Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Standard Chartered 2,083.00p 64.00 3.17%
Polar Capital Technology Trust 639.50p 10.00 1.59%
Reckitt 5,290.00p 72.00 1.38%
InterContinental Hotels $166.15 2.10 1.28%
Entain 458.40p 5.70 1.26%
Top Five Fallers (FTSE 100)
Company Price Change
Glaxosmithkline 1,824.00p -99.50 -5.17%
Unilever 4,793.50p -99.00 -2.02%
Compass Group $33.41 -0.40 -1.18%
International Airlines 404.70p -4.50 -1.1%
Pearson 1,311.00p -14.00 -1.06%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 275.60p 275.6 -1.20p -0.43% 94,916
AAL Anglo American 3,811.00p 3811 -27.00p -0.7% 742,440
ABF AB Foods 1,914.50p 1914.5 -12.50p -0.65% 67,169
ADM Admiral 3,806.00p 3806 6.00p 0.16% 28,036
ALW Alliance Witan 1,370.00p 1370 1.00p 0.07% 67,819
ANTO Antofagasta 3,296.00p 3296 -15.00p -0.45% 43,905
AUTO Auto Trader 526.60p 526.6 -1.60p -0.3% 132,579
AV. Aviva 719.80p 719.8 1.00p 0.14% 189,813
AZN Astrazeneca 12,772.00p 12772 -50.00p -0.39% 138,816
BA. BAE Systems 2,027.00p 2027 -10.00p -0.49% 527,065
BARC Barclays 421.20p 421.2 -0.85p -0.2% 10,132,439
BATS British American Tobacco 4,514.00p 4514 8.00p 0.18% 225,372
BKG Berkeley Group 3,562.00p 3562 26.00p 0.74% 17,000
BLND British Land 418.80p 418.8 0.00p 0% 144,180
BNZL Bunzl 2,880.00p 2880 6.00p 0.21% 52,591
BP. BP 614.00p 614 1.30p 0.21% 1,690,404
BT.A BT 212.90p 212.9 -0.50p -0.23% 472,032
BTRW Barratt Redrow 339.60p 339.6 1.70p 0.5% 540,587
CCH Coca-Cola HBC 4,670.00p 4670 32.00p 0.69% 80,673
CNA Centrica 149.45p 149.45 -1.00p -0.66% 630,108
CPG Compass Group $33.41 33.41 $-0.40 -1.18% 150,263
CRDA Croda International 3,590.00p 3590 -38.00p -1.05% 37,232
CTEC ConvaTec 242.40p 242.4 1.60p 0.66% 260,200
DCC DCC 6,450.00p 6450 5.00p 0.08% 38,168
DGE Diageo 1,741.50p 1741.5 -9.50p -0.54% 257,526
DPLM Diploma 7,260.00p 7260 35.00p 0.48% 10,411
EDV Endeavour Mining 4,025.00p 4025 42.00p 1.05% 25,883
ENT Entain 458.40p 458.4 5.70p 1.26% 190,273
EXPN Experian 2,890.00p 2890 -4.00p -0.14% 106,418
EZJ easyJet 681.20p 681.2 1.20p 0.18% 145,937
FCIT F&C Investment Trust 342.20p 342.2 0.60p 0.18% 285,952
FRES Fresnillo 2,394.00p 2394 -7.00p -0.29% 44,692
GAW Games Workshop 16,250.00p 16250 120.00p 0.74% 4,244
GLEN Glencore 540.70p 540.7 -1.10p -0.2% 2,686,846
GSK Glaxosmithkline 1,824.00p 1824 -99.50p -5.17% 1,617,381
HIK Hikma Pharmaceuticals 1,701.00p 1701 -3.00p -0.18% 13,778
HLMA Halma 3,408.00p 3408 32.00p 0.95% 60,387
HLN Haleon 372.30p 372.3 -3.70p -0.98% 1,559,913
HSBA HSBC Holdings 1,280.60p 1280.6 -10.80p -0.84% 3,157,628
HSX Hiscox 1,832.00p 1832 9.00p 0.49% 39,794
HWDN Howden Joinery 814.00p 814 7.50p 0.93% 74,935
IAG International Airlines 404.70p 404.7 -4.50p -1.1% 1,646,843
ICG Icg Plc 1,810.00p 1810 2.00p 0.11% 35,546
IHG InterContinental Hotels $166.15 166.15 $2.10 1.28% 14,282
III 3i Group 2,368.00p 2368 -10.00p -0.42% 187,198
IMB Imperial Brands 2,871.00p 2871 13.00p 0.45% 83,337
IMI IMI 2,878.00p 2878 16.00p 0.56% 71,309
INF Informa 844.80p 844.8 -8.60p -1.01% 207,721
ITRK Intertek Group 5,920.00p 5920 0.00p 0% 4,890
JD. JD Sports 92.20p 92.2 0.20p 0.22% 556,089
KGF Kingfisher 359.90p 359.9 0.80p 0.22% 236,425
LAND Land Securities 658.00p 658 -1.00p -0.15% 112,148
LGEN Legal & General 303.50p 303.5 0.60p 0.2% 1,244,762
LLOY Lloyds 102.45p 102.45 0.30p 0.29% 14,597,940
LMP LondonMetric 183.70p 183.7 0.20p 0.11% 616,035
LSEG London Stock Exchange 9,202.00p 9202 -6.00p -0.07% 73,683
MKS Marks & Spencer 412.00p 412 -1.20p -0.29% 380,357
MNDI Mondi 774.20p 774.2 -2.80p -0.36% 48,436
MNG M&G 319.50p 319.5 1.00p 0.31% 182,532
MRO Melrose 461.40p 461.4 -0.50p -0.11% 152,331
NG. National Grid 1,221.00p 1221 0.00p 0% 462,997
NWG Natwest 637.40p 637.4 3.00p 0.47% 933,634
NXT Next 15,085.00p 15085 5.00p 0.03% 8,843
PCT Polar Capital Technology Trust 639.50p 639.5 10.00p 1.59% 979,506
PRU Prudential 902.00p 902 7.60p 0.85% 974,324
PSH Pershing Square Holdings 3,816.00p 3816 6.00p 0.16% 44,389
PSN Persimmon 1,325.00p 1325 3.50p 0.26% 128,108
PSON Pearson 1,311.00p 1311 -14.00p -1.06% 273,435
REL Relx 2,927.00p 2927 -12.00p -0.41% 463,627
RIO Rio Tinto 6,419.00p 6419 19.00p 0.3% 143,489
RKT Reckitt 5,292.00p 5292 74.00p 1.42% 157,077
RMV Rightmove 529.60p 529.6 -3.80p -0.71% 84,442
RR. Rolls-Royce 1,233.20p 1233.2 -9.20p -0.74% 1,015,033
RTO Rentokil Initial 343.40p 343.4 0.10p 0.03% 497,388
SBRY Sainsbury's 343.50p 343.5 -3.50p -1.01% 387,986
SGE Sage Group 1,144.00p 1144 -7.00p -0.61% 139,624
SGRO Segro 907.00p 907 -2.80p -0.31% 79,634
SHEL Shell 3,930.50p 3930.5 3.00p 0.08% 316,258
SMIN Smiths Group 2,691.00p 2691 12.00p 0.45% 183,078
SMT Scottish Mortgage 1,556.00p 1556 6.00p 0.39% 240,350
SN. Smith & Nephew 1,121.50p 1121.5 -1.00p -0.09% 213,319
SPX Spirax-Sarco 7,470.00p 7470 65.00p 0.88% 22,790
SSE SSE 2,504.00p 2504 14.00p 0.56% 108,450
STAN Standard Chartered 2,083.00p 2083 64.00p 3.17% 1,479,185
STJ St James's Place 1,127.50p 1127.5 7.50p 0.67% 55,689
SVT Severn Trent 3,248.00p 3248 16.00p 0.5% 70,011
TSCO Tesco 531.20p 531.2 -4.40p -0.82% 514,110
TW. Taylor Wimpey 85.02p 85.02 0.22p 0.26% 1,378,233
ULVR Unilever 4,793.50p 4793.5 -99.00p -2.02% 730,057
UTG Unite 470.20p 470.2 -3.20p -0.68% 66,868
UU. United Utilities 1,515.00p 1515 10.00p 0.66% 41,749
VOD Vodafone 118.30p 118.3 -0.60p -0.5% 2,948,555
WEIR Weir Group 2,614.00p 2614 16.00p 0.62% 21,424
WPP WPP 392.90p 392.9 1.20p 0.31% 253,881
WTB Whitbread 2,606.00p 2606 14.00p 0.54% 25,533
FTSE 100 Latest
Value10,653.81
Change-32.73