Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 2,709.00p 114.00 4.39%
Antofagasta 3,758.00p 153.00 4.24%
Sage Group 1,068.00p 40.50 3.94%
Weir Group 2,636.00p 98.00 3.86%
Experian 2,662.00p 88.00 3.42%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 293.40p -16.20 -5.23%
Vodafone 119.50p -4.90 -3.94%
Rightmove 485.90p -16.70 -3.32%
BT 193.40p -4.05 -2.05%
Polar Capital Technology Trust 703.00p -2.50 -0.35%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 293.40p 293.4 -16.20p -5.23% 1,234,132
AAL Anglo American 4,162.00p 4162 122.00p 3.02% 954,647
ABF AB Foods 1,848.50p 1848.5 14.50p 0.79% 242,873
ADM Admiral 3,624.00p 3624 0.00p 0% 86,523
ALW Alliance Witan 1,406.00p 1406 9.00p 0.64% 356,648
ANTO Antofagasta 3,758.00p 3758 153.00p 4.24% 1,117,146
AUTO Auto Trader 491.60p 491.6 5.70p 1.17% 2,344,388
AV. Aviva 679.00p 679 6.40p 0.95% 1,185,752
AZN Astrazeneca 12,090.00p 12090 198.00p 1.66% 660,014
BA. BAE Systems 1,847.50p 1847.5 11.00p 0.6% 884,266
BARC Barclays 430.15p 430.15 4.00p 0.94% 13,859,236
BATS British American Tobacco 4,189.00p 4189 28.00p 0.67% 1,003,737
BKG Berkeley Group 3,184.00p 3184 8.00p 0.25% 189,726
BLND British Land 389.80p 389.8 5.00p 1.3% 730,487
BNZL Bunzl 2,734.00p 2734 24.00p 0.89% 583,795
BP. BP 584.40p 584.4 -0.40p -0.07% 11,765,089
BT.A BT 193.40p 193.4 -4.05p -2.05% 9,950,332
BTRW Barratt Redrow 291.70p 291.7 0.30p 0.1% 3,934,200
CCH Coca-Cola HBC 4,292.00p 4292 38.00p 0.89% 59,648
CNA Centrica 148.15p 148.15 1.15p 0.78% 2,761,984
CPG Compass Group $31.13 31.13 $0.38 1.24% 633,894
CRDA Croda International 3,414.00p 3414 70.00p 2.09% 168,442
CTEC ConvaTec 219.80p 219.8 6.80p 3.19% 1,954,434
DCC DCC 6,430.00p 6430 -15.00p -0.23% 816,625
DGE Diageo 1,640.50p 1640.5 18.50p 1.14% 848,957
DPLM Diploma 7,755.00p 7755 5.00p 0.06% 243,613
EDV Endeavour Mining 4,143.00p 4143 70.00p 1.72% 155,437
ENT Entain 424.60p 424.6 1.00p 0.24% 3,602,819
EXPN Experian 2,662.00p 2662 88.00p 3.42% 2,305,856
EZJ easyJet 681.40p 681.4 0.40p 0.06% 1,086,347
FCIT F&C Investment Trust 350.40p 350.4 2.00p 0.57% 1,464,890
FRES Fresnillo 2,765.00p 2765 76.00p 2.83% 204,134
GAW Games Workshop 16,490.00p 16490 140.00p 0.86% 53,000
GLEN Glencore 585.20p 585.2 16.50p 2.9% 12,439,548
GSK Glaxosmithkline 1,766.50p 1766.5 31.00p 1.79% 1,804,073
HIK Hikma Pharmaceuticals 1,616.00p 1616 9.00p 0.56% 90,399
HLMA Halma 3,536.00p 3536 36.00p 1.03% 197,742
HLN Haleon 349.60p 349.6 5.30p 1.54% 18,718,688
HSBA HSBC Holdings 1,394.20p 1394.2 13.60p 0.99% 10,662,972
HSX Hiscox 1,849.00p 1849 27.00p 1.48% 578,540
HWDN Howden Joinery 764.00p 764 16.00p 2.14% 395,849
IAG International Airlines 421.70p 421.7 1.70p 0.4% 6,325,046
ICG Icg Plc 1,780.00p 1780 45.00p 2.59% 761,769
IHG InterContinental Hotels $159.40 159.4 $1.90 1.21% 72,574
III 3i Group 2,412.00p 2412 60.00p 2.55% 1,038,641
IMB Imperial Brands 2,654.00p 2654 40.00p 1.53% 656,526
IMI IMI 3,098.00p 3098 66.00p 2.18% 161,862
INF Informa 900.40p 900.4 9.40p 1.05% 1,323,607
ITRK Intertek Group 5,885.00p 5885 -5.00p -0.08% 179,128
JD. JD Sports 84.68p 84.68 0.66p 0.79% 4,536,117
KGF Kingfisher 324.10p 324.1 1.70p 0.53% 2,684,979
LAND Land Securities 603.50p 603.5 2.50p 0.42% 1,237,167
LGEN Legal & General 287.00p 287 1.50p 0.53% 4,948,332
LLOY Lloyds 101.35p 101.35 0.75p 0.75% 50,553,387
LMP LondonMetric 172.90p 172.9 0.90p 0.52% 3,017,665
LSEG London Stock Exchange 8,672.00p 8672 202.00p 2.38% 464,172
MKS Marks & Spencer 402.20p 402.2 6.10p 1.54% 4,795,709
MNDI Mondi 788.40p 788.4 23.40p 3.06% 579,917
MNG M&G 305.10p 305.1 0.70p 0.23% 1,487,672
MRO Melrose 442.60p 442.6 4.30p 0.98% 1,275,824
NG. National Grid 1,150.00p 1150 -2.50p -0.22% 6,850,144
NWG Natwest 643.60p 643.6 3.80p 0.59% 4,146,530
NXT Next 14,745.00p 14745 290.00p 2.01% 179,802
PCT Polar Capital Technology Trust 703.00p 703 -2.50p -0.35% 1,396,208
PRU Prudential 895.20p 895.2 7.60p 0.86% 3,244,032
PSH Pershing Square Holdings 3,776.00p 3776 42.00p 1.12% 119,754
PSN Persimmon 1,209.00p 1209 3.50p 0.29% 1,576,524
PSON Pearson 1,280.50p 1280.5 14.00p 1.11% 603,210
REL Relx 2,709.00p 2709 114.00p 4.39% 1,849,201
RIO Rio Tinto 7,084.00p 7084 62.00p 0.88% 826,905
RKT Reckitt 5,136.00p 5136 64.00p 1.26% 396,263
RMV Rightmove 485.90p 485.9 -16.70p -3.32% 2,091,120
RR. Rolls-Royce 1,372.40p 1372.4 5.40p 0.4% 5,057,329
RTO Rentokil Initial 303.90p 303.9 2.50p 0.83% 3,738,382
SBRY Sainsbury's 337.20p 337.2 4.80p 1.44% 8,077,070
SGE Sage Group 1,068.00p 1068 40.50p 3.94% 909,916
SGRO Segro 920.00p 920 12.00p 1.32% 874,684
SHEL Shell 3,790.50p 3790.5 10.00p 0.26% 3,261,021
SMIN Smiths Group 2,736.00p 2736 26.00p 0.96% 280,386
SMT Scottish Mortgage 1,642.00p 1642 19.00p 1.17% 938,370
SN. Smith & Nephew 1,028.00p 1028 24.50p 2.44% 498,559
SPX Spirax-Sarco 7,230.00p 7230 215.00p 3.06% 50,452
SSE SSE 2,453.00p 2453 16.00p 0.66% 328,465
STAN Standard Chartered 2,122.00p 2122 14.00p 0.66% 1,140,923
STJ St James's Place 1,039.50p 1039.5 19.50p 1.91% 260,780
SVT Severn Trent 3,114.00p 3114 18.00p 0.58% 80,260
TSCO Tesco 504.60p 504.6 4.20p 0.84% 6,852,402
TW. Taylor Wimpey 74.20p 74.2 -0.20p -0.27% 14,880,420
ULVR Unilever 4,678.00p 4678 52.00p 1.12% 1,115,833
UTG Unite 424.60p 424.6 4.80p 1.14% 1,528,710
UU. United Utilities 1,432.00p 1432 16.00p 1.13% 327,028
VOD Vodafone 119.50p 119.5 -4.90p -3.94% 24,930,433
WEIR Weir Group 2,636.00p 2636 98.00p 3.86% 293,784
WPP WPP 385.00p 385 12.70p 3.41% 3,319,859
WTB Whitbread 2,472.00p 2472 27.00p 1.1% 145,282
FTSE 100 Latest
Value10,551.63
Change110.03