Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Weir Group 2,508.00p 64.00 2.62%
WPP 250.70p 6.20 2.54%
Mondi 710.40p 17.40 2.51%
Icg Plc 1,776.00p 38.00 2.19%
St James's Place 1,303.00p 26.50 2.08%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 528.60p -11.40 -2.11%
DCC 6,090.00p -100.00 -1.62%
Games Workshop 21,140.00p -340.00 -1.58%
Tesco 466.60p -7.00 -1.48%
Auto Trader 503.40p -7.40 -1.45%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.40p 343.4 6.00p 1.78% 1,767,860
AAL Anglo American 3,785.00p 3785 44.00p 1.18% 1,275,674
ABF AB Foods 1,957.00p 1957 30.50p 1.58% 621,804
ADM Admiral 3,666.00p 3666 4.00p 0.11% 245,613
ALW Alliance Witan 1,351.00p 1351 7.00p 0.52% 264,613
ANTO Antofagasta 3,868.00p 3868 16.00p 0.42% 255,665
AUTO Auto Trader 503.40p 503.4 -7.40p -1.45% 1,565,560
AV. Aviva 668.40p 668.4 4.00p 0.6% 4,617,238
AZN Astrazeneca 14,456.00p 14456 -82.00p -0.56% 652,974
BA. BAE Systems 1,981.50p 1981.5 -1.00p -0.05% 3,205,163
BARC Barclays 522.30p 522.3 0.20p 0.04% 13,340,291
BATS British American Tobacco 4,621.00p 4621 -13.00p -0.28% 1,040,968
BEZ Beazley 1,287.50p 1287.5 -0.50p -0.04% 1,210,727
BKG Berkeley Group 3,412.00p 3412 10.00p 0.29% 158,168
BLND British Land 417.20p 417.2 -0.80p -0.19% 997,056
BNZL Bunzl 2,690.00p 2690 20.00p 0.75% 564,597
BP. BP 467.15p 467.15 2.75p 0.59% 13,060,147
BT.A BT 188.45p 188.45 0.80p 0.43% 6,510,461
BTRW Barratt Redrow 281.30p 281.3 1.60p 0.57% 3,663,979
CCH Coca-Cola HBC 5,170.00p 5170 30.00p 0.58% 326,256
CNA Centrica 173.05p 173.05 1.70p 0.99% 5,052,080
CPG Compass Group $32.71 32.71 $-0.45 -1.36% 1,320,764
CRDA Croda International 3,045.00p 3045 31.00p 1.03% 131,042
CTEC ConvaTec 223.20p 223.2 3.60p 1.64% 4,633,102
DCC DCC 6,090.00p 6090 -100.00p -1.62% 878,398
DGE Diageo 1,534.00p 1534 -3.50p -0.23% 2,000,771
DPLM Diploma 7,200.00p 7200 5.00p 0.07% 154,185
EDV Endeavour Mining 4,042.00p 4042 46.00p 1.15% 332,604
ENT Entain 528.60p 528.6 -11.40p -2.11% 2,040,866
EXPN Experian 2,644.00p 2644 22.00p 0.84% 2,016,454
EZJ easyJet 558.20p 558.2 0.20p 0.04% 5,218,066
FCIT F&C Investment Trust 346.00p 346 2.00p 0.58% 1,044,088
FRES Fresnillo 2,922.00p 2922 43.00p 1.49% 468,867
GAW Games Workshop 21,140.00p 21140 -340.00p -1.58% 51,421
GLEN Glencore 513.60p 513.6 2.80p 0.55% 14,842,891
GSK Glaxosmithkline 2,015.00p 2015 11.00p 0.55% 2,548,103
HIK Hikma Pharmaceuticals 1,548.00p 1548 -6.00p -0.39% 596,243
HLMA Halma 4,014.00p 4014 44.00p 1.11% 504,899
HLN Haleon 364.30p 364.3 3.90p 1.08% 12,996,911
HSBA HSBC Holdings 1,451.00p 1451 5.80p 0.4% 8,867,374
HSX Hiscox 1,854.00p 1854 3.00p 0.16% 458,822
HWDN Howden Joinery 833.00p 833 7.50p 0.91% 2,215,749
IAG International Airlines 477.50p 477.5 -1.50p -0.31% 5,480,513
ICG Icg Plc 1,776.00p 1776 38.00p 2.19% 354,807
IHG InterContinental Hotels $167.55 167.55 $-1.80 -1.06% 174,165
III 3i Group 2,611.00p 2611 26.00p 1.01% 1,340,486
IMB Imperial Brands 2,792.00p 2792 -32.00p -1.13% 696,716
IMI IMI 2,940.00p 2940 24.00p 0.82% 1,772,644
INF Informa 916.60p 916.6 1.40p 0.15% 1,931,098
ITRK Intertek Group 5,820.00p 5820 5.00p 0.09% 338,344
JD. JD Sports 82.72p 82.72 -0.38p -0.46% 5,823,401
KGF Kingfisher 283.60p 283.6 -2.50p -0.87% 5,053,161
LAND Land Securities 653.00p 653 -2.00p -0.31% 1,167,667
LGEN Legal & General 292.10p 292.1 0.70p 0.24% 10,434,766
LLOY Lloyds 115.05p 115.05 0.40p 0.35% 134,136,464
LMP LondonMetric 189.10p 189.1 -0.20p -0.11% 3,721,184
LSEG London Stock Exchange 8,670.00p 8670 62.00p 0.72% 416,095
MKS Marks & Spencer 383.00p 383 -3.10p -0.8% 2,730,893
MNDI Mondi 710.40p 710.4 17.40p 2.51% 853,560
MNG M&G 342.70p 342.7 2.70p 0.79% 2,318,614
MRO Melrose 502.80p 502.8 4.10p 0.82% 2,631,354
NG. National Grid 1,244.00p 1244 14.00p 1.14% 6,034,757
NWG Natwest 682.80p 682.8 4.20p 0.62% 15,140,827
NXT Next 14,610.00p 14610 -55.00p -0.38% 107,334
PCT Polar Capital Technology Trust 684.00p 684 5.00p 0.74% 1,579,103
PRU Prudential 1,025.50p 1025.5 -1.50p -0.15% 1,731,406
PSH Pershing Square Holdings 3,776.00p 3776 -4.00p -0.11% 124,212
PSN Persimmon 1,068.00p 1068 14.50p 1.38% 955,315
PSON Pearson 1,226.50p 1226.5 -17.50p -1.41% 753,671
REL Relx 2,334.00p 2334 -19.00p -0.81% 2,553,668
RIO Rio Tinto 7,070.00p 7070 -11.00p -0.16% 773,311
RKT Reckitt 5,112.00p 5112 -16.00p -0.31% 870,660
RMV Rightmove 449.40p 449.4 -4.50p -0.99% 1,751,703
RR. Rolls-Royce 1,504.20p 1504.2 29.00p 1.97% 10,718,626
RTO Rentokil Initial 445.10p 445.1 -2.30p -0.51% 2,053,724
SBRY Sainsbury's 335.00p 335 -2.20p -0.65% 5,398,730
SDR Schroders 587.00p 587 0.50p 0.09% 1,122,967
SGE Sage Group 834.00p 834 -5.00p -0.6% 755,069
SGRO Segro 880.00p 880 -3.80p -0.43% 1,677,212
SHEL Shell 2,891.50p 2891.5 -7.50p -0.26% 2,488,929
SMIN Smiths Group 2,634.00p 2634 40.00p 1.54% 767,789
SMT Scottish Mortgage 1,499.00p 1499 11.00p 0.74% 1,704,814
SN. Smith & Nephew 1,127.00p 1127 0.50p 0.04% 2,013,704
SPX Spirax-Sarco 6,775.00p 6775 5.00p 0.07% 81,368
SSE SSE 2,507.00p 2507 47.00p 1.91% 2,062,821
STAN Standard Chartered 2,122.00p 2122 32.00p 1.53% 2,055,881
STJ St James's Place 1,303.00p 1303 26.50p 2.08% 1,097,852
SVT Severn Trent 3,002.00p 3002 20.00p 0.67% 301,906
TSCO Tesco 466.60p 466.6 -7.00p -1.48% 12,757,509
TW. Taylor Wimpey 80.78p 80.78 0.90p 1.13% 7,315,385
ULVR Unilever 4,620.00p 4620 -16.00p -0.35% 1,746,328
UTG Unite 525.00p 525 7.00p 1.35% 864,759
UU. United Utilities 1,349.00p 1349 13.00p 0.97% 1,002,741
VOD Vodafone 98.70p 98.7 0.02p 0.02% 30,144,614
WEIR Weir Group 2,508.00p 2508 64.00p 2.62% 559,324
WPP WPP 250.70p 250.7 6.20p 2.54% 3,665,658
WTB Whitbread 2,415.00p 2415 16.00p 0.67% 468,047
FTSE 100 Latest
Value10,679.03
Change26.16