| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,667.00p | 202.00 | 5.83% |
| Marks & Spencer | 398.30p | 18.40 | 4.84% |
| Fresnillo | 2,566.00p | 109.00 | 4.44% |
| Endeavour Mining | 3,554.00p | 130.00 | 3.8% |
| Anglo American | 3,478.00p | 113.00 | 3.36% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 274.60p | -12.50 | -4.35% |
| Segro | 869.40p | -31.40 | -3.49% |
| London Stock Exchange | 8,600.00p | -244.00 | -2.76% |
| JD Sports | 85.82p | -2.32 | -2.63% |
| Reckitt | 4,938.00p | -130.00 | -2.57% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 335.20p | 0.60p | 0.18% | 3,282,744 |
| AAL | Anglo American | 3,478.00p | 113.00p | 3.36% | 3,226,462 |
| ABF | AB Foods | 2,016.00p | -4.00p | -0.2% | 623,128 |
| ADM | Admiral | 3,538.00p | -38.00p | -1.06% | 388,224 |
| ALW | Alliance Witan | 1,330.00p | 10.00p | 0.76% | 1,385,101 |
| ANTO | Antofagasta | 3,667.00p | 202.00p | 5.83% | 1,239,188 |
| AUTO | Auto Trader | 490.00p | -12.20p | -2.43% | 2,610,756 |
| AV. | Aviva | 675.80p | 4.00p | 0.6% | 6,949,449 |
| AZN | Astrazeneca | 12,492.00p | 112.00p | 0.9% | 1,829,286 |
| BA. | BAE Systems | 1,909.00p | 34.00p | 1.81% | 6,250,342 |
| BARC | Barclays | 522.40p | 10.00p | 1.95% | 48,848,217 |
| BATS | British American Tobacco | 4,605.00p | -55.00p | -1.18% | 2,537,830 |
| BEZ | Beazley | 1,287.50p | -0.50p | -0.04% | 3,310,054 |
| BKG | Berkeley Group | 3,334.00p | 28.00p | 0.85% | 201,195 |
| BLND | British Land | 436.00p | 0.00p | 0% | 2,457,079 |
| BNZL | Bunzl | 2,726.00p | -4.00p | -0.15% | 486,686 |
| BP. | BP | 529.30p | 7.40p | 1.42% | 29,164,527 |
| BT.A | BT | 192.35p | -4.40p | -2.24% | 17,708,406 |
| BTRW | Barratt Redrow | 285.90p | 1.90p | 0.67% | 7,979,163 |
| CCH | Coca-Cola HBC | 4,914.00p | 16.00p | 0.33% | 295,475 |
| CNA | Centrica | 174.20p | 2.00p | 1.16% | 11,723,020 |
| CPG | Compass Group | $31.07 | $-0.53 | -1.68% | 2,118,482 |
| CRDA | Croda International | 2,903.00p | -13.00p | -0.45% | 242,613 |
| CTEC | ConvaTec | 215.20p | -3.00p | -1.37% | 6,180,274 |
| DCC | DCC | 6,290.00p | 20.00p | 0.32% | 816,280 |
| DGE | Diageo | 1,567.50p | -9.50p | -0.6% | 4,285,052 |
| DPLM | Diploma | 7,470.00p | 100.00p | 1.36% | 501,997 |
| EDV | Endeavour Mining | 3,554.00p | 130.00p | 3.8% | 514,919 |
| ENT | Entain | 554.00p | -6.00p | -1.07% | 987,654 |
| EXPN | Experian | 2,700.00p | -62.00p | -2.24% | 3,682,355 |
| EZJ | easyJet | 663.40p | 1.20p | 0.18% | 6,210,014 |
| FCIT | F&C Investment Trust | 337.40p | 3.40p | 1.02% | 3,261,553 |
| FRES | Fresnillo | 2,566.00p | 109.00p | 4.44% | 791,857 |
| GAW | Games Workshop | 20,140.00p | 0.00p | 0% | 52,240 |
| GLEN | Glencore | 527.90p | 16.00p | 3.13% | 23,446,147 |
| GSK | Glaxosmithkline | 1,893.00p | 11.00p | 0.58% | 19,807,282 |
| HIK | Hikma Pharmaceuticals | 1,540.00p | 0.00p | 0% | 1,565,636 |
| HLMA | Halma | 3,616.00p | 26.00p | 0.72% | 967,315 |
| HLN | Haleon | 368.60p | -2.40p | -0.65% | 23,392,319 |
| HSBA | HSBC Holdings | 1,509.40p | 28.60p | 1.93% | 14,403,143 |
| HSX | Hiscox | 1,828.00p | -31.00p | -1.67% | 1,385,221 |
| HWDN | Howden Joinery | 772.00p | -11.00p | -1.4% | 1,830,662 |
| IAG | International Airlines | 442.00p | 3.90p | 0.89% | 10,848,451 |
| ICG | Icg Plc | 1,847.00p | -8.00p | -0.43% | 2,687,495 |
| IHG | InterContinental Hotels | $155.55 | $-1.15 | -0.73% | 292,811 |
| III | 3i Group | 2,503.00p | -9.00p | -0.36% | 5,129,718 |
| IMB | Imperial Brands | 2,793.00p | -52.00p | -1.83% | 3,376,661 |
| IMI | IMI | 2,978.00p | 14.00p | 0.47% | 590,788 |
| INF | Informa | 877.20p | -2.20p | -0.25% | 2,803,253 |
| ITRK | Intertek Group | 5,820.00p | 0.00p | 0% | 289,541 |
| JD. | JD Sports | 85.82p | -2.32p | -2.63% | 7,771,867 |
| KGF | Kingfisher | 293.90p | -0.70p | -0.24% | 7,837,958 |
| LAND | Land Securities | 692.50p | -5.00p | -0.72% | 4,158,134 |
| LGEN | Legal & General | 296.80p | 0.60p | 0.2% | 10,411,164 |
| LLOY | Lloyds | 113.25p | 2.30p | 2.07% | 125,530,990 |
| LMP | LondonMetric | 191.70p | -1.10p | -0.57% | 7,985,212 |
| LSEG | London Stock Exchange | 8,600.00p | -244.00p | -2.76% | 2,074,234 |
| MKS | Marks & Spencer | 398.30p | 18.40p | 4.84% | 10,978,819 |
| MNDI | Mondi | 731.20p | 7.00p | 0.97% | 1,028,778 |
| MNG | M&G | 354.00p | 6.30p | 1.81% | 5,031,337 |
| MRO | Melrose | 470.40p | 9.70p | 2.11% | 2,775,986 |
| NG. | National Grid | 1,224.00p | -12.00p | -0.97% | 5,253,623 |
| NWG | Natwest | 679.00p | 13.60p | 2.04% | 17,929,607 |
| NXT | Next | 14,950.00p | 70.00p | 0.47% | 171,962 |
| PCT | Polar Capital Technology Trust | 654.00p | 18.00p | 2.83% | 4,229,682 |
| PRU | Prudential | 1,068.00p | 19.00p | 1.81% | 7,160,063 |
| PSH | Pershing Square Holdings | 3,790.00p | 22.00p | 0.58% | 326,120 |
| PSN | Persimmon | 1,056.50p | 10.00p | 0.96% | 886,738 |
| PSON | Pearson | 1,231.00p | -11.50p | -0.93% | 1,375,698 |
| REL | Relx | 2,454.00p | -64.00p | -2.54% | 3,612,063 |
| RIO | Rio Tinto | 6,773.00p | 145.00p | 2.19% | 3,255,858 |
| RKT | Reckitt | 4,938.00p | -130.00p | -2.57% | 767,807 |
| RMV | Rightmove | 439.10p | -11.60p | -2.57% | 4,968,851 |
| RR. | Rolls-Royce | 1,372.60p | 14.60p | 1.08% | 12,408,383 |
| RTO | Rentokil Initial | 446.40p | -2.20p | -0.49% | 6,517,397 |
| SBRY | Sainsbury's | 353.50p | -3.80p | -1.06% | 10,102,900 |
| SDR | Schroders | 587.50p | 0.00p | 0% | 1,906,381 |
| SGE | Sage Group | 835.40p | -14.60p | -1.72% | 2,231,220 |
| SGRO | Segro | 869.40p | -31.40p | -3.49% | 20,290,562 |
| SHEL | Shell | 3,254.00p | 34.00p | 1.06% | 7,421,231 |
| SMIN | Smiths Group | 2,626.00p | 62.00p | 2.42% | 719,247 |
| SMT | Scottish Mortgage | 1,357.00p | 19.00p | 1.42% | 2,394,735 |
| SN. | Smith & Nephew | 1,124.50p | -13.50p | -1.19% | 1,643,364 |
| SPX | Spirax-Sarco | 6,875.00p | -5.00p | -0.07% | 272,814 |
| SSE | SSE | 2,450.00p | -10.00p | -0.41% | 1,676,422 |
| STAN | Standard Chartered | 2,107.00p | 27.00p | 1.3% | 3,937,674 |
| STJ | St James's Place | 1,067.00p | -8.50p | -0.79% | 3,460,247 |
| SVT | Severn Trent | 2,980.00p | -30.00p | -1% | 438,097 |
| TSCO | Tesco | 478.20p | -0.40p | -0.08% | 10,915,728 |
| TW. | Taylor Wimpey | 79.84p | -0.38p | -0.47% | 10,170,133 |
| ULVR | Unilever | 4,553.00p | -86.00p | -1.85% | 2,547,111 |
| UTG | Unite | 546.00p | 1.50p | 0.28% | 1,500,345 |
| UU. | United Utilities | 1,351.00p | -11.00p | -0.81% | 1,223,009 |
| VOD | Vodafone | 114.35p | -0.85p | -0.74% | 86,292,860 |
| WEIR | Weir Group | 2,452.00p | 4.00p | 0.16% | 1,178,888 |
| WPP | WPP | 274.60p | -12.50p | -4.35% | 3,024,553 |
| WTB | Whitbread | 2,405.00p | -1.00p | -0.04% | 539,373 |