Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Weir Group 2,732.00p 98.00 3.72%
Antofagasta 3,784.00p 132.00 3.61%
Anglo American 4,098.00p 133.00 3.35%
ConvaTec 218.00p 6.00 2.83%
InterContinental Hotels $162.90 4.40 2.78%
Top Five Fallers (FTSE 100)
Company Price Change
BP 546.90p -16.60 -2.95%
British American Tobacco 4,135.00p -88.00 -2.08%
Shell 3,583.50p -71.00 -1.94%
Sage Group 965.80p -16.60 -1.69%
Taylor Wimpey 87.94p -1.38 -1.55%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 312.20p 312.2 5.60p 1.83% 371,201
AAL Anglo American 4,096.00p 4096 131.00p 3.3% 613,781
ABF AB Foods 1,874.00p 1874 18.00p 0.97% 141,657
ADM Admiral 3,622.00p 3622 -52.00p -1.42% 63,012
ALW Alliance Witan 1,381.00p 1381 5.00p 0.36% 186,985
ANTO Antofagasta 3,784.00p 3784 132.00p 3.61% 154,789
AUTO Auto Trader 453.40p 453.4 4.60p 1.02% 655,022
AV. Aviva 698.40p 698.4 1.20p 0.17% 914,654
AZN Astrazeneca 12,620.00p 12620 128.00p 1.02% 834,639
BA. BAE Systems 1,969.50p 1969.5 4.00p 0.2% 1,397,605
BARC Barclays 465.10p 465.1 2.70p 0.58% 4,546,257
BATS British American Tobacco 4,134.00p 4134 -89.00p -2.11% 1,499,282
BEZ Beazley 1,308.50p 1308.5 1.50p 0.11% 1,429,869
BKG Berkeley Group 3,332.00p 3332 -32.00p -0.95% 461,501
BLND British Land 399.80p 399.8 3.40p 0.86% 956,783
BNZL Bunzl 2,656.00p 2656 2.00p 0.08% 187,855
BP. BP 546.90p 546.9 -16.60p -2.95% 9,711,703
BT.A BT 195.35p 195.35 0.90p 0.46% 2,793,806
BTRW Barratt Redrow 341.40p 341.4 -3.80p -1.1% 2,520,387
CCH Coca-Cola HBC 4,326.00p 4326 38.00p 0.89% 107,872
CNA Centrica 145.65p 145.65 -0.90p -0.61% 3,047,116
CPG Compass Group $29.68 29.68 $0.14 0.47% 391,768
CRDA Croda International 3,286.00p 3286 31.00p 0.95% 45,086
CTEC ConvaTec 218.00p 218 6.00p 2.83% 2,675,344
DCC DCC 6,440.00p 6440 0.00p 0% 13,971
DGE Diageo 1,602.50p 1602.5 -17.00p -1.05% 786,424
DPLM Diploma 7,885.00p 7885 175.00p 2.27% 76,874
EDV Endeavour Mining 4,398.00p 4398 73.00p 1.69% 117,144
ENT Entain 428.70p 428.7 1.80p 0.42% 539,660
EXPN Experian 2,492.00p 2492 -25.00p -0.99% 1,081,671
EZJ easyJet 676.00p 676 2.00p 0.3% 1,378,425
FCIT F&C Investment Trust 347.40p 347.4 2.00p 0.58% 587,530
FRES Fresnillo 2,803.00p 2803 60.00p 2.19% 228,965
GAW Games Workshop 17,900.00p 17900 150.00p 0.85% 11,157
GLEN Glencore 562.60p 562.6 11.10p 2.01% 4,757,600
GSK Glaxosmithkline 1,898.50p 1898.5 38.50p 2.07% 1,844,094
HIK Hikma Pharmaceuticals 1,608.00p 1608 16.00p 1.01% 157,466
HLMA Halma 3,558.00p 3558 92.00p 2.65% 86,521
HLN Haleon 337.80p 337.8 -2.40p -0.71% 7,544,552
HSBA HSBC Holdings 1,530.20p 1530.2 13.80p 0.91% 4,048,393
HSX Hiscox 1,890.00p 1890 9.00p 0.48% 385,320
HWDN Howden Joinery 781.50p 781.5 -0.50p -0.06% 1,305,903
IAG International Airlines 441.90p 441.9 4.70p 1.08% 2,381,216
ICG Icg Plc 1,840.00p 1840 -8.00p -0.43% 357,947
IHG InterContinental Hotels $162.95 162.95 $4.45 2.81% 43,559
III 3i Group 2,667.00p 2667 32.00p 1.21% 243,586
IMB Imperial Brands 2,449.00p 2449 -1.00p -0.04% 350,523
IMI IMI 3,182.00p 3182 56.00p 1.79% 110,327
INF Informa 881.40p 881.4 6.00p 0.69% 1,074,781
ITRK Intertek Group 5,870.00p 5870 -5.00p -0.09% 23,188
JD. JD Sports 80.40p 80.4 1.22p 1.54% 3,445,013
KGF Kingfisher 329.70p 329.7 -2.90p -0.87% 627,201
LAND Land Securities 622.00p 622 2.50p 0.4% 456,140
LGEN Legal & General 296.20p 296.2 -0.60p -0.2% 13,276,682
LLOY Lloyds 109.50p 109.5 1.40p 1.3% 29,357,393
LMP LondonMetric 180.00p 180 1.10p 0.61% 1,491,465
LSEG London Stock Exchange 8,076.00p 8076 -62.00p -0.76% 232,615
MKS Marks & Spencer 382.10p 382.1 4.50p 1.19% 2,423,752
MNDI Mondi 804.20p 804.2 -4.00p -0.49% 246,397
MNG M&G 327.50p 327.5 0.80p 0.24% 631,131
MRO Melrose 472.70p 472.7 -0.90p -0.19% 406,764
NG. National Grid 1,125.00p 1125 -2.50p -0.22% 2,765,841
NWG Natwest 700.60p 700.6 10.60p 1.54% 12,796,921
NXT Next 14,715.00p 14715 135.00p 0.93% 85,936
PCT Polar Capital Technology Trust 695.00p 695 11.00p 1.61% 1,056,153
PRU Prudential 949.00p 949 9.00p 0.96% 979,201
PSH Pershing Square Holdings 3,652.00p 3652 22.00p 0.61% 86,806
PSN Persimmon 1,338.00p 1338 14.00p 1.06% 1,421,989
PSON Pearson 1,202.50p 1202.5 0.00p 0% 230,120
REL Relx 2,494.00p 2494 14.00p 0.56% 530,576
RIO Rio Tinto 7,200.00p 7200 141.00p 2% 341,921
RKT Reckitt 4,864.00p 4864 -33.00p -0.67% 434,274
RMV Rightmove 443.80p 443.8 3.70p 0.84% 654,887
RR. Rolls-Royce 1,496.80p 1496.8 22.40p 1.52% 1,798,885
RTO Rentokil Initial 303.80p 303.8 -0.20p -0.07% 2,407,226
SBRY Sainsbury's 333.90p 333.9 -2.70p -0.8% 3,339,686
SDR Schroders 589.00p 589 0.50p 0.08% 3,231,810
SGE Sage Group 965.40p 965.4 -17.00p -1.73% 297,703
SGRO Segro 937.40p 937.4 -2.60p -0.28% 745,051
SHEL Shell 3,582.50p 3582.5 -72.00p -1.97% 2,005,907
SMIN Smiths Group 2,881.00p 2881 54.00p 1.91% 160,706
SMT Scottish Mortgage 1,582.00p 1582 16.50p 1.05% 674,864
SN. Smith & Nephew 1,012.50p 1012.5 0.00p 0% 370,297
SPX Spirax-Sarco 7,310.00p 7310 170.00p 2.38% 30,927
SSE SSE 2,454.00p 2454 -4.00p -0.16% 1,336,916
STAN Standard Chartered 2,354.00p 2354 32.00p 1.38% 512,011
STJ St James's Place 1,071.50p 1071.5 3.50p 0.33% 119,370
SVT Severn Trent 3,058.00p 3058 -12.00p -0.39% 310,320
TSCO Tesco 475.50p 475.5 -3.30p -0.69% 1,331,149
TW. Taylor Wimpey 87.94p 87.94 -1.38p -1.55% 11,238,860
ULVR Unilever 4,623.00p 4623 -48.00p -1.03% 446,863
UTG Unite 474.60p 474.6 10.00p 2.15% 223,973
UU. United Utilities 1,410.00p 1410 -1.00p -0.07% 792,170
VOD Vodafone 124.75p 124.75 -0.70p -0.56% 13,015,591
WEIR Weir Group 2,732.00p 2732 98.00p 3.72% 120,916
WPP WPP 386.20p 386.2 0.40p 0.1% 1,405,408
WTB Whitbread 2,392.00p 2392 25.00p 1.06% 50,325
FTSE 100 Latest
Value10,720.52
Change35.64