Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
International Airlines 387.70p 13.00 3.47%
Centrica 194.85p 5.60 2.96%
Rolls-Royce 1,173.20p 33.20 2.91%
BT 232.60p 6.10 2.69%
Imperial Brands 2,892.00p 75.00 2.66%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 2,068.00p -142.00 -6.43%
Airtel Africa 320.80p -7.60 -2.31%
Entain 522.00p -10.40 -1.95%
Taylor Wimpey 76.88p -0.78 -1%
Alliance Witan 1,295.00p -11.00 -0.84%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 320.80p 320.8 -7.60p -2.31% 1,278,151
AAL Anglo American 3,860.00p 3860 27.00p 0.7% 1,158,746
ABF AB Foods 1,815.50p 1815.5 21.00p 1.17% 92,507
ADM Admiral 3,344.00p 3344 58.00p 1.77% 162,409
ALW Alliance Witan 1,295.00p 1295 -11.00p -0.84% 383,271
ANTO Antofagasta 3,870.00p 3870 60.00p 1.57% 168,589
AUTO Auto Trader 488.50p 488.5 -2.70p -0.55% 1,249,410
AV. Aviva 632.20p 632.2 12.00p 1.93% 4,105,438
AZN Astrazeneca 13,684.00p 13684 52.00p 0.38% 345,211
BA. BAE Systems 1,875.00p 1875 24.50p 1.32% 1,179,186
BARC Barclays 426.30p 426.3 3.00p 0.71% 11,567,879
BATS British American Tobacco 4,947.00p 4947 83.00p 1.71% 960,941
BEZ Beazley 1,281.00p 1281 1.00p 0.08% 316,241
BKG Berkeley Group 3,218.00p 3218 -26.00p -0.8% 65,005
BLND British Land 373.40p 373.4 4.40p 1.19% 1,013,296
BNZL Bunzl 2,382.00p 2382 50.00p 2.14% 235,372
BP. BP 558.00p 558 5.80p 1.05% 12,101,084
BT.A BT 232.50p 232.5 6.00p 2.65% 4,360,859
BTRW Barratt Redrow 241.70p 241.7 -2.00p -0.82% 4,007,099
CCH Coca-Cola HBC 4,160.00p 4160 46.00p 1.12% 85,624
CNA Centrica 194.85p 194.85 5.60p 2.96% 3,455,808
CPG Compass Group $32.39 32.39 $0.43 1.35% 397,810
CRDA Croda International 2,770.00p 2770 13.00p 0.47% 54,243
CTEC ConvaTec 210.60p 210.6 2.60p 1.25% 4,605,231
DCC DCC 5,950.00p 5950 65.00p 1.1% 47,215
DGE Diageo 1,535.00p 1535 5.50p 0.36% 1,271,754
DPLM Diploma 6,720.00p 6720 0.00p 0% 383,699
EDV Endeavour Mining 4,550.00p 4550 13.00p 0.29% 72,528
ENT Entain 522.00p 522 -10.40p -1.95% 1,043,407
EXPN Experian 2,610.00p 2610 12.00p 0.46% 580,765
EZJ easyJet 347.30p 347.3 3.10p 0.9% 3,530,153
FCIT F&C Investment Trust 330.10p 330.1 0.35p 0.11% 889,394
FRES Fresnillo 3,401.00p 3401 66.00p 1.98% 171,143
GAW Games Workshop 19,520.00p 19520 130.00p 0.67% 6,907
GLEN Glencore 579.60p 579.6 5.30p 0.92% 5,592,322
GSK Glaxosmithkline 1,859.00p 1859 -3.50p -0.19% 1,006,992
HIK Hikma Pharmaceuticals 1,447.00p 1447 7.00p 0.49% 161,670
HLMA Halma 4,586.00p 4586 100.00p 2.23% 239,654
HLN Haleon 335.20p 335.2 2.30p 0.69% 2,396,272
HSBA HSBC Holdings 1,339.60p 1339.6 15.60p 1.18% 4,256,665
HSX Hiscox 1,860.00p 1860 19.00p 1.03% 624,901
HWDN Howden Joinery 729.50p 729.5 6.00p 0.83% 301,706
IAG International Airlines 387.60p 387.6 12.90p 3.44% 8,699,501
ICG Icg Plc 1,826.00p 1826 19.00p 1.05% 217,772
IHG InterContinental Hotels $149.45 149.45 $1.00 0.67% 343,056
III 3i Group 2,067.00p 2067 -143.00p -6.47% 1,399,679
IMB Imperial Brands 2,892.00p 2892 75.00p 2.66% 828,519
IMI IMI 2,692.00p 2692 46.00p 1.74% 336,186
INF Informa 800.60p 800.6 10.00p 1.26% 982,211
ITRK Intertek Group 5,605.00p 5605 -10.00p -0.18% 552,849
JD. JD Sports 73.68p 73.68 1.66p 2.3% 3,345,615
KGF Kingfisher 275.80p 275.8 2.50p 0.91% 803,446
LAND Land Securities 585.50p 585.5 6.00p 1.04% 1,157,869
LGEN Legal & General 265.20p 265.2 0.40p 0.15% 7,089,322
LLOY Lloyds 95.18p 95.18 1.12p 1.19% 52,028,355
LMP LondonMetric 183.50p 183.5 1.30p 0.71% 2,085,858
LSEG London Stock Exchange 9,080.00p 9080 -52.00p -0.57% 500,247
MKS Marks & Spencer 323.90p 323.9 3.70p 1.16% 2,209,043
MNDI Mondi 748.40p 748.4 -2.60p -0.35% 196,016
MNG M&G 310.30p 310.3 3.70p 1.21% 1,454,385
MRO Melrose 485.70p 485.7 10.50p 2.21% 885,427
NG. National Grid 1,216.50p 1216.5 28.50p 2.4% 3,504,424
NWG Natwest 563.20p 563.2 2.00p 0.36% 8,687,817
NXT Next 12,625.00p 12625 170.00p 1.36% 89,595
PCT Polar Capital Technology Trust 667.00p 667 -4.50p -0.67% 1,941,052
PRU Prudential 1,144.50p 1144.5 9.50p 0.84% 1,044,458
PSH Pershing Square Holdings 4,090.00p 4090 40.00p 0.99% 116,057
PSN Persimmon 1,041.00p 1041 -5.50p -0.53% 891,399
PSON Pearson 1,116.50p 1116.5 17.00p 1.55% 193,967
REL Relx 2,447.00p 2447 24.00p 0.99% 1,264,020
RIO Rio Tinto 7,802.00p 7802 36.00p 0.46% 1,100,144
RKT Reckitt 4,648.00p 4648 51.00p 1.11% 288,359
RMV Rightmove 402.80p 402.8 -1.20p -0.3% 570,850
RR. Rolls-Royce 1,172.80p 1172.8 32.80p 2.88% 9,521,277
RTO Rentokil Initial 475.20p 475.2 2.70p 0.57% 1,565,358
SBRY Sainsbury's 306.60p 306.6 4.00p 1.32% 2,027,464
SDR Schroders 582.50p 582.5 1.00p 0.17% 173,161
SGE Sage Group 866.20p 866.2 -1.40p -0.16% 400,332
SGRO Segro 687.60p 687.6 5.60p 0.82% 503,077
SHEL Shell 3,217.50p 3217.5 23.00p 0.72% 1,528,982
SMIN Smiths Group 2,524.00p 2524 35.00p 1.41% 186,895
SMT Scottish Mortgage 1,443.00p 1443 4.00p 0.28% 1,458,453
SN. Smith & Nephew 1,112.50p 1112.5 0.50p 0.04% 403,035
SPX Spirax-Sarco 6,985.00p 6985 70.00p 1.01% 47,487
SSE SSE 2,318.00p 2318 47.00p 2.07% 1,274,544
STAN Standard Chartered 1,910.50p 1910.5 22.00p 1.16% 1,280,781
STJ St James's Place 1,166.00p 1166 11.00p 0.95% 817,136
SVT Severn Trent 2,928.00p 2928 46.00p 1.6% 322,346
TSCO Tesco 458.30p 458.3 9.50p 2.12% 3,794,215
TW. Taylor Wimpey 76.88p 76.88 -0.78p -1% 20,055,141
ULVR Unilever 4,227.50p 4227.5 20.50p 0.49% 1,941,047
UTG Unite 482.20p 482.2 1.20p 0.25% 864,622
UU. United Utilities 1,294.00p 1294 14.00p 1.09% 637,331
VOD Vodafone 111.40p 111.4 0.60p 0.54% 21,521,150
WEIR Weir Group 2,464.00p 2464 16.00p 0.65% 264,511
WPP WPP 266.50p 266.5 4.60p 1.76% 867,678
WTB Whitbread 2,330.00p 2330 28.00p 1.22% 732,111
FTSE 100 Latest
Value10,289.06
Change93.69