Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Compass Group $31.01 0.48 1.57%
Whitbread 2,355.00p 35.00 1.51%
Vodafone 128.65p 1.85 1.46%
BP 565.10p 8.00 1.44%
Shell 3,548.00p 44.00 1.26%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,851.50p -168.50 -8.34%
Antofagasta 3,782.00p -216.00 -5.4%
Anglo American 3,953.00p -222.00 -5.32%
Weir Group 2,664.00p -124.00 -4.45%
Glencore 602.30p -23.10 -3.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 339.20p 339.2 -1.80p -0.53% 1,778,616
AAL Anglo American 3,953.00p 3953 -222.00p -5.32% 1,904,255
ABF AB Foods 1,851.50p 1851.5 -168.50p -8.34% 1,617,940
ADM Admiral 3,806.00p 3806 28.00p 0.74% 317,931
ALW Alliance Witan 1,337.00p 1337 -7.00p -0.52% 350,488
ANTO Antofagasta 3,782.00p 3782 -216.00p -5.4% 425,869
AUTO Auto Trader 485.30p 485.3 -3.70p -0.76% 598,957
AV. Aviva 707.20p 707.2 2.40p 0.34% 1,108,963
AZN Astrazeneca 11,692.00p 11692 42.00p 0.36% 1,152,185
BA. BAE Systems 1,914.00p 1914 15.50p 0.82% 1,483,378
BARC Barclays 484.15p 484.15 -3.70p -0.76% 10,515,742
BATS British American Tobacco 4,072.00p 4072 42.00p 1.04% 796,330
BEZ Beazley 1,301.50p 1301.5 1.50p 0.12% 592,659
BKG Berkeley Group 3,322.00p 3322 -34.00p -1.01% 120,487
BLND British Land 401.00p 401 -5.00p -1.23% 825,692
BNZL Bunzl 2,602.00p 2602 -28.00p -1.06% 386,332
BP. BP 565.10p 565.1 8.00p 1.44% 19,214,485
BT.A BT 199.80p 199.8 1.95p 0.99% 5,887,925
BTRW Barratt Redrow 290.80p 290.8 -3.00p -1.02% 6,677,248
CCH Coca-Cola HBC 4,480.00p 4480 24.00p 0.54% 112,027
CNA Centrica 151.85p 151.85 0.60p 0.4% 3,208,812
CPG Compass Group $31.01 31.01 $0.48 1.57% 377,164
CRDA Croda International 3,201.00p 3201 -65.00p -1.99% 102,614
CTEC ConvaTec 217.80p 217.8 -3.20p -1.45% 1,483,991
DCC DCC 6,330.00p 6330 10.00p 0.16% 93,183
DGE Diageo 1,587.00p 1587 -11.00p -0.69% 1,036,358
DPLM Diploma 6,995.00p 6995 -90.00p -1.27% 73,573
EDV Endeavour Mining 4,528.00p 4528 -142.00p -3.04% 255,869
ENT Entain 503.60p 503.6 2.20p 0.44% 820,398
EXPN Experian 2,774.00p 2774 19.00p 0.69% 575,158
EZJ easyJet 668.80p 668.8 0.60p 0.09% 3,204,610
FCIT F&C Investment Trust 337.80p 337.8 -1.20p -0.35% 1,680,232
FRES Fresnillo 2,977.00p 2977 -72.00p -2.36% 226,006
GAW Games Workshop 17,400.00p 17400 -170.00p -0.97% 14,704
GLEN Glencore 602.30p 602.3 -23.10p -3.69% 18,586,643
GSK Glaxosmithkline 1,782.00p 1782 -21.50p -1.19% 1,194,015
HIK Hikma Pharmaceuticals 1,490.00p 1490 -45.00p -2.93% 373,621
HLMA Halma 3,580.00p 3580 -112.00p -3.03% 278,707
HLN Haleon 337.50p 337.5 2.70p 0.81% 10,083,446
HSBA HSBC Holdings 1,528.80p 1528.8 -20.40p -1.32% 9,187,505
HSX Hiscox 1,867.00p 1867 22.00p 1.19% 606,980
HWDN Howden Joinery 737.00p 737 1.50p 0.2% 896,365
IAG International Airlines 412.10p 412.1 -3.00p -0.72% 4,579,896
ICG Icg Plc 1,924.00p 1924 -1.00p -0.05% 157,912
IHG InterContinental Hotels $153.15 153.15 $-0.40 -0.26% 91,516
III 3i Group 2,641.00p 2641 -60.00p -2.22% 541,997
IMB Imperial Brands 2,473.00p 2473 30.00p 1.23% 616,467
IMI IMI 2,978.00p 2978 -74.00p -2.42% 266,186
INF Informa 875.80p 875.8 -10.60p -1.2% 601,466
ITRK Intertek Group 5,855.00p 5855 5.00p 0.09% 107,947
JD. JD Sports 79.28p 79.28 -0.36p -0.45% 5,362,379
KGF Kingfisher 288.30p 288.3 -2.00p -0.69% 456,416
LAND Land Securities 633.50p 633.5 -11.50p -1.78% 1,025,537
LGEN Legal & General 287.70p 287.7 0.00p 0% 9,572,823
LLOY Lloyds 109.60p 109.6 -0.05p -0.05% 36,313,018
LMP LondonMetric 178.50p 178.5 -1.00p -0.56% 2,169,234
LSEG London Stock Exchange 8,558.00p 8558 46.00p 0.54% 259,969
MKS Marks & Spencer 381.40p 381.4 -5.50p -1.42% 1,829,167
MNDI Mondi 828.40p 828.4 -3.80p -0.46% 170,036
MNG M&G 333.30p 333.3 -11.70p -3.39% 5,183,573
MRO Melrose 471.60p 471.6 -9.70p -2.02% 831,740
NG. National Grid 1,135.50p 1135.5 -1.00p -0.09% 2,484,092
NWG Natwest 683.00p 683 -5.00p -0.73% 3,906,673
NXT Next 14,865.00p 14865 -135.00p -0.9% 141,944
PCT Polar Capital Technology Trust 645.50p 645.5 -13.50p -2.05% 1,235,385
PRU Prudential 984.80p 984.8 -13.00p -1.3% 1,789,529
PSH Pershing Square Holdings 3,760.00p 3760 -20.00p -0.53% 51,856
PSN Persimmon 1,106.00p 1106 -8.00p -0.72% 1,054,757
PSON Pearson 1,155.50p 1155.5 -11.00p -0.94% 326,620
REL Relx 2,502.00p 2502 -13.00p -0.52% 1,373,971
RIO Rio Tinto 7,335.00p 7335 -267.00p -3.51% 936,879
RKT Reckitt 4,996.00p 4996 8.00p 0.16% 377,572
RMV Rightmove 466.40p 466.4 -0.80p -0.17% 715,187
RR. Rolls-Royce 1,424.00p 1424 -21.80p -1.51% 3,856,810
RTO Rentokil Initial 332.80p 332.8 -2.60p -0.78% 1,867,251
SBRY Sainsbury's 337.20p 337.2 -1.40p -0.41% 2,089,457
SDR Schroders 585.50p 585.5 0.50p 0.09% 251,783
SGE Sage Group 981.40p 981.4 -2.20p -0.22% 680,498
SGRO Segro 937.00p 937 1.20p 0.13% 2,195,086
SHEL Shell 3,548.00p 3548 44.00p 1.26% 5,081,287
SMIN Smiths Group 2,497.00p 2497 -34.00p -1.34% 274,571
SMT Scottish Mortgage 1,477.00p 1477 5.50p 0.37% 874,075
SN. Smith & Nephew 1,024.50p 1024.5 -1.00p -0.1% 683,322
SPX Spirax-Sarco 6,825.00p 6825 -180.00p -2.57% 67,867
SSE SSE 2,378.00p 2378 -7.00p -0.29% 802,376
STAN Standard Chartered 2,270.00p 2270 7.00p 0.31% 1,240,166
STJ St James's Place 1,125.00p 1125 6.00p 0.54% 1,386,099
SVT Severn Trent 2,936.00p 2936 10.00p 0.34% 108,925
TSCO Tesco 467.90p 467.9 -0.80p -0.17% 1,533,632
TW. Taylor Wimpey 79.34p 79.34 -1.06p -1.32% 6,026,477
ULVR Unilever 4,579.00p 4579 -42.00p -0.91% 1,059,427
UTG Unite 476.40p 476.4 -11.80p -2.42% 372,567
UU. United Utilities 1,333.00p 1333 7.00p 0.53% 335,629
VOD Vodafone 128.65p 128.65 1.85p 1.46% 8,935,706
WEIR Weir Group 2,664.00p 2664 -124.00p -4.45% 213,062
WPP WPP 372.20p 372.2 2.70p 0.73% 612,397
WTB Whitbread 2,355.00p 2355 35.00p 1.51% 849,235
FTSE 100 Latest
Value10,611.40
Change-58.66