Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Experian 2,835.00p 139.00 5.16%
Rightmove 525.80p 22.20 4.41%
BT 206.90p 8.45 4.26%
Compass Group $32.67 1.33 4.24%
Sage Group 1,115.50p 42.50 3.96%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 742.00p -75.20 -9.2%
Antofagasta 3,372.00p -200.00 -5.6%
Polar Capital Technology Trust 641.00p -37.00 -5.46%
Weir Group 2,592.00p -130.00 -4.78%
Halma 3,328.00p -152.00 -4.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 281.80p 281.8 3.20p 1.15% 1,472,020
AAL Anglo American 4,008.00p 4008 -72.00p -1.76% 1,874,075
ABF AB Foods 1,943.50p 1943.5 46.00p 2.42% 284,288
ADM Admiral 3,750.00p 3750 96.00p 2.63% 252,442
ALW Alliance Witan 1,392.00p 1392 -13.00p -0.93% 479,112
ANTO Antofagasta 3,372.00p 3372 -200.00p -5.6% 804,078
AUTO Auto Trader 529.20p 529.2 16.80p 3.28% 1,811,267
AV. Aviva 709.20p 709.2 13.20p 1.9% 7,164,328
AZN Astrazeneca 12,690.00p 12690 390.00p 3.17% 1,406,204
BA. BAE Systems 1,927.50p 1927.5 28.50p 1.5% 2,366,179
BARC Barclays 430.80p 430.8 -1.00p -0.23% 21,196,257
BATS British American Tobacco 4,397.00p 4397 137.00p 3.22% 1,419,476
BKG Berkeley Group 3,306.00p 3306 70.00p 2.16% 40,823
BLND British Land 419.80p 419.8 12.00p 2.94% 1,508,038
BNZL Bunzl 2,854.00p 2854 70.00p 2.51% 1,049,033
BP. BP 611.20p 611.2 -3.00p -0.49% 12,103,603
BT.A BT 206.90p 206.9 8.45p 4.26% 27,331,814
BTRW Barratt Redrow 310.20p 310.2 6.10p 2.01% 4,701,618
CCH Coca-Cola HBC 4,442.00p 4442 92.00p 2.11% 1,337,737
CNA Centrica 148.25p 148.25 -1.10p -0.74% 6,539,550
CPG Compass Group $32.67 32.67 $1.33 4.24% 821,406
CRDA Croda International 3,555.00p 3555 12.00p 0.34% 257,825
CTEC ConvaTec 235.80p 235.8 1.20p 0.51% 2,115,242
DCC DCC 6,435.00p 6435 5.00p 0.08% 115,014
DGE Diageo 1,763.00p 1763 23.50p 1.35% 2,296,828
DPLM Diploma 7,725.00p 7725 -205.00p -2.59% 190,107
EDV Endeavour Mining 4,053.00p 4053 62.00p 1.55% 575,830
ENT Entain 438.00p 438 -6.40p -1.44% 1,317,951
EXPN Experian 2,835.00p 2835 139.00p 5.16% 805,479
EZJ easyJet 682.60p 682.6 6.40p 0.95% 5,774,945
FCIT F&C Investment Trust 346.40p 346.4 -3.20p -0.92% 1,548,196
FRES Fresnillo 2,627.00p 2627 37.00p 1.43% 221,419
GAW Games Workshop 17,050.00p 17050 270.00p 1.61% 21,268
GLEN Glencore 566.20p 566.2 -11.10p -1.92% 18,444,988
GSK Glaxosmithkline 1,863.00p 1863 47.00p 2.59% 3,758,689
HIK Hikma Pharmaceuticals 1,640.00p 1640 38.00p 2.37% 197,934
HLMA Halma 3,328.00p 3328 -152.00p -4.37% 1,036,635
HLN Haleon 375.10p 375.1 13.00p 3.59% 17,070,604
HSBA HSBC Holdings 1,419.40p 1419.4 -3.20p -0.22% 6,097,565
HSX Hiscox 1,864.00p 1864 9.00p 0.49% 203,088
HWDN Howden Joinery 776.00p 776 0.50p 0.06% 425,853
IAG International Airlines 414.50p 414.5 2.00p 0.48% 7,316,475
ICG Icg Plc 1,772.00p 1772 15.00p 0.85% 1,323,361
IHG InterContinental Hotels $164.75 164.75 $4.75 2.97% 373,059
III 3i Group 2,467.00p 2467 61.00p 2.54% 904,371
IMB Imperial Brands 2,853.00p 2853 75.00p 2.7% 1,177,032
IMI IMI 2,914.00p 2914 -90.00p -3% 238,767
INF Informa 877.20p 877.2 5.40p 0.62% 925,064
ITRK Intertek Group 5,915.00p 5915 0.00p 0% 36,542
JD. JD Sports 91.88p 91.88 3.44p 3.89% 8,883,631
KGF Kingfisher 340.40p 340.4 9.40p 2.84% 2,155,571
LAND Land Securities 648.50p 648.5 13.00p 2.05% 3,558,048
LGEN Legal & General 294.20p 294.2 2.00p 0.68% 10,662,881
LLOY Lloyds 105.40p 105.4 0.65p 0.62% 99,247,280
LMP LondonMetric 179.50p 179.5 1.60p 0.9% 8,284,429
LSEG London Stock Exchange 8,682.00p 8682 284.00p 3.38% 873,341
MKS Marks & Spencer 412.40p 412.4 5.10p 1.25% 4,253,283
MNDI Mondi 742.00p 742 -75.20p -9.2% 1,509,661
MNG M&G 309.40p 309.4 1.20p 0.39% 1,531,309
MRO Melrose 475.10p 475.1 3.20p 0.68% 4,272,091
NG. National Grid 1,198.00p 1198 12.50p 1.05% 7,914,838
NWG Natwest 673.20p 673.2 4.20p 0.63% 8,609,376
NXT Next 15,195.00p 15195 440.00p 2.98% 73,140
PCT Polar Capital Technology Trust 641.00p 641 -37.00p -5.46% 3,128,918
PRU Prudential 898.00p 898 0.00p 0% 6,307,086
PSH Pershing Square Holdings 3,786.00p 3786 -40.00p -1.05% 82,101
PSN Persimmon 1,263.00p 1263 8.00p 0.64% 907,859
PSON Pearson 1,352.50p 1352.5 42.50p 3.24% 682,274
REL Relx 2,887.00p 2887 112.00p 4.04% 2,078,935
RIO Rio Tinto 6,729.00p 6729 -194.00p -2.8% 2,029,162
RKT Reckitt 5,500.00p 5500 136.00p 2.54% 619,964
RMV Rightmove 525.80p 525.8 22.20p 4.41% 2,919,286
RR. Rolls-Royce 1,342.00p 1342 -19.40p -1.43% 6,720,001
RTO Rentokil Initial 312.30p 312.3 5.80p 1.89% 4,353,813
SBRY Sainsbury's 351.40p 351.4 7.00p 2.03% 2,636,695
SGE Sage Group 1,116.50p 1116.5 43.50p 4.05% 3,916,412
SGRO Segro 920.80p 920.8 -24.40p -2.58% 1,640,875
SHEL Shell 3,916.50p 3916.5 5.00p 0.13% 4,030,802
SMIN Smiths Group 2,659.00p 2659 -63.00p -2.31% 248,151
SMT Scottish Mortgage 1,576.50p 1576.5 -37.00p -2.29% 1,413,591
SN. Smith & Nephew 1,085.00p 1085 35.00p 3.33% 841,652
SPX Spirax-Sarco 7,225.00p 7225 -100.00p -1.37% 153,491
SSE SSE 2,553.00p 2553 32.00p 1.27% 916,305
STAN Standard Chartered 2,101.00p 2101 -8.00p -0.38% 1,956,871
STJ St James's Place 1,051.00p 1051 20.50p 1.99% 305,388
SVT Severn Trent 3,216.00p 3216 96.00p 3.08% 148,059
TSCO Tesco 533.80p 533.8 7.40p 1.41% 12,872,778
TW. Taylor Wimpey 77.00p 77 1.62p 2.15% 23,256,091
ULVR Unilever 4,955.50p 4955.5 126.50p 2.62% 1,628,815
UTG Unite 443.40p 443.4 5.80p 1.33% 462,782
UU. United Utilities 1,484.00p 1484 40.00p 2.77% 486,691
VOD Vodafone 120.10p 120.1 2.35p 2% 18,316,080
WEIR Weir Group 2,590.00p 2590 -132.00p -4.85% 984,549
WPP WPP 398.80p 398.8 10.20p 2.62% 1,052,559
WTB Whitbread 2,619.00p 2619 79.00p 3.11% 236,470
FTSE 100 Latest
Value10,820.37
Change95.51