| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 493.10p | 8.10 | 1.67% |
| Fresnillo | 2,622.00p | 38.00 | 1.47% |
| Weir Group | 2,786.00p | 38.00 | 1.38% |
| Pershing Square Holdings | 4,914.00p | 48.00 | 0.99% |
| British American Tobacco | 4,382.00p | 42.00 | 0.97% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Whitbread | 2,674.00p | -138.00 | -4.91% |
| Games Workshop | 19,250.00p | -290.00 | -1.48% |
| BT | 178.85p | -1.75 | -0.97% |
| Beazley | 795.50p | -7.50 | -0.93% |
| Halma | 3,540.00p | -30.00 | -0.84% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 310.00p | -1.20p | -0.39% | 114,455 |
| AAL | Anglo American | 2,834.00p | 8.00p | 0.28% | 266,613 |
| ABF | AB Foods | 2,149.00p | 1.00p | 0.05% | 36,951 |
| ADM | Admiral | 3,164.00p | -18.00p | -0.57% | 36,205 |
| AHT | Ashtead Group | 4,838.00p | 23.00p | 0.48% | 47,680 |
| ALW | Alliance Witan | 1,272.00p | -2.00p | -0.16% | 47,015 |
| ANTO | Antofagasta | 2,705.00p | 15.00p | 0.56% | 71,585 |
| AUTO | Auto Trader | 641.20p | -1.60p | -0.25% | 504,768 |
| AV. | Aviva | 652.40p | -0.60p | -0.09% | 710,609 |
| AZN | Astrazeneca | 13,982.00p | -30.00p | -0.21% | 109,441 |
| BA. | BAE Systems | 1,655.00p | 1.00p | 0.06% | 360,758 |
| BARC | Barclays | 431.20p | 1.25p | 0.29% | 4,126,131 |
| BATS | British American Tobacco | 4,382.00p | 42.00p | 0.97% | 217,547 |
| BEZ | Beazley | 795.50p | -7.50p | -0.93% | 142,400 |
| BKG | Berkeley Group | 3,756.00p | -30.00p | -0.79% | 20,195 |
| BLND | British Land | 407.00p | 0.00p | 0% | 305,148 |
| BNZL | Bunzl | 2,142.00p | 2.00p | 0.09% | 24,514 |
| BP. | BP | 451.25p | 4.25p | 0.95% | 1,441,333 |
| BT.A | BT | 178.85p | -1.75p | -0.97% | 979,469 |
| BTRW | Barratt Redrow | 394.70p | -2.90p | -0.73% | 352,482 |
| CCH | Coca-Cola HBC | 3,786.00p | 2.00p | 0.05% | 31,465 |
| CNA | Centrica | 169.80p | -0.90p | -0.53% | 983,828 |
| CPG | Compass Group | 2,370.00p | -5.00p | -0.21% | 114,428 |
| CRDA | Croda International | 2,747.00p | 9.00p | 0.33% | 24,156 |
| CTEC | ConvaTec | 235.60p | 0.40p | 0.17% | 708,941 |
| DCC | DCC | 4,950.00p | 2.00p | 0.04% | 5,052 |
| DGE | Diageo | 1,744.00p | 2.00p | 0.11% | 333,187 |
| DPLM | Diploma | 5,425.00p | -25.00p | -0.46% | 10,161 |
| EDV | Endeavour Mining | 3,490.00p | 10.00p | 0.29% | 19,426 |
| ENT | Entain | 768.00p | 0.60p | 0.08% | 68,465 |
| EXPN | Experian | 3,326.00p | 2.00p | 0.06% | 56,843 |
| EZJ | easyJet | 493.10p | 8.10p | 1.67% | 1,922,573 |
| FCIT | F&C Investment Trust | 1,231.00p | 4.00p | 0.33% | 32,014 |
| FRES | Fresnillo | 2,622.00p | 38.00p | 1.47% | 67,627 |
| GAW | Games Workshop | 19,250.00p | -290.00p | -1.48% | 11,248 |
| GLEN | Glencore | 357.95p | 1.25p | 0.35% | 2,910,946 |
| GSK | Glaxosmithkline | 1,805.00p | 3.00p | 0.17% | 246,247 |
| HIK | Hikma Pharmaceuticals | 1,573.00p | 3.00p | 0.19% | 22,367 |
| HLMA | Halma | 3,540.00p | -30.00p | -0.84% | 27,562 |
| HLN | Haleon | 369.10p | -0.90p | -0.24% | 463,628 |
| HSBA | HSBC Holdings | 1,070.00p | 5.00p | 0.47% | 895,023 |
| HSX | Hiscox | 1,341.00p | -1.00p | -0.07% | 138,707 |
| HWDN | Howden Joinery | 841.00p | 1.50p | 0.18% | 137,360 |
| IAG | International Airlines | 395.80p | -0.90p | -0.23% | 1,743,514 |
| ICG | Icg Plc | 2,082.00p | 6.00p | 0.29% | 20,011 |
| IHG | InterContinental Hotels | 10,110.00p | 5.00p | 0.05% | 15,778 |
| III | 3i Group | 3,169.00p | -27.00p | -0.84% | 130,011 |
| IMB | Imperial Brands | 3,214.00p | 14.00p | 0.44% | 59,787 |
| IMI | IMI | 2,418.00p | 22.00p | 0.92% | 42,635 |
| INF | Informa | 952.60p | 5.80p | 0.61% | 50,590 |
| ITRK | Intertek Group | 4,626.00p | -8.00p | -0.17% | 39,272 |
| JD. | JD Sports | 77.40p | 0.24p | 0.31% | 1,363,845 |
| KGF | Kingfisher | 306.90p | -0.20p | -0.07% | 418,335 |
| LAND | Land Securities | 604.00p | -1.00p | -0.17% | 346,797 |
| LGEN | Legal & General | 246.40p | -0.10p | -0.04% | 2,069,606 |
| LLOY | Lloyds | 96.32p | -0.28p | -0.29% | 19,241,037 |
| LMP | LondonMetric | 187.50p | -0.10p | -0.05% | 1,425,808 |
| LSEG | London Stock Exchange | 8,902.00p | 40.00p | 0.45% | 91,008 |
| MKS | Marks & Spencer | 349.20p | -0.80p | -0.23% | 800,508 |
| MNDI | Mondi | 876.20p | -3.80p | -0.43% | 170,648 |
| MNG | M&G | 272.10p | 0.00p | 0% | 685,008 |
| MRO | Melrose | 593.00p | -0.80p | -0.13% | 97,099 |
| NG. | National Grid | 1,142.00p | -2.00p | -0.17% | 681,397 |
| NWG | Natwest | 633.40p | 1.00p | 0.16% | 1,658,128 |
| NXT | Next | 14,125.00p | 10.00p | 0.07% | 5,251 |
| PCT | Polar Capital Technology Trust | 456.50p | 4.00p | 0.88% | 309,519 |
| PHNX | Phoenix Group Holdings | 694.00p | 0.00p | 0% | 513,456 |
| PRU | Prudential | 1,088.00p | -3.00p | -0.27% | 113,582 |
| PSH | Pershing Square Holdings | 4,914.00p | 48.00p | 0.99% | 6,540 |
| PSN | Persimmon | 1,337.00p | -5.00p | -0.37% | 209,785 |
| PSON | Pearson | 991.20p | -0.60p | -0.06% | 320,962 |
| REL | Relx | 3,033.00p | -2.00p | -0.07% | 261,155 |
| RIO | Rio Tinto | 5,403.00p | 48.00p | 0.9% | 129,352 |
| RKT | Reckitt | 5,844.00p | -30.00p | -0.51% | 59,773 |
| RMV | Rightmove | 548.00p | 2.60p | 0.48% | 219,570 |
| RR. | Rolls-Royce | 1,064.00p | 5.50p | 0.52% | 1,065,725 |
| RTO | Rentokil Initial | 417.70p | 3.80p | 0.92% | 137,824 |
| SBRY | Sainsbury's | 328.40p | -0.80p | -0.24% | 289,583 |
| SDR | Schroders | 389.00p | -1.20p | -0.31% | 141,940 |
| SGE | Sage Group | 1,070.00p | -2.00p | -0.19% | 223,420 |
| SGRO | Segro | 713.60p | -3.40p | -0.47% | 125,632 |
| SHEL | Shell | 2,775.00p | 22.00p | 0.8% | 782,822 |
| SMIN | Smiths Group | 2,456.00p | 18.00p | 0.74% | 68,831 |
| SMT | Scottish Mortgage | 1,060.00p | 3.00p | 0.28% | 184,073 |
| SN. | Smith & Nephew | 1,260.50p | 1.50p | 0.12% | 76,375 |
| SPX | Spirax-Sarco | 6,680.00p | -40.00p | -0.6% | 6,062 |
| SSE | SSE | 2,185.00p | -17.00p | -0.77% | 322,530 |
| STAN | Standard Chartered | 1,680.50p | 14.50p | 0.87% | 766,289 |
| STJ | St James's Place | 1,386.50p | -1.50p | -0.11% | 37,394 |
| SVT | Severn Trent | 2,822.00p | -5.00p | -0.18% | 17,421 |
| TSCO | Tesco | 455.90p | 0.70p | 0.15% | 858,127 |
| TW. | Taylor Wimpey | 103.05p | -0.70p | -0.67% | 2,485,258 |
| ULVR | Unilever | 4,522.00p | 2.00p | 0.04% | 419,994 |
| UTG | Unite | 528.00p | 1.50p | 0.28% | 588,488 |
| UU. | United Utilities | 1,234.50p | -2.00p | -0.16% | 50,729 |
| VOD | Vodafone | 94.18p | -0.08p | -0.08% | 6,815,272 |
| WEIR | Weir Group | 2,786.00p | 38.00p | 1.38% | 38,423 |
| WPP | WPP | 299.60p | 0.50p | 0.17% | 313,169 |
| WTB | Whitbread | 2,671.00p | -141.00p | -5.01% | 549,803 |