Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 318.50p 24.00 8.15%
Croda International 3,160.00p 235.00 8.03%
Unilever 4,998.00p 371.00 8.02%
Experian 2,981.00p 177.00 6.31%
Compass Group $32.85 1.83 5.9%
Top Five Fallers (FTSE 100)
Company Price Change
Barclays 505.00p -25.40 -4.79%
Polar Capital Technology Trust 610.50p -19.00 -3.02%
Centrica 155.20p -4.60 -2.88%
Diploma 7,420.00p -210.00 -2.75%
Glencore 506.50p -12.60 -2.43%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.80p 355.8 7.40p 2.12% 3,395,875
AAL Anglo American 3,622.00p 3622 -19.00p -0.52% 3,322,871
ABF AB Foods 2,056.00p 2056 43.00p 2.14% 821,202
ADM Admiral 3,766.00p 3766 176.00p 4.9% 948,109
ALW Alliance Witan 1,346.00p 1346 11.00p 0.82% 561,609
ANTO Antofagasta 3,561.00p 3561 10.00p 0.28% 2,401,305
AUTO Auto Trader 528.80p 528.8 18.00p 3.52% 2,558,656
AV. Aviva 692.20p 692.2 4.60p 0.67% 3,607,940
AZN Astrazeneca 12,940.00p 12940 52.00p 0.4% 2,837,211
BA. BAE Systems 2,025.00p 2025 25.00p 1.25% 9,242,380
BARC Barclays 505.00p 505 -25.40p -4.79% 85,101,271
BATS British American Tobacco 4,669.00p 4669 102.00p 2.23% 3,416,488
BEZ Beazley 1,292.50p 1292.5 -3.50p -0.27% 6,918,431
BKG Berkeley Group 3,478.00p 3478 22.00p 0.64% 181,739
BLND British Land 443.20p 443.2 2.20p 0.5% 11,772,534
BNZL Bunzl 2,816.00p 2816 48.00p 1.73% 2,063,190
BP. BP 525.70p 525.7 -8.60p -1.61% 31,558,822
BT.A BT 204.40p 204.4 5.55p 2.79% 19,581,902
BTRW Barratt Redrow 294.60p 294.6 1.30p 0.44% 6,173,265
CCH Coca-Cola HBC 5,085.00p 5085 167.00p 3.4% 765,170
CNA Centrica 155.20p 155.2 -4.60p -2.88% 31,253,715
CPG Compass Group $32.85 32.85 $1.83 5.9% 1,979,073
CRDA Croda International 3,160.00p 3160 235.00p 8.03% 1,014,743
CTEC ConvaTec 228.20p 228.2 8.00p 3.63% 4,371,686
DCC DCC 6,330.00p 6330 -10.00p -0.16% 1,495,801
DGE Diageo 1,672.00p 1672 81.00p 5.09% 5,015,982
DPLM Diploma 7,420.00p 7420 -210.00p -2.75% 483,509
EDV Endeavour Mining 3,588.00p 3588 12.00p 0.34% 501,739
ENT Entain 573.80p 573.8 -0.60p -0.1% 2,661,303
EXPN Experian 2,981.00p 2981 177.00p 6.31% 3,431,995
EZJ easyJet 612.00p 612 -8.00p -1.29% 3,059,257
FCIT F&C Investment Trust 333.40p 333.4 0.40p 0.12% 1,915,098
FRES Fresnillo 2,563.00p 2563 10.00p 0.39% 592,293
GAW Games Workshop 20,040.00p 20040 -180.00p -0.89% 118,226
GLEN Glencore 506.50p 506.5 -12.60p -2.43% 54,288,498
GSK Glaxosmithkline 2,029.00p 2029 68.00p 3.47% 18,383,205
HIK Hikma Pharmaceuticals 1,613.00p 1613 36.00p 2.28% 643,317
HLMA Halma 3,530.00p 3530 -42.00p -1.18% 1,374,961
HLN Haleon 380.90p 380.9 10.70p 2.89% 29,790,716
HSBA HSBC Holdings 1,548.40p 1548.4 -2.80p -0.18% 18,407,912
HSX Hiscox 1,819.00p 1819 -27.00p -1.46% 2,502,633
HWDN Howden Joinery 788.00p 788 17.50p 2.27% 1,961,837
IAG International Airlines 445.60p 445.6 4.90p 1.11% 17,102,787
ICG Icg Plc 1,930.00p 1930 -8.00p -0.41% 1,867,449
IHG InterContinental Hotels $161.25 161.25 $2.30 1.45% 372,530
III 3i Group 2,913.00p 2913 111.00p 3.96% 3,044,437
IMB Imperial Brands 2,900.00p 2900 82.00p 2.91% 2,441,654
IMI IMI 2,974.00p 2974 -6.00p -0.2% 523,870
INF Informa 906.00p 906 18.80p 2.12% 2,489,085
ITRK Intertek Group 5,835.00p 5835 0.00p 0% 734,348
JD. JD Sports 94.92p 94.92 2.22p 2.39% 9,953,848
KGF Kingfisher 311.60p 311.6 7.60p 2.5% 8,470,826
LAND Land Securities 707.00p 707 8.00p 1.14% 1,893,974
LGEN Legal & General 297.50p 297.5 -0.60p -0.2% 12,457,827
LLOY Lloyds 113.05p 113.05 -1.65p -1.44% 118,335,174
LMP LondonMetric 198.70p 198.7 1.30p 0.66% 3,547,320
LSEG London Stock Exchange 9,150.00p 9150 202.00p 2.26% 2,825,348
MKS Marks & Spencer 400.00p 400 8.00p 2.04% 7,720,604
MNDI Mondi 782.20p 782.2 29.40p 3.91% 1,330,849
MNG M&G 352.90p 352.9 -2.00p -0.56% 4,619,958
MRO Melrose 475.20p 475.2 2.90p 0.61% 4,398,847
NG. National Grid 1,218.00p 1218 -4.50p -0.37% 5,650,844
NWG Natwest 664.80p 664.8 -16.00p -2.35% 17,142,836
NXT Next 15,240.00p 15240 195.00p 1.3% 146,606
PCT Polar Capital Technology Trust 610.50p 610.5 -19.00p -3.02% 4,794,252
PRU Prudential 1,076.50p 1076.5 -13.00p -1.19% 6,862,706
PSH Pershing Square Holdings 3,774.00p 3774 -16.00p -0.42% 129,623
PSN Persimmon 1,109.50p 1109.5 -3.00p -0.27% 1,853,883
PSON Pearson 1,310.00p 1310 51.00p 4.05% 1,161,770
REL Relx 2,832.00p 2832 150.00p 5.59% 5,458,458
RIO Rio Tinto 6,865.00p 6865 33.00p 0.48% 2,092,546
RKT Reckitt 5,176.00p 5176 150.00p 2.98% 1,148,069
RMV Rightmove 474.20p 474.2 17.10p 3.74% 3,897,211
RR. Rolls-Royce 1,419.40p 1419.4 5.80p 0.41% 11,907,836
RTO Rentokil Initial 430.60p 430.6 3.60p 0.84% 8,022,016
SBRY Sainsbury's 353.90p 353.9 4.70p 1.35% 6,702,384
SDR Schroders 588.50p 588.5 -0.50p -0.08% 2,903,385
SGE Sage Group 939.80p 939.8 49.00p 5.5% 3,265,234
SGRO Segro 997.40p 997.4 15.40p 1.57% 9,104,604
SHEL Shell 3,234.50p 3234.5 -42.50p -1.3% 4,975,469
SMIN Smiths Group 2,646.00p 2646 -10.00p -0.38% 816,957
SMT Scottish Mortgage 1,325.50p 1325.5 -3.50p -0.26% 1,976,954
SN. Smith & Nephew 1,200.00p 1200 38.00p 3.27% 3,360,913
SPX Spirax-Sarco 7,000.00p 7000 15.00p 0.21% 123,984
SSE SSE 2,352.00p 2352 -25.00p -1.05% 2,225,488
STAN Standard Chartered 2,097.00p 2097 -39.00p -1.83% 5,106,540
STJ St James's Place 1,085.00p 1085 0.00p 0% 2,866,347
SVT Severn Trent 3,060.00p 3060 52.00p 1.73% 535,352
TSCO Tesco 491.30p 491.3 7.60p 1.57% 14,708,199
TW. Taylor Wimpey 84.36p 84.36 0.78p 0.93% 17,389,323
ULVR Unilever 4,998.00p 4998 371.00p 8.02% 10,346,584
UTG Unite 549.50p 549.5 -8.00p -1.43% 2,956,815
UU. United Utilities 1,385.00p 1385 19.00p 1.39% 1,496,066
VOD Vodafone 123.25p 123.25 3.10p 2.58% 125,127,056
WEIR Weir Group 2,524.00p 2524 -50.00p -1.94% 1,686,649
WPP WPP 318.50p 318.5 24.00p 8.15% 6,377,695
WTB Whitbread 2,516.00p 2516 56.00p 2.28% 381,467
FTSE 100 Latest
Value10,871.02
Change89.27