Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,447.00p 66.00 2.77%
Melrose 518.20p 9.20 1.81%
Standard Chartered 2,181.00p 34.00 1.58%
Severn Trent 3,148.00p 48.00 1.55%
HSBC Holdings 1,525.20p 21.20 1.41%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,036.00p -56.00 -2.68%
Airtel Africa 333.00p -7.00 -2.06%
Kingfisher 314.50p -3.80 -1.19%
Smith & Nephew 1,060.00p -12.50 -1.17%
Auto Trader 530.20p -6.00 -1.12%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 333.00p 333 -7.00p -2.06% 2,790,877
AAL Anglo American 4,250.00p 4250 7.00p 0.16% 1,426,938
ABF AB Foods 2,066.00p 2066 2.00p 0.1% 137,387
ADM Admiral 4,040.00p 4040 -36.00p -0.88% 118,844
ALW Alliance Witan 1,379.00p 1379 6.00p 0.44% 429,428
ANTO Antofagasta 4,003.00p 4003 -36.00p -0.89% 190,313
AUTO Auto Trader 530.20p 530.2 -6.00p -1.12% 514,141
AV. Aviva 729.80p 729.8 7.80p 1.08% 1,922,712
AZN Astrazeneca 11,984.00p 11984 -130.00p -1.07% 901,760
BA. BAE Systems 2,034.00p 2034 -58.00p -2.77% 1,425,638
BARC Barclays 494.35p 494.35 1.75p 0.36% 12,715,350
BATS British American Tobacco 4,137.00p 4137 -15.00p -0.36% 619,529
BEZ Beazley 1,297.50p 1297.5 1.00p 0.08% 144,441
BKG Berkeley Group 3,562.00p 3562 20.00p 0.56% 62,318
BLND British Land 426.40p 426.4 -1.20p -0.28% 487,019
BNZL Bunzl 2,782.00p 2782 0.00p 0% 117,206
BP. BP 515.10p 515.1 -0.30p -0.06% 18,628,867
BT.A BT 206.50p 206.5 0.30p 0.15% 2,588,830
BTRW Barratt Redrow 319.00p 319 -0.50p -0.16% 1,587,883
CCH Coca-Cola HBC 4,578.00p 4578 14.00p 0.31% 102,837
CNA Centrica 156.40p 156.4 1.80p 1.16% 3,357,512
CPG Compass Group $30.70 30.7 $0.21 0.69% 534,549
CRDA Croda International 3,462.00p 3462 33.00p 0.96% 272,486
CTEC ConvaTec 227.60p 227.6 -2.00p -0.87% 1,618,331
DCC DCC 6,370.00p 6370 -20.00p -0.31% 66,051
DGE Diageo 1,708.00p 1708 6.50p 0.38% 994,422
DPLM Diploma 7,345.00p 7345 55.00p 0.75% 204,410
EDV Endeavour Mining 4,722.00p 4722 -17.00p -0.36% 222,117
ENT Entain 517.40p 517.4 6.40p 1.25% 1,211,939
EXPN Experian 3,051.00p 3051 6.00p 0.2% 612,408
EZJ easyJet 674.20p 674.2 -0.40p -0.06% 1,242,029
FCIT F&C Investment Trust 345.40p 345.4 2.40p 0.7% 1,629,600
FRES Fresnillo 3,151.00p 3151 -19.00p -0.6% 378,093
GAW Games Workshop 18,410.00p 18410 90.00p 0.49% 10,868
GLEN Glencore 594.00p 594 -1.30p -0.22% 14,449,361
GSK Glaxosmithkline 1,847.00p 1847 -5.00p -0.27% 1,077,585
HIK Hikma Pharmaceuticals 1,619.00p 1619 -9.00p -0.55% 67,273
HLMA Halma 3,640.00p 3640 -32.00p -0.87% 169,211
HLN Haleon 367.90p 367.9 -1.60p -0.43% 5,058,188
HSBA HSBC Holdings 1,525.20p 1525.2 21.20p 1.41% 4,194,677
HSX Hiscox 1,847.00p 1847 12.00p 0.65% 312,957
HWDN Howden Joinery 795.50p 795.5 -9.00p -1.12% 419,236
IAG International Airlines 439.40p 439.4 2.50p 0.57% 4,277,360
ICG Icg Plc 2,024.00p 2024 16.00p 0.8% 164,551
IHG InterContinental Hotels $163.30 163.3 $0.40 0.25% 64,227
III 3i Group 2,826.00p 2826 -8.00p -0.28% 509,055
IMB Imperial Brands 2,521.00p 2521 -2.00p -0.08% 409,770
IMI IMI 3,116.00p 3116 -8.00p -0.26% 294,473
INF Informa 897.40p 897.4 6.20p 0.7% 1,846,091
ITRK Intertek Group 5,850.00p 5850 5.00p 0.09% 213,714
JD. JD Sports 86.20p 86.2 -0.24p -0.28% 7,234,178
KGF Kingfisher 314.50p 314.5 -3.80p -1.19% 1,350,433
LAND Land Securities 687.00p 687 0.50p 0.07% 844,661
LGEN Legal & General 292.70p 292.7 1.50p 0.52% 7,028,444
LLOY Lloyds 109.65p 109.65 0.35p 0.32% 56,253,566
LMP LondonMetric 189.20p 189.2 -0.20p -0.11% 6,506,030
LSEG London Stock Exchange 8,986.00p 8986 6.00p 0.07% 309,082
MKS Marks & Spencer 394.90p 394.9 3.50p 0.89% 1,307,782
MNDI Mondi 876.20p 876.2 -2.20p -0.25% 365,049
MNG M&G 349.50p 349.5 0.80p 0.23% 1,604,260
MRO Melrose 517.40p 517.4 8.40p 1.65% 1,329,188
NG. National Grid 1,172.50p 1172.5 12.50p 1.08% 2,341,154
NWG Natwest 679.80p 679.8 1.40p 0.21% 4,168,144
NXT Next 15,540.00p 15540 5.00p 0.03% 98,764
PCT Polar Capital Technology Trust 659.50p 659.5 6.00p 0.92% 1,066,260
PRU Prudential 1,015.50p 1015.5 2.00p 0.2% 2,455,669
PSH Pershing Square Holdings 3,928.00p 3928 8.00p 0.2% 149,879
PSN Persimmon 1,177.00p 1177 -5.00p -0.42% 629,555
PSON Pearson 1,235.50p 1235.5 6.00p 0.49% 589,843
REL Relx 2,674.00p 2674 6.00p 0.22% 1,463,761
RIO Rio Tinto 7,658.00p 7658 -30.00p -0.39% 568,765
RKT Reckitt 5,134.00p 5134 18.00p 0.35% 438,065
RMV Rightmove 511.00p 511 -2.60p -0.51% 854,442
RR. Rolls-Royce 1,525.20p 1525.2 -4.60p -0.3% 2,595,755
RTO Rentokil Initial 346.50p 346.5 2.10p 0.61% 1,423,536
SBRY Sainsbury's 334.00p 334 1.90p 0.57% 2,949,412
SDR Schroders 584.50p 584.5 0.50p 0.09% 911,962
SGE Sage Group 1,095.50p 1095.5 -8.00p -0.72% 781,336
SGRO Segro 967.60p 967.6 3.60p 0.37% 976,068
SHEL Shell 3,337.00p 3337 26.00p 0.79% 3,728,821
SMIN Smiths Group 2,611.00p 2611 -15.00p -0.57% 210,684
SMT Scottish Mortgage 1,493.50p 1493.5 15.00p 1.01% 945,100
SN. Smith & Nephew 1,060.00p 1060 -12.50p -1.17% 1,142,568
SPX Spirax-Sarco 7,130.00p 7130 -10.00p -0.14% 59,852
SSE SSE 2,447.00p 2447 66.00p 2.77% 629,150
STAN Standard Chartered 2,181.00p 2181 34.00p 1.58% 1,121,870
STJ St James's Place 1,178.00p 1178 1.50p 0.13% 385,528
SVT Severn Trent 3,146.00p 3146 46.00p 1.48% 336,118
TSCO Tesco 455.20p 455.2 0.20p 0.04% 6,811,576
TW. Taylor Wimpey 85.02p 85.02 -0.38p -0.44% 3,393,870
ULVR Unilever 4,780.00p 4780 28.00p 0.59% 1,157,579
UTG Unite 512.50p 512.5 1.00p 0.2% 239,519
UU. United Utilities 1,432.00p 1432 13.00p 0.92% 844,465
VOD Vodafone 117.90p 117.9 0.80p 0.68% 6,219,610
WEIR Weir Group 2,850.00p 2850 -2.00p -0.07% 281,194
WPP WPP 381.20p 381.2 -3.10p -0.81% 1,106,409
WTB Whitbread 2,465.00p 2465 -7.00p -0.28% 104,529
FTSE 100 Latest
Value10,815.86
Change23.32