Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 81.28p 3.64 4.69%
International Airlines 412.30p 15.40 3.88%
Antofagasta 4,075.00p 144.00 3.66%
Endeavour Mining 4,438.00p 150.00 3.5%
Polar Capital Technology Trust 700.50p 20.50 3.01%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 482.20p -27.40 -5.38%
BP 529.00p -22.20 -4.03%
Auto Trader 439.20p -15.20 -3.35%
Admiral 3,368.00p -112.00 -3.22%
Rightmove 431.80p -8.80 -2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 336.40p 336.4 3.80p 1.14% 3,551,730
AAL Anglo American 3,911.00p 3911 76.00p 1.98% 3,679,188
ABF AB Foods 1,831.00p 1831 -5.00p -0.27% 511,052
ADM Admiral 3,368.00p 3368 -112.00p -3.22% 1,286,461
ALW Alliance Witan 1,322.00p 1322 7.00p 0.53% 546,920
ANTO Antofagasta 4,075.00p 4075 144.00p 3.66% 975,994
AUTO Auto Trader 439.20p 439.2 -15.20p -3.35% 8,753,895
AV. Aviva 628.20p 628.2 2.60p 0.42% 5,374,901
AZN Astrazeneca 13,960.00p 13960 44.00p 0.32% 1,198,662
BA. BAE Systems 1,990.00p 1990 -3.50p -0.18% 3,837,462
BARC Barclays 453.55p 453.55 7.75p 1.74% 39,026,327
BATS British American Tobacco 4,820.00p 4820 -55.00p -1.13% 2,232,432
BEZ Beazley 1,281.50p 1281.5 0.00p 0% 1,640,860
BKG Berkeley Group 3,356.00p 3356 0.00p 0% 193,499
BLND British Land 403.60p 403.6 7.40p 1.87% 5,113,324
BNZL Bunzl 2,358.00p 2358 -28.00p -1.17% 2,992,078
BP. BP 529.00p 529 -22.20p -4.03% 94,138,686
BT.A BT 221.90p 221.9 -2.80p -1.25% 14,591,596
BTRW Barratt Redrow 259.00p 259 4.30p 1.69% 8,804,261
CCH Coca-Cola HBC 4,280.00p 4280 2.00p 0.05% 404,627
CNA Centrica 200.20p 200.2 -0.10p -0.05% 7,883,520
CPG Compass Group $30.54 30.54 $-0.59 -1.9% 3,339,833
CRDA Croda International 2,987.00p 2987 -4.00p -0.13% 346,892
CTEC ConvaTec 201.20p 201.2 4.20p 2.13% 6,141,659
DCC DCC 6,115.00p 6115 -40.00p -0.65% 451,323
DGE Diageo 1,576.50p 1576.5 -23.50p -1.47% 2,953,398
DPLM Diploma 7,010.00p 7010 -15.00p -0.21% 260,386
EDV Endeavour Mining 4,438.00p 4438 150.00p 3.5% 445,871
ENT Entain 537.80p 537.8 -0.80p -0.15% 3,287,240
EXPN Experian 2,580.00p 2580 -11.00p -0.42% 6,000,148
EZJ easyJet 376.60p 376.6 6.40p 1.73% 10,377,916
FCIT F&C Investment Trust 339.00p 339 3.80p 1.13% 1,672,638
FRES Fresnillo 3,265.00p 3265 29.00p 0.9% 655,859
GAW Games Workshop 20,640.00p 20640 80.00p 0.39% 74,092
GLEN Glencore 585.50p 585.5 16.40p 2.88% 33,428,136
GSK Glaxosmithkline 1,925.00p 1925 10.00p 0.52% 5,070,705
HIK Hikma Pharmaceuticals 1,480.00p 1480 21.00p 1.44% 952,653
HLMA Halma 4,606.00p 4606 42.00p 0.92% 602,068
HLN Haleon 341.90p 341.9 -1.90p -0.55% 15,101,068
HSBA HSBC Holdings 1,386.00p 1386 11.80p 0.86% 21,560,259
HSX Hiscox 1,815.00p 1815 -1.00p -0.06% 1,238,565
HWDN Howden Joinery 766.50p 766.5 -0.50p -0.07% 3,457,130
IAG International Airlines 412.30p 412.3 15.40p 3.88% 19,008,932
ICG Icg Plc 1,902.00p 1902 2.00p 0.11% 1,630,088
IHG InterContinental Hotels $152.45 152.45 $0.10 0.07% 190,477
III 3i Group 2,315.00p 2315 5.00p 0.22% 1,971,069
IMB Imperial Brands 2,789.00p 2789 -6.00p -0.21% 1,789,631
IMI IMI 2,796.00p 2796 26.00p 0.94% 807,567
INF Informa 814.40p 814.4 -5.00p -0.61% 1,904,981
ITRK Intertek Group 5,510.00p 5510 30.00p 0.55% 595,570
JD. JD Sports 81.28p 81.28 3.64p 4.69% 29,516,808
KGF Kingfisher 297.20p 297.2 5.00p 1.71% 10,212,691
LAND Land Securities 638.50p 638.5 8.50p 1.35% 2,554,249
LGEN Legal & General 271.40p 271.4 0.50p 0.18% 17,816,281
LLOY Lloyds 101.50p 101.5 1.90p 1.91% 124,548,596
LMP LondonMetric 188.70p 188.7 1.90p 1.02% 5,317,882
LSEG London Stock Exchange 9,176.00p 9176 -150.00p -1.61% 1,453,751
MKS Marks & Spencer 348.50p 348.5 1.30p 0.37% 6,584,129
MNDI Mondi 747.20p 747.2 9.60p 1.3% 1,241,598
MNG M&G 315.30p 315.3 0.70p 0.22% 4,497,423
MRO Melrose 482.20p 482.2 -27.40p -5.38% 13,257,124
NG. National Grid 1,294.00p 1294 13.00p 1.01% 7,602,183
NWG Natwest 596.40p 596.4 12.20p 2.09% 21,932,778
NXT Next 13,105.00p 13105 10.00p 0.08% 1,109,549
PCT Polar Capital Technology Trust 700.50p 700.5 20.50p 3.01% 4,725,113
PRU Prudential 1,125.50p 1125.5 -5.00p -0.44% 5,543,703
PSH Pershing Square Holdings 4,188.00p 4188 90.00p 2.2% 152,831
PSN Persimmon 1,106.00p 1106 12.00p 1.1% 1,395,681
PSON Pearson 1,124.00p 1124 -8.00p -0.71% 1,637,364
REL Relx 2,433.00p 2433 -14.00p -0.57% 7,045,237
RIO Rio Tinto 7,928.00p 7928 151.00p 1.94% 1,796,097
RKT Reckitt 4,652.00p 4652 -21.00p -0.45% 1,263,222
RMV Rightmove 431.80p 431.8 -8.80p -2% 3,794,609
RR. Rolls-Royce 1,261.20p 1261.2 12.40p 0.99% 27,825,341
RTO Rentokil Initial 465.00p 465 1.10p 0.24% 4,901,475
SBRY Sainsbury's 308.10p 308.1 -1.50p -0.48% 6,949,424
SDR Schroders 583.00p 583 -0.50p -0.09% 945,967
SGE Sage Group 876.00p 876 -2.80p -0.32% 5,229,498
SGRO Segro 717.40p 717.4 2.80p 0.39% 2,582,754
SHEL Shell 3,194.50p 3194.5 -10.50p -0.33% 11,289,782
SMIN Smiths Group 2,503.00p 2503 5.00p 0.2% 1,514,247
SMT Scottish Mortgage 1,520.00p 1520 22.00p 1.47% 6,022,406
SN. Smith & Nephew 1,133.50p 1133.5 -4.50p -0.4% 1,688,833
SPX Spirax-Sarco 6,950.00p 6950 -25.00p -0.36% 126,220
SSE SSE 2,459.00p 2459 32.00p 1.32% 3,341,366
STAN Standard Chartered 1,978.50p 1978.5 32.50p 1.67% 13,555,320
STJ St James's Place 1,209.50p 1209.5 0.00p 0% 1,822,230
SVT Severn Trent 3,136.00p 3136 8.00p 0.26% 740,261
TSCO Tesco 454.30p 454.3 -8.50p -1.84% 13,724,977
TW. Taylor Wimpey 79.78p 79.78 0.22p 0.28% 12,030,704
ULVR Unilever 4,235.50p 4235.5 -22.00p -0.52% 2,556,439
UTG Unite 502.00p 502 5.00p 1.01% 2,641,059
UU. United Utilities 1,376.00p 1376 16.00p 1.18% 1,799,407
VOD Vodafone 110.10p 110.1 -1.25p -1.12% 84,936,029
WEIR Weir Group 2,468.00p 2468 -36.00p -1.44% 1,088,850
WPP WPP 275.90p 275.9 0.00p 0% 3,731,204
WTB Whitbread 2,424.00p 2424 41.00p 1.72% 710,987
FTSE 100 Latest
Value10,491.39
Change25.13