Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 300.40p 24.00 8.68%
Persimmon 1,138.50p 40.00 3.64%
Fresnillo 2,943.00p 92.00 3.23%
Taylor Wimpey 78.74p 2.44 3.2%
Antofagasta 3,597.00p 96.00 2.74%
Top Five Fallers (FTSE 100)
Company Price Change
Marks & Spencer 358.40p -17.20 -4.58%
JD Sports 74.92p -1.76 -2.3%
Sainsbury's 330.60p -6.20 -1.84%
ConvaTec 214.80p -3.60 -1.65%
Rentokil Initial 322.90p -5.40 -1.64%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.00p 349 -0.40p -0.11% 231,001
AAL Anglo American 3,921.00p 3921 58.00p 1.5% 273,541
ABF AB Foods 1,825.50p 1825.5 -15.50p -0.84% 113,263
ADM Admiral 3,852.00p 3852 -36.00p -0.93% 37,144
ALW Alliance Witan 1,342.00p 1342 3.00p 0.22% 454,598
ANTO Antofagasta 3,597.00p 3597 96.00p 2.74% 105,897
AUTO Auto Trader 492.10p 492.1 -3.00p -0.61% 388,739
AV. Aviva 711.80p 711.8 -0.20p -0.03% 478,329
AZN Astrazeneca 12,166.00p 12166 50.00p 0.41% 360,436
BA. BAE Systems 2,003.00p 2003 -3.00p -0.15% 787,028
BARC Barclays 478.95p 478.95 8.65p 1.84% 4,606,719
BATS British American Tobacco 4,197.00p 4197 -26.00p -0.62% 409,269
BEZ Beazley 1,304.50p 1304.5 0.50p 0.04% 295,992
BKG Berkeley Group 3,290.00p 3290 38.00p 1.17% 33,945
BLND British Land 397.00p 397 1.40p 0.35% 303,625
BNZL Bunzl 2,566.00p 2566 -24.00p -0.93% 182,251
BP. BP 579.00p 579 -1.30p -0.22% 5,287,791
BT.A BT 203.20p 203.2 -0.50p -0.25% 723,451
BTRW Barratt Redrow 300.40p 300.4 24.00p 8.68% 5,232,956
CCH Coca-Cola HBC 4,606.00p 4606 0.00p 0% 44,975
CNA Centrica 150.95p 150.95 2.30p 1.55% 1,356,070
CPG Compass Group $31.27 31.27 $-0.12 -0.38% 369,225
CRDA Croda International 3,136.00p 3136 -19.00p -0.6% 37,840
CTEC ConvaTec 214.80p 214.8 -3.60p -1.65% 708,059
DCC DCC 6,335.00p 6335 0.00p 0% 16,082
DGE Diageo 1,597.00p 1597 -12.00p -0.75% 328,264
DPLM Diploma 7,150.00p 7150 45.00p 0.63% 20,903
EDV Endeavour Mining 4,524.00p 4524 83.00p 1.87% 123,030
ENT Entain 492.20p 492.2 -6.10p -1.22% 743,038
EXPN Experian 2,767.00p 2767 -33.00p -1.18% 215,393
EZJ easyJet 667.20p 667.2 -0.80p -0.12% 146,446
FCIT F&C Investment Trust 339.00p 339 0.60p 0.18% 260,901
FRES Fresnillo 2,945.00p 2945 94.00p 3.3% 81,577
GAW Games Workshop 17,680.00p 17680 -30.00p -0.17% 16,268
GLEN Glencore 579.50p 579.5 3.50p 0.61% 4,706,013
GSK Glaxosmithkline 1,859.50p 1859.5 5.50p 0.3% 880,804
HIK Hikma Pharmaceuticals 1,557.00p 1557 0.00p 0% 21,472
HLMA Halma 3,466.00p 3466 44.00p 1.29% 75,234
HLN Haleon 337.70p 337.7 -2.80p -0.82% 996,619
HSBA HSBC Holdings 1,522.00p 1522 18.20p 1.21% 3,310,733
HSX Hiscox 1,882.00p 1882 -6.00p -0.32% 156,448
HWDN Howden Joinery 754.50p 754.5 13.00p 1.75% 291,489
IAG International Airlines 409.50p 409.5 1.50p 0.37% 1,235,803
ICG Icg Plc 1,854.00p 1854 -2.00p -0.11% 36,489
IHG InterContinental Hotels $153.25 153.25 $1.30 0.86% 17,793
III 3i Group 2,589.00p 2589 -10.00p -0.38% 196,018
IMB Imperial Brands 2,505.00p 2505 -11.00p -0.44% 149,733
IMI IMI 3,020.00p 3020 26.00p 0.87% 52,168
INF Informa 882.60p 882.6 -10.60p -1.19% 389,719
ITRK Intertek Group 5,865.00p 5865 0.00p 0% 69,109
JD. JD Sports 74.92p 74.92 -1.76p -2.3% 9,195,293
KGF Kingfisher 296.30p 296.3 2.80p 0.95% 754,103
LAND Land Securities 626.00p 626 1.00p 0.16% 109,338
LGEN Legal & General 298.20p 298.2 3.90p 1.33% 3,824,875
LLOY Lloyds 110.60p 110.6 1.70p 1.56% 18,786,737
LMP LondonMetric 178.60p 178.6 0.60p 0.34% 820,447
LSEG London Stock Exchange 8,148.00p 8148 -52.00p -0.63% 160,302
MKS Marks & Spencer 358.40p 358.4 -17.20p -4.58% 3,924,110
MNDI Mondi 824.60p 824.6 -5.20p -0.63% 62,470
MNG M&G 334.50p 334.5 1.20p 0.36% 276,126
MRO Melrose 471.30p 471.3 2.40p 0.51% 279,338
NG. National Grid 1,120.50p 1120.5 10.50p 0.95% 883,757
NWG Natwest 702.20p 702.2 13.00p 1.89% 2,459,946
NXT Next 14,600.00p 14600 -90.00p -0.61% 23,104
PCT Polar Capital Technology Trust 641.00p 641 8.50p 1.34% 365,662
PRU Prudential 983.60p 983.6 9.80p 1.01% 724,417
PSH Pershing Square Holdings 3,758.00p 3758 -10.00p -0.27% 18,078
PSN Persimmon 1,138.50p 1138.5 40.00p 3.64% 398,358
PSON Pearson 1,178.50p 1178.5 -7.50p -0.63% 71,737
REL Relx 2,500.00p 2500 -36.00p -1.42% 303,694
RIO Rio Tinto 7,206.00p 7206 59.00p 0.83% 232,291
RKT Reckitt 5,016.00p 5016 -50.00p -0.99% 155,143
RMV Rightmove 494.00p 494 -4.00p -0.8% 1,090,134
RR. Rolls-Royce 1,427.40p 1427.4 7.20p 0.51% 807,235
RTO Rentokil Initial 322.80p 322.8 -5.50p -1.68% 1,632,533
SBRY Sainsbury's 330.60p 330.6 -6.20p -1.84% 620,925
SDR Schroders 587.00p 587 0.50p 0.09% 217,997
SGE Sage Group 996.60p 996.6 -10.40p -1.03% 171,959
SGRO Segro 933.20p 933.2 -1.80p -0.19% 238,883
SHEL Shell 3,644.50p 3644.5 -8.00p -0.22% 658,615
SMIN Smiths Group 2,530.00p 2530 11.00p 0.44% 63,440
SMT Scottish Mortgage 1,461.00p 1461 3.00p 0.21% 226,055
SN. Smith & Nephew 1,025.50p 1025.5 -12.00p -1.16% 180,716
SPX Spirax-Sarco 6,815.00p 6815 30.00p 0.44% 10,041
SSE SSE 2,372.00p 2372 39.00p 1.67% 157,405
STAN Standard Chartered 2,315.00p 2315 49.00p 2.16% 909,949
STJ St James's Place 1,099.50p 1099.5 -13.50p -1.21% 872,043
SVT Severn Trent 2,952.00p 2952 2.00p 0.07% 29,185
TSCO Tesco 472.40p 472.4 -7.10p -1.48% 2,250,787
TW. Taylor Wimpey 78.74p 78.74 2.44p 3.2% 6,864,840
ULVR Unilever 4,572.50p 4572.5 -69.00p -1.49% 346,864
UTG Unite 482.40p 482.4 2.40p 0.5% 83,632
UU. United Utilities 1,337.00p 1337 4.00p 0.3% 92,691
VOD Vodafone 130.10p 130.1 -1.10p -0.84% 7,905,519
WEIR Weir Group 2,630.00p 2630 32.00p 1.23% 40,604
WPP WPP 380.50p 380.5 -3.60p -0.94% 187,791
WTB Whitbread 2,324.00p 2324 1.00p 0.04% 34,811
FTSE 100 Latest
Value10,686.35
Change28.22