Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,474.00p 130.00 2.99%
Sage Group 1,011.00p 21.40 2.16%
Unite 575.00p 9.00 1.59%
Scottish Mortgage 1,227.50p 17.50 1.45%
Marks & Spencer 370.50p 5.20 1.42%
Top Five Fallers (FTSE 100)
Company Price Change
Glaxosmithkline 1,814.50p -48.00 -2.58%
Airtel Africa 351.80p -8.80 -2.44%
Astrazeneca 13,584.00p -296.00 -2.13%
Smiths Group 2,572.00p -44.00 -1.68%
HSBC Holdings 1,257.60p -19.60 -1.53%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.80p 351.8 -8.80p -2.44% 429,040
AAL Anglo American 3,482.00p 3482 33.00p 0.96% 1,072,051
ABF AB Foods 1,911.00p 1911 7.50p 0.39% 307,008
ADM Admiral 2,674.00p 2674 14.00p 0.53% 385,943
AHT Ashtead Group 5,038.00p 5038 4.00p 0.08% 195,342
ALW Alliance Witan 1,264.00p 1264 2.00p 0.16% 159,677
ANTO Antofagasta 3,738.00p 3738 -18.00p -0.48% 380,632
AUTO Auto Trader 554.80p 554.8 6.00p 1.09% 586,421
AV. Aviva 629.80p 629.8 3.80p 0.61% 2,866,673
AZN Astrazeneca 13,582.00p 13582 -298.00p -2.15% 303,506
BA. BAE Systems 2,005.00p 2005 -7.00p -0.35% 692,104
BARC Barclays 482.30p 482.3 -7.50p -1.53% 6,848,406
BATS British American Tobacco 4,336.00p 4336 -2.00p -0.05% 347,439
BEZ Beazley 1,135.00p 1135 1.00p 0.09% 1,366,877
BKG Berkeley Group 4,070.00p 4070 -4.00p -0.1% 15,479
BLND British Land 407.80p 407.8 -2.20p -0.54% 4,204,426
BNZL Bunzl 2,042.00p 2042 24.00p 1.19% 94,949
BP. BP 455.95p 455.95 3.90p 0.86% 7,974,973
BT.A BT 186.10p 186.1 -1.00p -0.53% 1,192,023
BTRW Barratt Redrow 389.00p 389 1.10p 0.28% 3,040,443
CCH Coca-Cola HBC 3,882.00p 3882 -30.00p -0.77% 63,727
CNA Centrica 188.25p 188.25 0.70p 0.37% 1,552,266
CPG Compass Group 2,174.00p 2174 -7.00p -0.32% 956,355
CRDA Croda International 2,747.00p 2747 -32.00p -1.15% 51,998
CTEC ConvaTec 234.00p 234 1.00p 0.43% 1,846,835
DCC DCC 4,638.00p 4638 58.00p 1.27% 47,240
DGE Diageo 1,627.50p 1627.5 18.00p 1.12% 853,087
DPLM Diploma 5,465.00p 5465 -25.00p -0.46% 55,645
EDV Endeavour Mining 4,474.00p 4474 130.00p 2.99% 106,266
ENT Entain 644.00p 644 -4.40p -0.68% 368,798
EXPN Experian 2,744.00p 2744 -41.00p -1.47% 907,190
EZJ easyJet 472.40p 472.4 1.70p 0.36% 791,639
FCIT F&C Investment Trust 1,244.00p 1244 -1.00p -0.08% 139,664
FRES Fresnillo 4,088.00p 4088 -52.00p -1.26% 503,291
GAW Games Workshop 17,530.00p 17530 -150.00p -0.85% 14,054
GLEN Glencore 508.10p 508.1 4.30p 0.85% 7,500,977
GSK Glaxosmithkline 1,814.50p 1814.5 -48.00p -2.58% 1,735,803
HIK Hikma Pharmaceuticals 1,537.00p 1537 -8.00p -0.52% 78,823
HLMA Halma 3,628.00p 3628 -26.00p -0.71% 79,282
HLN Haleon 371.50p 371.5 -5.10p -1.35% 1,651,873
HSBA HSBC Holdings 1,257.60p 1257.6 -19.60p -1.53% 4,136,221
HSX Hiscox 1,507.00p 1507 -21.00p -1.37% 106,020
HWDN Howden Joinery 851.00p 851 11.50p 1.37% 1,502,015
IAG International Airlines 411.40p 411.4 -5.00p -1.2% 1,471,992
ICG Icg Plc 1,866.00p 1866 -7.00p -0.37% 97,287
IHG InterContinental Hotels $134.60 134.6 $-1.40 -1.03% 8,925
III 3i Group 3,155.00p 3155 20.00p 0.64% 418,805
IMB Imperial Brands 3,008.00p 3008 -13.00p -0.43% 203,506
IMI IMI 2,700.00p 2700 -14.00p -0.52% 190,890
INF Informa 880.20p 880.2 -13.00p -1.46% 596,769
ITRK Intertek Group 4,474.00p 4474 -8.00p -0.18% 25,644
JD. JD Sports 85.70p 85.7 1.16p 1.37% 4,830,224
KGF Kingfisher 333.00p 333 1.40p 0.42% 5,091,488
LAND Land Securities 649.00p 649 1.00p 0.15% 227,111
LGEN Legal & General 263.50p 263.5 2.80p 1.07% 8,632,772
LLOY Lloyds 104.10p 104.1 -1.15p -1.09% 35,579,385
LMP LondonMetric 201.00p 201 0.80p 0.4% 2,203,127
LSEG London Stock Exchange 8,248.00p 8248 -10.00p -0.12% 661,824
MKS Marks & Spencer 370.50p 370.5 5.20p 1.42% 2,599,428
MNDI Mondi 887.20p 887.2 0.20p 0.02% 262,174
MNG M&G 308.70p 308.7 1.10p 0.36% 834,983
MRO Melrose 634.80p 634.8 -7.20p -1.12% 988,734
NG. National Grid 1,217.50p 1217.5 -5.00p -0.41% 1,021,708
NWG Natwest 657.60p 657.6 -10.00p -1.5% 6,045,900
NXT Next 13,575.00p 13575 20.00p 0.15% 32,581
PCT Polar Capital Technology Trust 504.00p 504 7.00p 1.41% 764,566
PHNX Phoenix Group Holdings 740.00p 740 6.50p 0.89% 866,961
PRU Prudential 1,184.50p 1184.5 3.50p 0.3% 876,584
PSH Pershing Square Holdings 4,572.00p 4572 24.00p 0.53% 39,669
PSN Persimmon 1,432.00p 1432 9.00p 0.63% 124,588
PSON Pearson 943.60p 943.6 1.80p 0.19% 401,327
REL Relx 2,709.00p 2709 -11.00p -0.4% 1,750,629
RIO Rio Tinto 6,713.00p 6713 -15.00p -0.22% 906,279
RKT Reckitt 5,934.00p 5934 -28.00p -0.47% 764,612
RMV Rightmove 503.20p 503.2 -4.20p -0.83% 471,697
RR. Rolls-Royce 1,234.00p 1234 -6.00p -0.48% 3,200,950
RTO Rentokil Initial 470.60p 470.6 -6.70p -1.4% 1,266,881
SBRY Sainsbury's 315.40p 315.4 -2.20p -0.69% 993,492
SDR Schroders 452.00p 452 -0.80p -0.18% 394,971
SGE Sage Group 1,011.00p 1011 21.40p 2.16% 3,153,664
SGRO Segro 755.00p 755 3.60p 0.48% 492,150
SHEL Shell 2,731.50p 2731.5 34.50p 1.28% 1,584,328
SMIN Smiths Group 2,572.00p 2572 -44.00p -1.68% 114,997
SMT Scottish Mortgage 1,227.00p 1227 17.00p 1.4% 1,016,347
SN. Smith & Nephew 1,232.00p 1232 -11.00p -0.88% 404,538
SPX Spirax-Sarco 7,355.00p 7355 -35.00p -0.47% 77,612
SSE SSE 2,391.00p 2391 -6.00p -0.25% 621,220
STAN Standard Chartered 1,838.00p 1838 -16.00p -0.86% 702,057
STJ St James's Place 1,487.50p 1487.5 -10.00p -0.67% 108,058
SVT Severn Trent 2,903.00p 2903 2.00p 0.07% 94,481
TSCO Tesco 420.20p 420.2 0.20p 0.05% 2,121,009
TW. Taylor Wimpey 107.50p 107.5 1.00p 0.94% 3,355,340
ULVR Unilever 4,816.00p 4816 -48.50p -1% 366,882
UTG Unite 575.00p 575 9.00p 1.59% 463,910
UU. United Utilities 1,232.50p 1232.5 -0.50p -0.04% 145,527
VOD Vodafone 104.85p 104.85 -0.75p -0.71% 8,931,866
WEIR Weir Group 3,266.00p 3266 -10.00p -0.31% 170,682
WPP WPP 308.60p 308.6 -1.60p -0.52% 593,424
WTB Whitbread 2,763.00p 2763 -17.00p -0.61% 648,617
FTSE 100 Latest
Value10,157.56
Change-50.24