Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 418.60p 18.20 4.55%
Rightmove 552.60p 17.80 3.33%
Weir Group 2,672.00p 58.00 2.22%
Melrose 487.80p 10.10 2.11%
Auto Trader 544.60p 11.00 2.06%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,354.00p -72.00 -2.1%
Natwest 660.80p -13.20 -1.96%
Lloyds 103.80p -2.05 -1.94%
Severn Trent 3,156.00p -60.00 -1.87%
Astrazeneca 12,468.00p -230.00 -1.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 287.40p 287.4 1.80p 0.63% 665,124
AAL Anglo American 4,032.00p 4032 -28.00p -0.69% 1,110,936
ABF AB Foods 1,928.50p 1928.5 -7.50p -0.39% 359,445
ADM Admiral 3,774.00p 3774 24.00p 0.64% 68,345
ALW Alliance Witan 1,391.00p 1391 0.00p 0% 467,418
ANTO Antofagasta 3,357.00p 3357 -69.00p -2.01% 319,561
AUTO Auto Trader 544.60p 544.6 11.00p 2.06% 1,861,015
AV. Aviva 711.40p 711.4 3.00p 0.42% 1,502,659
AZN Astrazeneca 12,470.00p 12470 -228.00p -1.8% 716,882
BA. BAE Systems 1,965.00p 1965 31.50p 1.63% 884,545
BARC Barclays 431.70p 431.7 -0.70p -0.16% 7,459,521
BATS British American Tobacco 4,428.00p 4428 62.00p 1.42% 1,825,014
BKG Berkeley Group 3,310.00p 3310 -18.00p -0.54% 18,206
BLND British Land 419.80p 419.8 -2.60p -0.62% 1,305,700
BNZL Bunzl 2,830.00p 2830 -12.00p -0.42% 181,704
BP. BP 607.10p 607.1 -3.40p -0.56% 5,897,834
BT.A BT 209.10p 209.1 2.20p 1.06% 3,465,772
BTRW Barratt Redrow 309.10p 309.1 -0.90p -0.29% 1,221,722
CCH Coca-Cola HBC 4,362.00p 4362 -68.00p -1.53% 167,429
CNA Centrica 149.20p 149.2 0.90p 0.61% 1,213,293
CPG Compass Group $32.63 32.63 $-0.09 -0.28% 405,401
CRDA Croda International 3,610.00p 3610 21.00p 0.59% 85,433
CTEC ConvaTec 237.20p 237.2 0.40p 0.17% 1,055,991
DCC DCC 6,440.00p 6440 10.00p 0.16% 134,242
DGE Diageo 1,764.50p 1764.5 8.50p 0.48% 997,399
DPLM Diploma 7,880.00p 7880 65.00p 0.83% 50,081
EDV Endeavour Mining 4,149.00p 4149 29.00p 0.7% 94,802
ENT Entain 443.40p 443.4 4.30p 0.98% 457,169
EXPN Experian 2,875.00p 2875 20.00p 0.7% 661,445
EZJ easyJet 683.60p 683.6 0.20p 0.03% 382,623
FCIT F&C Investment Trust 346.20p 346.2 -0.60p -0.17% 1,589,579
FRES Fresnillo 2,693.00p 2693 24.00p 0.9% 76,233
GAW Games Workshop 16,980.00p 16980 -110.00p -0.64% 25,637
GLEN Glencore 578.50p 578.5 4.40p 0.77% 8,460,276
GSK Glaxosmithkline 1,850.00p 1850 -18.50p -0.99% 1,599,485
HIK Hikma Pharmaceuticals 1,637.00p 1637 -5.00p -0.3% 184,502
HLMA Halma 3,410.00p 3410 12.00p 0.35% 247,253
HLN Haleon 372.10p 372.1 -2.70p -0.72% 3,872,558
HSBA HSBC Holdings 1,426.40p 1426.4 5.20p 0.37% 5,894,607
HSX Hiscox 1,856.00p 1856 4.00p 0.22% 247,917
HWDN Howden Joinery 782.50p 782.5 6.00p 0.77% 301,959
IAG International Airlines 416.60p 416.6 3.10p 0.75% 2,215,039
ICG Icg Plc 1,800.00p 1800 14.00p 0.78% 310,807
IHG InterContinental Hotels $168.80 168.8 $2.00 1.2% 44,345
III 3i Group 2,484.00p 2484 37.00p 1.51% 365,635
IMB Imperial Brands 2,850.00p 2850 24.00p 0.85% 575,168
IMI IMI 2,992.00p 2992 42.00p 1.42% 85,168
INF Informa 891.20p 891.2 8.80p 1% 468,703
ITRK Intertek Group 5,915.00p 5915 -5.00p -0.08% 37,094
JD. JD Sports 92.84p 92.84 0.58p 0.63% 2,950,081
KGF Kingfisher 341.40p 341.4 2.30p 0.68% 624,535
LAND Land Securities 648.00p 648 -3.50p -0.54% 357,171
LGEN Legal & General 296.50p 296.5 2.00p 0.68% 3,352,343
LLOY Lloyds 103.80p 103.8 -2.05p -1.94% 45,772,218
LMP LondonMetric 178.70p 178.7 -0.40p -0.22% 1,611,323
LSEG London Stock Exchange 8,792.00p 8792 108.00p 1.24% 247,299
MKS Marks & Spencer 413.40p 413.4 1.10p 0.27% 1,483,640
MNDI Mondi 748.40p 748.4 -4.60p -0.61% 73,827
MNG M&G 312.40p 312.4 1.80p 0.58% 964,483
MRO Melrose 487.80p 487.8 10.10p 2.11% 665,171
NG. National Grid 1,191.50p 1191.5 -2.00p -0.17% 2,038,493
NWG Natwest 660.80p 660.8 -13.20p -1.96% 5,380,861
NXT Next 15,345.00p 15345 140.00p 0.92% 43,393
PCT Polar Capital Technology Trust 645.00p 645 -1.50p -0.23% 876,049
PRU Prudential 903.00p 903 3.60p 0.4% 3,342,682
PSH Pershing Square Holdings 3,834.00p 3834 60.00p 1.59% 36,000
PSN Persimmon 1,256.00p 1256 -7.50p -0.59% 149,464
PSON Pearson 1,380.50p 1380.5 27.50p 2.03% 492,651
REL Relx 2,937.00p 2937 51.00p 1.77% 1,239,567
RIO Rio Tinto 6,735.00p 6735 -41.00p -0.61% 712,121
RKT Reckitt 5,486.00p 5486 0.00p 0% 209,725
RMV Rightmove 552.60p 552.6 17.80p 3.33% 919,780
RR. Rolls-Royce 1,363.80p 1363.8 1.00p 0.07% 2,768,960
RTO Rentokil Initial 314.20p 314.2 2.70p 0.87% 859,294
SBRY Sainsbury's 350.60p 350.6 -0.20p -0.06% 1,087,570
SGE Sage Group 1,150.50p 1150.5 17.00p 1.5% 321,160
SGRO Segro 918.60p 918.6 -4.80p -0.52% 599,914
SHEL Shell 3,882.00p 3882 -26.00p -0.67% 2,169,403
SMIN Smiths Group 2,706.00p 2706 35.00p 1.31% 111,561
SMT Scottish Mortgage 1,589.00p 1589 -6.00p -0.38% 663,100
SN. Smith & Nephew 1,090.50p 1090.5 2.50p 0.23% 320,916
SPX Spirax-Sarco 7,395.00p 7395 60.00p 0.82% 50,933
SSE SSE 2,542.00p 2542 2.00p 0.08% 600,006
STAN Standard Chartered 2,137.00p 2137 9.00p 0.42% 861,653
STJ St James's Place 1,070.50p 1070.5 9.50p 0.9% 366,721
SVT Severn Trent 3,156.00p 3156 -60.00p -1.87% 344,695
TSCO Tesco 532.40p 532.4 -2.20p -0.41% 3,104,584
TW. Taylor Wimpey 76.86p 76.86 0.18p 0.23% 8,726,397
ULVR Unilever 4,884.00p 4884 -31.50p -0.64% 1,046,490
UTG Unite 445.60p 445.6 2.80p 0.63% 209,923
UU. United Utilities 1,471.00p 1471 -12.00p -0.81% 274,580
VOD Vodafone 121.05p 121.05 0.85p 0.71% 13,777,109
WEIR Weir Group 2,672.00p 2672 58.00p 2.22% 406,691
WPP WPP 418.60p 418.6 18.20p 4.55% 1,884,282
WTB Whitbread 2,587.00p 2587 1.00p 0.04% 247,821
FTSE 100 Latest
Value10,829.42
Change-10.93