Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 385.90p 24.60 6.81%
Relx 2,718.00p 129.00 4.98%
London Stock Exchange 8,942.00p 374.00 4.37%
Experian 2,994.00p 118.00 4.1%
Auto Trader 517.00p 16.20 3.23%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 147.25p -2.35 -1.57%
Mondi 844.20p -11.20 -1.31%
Aviva 722.60p -8.80 -1.2%
Haleon 362.10p -3.90 -1.07%
Kingfisher 294.40p -3.10 -1.04%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.60p 351.6 10.00p 2.93% 889,604
AAL Anglo American 4,201.00p 4201 67.00p 1.62% 2,779,495
ABF AB Foods 2,058.00p 2058 27.00p 1.33% 334,263
ADM Admiral 3,896.00p 3896 -38.00p -0.97% 114,994
ALW Alliance Witan 1,367.00p 1367 8.00p 0.59% 208,065
ANTO Antofagasta 3,867.00p 3867 18.00p 0.47% 270,046
AUTO Auto Trader 517.40p 517.4 16.60p 3.31% 708,803
AV. Aviva 723.20p 723.2 -8.20p -1.12% 2,690,649
AZN Astrazeneca 12,204.00p 12204 228.00p 1.9% 756,860
BA. BAE Systems 1,972.50p 1972.5 -15.00p -0.75% 1,707,075
BARC Barclays 491.60p 491.6 8.15p 1.69% 14,757,912
BATS British American Tobacco 4,154.00p 4154 28.00p 0.68% 1,389,234
BEZ Beazley 1,298.50p 1298.5 0.50p 0.04% 535,411
BKG Berkeley Group 3,422.00p 3422 2.00p 0.06% 55,820
BLND British Land 414.40p 414.4 1.40p 0.34% 1,444,745
BNZL Bunzl 2,692.00p 2692 -22.00p -0.81% 314,988
BP. BP 538.50p 538.5 -4.00p -0.74% 9,599,301
BT.A BT 205.90p 205.9 2.00p 0.98% 2,094,927
BTRW Barratt Redrow 304.10p 304.1 -0.40p -0.13% 2,599,170
CCH Coca-Cola HBC 4,600.00p 4600 20.00p 0.44% 271,537
CNA Centrica 147.35p 147.35 -2.25p -1.5% 4,449,043
CPG Compass Group $31.31 31.31 $0.89 2.93% 753,463
CRDA Croda International 3,355.00p 3355 3.00p 0.09% 342,861
CTEC ConvaTec 233.80p 233.8 0.20p 0.09% 1,031,536
DCC DCC 6,320.00p 6320 -10.00p -0.16% 436,391
DGE Diageo 1,680.00p 1680 -13.00p -0.77% 804,177
DPLM Diploma 7,190.00p 7190 55.00p 0.77% 344,949
EDV Endeavour Mining 4,731.00p 4731 162.00p 3.55% 124,203
ENT Entain 527.60p 527.6 10.00p 1.93% 865,293
EXPN Experian 2,995.00p 2995 119.00p 4.14% 476,793
EZJ easyJet 673.20p 673.2 0.00p 0% 2,887,498
FCIT F&C Investment Trust 342.80p 342.8 1.20p 0.35% 868,069
FRES Fresnillo 3,147.00p 3147 73.00p 2.37% 255,679
GAW Games Workshop 18,360.00p 18360 270.00p 1.49% 9,395
GLEN Glencore 610.60p 610.6 14.70p 2.47% 10,355,650
GSK Glaxosmithkline 1,891.00p 1891 29.50p 1.58% 1,591,381
HIK Hikma Pharmaceuticals 1,622.00p 1622 7.00p 0.43% 39,874
HLMA Halma 3,572.00p 3572 4.00p 0.11% 453,747
HLN Haleon 362.20p 362.2 -3.80p -1.04% 8,539,124
HSBA HSBC Holdings 1,561.20p 1561.2 16.00p 1.04% 6,816,204
HSX Hiscox 1,872.00p 1872 10.00p 0.54% 999,253
HWDN Howden Joinery 774.50p 774.5 4.00p 0.52% 2,858,435
IAG International Airlines 428.30p 428.3 8.90p 2.12% 3,955,654
ICG Icg Plc 1,937.00p 1937 21.00p 1.1% 162,200
IHG InterContinental Hotels $160.35 160.35 $-0.45 -0.28% 59,180
III 3i Group 2,823.00p 2823 67.00p 2.43% 679,471
IMB Imperial Brands 2,526.00p 2526 8.00p 0.32% 605,708
IMI IMI 3,026.00p 3026 -16.00p -0.53% 355,161
INF Informa 901.40p 901.4 22.80p 2.6% 793,310
ITRK Intertek Group 5,850.00p 5850 5.00p 0.09% 330,398
JD. JD Sports 83.06p 83.06 1.06p 1.29% 26,855,855
KGF Kingfisher 294.80p 294.8 -2.70p -0.91% 2,090,277
LAND Land Securities 654.50p 654.5 -1.50p -0.23% 2,806,598
LGEN Legal & General 291.10p 291.1 3.70p 1.29% 4,873,154
LLOY Lloyds 112.30p 112.3 1.85p 1.67% 65,444,596
LMP LondonMetric 183.90p 183.9 1.70p 0.93% 3,585,871
LSEG London Stock Exchange 8,952.00p 8952 384.00p 4.48% 677,518
MKS Marks & Spencer 388.40p 388.4 4.00p 1.04% 1,794,138
MNDI Mondi 846.20p 846.2 -9.20p -1.08% 146,108
MNG M&G 346.60p 346.6 3.50p 1.02% 4,374,005
MRO Melrose 500.60p 500.6 14.50p 2.98% 1,155,850
NG. National Grid 1,143.00p 1143 -4.50p -0.39% 3,259,440
NWG Natwest 693.40p 693.4 6.80p 0.99% 2,931,857
NXT Next 15,305.00p 15305 130.00p 0.86% 76,774
PCT Polar Capital Technology Trust 628.50p 628.5 -4.50p -0.71% 1,075,795
PRU Prudential 1,023.00p 1023 19.50p 1.94% 1,771,826
PSH Pershing Square Holdings 3,910.00p 3910 70.00p 1.82% 42,129
PSN Persimmon 1,133.50p 1133.5 -4.50p -0.4% 1,104,700
PSON Pearson 1,208.50p 1208.5 9.50p 0.79% 311,876
REL Relx 2,716.00p 2716 127.00p 4.91% 1,869,203
RIO Rio Tinto 7,662.00p 7662 85.00p 1.12% 348,174
RKT Reckitt 5,182.00p 5182 -44.00p -0.84% 426,555
RMV Rightmove 501.60p 501.6 13.60p 2.79% 736,211
RR. Rolls-Royce 1,478.20p 1478.2 9.20p 0.63% 2,241,106
RTO Rentokil Initial 355.40p 355.4 0.10p 0.03% 7,347,240
SBRY Sainsbury's 337.00p 337 3.00p 0.9% 1,123,438
SDR Schroders 584.50p 584.5 0.50p 0.09% 1,165,346
SGE Sage Group 1,080.50p 1080.5 25.50p 2.42% 431,681
SGRO Segro 942.00p 942 -1.00p -0.11% 1,039,733
SHEL Shell 3,418.50p 3418.5 -24.50p -0.71% 3,204,321
SMIN Smiths Group 2,544.00p 2544 6.00p 0.24% 181,869
SMT Scottish Mortgage 1,485.50p 1485.5 20.50p 1.4% 506,058
SN. Smith & Nephew 1,072.50p 1072.5 10.00p 0.94% 858,624
SPX Spirax-Sarco 6,860.00p 6860 -10.00p -0.15% 22,408
SSE SSE 2,353.00p 2353 -6.00p -0.25% 1,621,898
STAN Standard Chartered 2,210.00p 2210 6.00p 0.27% 836,927
STJ St James's Place 1,155.50p 1155.5 11.50p 1.01% 1,200,001
SVT Severn Trent 2,980.00p 2980 -6.00p -0.2% 148,813
TSCO Tesco 470.80p 470.8 3.90p 0.84% 1,923,492
TW. Taylor Wimpey 81.80p 81.8 0.34p 0.42% 5,371,189
ULVR Unilever 4,768.00p 4768 -14.50p -0.3% 775,955
UTG Unite 495.40p 495.4 3.80p 0.77% 455,600
UU. United Utilities 1,359.00p 1359 -3.00p -0.22% 638,665
VOD Vodafone 123.25p 123.25 3.85p 3.22% 28,924,057
WEIR Weir Group 2,708.00p 2708 52.00p 1.96% 551,510
WPP WPP 386.30p 386.3 25.00p 6.92% 1,594,609
WTB Whitbread 2,402.00p 2402 6.00p 0.25% 285,510
FTSE 100 Latest
Value10,851.37
Change94.92