| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 275.30p | 13.10 | 5% |
| Bunzl | 2,564.00p | 70.00 | 2.81% |
| Taylor Wimpey | 77.08p | 1.78 | 2.36% |
| Persimmon | 1,064.50p | 23.00 | 2.21% |
| Barratt Redrow | 258.80p | 5.40 | 2.13% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glaxosmithkline | 1,844.00p | -69.00 | -3.61% |
| Glencore | 582.50p | -12.60 | -2.12% |
| Sage Group | 844.40p | -17.80 | -2.06% |
| Astrazeneca | 13,526.00p | -270.00 | -1.96% |
| BT | 200.50p | -4.00 | -1.96% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 347.40p | 3.60p | 1.05% | 220,290 |
| AAL | Anglo American | 3,866.00p | -9.00p | -0.23% | 285,597 |
| ABF | AB Foods | 1,870.50p | 7.50p | 0.4% | 17,297 |
| ADM | Admiral | 3,360.00p | 52.00p | 1.57% | 46,885 |
| ALW | Alliance Witan | 1,305.00p | -3.00p | -0.23% | 80,607 |
| ANTO | Antofagasta | 3,969.00p | -12.00p | -0.3% | 55,607 |
| AUTO | Auto Trader | 466.40p | -4.30p | -0.91% | 334,642 |
| AV. | Aviva | 614.60p | 4.00p | 0.66% | 453,651 |
| AZN | Astrazeneca | 13,526.00p | -270.00p | -1.96% | 231,971 |
| BA. | BAE Systems | 1,949.00p | -1.00p | -0.05% | 372,090 |
| BARC | Barclays | 459.35p | 3.35p | 0.73% | 3,840,313 |
| BATS | British American Tobacco | 4,467.00p | -2.00p | -0.04% | 149,753 |
| BEZ | Beazley | 1,283.00p | 0.50p | 0.04% | 1,470,482 |
| BKG | Berkeley Group | 3,442.00p | 50.00p | 1.47% | 13,523 |
| BLND | British Land | 399.60p | 3.40p | 0.86% | 135,422 |
| BNZL | Bunzl | 2,564.00p | 70.00p | 2.81% | 300,558 |
| BP. | BP | 538.30p | -7.30p | -1.34% | 1,539,563 |
| BT.A | BT | 200.50p | -4.00p | -1.96% | 1,370,690 |
| BTRW | Barratt Redrow | 258.80p | 5.40p | 2.13% | 1,154,427 |
| CCH | Coca-Cola HBC | 4,376.00p | 38.00p | 0.88% | 21,649 |
| CNA | Centrica | 187.45p | -0.60p | -0.32% | 252,829 |
| CPG | Compass Group | $33.07 | $0.09 | 0.27% | 105,082 |
| CRDA | Croda International | 2,921.00p | 58.00p | 2.03% | 20,331 |
| CTEC | ConvaTec | 202.60p | 1.40p | 0.7% | 159,798 |
| DCC | DCC | 5,990.00p | 15.00p | 0.25% | 17,786 |
| DGE | Diageo | 1,506.50p | 3.00p | 0.2% | 370,710 |
| DPLM | Diploma | 7,100.00p | 40.00p | 0.57% | 22,089 |
| EDV | Endeavour Mining | 3,956.00p | -3.00p | -0.08% | 67,048 |
| ENT | Entain | 572.60p | 2.80p | 0.49% | 207,186 |
| EXPN | Experian | 2,618.00p | -21.00p | -0.8% | 309,089 |
| EZJ | easyJet | 470.60p | 4.40p | 0.94% | 889,083 |
| FCIT | F&C Investment Trust | 338.20p | 0.20p | 0.06% | 82,894 |
| FRES | Fresnillo | 2,995.00p | -27.00p | -0.89% | 45,532 |
| GAW | Games Workshop | 18,800.00p | -70.00p | -0.37% | 3,236 |
| GLEN | Glencore | 582.30p | -12.80p | -2.15% | 5,182,916 |
| GSK | Glaxosmithkline | 1,844.00p | -69.00p | -3.61% | 1,477,200 |
| HIK | Hikma Pharmaceuticals | 1,463.00p | 0.00p | 0% | 24,590 |
| HLMA | Halma | 4,722.00p | 0.00p | 0% | 57,458 |
| HLN | Haleon | 332.10p | 1.10p | 0.33% | 941,355 |
| HSBA | HSBC Holdings | 1,362.80p | -8.40p | -0.61% | 2,953,528 |
| HSX | Hiscox | 1,741.00p | 9.00p | 0.52% | 149,731 |
| HWDN | Howden Joinery | 783.50p | 13.00p | 1.69% | 85,709 |
| IAG | International Airlines | 417.30p | 2.80p | 0.68% | 1,645,065 |
| ICG | Icg Plc | 1,810.00p | 8.00p | 0.44% | 18,716 |
| IHG | InterContinental Hotels | $163.15 | $0.35 | 0.21% | 7,517 |
| III | 3i Group | 2,198.00p | 6.00p | 0.27% | 229,127 |
| IMB | Imperial Brands | 2,746.00p | -1.00p | -0.04% | 78,291 |
| IMI | IMI | 2,852.00p | 4.00p | 0.14% | 64,240 |
| INF | Informa | 810.40p | -0.80p | -0.1% | 83,575 |
| ITRK | Intertek Group | 5,580.00p | 10.00p | 0.18% | 32,583 |
| JD. | JD Sports | 85.10p | 1.30p | 1.55% | 1,183,633 |
| KGF | Kingfisher | 283.40p | 4.00p | 1.43% | 384,636 |
| LAND | Land Securities | 624.50p | 6.00p | 0.97% | 214,980 |
| LGEN | Legal & General | 272.70p | 2.50p | 0.93% | 2,972,195 |
| LLOY | Lloyds | 100.40p | 1.34p | 1.35% | 8,371,939 |
| LMP | LondonMetric | 180.40p | 1.50p | 0.84% | 310,156 |
| LSEG | London Stock Exchange | 9,198.00p | -46.00p | -0.5% | 89,892 |
| MKS | Marks & Spencer | 363.70p | 5.30p | 1.48% | 543,834 |
| MNDI | Mondi | 738.60p | -7.00p | -0.94% | 127,703 |
| MNG | M&G | 316.70p | 3.60p | 1.15% | 451,922 |
| MRO | Melrose | 459.10p | -0.50p | -0.11% | 212,283 |
| NG. | National Grid | 1,198.00p | -4.50p | -0.37% | 503,444 |
| NWG | Natwest | 606.80p | 7.60p | 1.27% | 973,770 |
| NXT | Next | 13,655.00p | 70.00p | 0.52% | 12,626 |
| PCT | Polar Capital Technology Trust | 686.00p | 5.00p | 0.73% | 573,948 |
| PRU | Prudential | 948.40p | -8.00p | -0.84% | 1,086,556 |
| PSH | Pershing Square Holdings | 3,966.00p | 4.00p | 0.1% | 22,779 |
| PSN | Persimmon | 1,064.50p | 23.00p | 2.21% | 322,324 |
| PSON | Pearson | 1,159.00p | -2.00p | -0.17% | 40,571 |
| REL | Relx | 2,567.00p | -35.00p | -1.35% | 286,965 |
| RIO | Rio Tinto | 7,606.00p | 0.00p | 0% | 207,170 |
| RKT | Reckitt | 4,542.00p | 6.00p | 0.13% | 62,500 |
| RMV | Rightmove | 436.10p | 0.90p | 0.21% | 226,634 |
| RR. | Rolls-Royce | 1,265.80p | 6.80p | 0.54% | 990,157 |
| RTO | Rentokil Initial | 441.60p | -3.00p | -0.67% | 291,126 |
| SBRY | Sainsbury's | 304.70p | 2.40p | 0.79% | 1,670,437 |
| SDR | Schroders | 583.50p | 1.50p | 0.26% | 234,616 |
| SGE | Sage Group | 844.40p | -17.80p | -2.06% | 185,118 |
| SGRO | Segro | 714.80p | 6.20p | 0.87% | 66,900 |
| SHEL | Shell | 3,214.00p | -29.00p | -0.89% | 416,526 |
| SMIN | Smiths Group | 2,521.00p | 11.00p | 0.44% | 31,514 |
| SMT | Scottish Mortgage | 1,453.00p | 15.00p | 1.04% | 533,476 |
| SN. | Smith & Nephew | 1,145.00p | 6.00p | 0.53% | 84,255 |
| SPX | Spirax-Sarco | 6,870.00p | 100.00p | 1.48% | 18,812 |
| SSE | SSE | 2,371.00p | -12.00p | -0.5% | 110,483 |
| STAN | Standard Chartered | 1,903.50p | -29.50p | -1.53% | 1,246,418 |
| STJ | St James's Place | 1,195.00p | 5.50p | 0.46% | 50,659 |
| SVT | Severn Trent | 2,920.00p | -2.00p | -0.07% | 26,965 |
| TSCO | Tesco | 455.00p | 0.90p | 0.2% | 889,015 |
| TW. | Taylor Wimpey | 77.10p | 1.80p | 2.39% | 6,103,005 |
| ULVR | Unilever | 4,217.50p | 26.50p | 0.63% | 154,035 |
| UTG | Unite | 518.50p | 7.00p | 1.37% | 185,030 |
| UU. | United Utilities | 1,303.00p | -5.00p | -0.38% | 102,275 |
| VOD | Vodafone | 111.95p | 0.10p | 0.09% | 3,612,378 |
| WEIR | Weir Group | 2,394.00p | -2.00p | -0.08% | 30,667 |
| WPP | WPP | 275.30p | 13.10p | 5% | 794,994 |
| WTB | Whitbread | 2,350.00p | 2.00p | 0.09% | 48,214 |