Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Weir Group 2,712.00p 70.00 2.65%
Diageo 1,714.00p 24.50 1.45%
Severn Trent 3,110.00p 42.00 1.37%
BP 545.60p 6.30 1.17%
United Utilities 1,424.00p 15.00 1.06%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 78.82p -14.64 -15.66%
Legal & General 287.10p -10.90 -3.66%
Coca-Cola HBC 4,410.00p -106.00 -2.35%
Entain 531.20p -12.80 -2.35%
Prudential 1,004.50p -18.50 -1.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 325.40p 325.4 -2.20p -0.67% 86,247
AAL Anglo American 3,955.00p 3955 -60.00p -1.49% 297,827
ABF AB Foods 2,043.00p 2043 18.00p 0.89% 186,689
ADM Admiral 3,888.00p 3888 -2.00p -0.05% 64,183
ALW Alliance Witan 1,363.00p 1363 -7.00p -0.51% 123,810
ANTO Antofagasta 3,646.00p 3646 -56.00p -1.51% 79,918
AUTO Auto Trader 528.40p 528.4 -6.00p -1.12% 162,421
AV. Aviva 709.20p 709.2 -10.20p -1.42% 1,102,506
AZN Astrazeneca 11,974.00p 11974 -76.00p -0.63% 362,324
BA. BAE Systems 2,160.00p 2160 0.00p 0% 406,296
BARC Barclays 493.70p 493.7 -2.40p -0.48% 4,290,092
BATS British American Tobacco 4,109.00p 4109 13.00p 0.32% 235,344
BEZ Beazley 1,295.50p 1295.5 0.50p 0.04% 45,766
BKG Berkeley Group 3,540.00p 3540 6.00p 0.17% 15,120
BLND British Land 425.40p 425.4 2.40p 0.57% 466,834
BNZL Bunzl 2,758.00p 2758 2.00p 0.07% 112,533
BP. BP 545.60p 545.6 6.30p 1.17% 2,843,694
BT.A BT 201.20p 201.2 -2.10p -1.03% 770,076
BTRW Barratt Redrow 313.40p 313.4 -2.30p -0.73% 542,502
CCH Coca-Cola HBC 4,410.00p 4410 -106.00p -2.35% 262,322
CNA Centrica 154.80p 154.8 -1.45p -0.93% 945,071
CPG Compass Group $31.34 31.34 $-0.11 -0.35% 108,900
CRDA Croda International 3,248.00p 3248 -22.00p -0.67% 40,719
CTEC ConvaTec 227.20p 227.2 -3.40p -1.47% 853,837
DCC DCC 6,360.00p 6360 -5.00p -0.08% 115,297
DGE Diageo 1,714.00p 1714 24.50p 1.45% 552,085
DPLM Diploma 7,165.00p 7165 60.00p 0.84% 47,568
EDV Endeavour Mining 4,396.00p 4396 -9.00p -0.2% 119,580
ENT Entain 531.20p 531.2 -12.80p -2.35% 619,999
EXPN Experian 2,942.00p 2942 18.00p 0.62% 245,234
EZJ easyJet 672.40p 672.4 2.20p 0.33% 1,116,155
FCIT F&C Investment Trust 339.20p 339.2 -2.40p -0.7% 384,890
FRES Fresnillo 3,074.00p 3074 -11.00p -0.36% 218,227
GAW Games Workshop 18,750.00p 18750 90.00p 0.48% 5,120
GLEN Glencore 579.50p 579.5 -0.60p -0.1% 4,051,813
GSK Glaxosmithkline 1,915.50p 1915.5 -0.50p -0.03% 835,499
HIK Hikma Pharmaceuticals 1,629.00p 1629 -29.00p -1.75% 41,008
HLMA Halma 3,468.00p 3468 -20.00p -0.57% 66,037
HLN Haleon 356.80p 356.8 -1.10p -0.31% 2,370,606
HSBA HSBC Holdings 1,502.80p 1502.8 5.60p 0.37% 3,082,629
HSX Hiscox 1,767.00p 1767 -7.00p -0.39% 58,788
HWDN Howden Joinery 796.50p 796.5 -1.00p -0.13% 54,546
IAG International Airlines 424.40p 424.4 -3.20p -0.75% 1,285,149
ICG Icg Plc 2,004.00p 2004 -24.00p -1.18% 22,959
IHG InterContinental Hotels $160.00 160 $-1.80 -1.11% 24,404
III 3i Group 2,788.00p 2788 -33.00p -1.17% 509,895
IMB Imperial Brands 2,487.00p 2487 -38.00p -1.5% 369,871
IMI IMI 2,986.00p 2986 -16.00p -0.53% 80,988
INF Informa 892.60p 892.6 -2.20p -0.25% 125,732
ITRK Intertek Group 5,850.00p 5850 5.00p 0.09% 8,016
JD. JD Sports 78.84p 78.84 -14.62p -15.64% 23,276,807
KGF Kingfisher 324.40p 324.4 -1.20p -0.37% 551,026
LAND Land Securities 686.50p 686.5 6.00p 0.88% 144,431
LGEN Legal & General 287.10p 287.1 -10.90p -3.66% 14,154,159
LLOY Lloyds 110.25p 110.25 -0.10p -0.09% 14,277,783
LMP LondonMetric 190.80p 190.8 0.40p 0.21% 660,712
LSEG London Stock Exchange 8,466.00p 8466 -52.00p -0.61% 105,867
MKS Marks & Spencer 378.60p 378.6 -5.90p -1.53% 461,127
MNDI Mondi 849.20p 849.2 -15.60p -1.8% 248,288
MNG M&G 341.10p 341.1 -5.90p -1.7% 2,249,549
MRO Melrose 482.40p 482.4 -1.00p -0.21% 304,476
NG. National Grid 1,184.00p 1184 5.00p 0.42% 1,399,271
NWG Natwest 680.00p 680 -2.00p -0.29% 1,689,209
NXT Next 15,020.00p 15020 -65.00p -0.43% 8,014
PCT Polar Capital Technology Trust 642.50p 642.5 -4.50p -0.7% 687,035
PRU Prudential 1,004.50p 1004.5 -18.50p -1.81% 647,720
PSH Pershing Square Holdings 3,862.00p 3862 -40.00p -1.03% 21,177
PSN Persimmon 1,153.50p 1153.5 -8.00p -0.69% 94,426
PSON Pearson 1,174.00p 1174 -13.50p -1.14% 75,221
REL Relx 2,565.00p 2565 5.00p 0.2% 589,471
RIO Rio Tinto 7,328.00p 7328 -60.00p -0.81% 169,641
RKT Reckitt 5,008.00p 5008 14.00p 0.28% 104,075
RMV Rightmove 504.00p 504 -8.20p -1.6% 172,505
RR. Rolls-Royce 1,517.00p 1517 -2.40p -0.16% 941,415
RTO Rentokil Initial 341.40p 341.4 -3.10p -0.9% 886,326
SBRY Sainsbury's 333.50p 333.5 -2.10p -0.63% 4,916,710
SDR Schroders 584.50p 584.5 0.50p 0.09% 90,473
SGE Sage Group 1,073.50p 1073.5 0.50p 0.05% 128,252
SGRO Segro 958.40p 958.4 -1.40p -0.15% 131,833
SHEL Shell 3,436.00p 3436 15.50p 0.45% 806,940
SMIN Smiths Group 2,602.00p 2602 9.00p 0.35% 123,595
SMT Scottish Mortgage 1,454.00p 1454 -6.50p -0.45% 366,525
SN. Smith & Nephew 1,073.00p 1073 4.50p 0.42% 210,483
SPX Spirax-Sarco 6,910.00p 6910 -90.00p -1.29% 28,458
SSE SSE 2,384.00p 2384 2.00p 0.08% 360,744
STAN Standard Chartered 2,156.00p 2156 2.00p 0.09% 375,558
STJ St James's Place 1,166.00p 1166 -6.00p -0.51% 112,836
SVT Severn Trent 3,110.00p 3110 42.00p 1.37% 51,272
TSCO Tesco 447.40p 447.4 -1.00p -0.22% 495,638
TW. Taylor Wimpey 83.88p 83.88 -0.62p -0.73% 932,243
ULVR Unilever 4,641.50p 4641.5 3.00p 0.06% 267,927
UTG Unite 515.00p 515 1.50p 0.29% 111,105
UU. United Utilities 1,424.00p 1424 15.00p 1.06% 117,345
VOD Vodafone 118.85p 118.85 -0.55p -0.46% 28,721,610
WEIR Weir Group 2,712.00p 2712 70.00p 2.65% 77,401
WPP WPP 395.60p 395.6 0.90p 0.23% 497,654
WTB Whitbread 2,442.00p 2442 -16.00p -0.65% 30,368
FTSE 100 Latest
Value10,726.28
Change-17.07