| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Polar Capital Technology Trust | 735.00p | 20.50 | 2.87% |
| Informa | 862.80p | 22.40 | 2.67% |
| International Airlines | 464.80p | 12.10 | 2.67% |
| Spirax-Sarco | 7,120.00p | 155.00 | 2.23% |
| Halma | 3,954.00p | 80.00 | 2.07% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Persimmon | 1,050.50p | -68.50 | -6.12% |
| London Stock Exchange | 8,440.00p | -526.00 | -5.87% |
| Fresnillo | 3,125.00p | -185.00 | -5.59% |
| WPP | 269.60p | -15.00 | -5.27% |
| Endeavour Mining | 4,222.00p | -212.00 | -4.78% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.20p | -9.60p | -2.6% | 489,440 |
| AAL | Anglo American | 4,013.00p | -119.00p | -2.88% | 1,585,532 |
| ABF | AB Foods | 1,885.00p | -0.50p | -0.03% | 102,414 |
| ADM | Admiral | 3,380.00p | -46.00p | -1.34% | 208,045 |
| ALW | Alliance Witan | 1,338.00p | 6.00p | 0.45% | 328,963 |
| ANTO | Antofagasta | 4,180.00p | -81.00p | -1.9% | 182,045 |
| AUTO | Auto Trader | 476.30p | -1.70p | -0.36% | 1,468,309 |
| AV. | Aviva | 638.80p | -4.00p | -0.62% | 1,562,155 |
| AZN | Astrazeneca | 13,158.00p | -314.00p | -2.33% | 560,288 |
| BA. | BAE Systems | 1,832.00p | -33.00p | -1.77% | 2,208,830 |
| BARC | Barclays | 502.20p | -1.30p | -0.26% | 44,526,690 |
| BATS | British American Tobacco | 4,411.00p | -60.00p | -1.34% | 1,116,246 |
| BEZ | Beazley | 1,284.50p | 0.50p | 0.04% | 2,007,624 |
| BKG | Berkeley Group | 3,542.00p | -18.00p | -0.51% | 102,260 |
| BLND | British Land | 401.80p | -10.20p | -2.48% | 995,405 |
| BNZL | Bunzl | 2,476.00p | -56.00p | -2.21% | 213,130 |
| BP. | BP | 490.25p | -14.55p | -2.88% | 25,618,928 |
| BT.A | BT | 194.75p | -1.20p | -0.61% | 10,050,915 |
| BTRW | Barratt Redrow | 261.20p | -0.70p | -0.27% | 2,971,808 |
| CCH | Coca-Cola HBC | 4,576.00p | -18.00p | -0.39% | 84,026 |
| CNA | Centrica | 174.00p | -4.60p | -2.58% | 3,476,329 |
| CPG | Compass Group | $32.54 | $-0.22 | -0.67% | 1,193,322 |
| CRDA | Croda International | 3,126.00p | 27.00p | 0.87% | 72,440 |
| CTEC | ConvaTec | 205.60p | 0.40p | 0.19% | 2,449,057 |
| DCC | DCC | 6,155.00p | -15.00p | -0.24% | 307,996 |
| DGE | Diageo | 1,523.50p | 17.00p | 1.13% | 2,762,351 |
| DPLM | Diploma | 7,120.00p | 80.00p | 1.14% | 121,440 |
| EDV | Endeavour Mining | 4,222.00p | -212.00p | -4.78% | 163,716 |
| ENT | Entain | 546.20p | -21.20p | -3.74% | 1,421,662 |
| EXPN | Experian | 2,543.00p | -15.00p | -0.59% | 5,689,541 |
| EZJ | easyJet | 508.20p | 4.20p | 0.83% | 4,877,031 |
| FCIT | F&C Investment Trust | 351.90p | 2.70p | 0.77% | 899,641 |
| FRES | Fresnillo | 3,125.00p | -185.00p | -5.59% | 401,468 |
| GAW | Games Workshop | 20,580.00p | 140.00p | 0.68% | 12,346 |
| GLEN | Glencore | 566.60p | -16.60p | -2.85% | 14,092,391 |
| GSK | Glaxosmithkline | 1,910.50p | -62.00p | -3.14% | 2,272,771 |
| HIK | Hikma Pharmaceuticals | 1,452.00p | -10.00p | -0.68% | 191,669 |
| HLMA | Halma | 3,954.00p | 80.00p | 2.07% | 392,751 |
| HLN | Haleon | 331.50p | -3.10p | -0.93% | 27,499,822 |
| HSBA | HSBC Holdings | 1,439.60p | 2.60p | 0.18% | 7,074,556 |
| HSX | Hiscox | 1,777.00p | -10.00p | -0.56% | 300,092 |
| HWDN | Howden Joinery | 819.50p | 7.00p | 0.86% | 854,285 |
| IAG | International Airlines | 464.60p | 11.90p | 2.63% | 9,764,368 |
| ICG | Icg Plc | 1,740.00p | -66.00p | -3.65% | 401,826 |
| IHG | InterContinental Hotels | $171.70 | $-0.25 | -0.15% | 159,425 |
| III | 3i Group | 2,221.00p | -82.00p | -3.56% | 2,311,452 |
| IMB | Imperial Brands | 2,756.00p | -23.00p | -0.83% | 1,042,047 |
| IMI | IMI | 3,034.00p | 60.00p | 2.02% | 405,500 |
| INF | Informa | 862.00p | 21.60p | 2.57% | 4,080,757 |
| ITRK | Intertek Group | 5,805.00p | 85.00p | 1.49% | 6,869,369 |
| JD. | JD Sports | 86.04p | 1.20p | 1.41% | 3,976,793 |
| KGF | Kingfisher | 282.20p | -7.40p | -2.56% | 5,846,876 |
| LAND | Land Securities | 630.50p | -24.00p | -3.67% | 1,080,907 |
| LGEN | Legal & General | 285.10p | 0.10p | 0.04% | 7,709,546 |
| LLOY | Lloyds | 105.80p | 0.00p | 0% | 54,478,905 |
| LMP | LondonMetric | 181.60p | -0.80p | -0.44% | 10,161,829 |
| LSEG | London Stock Exchange | 8,434.00p | -532.00p | -5.93% | 1,300,987 |
| MKS | Marks & Spencer | 354.00p | -5.60p | -1.56% | 4,557,220 |
| MNDI | Mondi | 723.20p | -6.00p | -0.82% | 569,930 |
| MNG | M&G | 328.70p | 2.90p | 0.89% | 3,483,199 |
| MRO | Melrose | 481.00p | 7.20p | 1.52% | 2,664,703 |
| NG. | National Grid | 1,203.00p | -13.00p | -1.07% | 4,768,632 |
| NWG | Natwest | 639.20p | 1.20p | 0.19% | 8,029,881 |
| NXT | Next | 14,435.00p | 270.00p | 1.91% | 56,575 |
| PCT | Polar Capital Technology Trust | 735.00p | 20.50p | 2.87% | 3,016,540 |
| PRU | Prudential | 1,003.50p | -8.00p | -0.79% | 2,819,184 |
| PSH | Pershing Square Holdings | 3,874.00p | -70.00p | -1.77% | 127,402 |
| PSN | Persimmon | 1,050.50p | -68.50p | -6.12% | 2,081,630 |
| PSON | Pearson | 1,124.00p | -23.50p | -2.05% | 3,304,407 |
| REL | Relx | 2,354.00p | -91.00p | -3.72% | 3,850,258 |
| RIO | Rio Tinto | 7,629.00p | -195.00p | -2.49% | 1,841,209 |
| RKT | Reckitt | 4,624.00p | 23.00p | 0.5% | 323,473 |
| RMV | Rightmove | 421.70p | -5.50p | -1.29% | 1,009,627 |
| RR. | Rolls-Royce | 1,403.40p | 13.40p | 0.96% | 10,321,393 |
| RTO | Rentokil Initial | 430.00p | -12.30p | -2.78% | 8,432,245 |
| SBRY | Sainsbury's | 303.40p | 2.00p | 0.66% | 3,967,190 |
| SDR | Schroders | 584.50p | 0.50p | 0.09% | 663,141 |
| SGE | Sage Group | 797.60p | -35.00p | -4.2% | 2,566,224 |
| SGRO | Segro | 744.60p | -5.60p | -0.75% | 415,904 |
| SHEL | Shell | 2,959.00p | -76.00p | -2.5% | 4,714,520 |
| SMIN | Smiths Group | 2,600.00p | 13.00p | 0.5% | 125,496 |
| SMT | Scottish Mortgage | 1,484.50p | -10.50p | -0.7% | 2,721,241 |
| SN. | Smith & Nephew | 1,135.00p | 4.00p | 0.35% | 822,030 |
| SPX | Spirax-Sarco | 7,120.00p | 155.00p | 2.23% | 63,672 |
| SSE | SSE | 2,324.00p | -31.00p | -1.32% | 591,851 |
| STAN | Standard Chartered | 2,047.00p | 10.00p | 0.49% | 1,655,012 |
| STJ | St James's Place | 1,148.50p | -18.50p | -1.59% | 1,698,454 |
| SVT | Severn Trent | 2,890.00p | -14.00p | -0.48% | 160,068 |
| TSCO | Tesco | 452.10p | -4.60p | -1.01% | 10,000,957 |
| TW. | Taylor Wimpey | 79.32p | -0.24p | -0.3% | 7,128,091 |
| ULVR | Unilever | 4,396.00p | 33.50p | 0.77% | 1,357,967 |
| UTG | Unite | 531.00p | 6.50p | 1.24% | 2,027,439 |
| UU. | United Utilities | 1,302.00p | 5.00p | 0.39% | 932,497 |
| VOD | Vodafone | 110.05p | -0.35p | -0.32% | 15,006,403 |
| WEIR | Weir Group | 2,498.00p | -4.00p | -0.16% | 162,996 |
| WPP | WPP | 269.60p | -15.00p | -5.27% | 3,241,384 |
| WTB | Whitbread | 2,410.00p | 14.00p | 0.58% | 601,290 |