Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 590.00p 22.50 3.96%
Spirax-Sarco 7,620.00p 265.00 3.6%
Halma 3,564.00p 94.00 2.71%
BP 567.00p 14.80 2.68%
Informa 881.80p 22.80 2.65%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 78.70p -3.70 -4.49%
JD Sports 94.66p -2.94 -3.01%
Persimmon 1,252.50p -28.50 -2.22%
Berkeley Group 3,560.00p -76.00 -2.09%
Glaxosmithkline 1,887.00p -30.00 -1.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 287.00p 287 0.80p 0.28% 3,508,847
AAL Anglo American 3,904.00p 3904 86.00p 2.25% 4,671,753
ABF AB Foods 1,984.00p 1984 -25.00p -1.24% 567,208
ADM Admiral 3,880.00p 3880 -4.00p -0.1% 560,139
ALW Alliance Witan 1,378.00p 1378 18.00p 1.32% 394,393
ANTO Antofagasta 3,309.00p 3309 75.00p 2.32% 826,510
AUTO Auto Trader 562.60p 562.6 5.00p 0.9% 3,805,350
AV. Aviva 736.20p 736.2 11.40p 1.57% 5,719,746
AZN Astrazeneca 13,896.00p 13896 12.00p 0.09% 1,015,710
BA. BAE Systems 1,917.50p 1917.5 -7.50p -0.39% 5,072,224
BARC Barclays 434.75p 434.75 4.70p 1.09% 29,956,995
BATS British American Tobacco 4,546.00p 4546 5.00p 0.11% 1,498,047
BKG Berkeley Group 3,560.00p 3560 -76.00p -2.09% 198,765
BLND British Land 429.40p 429.4 -0.60p -0.14% 2,110,067
BNZL Bunzl 2,892.00p 2892 36.00p 1.26% 446,255
BP. BP 567.00p 567 14.80p 2.68% 24,275,425
BT.A BT 213.40p 213.4 3.50p 1.67% 25,658,053
BTRW Barratt Redrow 325.80p 325.8 -2.60p -0.79% 4,456,919
CCH Coca-Cola HBC 4,330.00p 4330 82.00p 1.93% 901,490
CNA Centrica 154.90p 154.9 1.45p 0.94% 8,120,631
CPG Compass Group $33.57 33.57 $0.46 1.39% 1,345,964
CRDA Croda International 3,703.00p 3703 62.00p 1.7% 528,892
CTEC ConvaTec 253.40p 253.4 4.80p 1.93% 4,575,344
DCC DCC 6,455.00p 6455 -5.00p -0.08% 326,389
DGE Diageo 1,876.00p 1876 -19.50p -1.03% 3,592,413
DPLM Diploma 7,340.00p 7340 140.00p 1.94% 375,979
EDV Endeavour Mining 4,127.00p 4127 28.00p 0.68% 431,616
ENT Entain 478.10p 478.1 9.20p 1.96% 2,745,921
EXPN Experian 2,961.00p 2961 -14.00p -0.47% 1,155,117
EZJ easyJet 689.00p 689 -1.60p -0.23% 1,834,235
FCIT F&C Investment Trust 340.20p 340.2 6.00p 1.8% 1,085,175
FRES Fresnillo 2,519.00p 2519 6.00p 0.24% 398,328
GAW Games Workshop 16,700.00p 16700 250.00p 1.52% 50,764
GLEN Glencore 515.70p 515.7 11.10p 2.2% 16,004,843
GSK Glaxosmithkline 1,887.00p 1887 -30.00p -1.56% 3,811,898
HIK Hikma Pharmaceuticals 1,644.00p 1644 19.00p 1.17% 1,092,047
HLMA Halma 3,564.00p 3564 94.00p 2.71% 858,586
HLN Haleon 339.20p 339.2 4.20p 1.25% 32,323,349
HSBA HSBC Holdings 1,355.60p 1355.6 14.20p 1.06% 21,614,877
HSX Hiscox 1,941.00p 1941 15.00p 0.78% 583,747
HWDN Howden Joinery 853.00p 853 -2.50p -0.29% 982,602
IAG International Airlines 458.50p 458.5 1.80p 0.39% 9,429,473
ICG Icg Plc 1,954.00p 1954 1.00p 0.05% 883,957
IHG InterContinental Hotels $181.05 181.05 $2.05 1.15% 315,691
III 3i Group 2,565.00p 2565 1.00p 0.04% 1,665,808
IMB Imperial Brands 2,890.00p 2890 -3.00p -0.1% 2,898,141
IMI IMI 2,936.00p 2936 52.00p 1.8% 940,261
INF Informa 881.80p 881.8 22.80p 2.65% 3,400,227
ITRK Intertek Group 5,935.00p 5935 0.00p 0% 310,843
JD. JD Sports 94.66p 94.66 -2.94p -3.01% 8,454,916
KGF Kingfisher 369.90p 369.9 -4.20p -1.12% 6,171,232
LAND Land Securities 681.50p 681.5 3.00p 0.44% 2,315,722
LGEN Legal & General 309.90p 309.9 1.20p 0.39% 13,524,723
LLOY Lloyds 98.04p 98.04 1.30p 1.34% 121,413,847
LMP LondonMetric 187.60p 187.6 -0.20p -0.11% 4,467,292
LSEG London Stock Exchange 9,638.00p 9638 244.00p 2.6% 728,443
MKS Marks & Spencer 456.20p 456.2 0.80p 0.18% 11,397,971
MNDI Mondi 784.80p 784.8 3.60p 0.46% 639,014
MNG M&G 330.30p 330.3 1.70p 0.52% 3,778,594
MRO Melrose 488.60p 488.6 9.50p 1.98% 2,378,547
NG. National Grid 1,248.00p 1248 1.50p 0.12% 5,552,216
NWG Natwest 600.00p 600 8.20p 1.39% 10,543,763
NXT Next 15,790.00p 15790 135.00p 0.86% 144,376
PCT Polar Capital Technology Trust 590.00p 590 22.50p 3.96% 4,005,272
PRU Prudential 961.20p 961.2 5.40p 0.56% 6,080,912
PSH Pershing Square Holdings 3,970.00p 3970 18.00p 0.46% 98,974
PSN Persimmon 1,252.50p 1252.5 -28.50p -2.22% 2,133,468
PSON Pearson 1,294.00p 1294 5.00p 0.39% 1,434,472
REL Relx 3,000.00p 3000 28.00p 0.94% 5,232,838
RIO Rio Tinto 6,385.00p 6385 62.00p 0.98% 1,214,251
RKT Reckitt 5,654.00p 5654 -2.00p -0.04% 738,550
RMV Rightmove 563.80p 563.8 5.60p 1% 3,714,388
RR. Rolls-Royce 1,342.60p 1342.6 11.80p 0.89% 9,052,678
RTO Rentokil Initial 351.20p 351.2 -3.20p -0.9% 5,309,329
SBRY Sainsbury's 348.70p 348.7 -2.10p -0.6% 11,396,044
SGE Sage Group 1,160.00p 1160 11.50p 1% 1,599,504
SGRO Segro 922.00p 922 2.80p 0.3% 1,590,655
SHEL Shell 3,670.50p 3670.5 46.00p 1.27% 6,842,613
SMIN Smiths Group 2,709.00p 2709 63.00p 2.38% 602,724
SMT Scottish Mortgage 1,512.50p 1512.5 11.00p 0.73% 2,255,460
SN. Smith & Nephew 1,155.00p 1155 16.50p 1.45% 2,714,639
SPX Spirax-Sarco 7,620.00p 7620 265.00p 3.6% 322,580
SSE SSE 2,688.00p 2688 18.00p 0.67% 1,294,587
STAN Standard Chartered 2,219.00p 2219 45.00p 2.07% 5,581,665
STJ St James's Place 1,156.00p 1156 13.50p 1.18% 849,044
SVT Severn Trent 3,296.00p 3296 -2.00p -0.06% 337,192
TSCO Tesco 550.60p 550.6 0.00p 0% 10,910,068
TW. Taylor Wimpey 78.70p 78.7 -3.70p -4.49% 56,111,283
ULVR Unilever 4,916.00p 4916 -23.00p -0.47% 2,877,971
UTG Unite 486.80p 486.8 -0.20p -0.04% 930,018
UU. United Utilities 1,540.00p 1540 -2.00p -0.13% 1,189,753
VOD Vodafone 117.35p 117.35 1.60p 1.38% 40,765,905
WEIR Weir Group 2,396.00p 2396 28.00p 1.18% 744,490
WPP WPP 420.50p 420.5 5.30p 1.28% 5,041,815
WTB Whitbread 2,815.00p 2815 16.00p 0.57% 200,242
FTSE 100 Latest
Value10,835.47
Change83.88