| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 385.90p | 24.60 | 6.81% |
| Relx | 2,718.00p | 129.00 | 4.98% |
| London Stock Exchange | 8,942.00p | 374.00 | 4.37% |
| Experian | 2,994.00p | 118.00 | 4.1% |
| Auto Trader | 517.00p | 16.20 | 3.23% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 147.25p | -2.35 | -1.57% |
| Mondi | 844.20p | -11.20 | -1.31% |
| Aviva | 722.60p | -8.80 | -1.2% |
| Haleon | 362.10p | -3.90 | -1.07% |
| Kingfisher | 294.40p | -3.10 | -1.04% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.60p | 10.00p | 2.93% | 889,604 |
| AAL | Anglo American | 4,201.00p | 67.00p | 1.62% | 2,779,495 |
| ABF | AB Foods | 2,058.00p | 27.00p | 1.33% | 334,263 |
| ADM | Admiral | 3,896.00p | -38.00p | -0.97% | 114,994 |
| ALW | Alliance Witan | 1,367.00p | 8.00p | 0.59% | 208,065 |
| ANTO | Antofagasta | 3,867.00p | 18.00p | 0.47% | 270,046 |
| AUTO | Auto Trader | 517.40p | 16.60p | 3.31% | 708,803 |
| AV. | Aviva | 723.20p | -8.20p | -1.12% | 2,690,649 |
| AZN | Astrazeneca | 12,204.00p | 228.00p | 1.9% | 756,860 |
| BA. | BAE Systems | 1,972.50p | -15.00p | -0.75% | 1,707,075 |
| BARC | Barclays | 491.60p | 8.15p | 1.69% | 14,757,912 |
| BATS | British American Tobacco | 4,154.00p | 28.00p | 0.68% | 1,389,234 |
| BEZ | Beazley | 1,298.50p | 0.50p | 0.04% | 535,411 |
| BKG | Berkeley Group | 3,422.00p | 2.00p | 0.06% | 55,820 |
| BLND | British Land | 414.40p | 1.40p | 0.34% | 1,444,745 |
| BNZL | Bunzl | 2,692.00p | -22.00p | -0.81% | 314,988 |
| BP. | BP | 538.50p | -4.00p | -0.74% | 9,599,301 |
| BT.A | BT | 205.90p | 2.00p | 0.98% | 2,094,927 |
| BTRW | Barratt Redrow | 304.10p | -0.40p | -0.13% | 2,599,170 |
| CCH | Coca-Cola HBC | 4,600.00p | 20.00p | 0.44% | 271,537 |
| CNA | Centrica | 147.35p | -2.25p | -1.5% | 4,449,043 |
| CPG | Compass Group | $31.31 | $0.89 | 2.93% | 753,463 |
| CRDA | Croda International | 3,355.00p | 3.00p | 0.09% | 342,861 |
| CTEC | ConvaTec | 233.80p | 0.20p | 0.09% | 1,031,536 |
| DCC | DCC | 6,320.00p | -10.00p | -0.16% | 436,391 |
| DGE | Diageo | 1,680.00p | -13.00p | -0.77% | 804,177 |
| DPLM | Diploma | 7,190.00p | 55.00p | 0.77% | 344,949 |
| EDV | Endeavour Mining | 4,731.00p | 162.00p | 3.55% | 124,203 |
| ENT | Entain | 527.60p | 10.00p | 1.93% | 865,293 |
| EXPN | Experian | 2,995.00p | 119.00p | 4.14% | 476,793 |
| EZJ | easyJet | 673.20p | 0.00p | 0% | 2,887,498 |
| FCIT | F&C Investment Trust | 342.80p | 1.20p | 0.35% | 868,069 |
| FRES | Fresnillo | 3,147.00p | 73.00p | 2.37% | 255,679 |
| GAW | Games Workshop | 18,360.00p | 270.00p | 1.49% | 9,395 |
| GLEN | Glencore | 610.60p | 14.70p | 2.47% | 10,355,650 |
| GSK | Glaxosmithkline | 1,891.00p | 29.50p | 1.58% | 1,591,381 |
| HIK | Hikma Pharmaceuticals | 1,622.00p | 7.00p | 0.43% | 39,874 |
| HLMA | Halma | 3,572.00p | 4.00p | 0.11% | 453,747 |
| HLN | Haleon | 362.20p | -3.80p | -1.04% | 8,539,124 |
| HSBA | HSBC Holdings | 1,561.20p | 16.00p | 1.04% | 6,816,204 |
| HSX | Hiscox | 1,872.00p | 10.00p | 0.54% | 999,253 |
| HWDN | Howden Joinery | 774.50p | 4.00p | 0.52% | 2,858,435 |
| IAG | International Airlines | 428.30p | 8.90p | 2.12% | 3,955,654 |
| ICG | Icg Plc | 1,937.00p | 21.00p | 1.1% | 162,200 |
| IHG | InterContinental Hotels | $160.35 | $-0.45 | -0.28% | 59,180 |
| III | 3i Group | 2,823.00p | 67.00p | 2.43% | 679,471 |
| IMB | Imperial Brands | 2,526.00p | 8.00p | 0.32% | 605,708 |
| IMI | IMI | 3,026.00p | -16.00p | -0.53% | 355,161 |
| INF | Informa | 901.40p | 22.80p | 2.6% | 793,310 |
| ITRK | Intertek Group | 5,850.00p | 5.00p | 0.09% | 330,398 |
| JD. | JD Sports | 83.06p | 1.06p | 1.29% | 26,855,855 |
| KGF | Kingfisher | 294.80p | -2.70p | -0.91% | 2,090,277 |
| LAND | Land Securities | 654.50p | -1.50p | -0.23% | 2,806,598 |
| LGEN | Legal & General | 291.10p | 3.70p | 1.29% | 4,873,154 |
| LLOY | Lloyds | 112.30p | 1.85p | 1.67% | 65,444,596 |
| LMP | LondonMetric | 183.90p | 1.70p | 0.93% | 3,585,871 |
| LSEG | London Stock Exchange | 8,952.00p | 384.00p | 4.48% | 677,518 |
| MKS | Marks & Spencer | 388.40p | 4.00p | 1.04% | 1,794,138 |
| MNDI | Mondi | 846.20p | -9.20p | -1.08% | 146,108 |
| MNG | M&G | 346.60p | 3.50p | 1.02% | 4,374,005 |
| MRO | Melrose | 500.60p | 14.50p | 2.98% | 1,155,850 |
| NG. | National Grid | 1,143.00p | -4.50p | -0.39% | 3,259,440 |
| NWG | Natwest | 693.40p | 6.80p | 0.99% | 2,931,857 |
| NXT | Next | 15,305.00p | 130.00p | 0.86% | 76,774 |
| PCT | Polar Capital Technology Trust | 628.50p | -4.50p | -0.71% | 1,075,795 |
| PRU | Prudential | 1,023.00p | 19.50p | 1.94% | 1,771,826 |
| PSH | Pershing Square Holdings | 3,910.00p | 70.00p | 1.82% | 42,129 |
| PSN | Persimmon | 1,133.50p | -4.50p | -0.4% | 1,104,700 |
| PSON | Pearson | 1,208.50p | 9.50p | 0.79% | 311,876 |
| REL | Relx | 2,716.00p | 127.00p | 4.91% | 1,869,203 |
| RIO | Rio Tinto | 7,662.00p | 85.00p | 1.12% | 348,174 |
| RKT | Reckitt | 5,182.00p | -44.00p | -0.84% | 426,555 |
| RMV | Rightmove | 501.60p | 13.60p | 2.79% | 736,211 |
| RR. | Rolls-Royce | 1,478.20p | 9.20p | 0.63% | 2,241,106 |
| RTO | Rentokil Initial | 355.40p | 0.10p | 0.03% | 7,347,240 |
| SBRY | Sainsbury's | 337.00p | 3.00p | 0.9% | 1,123,438 |
| SDR | Schroders | 584.50p | 0.50p | 0.09% | 1,165,346 |
| SGE | Sage Group | 1,080.50p | 25.50p | 2.42% | 431,681 |
| SGRO | Segro | 942.00p | -1.00p | -0.11% | 1,039,733 |
| SHEL | Shell | 3,418.50p | -24.50p | -0.71% | 3,204,321 |
| SMIN | Smiths Group | 2,544.00p | 6.00p | 0.24% | 181,869 |
| SMT | Scottish Mortgage | 1,485.50p | 20.50p | 1.4% | 506,058 |
| SN. | Smith & Nephew | 1,072.50p | 10.00p | 0.94% | 858,624 |
| SPX | Spirax-Sarco | 6,860.00p | -10.00p | -0.15% | 22,408 |
| SSE | SSE | 2,353.00p | -6.00p | -0.25% | 1,621,898 |
| STAN | Standard Chartered | 2,210.00p | 6.00p | 0.27% | 836,927 |
| STJ | St James's Place | 1,155.50p | 11.50p | 1.01% | 1,200,001 |
| SVT | Severn Trent | 2,980.00p | -6.00p | -0.2% | 148,813 |
| TSCO | Tesco | 470.80p | 3.90p | 0.84% | 1,923,492 |
| TW. | Taylor Wimpey | 81.80p | 0.34p | 0.42% | 5,371,189 |
| ULVR | Unilever | 4,768.00p | -14.50p | -0.3% | 775,955 |
| UTG | Unite | 495.40p | 3.80p | 0.77% | 455,600 |
| UU. | United Utilities | 1,359.00p | -3.00p | -0.22% | 638,665 |
| VOD | Vodafone | 123.25p | 3.85p | 3.22% | 28,924,057 |
| WEIR | Weir Group | 2,708.00p | 52.00p | 1.96% | 551,510 |
| WPP | WPP | 386.30p | 25.00p | 6.92% | 1,594,609 |
| WTB | Whitbread | 2,402.00p | 6.00p | 0.25% | 285,510 |