American | 3,710.00p | -195.00 | -4.99% |
| Glencore | 535.30p | -23.60 | -4.22% |
| WPP | 263.10p | -10.10 | -3.7% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 348.00p | -1.20p | -0.34% | 3,416,809 |
| AAL | Anglo American | 3,710.00p | -195.00p | -4.99% | 4,687,492 |
| ABF | AB Foods | 1,884.50p | 4.00p | 0.21% | 677,646 |
| ADM | Admiral | 3,378.00p | 66.00p | 1.99% | 1,422,839 |
| ALW | Alliance Witan | 1,328.00p | -2.00p | -0.15% | 766,858 |
| ANTO | Antofagasta | 3,740.00p | -216.00p | -5.46% | 1,388,140 |
| AUTO | Auto Trader | 488.70p | 5.30p | 1.1% | 5,758,900 |
| AV. | Aviva | 643.60p | -1.00p | -0.16% | 3,705,120 |
| AZN | Astrazeneca | 13,590.00p | 300.00p | 2.26% | 1,538,804 |
| BA. | BAE Systems | 1,825.00p | 14.00p | 0.77% | 5,771,695 |
| BARC | Barclays | 511.50p | -4.50p | -0.87% | 40,135,195 |
| BATS | British American Tobacco | 4,585.00p | 139.00p | 3.13% | 3,794,947 |
| BEZ | Beazley | 1,284.50p | 0.00p | 0% | 4,183,119 |
| BKG | Berkeley Group | 3,446.00p | -44.00p | -1.26% | 280,032 |
| BLND | British Land | 401.60p | -0.80p | -0.2% | 2,649,930 |
| BNZL | Bunzl | 2,602.00p | 138.00p | 5.6% | 2,756,610 |
| BP. | BP | 498.65p | -1.55p | -0.31% | 18,692,872 |
| BT.A | BT | 196.85p | 4.35p | 2.26% | 19,689,828 |
| BTRW | Barratt Redrow | 263.50p | -2.80p | -1.05% | 3,795,443 |
| CCH | Coca-Cola HBC | 4,662.00p | 68.00p | 1.48% | 366,636 |
| CNA | Centrica | 172.65p | -0.10p | -0.06% | 23,739,800 |
| CPG | Compass Group | $31.98 | $-0.52 | -1.6% | 4,527,399 |
| CRDA | Croda International | 3,084.00p | -28.00p | -0.9% | 352,367 |
| CTEC | ConvaTec | 206.80p | -0.60p | -0.29% | 4,819,549 |
| DCC | DCC | 6,155.00p | -10.00p | -0.16% | 1,327,059 |
| DGE | Diageo | 1,551.50p | 34.50p | 2.27% | 3,831,104 |
| DPLM | Diploma | 7,090.00p | -130.00p | -1.8% | 338,607 |
| EDV | Endeavour Mining | 3,904.00p | -130.00p | -3.22% | 1,055,966 |
| ENT | Entain | 556.20p | 9.80p | 1.79% | 1,637,150 |
| EXPN | Experian | 2,520.00p | 22.00p | 0.88% | 3,677,096 |
| EZJ | easyJet | 529.60p | 11.60p | 2.24% | 7,145,318 |
| FCIT | F&C Investment Trust | 345.70p | -5.60p | -1.59% | 1,687,667 |
| FRES | Fresnillo | 2,853.00p | -155.00p | -5.15% | 1,274,408 |
| GAW | Games Workshop | 20,340.00p | 40.00p | 0.2% | 45,753 |
| GLEN | Glencore | 535.30p | -23.60p | -4.22% | 45,474,220 |
| GSK | Glaxosmithkline | 1,957.50p | 33.00p | 1.71% | 6,149,348 |
| HIK | Hikma Pharmaceuticals | 1,515.00p | 28.00p | 1.88% | 366,179 |
| HLMA | Halma | 3,902.00p | -68.00p | -1.71% | 1,749,020 |
| HLN | Haleon | 333.70p | 2.10p | 0.63% | 15,815,607 |
| HSBA | HSBC Holdings | 1,445.80p | -5.60p | -0.39% | 12,935,457 |
| HSX | Hiscox | 1,796.00p | -1.00p | -0.06% | 841,070 |
| HWDN | Howden Joinery | 799.00p | -15.00p | -1.84% | 1,587,067 |
| IAG | International Airlines | 467.80p | 2.00p | 0.43% | 11,248,198 |
| ICG | Icg Plc | 1,723.00p | -21.00p | -1.2% | 665,841 |
| IHG | InterContinental Hotels | $169.70 | $0.00 | 0% | 359,782 |
| III | 3i Group | 2,276.00p | 17.00p | 0.75% | 2,378,704 |
| IMB | Imperial Brands | 2,762.00p | 25.00p | 0.91% | 2,297,214 |
| IMI | IMI | 2,942.00p | -70.00p | -2.32% | 806,922 |
| INF | Informa | 871.00p | -3.60p | -0.41% | 4,090,241 |
| ITRK | Intertek Group | 5,805.00p | 5.00p | 0.09% | 901,065 |
| JD. | JD Sports | 83.32p | 0.66p | 0.8% | 12,332,515 |
| KGF | Kingfisher | 275.50p | -4.20p | -1.5% | 5,173,235 |
| LAND | Land Securities | 625.50p | 2.00p | 0.32% | 5,217,970 |
| LGEN | Legal & General | 286.00p | -2.30p | -0.8% | 11,241,106 |
| LLOY | Lloyds | 109.05p | -0.15p | -0.14% | 128,883,216 |
| LMP | LondonMetric | 183.00p | -0.70p | -0.38% | 4,638,188 |
| LSEG | London Stock Exchange | 8,370.00p | 92.00p | 1.11% | 1,713,942 |
| MKS | Marks & Spencer | 363.90p | 5.20p | 1.45% | 7,574,250 |
| MNDI | Mondi | 712.40p | -9.20p | -1.27% | 1,021,985 |
| MNG | M&G | 331.30p | -2.70p | -0.81% | 4,933,998 |
| MRO | Melrose | 474.70p | -0.60p | -0.13% | 5,938,123 |
| NG. | National Grid | 1,225.50p | 4.50p | 0.37% | 15,007,301 |
| NWG | Natwest | 657.20p | -5.80p | -0.87% | 16,290,920 |
| NXT | Next | 14,330.00p | -35.00p | -0.24% | 196,892 |
| PCT | Polar Capital Technology Trust | 702.00p | -24.00p | -3.31% | 5,667,094 |
| PRU | Prudential | 1,013.00p | -0.50p | -0.05% | 6,487,006 |
| PSH | Pershing Square Holdings | 3,732.00p | -78.00p | -2.05% | 299,513 |
| PSN | Persimmon | 1,032.50p | -20.50p | -1.95% | 1,529,314 |
| PSON | Pearson | 1,132.00p | -0.50p | -0.04% | 846,670 |
| REL | Relx | 2,348.00p | 20.00p | 0.86% | 5,692,543 |
| RIO | Rio Tinto | 7,264.00p | -249.00p | -3.31% | 3,124,946 |
| RKT | Reckitt | 4,655.00p | 30.00p | 0.65% | 1,003,430 |
| RMV | Rightmove | 422.60p | -0.60p | -0.14% | 3,655,144 |
| RR. | Rolls-Royce | 1,391.20p | -20.60p | -1.46% | 13,526,835 |
| RTO | Rentokil Initial | 427.10p | -2.20p | -0.51% | 3,962,078 |
| SBRY | Sainsbury's | 308.10p | 2.60p | 0.85% | 11,009,649 |
| SDR | Schroders | 586.50p | 0.50p | 0.09% | 2,038,654 |
| SGE | Sage Group | 806.20p | 4.20p | 0.52% | 2,703,019 |
| SGRO | Segro | 742.00p | -2.20p | -0.3% | 2,189,454 |
| SHEL | Shell | 3,004.50p | -4.00p | -0.13% | 7,269,901 |
| SMIN | Smiths Group | 2,583.00p | -30.00p | -1.15% | 462,498 |
| SMT | Scottish Mortgage | 1,395.00p | -47.50p | -3.29% | 4,726,617 |
| SN. | Smith & Nephew | 1,118.00p | 4.50p | 0.4% | 2,373,985 |
| SPX | Spirax-Sarco | 6,800.00p | -170.00p | -2.44% | 101,978 |
| SSE | SSE | 2,338.00p | -9.00p | -0.38% | 4,633,763 |
| STAN | Standard Chartered | 2,071.00p | 0.00p | 0% | 5,554,460 |
| STJ | St James's Place | 1,146.50p | -18.50p | -1.59% | 1,882,597 |
| SVT | Severn Trent | 2,872.00p | -10.00p | -0.35% | 466,753 |
| TSCO | Tesco | 444.80p | -4.50p | -1% | 20,897,550 |
| TW. | Taylor Wimpey | 78.68p | -1.08p | -1.35% | 10,441,749 |
| ULVR | Unilever | 4,453.50p | 61.00p | 1.39% | 3,434,214 |
| UTG | Unite | 508.50p | 0.00p | 0% | 3,390,770 |
| UU. | United Utilities | 1,291.00p | -6.00p | -0.46% | 1,202,790 |
| VOD | Vodafone | 106.40p | -0.90p | -0.84% | 50,211,484 |
| WEIR | Weir Group | 2,356.00p | -60.00p | -2.48% | 766,774 |
| WPP | WPP | 263.10p | -10.10p | -3.7% | 8,051,959 |
| WTB | Whitbread | 2,459.00p | -3.00p | -0.12% | 650,603 |