Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 435.30p 37.30 9.37%
Sage Group 873.80p 31.40 3.73%
Entain 553.00p 19.20 3.6%
JD Sports 86.40p 2.14 2.54%
Glencore 580.60p 12.80 2.25%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,973.00p -50.00 -2.47%
Hikma Pharmaceuticals 1,448.00p -28.00 -1.9%
WPP 276.90p -4.80 -1.7%
ConvaTec 198.80p -3.40 -1.68%
Icg Plc 1,837.00p -30.00 -1.61%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.60p 355.6 3.00p 0.85% 426,075
AAL Anglo American 4,040.00p 4040 52.00p 1.3% 459,230
ABF AB Foods 1,828.00p 1828 6.00p 0.33% 171,953
ADM Admiral 3,248.00p 3248 -48.00p -1.46% 58,574
ALW Alliance Witan 1,326.00p 1326 4.00p 0.3% 141,609
ANTO Antofagasta 4,161.00p 4161 63.00p 1.54% 162,848
AUTO Auto Trader 440.40p 440.4 -1.10p -0.25% 631,287
AV. Aviva 608.80p 608.8 -4.40p -0.72% 3,393,198
AZN Astrazeneca 13,644.00p 13644 -158.00p -1.14% 316,842
BA. BAE Systems 1,973.00p 1973 -50.00p -2.47% 1,027,337
BARC Barclays 456.85p 456.85 -1.10p -0.24% 5,180,867
BATS British American Tobacco 4,591.00p 4591 0.00p 0% 367,986
BEZ Beazley 1,281.50p 1281.5 0.50p 0.04% 385,804
BKG Berkeley Group 3,442.00p 3442 -2.00p -0.06% 33,088
BLND British Land 403.60p 403.6 -1.60p -0.39% 647,443
BNZL Bunzl 2,336.00p 2336 -18.00p -0.76% 447,095
BP. BP 524.90p 524.9 3.10p 0.59% 7,551,111
BT.A BT 206.00p 206 -2.80p -1.34% 3,253,621
BTRW Barratt Redrow 264.50p 264.5 1.60p 0.61% 1,126,759
CCH Coca-Cola HBC 4,272.00p 4272 8.00p 0.19% 38,646
CNA Centrica 188.50p 188.5 1.00p 0.53% 1,094,199
CPG Compass Group $31.71 31.71 $-0.46 -1.43% 512,016
CRDA Croda International 3,031.00p 3031 -10.00p -0.33% 37,259
CTEC ConvaTec 198.80p 198.8 -3.40p -1.68% 1,075,767
DCC DCC 6,010.00p 6010 5.00p 0.08% 15,593
DGE Diageo 1,523.50p 1523.5 -12.00p -0.78% 595,553
DPLM Diploma 6,955.00p 6955 -35.00p -0.5% 170,226
EDV Endeavour Mining 4,525.00p 4525 -69.00p -1.5% 49,836
ENT Entain 553.00p 553 19.20p 3.6% 1,328,668
EXPN Experian 2,578.00p 2578 5.00p 0.19% 245,035
EZJ easyJet 435.30p 435.3 37.30p 9.37% 13,317,698
FCIT F&C Investment Trust 341.90p 341.9 2.90p 0.86% 510,539
FRES Fresnillo 3,292.00p 3292 6.00p 0.18% 165,646
GAW Games Workshop 19,710.00p 19710 -150.00p -0.76% 5,760
GLEN Glencore 580.60p 580.6 12.80p 2.25% 10,078,728
GSK Glaxosmithkline 1,873.50p 1873.5 -8.00p -0.43% 683,686
HIK Hikma Pharmaceuticals 1,448.00p 1448 -28.00p -1.9% 105,292
HLMA Halma 4,768.00p 4768 86.00p 1.84% 122,292
HLN Haleon 332.00p 332 -4.70p -1.4% 4,651,972
HSBA HSBC Holdings 1,391.20p 1391.2 -2.40p -0.17% 5,073,880
HSX Hiscox 1,739.00p 1739 -10.00p -0.57% 106,717
HWDN Howden Joinery 760.50p 760.5 -7.50p -0.98% 291,516
IAG International Airlines 427.10p 427.1 -3.00p -0.7% 4,062,288
ICG Icg Plc 1,837.00p 1837 -30.00p -1.61% 87,953
IHG InterContinental Hotels $154.85 154.85 $0.70 0.45% 34,291
III 3i Group 2,259.00p 2259 -16.00p -0.7% 414,864
IMB Imperial Brands 2,686.00p 2686 -10.00p -0.37% 211,894
IMI IMI 2,786.00p 2786 4.00p 0.14% 491,547
INF Informa 811.00p 811 -0.20p -0.02% 265,486
ITRK Intertek Group 5,370.00p 5370 50.00p 0.94% 75,095
JD. JD Sports 86.40p 86.4 2.14p 2.54% 4,184,620
KGF Kingfisher 286.50p 286.5 -1.00p -0.35% 1,531,104
LAND Land Securities 628.50p 628.5 -0.50p -0.08% 291,298
LGEN Legal & General 268.20p 268.2 -3.20p -1.18% 4,975,569
LLOY Lloyds 101.10p 101.1 -0.80p -0.79% 14,451,919
LMP LondonMetric 190.80p 190.8 1.10p 0.58% 1,358,883
LSEG London Stock Exchange 9,064.00p 9064 42.00p 0.47% 207,247
MKS Marks & Spencer 358.60p 358.6 2.70p 0.76% 805,625
MNDI Mondi 758.00p 758 3.80p 0.5% 115,527
MNG M&G 316.20p 316.2 0.20p 0.06% 677,699
MRO Melrose 475.80p 475.8 5.10p 1.08% 941,056
NG. National Grid 1,199.00p 1199 3.50p 0.29% 1,680,005
NWG Natwest 597.00p 597 -2.40p -0.4% 1,595,152
NXT Next 13,140.00p 13140 -75.00p -0.57% 15,609
PCT Polar Capital Technology Trust 719.00p 719 7.50p 1.05% 1,230,569
PRU Prudential 1,068.00p 1068 -3.50p -0.33% 888,337
PSH Pershing Square Holdings 4,104.00p 4104 -16.00p -0.39% 66,756
PSN Persimmon 1,109.50p 1109.5 -4.00p -0.36% 263,613
PSON Pearson 1,109.00p 1109 -3.00p -0.27% 431,836
REL Relx 2,449.00p 2449 -1.00p -0.04% 1,348,498
RIO Rio Tinto 8,028.00p 8028 60.00p 0.75% 422,682
RKT Reckitt 4,550.00p 4550 -41.00p -0.89% 402,440
RMV Rightmove 419.30p 419.3 -0.40p -0.1% 2,612,010
RR. Rolls-Royce 1,318.80p 1318.8 -18.60p -1.39% 4,709,484
RTO Rentokil Initial 443.00p 443 -5.80p -1.29% 1,078,794
SBRY Sainsbury's 301.20p 301.2 4.90p 1.65% 1,299,853
SDR Schroders 583.00p 583 -1.00p -0.17% 211,103
SGE Sage Group 873.80p 873.8 31.40p 3.73% 352,161
SGRO Segro 728.40p 728.4 5.80p 0.8% 420,000
SHEL Shell 3,152.50p 3152.5 34.50p 1.11% 1,283,846
SMIN Smiths Group 2,464.00p 2464 0.00p 0% 69,455
SMT Scottish Mortgage 1,530.50p 1530.5 8.50p 0.56% 1,067,516
SN. Smith & Nephew 1,109.00p 1109 -2.00p -0.18% 280,668
SPX Spirax-Sarco 6,945.00p 6945 -20.00p -0.29% 10,098
SSE SSE 2,340.00p 2340 9.00p 0.39% 648,420
STAN Standard Chartered 2,008.00p 2008 14.50p 0.73% 1,612,242
STJ St James's Place 1,199.00p 1199 -11.00p -0.91% 697,314
SVT Severn Trent 2,962.00p 2962 -8.00p -0.27% 46,168
TSCO Tesco 436.10p 436.1 5.90p 1.37% 2,522,818
TW. Taylor Wimpey 79.52p 79.52 -0.26p -0.33% 3,411,742
ULVR Unilever 4,159.50p 4159.5 -46.00p -1.09% 1,339,511
UTG Unite 516.50p 516.5 0.00p 0% 445,368
UU. United Utilities 1,334.00p 1334 -10.00p -0.74% 173,554
VOD Vodafone 111.30p 111.3 -0.10p -0.09% 5,276,217
WEIR Weir Group 2,420.00p 2420 -26.00p -1.06% 75,449
WPP WPP 277.00p 277 -4.70p -1.67% 1,318,252
WTB Whitbread 2,332.00p 2332 -16.00p -0.68% 161,198
FTSE 100 Latest
Value10,393.43
Change-15.85