Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diploma 7,250.00p 130.00 1.83%
Admiral 3,880.00p 64.00 1.68%
Astrazeneca 12,180.00p 174.00 1.45%
Games Workshop 18,660.00p 210.00 1.14%
BP 545.70p 6.00 1.11%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,083.00p -63.00 -2%
Diageo 1,630.50p -26.50 -1.6%
Haleon 348.10p -4.70 -1.33%
Informa 899.40p -11.80 -1.29%
WPP 370.10p -4.80 -1.28%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.80p 351.8 2.40p 0.69% 207,487
AAL Anglo American 4,179.00p 4179 13.00p 0.31% 189,546
ABF AB Foods 2,062.00p 2062 -10.00p -0.48% 114,902
ADM Admiral 3,880.00p 3880 64.00p 1.68% 53,100
ALW Alliance Witan 1,365.00p 1365 -3.00p -0.22% 176,978
ANTO Antofagasta 3,915.00p 3915 0.00p 0% 387,389
AUTO Auto Trader 504.80p 504.8 -0.20p -0.04% 377,540
AV. Aviva 723.20p 723.2 -6.60p -0.9% 484,298
AZN Astrazeneca 12,180.00p 12180 174.00p 1.45% 493,893
BA. BAE Systems 1,964.00p 1964 7.50p 0.38% 280,555
BARC Barclays 496.95p 496.95 0.30p 0.06% 2,519,069
BATS British American Tobacco 4,080.00p 4080 -45.00p -1.09% 286,614
BEZ Beazley 1,301.00p 1301 -0.50p -0.04% 205,776
BKG Berkeley Group 3,446.00p 3446 -10.00p -0.29% 5,023
BLND British Land 413.80p 413.8 -4.20p -1% 373,328
BNZL Bunzl 2,664.00p 2664 6.00p 0.23% 136,245
BP. BP 545.70p 545.7 6.00p 1.11% 2,282,435
BT.A BT 201.80p 201.8 -0.10p -0.05% 805,407
BTRW Barratt Redrow 304.50p 304.5 0.20p 0.07% 448,481
CCH Coca-Cola HBC 4,498.00p 4498 -36.00p -0.79% 49,530
CNA Centrica 150.60p 150.6 0.80p 0.53% 928,929
CPG Compass Group $30.91 30.91 $0.15 0.49% 243,231
CRDA Croda International 3,284.00p 3284 -12.00p -0.36% 58,586
CTEC ConvaTec 227.00p 227 -1.20p -0.53% 758,998
DCC DCC 6,330.00p 6330 -5.00p -0.08% 20,963
DGE Diageo 1,630.50p 1630.5 -26.50p -1.6% 1,440,414
DPLM Diploma 7,250.00p 7250 130.00p 1.83% 38,068
EDV Endeavour Mining 4,692.00p 4692 -31.00p -0.66% 29,765
ENT Entain 521.60p 521.6 -6.20p -1.17% 331,047
EXPN Experian 2,795.00p 2795 -19.00p -0.68% 280,077
EZJ easyJet 671.80p 671.8 1.60p 0.24% 337,699
FCIT F&C Investment Trust 344.40p 344.4 -0.40p -0.12% 324,782
FRES Fresnillo 3,083.00p 3083 -63.00p -2% 117,851
GAW Games Workshop 18,660.00p 18660 210.00p 1.14% 32,167
GLEN Glencore 600.70p 600.7 -1.00p -0.17% 3,096,586
GSK Glaxosmithkline 1,846.00p 1846 -0.50p -0.03% 319,118
HIK Hikma Pharmaceuticals 1,581.00p 1581 -12.00p -0.75% 62,728
HLMA Halma 3,638.00p 3638 34.00p 0.94% 71,301
HLN Haleon 348.10p 348.1 -4.70p -1.33% 1,751,334
HSBA HSBC Holdings 1,573.80p 1573.8 -6.40p -0.41% 2,062,144
HSX Hiscox 1,859.00p 1859 -19.00p -1.01% 103,929
HWDN Howden Joinery 773.00p 773 -2.00p -0.26% 109,497
IAG International Airlines 430.60p 430.6 -0.60p -0.14% 1,023,525
ICG Icg Plc 1,939.00p 1939 -7.00p -0.36% 82,261
IHG InterContinental Hotels $159.70 159.7 $-0.10 -0.06% 8,975
III 3i Group 2,779.00p 2779 8.00p 0.29% 142,007
IMB Imperial Brands 2,479.00p 2479 -10.00p -0.4% 155,192
IMI IMI 3,064.00p 3064 20.00p 0.66% 36,258
INF Informa 899.40p 899.4 -11.80p -1.29% 1,781,897
ITRK Intertek Group 5,855.00p 5855 -5.00p -0.09% 33,041
JD. JD Sports 82.80p 82.8 0.42p 0.51% 1,107,118
KGF Kingfisher 305.90p 305.9 -1.50p -0.49% 239,499
LAND Land Securities 659.50p 659.5 -3.50p -0.53% 187,166
LGEN Legal & General 295.40p 295.4 -0.30p -0.1% 6,991,716
LLOY Lloyds 112.70p 112.7 0.10p 0.09% 12,405,542
LMP LondonMetric 182.80p 182.8 -1.70p -0.92% 853,175
LSEG London Stock Exchange 8,794.00p 8794 -36.00p -0.41% 60,425
MKS Marks & Spencer 389.90p 389.9 2.00p 0.52% 531,792
MNDI Mondi 844.00p 844 -9.00p -1.06% 75,181
MNG M&G 357.20p 357.2 -0.20p -0.06% 1,253,694
MRO Melrose 508.20p 508.2 4.40p 0.87% 302,821
NG. National Grid 1,155.50p 1155.5 4.50p 0.39% 438,713
NWG Natwest 698.20p 698.2 -1.60p -0.23% 503,599
NXT Next 15,430.00p 15430 95.00p 0.62% 102,955
PCT Polar Capital Technology Trust 657.00p 657 5.00p 0.77% 548,207
PRU Prudential 1,028.50p 1028.5 6.00p 0.59% 438,100
PSH Pershing Square Holdings 3,872.00p 3872 -16.00p -0.41% 16,274
PSN Persimmon 1,141.50p 1141.5 -3.50p -0.31% 64,583
PSON Pearson 1,170.50p 1170.5 -8.00p -0.68% 477,756
REL Relx 2,591.00p 2591 -29.00p -1.11% 423,295
RIO Rio Tinto 7,665.00p 7665 24.00p 0.31% 90,704
RKT Reckitt 5,098.00p 5098 -16.00p -0.31% 108,033
RMV Rightmove 490.40p 490.4 -0.60p -0.12% 196,068
RR. Rolls-Royce 1,495.80p 1495.8 6.40p 0.43% 960,346
RTO Rentokil Initial 347.10p 347.1 -1.30p -0.37% 331,152
SBRY Sainsbury's 342.30p 342.3 1.40p 0.41% 606,269
SDR Schroders 585.00p 585 0.00p 0% 169,960
SGE Sage Group 1,043.00p 1043 -8.50p -0.81% 495,493
SGRO Segro 943.60p 943.6 -6.60p -0.69% 495,026
SHEL Shell 3,468.50p 3468.5 31.50p 0.92% 1,265,016
SMIN Smiths Group 2,589.00p 2589 22.00p 0.86% 62,258
SMT Scottish Mortgage 1,491.50p 1491.5 -8.50p -0.57% 279,481
SN. Smith & Nephew 1,057.00p 1057 -7.00p -0.66% 178,824
SPX Spirax-Sarco 6,980.00p 6980 20.00p 0.29% 50,442
SSE SSE 2,422.00p 2422 21.00p 0.87% 121,110
STAN Standard Chartered 2,252.00p 2252 8.00p 0.36% 279,940
STJ St James's Place 1,162.00p 1162 2.00p 0.17% 70,558
SVT Severn Trent 2,970.00p 2970 -12.00p -0.4% 29,704
TSCO Tesco 477.50p 477.5 2.10p 0.44% 958,814
TW. Taylor Wimpey 82.02p 82.02 -0.72p -0.87% 1,210,122
ULVR Unilever 4,709.50p 4709.5 -53.50p -1.12% 221,359
UTG Unite 489.80p 489.8 -0.60p -0.12% 89,664
UU. United Utilities 1,354.00p 1354 -8.00p -0.59% 877,108
VOD Vodafone 125.40p 125.4 -0.20p -0.16% 3,582,833
WEIR Weir Group 2,720.00p 2720 -4.00p -0.15% 48,076
WPP WPP 370.10p 370.1 -4.80p -1.28% 218,509
WTB Whitbread 2,356.00p 2356 -24.00p -1.01% 49,420
FTSE 100 Latest
Value10,837.58
Change6.49