Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Legal & General 260.30p 11.80 4.75%
National Grid 1,303.00p 27.00 2.12%
Barclays 431.10p 8.75 2.07%
Imperial Brands 2,796.00p 40.00 1.45%
Whitbread 2,303.00p 32.00 1.41%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 1,971.50p -449.50 -18.57%
Antofagasta 4,218.00p -81.00 -1.88%
Coca-Cola HBC 4,186.00p -78.00 -1.83%
Tesco 456.10p -6.10 -1.32%
Anglo American 4,031.00p -44.00 -1.08%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.20p 356.2 -3.40p -0.95% 685,782
AAL Anglo American 4,030.00p 4030 -45.00p -1.1% 241,711
ABF AB Foods 1,780.50p 1780.5 21.50p 1.22% 65,528
ADM Admiral 3,190.00p 3190 18.00p 0.57% 16,935
ALW Alliance Witan 1,288.00p 1288 0.00p 0% 42,040
ANTO Antofagasta 4,218.00p 4218 -81.00p -1.88% 53,620
AUTO Auto Trader 495.50p 495.5 0.50p 0.1% 137,679
AV. Aviva 616.00p 616 -1.20p -0.19% 1,523,668
AZN Astrazeneca 13,818.00p 13818 52.00p 0.38% 87,384
BA. BAE Systems 1,922.00p 1922 -6.50p -0.34% 657,797
BARC Barclays 431.10p 431.1 8.75p 2.07% 6,682,087
BATS British American Tobacco 4,874.00p 4874 67.00p 1.39% 351,542
BEZ Beazley 1,279.50p 1279.5 0.00p 0% 51,882
BKG Berkeley Group 3,270.00p 3270 12.00p 0.37% 9,798
BLND British Land 375.80p 375.8 1.40p 0.37% 144,189
BNZL Bunzl 2,344.00p 2344 -12.00p -0.51% 24,767
BP. BP 540.20p 540.2 -3.90p -0.72% 2,058,173
BT.A BT 236.80p 236.8 0.60p 0.25% 344,906
BTRW Barratt Redrow 251.30p 251.3 2.10p 0.84% 696,261
CCH Coca-Cola HBC 4,186.00p 4186 -78.00p -1.83% 10,283
CNA Centrica 202.00p 202 1.20p 0.6% 215,665
CPG Compass Group $32.63 32.63 $0.23 0.71% 146,850
CRDA Croda International 2,788.00p 2788 22.00p 0.8% 8,116
CTEC ConvaTec 207.80p 207.8 1.20p 0.58% 85,176
DCC DCC 5,840.00p 5840 40.00p 0.69% 116,947
DGE Diageo 1,486.00p 1486 0.00p 0% 243,734
DPLM Diploma 6,705.00p 6705 20.00p 0.3% 9,290
EDV Endeavour Mining 4,921.00p 4921 0.00p 0% 6,821
ENT Entain 530.40p 530.4 2.60p 0.49% 231,067
EXPN Experian 2,530.00p 2530 4.00p 0.16% 162,867
EZJ easyJet 351.10p 351.1 0.00p 0% 172,125
FCIT F&C Investment Trust 330.75p 330.75 2.40p 0.73% 196,805
FRES Fresnillo 3,797.00p 3797 13.00p 0.34% 31,325
GAW Games Workshop 19,470.00p 19470 110.00p 0.57% 2,517
GLEN Glencore 587.40p 587.4 -4.70p -0.79% 2,182,663
GSK Glaxosmithkline 1,873.00p 1873 -13.00p -0.69% 245,472
HIK Hikma Pharmaceuticals 1,438.00p 1438 16.00p 1.13% 28,319
HLMA Halma 4,588.00p 4588 28.00p 0.61% 20,615
HLN Haleon 330.70p 330.7 0.90p 0.27% 659,950
HSBA HSBC Holdings 1,328.80p 1328.8 -10.20p -0.76% 1,270,902
HSX Hiscox 1,636.00p 1636 10.00p 0.62% 66,599
HWDN Howden Joinery 734.50p 734.5 3.00p 0.41% 38,981
IAG International Airlines 388.90p 388.9 -2.60p -0.66% 1,022,282
ICG Icg Plc 1,841.00p 1841 -6.00p -0.32% 23,803
IHG InterContinental Hotels $149.30 149.3 $-0.35 -0.23% 6,142
III 3i Group 1,971.50p 1971.5 -449.50p -18.57% 2,978,898
IMB Imperial Brands 2,794.00p 2794 38.00p 1.38% 59,749
IMI IMI 2,692.00p 2692 -4.00p -0.15% 35,563
INF Informa 790.80p 790.8 0.00p 0% 44,761
ITRK Intertek Group 5,620.00p 5620 40.00p 0.72% 168,833
JD. JD Sports 68.36p 68.36 -0.10p -0.15% 853,111
KGF Kingfisher 284.60p 284.6 2.60p 0.92% 244,413
LAND Land Securities 578.50p 578.5 8.00p 1.4% 141,197
LGEN Legal & General 260.30p 260.3 11.80p 4.75% 17,569,591
LLOY Lloyds 95.70p 95.7 0.64p 0.67% 10,991,056
LMP LondonMetric 185.80p 185.8 0.90p 0.49% 238,677
LSEG London Stock Exchange 9,136.00p 9136 10.00p 0.11% 30,505
MKS Marks & Spencer 312.70p 312.7 1.40p 0.45% 289,760
MNDI Mondi 765.60p 765.6 7.00p 0.92% 22,015
MNG M&G 309.20p 309.2 3.50p 1.14% 437,753
MRO Melrose 484.50p 484.5 -2.70p -0.55% 111,852
NG. National Grid 1,303.00p 1303 27.00p 2.12% 508,184
NWG Natwest 568.40p 568.4 4.40p 0.78% 1,963,929
NXT Next 12,600.00p 12600 105.00p 0.84% 15,846
PCT Polar Capital Technology Trust 678.50p 678.5 4.50p 0.67% 585,821
PRU Prudential 1,154.50p 1154.5 1.00p 0.09% 206,857
PSH Pershing Square Holdings 4,114.00p 4114 -12.00p -0.29% 11,130
PSN Persimmon 1,070.50p 1070.5 10.00p 0.94% 90,938
PSON Pearson 1,097.50p 1097.5 8.00p 0.73% 108,571
REL Relx 2,347.00p 2347 14.00p 0.6% 339,993
RIO Rio Tinto 8,233.00p 8233 -39.00p -0.47% 145,666
RKT Reckitt 4,559.00p 4559 41.00p 0.91% 350,457
RMV Rightmove 408.40p 408.4 -2.30p -0.56% 330,899
RR. Rolls-Royce 1,201.00p 1201 -4.00p -0.33% 789,711
RTO Rentokil Initial 471.60p 471.6 -2.40p -0.51% 102,939
SBRY Sainsbury's 307.30p 307.3 2.20p 0.72% 270,574
SDR Schroders 581.00p 581 0.00p 0% 12,537
SGE Sage Group 849.40p 849.4 1.80p 0.21% 251,926
SGRO Segro 699.80p 699.8 1.40p 0.2% 56,558
SHEL Shell 3,150.00p 3150 4.50p 0.14% 253,560
SMIN Smiths Group 2,505.00p 2505 25.00p 1.01% 26,946
SMT Scottish Mortgage 1,444.00p 1444 6.00p 0.42% 269,062
SN. Smith & Nephew 1,101.50p 1101.5 -1.00p -0.09% 109,851
SPX Spirax-Sarco 7,045.00p 7045 5.00p 0.07% 2,575
SSE SSE 2,471.00p 2471 21.00p 0.86% 268,490
STAN Standard Chartered 1,890.00p 1890 4.50p 0.24% 501,915
STJ St James's Place 1,166.50p 1166.5 6.50p 0.56% 28,641
SVT Severn Trent 3,140.00p 3140 32.00p 1.03% 8,401
TSCO Tesco 456.10p 456.1 -6.10p -1.32% 726,967
TW. Taylor Wimpey 79.56p 79.56 0.78p 0.99% 1,329,350
ULVR Unilever 4,222.00p 4222 -13.00p -0.31% 303,028
UTG Unite 479.20p 479.2 4.00p 0.84% 129,015
UU. United Utilities 1,386.00p 1386 6.00p 0.43% 34,155
VOD Vodafone 115.30p 115.3 0.40p 0.35% 2,442,303
WEIR Weir Group 2,448.00p 2448 -12.00p -0.49% 27,461
WPP WPP 256.10p 256.1 2.20p 0.87% 128,211
WTB Whitbread 2,303.00p 2303 32.00p 1.41% 16,188
FTSE 100 Latest
Value10,320.50
Change-4.85