Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Weir Group 2,492.00p 48.00 1.96%
Fresnillo 2,934.00p 55.00 1.91%
St James's Place 1,297.50p 21.00 1.65%
Mondi 704.20p 11.20 1.62%
WPP 247.20p 2.70 1.1%
Top Five Fallers (FTSE 100)
Company Price Change
InterContinental Hotels $164.75 -4.60 -2.72%
Tesco 464.50p -9.10 -1.92%
Games Workshop 21,080.00p -400.00 -1.86%
Next 14,400.00p -265.00 -1.81%
Sainsbury's 331.10p -6.10 -1.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 336.20p 336.2 -1.20p -0.36% 145,963
AAL Anglo American 3,769.00p 3769 28.00p 0.75% 228,306
ABF AB Foods 1,927.00p 1927 0.50p 0.03% 64,667
ADM Admiral 3,650.00p 3650 -12.00p -0.33% 43,339
ALW Alliance Witan 1,349.00p 1349 5.00p 0.37% 83,931
ANTO Antofagasta 3,858.00p 3858 6.00p 0.16% 62,760
AUTO Auto Trader 506.40p 506.4 -4.40p -0.86% 231,319
AV. Aviva 664.40p 664.4 0.00p 0% 1,591,341
AZN Astrazeneca 14,350.00p 14350 -188.00p -1.29% 228,077
BA. BAE Systems 1,960.00p 1960 -22.50p -1.13% 404,828
BARC Barclays 520.30p 520.3 -1.80p -0.34% 2,909,181
BATS British American Tobacco 4,586.00p 4586 -48.00p -1.04% 177,061
BEZ Beazley 1,288.00p 1288 0.00p 0% 402,889
BKG Berkeley Group 3,390.00p 3390 -12.00p -0.35% 27,471
BLND British Land 415.20p 415.2 -2.80p -0.67% 150,135
BNZL Bunzl 2,630.00p 2630 -40.00p -1.5% 51,404
BP. BP 463.15p 463.15 -1.25p -0.27% 2,393,225
BT.A BT 187.75p 187.75 0.10p 0.05% 1,153,474
BTRW Barratt Redrow 278.90p 278.9 -0.80p -0.29% 1,298,714
CCH Coca-Cola HBC 5,115.00p 5115 -25.00p -0.49% 94,610
CNA Centrica 171.40p 171.4 0.05p 0.03% 721,899
CPG Compass Group $32.69 32.69 $-0.47 -1.42% 94,406
CRDA Croda International 3,011.00p 3011 -3.00p -0.1% 15,813
CTEC ConvaTec 221.20p 221.2 1.60p 0.73% 464,345
DCC DCC 6,180.00p 6180 -10.00p -0.16% 11,337
DGE Diageo 1,514.50p 1514.5 -23.00p -1.5% 249,875
DPLM Diploma 7,160.00p 7160 -35.00p -0.49% 29,554
EDV Endeavour Mining 3,994.00p 3994 -2.00p -0.05% 61,307
ENT Entain 531.20p 531.2 -8.80p -1.63% 639,383
EXPN Experian 2,611.00p 2611 -11.00p -0.42% 437,016
EZJ easyJet 551.00p 551 -7.00p -1.25% 613,817
FCIT F&C Investment Trust 346.00p 346 2.00p 0.58% 282,118
FRES Fresnillo 2,934.00p 2934 55.00p 1.91% 139,842
GAW Games Workshop 21,080.00p 21080 -400.00p -1.86% 4,953
GLEN Glencore 512.90p 512.9 2.10p 0.41% 2,996,259
GSK Glaxosmithkline 1,992.50p 1992.5 -11.50p -0.57% 663,263
HIK Hikma Pharmaceuticals 1,546.00p 1546 -8.00p -0.51% 42,205
HLMA Halma 4,000.00p 4000 30.00p 0.76% 106,338
HLN Haleon 358.30p 358.3 -2.10p -0.58% 2,563,547
HSBA HSBC Holdings 1,442.80p 1442.8 -2.40p -0.17% 2,494,847
HSX Hiscox 1,843.00p 1843 -8.00p -0.43% 73,737
HWDN Howden Joinery 826.00p 826 0.50p 0.06% 171,290
IAG International Airlines 474.40p 474.4 -4.60p -0.96% 1,263,711
ICG Icg Plc 1,756.00p 1756 18.00p 1.04% 43,343
IHG InterContinental Hotels $164.70 164.7 $-4.65 -2.75% 20,592
III 3i Group 2,563.00p 2563 -22.00p -0.85% 189,845
IMB Imperial Brands 2,787.00p 2787 -37.00p -1.31% 61,501
IMI IMI 2,930.00p 2930 14.00p 0.48% 72,258
INF Informa 910.40p 910.4 -4.80p -0.52% 422,704
ITRK Intertek Group 5,810.00p 5810 -5.00p -0.09% 55,332
JD. JD Sports 81.64p 81.64 -1.46p -1.76% 2,051,454
KGF Kingfisher 282.70p 282.7 -3.40p -1.19% 439,797
LAND Land Securities 651.50p 651.5 -3.50p -0.53% 140,269
LGEN Legal & General 290.40p 290.4 -1.00p -0.34% 1,893,394
LLOY Lloyds 113.90p 113.9 -0.75p -0.65% 28,533,960
LMP LondonMetric 188.60p 188.6 -0.70p -0.37% 381,005
LSEG London Stock Exchange 8,556.00p 8556 -52.00p -0.6% 107,861
MKS Marks & Spencer 379.60p 379.6 -6.50p -1.68% 465,367
MNDI Mondi 704.20p 704.2 11.20p 1.62% 88,974
MNG M&G 340.80p 340.8 0.80p 0.24% 496,178
MRO Melrose 500.60p 500.6 1.90p 0.38% 612,859
NG. National Grid 1,238.00p 1238 8.00p 0.65% 844,978
NWG Natwest 676.60p 676.6 -2.00p -0.29% 1,531,057
NXT Next 14,400.00p 14400 -265.00p -1.81% 17,457
PCT Polar Capital Technology Trust 684.50p 684.5 5.50p 0.81% 437,496
PRU Prudential 1,029.00p 1029 2.00p 0.19% 181,449
PSH Pershing Square Holdings 3,758.00p 3758 -22.00p -0.58% 39,968
PSN Persimmon 1,059.00p 1059 5.50p 0.52% 219,040
PSON Pearson 1,236.50p 1236.5 -7.50p -0.6% 144,985
REL Relx 2,329.00p 2329 -24.00p -1.02% 419,169
RIO Rio Tinto 7,087.00p 7087 6.00p 0.08% 139,696
RKT Reckitt 5,066.00p 5066 -62.00p -1.21% 260,123
RMV Rightmove 448.30p 448.3 -5.60p -1.23% 251,326
RR. Rolls-Royce 1,483.00p 1483 7.80p 0.53% 1,432,920
RTO Rentokil Initial 442.40p 442.4 -5.00p -1.12% 262,398
SBRY Sainsbury's 331.10p 331.1 -6.10p -1.81% 1,076,239
SDR Schroders 587.50p 587.5 1.00p 0.17% 416,586
SGE Sage Group 835.40p 835.4 -3.60p -0.43% 83,650
SGRO Segro 881.00p 881 -2.80p -0.32% 143,631
SHEL Shell 2,893.00p 2893 -6.00p -0.21% 401,823
SMIN Smiths Group 2,612.00p 2612 18.00p 0.69% 95,997
SMT Scottish Mortgage 1,495.00p 1495 7.00p 0.47% 263,735
SN. Smith & Nephew 1,123.50p 1123.5 -3.00p -0.27% 188,711
SPX Spirax-Sarco 6,790.00p 6790 20.00p 0.3% 5,296
SSE SSE 2,479.00p 2479 19.00p 0.77% 604,749
STAN Standard Chartered 2,095.00p 2095 5.00p 0.24% 277,328
STJ St James's Place 1,296.50p 1296.5 20.00p 1.57% 189,965
SVT Severn Trent 2,976.00p 2976 -6.00p -0.2% 31,592
TSCO Tesco 464.40p 464.4 -9.20p -1.94% 1,726,664
TW. Taylor Wimpey 80.04p 80.04 0.16p 0.2% 1,027,698
ULVR Unilever 4,581.50p 4581.5 -54.50p -1.18% 205,198
UTG Unite 515.00p 515 -3.00p -0.58% 75,709
UU. United Utilities 1,334.00p 1334 -2.00p -0.15% 101,116
VOD Vodafone 98.32p 98.32 -0.36p -0.36% 3,141,545
WEIR Weir Group 2,492.00p 2492 48.00p 1.96% 86,406
WPP WPP 247.20p 247.2 2.70p 1.1% 476,534
WTB Whitbread 2,368.00p 2368 -31.00p -1.29% 169,115
FTSE 100 Latest
Value10,608.36
Change-44.51