Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Informa 908.60p 46.80 5.43%
Whitbread 2,511.00p 85.00 3.5%
Weir Group 2,664.00p 82.00 3.18%
Marks & Spencer 384.80p 8.60 2.29%
Croda International 3,362.00p 69.00 2.1%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,840.00p -94.00 -4.86%
Melrose 461.90p -13.20 -2.78%
Rolls-Royce 1,439.20p -38.80 -2.63%
Games Workshop 16,550.00p -420.00 -2.47%
Endeavour Mining 4,150.00p -100.00 -2.35%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.60p 310.6 0.20p 0.06% 557,921
AAL Anglo American 4,134.00p 4134 -46.00p -1.1% 1,163,969
ABF AB Foods 1,831.00p 1831 19.50p 1.08% 476,449
ADM Admiral 3,634.00p 3634 60.00p 1.68% 125,070
ALW Alliance Witan 1,403.00p 1403 5.00p 0.36% 326,790
ANTO Antofagasta 3,821.00p 3821 -17.00p -0.44% 513,221
AUTO Auto Trader 463.60p 463.6 3.00p 0.65% 2,319,771
AV. Aviva 687.20p 687.2 10.00p 1.48% 1,271,441
AZN Astrazeneca 11,818.00p 11818 54.00p 0.46% 1,288,706
BA. BAE Systems 1,840.00p 1840 -94.00p -4.86% 2,305,358
BARC Barclays 448.20p 448.2 1.50p 0.34% 12,252,429
BATS British American Tobacco 4,000.00p 4000 22.00p 0.55% 1,121,250
BKG Berkeley Group 3,230.00p 3230 48.00p 1.51% 400,548
BLND British Land 391.40p 391.4 -1.20p -0.31% 1,235,974
BNZL Bunzl 2,660.00p 2660 38.00p 1.45% 980,970
BP. BP 562.40p 562.4 -0.80p -0.14% 12,287,352
BT.A BT 195.30p 195.3 -3.70p -1.86% 9,172,645
BTRW Barratt Redrow 308.60p 308.6 -0.30p -0.1% 2,573,375
CCH Coca-Cola HBC 4,234.00p 4234 -20.00p -0.47% 121,299
CNA Centrica 148.25p 148.25 0.00p 0% 4,513,789
CPG Compass Group $30.12 30.12 $0.49 1.65% 347,348
CRDA Croda International 3,362.00p 3362 69.00p 2.1% 113,872
CTEC ConvaTec 217.40p 217.4 -0.60p -0.28% 3,157,022
DCC DCC 6,440.00p 6440 0.00p 0% 594,929
DGE Diageo 1,603.50p 1603.5 28.00p 1.78% 1,305,579
DPLM Diploma 7,865.00p 7865 -5.00p -0.06% 105,947
EDV Endeavour Mining 4,150.00p 4150 -100.00p -2.35% 515,068
ENT Entain 425.80p 425.8 1.70p 0.4% 766,724
EXPN Experian 2,511.00p 2511 45.00p 1.82% 2,580,942
EZJ easyJet 679.00p 679 2.00p 0.3% 1,091,156
FCIT F&C Investment Trust 349.20p 349.2 0.80p 0.23% 1,301,995
FRES Fresnillo 2,703.00p 2703 -39.00p -1.42% 594,344
GAW Games Workshop 16,550.00p 16550 -420.00p -2.47% 16,578
GLEN Glencore 571.80p 571.8 2.50p 0.44% 10,314,681
GSK Glaxosmithkline 1,744.50p 1744.5 -14.50p -0.82% 2,009,506
HIK Hikma Pharmaceuticals 1,606.00p 1606 27.00p 1.71% 187,810
HLMA Halma 3,566.00p 3566 38.00p 1.08% 154,602
HLN Haleon 331.90p 331.9 1.10p 0.33% 12,595,083
HSBA HSBC Holdings 1,472.00p 1472 13.00p 0.89% 5,101,665
HSX Hiscox 1,852.00p 1852 1.00p 0.05% 214,848
HWDN Howden Joinery 758.00p 758 5.00p 0.66% 299,090
IAG International Airlines 438.60p 438.6 4.60p 1.06% 4,776,725
ICG Icg Plc 1,767.00p 1767 3.00p 0.17% 175,376
IHG InterContinental Hotels $160.55 160.55 $1.20 0.75% 46,619
III 3i Group 2,380.00p 2380 -32.00p -1.33% 934,490
IMB Imperial Brands 2,481.00p 2481 31.00p 1.27% 721,122
IMI IMI 3,136.00p 3136 -14.00p -0.44% 145,907
INF Informa 908.60p 908.6 46.80p 5.43% 3,237,104
ITRK Intertek Group 5,885.00p 5885 0.00p 0% 683,423
JD. JD Sports 79.64p 79.64 -0.06p -0.08% 5,330,164
KGF Kingfisher 326.50p 326.5 1.30p 0.4% 1,204,519
LAND Land Securities 617.00p 617 -1.50p -0.24% 1,316,033
LGEN Legal & General 290.10p 290.1 1.30p 0.45% 8,193,244
LLOY Lloyds 105.60p 105.6 1.60p 1.54% 76,626,803
LMP LondonMetric 173.10p 173.1 2.30p 1.35% 3,180,114
LSEG London Stock Exchange 8,398.00p 8398 158.00p 1.92% 377,332
MKS Marks & Spencer 384.80p 384.8 8.60p 2.29% 2,901,257
MNDI Mondi 796.00p 796 13.20p 1.69% 309,922
MNG M&G 310.70p 310.7 -2.90p -0.92% 2,954,467
MRO Melrose 461.60p 461.6 -13.50p -2.84% 1,292,994
NG. National Grid 1,149.00p 1149 0.50p 0.04% 2,098,285
NWG Natwest 668.40p 668.4 5.00p 0.75% 4,524,205
NXT Next 14,360.00p 14360 180.00p 1.27% 32,289
PCT Polar Capital Technology Trust 716.50p 716.5 -0.50p -0.07% 1,586,016
PRU Prudential 925.00p 925 6.00p 0.65% 2,629,922
PSH Pershing Square Holdings 3,752.00p 3752 60.00p 1.63% 89,626
PSN Persimmon 1,228.00p 1228 15.50p 1.28% 725,277
PSON Pearson 1,237.50p 1237.5 8.00p 0.65% 869,186
REL Relx 2,568.00p 2568 32.00p 1.26% 3,084,582
RIO Rio Tinto 7,138.00p 7138 -45.00p -0.63% 605,694
RKT Reckitt 4,952.00p 4952 63.00p 1.29% 958,354
RMV Rightmove 451.20p 451.2 7.70p 1.74% 1,075,455
RR. Rolls-Royce 1,438.80p 1438.8 -39.20p -2.65% 5,695,564
RTO Rentokil Initial 298.90p 298.9 -0.30p -0.1% 4,038,151
SBRY Sainsbury's 322.00p 322 -0.90p -0.28% 2,077,803
SGE Sage Group 1,009.00p 1009 7.00p 0.7% 930,378
SGRO Segro 913.80p 913.8 -1.60p -0.17% 1,280,654
SHEL Shell 3,649.00p 3649 17.50p 0.48% 4,693,500
SMIN Smiths Group 2,839.00p 2839 -2.00p -0.07% 303,921
SMT Scottish Mortgage 1,635.00p 1635 14.50p 0.89% 1,438,824
SN. Smith & Nephew 1,004.00p 1004 -0.50p -0.05% 1,333,467
SPX Spirax-Sarco 7,380.00p 7380 105.00p 1.44% 39,351
SSE SSE 2,466.00p 2466 0.00p 0% 2,422,361
STAN Standard Chartered 2,254.00p 2254 8.00p 0.36% 1,916,411
STJ St James's Place 1,032.00p 1032 -7.00p -0.67% 815,010
SVT Severn Trent 3,106.00p 3106 4.00p 0.13% 153,369
TSCO Tesco 468.20p 468.2 -2.00p -0.43% 2,055,864
TW. Taylor Wimpey 79.32p 79.32 0.64p 0.81% 6,307,065
ULVR Unilever 4,551.50p 4551.5 51.00p 1.13% 899,569
UTG Unite 450.60p 450.6 -3.20p -0.71% 603,918
UU. United Utilities 1,415.00p 1415 6.00p 0.43% 897,275
VOD Vodafone 125.35p 125.35 -1.85p -1.45% 13,746,502
WEIR Weir Group 2,664.00p 2664 82.00p 3.18% 258,300
WPP WPP 376.40p 376.4 4.00p 1.07% 1,036,915
WTB Whitbread 2,511.00p 2511 85.00p 3.5% 663,133
FTSE 100 Latest
Value10,519.77
Change21.83