Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 613.00p 54.80 9.82%
WPP 259.00p 8.30 3.31%
Relx 2,399.00p 65.00 2.78%
St James's Place 1,337.50p 34.50 2.65%
Experian 2,705.00p 61.00 2.31%
Top Five Fallers (FTSE 100)
Company Price Change
Halma 3,912.00p -102.00 -2.54%
Fresnillo 2,849.00p -73.00 -2.5%
Games Workshop 20,700.00p -440.00 -2.08%
Spirax-Sarco 6,640.00p -135.00 -1.99%
IMI 2,882.00p -58.00 -1.97%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 336.80p 336.8 -6.60p -1.92% 240,285
AAL Anglo American 3,767.00p 3767 -18.00p -0.48% 260,525
ABF AB Foods 1,924.50p 1924.5 -32.50p -1.66% 103,734
ADM Admiral 3,696.00p 3696 30.00p 0.82% 63,187
ALW Alliance Witan 1,353.00p 1353 2.00p 0.15% 166,410
ANTO Antofagasta 3,873.00p 3873 5.00p 0.13% 140,719
AUTO Auto Trader 505.80p 505.8 2.40p 0.48% 253,592
AV. Aviva 672.40p 672.4 4.00p 0.6% 1,608,619
AZN Astrazeneca 14,242.00p 14242 -214.00p -1.48% 208,907
BA. BAE Systems 2,011.00p 2011 29.50p 1.49% 1,007,032
BARC Barclays 522.50p 522.5 0.20p 0.04% 4,467,245
BATS British American Tobacco 4,639.00p 4639 18.00p 0.39% 228,829
BEZ Beazley 1,288.50p 1288.5 1.00p 0.08% 144,763
BKG Berkeley Group 3,358.00p 3358 -54.00p -1.58% 21,653
BLND British Land 413.20p 413.2 -4.00p -0.96% 183,334
BNZL Bunzl 2,672.00p 2672 -18.00p -0.67% 119,380
BP. BP 465.00p 465 -2.15p -0.46% 2,836,299
BT.A BT 186.75p 186.75 -1.70p -0.9% 1,464,818
BTRW Barratt Redrow 285.20p 285.2 3.90p 1.39% 3,194,666
CCH Coca-Cola HBC 5,125.00p 5125 -45.00p -0.87% 67,649
CNA Centrica 170.40p 170.4 -2.65p -1.53% 989,067
CPG Compass Group $32.33 32.33 $-0.38 -1.16% 351,857
CRDA Croda International 3,028.00p 3028 -17.00p -0.56% 51,060
CTEC ConvaTec 224.20p 224.2 1.00p 0.45% 1,213,123
DCC DCC 6,065.00p 6065 -25.00p -0.41% 204,687
DGE Diageo 1,531.50p 1531.5 -2.50p -0.16% 479,440
DPLM Diploma 7,070.00p 7070 -130.00p -1.81% 29,720
EDV Endeavour Mining 4,013.00p 4013 -29.00p -0.72% 43,528
ENT Entain 529.20p 529.2 0.60p 0.11% 1,887,450
EXPN Experian 2,705.00p 2705 61.00p 2.31% 663,388
EZJ easyJet 612.80p 612.8 54.60p 9.78% 12,252,241
FCIT F&C Investment Trust 345.00p 345 -1.00p -0.29% 492,350
FRES Fresnillo 2,849.00p 2849 -73.00p -2.5% 156,076
GAW Games Workshop 20,700.00p 20700 -440.00p -2.08% 16,902
GLEN Glencore 510.60p 510.6 -3.00p -0.58% 3,459,562
GSK Glaxosmithkline 2,016.00p 2016 1.00p 0.05% 794,143
HIK Hikma Pharmaceuticals 1,559.00p 1559 11.00p 0.71% 71,630
HLMA Halma 3,914.00p 3914 -100.00p -2.49% 140,650
HLN Haleon 364.30p 364.3 0.00p 0% 2,105,649
HSBA HSBC Holdings 1,449.40p 1449.4 -1.60p -0.11% 3,263,456
HSX Hiscox 1,863.00p 1863 9.00p 0.49% 79,668
HWDN Howden Joinery 828.50p 828.5 -4.50p -0.54% 116,245
IAG International Airlines 485.20p 485.2 7.70p 1.61% 3,326,835
ICG Icg Plc 1,781.00p 1781 5.00p 0.28% 109,947
IHG InterContinental Hotels $165.15 165.15 $-2.40 -1.43% 44,513
III 3i Group 2,611.00p 2611 0.00p 0% 234,873
IMB Imperial Brands 2,804.00p 2804 12.00p 0.43% 103,592
IMI IMI 2,882.00p 2882 -58.00p -1.97% 213,517
INF Informa 918.00p 918 1.40p 0.15% 307,676
ITRK Intertek Group 5,820.00p 5820 0.00p 0% 94,602
JD. JD Sports 83.26p 83.26 0.54p 0.65% 1,733,090
KGF Kingfisher 281.80p 281.8 -1.80p -0.63% 456,824
LAND Land Securities 650.50p 650.5 -2.50p -0.38% 288,240
LGEN Legal & General 291.20p 291.2 -0.90p -0.31% 2,639,775
LLOY Lloyds 114.45p 114.45 -0.60p -0.52% 33,099,419
LMP LondonMetric 187.80p 187.8 -1.30p -0.69% 874,921
LSEG London Stock Exchange 8,806.00p 8806 136.00p 1.57% 129,674
MKS Marks & Spencer 383.00p 383 0.00p 0% 849,274
MNDI Mondi 705.80p 705.8 -4.60p -0.65% 45,622
MNG M&G 342.80p 342.8 0.10p 0.03% 1,454,086
MRO Melrose 500.40p 500.4 -2.40p -0.48% 523,822
NG. National Grid 1,240.00p 1240 -4.00p -0.32% 774,116
NWG Natwest 678.60p 678.6 -4.20p -0.62% 2,206,213
NXT Next 14,525.00p 14525 -85.00p -0.58% 23,420
PCT Polar Capital Technology Trust 676.50p 676.5 -7.50p -1.1% 1,145,778
PRU Prudential 1,035.50p 1035.5 10.00p 0.98% 662,568
PSH Pershing Square Holdings 3,824.00p 3824 48.00p 1.27% 63,948
PSN Persimmon 1,058.50p 1058.5 -9.50p -0.89% 280,080
PSON Pearson 1,235.00p 1235 8.50p 0.69% 216,535
REL Relx 2,399.00p 2399 65.00p 2.78% 795,288
RIO Rio Tinto 7,034.00p 7034 -36.00p -0.51% 156,452
RKT Reckitt 5,134.00p 5134 22.00p 0.43% 132,343
RMV Rightmove 454.20p 454.2 4.80p 1.07% 242,442
RR. Rolls-Royce 1,482.40p 1482.4 -21.80p -1.45% 3,623,655
RTO Rentokil Initial 446.90p 446.9 1.80p 0.4% 376,759
SBRY Sainsbury's 334.20p 334.2 -0.80p -0.24% 602,977
SDR Schroders 587.00p 587 0.00p 0% 103,107
SGE Sage Group 839.00p 839 5.00p 0.6% 197,067
SGRO Segro 870.00p 870 -10.00p -1.14% 1,230,033
SHEL Shell 2,893.00p 2893 1.50p 0.05% 1,019,539
SMIN Smiths Group 2,594.00p 2594 -40.00p -1.52% 140,812
SMT Scottish Mortgage 1,496.00p 1496 -3.00p -0.2% 665,125
SN. Smith & Nephew 1,133.00p 1133 6.00p 0.53% 230,056
SPX Spirax-Sarco 6,650.00p 6650 -125.00p -1.85% 91,648
SSE SSE 2,476.00p 2476 -31.00p -1.24% 676,621
STAN Standard Chartered 2,117.00p 2117 -5.00p -0.24% 554,902
STJ St James's Place 1,337.50p 1337.5 34.50p 2.65% 254,946
SVT Severn Trent 3,008.00p 3008 6.00p 0.2% 54,314
TSCO Tesco 463.30p 463.3 -3.30p -0.71% 1,919,904
TW. Taylor Wimpey 80.50p 80.5 -0.28p -0.35% 2,199,931
ULVR Unilever 4,636.50p 4636.5 16.50p 0.36% 442,036
UTG Unite 520.00p 520 -5.00p -0.95% 95,685
UU. United Utilities 1,352.00p 1352 3.00p 0.22% 171,710
VOD Vodafone 98.18p 98.18 -0.52p -0.53% 4,067,388
WEIR Weir Group 2,500.00p 2500 -8.00p -0.32% 263,279
WPP WPP 259.00p 259 8.30p 3.31% 1,553,971
WTB Whitbread 2,375.00p 2375 -40.00p -1.66% 59,376
FTSE 100 Latest
Value10,654.03
Change-25.00