Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 2,710.00p 0.00 0%
Persimmon 1,293.00p 0.00 0%
Land Securities 696.00p 0.00 0%
Rolls-Royce 1,369.60p 0.00 0%
United Utilities 1,570.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,778.00p 0.00 0%
Icg Plc 1,880.00p 0.00 0%
Fresnillo 2,444.00p 0.00 0%
Coca-Cola HBC 4,208.00p 0.00 0%
Antofagasta 3,217.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 284.40p 284.4 0.00p 0% 0
AAL Anglo American 3,828.00p 3828 0.00p 0% 0
ABF AB Foods 2,006.00p 2006 0.00p 0% 0
ADM Admiral 3,926.00p 3926 0.00p 0% 0
ALW Alliance Witan 1,380.00p 1380 0.00p 0% 0
ANTO Antofagasta 3,217.00p 3217 0.00p 0% 0
AUTO Auto Trader 566.00p 566 0.00p 0% 0
AV. Aviva 739.60p 739.6 0.00p 0% 0
AZN Astrazeneca 13,930.00p 13930 0.00p 0% 26
BA. BAE Systems 1,896.00p 1896 0.00p 0% 0
BARC Barclays 432.10p 432.1 0.00p 0% 0
BATS British American Tobacco 4,603.00p 4603 0.00p 0% 0
BKG Berkeley Group 3,598.00p 3598 0.00p 0% 0
BLND British Land 433.40p 433.4 0.00p 0% 0
BNZL Bunzl 2,900.00p 2900 0.00p 0% 0
BP. BP 567.00p 567 0.00p 0% 0
BT.A BT 216.60p 216.6 0.00p 0% 0
BTRW Barratt Redrow 330.60p 330.6 0.00p 0% 0
CCH Coca-Cola HBC 4,208.00p 4208 0.00p 0% 0
CNA Centrica 154.75p 154.75 0.00p 0% 0
CPG Compass Group $33.52 33.52 $0.00 0% 0
CRDA Croda International 3,758.00p 3758 0.00p 0% 0
CTEC ConvaTec 255.80p 255.8 0.00p 0% 0
DCC DCC 6,455.00p 6455 0.00p 0% 0
DGE Diageo 1,899.50p 1899.5 0.00p 0% 0
DPLM Diploma 7,310.00p 7310 0.00p 0% 0
EDV Endeavour Mining 3,778.00p 3778 0.00p 0% 0
ENT Entain 475.60p 475.6 0.00p 0% 0
EXPN Experian 2,964.00p 2964 0.00p 0% 0
EZJ easyJet 689.80p 689.8 0.00p 0% 0
FCIT F&C Investment Trust 340.60p 340.6 0.00p 0% 0
FRES Fresnillo 2,444.00p 2444 0.00p 0% 0
GAW Games Workshop 16,800.00p 16800 0.00p 0% 0
GLEN Glencore 515.70p 515.7 0.00p 0% 4,500
GSK Glaxosmithkline 1,901.00p 1901 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,650.00p 1650 0.00p 0% 0
HLMA Halma 3,514.00p 3514 0.00p 0% 0
HLN Haleon 341.20p 341.2 0.00p 0% 0
HSBA HSBC Holdings 1,354.00p 1354 0.00p 0% 0
HSX Hiscox 1,945.00p 1945 0.00p 0% 0
HWDN Howden Joinery 850.00p 850 0.00p 0% 0
IAG International Airlines 452.10p 452.1 0.00p 0% 0
ICG Icg Plc 1,880.00p 1880 0.00p 0% 0
IHG InterContinental Hotels $179.05 179.05 $0.00 0% 0
III 3i Group 2,710.00p 2710 0.00p 0% 0
IMB Imperial Brands 2,917.00p 2917 0.00p 0% 0
IMI IMI 2,940.00p 2940 0.00p 0% 0
INF Informa 882.60p 882.6 0.00p 0% 0
ITRK Intertek Group 5,940.00p 5940 0.00p 0% 0
JD. JD Sports 94.80p 94.8 0.00p 0% 0
KGF Kingfisher 375.20p 375.2 0.00p 0% 0
LAND Land Securities 696.00p 696 0.00p 0% 0
LGEN Legal & General 313.00p 313 0.00p 0% 0
LLOY Lloyds 98.28p 98.28 0.00p 0% 0
LMP LondonMetric 189.00p 189 0.00p 0% 0
LSEG London Stock Exchange 9,724.00p 9724 0.00p 0% 0
MKS Marks & Spencer 461.60p 461.6 0.00p 0% 0
MNDI Mondi 790.00p 790 0.00p 0% 0
MNG M&G 331.90p 331.9 0.00p 0% 0
MRO Melrose 489.40p 489.4 0.00p 0% 0
NG. National Grid 1,267.00p 1267 0.00p 0% 0
NWG Natwest 597.20p 597.2 0.00p 0% 0
NXT Next 15,985.00p 15985 0.00p 0% 0
PCT Polar Capital Technology Trust 591.50p 591.5 0.00p 0% 0
PRU Prudential 958.20p 958.2 0.00p 0% 0
PSH Pershing Square Holdings 3,988.00p 3988 0.00p 0% 0
PSN Persimmon 1,293.00p 1293 0.00p 0% 0
PSON Pearson 1,313.00p 1313 0.00p 0% 0
REL Relx 3,019.00p 3019 0.00p 0% 0
RIO Rio Tinto 6,325.00p 6325 0.00p 0% 0
RKT Reckitt 5,668.00p 5668 0.00p 0% 0
RMV Rightmove 563.00p 563 0.00p 0% 0
RR. Rolls-Royce 1,369.60p 1369.6 0.00p 0% 0
RTO Rentokil Initial 358.00p 358 0.00p 0% 0
SBRY Sainsbury's 346.80p 346.8 0.00p 0% 0
SGE Sage Group 1,173.00p 1173 0.00p 0% 0
SGRO Segro 921.00p 921 0.00p 0% 0
SHEL Shell 3,665.00p 3665 0.00p 0% 0
SMIN Smiths Group 2,690.00p 2690 0.00p 0% 0
SMT Scottish Mortgage 1,513.00p 1513 0.00p 0% 0
SN. Smith & Nephew 1,169.50p 1169.5 0.00p 0% 0
SPX Spirax-Sarco 7,450.00p 7450 0.00p 0% 0
SSE SSE 2,689.00p 2689 0.00p 0% 0
STAN Standard Chartered 2,227.00p 2227 0.00p 0% 0
STJ St James's Place 1,160.00p 1160 0.00p 0% 0
SVT Severn Trent 3,330.00p 3330 0.00p 0% 0
TSCO Tesco 552.00p 552 0.00p 0% 0
TW. Taylor Wimpey 78.18p 78.18 0.00p 0% 0
ULVR Unilever 4,928.50p 4928.5 0.00p 0% 0
UTG Unite 486.00p 486 0.00p 0% 0
UU. United Utilities 1,570.00p 1570 0.00p 0% 0
VOD Vodafone 118.05p 118.05 0.00p 0% 0
WEIR Weir Group 2,388.00p 2388 0.00p 0% 0
WPP WPP 420.10p 420.1 0.00p 0% 0
WTB Whitbread 2,806.00p 2806 0.00p 0% 0
FTSE 100 Latest
Value10,863.09
Change0.00