| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 486.60p | 19.30 | 4.13% |
| Sainsbury's | 344.80p | 10.40 | 3.11% |
| BAE Systems | 2,297.00p | 69.00 | 3.1% |
| Sage Group | 854.80p | 24.80 | 2.99% |
| London Stock Exchange | 8,674.00p | 250.00 | 2.97% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,188.80p | -84.00 | -6.6% |
| Barclays | 388.15p | -22.10 | -5.39% |
| M&G | 286.30p | -14.30 | -4.76% |
| Standard Chartered | 1,586.00p | -74.50 | -4.49% |
| Persimmon | 1,215.00p | -53.50 | -4.22% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 345.00p | 7.40p | 2.19% | 1,089,979 |
| AAL | Anglo American | 3,219.00p | -84.00p | -2.54% | 1,507,289 |
| ABF | AB Foods | 1,869.00p | 18.50p | 1% | 87,135 |
| ADM | Admiral | 3,230.00p | 70.00p | 2.22% | 301,436 |
| ALW | Alliance Witan | 1,224.00p | -8.00p | -0.65% | 268,198 |
| ANTO | Antofagasta | 3,696.00p | -129.00p | -3.37% | 316,250 |
| AUTO | Auto Trader | 494.60p | 8.40p | 1.73% | 1,166,900 |
| AV. | Aviva | 626.60p | -1.00p | -0.16% | 6,462,989 |
| AZN | Astrazeneca | 14,428.00p | -56.00p | -0.39% | 1,069,499 |
| BA. | BAE Systems | 2,297.00p | 69.00p | 3.1% | 4,419,065 |
| BARC | Barclays | 387.90p | -22.35p | -5.45% | 31,634,002 |
| BATS | British American Tobacco | 4,454.00p | 86.00p | 1.97% | 1,635,099 |
| BEZ | Beazley | 1,288.00p | -1.00p | -0.08% | 2,466,181 |
| BKG | Berkeley Group | 3,828.00p | -64.00p | -1.64% | 54,780 |
| BLND | British Land | 368.00p | 0.80p | 0.22% | 484,336 |
| BNZL | Bunzl | 2,290.00p | 66.00p | 2.97% | 1,592,081 |
| BP. | BP | 522.60p | 8.60p | 1.67% | 32,795,946 |
| BT.A | BT | 210.30p | 3.10p | 1.5% | 3,286,636 |
| BTRW | Barratt Redrow | 293.10p | -6.80p | -2.27% | 3,021,762 |
| CCH | Coca-Cola HBC | 4,510.00p | -18.00p | -0.4% | 112,247 |
| CNA | Centrica | 206.20p | 5.60p | 2.79% | 3,045,084 |
| CPG | Compass Group | 2,284.00p | 31.00p | 1.38% | 607,980 |
| CRDA | Croda International | 2,773.00p | 31.00p | 1.13% | 125,746 |
| CTEC | ConvaTec | 239.00p | 2.80p | 1.19% | 873,109 |
| DCC | DCC | 4,768.00p | 36.00p | 0.76% | 72,289 |
| DGE | Diageo | 1,467.00p | -25.00p | -1.68% | 2,381,064 |
| DPLM | Diploma | 5,165.00p | 15.00p | 0.29% | 83,728 |
| EDV | Endeavour Mining | 4,502.00p | -114.00p | -2.47% | 216,980 |
| ENT | Entain | 576.40p | -6.60p | -1.13% | 842,209 |
| EXPN | Experian | 2,788.00p | 16.00p | 0.58% | 723,532 |
| EZJ | easyJet | 384.70p | -12.90p | -3.24% | 4,017,345 |
| FCIT | F&C Investment Trust | 1,220.00p | -8.00p | -0.65% | 245,876 |
| FRES | Fresnillo | 3,596.00p | -58.00p | -1.59% | 221,324 |
| GAW | Games Workshop | 17,490.00p | 240.00p | 1.39% | 7,968 |
| GLEN | Glencore | 525.10p | 1.70p | 0.32% | 15,199,156 |
| GSK | Glaxosmithkline | 2,032.00p | -34.00p | -1.65% | 3,841,914 |
| HIK | Hikma Pharmaceuticals | 1,221.00p | 6.00p | 0.49% | 271,716 |
| HLMA | Halma | 3,934.00p | 26.00p | 0.67% | 704,441 |
| HLN | Haleon | 375.90p | 9.60p | 2.62% | 5,027,477 |
| HSBA | HSBC Holdings | 1,188.00p | -84.80p | -6.66% | 14,137,430 |
| HSX | Hiscox | 1,485.00p | 9.00p | 0.61% | 107,768 |
| HWDN | Howden Joinery | 856.00p | -1.00p | -0.12% | 438,146 |
| IAG | International Airlines | 361.70p | -12.40p | -3.31% | 9,698,558 |
| ICG | Icg Plc | 1,529.00p | 2.00p | 0.13% | 2,091,433 |
| IHG | InterContinental Hotels | $130.60 | $-2.85 | -2.14% | 81,468 |
| III | 3i Group | 2,971.00p | 21.00p | 0.71% | 609,896 |
| IMB | Imperial Brands | 3,114.00p | 20.00p | 0.65% | 2,473,376 |
| IMI | IMI | 2,748.00p | -16.00p | -0.58% | 1,014,398 |
| INF | Informa | 780.80p | 1.80p | 0.23% | 3,788,382 |
| ITRK | Intertek Group | 3,884.00p | 22.00p | 0.57% | 56,468 |
| JD. | JD Sports | 75.62p | -0.02p | -0.03% | 4,005,647 |
| KGF | Kingfisher | 309.30p | -3.90p | -1.25% | 6,274,208 |
| LAND | Land Securities | 587.50p | -2.50p | -0.42% | 488,018 |
| LGEN | Legal & General | 242.80p | 1.80p | 0.75% | 23,815,463 |
| LLOY | Lloyds | 95.32p | -3.06p | -3.11% | 100,578,914 |
| LMP | LondonMetric | 193.90p | -4.00p | -2.02% | 12,262,580 |
| LSEG | London Stock Exchange | 8,670.00p | 246.00p | 2.92% | 831,843 |
| MKS | Marks & Spencer | 364.30p | 5.60p | 1.56% | 2,664,387 |
| MNDI | Mondi | 847.20p | 4.20p | 0.5% | 519,142 |
| MNG | M&G | 286.40p | -14.20p | -4.72% | 6,853,665 |
| MRO | Melrose | 517.60p | -16.20p | -3.03% | 2,275,788 |
| NG. | National Grid | 1,361.00p | 26.50p | 1.99% | 1,662,088 |
| NWG | Natwest | 568.60p | -19.40p | -3.3% | 9,949,909 |
| NXT | Next | 12,805.00p | 25.00p | 0.2% | 79,084 |
| PCT | Polar Capital Technology Trust | 492.00p | -7.50p | -1.5% | 840,389 |
| PRU | Prudential | 1,080.50p | -17.00p | -1.55% | 3,712,849 |
| PSH | Pershing Square Holdings | 4,212.00p | -6.00p | -0.14% | 50,243 |
| PSN | Persimmon | 1,215.00p | -53.50p | -4.22% | 1,732,856 |
| PSON | Pearson | 996.00p | 19.40p | 1.99% | 3,672,079 |
| REL | Relx | 2,629.00p | 35.00p | 1.35% | 4,129,542 |
| RIO | Rio Tinto | 6,797.00p | 6.00p | 0.09% | 1,591,991 |
| RKT | Reckitt | 5,360.00p | -28.00p | -0.52% | 589,148 |
| RMV | Rightmove | 462.10p | 3.70p | 0.81% | 628,253 |
| RR. | Rolls-Royce | 1,274.50p | -26.00p | -2% | 17,646,503 |
| RTO | Rentokil Initial | 486.60p | 19.30p | 4.13% | 5,380,592 |
| SBRY | Sainsbury's | 345.00p | 10.60p | 3.17% | 1,745,562 |
| SDR | Schroders | 571.00p | -15.50p | -2.64% | 3,261,476 |
| SGE | Sage Group | 854.80p | 24.80p | 2.99% | 2,215,899 |
| SGRO | Segro | 733.80p | -10.00p | -1.34% | 1,091,006 |
| SHEL | Shell | 3,298.00p | 54.00p | 1.66% | 4,419,940 |
| SMIN | Smiths Group | 2,482.00p | 0.00p | 0% | 762,278 |
| SMT | Scottish Mortgage | 1,173.50p | -6.50p | -0.55% | 965,933 |
| SN. | Smith & Nephew | 1,249.00p | 5.50p | 0.44% | 1,362,052 |
| SPX | Spirax-Sarco | 7,165.00p | 45.00p | 0.63% | 61,092 |
| SSE | SSE | 2,688.00p | 67.00p | 2.56% | 882,599 |
| STAN | Standard Chartered | 1,584.50p | -76.00p | -4.58% | 2,196,207 |
| STJ | St James's Place | 1,295.50p | -11.50p | -0.88% | 316,600 |
| SVT | Severn Trent | 3,144.00p | 57.00p | 1.85% | 71,187 |
| TSCO | Tesco | 480.40p | 11.70p | 2.5% | 7,273,052 |
| TW. | Taylor Wimpey | 95.46p | -1.78p | -1.83% | 10,347,312 |
| ULVR | Unilever | 4,860.50p | 14.50p | 0.3% | 1,335,541 |
| UTG | Unite | 481.00p | 0.40p | 0.08% | 1,640,054 |
| UU. | United Utilities | 1,341.50p | 14.00p | 1.05% | 1,015,188 |
| VOD | Vodafone | 107.35p | -0.25p | -0.23% | 16,602,237 |
| WEIR | Weir Group | 2,942.00p | -68.00p | -2.26% | 141,311 |
| WPP | WPP | 253.80p | -1.60p | -0.63% | 1,653,733 |
| WTB | Whitbread | 2,404.00p | -31.00p | -1.27% | 538,856 |