| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| International Airlines | 387.70p | 13.00 | 3.47% |
| Centrica | 194.85p | 5.60 | 2.96% |
| Rolls-Royce | 1,173.20p | 33.20 | 2.91% |
| BT | 232.60p | 6.10 | 2.69% |
| Imperial Brands | 2,892.00p | 75.00 | 2.66% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,068.00p | -142.00 | -6.43% |
| Airtel Africa | 320.80p | -7.60 | -2.31% |
| Entain | 522.00p | -10.40 | -1.95% |
| Taylor Wimpey | 76.88p | -0.78 | -1% |
| Alliance Witan | 1,295.00p | -11.00 | -0.84% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 320.80p | -7.60p | -2.31% | 1,278,151 |
| AAL | Anglo American | 3,860.00p | 27.00p | 0.7% | 1,158,746 |
| ABF | AB Foods | 1,815.50p | 21.00p | 1.17% | 92,507 |
| ADM | Admiral | 3,344.00p | 58.00p | 1.77% | 162,409 |
| ALW | Alliance Witan | 1,295.00p | -11.00p | -0.84% | 383,271 |
| ANTO | Antofagasta | 3,870.00p | 60.00p | 1.57% | 168,589 |
| AUTO | Auto Trader | 488.50p | -2.70p | -0.55% | 1,249,410 |
| AV. | Aviva | 632.20p | 12.00p | 1.93% | 4,105,438 |
| AZN | Astrazeneca | 13,684.00p | 52.00p | 0.38% | 345,211 |
| BA. | BAE Systems | 1,875.00p | 24.50p | 1.32% | 1,179,186 |
| BARC | Barclays | 426.30p | 3.00p | 0.71% | 11,567,879 |
| BATS | British American Tobacco | 4,947.00p | 83.00p | 1.71% | 960,941 |
| BEZ | Beazley | 1,281.00p | 1.00p | 0.08% | 316,241 |
| BKG | Berkeley Group | 3,218.00p | -26.00p | -0.8% | 65,005 |
| BLND | British Land | 373.40p | 4.40p | 1.19% | 1,013,296 |
| BNZL | Bunzl | 2,382.00p | 50.00p | 2.14% | 235,372 |
| BP. | BP | 558.00p | 5.80p | 1.05% | 12,101,084 |
| BT.A | BT | 232.50p | 6.00p | 2.65% | 4,360,859 |
| BTRW | Barratt Redrow | 241.70p | -2.00p | -0.82% | 4,007,099 |
| CCH | Coca-Cola HBC | 4,160.00p | 46.00p | 1.12% | 85,624 |
| CNA | Centrica | 194.85p | 5.60p | 2.96% | 3,455,808 |
| CPG | Compass Group | $32.39 | $0.43 | 1.35% | 397,810 |
| CRDA | Croda International | 2,770.00p | 13.00p | 0.47% | 54,243 |
| CTEC | ConvaTec | 210.60p | 2.60p | 1.25% | 4,605,231 |
| DCC | DCC | 5,950.00p | 65.00p | 1.1% | 47,215 |
| DGE | Diageo | 1,535.00p | 5.50p | 0.36% | 1,271,754 |
| DPLM | Diploma | 6,720.00p | 0.00p | 0% | 383,699 |
| EDV | Endeavour Mining | 4,550.00p | 13.00p | 0.29% | 72,528 |
| ENT | Entain | 522.00p | -10.40p | -1.95% | 1,043,407 |
| EXPN | Experian | 2,610.00p | 12.00p | 0.46% | 580,765 |
| EZJ | easyJet | 347.30p | 3.10p | 0.9% | 3,530,153 |
| FCIT | F&C Investment Trust | 330.10p | 0.35p | 0.11% | 889,394 |
| FRES | Fresnillo | 3,401.00p | 66.00p | 1.98% | 171,143 |
| GAW | Games Workshop | 19,520.00p | 130.00p | 0.67% | 6,907 |
| GLEN | Glencore | 579.60p | 5.30p | 0.92% | 5,592,322 |
| GSK | Glaxosmithkline | 1,859.00p | -3.50p | -0.19% | 1,006,992 |
| HIK | Hikma Pharmaceuticals | 1,447.00p | 7.00p | 0.49% | 161,670 |
| HLMA | Halma | 4,586.00p | 100.00p | 2.23% | 239,654 |
| HLN | Haleon | 335.20p | 2.30p | 0.69% | 2,396,272 |
| HSBA | HSBC Holdings | 1,339.60p | 15.60p | 1.18% | 4,256,665 |
| HSX | Hiscox | 1,860.00p | 19.00p | 1.03% | 624,901 |
| HWDN | Howden Joinery | 729.50p | 6.00p | 0.83% | 301,706 |
| IAG | International Airlines | 387.60p | 12.90p | 3.44% | 8,699,501 |
| ICG | Icg Plc | 1,826.00p | 19.00p | 1.05% | 217,772 |
| IHG | InterContinental Hotels | $149.45 | $1.00 | 0.67% | 343,056 |
| III | 3i Group | 2,067.00p | -143.00p | -6.47% | 1,399,679 |
| IMB | Imperial Brands | 2,892.00p | 75.00p | 2.66% | 828,519 |
| IMI | IMI | 2,692.00p | 46.00p | 1.74% | 336,186 |
| INF | Informa | 800.60p | 10.00p | 1.26% | 982,211 |
| ITRK | Intertek Group | 5,605.00p | -10.00p | -0.18% | 552,849 |
| JD. | JD Sports | 73.68p | 1.66p | 2.3% | 3,345,615 |
| KGF | Kingfisher | 275.80p | 2.50p | 0.91% | 803,446 |
| LAND | Land Securities | 585.50p | 6.00p | 1.04% | 1,157,869 |
| LGEN | Legal & General | 265.20p | 0.40p | 0.15% | 7,089,322 |
| LLOY | Lloyds | 95.18p | 1.12p | 1.19% | 52,028,355 |
| LMP | LondonMetric | 183.50p | 1.30p | 0.71% | 2,085,858 |
| LSEG | London Stock Exchange | 9,080.00p | -52.00p | -0.57% | 500,247 |
| MKS | Marks & Spencer | 323.90p | 3.70p | 1.16% | 2,209,043 |
| MNDI | Mondi | 748.40p | -2.60p | -0.35% | 196,016 |
| MNG | M&G | 310.30p | 3.70p | 1.21% | 1,454,385 |
| MRO | Melrose | 485.70p | 10.50p | 2.21% | 885,427 |
| NG. | National Grid | 1,216.50p | 28.50p | 2.4% | 3,504,424 |
| NWG | Natwest | 563.20p | 2.00p | 0.36% | 8,687,817 |
| NXT | Next | 12,625.00p | 170.00p | 1.36% | 89,595 |
| PCT | Polar Capital Technology Trust | 667.00p | -4.50p | -0.67% | 1,941,052 |
| PRU | Prudential | 1,144.50p | 9.50p | 0.84% | 1,044,458 |
| PSH | Pershing Square Holdings | 4,090.00p | 40.00p | 0.99% | 116,057 |
| PSN | Persimmon | 1,041.00p | -5.50p | -0.53% | 891,399 |
| PSON | Pearson | 1,116.50p | 17.00p | 1.55% | 193,967 |
| REL | Relx | 2,447.00p | 24.00p | 0.99% | 1,264,020 |
| RIO | Rio Tinto | 7,802.00p | 36.00p | 0.46% | 1,100,144 |
| RKT | Reckitt | 4,648.00p | 51.00p | 1.11% | 288,359 |
| RMV | Rightmove | 402.80p | -1.20p | -0.3% | 570,850 |
| RR. | Rolls-Royce | 1,172.80p | 32.80p | 2.88% | 9,521,277 |
| RTO | Rentokil Initial | 475.20p | 2.70p | 0.57% | 1,565,358 |
| SBRY | Sainsbury's | 306.60p | 4.00p | 1.32% | 2,027,464 |
| SDR | Schroders | 582.50p | 1.00p | 0.17% | 173,161 |
| SGE | Sage Group | 866.20p | -1.40p | -0.16% | 400,332 |
| SGRO | Segro | 687.60p | 5.60p | 0.82% | 503,077 |
| SHEL | Shell | 3,217.50p | 23.00p | 0.72% | 1,528,982 |
| SMIN | Smiths Group | 2,524.00p | 35.00p | 1.41% | 186,895 |
| SMT | Scottish Mortgage | 1,443.00p | 4.00p | 0.28% | 1,458,453 |
| SN. | Smith & Nephew | 1,112.50p | 0.50p | 0.04% | 403,035 |
| SPX | Spirax-Sarco | 6,985.00p | 70.00p | 1.01% | 47,487 |
| SSE | SSE | 2,318.00p | 47.00p | 2.07% | 1,274,544 |
| STAN | Standard Chartered | 1,910.50p | 22.00p | 1.16% | 1,280,781 |
| STJ | St James's Place | 1,166.00p | 11.00p | 0.95% | 817,136 |
| SVT | Severn Trent | 2,928.00p | 46.00p | 1.6% | 322,346 |
| TSCO | Tesco | 458.30p | 9.50p | 2.12% | 3,794,215 |
| TW. | Taylor Wimpey | 76.88p | -0.78p | -1% | 20,055,141 |
| ULVR | Unilever | 4,227.50p | 20.50p | 0.49% | 1,941,047 |
| UTG | Unite | 482.20p | 1.20p | 0.25% | 864,622 |
| UU. | United Utilities | 1,294.00p | 14.00p | 1.09% | 637,331 |
| VOD | Vodafone | 111.40p | 0.60p | 0.54% | 21,521,150 |
| WEIR | Weir Group | 2,464.00p | 16.00p | 0.65% | 264,511 |
| WPP | WPP | 266.50p | 4.60p | 1.76% | 867,678 |
| WTB | Whitbread | 2,330.00p | 28.00p | 1.22% | 732,111 |