Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Marks & Spencer 455.40p 0.00 0%
British American Tobacco 4,541.00p 0.00 0%
Reckitt 5,656.00p 0.00 0%
JD Sports 97.60p 0.00 0%
International Airlines 456.70p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 2,513.00p 0.00 0%
Endeavour Mining 4,099.00p 0.00 0%
Antofagasta 3,234.00p 0.00 0%
Glencore 504.60p 0.00 0%
Shell 3,624.50p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 286.20p 286.2 0.00p 0% 0
AAL Anglo American 3,818.00p 3818 0.00p 0% 0
ABF AB Foods 2,009.00p 2009 0.00p 0% 0
ADM Admiral 3,884.00p 3884 0.00p 0% 0
ALW Alliance Witan 1,360.00p 1360 0.00p 0% 0
ANTO Antofagasta 3,234.00p 3234 0.00p 0% 0
AUTO Auto Trader 557.60p 557.6 0.00p 0% 0
AV. Aviva 724.80p 724.8 0.00p 0% 12
AZN Astrazeneca 13,884.00p 13884 0.00p 0% 15
BA. BAE Systems 1,925.00p 1925 0.00p 0% 0
BARC Barclays 430.05p 430.05 0.00p 0% 0
BATS British American Tobacco 4,541.00p 4541 0.00p 0% 0
BKG Berkeley Group 3,636.00p 3636 0.00p 0% 0
BLND British Land 430.00p 430 0.00p 0% 0
BNZL Bunzl 2,856.00p 2856 0.00p 0% 0
BP. BP 552.20p 552.2 0.00p 0% 0
BT.A BT 209.90p 209.9 0.00p 0% 0
BTRW Barratt Redrow 328.40p 328.4 0.00p 0% 0
CCH Coca-Cola HBC 4,248.00p 4248 0.00p 0% 0
CNA Centrica 153.45p 153.45 0.00p 0% 0
CPG Compass Group $33.11 33.11 $0.00 0% 0
CRDA Croda International 3,641.00p 3641 0.00p 0% 0
CTEC ConvaTec 248.60p 248.6 0.00p 0% 0
DCC DCC 6,460.00p 6460 0.00p 0% 0
DGE Diageo 1,895.50p 1895.5 0.00p 0% 0
DPLM Diploma 7,200.00p 7200 0.00p 0% 0
EDV Endeavour Mining 4,099.00p 4099 0.00p 0% 0
ENT Entain 468.90p 468.9 0.00p 0% 0
EXPN Experian 2,975.00p 2975 0.00p 0% 0
EZJ easyJet 690.60p 690.6 0.00p 0% 0
FCIT F&C Investment Trust 334.20p 334.2 0.00p 0% 0
FRES Fresnillo 2,513.00p 2513 0.00p 0% 0
GAW Games Workshop 16,450.00p 16450 0.00p 0% 0
GLEN Glencore 504.60p 504.6 0.00p 0% 77
GSK Glaxosmithkline 1,917.00p 1917 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,625.00p 1625 0.00p 0% 0
HLMA Halma 3,470.00p 3470 0.00p 0% 0
HLN Haleon 335.00p 335 0.00p 0% 0
HSBA HSBC Holdings 1,341.40p 1341.4 0.00p 0% 0
HSX Hiscox 1,926.00p 1926 0.00p 0% 0
HWDN Howden Joinery 855.50p 855.5 0.00p 0% 0
IAG International Airlines 456.70p 456.7 0.00p 0% 0
ICG Icg Plc 1,953.00p 1953 0.00p 0% 0
IHG InterContinental Hotels $179.00 179 $0.00 0% 0
III 3i Group 2,564.00p 2564 0.00p 0% 0
IMB Imperial Brands 2,893.00p 2893 0.00p 0% 0
IMI IMI 2,884.00p 2884 0.00p 0% 0
INF Informa 859.00p 859 0.00p 0% 0
ITRK Intertek Group 5,935.00p 5935 0.00p 0% 0
JD. JD Sports 97.60p 97.6 0.00p 0% 0
KGF Kingfisher 374.10p 374.1 0.00p 0% 0
LAND Land Securities 678.50p 678.5 0.00p 0% 0
LGEN Legal & General 308.70p 308.7 0.00p 0% 0
LLOY Lloyds 96.74p 96.74 0.00p 0% 0
LMP LondonMetric 187.80p 187.8 0.00p 0% 0
LSEG London Stock Exchange 9,394.00p 9394 0.00p 0% 0
MKS Marks & Spencer 455.40p 455.4 0.00p 0% 0
MNDI Mondi 781.20p 781.2 0.00p 0% 0
MNG M&G 328.60p 328.6 0.00p 0% 0
MRO Melrose 479.10p 479.1 0.00p 0% 0
NG. National Grid 1,246.50p 1246.5 0.00p 0% 0
NWG Natwest 591.80p 591.8 0.00p 0% 0
NXT Next 15,655.00p 15655 0.00p 0% 0
PCT Polar Capital Technology Trust 567.50p 567.5 0.00p 0% 0
PRU Prudential 955.80p 955.8 0.00p 0% 0
PSH Pershing Square Holdings 3,952.00p 3952 0.00p 0% 0
PSN Persimmon 1,281.00p 1281 0.00p 0% 0
PSON Pearson 1,289.00p 1289 0.00p 0% 0
REL Relx 2,972.00p 2972 0.00p 0% 0
RIO Rio Tinto 6,323.00p 6323 0.00p 0% 0
RKT Reckitt 5,656.00p 5656 0.00p 0% 0
RMV Rightmove 558.20p 558.2 0.00p 0% 0
RR. Rolls-Royce 1,330.80p 1330.8 0.00p 0% 0
RTO Rentokil Initial 354.40p 354.4 0.00p 0% 0
SBRY Sainsbury's 350.80p 350.8 0.00p 0% 0
SGE Sage Group 1,148.50p 1148.5 0.00p 0% 0
SGRO Segro 919.20p 919.2 0.00p 0% 0
SHEL Shell 3,624.50p 3624.5 0.00p 0% 0
SMIN Smiths Group 2,646.00p 2646 0.00p 0% 0
SMT Scottish Mortgage 1,501.50p 1501.5 0.00p 0% 0
SN. Smith & Nephew 1,138.50p 1138.5 0.00p 0% 0
SPX Spirax-Sarco 7,355.00p 7355 0.00p 0% 0
SSE SSE 2,670.00p 2670 0.00p 0% 0
STAN Standard Chartered 2,174.00p 2174 0.00p 0% 0
STJ St James's Place 1,142.50p 1142.5 0.00p 0% 0
SVT Severn Trent 3,298.00p 3298 0.00p 0% 0
TSCO Tesco 550.60p 550.6 0.00p 0% 0
TW. Taylor Wimpey 82.40p 82.4 0.00p 0% 0
ULVR Unilever 4,939.00p 4939 0.00p 0% 0
UTG Unite 487.00p 487 0.00p 0% 0
UU. United Utilities 1,542.00p 1542 0.00p 0% 0
VOD Vodafone 115.75p 115.75 0.00p 0% 0
WEIR Weir Group 2,368.00p 2368 0.00p 0% 0
WPP WPP 415.20p 415.2 0.00p 0% 0
WTB Whitbread 2,799.00p 2799 0.00p 0% 0
FTSE 100 Latest
Value10,751.59
Change0.00