| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unite | 447.40p | 4.60 | 1.04% |
| Taylor Wimpey | 76.80p | 0.62 | 0.81% |
| National Grid | 1,197.50p | 8.00 | 0.67% |
| Tesco | 542.40p | 3.40 | 0.63% |
| Astrazeneca | 12,476.00p | 76.00 | 0.61% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 7,495.00p | -305.00 | -3.91% |
| Bunzl | 2,708.00p | -102.00 | -3.63% |
| Halma | 3,314.00p | -98.00 | -2.87% |
| Weir Group | 2,564.00p | -68.00 | -2.58% |
| Antofagasta | 3,278.00p | -82.00 | -2.44% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 275.80p | -3.20p | -1.15% | 359,300 |
| AAL | Anglo American | 3,906.00p | 23.00p | 0.59% | 443,302 |
| ABF | AB Foods | 1,928.00p | 4.50p | 0.23% | 73,619 |
| ADM | Admiral | 3,700.00p | -58.00p | -1.54% | 22,860 |
| ALW | Alliance Witan | 1,362.00p | -12.00p | -0.87% | 70,203 |
| ANTO | Antofagasta | 3,278.00p | -82.00p | -2.44% | 61,891 |
| AUTO | Auto Trader | 538.00p | -4.00p | -0.74% | 104,637 |
| AV. | Aviva | 705.40p | -3.20p | -0.45% | 268,187 |
| AZN | Astrazeneca | 12,476.00p | 76.00p | 0.61% | 362,290 |
| BA. | BAE Systems | 1,931.50p | -21.00p | -1.08% | 425,352 |
| BARC | Barclays | 413.95p | -3.55p | -0.85% | 3,423,210 |
| BATS | British American Tobacco | 4,421.00p | -18.00p | -0.41% | 202,664 |
| BKG | Berkeley Group | 3,318.00p | -8.00p | -0.24% | 4,292 |
| BLND | British Land | 414.00p | -1.80p | -0.43% | 138,861 |
| BNZL | Bunzl | 2,708.00p | -102.00p | -3.63% | 210,637 |
| BP. | BP | 617.00p | 0.60p | 0.1% | 2,114,959 |
| BT.A | BT | 207.20p | -0.80p | -0.38% | 640,483 |
| BTRW | Barratt Redrow | 308.30p | -0.80p | -0.26% | 445,209 |
| CCH | Coca-Cola HBC | 4,522.00p | 16.00p | 0.36% | 43,322 |
| CNA | Centrica | 148.35p | -0.15p | -0.1% | 927,366 |
| CPG | Compass Group | $32.74 | $-0.23 | -0.7% | 280,509 |
| CRDA | Croda International | 3,596.00p | -36.00p | -0.99% | 15,730 |
| CTEC | ConvaTec | 235.20p | -0.40p | -0.17% | 446,850 |
| DCC | DCC | 6,440.00p | 5.00p | 0.08% | 3,866 |
| DGE | Diageo | 1,768.00p | 6.50p | 0.37% | 1,008,356 |
| DPLM | Diploma | 7,495.00p | -305.00p | -3.91% | 52,019 |
| EDV | Endeavour Mining | 4,085.00p | -56.00p | -1.35% | 19,089 |
| ENT | Entain | 435.00p | -3.30p | -0.75% | 201,255 |
| EXPN | Experian | 2,824.00p | -8.00p | -0.28% | 345,576 |
| EZJ | easyJet | 683.60p | 0.00p | 0% | 176,698 |
| FCIT | F&C Investment Trust | 337.40p | -4.00p | -1.17% | 290,737 |
| FRES | Fresnillo | 2,632.00p | -52.00p | -1.94% | 36,256 |
| GAW | Games Workshop | 16,610.00p | -70.00p | -0.42% | 2,433 |
| GLEN | Glencore | 559.50p | -4.30p | -0.76% | 5,153,837 |
| GSK | Glaxosmithkline | 1,861.00p | 6.00p | 0.32% | 501,646 |
| HIK | Hikma Pharmaceuticals | 1,663.00p | -2.00p | -0.12% | 95,985 |
| HLMA | Halma | 3,314.00p | -98.00p | -2.87% | 83,382 |
| HLN | Haleon | 378.20p | 1.20p | 0.32% | 2,152,799 |
| HSBA | HSBC Holdings | 1,384.00p | -13.20p | -0.94% | 2,202,975 |
| HSX | Hiscox | 1,841.00p | -16.00p | -0.86% | 41,191 |
| HWDN | Howden Joinery | 769.00p | -6.00p | -0.77% | 77,792 |
| IAG | International Airlines | 407.60p | -4.60p | -1.12% | 1,081,944 |
| ICG | Icg Plc | 1,755.00p | -19.00p | -1.07% | 112,174 |
| IHG | InterContinental Hotels | $167.60 | $-0.15 | -0.09% | 12,361 |
| III | 3i Group | 2,387.00p | -5.00p | -0.21% | 107,568 |
| IMB | Imperial Brands | 2,824.00p | -2.00p | -0.07% | 143,814 |
| IMI | IMI | 2,892.00p | -68.00p | -2.3% | 42,722 |
| INF | Informa | 861.80p | -4.80p | -0.55% | 120,991 |
| ITRK | Intertek Group | 5,910.00p | 0.00p | 0% | 10,696 |
| JD. | JD Sports | 92.14p | 0.16p | 0.17% | 1,011,950 |
| KGF | Kingfisher | 343.40p | -2.60p | -0.75% | 271,355 |
| LAND | Land Securities | 649.50p | -6.50p | -0.99% | 77,525 |
| LGEN | Legal & General | 295.20p | -2.30p | -0.77% | 1,518,020 |
| LLOY | Lloyds | 101.25p | -1.80p | -1.75% | 12,912,726 |
| LMP | LondonMetric | 178.30p | -0.10p | -0.06% | 432,609 |
| LSEG | London Stock Exchange | 8,704.00p | 2.00p | 0.02% | 74,348 |
| MKS | Marks & Spencer | 419.60p | -0.10p | -0.02% | 781,624 |
| MNDI | Mondi | 744.00p | -8.80p | -1.17% | 30,659 |
| MNG | M&G | 308.40p | -2.00p | -0.64% | 484,484 |
| MRO | Melrose | 488.40p | -1.10p | -0.22% | 486,321 |
| NG. | National Grid | 1,197.50p | 8.00p | 0.67% | 1,132,818 |
| NWG | Natwest | 641.40p | -6.60p | -1.02% | 1,293,531 |
| NXT | Next | 15,130.00p | -150.00p | -0.98% | 6,777 |
| PCT | Polar Capital Technology Trust | 622.50p | -14.50p | -2.28% | 450,336 |
| PRU | Prudential | 889.80p | -1.80p | -0.2% | 540,019 |
| PSH | Pershing Square Holdings | 3,778.00p | -24.00p | -0.63% | 22,626 |
| PSN | Persimmon | 1,227.00p | -1.50p | -0.12% | 57,955 |
| PSON | Pearson | 1,363.00p | -9.00p | -0.66% | 113,456 |
| REL | Relx | 2,901.00p | -36.00p | -1.23% | 272,761 |
| RIO | Rio Tinto | 6,605.00p | -110.00p | -1.64% | 241,451 |
| RKT | Reckitt | 5,500.00p | 16.00p | 0.29% | 72,338 |
| RMV | Rightmove | 531.60p | -10.20p | -1.88% | 175,850 |
| RR. | Rolls-Royce | 1,313.20p | -18.40p | -1.38% | 1,277,894 |
| RTO | Rentokil Initial | 315.90p | -0.70p | -0.22% | 524,193 |
| SBRY | Sainsbury's | 360.20p | 1.40p | 0.39% | 1,194,656 |
| SGE | Sage Group | 1,138.00p | -1.50p | -0.13% | 83,918 |
| SGRO | Segro | 891.00p | -4.80p | -0.54% | 72,383 |
| SHEL | Shell | 3,934.00p | 2.00p | 0.05% | 531,329 |
| SMIN | Smiths Group | 2,616.00p | -40.00p | -1.51% | 50,861 |
| SMT | Scottish Mortgage | 1,536.50p | -25.50p | -1.63% | 232,293 |
| SN. | Smith & Nephew | 1,078.00p | -1.00p | -0.09% | 144,749 |
| SPX | Spirax-Sarco | 7,250.00p | -165.00p | -2.23% | 30,494 |
| SSE | SSE | 2,508.00p | 3.00p | 0.12% | 155,871 |
| STAN | Standard Chartered | 2,041.00p | -38.00p | -1.83% | 784,467 |
| STJ | St James's Place | 1,052.50p | -11.00p | -1.03% | 69,771 |
| SVT | Severn Trent | 3,156.00p | -6.00p | -0.19% | 291,550 |
| TSCO | Tesco | 542.20p | 3.20p | 0.59% | 1,919,760 |
| TW. | Taylor Wimpey | 76.80p | 0.62p | 0.81% | 1,764,600 |
| ULVR | Unilever | 4,911.50p | 7.00p | 0.14% | 213,087 |
| UTG | Unite | 447.40p | 4.60p | 1.04% | 81,375 |
| UU. | United Utilities | 1,471.00p | 1.00p | 0.07% | 44,051 |
| VOD | Vodafone | 118.65p | -1.95p | -1.62% | 3,719,199 |
| WEIR | Weir Group | 2,564.00p | -68.00p | -2.58% | 39,456 |
| WPP | WPP | 400.60p | -2.30p | -0.57% | 144,092 |
| WTB | Whitbread | 2,597.00p | -9.00p | -0.35% | 34,029 |