Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Top Five Fallers (FTSE 100)
Company Price Change

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.60p 309.6 0.00p 0% 0
AAL Anglo American 4,040.00p 4040 0.00p 0% 1,265
ABF AB Foods 1,834.00p 1834 0.00p 0% 3,116
ADM Admiral 3,624.00p 3624 0.00p 0% 0
ALW Alliance Witan 1,397.00p 1397 0.00p 0% 0
ANTO Antofagasta 3,605.00p 3605 0.00p 0% 0
AUTO Auto Trader 485.90p 485.9 0.00p 0% 0
AV. Aviva 672.60p 672.6 0.00p 0% 14
AZN Astrazeneca 11,892.00p 11892 0.00p 0% 1,283
BA. BAE Systems 1,836.50p 1836.5 0.00p 0% 0
BARC Barclays 426.15p 426.15 0.00p 0% 23,017
BATS British American Tobacco 4,161.00p 4161 0.00p 0% 0
BKG Berkeley Group 3,176.00p 3176 0.00p 0% 0
BLND British Land 384.80p 384.8 0.00p 0% 0
BNZL Bunzl 2,710.00p 2710 0.00p 0% 4,454
BP. BP 584.80p 584.8 0.00p 0% 0
BT.A BT 197.45p 197.45 0.00p 0% 0
BTRW Barratt Redrow 291.40p 291.4 0.00p 0% 0
CCH Coca-Cola HBC 4,254.00p 4254 0.00p 0% 0
CNA Centrica 147.00p 147 0.00p 0% 0
CPG Compass Group $30.75 30.75 $0.00 0% 0
CRDA Croda International 3,344.00p 3344 0.00p 0% 2,804
CTEC ConvaTec 213.00p 213 0.00p 0% 0
DCC DCC 6,445.00p 6445 0.00p 0% 0
DGE Diageo 1,622.00p 1622 0.00p 0% 0
DPLM Diploma 7,750.00p 7750 0.00p 0% 0
EDV Endeavour Mining 4,073.00p 4073 0.00p 0% 0
ENT Entain 423.60p 423.6 0.00p 0% 0
EXPN Experian 2,574.00p 2574 0.00p 0% 2,480
EZJ easyJet 681.00p 681 0.00p 0% 0
FCIT F&C Investment Trust 348.40p 348.4 0.00p 0% 0
FRES Fresnillo 2,689.00p 2689 0.00p 0% 0
GAW Games Workshop 16,350.00p 16350 0.00p 0% 0
GLEN Glencore 568.70p 568.7 0.00p 0% 1
GSK Glaxosmithkline 1,735.50p 1735.5 0.00p 0% 4,728
HIK Hikma Pharmaceuticals 1,607.00p 1607 0.00p 0% 0
HLMA Halma 3,500.00p 3500 0.00p 0% 0
HLN Haleon 344.30p 344.3 0.00p 0% 0
HSBA HSBC Holdings 1,380.60p 1380.6 0.00p 0% 0
HSX Hiscox 1,822.00p 1822 0.00p 0% 0
HWDN Howden Joinery 748.00p 748 0.00p 0% 0
IAG International Airlines 420.00p 420 0.00p 0% 0
ICG Icg Plc 1,735.00p 1735 0.00p 0% 0
IHG InterContinental Hotels $157.50 157.5 $0.00 0% 0
III 3i Group 2,352.00p 2352 0.00p 0% 0
IMB Imperial Brands 2,614.00p 2614 0.00p 0% 0
IMI IMI 3,032.00p 3032 0.00p 0% 0
INF Informa 891.00p 891 0.00p 0% 0
ITRK Intertek Group 5,890.00p 5890 0.00p 0% 0
JD. JD Sports 84.02p 84.02 0.00p 0% 0
KGF Kingfisher 322.40p 322.4 0.00p 0% 0
LAND Land Securities 601.00p 601 0.00p 0% 0
LGEN Legal & General 285.50p 285.5 0.00p 0% 0
LLOY Lloyds 100.60p 100.6 0.00p 0% 0
LMP LondonMetric 172.00p 172 0.00p 0% 0
LSEG London Stock Exchange 8,470.00p 8470 0.00p 0% 1,743
MKS Marks & Spencer 396.10p 396.1 0.00p 0% 0
MNDI Mondi 765.00p 765 0.00p 0% 0
MNG M&G 304.40p 304.4 0.00p 0% 17,564
MRO Melrose 438.30p 438.3 0.00p 0% 0
NG. National Grid 1,152.50p 1152.5 0.00p 0% 7,243
NWG Natwest 639.80p 639.8 0.00p 0% 0
NXT Next 14,455.00p 14455 0.00p 0% 531
PCT Polar Capital Technology Trust 705.50p 705.5 0.00p 0% 0
PRU Prudential 887.60p 887.6 0.00p 0% 0
PSH Pershing Square Holdings 3,734.00p 3734 0.00p 0% 0
PSN Persimmon 1,205.50p 1205.5 0.00p 0% 0
PSON Pearson 1,266.50p 1266.5 0.00p 0% 0
REL Relx 2,595.00p 2595 0.00p 0% 5,179
RIO Rio Tinto 7,022.00p 7022 0.00p 0% 1,006
RKT Reckitt 5,072.00p 5072 0.00p 0% 1,152
RMV Rightmove 502.60p 502.6 0.00p 0% 0
RR. Rolls-Royce 1,367.00p 1367 0.00p 0% 0
RTO Rentokil Initial 301.40p 301.4 0.00p 0% 13,244
SBRY Sainsbury's 332.40p 332.4 0.00p 0% 0
SGE Sage Group 1,027.50p 1027.5 0.00p 0% 6,566
SGRO Segro 908.00p 908 0.00p 0% 0
SHEL Shell 3,780.50p 3780.5 0.00p 0% 8,491
SMIN Smiths Group 2,710.00p 2710 0.00p 0% 0
SMT Scottish Mortgage 1,623.00p 1623 0.00p 0% 0
SN. Smith & Nephew 1,003.50p 1003.5 0.00p 0% 0
SPX Spirax-Sarco 7,015.00p 7015 0.00p 0% 0
SSE SSE 2,437.00p 2437 0.00p 0% 0
STAN Standard Chartered 2,108.00p 2108 0.00p 0% 5,235
STJ St James's Place 1,020.00p 1020 0.00p 0% 0
SVT Severn Trent 3,096.00p 3096 0.00p 0% 0
TSCO Tesco 500.40p 500.4 0.00p 0% 0
TW. Taylor Wimpey 74.40p 74.4 0.00p 0% 0
ULVR Unilever 4,626.00p 4626 0.00p 0% 2,988
UTG Unite 419.80p 419.8 0.00p 0% 0
UU. United Utilities 1,416.00p 1416 0.00p 0% 0
VOD Vodafone 124.40p 124.4 0.00p 0% 0
WEIR Weir Group 2,538.00p 2538 0.00p 0% 0
WPP WPP 372.30p 372.3 0.00p 0% 0
WTB Whitbread 2,445.00p 2445 0.00p 0% 2,466
FTSE 100 Latest
Value10,441.60
Change0.00