Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 509.60p 18.60 3.79%
Experian 2,904.00p 93.00 3.31%
Entain 562.80p 17.20 3.15%
Sage Group 1,045.50p 30.50 3%
Pershing Square Holdings 3,966.00p 98.00 2.53%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,617.00p -139.00 -3.7%
Glaxosmithkline 1,813.00p -43.50 -2.34%
Astrazeneca 11,472.00p -236.00 -2.02%
British American Tobacco 4,181.00p -83.00 -1.95%
Glencore 551.20p -9.70 -1.73%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.20p 330.2 4.00p 1.23% 355,449
AAL Anglo American 3,894.00p 3894 -21.00p -0.54% 3,723,271
ABF AB Foods 2,060.00p 2060 -5.00p -0.24% 89,201
ADM Admiral 3,922.00p 3922 28.00p 0.72% 84,220
ALW Alliance Witan 1,384.00p 1384 -6.00p -0.43% 163,862
ANTO Antofagasta 3,618.00p 3618 -138.00p -3.67% 626,598
AUTO Auto Trader 537.40p 537.4 11.60p 2.21% 850,931
AV. Aviva 725.00p 725 11.40p 1.6% 8,853,250
AZN Astrazeneca 11,472.00p 11472 -236.00p -2.02% 1,651,341
BA. BAE Systems 2,254.00p 2254 18.00p 0.81% 3,201,558
BARC Barclays 520.50p 520.5 1.50p 0.29% 15,714,328
BATS British American Tobacco 4,181.00p 4181 -83.00p -1.95% 1,526,035
BEZ Beazley 1,292.50p 1292.5 0.00p 0% 1,432,151
BKG Berkeley Group 3,630.00p 3630 -16.00p -0.44% 32,151
BLND British Land 439.20p 439.2 2.00p 0.46% 437,216
BNZL Bunzl 2,750.00p 2750 4.00p 0.15% 421,902
BP. BP 523.30p 523.3 0.90p 0.17% 12,164,463
BT.A BT 200.90p 200.9 3.85p 1.95% 3,160,338
BTRW Barratt Redrow 327.40p 327.4 -1.20p -0.37% 5,683,920
CCH Coca-Cola HBC 4,614.00p 4614 -44.00p -0.94% 106,126
CNA Centrica 156.35p 156.35 1.45p 0.94% 3,535,617
CPG Compass Group $32.15 32.15 $-0.37 -1.14% 314,479
CRDA Croda International 3,262.00p 3262 -23.00p -0.7% 51,228
CTEC ConvaTec 228.40p 228.4 -3.40p -1.47% 4,822,842
DCC DCC 6,365.00p 6365 -5.00p -0.08% 69,435
DGE Diageo 1,760.00p 1760 8.00p 0.46% 1,064,784
DPLM Diploma 7,395.00p 7395 30.00p 0.41% 107,186
EDV Endeavour Mining 4,160.00p 4160 51.00p 1.24% 271,756
ENT Entain 561.60p 561.6 16.00p 2.93% 2,269,236
EXPN Experian 2,904.00p 2904 93.00p 3.31% 1,231,919
EZJ easyJet 673.00p 673 0.00p 0% 2,558,242
FCIT F&C Investment Trust 344.80p 344.8 0.00p 0% 784,524
FRES Fresnillo 2,910.00p 2910 37.00p 1.29% 818,116
GAW Games Workshop 19,070.00p 19070 -10.00p -0.05% 37,155
GLEN Glencore 551.40p 551.4 -9.50p -1.69% 26,175,143
GSK Glaxosmithkline 1,812.00p 1812 -44.50p -2.4% 2,435,728
HIK Hikma Pharmaceuticals 1,628.00p 1628 -15.00p -0.91% 1,341,351
HLMA Halma 3,714.00p 3714 -30.00p -0.8% 445,376
HLN Haleon 355.40p 355.4 -2.50p -0.7% 2,719,831
HSBA HSBC Holdings 1,532.60p 1532.6 6.80p 0.45% 11,767,155
HSX Hiscox 1,792.00p 1792 7.00p 0.39% 240,975
HWDN Howden Joinery 830.00p 830 7.50p 0.91% 584,322
IAG International Airlines 445.50p 445.5 3.00p 0.68% 3,088,573
ICG Icg Plc 2,070.00p 2070 24.00p 1.17% 621,980
IHG InterContinental Hotels $159.75 159.75 $0.50 0.31% 54,652
III 3i Group 2,773.00p 2773 -7.00p -0.25% 825,736
IMB Imperial Brands 2,602.00p 2602 -41.00p -1.55% 2,646,218
IMI IMI 3,078.00p 3078 -10.00p -0.32% 426,696
INF Informa 926.60p 926.6 5.00p 0.54% 871,682
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 675,652
JD. JD Sports 92.66p 92.66 -0.74p -0.79% 21,182,357
KGF Kingfisher 327.60p 327.6 0.00p 0% 1,139,176
LAND Land Securities 714.50p 714.5 5.50p 0.78% 855,858
LGEN Legal & General 303.10p 303.1 3.90p 1.3% 6,215,373
LLOY Lloyds 115.50p 115.5 0.20p 0.17% 60,839,236
LMP LondonMetric 194.40p 194.4 0.40p 0.21% 2,100,700
LSEG London Stock Exchange 8,474.00p 8474 -82.00p -0.96% 982,672
MKS Marks & Spencer 384.90p 384.9 -5.80p -1.48% 9,275,872
MNDI Mondi 879.80p 879.8 -0.60p -0.07% 144,326
MNG M&G 357.80p 357.8 4.40p 1.25% 2,401,462
MRO Melrose 492.90p 492.9 0.80p 0.16% 4,478,046
NG. National Grid 1,193.50p 1193.5 -7.00p -0.58% 1,719,504
NWG Natwest 707.60p 707.6 2.00p 0.28% 3,530,703
NXT Next 15,300.00p 15300 -25.00p -0.16% 24,338
PCT Polar Capital Technology Trust 682.00p 682 -3.00p -0.44% 1,054,511
PRU Prudential 1,026.00p 1026 8.50p 0.84% 1,891,198
PSH Pershing Square Holdings 3,966.00p 3966 98.00p 2.53% 113,535
PSN Persimmon 1,187.50p 1187.5 -8.00p -0.67% 1,171,745
PSON Pearson 1,197.50p 1197.5 5.00p 0.42% 624,626
REL Relx 2,515.00p 2515 24.00p 0.96% 4,094,662
RIO Rio Tinto 7,126.00p 7126 -40.00p -0.56% 1,749,023
RKT Reckitt 5,096.00p 5096 -44.00p -0.86% 228,736
RMV Rightmove 509.60p 509.6 18.60p 3.79% 4,733,404
RR. Rolls-Royce 1,546.20p 1546.2 21.20p 1.39% 2,800,899
RTO Rentokil Initial 351.80p 351.8 0.40p 0.11% 2,092,739
SBRY Sainsbury's 344.60p 344.6 -0.30p -0.09% 4,039,438
SDR Schroders 583.00p 583 -1.00p -0.17% 304,601
SGE Sage Group 1,045.50p 1045.5 30.50p 3% 1,080,634
SGRO Segro 963.40p 963.4 -4.20p -0.43% 761,436
SHEL Shell 3,323.50p 3323.5 35.50p 1.08% 2,664,872
SMIN Smiths Group 2,612.00p 2612 0.00p 0% 159,837
SMT Scottish Mortgage 1,440.00p 1440 -9.50p -0.66% 665,720
SN. Smith & Nephew 1,093.50p 1093.5 -12.00p -1.09% 926,493
SPX Spirax-Sarco 7,085.00p 7085 -50.00p -0.7% 46,577
SSE SSE 2,414.00p 2414 -17.00p -0.7% 491,877
STAN Standard Chartered 2,215.00p 2215 -8.00p -0.36% 3,562,043
STJ St James's Place 1,180.50p 1180.5 -12.50p -1.05% 791,125
SVT Severn Trent 3,098.00p 3098 -6.00p -0.19% 202,563
TSCO Tesco 462.00p 462 1.30p 0.28% 3,433,284
TW. Taylor Wimpey 85.76p 85.76 -0.92p -1.06% 4,803,280
ULVR Unilever 4,584.50p 4584.5 -44.00p -0.95% 590,956
UTG Unite 531.50p 531.5 1.50p 0.28% 757,528
UU. United Utilities 1,414.00p 1414 -9.00p -0.63% 480,126
VOD Vodafone 121.35p 121.35 1.20p 1% 47,574,439
WEIR Weir Group 2,678.00p 2678 16.00p 0.6% 230,472
WPP WPP 401.90p 401.9 5.10p 1.29% 3,347,106
WTB Whitbread 2,505.00p 2505 0.00p 0% 64,452
FTSE 100 Latest
Value10,759.81
Change-12.86