Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Vodafone 124.85p 2.55 2.09%
Kingfisher 302.70p 5.10 1.71%
Fresnillo 3,213.00p 51.00 1.61%
Spirax-Sarco 6,950.00p 90.00 1.31%
Endeavour Mining 4,791.00p 59.00 1.25%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 2,841.00p -102.00 -3.47%
Rentokil Initial 344.20p -6.90 -1.97%
Prudential 1,022.50p -16.00 -1.54%
Croda International 3,284.00p -48.00 -1.44%
Relx 2,639.00p -36.00 -1.35%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.60p 347.6 -1.40p -0.4% 938,474
AAL Anglo American 4,147.00p 4147 -28.00p -0.67% 291,983
ABF AB Foods 2,057.00p 2057 17.00p 0.83% 84,886
ADM Admiral 3,836.00p 3836 0.00p 0% 37,962
ALW Alliance Witan 1,367.00p 1367 -1.00p -0.07% 161,772
ANTO Antofagasta 3,964.00p 3964 29.00p 0.74% 76,541
AUTO Auto Trader 511.00p 511 -1.20p -0.23% 1,099,803
AV. Aviva 727.00p 727 2.40p 0.33% 1,189,965
AZN Astrazeneca 12,152.00p 12152 6.00p 0.05% 237,540
BA. BAE Systems 1,974.00p 1974 -5.00p -0.25% 412,378
BARC Barclays 495.35p 495.35 1.95p 0.4% 5,197,244
BATS British American Tobacco 4,114.00p 4114 -40.00p -0.96% 388,179
BEZ Beazley 1,300.50p 1300.5 0.00p 0% 56,192
BKG Berkeley Group 3,448.00p 3448 8.00p 0.23% 15,961
BLND British Land 418.20p 418.2 3.60p 0.87% 140,766
BNZL Bunzl 2,638.00p 2638 -34.00p -1.27% 163,991
BP. BP 539.50p 539.5 -0.20p -0.04% 5,819,520
BT.A BT 202.30p 202.3 -1.00p -0.49% 2,131,843
BTRW Barratt Redrow 306.40p 306.4 0.20p 0.07% 895,259
CCH Coca-Cola HBC 4,522.00p 4522 -50.00p -1.09% 96,751
CNA Centrica 149.55p 149.55 1.25p 0.84% 4,485,654
CPG Compass Group $30.71 30.71 $-0.15 -0.49% 237,261
CRDA Croda International 3,284.00p 3284 -48.00p -1.44% 55,485
CTEC ConvaTec 226.20p 226.2 -1.20p -0.53% 1,441,318
DCC DCC 6,330.00p 6330 -5.00p -0.08% 125,920
DGE Diageo 1,670.00p 1670 3.50p 0.21% 541,220
DPLM Diploma 7,125.00p 7125 -35.00p -0.49% 36,549
EDV Endeavour Mining 4,791.00p 4791 59.00p 1.25% 44,153
ENT Entain 529.60p 529.6 3.80p 0.72% 345,624
EXPN Experian 2,841.00p 2841 -102.00p -3.47% 806,792
EZJ easyJet 671.80p 671.8 -0.60p -0.09% 735,923
FCIT F&C Investment Trust 344.40p 344.4 0.60p 0.17% 431,682
FRES Fresnillo 3,213.00p 3213 51.00p 1.61% 102,864
GAW Games Workshop 18,230.00p 18230 -30.00p -0.16% 21,374
GLEN Glencore 605.40p 605.4 -0.40p -0.07% 5,342,222
GSK Glaxosmithkline 1,855.00p 1855 -11.50p -0.62% 479,849
HIK Hikma Pharmaceuticals 1,597.00p 1597 -8.00p -0.5% 32,039
HLMA Halma 3,612.00p 3612 20.00p 0.56% 97,120
HLN Haleon 355.80p 355.8 -1.80p -0.5% 2,661,992
HSBA HSBC Holdings 1,569.60p 1569.6 6.00p 0.38% 6,265,628
HSX Hiscox 1,880.00p 1880 -3.00p -0.16% 80,281
HWDN Howden Joinery 774.00p 774 1.00p 0.13% 324,124
IAG International Airlines 428.20p 428.2 1.50p 0.35% 2,229,038
ICG Icg Plc 1,941.00p 1941 2.00p 0.1% 143,136
IHG InterContinental Hotels $159.95 159.95 $0.95 0.6% 18,658
III 3i Group 2,794.00p 2794 -32.00p -1.13% 863,104
IMB Imperial Brands 2,502.00p 2502 -16.00p -0.64% 654,786
IMI IMI 3,044.00p 3044 14.00p 0.46% 43,567
INF Informa 917.60p 917.6 4.80p 0.53% 571,868
ITRK Intertek Group 5,850.00p 5850 5.00p 0.09% 425,068
JD. JD Sports 83.20p 83.2 0.56p 0.68% 7,054,163
KGF Kingfisher 302.70p 302.7 5.10p 1.71% 790,884
LAND Land Securities 663.50p 663.5 4.50p 0.68% 1,305,924
LGEN Legal & General 293.60p 293.6 1.20p 0.41% 2,381,820
LLOY Lloyds 112.25p 112.25 -0.20p -0.18% 11,387,150
LMP LondonMetric 185.00p 185 0.80p 0.43% 1,173,324
LSEG London Stock Exchange 8,808.00p 8808 -90.00p -1.01% 100,673
MKS Marks & Spencer 385.90p 385.9 -0.60p -0.16% 517,241
MNDI Mondi 854.80p 854.8 9.20p 1.09% 98,449
MNG M&G 353.10p 353.1 1.90p 0.54% 2,256,908
MRO Melrose 502.60p 502.6 5.30p 1.07% 801,848
NG. National Grid 1,149.50p 1149.5 3.50p 0.31% 1,129,650
NWG Natwest 698.20p 698.2 0.80p 0.11% 1,986,226
NXT Next 15,165.00p 15165 -40.00p -0.26% 17,099
PCT Polar Capital Technology Trust 645.00p 645 6.50p 1.02% 631,909
PRU Prudential 1,022.50p 1022.5 -16.00p -1.54% 2,757,492
PSH Pershing Square Holdings 3,922.00p 3922 18.00p 0.46% 29,534
PSN Persimmon 1,149.00p 1149 2.50p 0.22% 382,298
PSON Pearson 1,182.50p 1182.5 -0.50p -0.04% 157,369
REL Relx 2,639.00p 2639 -36.00p -1.35% 546,967
RIO Rio Tinto 7,612.00p 7612 1.00p 0.01% 265,523
RKT Reckitt 5,112.00p 5112 32.00p 0.63% 118,978
RMV Rightmove 500.20p 500.2 -2.60p -0.52% 703,405
RR. Rolls-Royce 1,487.60p 1487.6 7.40p 0.5% 2,422,948
RTO Rentokil Initial 344.20p 344.2 -6.90p -1.97% 967,706
SBRY Sainsbury's 337.60p 337.6 1.10p 0.33% 1,659,973
SDR Schroders 584.50p 584.5 -0.50p -0.09% 440,717
SGE Sage Group 1,065.00p 1065 -5.00p -0.47% 666,107
SGRO Segro 945.80p 945.8 1.60p 0.17% 357,271
SHEL Shell 3,429.50p 3429.5 -2.00p -0.06% 818,695
SMIN Smiths Group 2,565.00p 2565 23.00p 0.9% 114,162
SMT Scottish Mortgage 1,506.50p 1506.5 6.50p 0.43% 818,787
SN. Smith & Nephew 1,055.00p 1055 3.00p 0.29% 318,667
SPX Spirax-Sarco 6,950.00p 6950 90.00p 1.31% 22,182
SSE SSE 2,393.00p 2393 18.00p 0.76% 156,366
STAN Standard Chartered 2,235.00p 2235 5.00p 0.22% 839,009
STJ St James's Place 1,151.50p 1151.5 -9.00p -0.78% 226,916
SVT Severn Trent 2,996.00p 2996 8.00p 0.27% 40,701
TSCO Tesco 472.50p 472.5 4.20p 0.9% 1,206,723
TW. Taylor Wimpey 82.60p 82.6 0.18p 0.22% 1,906,045
ULVR Unilever 4,735.00p 4735 2.00p 0.04% 231,207
UTG Unite 493.40p 493.4 -0.80p -0.16% 95,606
UU. United Utilities 1,364.00p 1364 3.00p 0.22% 81,993
VOD Vodafone 124.85p 124.85 2.55p 2.09% 13,655,900
WEIR Weir Group 2,722.00p 2722 32.00p 1.19% 109,283
WPP WPP 379.30p 379.3 -2.20p -0.58% 401,354
WTB Whitbread 2,380.00p 2380 5.00p 0.21% 152,290
FTSE 100 Latest
Value10,828.61
Change-2.91