Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Centrica 193.50p 4.25 2.25%
National Grid 1,211.00p 23.00 1.94%
Imperial Brands 2,870.00p 53.00 1.88%
SSE 2,309.00p 38.00 1.67%
British American Tobacco 4,943.00p 79.00 1.62%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 2,093.00p -117.00 -5.29%
Entain 516.00p -16.40 -3.08%
easyJet 333.70p -10.50 -3.05%
Barratt Redrow 237.80p -5.90 -2.42%
Mondi 733.00p -18.00 -2.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 325.20p 325.2 -3.20p -0.97% 514,512
AAL Anglo American 3,802.00p 3802 -31.00p -0.81% 780,953
ABF AB Foods 1,791.00p 1791 -3.50p -0.2% 29,857
ADM Admiral 3,320.00p 3320 34.00p 1.03% 39,228
ALW Alliance Witan 1,292.00p 1292 -14.00p -1.07% 158,300
ANTO Antofagasta 3,798.00p 3798 -12.00p -0.31% 87,200
AUTO Auto Trader 487.40p 487.4 -3.80p -0.77% 554,952
AV. Aviva 628.60p 628.6 8.40p 1.35% 1,425,194
AZN Astrazeneca 13,574.00p 13574 -58.00p -0.43% 138,496
BA. BAE Systems 1,846.50p 1846.5 -4.00p -0.22% 525,138
BARC Barclays 421.40p 421.4 -1.90p -0.45% 4,529,946
BATS British American Tobacco 4,942.00p 4942 78.00p 1.6% 412,093
BEZ Beazley 1,281.50p 1281.5 1.50p 0.12% 37,974
BKG Berkeley Group 3,184.00p 3184 -60.00p -1.85% 20,620
BLND British Land 369.40p 369.4 0.40p 0.11% 294,619
BNZL Bunzl 2,356.00p 2356 24.00p 1.03% 129,330
BP. BP 560.90p 560.9 8.70p 1.58% 3,658,729
BT.A BT 229.30p 229.3 2.80p 1.24% 1,001,131
BTRW Barratt Redrow 237.80p 237.8 -5.90p -2.42% 1,322,361
CCH Coca-Cola HBC 4,116.00p 4116 2.00p 0.05% 18,878
CNA Centrica 193.45p 193.45 4.20p 2.22% 1,392,933
CPG Compass Group $31.73 31.73 $-0.23 -0.72% 117,874
CRDA Croda International 2,733.00p 2733 -24.00p -0.87% 11,280
CTEC ConvaTec 208.00p 208 0.00p 0% 875,156
DCC DCC 5,885.00p 5885 0.00p 0% 12,231
DGE Diageo 1,527.50p 1527.5 -2.00p -0.13% 482,658
DPLM Diploma 6,700.00p 6700 -20.00p -0.3% 47,750
EDV Endeavour Mining 4,530.00p 4530 -7.00p -0.15% 24,930
ENT Entain 516.80p 516.8 -15.60p -2.93% 373,066
EXPN Experian 2,616.00p 2616 18.00p 0.69% 213,752
EZJ easyJet 333.50p 333.5 -10.70p -3.11% 1,143,059
FCIT F&C Investment Trust 328.40p 328.4 -1.35p -0.41% 353,961
FRES Fresnillo 3,328.00p 3328 -7.00p -0.21% 70,046
GAW Games Workshop 19,400.00p 19400 10.00p 0.05% 3,721
GLEN Glencore 574.40p 574.4 0.10p 0.02% 2,218,593
GSK Glaxosmithkline 1,862.00p 1862 -0.50p -0.03% 464,735
HIK Hikma Pharmaceuticals 1,442.00p 1442 2.00p 0.14% 44,696
HLMA Halma 4,512.00p 4512 26.00p 0.58% 71,978
HLN Haleon 335.00p 335 2.10p 0.63% 940,661
HSBA HSBC Holdings 1,327.80p 1327.8 3.80p 0.29% 1,890,444
HSX Hiscox 1,842.00p 1842 1.00p 0.05% 394,362
HWDN Howden Joinery 716.00p 716 -7.50p -1.04% 124,704
IAG International Airlines 372.20p 372.2 -2.50p -0.67% 2,493,548
ICG Icg Plc 1,806.00p 1806 -1.00p -0.06% 56,465
IHG InterContinental Hotels $147.00 147 $-1.45 -0.98% 12,071
III 3i Group 2,093.00p 2093 -117.00p -5.29% 575,002
IMB Imperial Brands 2,870.00p 2870 53.00p 1.88% 143,693
IMI IMI 2,658.00p 2658 12.00p 0.45% 123,974
INF Informa 790.60p 790.6 0.00p 0% 139,846
ITRK Intertek Group 5,605.00p 5605 -10.00p -0.18% 93,818
JD. JD Sports 71.70p 71.7 -0.32p -0.44% 762,839
KGF Kingfisher 271.20p 271.2 -2.10p -0.77% 204,831
LAND Land Securities 578.00p 578 -1.50p -0.26% 533,742
LGEN Legal & General 262.00p 262 -2.80p -1.06% 3,182,522
LLOY Lloyds 94.16p 94.16 0.10p 0.11% 20,983,452
LMP LondonMetric 181.90p 181.9 -0.30p -0.16% 866,450
LSEG London Stock Exchange 9,110.00p 9110 -22.00p -0.24% 137,238
MKS Marks & Spencer 318.50p 318.5 -1.70p -0.53% 962,596
MNDI Mondi 733.00p 733 -18.00p -2.4% 103,944
MNG M&G 308.40p 308.4 1.80p 0.59% 600,485
MRO Melrose 471.80p 471.8 -3.40p -0.72% 282,642
NG. National Grid 1,211.00p 1211 23.00p 1.94% 1,551,039
NWG Natwest 560.20p 560.2 -1.00p -0.18% 2,931,154
NXT Next 12,500.00p 12500 45.00p 0.36% 29,227
PCT Polar Capital Technology Trust 666.50p 666.5 -5.00p -0.74% 854,920
PRU Prudential 1,125.00p 1125 -10.00p -0.88% 570,331
PSH Pershing Square Holdings 4,074.00p 4074 24.00p 0.59% 30,295
PSN Persimmon 1,025.50p 1025.5 -21.00p -2.01% 329,327
PSON Pearson 1,107.00p 1107 7.50p 0.68% 93,481
REL Relx 2,448.00p 2448 25.00p 1.03% 469,533
RIO Rio Tinto 7,688.00p 7688 -78.00p -1% 510,545
RKT Reckitt 4,616.00p 4616 19.00p 0.41% 151,293
RMV Rightmove 403.40p 403.4 -0.60p -0.15% 241,759
RR. Rolls-Royce 1,129.80p 1129.8 -10.20p -0.89% 2,301,265
RTO Rentokil Initial 474.60p 474.6 2.10p 0.44% 275,082
SBRY Sainsbury's 304.20p 304.2 1.60p 0.53% 736,072
SDR Schroders 583.00p 583 1.50p 0.26% 58,599
SGE Sage Group 868.00p 868 0.40p 0.05% 125,953
SGRO Segro 678.80p 678.8 -3.20p -0.47% 149,748
SHEL Shell 3,234.00p 3234 39.50p 1.24% 497,468
SMIN Smiths Group 2,496.00p 2496 7.00p 0.28% 73,361
SMT Scottish Mortgage 1,441.50p 1441.5 2.50p 0.17% 643,290
SN. Smith & Nephew 1,107.00p 1107 -5.00p -0.45% 131,208
SPX Spirax-Sarco 6,890.00p 6890 -25.00p -0.36% 12,058
SSE SSE 2,310.00p 2310 39.00p 1.72% 466,701
STAN Standard Chartered 1,897.50p 1897.5 9.00p 0.48% 460,174
STJ St James's Place 1,148.00p 1148 -7.00p -0.61% 162,229
SVT Severn Trent 2,902.00p 2902 20.00p 0.69% 89,426
TSCO Tesco 454.80p 454.8 6.00p 1.34% 1,608,495
TW. Taylor Wimpey 76.16p 76.16 -1.50p -1.93% 11,352,044
ULVR Unilever 4,204.00p 4204 -3.00p -0.07% 811,401
UTG Unite 481.60p 481.6 0.60p 0.12% 317,199
UU. United Utilities 1,286.00p 1286 6.00p 0.47% 178,885
VOD Vodafone 110.70p 110.7 -0.10p -0.09% 7,508,803
WEIR Weir Group 2,432.00p 2432 -16.00p -0.65% 111,903
WPP WPP 263.10p 263.1 1.20p 0.46% 527,109
WTB Whitbread 2,303.00p 2303 1.00p 0.04% 497,799
FTSE 100 Latest
Value10,210.70
Change15.33