Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 2,710.00p 145.00 5.65%
Persimmon 1,293.00p 40.50 3.23%
Land Securities 696.00p 14.50 2.13%
Rolls-Royce 1,369.60p 27.00 2.01%
United Utilities 1,570.00p 30.00 1.95%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,778.00p -349.00 -8.46%
Icg Plc 1,880.00p -74.00 -3.79%
Fresnillo 2,444.00p -75.00 -2.98%
Coca-Cola HBC 4,208.00p -122.00 -2.82%
Antofagasta 3,217.00p -92.00 -2.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 284.40p 284.4 -2.60p -0.91% 4,717,183
AAL Anglo American 3,828.00p 3828 -76.00p -1.95% 2,007,140
ABF AB Foods 2,006.00p 2006 22.00p 1.11% 470,982
ADM Admiral 3,926.00p 3926 46.00p 1.19% 864,403
ALW Alliance Witan 1,380.00p 1380 2.00p 0.15% 564,741
ANTO Antofagasta 3,217.00p 3217 -92.00p -2.78% 836,080
AUTO Auto Trader 566.00p 566 3.40p 0.6% 2,706,338
AV. Aviva 739.60p 739.6 3.40p 0.46% 5,574,998
AZN Astrazeneca 13,930.00p 13930 34.00p 0.24% 2,100,402
BA. BAE Systems 1,896.00p 1896 -21.50p -1.12% 6,913,188
BARC Barclays 432.10p 432.1 -2.65p -0.61% 52,729,595
BATS British American Tobacco 4,603.00p 4603 57.00p 1.25% 1,747,260
BKG Berkeley Group 3,598.00p 3598 38.00p 1.07% 470,254
BLND British Land 433.40p 433.4 4.00p 0.93% 8,399,219
BNZL Bunzl 2,900.00p 2900 8.00p 0.28% 445,931
BP. BP 567.00p 567 0.00p 0% 45,909,351
BT.A BT 216.60p 216.6 3.20p 1.5% 32,603,929
BTRW Barratt Redrow 330.60p 330.6 4.80p 1.47% 5,191,551
CCH Coca-Cola HBC 4,208.00p 4208 -122.00p -2.82% 772,831
CNA Centrica 154.75p 154.75 -0.15p -0.1% 46,320,370
CPG Compass Group $33.52 33.52 $-0.05 -0.15% 3,425,485
CRDA Croda International 3,758.00p 3758 55.00p 1.49% 856,131
CTEC ConvaTec 255.80p 255.8 2.40p 0.95% 12,909,981
DCC DCC 6,455.00p 6455 0.00p 0% 167,214
DGE Diageo 1,899.50p 1899.5 23.50p 1.25% 4,303,306
DPLM Diploma 7,310.00p 7310 -30.00p -0.41% 259,053
EDV Endeavour Mining 3,778.00p 3778 -349.00p -8.46% 763,227
ENT Entain 475.60p 475.6 -2.50p -0.52% 1,473,066
EXPN Experian 2,964.00p 2964 3.00p 0.1% 1,655,319
EZJ easyJet 689.80p 689.8 0.80p 0.12% 1,806,992
FCIT F&C Investment Trust 340.60p 340.6 0.40p 0.12% 1,094,636
FRES Fresnillo 2,444.00p 2444 -75.00p -2.98% 1,230,933
GAW Games Workshop 16,800.00p 16800 100.00p 0.6% 229,348
GLEN Glencore 515.70p 515.7 0.00p 0% 57,807,112
GSK Glaxosmithkline 1,901.00p 1901 14.00p 0.74% 4,344,937
HIK Hikma Pharmaceuticals 1,650.00p 1650 6.00p 0.36% 445,867
HLMA Halma 3,514.00p 3514 -50.00p -1.4% 569,740
HLN Haleon 341.20p 341.2 2.00p 0.59% 42,046,987
HSBA HSBC Holdings 1,354.00p 1354 -1.60p -0.12% 45,600,796
HSX Hiscox 1,945.00p 1945 4.00p 0.21% 886,031
HWDN Howden Joinery 850.00p 850 -3.00p -0.35% 714,614
IAG International Airlines 452.10p 452.1 -6.40p -1.4% 14,597,980
ICG Icg Plc 1,880.00p 1880 -74.00p -3.79% 1,340,482
IHG InterContinental Hotels $179.05 179.05 $-2.00 -1.1% 497,442
III 3i Group 2,710.00p 2710 145.00p 5.65% 3,050,218
IMB Imperial Brands 2,917.00p 2917 27.00p 0.93% 1,510,502
IMI IMI 2,940.00p 2940 4.00p 0.14% 3,045,121
INF Informa 882.60p 882.6 0.80p 0.09% 9,058,860
ITRK Intertek Group 5,940.00p 5940 5.00p 0.08% 1,760,421
JD. JD Sports 94.80p 94.8 0.14p 0.15% 10,786,086
KGF Kingfisher 375.20p 375.2 5.30p 1.43% 4,616,746
LAND Land Securities 696.00p 696 14.50p 2.13% 3,608,679
LGEN Legal & General 313.00p 313 3.10p 1% 17,428,341
LLOY Lloyds 98.28p 98.28 0.24p 0.24% 86,606,240
LMP LondonMetric 189.00p 189 1.40p 0.75% 4,995,469
LSEG London Stock Exchange 9,724.00p 9724 86.00p 0.89% 723,868
MKS Marks & Spencer 461.60p 461.6 5.40p 1.18% 6,638,203
MNDI Mondi 790.00p 790 5.20p 0.66% 790,126
MNG M&G 331.90p 331.9 1.60p 0.48% 5,641,514
MRO Melrose 489.40p 489.4 0.80p 0.16% 2,420,850
NG. National Grid 1,267.00p 1267 19.00p 1.52% 16,837,062
NWG Natwest 597.20p 597.2 -2.80p -0.47% 13,197,801
NXT Next 15,985.00p 15985 195.00p 1.23% 176,984
PCT Polar Capital Technology Trust 591.50p 591.5 1.50p 0.25% 5,638,053
PRU Prudential 958.20p 958.2 -3.00p -0.31% 8,850,011
PSH Pershing Square Holdings 3,988.00p 3988 18.00p 0.45% 113,335
PSN Persimmon 1,293.00p 1293 40.50p 3.23% 2,802,100
PSON Pearson 1,313.00p 1313 19.00p 1.47% 1,082,558
REL Relx 3,019.00p 3019 19.00p 0.63% 8,473,678
RIO Rio Tinto 6,325.00p 6325 -60.00p -0.94% 2,281,319
RKT Reckitt 5,668.00p 5668 14.00p 0.25% 1,279,286
RMV Rightmove 563.00p 563 -0.80p -0.14% 2,315,942
RR. Rolls-Royce 1,369.60p 1369.6 27.00p 2.01% 30,720,930
RTO Rentokil Initial 358.00p 358 6.80p 1.94% 10,699,080
SBRY Sainsbury's 346.80p 346.8 -1.90p -0.54% 7,493,328
SGE Sage Group 1,173.00p 1173 13.00p 1.12% 1,641,534
SGRO Segro 921.00p 921 -1.00p -0.11% 11,165,563
SHEL Shell 3,665.00p 3665 -5.50p -0.15% 33,274,108
SMIN Smiths Group 2,690.00p 2690 -19.00p -0.7% 1,039,662
SMT Scottish Mortgage 1,513.00p 1513 0.50p 0.03% 1,515,323
SN. Smith & Nephew 1,169.50p 1169.5 14.50p 1.26% 2,340,599
SPX Spirax-Sarco 7,450.00p 7450 -170.00p -2.23% 155,368
SSE SSE 2,689.00p 2689 1.00p 0.04% 1,512,712
STAN Standard Chartered 2,227.00p 2227 8.00p 0.36% 5,386,241
STJ St James's Place 1,160.00p 1160 4.00p 0.35% 937,513
SVT Severn Trent 3,330.00p 3330 34.00p 1.03% 340,777
TSCO Tesco 552.00p 552 1.40p 0.25% 13,675,950
TW. Taylor Wimpey 78.18p 78.18 -0.52p -0.66% 24,787,126
ULVR Unilever 4,928.50p 4928.5 12.50p 0.25% 8,223,730
UTG Unite 486.00p 486 -0.80p -0.16% 3,028,824
UU. United Utilities 1,570.00p 1570 30.00p 1.95% 1,567,740
VOD Vodafone 118.05p 118.05 0.70p 0.6% 35,726,835
WEIR Weir Group 2,388.00p 2388 -8.00p -0.33% 850,479
WPP WPP 420.10p 420.1 -0.40p -0.1% 7,357,495
WTB Whitbread 2,806.00p 2806 -9.00p -0.32% 524,808
FTSE 100 Latest
Value10,863.09
Change27.62