| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Melrose | 485.40p | 11.60 | 2.45% |
| Informa | 860.00p | 19.60 | 2.33% |
| Polar Capital Technology Trust | 730.50p | 16.00 | 2.24% |
| Intertek Group | 5,795.00p | 75.00 | 1.31% |
| Halma | 3,914.00p | 40.00 | 1.03% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Persimmon | 1,052.00p | -67.00 | -5.99% |
| Fresnillo | 3,141.00p | -169.00 | -5.11% |
| Land Securities | 625.00p | -29.50 | -4.51% |
| 3i Group | 2,204.00p | -99.00 | -4.3% |
| London Stock Exchange | 8,610.00p | -356.00 | -3.97% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 366.60p | -2.20p | -0.6% | 101,805 |
| AAL | Anglo American | 4,007.00p | -125.00p | -3.03% | 256,566 |
| ABF | AB Foods | 1,864.50p | -21.00p | -1.11% | 29,242 |
| ADM | Admiral | 3,376.00p | -50.00p | -1.46% | 55,177 |
| ALW | Alliance Witan | 1,332.00p | 0.00p | 0% | 33,768 |
| ANTO | Antofagasta | 4,129.00p | -132.00p | -3.1% | 44,666 |
| AUTO | Auto Trader | 473.90p | -4.10p | -0.86% | 120,424 |
| AV. | Aviva | 638.80p | -4.00p | -0.62% | 349,731 |
| AZN | Astrazeneca | 13,410.00p | -62.00p | -0.46% | 117,124 |
| BA. | BAE Systems | 1,853.50p | -11.50p | -0.62% | 533,836 |
| BARC | Barclays | 500.10p | -3.40p | -0.68% | 4,723,613 |
| BATS | British American Tobacco | 4,431.00p | -40.00p | -0.89% | 195,532 |
| BEZ | Beazley | 1,284.50p | 0.50p | 0.04% | 640,797 |
| BKG | Berkeley Group | 3,502.00p | -58.00p | -1.63% | 21,874 |
| BLND | British Land | 399.80p | -12.20p | -2.96% | 340,011 |
| BNZL | Bunzl | 2,492.00p | -40.00p | -1.58% | 36,154 |
| BP. | BP | 496.95p | -7.85p | -1.56% | 4,734,377 |
| BT.A | BT | 192.70p | -3.25p | -1.66% | 1,489,817 |
| BTRW | Barratt Redrow | 257.60p | -4.30p | -1.64% | 1,095,402 |
| CCH | Coca-Cola HBC | 4,532.00p | -62.00p | -1.35% | 27,152 |
| CNA | Centrica | 175.05p | -3.55p | -1.99% | 685,629 |
| CPG | Compass Group | $32.37 | $-0.39 | -1.19% | 191,515 |
| CRDA | Croda International | 3,085.00p | -14.00p | -0.45% | 15,078 |
| CTEC | ConvaTec | 203.80p | -1.40p | -0.68% | 275,997 |
| DCC | DCC | 6,160.00p | -10.00p | -0.16% | 83,811 |
| DGE | Diageo | 1,499.00p | -7.50p | -0.5% | 763,950 |
| DPLM | Diploma | 7,030.00p | -10.00p | -0.14% | 6,924 |
| EDV | Endeavour Mining | 4,290.00p | -144.00p | -3.25% | 33,797 |
| ENT | Entain | 550.40p | -17.00p | -3% | 601,079 |
| EXPN | Experian | 2,528.00p | -30.00p | -1.17% | 775,301 |
| EZJ | easyJet | 497.70p | -6.30p | -1.25% | 979,766 |
| FCIT | F&C Investment Trust | 350.70p | 1.50p | 0.43% | 211,535 |
| FRES | Fresnillo | 3,144.00p | -166.00p | -5.02% | 128,676 |
| GAW | Games Workshop | 20,320.00p | -120.00p | -0.59% | 2,899 |
| GLEN | Glencore | 570.80p | -12.40p | -2.13% | 3,593,092 |
| GSK | Glaxosmithkline | 1,964.50p | -8.00p | -0.41% | 253,144 |
| HIK | Hikma Pharmaceuticals | 1,452.00p | -10.00p | -0.68% | 27,517 |
| HLMA | Halma | 3,914.00p | 40.00p | 1.03% | 68,138 |
| HLN | Haleon | 330.70p | -3.90p | -1.17% | 2,312,927 |
| HSBA | HSBC Holdings | 1,429.80p | -7.20p | -0.5% | 3,319,009 |
| HSX | Hiscox | 1,784.00p | -3.00p | -0.17% | 27,889 |
| HWDN | Howden Joinery | 807.50p | -5.00p | -0.62% | 190,150 |
| IAG | International Airlines | 455.10p | 2.40p | 0.53% | 2,136,307 |
| ICG | Icg Plc | 1,755.00p | -51.00p | -2.82% | 81,955 |
| IHG | InterContinental Hotels | $171.45 | $-0.50 | -0.29% | 26,393 |
| III | 3i Group | 2,203.00p | -100.00p | -4.34% | 246,779 |
| IMB | Imperial Brands | 2,756.00p | -23.00p | -0.83% | 104,736 |
| IMI | IMI | 2,976.00p | 2.00p | 0.07% | 64,537 |
| INF | Informa | 860.00p | 19.60p | 2.33% | 986,840 |
| ITRK | Intertek Group | 5,800.00p | 80.00p | 1.4% | 1,507,733 |
| JD. | JD Sports | 82.46p | -2.38p | -2.81% | 1,536,361 |
| KGF | Kingfisher | 283.00p | -6.60p | -2.28% | 906,865 |
| LAND | Land Securities | 625.00p | -29.50p | -4.51% | 243,352 |
| LGEN | Legal & General | 283.50p | -1.50p | -0.53% | 2,135,166 |
| LLOY | Lloyds | 104.85p | -0.95p | -0.9% | 13,985,738 |
| LMP | LondonMetric | 180.90p | -1.50p | -0.82% | 623,843 |
| LSEG | London Stock Exchange | 8,610.00p | -356.00p | -3.97% | 219,467 |
| MKS | Marks & Spencer | 349.20p | -10.40p | -2.89% | 1,785,138 |
| MNDI | Mondi | 708.20p | -21.00p | -2.88% | 158,773 |
| MNG | M&G | 326.00p | 0.20p | 0.06% | 595,535 |
| MRO | Melrose | 485.40p | 11.60p | 2.45% | 674,781 |
| NG. | National Grid | 1,198.00p | -18.00p | -1.48% | 785,658 |
| NWG | Natwest | 632.20p | -5.80p | -0.91% | 1,592,943 |
| NXT | Next | 14,040.00p | -125.00p | -0.88% | 14,955 |
| PCT | Polar Capital Technology Trust | 730.50p | 16.00p | 2.24% | 470,538 |
| PRU | Prudential | 993.40p | -18.10p | -1.79% | 1,225,499 |
| PSH | Pershing Square Holdings | 3,940.00p | -4.00p | -0.1% | 18,718 |
| PSN | Persimmon | 1,052.00p | -67.00p | -5.99% | 925,314 |
| PSON | Pearson | 1,134.00p | -13.50p | -1.18% | 57,220 |
| REL | Relx | 2,403.00p | -42.00p | -1.72% | 391,948 |
| RIO | Rio Tinto | 7,660.00p | -164.00p | -2.1% | 524,205 |
| RKT | Reckitt | 4,549.00p | -52.00p | -1.13% | 106,272 |
| RMV | Rightmove | 420.80p | -6.40p | -1.5% | 226,842 |
| RR. | Rolls-Royce | 1,400.60p | 10.60p | 0.76% | 1,765,433 |
| RTO | Rentokil Initial | 428.10p | -14.20p | -3.21% | 2,341,576 |
| SBRY | Sainsbury's | 298.50p | -2.90p | -0.96% | 1,756,403 |
| SDR | Schroders | 584.50p | 0.50p | 0.09% | 74,157 |
| SGE | Sage Group | 822.40p | -10.20p | -1.23% | 686,882 |
| SGRO | Segro | 738.00p | -12.20p | -1.63% | 121,198 |
| SHEL | Shell | 2,992.50p | -42.50p | -1.4% | 630,830 |
| SMIN | Smiths Group | 2,582.00p | -5.00p | -0.19% | 22,891 |
| SMT | Scottish Mortgage | 1,499.00p | 4.00p | 0.27% | 582,131 |
| SN. | Smith & Nephew | 1,111.50p | -19.50p | -1.72% | 195,664 |
| SPX | Spirax-Sarco | 6,990.00p | 25.00p | 0.36% | 21,885 |
| SSE | SSE | 2,333.00p | -22.00p | -0.93% | 116,350 |
| STAN | Standard Chartered | 2,026.00p | -11.00p | -0.54% | 578,411 |
| STJ | St James's Place | 1,150.50p | -16.50p | -1.41% | 99,433 |
| SVT | Severn Trent | 2,882.00p | -22.00p | -0.76% | 65,168 |
| TSCO | Tesco | 444.50p | -12.20p | -2.67% | 4,373,817 |
| TW. | Taylor Wimpey | 78.40p | -1.16p | -1.46% | 1,732,398 |
| ULVR | Unilever | 4,325.00p | -37.50p | -0.86% | 274,001 |
| UTG | Unite | 522.00p | -2.50p | -0.48% | 124,539 |
| UU. | United Utilities | 1,290.00p | -7.00p | -0.54% | 106,708 |
| VOD | Vodafone | 109.60p | -0.80p | -0.72% | 5,307,488 |
| WEIR | Weir Group | 2,476.00p | -26.00p | -1.04% | 34,398 |
| WPP | WPP | 279.50p | -5.10p | -1.79% | 981,756 |
| WTB | Whitbread | 2,393.00p | -3.00p | -0.13% | 99,036 |