Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 503.80p 0.00 0%
National Grid 1,212.00p 0.00 0%
London Stock Exchange 8,460.00p 0.00 0%
Informa 875.00p 0.00 0%
Experian 2,542.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,912.00p 0.00 0%
Fresnillo 2,972.00p 0.00 0%
Unite 512.00p 0.00 0%
Endeavour Mining 4,042.00p 0.00 0%
Admiral 3,254.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.40p 350.4 0.00p 0% 0
AAL Anglo American 3,890.00p 3890 0.00p 0% 0
ABF AB Foods 1,885.00p 1885 0.00p 0% 0
ADM Admiral 3,254.00p 3254 0.00p 0% 0
ALW Alliance Witan 1,338.00p 1338 0.00p 0% 0
ANTO Antofagasta 3,912.00p 3912 0.00p 0% 0
AUTO Auto Trader 478.00p 478 0.00p 0% 0
AV. Aviva 634.80p 634.8 0.00p 0% 0
AZN Astrazeneca 13,234.00p 13234 0.00p 0% 0
BA. BAE Systems 1,846.50p 1846.5 0.00p 0% 0
BARC Barclays 496.45p 496.45 0.00p 0% 0
BATS British American Tobacco 4,337.00p 4337 0.00p 0% 0
BEZ Beazley 1,284.50p 1284.5 0.00p 0% 0
BKG Berkeley Group 3,522.00p 3522 0.00p 0% 0
BLND British Land 400.60p 400.6 0.00p 0% 0
BNZL Bunzl 2,474.00p 2474 0.00p 0% 0
BP. BP 503.80p 503.8 0.00p 0% 0
BT.A BT 195.70p 195.7 0.00p 0% 0
BTRW Barratt Redrow 261.00p 261 0.00p 0% 0
CCH Coca-Cola HBC 4,542.00p 4542 0.00p 0% 0
CNA Centrica 172.65p 172.65 0.00p 0% 0
CPG Compass Group $32.20 32.2 $0.00 0% 0
CRDA Croda International 3,118.00p 3118 0.00p 0% 0
CTEC ConvaTec 207.00p 207 0.00p 0% 0
DCC DCC 6,200.00p 6200 0.00p 0% 0
DGE Diageo 1,530.00p 1530 0.00p 0% 0
DPLM Diploma 7,200.00p 7200 0.00p 0% 0
EDV Endeavour Mining 4,042.00p 4042 0.00p 0% 0
ENT Entain 545.40p 545.4 0.00p 0% 0
EXPN Experian 2,542.00p 2542 0.00p 0% 0
EZJ easyJet 504.00p 504 0.00p 0% 0
FCIT F&C Investment Trust 349.80p 349.8 0.00p 0% 0
FRES Fresnillo 2,972.00p 2972 0.00p 0% 0
GAW Games Workshop 20,360.00p 20360 0.00p 0% 0
GLEN Glencore 557.00p 557 0.00p 0% 0
GSK Glaxosmithkline 1,925.50p 1925.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,457.00p 1457 0.00p 0% 0
HLMA Halma 3,960.00p 3960 0.00p 0% 0
HLN Haleon 334.00p 334 0.00p 0% 0
HSBA HSBC Holdings 1,431.60p 1431.6 0.00p 0% 0
HSX Hiscox 1,780.00p 1780 0.00p 0% 0
HWDN Howden Joinery 808.00p 808 0.00p 0% 0
IAG International Airlines 454.80p 454.8 0.00p 0% 0
ICG Icg Plc 1,726.00p 1726 0.00p 0% 0
IHG InterContinental Hotels $169.25 169.25 $0.00 0% 0
III 3i Group 2,202.00p 2202 0.00p 0% 0
IMB Imperial Brands 2,732.00p 2732 0.00p 0% 0
IMI IMI 3,038.00p 3038 0.00p 0% 0
INF Informa 875.00p 875 0.00p 0% 0
ITRK Intertek Group 5,805.00p 5805 0.00p 0% 0
JD. JD Sports 85.34p 85.34 0.00p 0% 0
KGF Kingfisher 279.70p 279.7 0.00p 0% 0
LAND Land Securities 620.50p 620.5 0.00p 0% 0
LGEN Legal & General 283.20p 283.2 0.00p 0% 0
LLOY Lloyds 105.10p 105.1 0.00p 0% 0
LMP LondonMetric 182.90p 182.9 0.00p 0% 0
LSEG London Stock Exchange 8,460.00p 8460 0.00p 0% 0
MKS Marks & Spencer 347.90p 347.9 0.00p 0% 0
MNDI Mondi 720.60p 720.6 0.00p 0% 0
MNG M&G 331.00p 331 0.00p 0% 0
MRO Melrose 471.00p 471 0.00p 0% 0
NG. National Grid 1,212.00p 1212 0.00p 0% 0
NWG Natwest 637.80p 637.8 0.00p 0% 0
NXT Next 14,140.00p 14140 0.00p 0% 0
PCT Polar Capital Technology Trust 725.50p 725.5 0.00p 0% 0
PRU Prudential 1,006.50p 1006.5 0.00p 0% 0
PSH Pershing Square Holdings 3,876.00p 3876 0.00p 0% 0
PSN Persimmon 1,031.50p 1031.5 0.00p 0% 0
PSON Pearson 1,135.50p 1135.5 0.00p 0% 0
REL Relx 2,377.00p 2377 0.00p 0% 0
RIO Rio Tinto 7,394.00p 7394 0.00p 0% 0
RKT Reckitt 4,614.00p 4614 0.00p 0% 0
RMV Rightmove 417.90p 417.9 0.00p 0% 0
RR. Rolls-Royce 1,408.20p 1408.2 0.00p 0% 0
RTO Rentokil Initial 429.00p 429 0.00p 0% 0
SBRY Sainsbury's 300.20p 300.2 0.00p 0% 0
SDR Schroders 585.00p 585 0.00p 0% 0
SGE Sage Group 812.60p 812.6 0.00p 0% 0
SGRO Segro 739.80p 739.8 0.00p 0% 0
SHEL Shell 2,993.50p 2993.5 0.00p 0% 0
SMIN Smiths Group 2,589.00p 2589 0.00p 0% 0
SMT Scottish Mortgage 1,461.00p 1461 0.00p 0% 0
SN. Smith & Nephew 1,125.00p 1125 0.00p 0% 0
SPX Spirax-Sarco 7,050.00p 7050 0.00p 0% 0
SSE SSE 2,325.00p 2325 0.00p 0% 0
STAN Standard Chartered 2,044.00p 2044 0.00p 0% 0
STJ St James's Place 1,145.50p 1145.5 0.00p 0% 0
SVT Severn Trent 2,842.00p 2842 0.00p 0% 0
TSCO Tesco 440.80p 440.8 0.00p 0% 0
TW. Taylor Wimpey 78.96p 78.96 0.00p 0% 0
ULVR Unilever 4,363.50p 4363.5 0.00p 0% 0
UTG Unite 512.00p 512 0.00p 0% 0
UU. United Utilities 1,289.00p 1289 0.00p 0% 0
VOD Vodafone 107.00p 107 0.00p 0% 0
WEIR Weir Group 2,430.00p 2430 0.00p 0% 0
WPP WPP 271.40p 271.4 0.00p 0% 0
WTB Whitbread 2,381.00p 2381 0.00p 0% 0
FTSE 100 Latest
Value10,363.27
Change0.00