Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,335.00p 180.50 15.63%
Barratt Redrow 347.70p 38.70 12.52%
Taylor Wimpey 89.76p 9.66 12.06%
Howden Joinery 792.00p 33.00 4.35%
Kingfisher 337.90p 9.50 2.89%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 434.60p -15.00 -3.34%
Sage Group 970.40p -32.10 -3.2%
Fresnillo 2,805.00p -85.00 -2.94%
Endeavour Mining 4,395.00p -130.00 -2.87%
Pershing Square Holdings 3,624.00p -98.00 -2.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 305.80p 305.8 6.20p 2.07% 796,007
AAL Anglo American 3,982.00p 3982 -60.00p -1.48% 551,448
ABF AB Foods 1,867.00p 1867 6.50p 0.35% 128,858
ADM Admiral 3,692.00p 3692 74.00p 2.05% 129,651
ALW Alliance Witan 1,376.00p 1376 -10.00p -0.72% 288,133
ANTO Antofagasta 3,677.00p 3677 -53.00p -1.42% 242,038
AUTO Auto Trader 449.50p 449.5 -6.90p -1.51% 1,699,733
AV. Aviva 701.00p 701 1.80p 0.26% 1,620,189
AZN Astrazeneca 12,560.00p 12560 8.00p 0.06% 637,119
BA. BAE Systems 1,980.50p 1980.5 8.50p 0.43% 823,714
BARC Barclays 467.55p 467.55 3.65p 0.79% 6,172,920
BATS British American Tobacco 4,229.00p 4229 49.00p 1.17% 1,169,631
BEZ Beazley 1,306.50p 1306.5 0.50p 0.04% 648,277
BKG Berkeley Group 3,364.00p 3364 -6.00p -0.18% 908,049
BLND British Land 399.40p 399.4 2.80p 0.71% 393,544
BNZL Bunzl 2,672.00p 2672 34.00p 1.29% 300,972
BP. BP 560.60p 560.6 2.10p 0.38% 8,875,927
BT.A BT 197.50p 197.5 0.95p 0.48% 3,625,563
BTRW Barratt Redrow 347.50p 347.5 38.50p 12.46% 14,149,222
CCH Coca-Cola HBC 4,350.00p 4350 -22.00p -0.5% 134,155
CNA Centrica 147.95p 147.95 0.55p 0.37% 3,491,345
CPG Compass Group $29.97 29.97 $0.53 1.8% 392,054
CRDA Croda International 3,246.00p 3246 10.00p 0.31% 67,738
CTEC ConvaTec 211.20p 211.2 1.80p 0.86% 1,438,904
DCC DCC 6,440.00p 6440 5.00p 0.08% 93,076
DGE Diageo 1,642.00p 1642 0.00p 0% 445,323
DPLM Diploma 7,825.00p 7825 75.00p 0.97% 46,397
EDV Endeavour Mining 4,390.00p 4390 -135.00p -2.98% 162,273
ENT Entain 434.60p 434.6 -15.00p -3.34% 1,448,488
EXPN Experian 2,553.00p 2553 -57.00p -2.18% 568,303
EZJ easyJet 673.80p 673.8 -1.20p -0.18% 1,101,584
FCIT F&C Investment Trust 346.60p 346.6 1.20p 0.35% 943,439
FRES Fresnillo 2,804.00p 2804 -86.00p -2.98% 386,397
GAW Games Workshop 17,840.00p 17840 270.00p 1.54% 21,991
GLEN Glencore 552.50p 552.5 -8.60p -1.53% 8,415,242
GSK Glaxosmithkline 1,864.50p 1864.5 13.50p 0.73% 1,577,118
HIK Hikma Pharmaceuticals 1,600.00p 1600 10.00p 0.63% 196,382
HLMA Halma 3,524.00p 3524 40.00p 1.15% 154,779
HLN Haleon 342.90p 342.9 0.20p 0.06% 9,450,504
HSBA HSBC Holdings 1,530.20p 1530.2 18.00p 1.19% 5,734,521
HSX Hiscox 1,880.00p 1880 7.00p 0.37% 1,044,415
HWDN Howden Joinery 792.00p 792 33.00p 4.35% 638,345
IAG International Airlines 438.10p 438.1 1.90p 0.44% 2,518,752
ICG Icg Plc 1,864.00p 1864 7.00p 0.38% 851,085
IHG InterContinental Hotels $159.20 159.2 $2.85 1.82% 35,358
III 3i Group 2,680.00p 2680 16.00p 0.6% 246,615
IMB Imperial Brands 2,463.00p 2463 21.00p 0.86% 308,565
IMI IMI 3,162.00p 3162 42.00p 1.35% 143,598
INF Informa 889.40p 889.4 13.00p 1.48% 568,986
ITRK Intertek Group 5,865.00p 5865 5.00p 0.09% 244,915
JD. JD Sports 78.24p 78.24 0.74p 0.95% 4,167,808
KGF Kingfisher 338.20p 338.2 9.80p 2.98% 1,778,002
LAND Land Securities 624.50p 624.5 6.50p 1.05% 395,165
LGEN Legal & General 299.80p 299.8 2.30p 0.77% 6,917,686
LLOY Lloyds 109.50p 109.5 0.70p 0.64% 44,977,999
LMP LondonMetric 179.80p 179.8 1.10p 0.62% 1,755,785
LSEG London Stock Exchange 8,220.00p 8220 20.00p 0.24% 217,624
MKS Marks & Spencer 381.90p 381.9 7.40p 1.98% 3,245,385
MNDI Mondi 810.40p 810.4 -13.80p -1.67% 418,431
MNG M&G 329.60p 329.6 2.90p 0.89% 755,239
MRO Melrose 478.60p 478.6 4.60p 0.97% 398,013
NG. National Grid 1,139.50p 1139.5 12.50p 1.11% 1,377,860
NWG Natwest 700.00p 700 5.60p 0.81% 5,033,884
NXT Next 14,685.00p 14685 30.00p 0.2% 27,290
PCT Polar Capital Technology Trust 687.00p 687 -12.00p -1.72% 1,139,382
PRU Prudential 946.20p 946.2 4.40p 0.47% 1,233,395
PSH Pershing Square Holdings 3,632.00p 3632 -90.00p -2.42% 107,166
PSN Persimmon 1,334.50p 1334.5 180.00p 15.59% 5,488,682
PSON Pearson 1,217.00p 1217 -1.50p -0.12% 385,507
REL Relx 2,470.00p 2470 -57.00p -2.26% 752,130
RIO Rio Tinto 7,049.00p 7049 -39.00p -0.55% 583,565
RKT Reckitt 4,918.00p 4918 13.00p 0.27% 145,087
RMV Rightmove 442.20p 442.2 1.30p 0.29% 2,351,338
RR. Rolls-Royce 1,497.40p 1497.4 16.00p 1.08% 2,102,581
RTO Rentokil Initial 303.60p 303.6 -5.10p -1.65% 2,136,080
SBRY Sainsbury's 338.60p 338.6 1.60p 0.47% 1,264,069
SDR Schroders 588.50p 588.5 0.00p 0% 3,895,943
SGE Sage Group 971.00p 971 -31.50p -3.14% 390,423
SGRO Segro 947.00p 947 5.80p 0.62% 634,987
SHEL Shell 3,651.00p 3651 40.00p 1.11% 2,797,148
SMIN Smiths Group 2,862.00p 2862 46.00p 1.63% 129,344
SMT Scottish Mortgage 1,567.00p 1567 -4.00p -0.25% 875,109
SN. Smith & Nephew 1,012.50p 1012.5 4.50p 0.45% 332,767
SPX Spirax-Sarco 7,220.00p 7220 170.00p 2.41% 103,440
SSE SSE 2,489.00p 2489 33.00p 1.34% 436,134
STAN Standard Chartered 2,354.00p 2354 41.00p 1.77% 952,238
STJ St James's Place 1,071.00p 1071 0.00p 0% 263,688
SVT Severn Trent 3,102.00p 3102 40.00p 1.31% 77,149
TSCO Tesco 480.70p 480.7 7.50p 1.58% 2,312,857
TW. Taylor Wimpey 89.68p 89.68 9.58p 11.96% 74,167,006
ULVR Unilever 4,670.00p 4670 5.50p 0.12% 537,228
UTG Unite 464.60p 464.6 8.80p 1.93% 604,246
UU. United Utilities 1,423.00p 1423 21.00p 1.5% 421,989
VOD Vodafone 127.35p 127.35 1.55p 1.23% 6,373,710
WEIR Weir Group 2,658.00p 2658 14.00p 0.53% 213,746
WPP WPP 386.30p 386.3 -7.20p -1.83% 877,771
WTB Whitbread 2,381.00p 2381 33.00p 1.41% 93,614
FTSE 100 Latest
Value10,752.80
Change57.55