Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 2,307.00p 79.00 3.55%
Rentokil Initial 480.30p 13.00 2.78%
Glencore 535.40p 12.00 2.29%
Legal & General 246.00p 5.00 2.07%
Rio Tinto 6,920.00p 129.00 1.9%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,203.40p -69.40 -5.45%
easyJet 382.70p -14.90 -3.75%
Persimmon 1,235.00p -33.50 -2.64%
Schroders 571.50p -15.00 -2.56%
LondonMetric 193.60p -4.30 -2.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 342.80p 342.8 5.20p 1.54% 275,911
AAL Anglo American 3,313.00p 3313 10.00p 0.3% 296,899
ABF AB Foods 1,857.50p 1857.5 7.00p 0.38% 34,033
ADM Admiral 3,164.00p 3164 4.00p 0.13% 42,903
ALW Alliance Witan 1,230.00p 1230 -2.00p -0.16% 76,781
ANTO Antofagasta 3,844.00p 3844 19.00p 0.5% 79,523
AUTO Auto Trader 486.70p 486.7 0.50p 0.1% 303,672
AV. Aviva 627.60p 627.6 0.00p 0% 703,686
AZN Astrazeneca 14,488.00p 14488 4.00p 0.03% 156,096
BA. BAE Systems 2,306.00p 2306 78.00p 3.5% 988,256
BARC Barclays 404.10p 404.1 -6.15p -1.5% 4,695,179
BATS British American Tobacco 4,398.00p 4398 30.00p 0.69% 234,225
BEZ Beazley 1,289.00p 1289 0.00p 0% 522,470
BKG Berkeley Group 3,882.00p 3882 -10.00p -0.26% 17,218
BLND British Land 366.40p 366.4 -0.80p -0.22% 155,272
BNZL Bunzl 2,232.00p 2232 8.00p 0.36% 37,279
BP. BP 513.70p 513.7 -0.30p -0.06% 7,112,149
BT.A BT 206.00p 206 -1.20p -0.58% 570,707
BTRW Barratt Redrow 297.40p 297.4 -2.50p -0.83% 1,487,379
CCH Coca-Cola HBC 4,512.00p 4512 -16.00p -0.35% 32,603
CNA Centrica 202.00p 202 1.40p 0.7% 779,353
CPG Compass Group 2,254.00p 2254 1.00p 0.04% 214,404
CRDA Croda International 2,731.00p 2731 -11.00p -0.4% 28,870
CTEC ConvaTec 238.20p 238.2 2.00p 0.85% 222,172
DCC DCC 4,742.00p 4742 10.00p 0.21% 29,847
DGE Diageo 1,467.00p 1467 -25.00p -1.68% 774,575
DPLM Diploma 5,130.00p 5130 -20.00p -0.39% 37,691
EDV Endeavour Mining 4,646.00p 4646 30.00p 0.65% 46,542
ENT Entain 590.20p 590.2 7.20p 1.23% 245,059
EXPN Experian 2,760.00p 2760 -12.00p -0.43% 230,742
EZJ easyJet 382.70p 382.7 -14.90p -3.75% 2,278,512
FCIT F&C Investment Trust 1,226.00p 1226 -2.00p -0.16% 43,511
FRES Fresnillo 3,662.00p 3662 8.00p 0.22% 60,364
GAW Games Workshop 17,420.00p 17420 170.00p 0.99% 2,798
GLEN Glencore 535.60p 535.6 12.20p 2.33% 6,186,272
GSK Glaxosmithkline 2,055.00p 2055 -11.00p -0.53% 561,517
HIK Hikma Pharmaceuticals 1,216.00p 1216 1.00p 0.08% 89,993
HLMA Halma 3,928.00p 3928 20.00p 0.51% 173,799
HLN Haleon 369.40p 369.4 3.10p 0.85% 945,630
HSBA HSBC Holdings 1,204.00p 1204 -68.80p -5.41% 3,417,653
HSX Hiscox 1,471.00p 1471 -5.00p -0.34% 17,403
HWDN Howden Joinery 854.00p 854 -3.00p -0.35% 80,976
IAG International Airlines 368.30p 368.3 -5.80p -1.55% 3,411,569
ICG Icg Plc 1,547.00p 1547 20.00p 1.31% 160,462
IHG InterContinental Hotels $132.65 132.65 $-0.80 -0.6% 15,817
III 3i Group 2,957.00p 2957 7.00p 0.24% 214,433
IMB Imperial Brands 3,098.00p 3098 4.00p 0.13% 200,957
IMI IMI 2,778.00p 2778 14.00p 0.51% 188,843
INF Informa 781.40p 781.4 2.40p 0.31% 361,979
ITRK Intertek Group 3,880.00p 3880 18.00p 0.47% 17,769
JD. JD Sports 75.12p 75.12 -0.52p -0.69% 859,245
KGF Kingfisher 310.80p 310.8 -2.40p -0.77% 217,217
LAND Land Securities 586.50p 586.5 -3.50p -0.59% 139,257
LGEN Legal & General 246.10p 246.1 5.10p 2.12% 11,551,311
LLOY Lloyds 97.54p 97.54 -0.84p -0.85% 11,517,567
LMP LondonMetric 193.60p 193.6 -4.30p -2.17% 1,208,510
LSEG London Stock Exchange 8,494.00p 8494 70.00p 0.83% 133,888
MKS Marks & Spencer 360.10p 360.1 1.40p 0.39% 621,524
MNDI Mondi 844.00p 844 1.00p 0.12% 171,511
MNG M&G 302.40p 302.4 1.80p 0.6% 1,096,111
MRO Melrose 536.80p 536.8 3.00p 0.56% 787,323
NG. National Grid 1,336.50p 1336.5 2.00p 0.15% 579,183
NWG Natwest 584.60p 584.6 -3.40p -0.58% 1,616,637
NXT Next 12,750.00p 12750 -30.00p -0.23% 31,222
PCT Polar Capital Technology Trust 499.00p 499 -0.50p -0.1% 243,684
PRU Prudential 1,088.00p 1088 -9.50p -0.87% 430,778
PSH Pershing Square Holdings 4,164.00p 4164 -54.00p -1.28% 14,022
PSN Persimmon 1,235.00p 1235 -33.50p -2.64% 352,887
PSON Pearson 990.00p 990 13.40p 1.37% 303,819
REL Relx 2,593.00p 2593 -1.00p -0.04% 527,848
RIO Rio Tinto 6,919.00p 6919 128.00p 1.88% 465,794
RKT Reckitt 5,370.00p 5370 -18.00p -0.33% 203,359
RMV Rightmove 455.30p 455.3 -3.10p -0.68% 226,653
RR. Rolls-Royce 1,314.50p 1314.5 14.00p 1.08% 3,193,201
RTO Rentokil Initial 480.60p 480.6 13.30p 2.85% 840,245
SBRY Sainsbury's 337.00p 337 2.60p 0.78% 243,779
SDR Schroders 571.50p 571.5 -15.00p -2.56% 2,007,606
SGE Sage Group 833.40p 833.4 3.40p 0.41% 172,715
SGRO Segro 735.60p 735.6 -8.20p -1.1% 378,361
SHEL Shell 3,250.00p 3250 6.00p 0.18% 1,497,305
SMIN Smiths Group 2,490.00p 2490 8.00p 0.32% 122,505
SMT Scottish Mortgage 1,177.50p 1177.5 -2.50p -0.21% 324,285
SN. Smith & Nephew 1,251.50p 1251.5 8.00p 0.64% 144,215
SPX Spirax-Sarco 7,105.00p 7105 -15.00p -0.21% 14,107
SSE SSE 2,640.00p 2640 19.00p 0.72% 214,286
STAN Standard Chartered 1,629.50p 1629.5 -31.00p -1.87% 596,703
STJ St James's Place 1,302.00p 1302 -5.00p -0.38% 112,126
SVT Severn Trent 3,096.00p 3096 9.00p 0.29% 30,487
TSCO Tesco 471.00p 471 2.30p 0.49% 1,352,518
TW. Taylor Wimpey 96.80p 96.8 -0.44p -0.45% 4,863,694
ULVR Unilever 4,841.50p 4841.5 -4.50p -0.09% 277,721
UTG Unite 481.20p 481.2 0.60p 0.12% 479,719
UU. United Utilities 1,327.00p 1327 -0.50p -0.04% 79,832
VOD Vodafone 106.80p 106.8 -0.80p -0.74% 9,204,914
WEIR Weir Group 3,000.00p 3000 -10.00p -0.33% 47,230
WPP WPP 253.00p 253 -2.40p -0.94% 431,512
WTB Whitbread 2,415.00p 2415 -20.00p -0.82% 92,331
FTSE 100 Latest
Value10,325.16
Change-28.61