Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Melrose 504.00p 42.00 9.09%
Next 15,580.00p 305.00 2%
Rightmove 513.80p 10.00 1.98%
Rolls-Royce 1,529.40p 29.20 1.95%
Polar Capital Technology Trust 634.00p 10.50 1.68%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 394.40p -5.50 -1.38%
Endeavour Mining 4,709.00p -64.00 -1.34%
London Stock Exchange 8,730.00p -110.00 -1.24%
JD Sports 84.48p -1.02 -1.19%
Unilever 4,733.50p -49.00 -1.02%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 334.20p 334.2 -1.80p -0.54% 99,863
AAL Anglo American 4,128.00p 4128 10.00p 0.24% 306,723
ABF AB Foods 2,071.00p 2071 2.00p 0.1% 44,825
ADM Admiral 4,038.00p 4038 38.00p 0.95% 928,277
ALW Alliance Witan 1,376.00p 1376 6.00p 0.44% 66,289
ANTO Antofagasta 3,968.00p 3968 -4.00p -0.1% 30,501
AUTO Auto Trader 550.60p 550.6 8.20p 1.51% 134,685
AV. Aviva 732.20p 732.2 4.20p 0.58% 827,583
AZN Astrazeneca 12,144.00p 12144 34.00p 0.28% 214,543
BA. BAE Systems 2,103.00p 2103 6.00p 0.29% 262,953
BARC Barclays 497.85p 497.85 2.50p 0.5% 2,003,807
BATS British American Tobacco 4,165.00p 4165 -29.00p -0.69% 361,381
BEZ Beazley 1,296.00p 1296 0.00p 0% 326,923
BKG Berkeley Group 3,588.00p 3588 22.00p 0.62% 11,623
BLND British Land 431.60p 431.6 2.80p 0.65% 68,707
BNZL Bunzl 2,804.00p 2804 6.00p 0.21% 36,198
BP. BP 534.10p 534.1 0.40p 0.07% 3,679,156
BT.A BT 204.90p 204.9 -0.60p -0.29% 462,008
BTRW Barratt Redrow 318.00p 318 2.80p 0.89% 490,890
CCH Coca-Cola HBC 4,598.00p 4598 -18.00p -0.39% 20,114
CNA Centrica 154.85p 154.85 0.05p 0.03% 764,179
CPG Compass Group $31.05 31.05 $-0.28 -0.89% 88,064
CRDA Croda International 3,476.00p 3476 8.00p 0.23% 21,138
CTEC ConvaTec 228.60p 228.6 0.60p 0.26% 168,613
DCC DCC 6,365.00p 6365 0.00p 0% 35,459
DGE Diageo 1,755.00p 1755 -16.00p -0.9% 287,830
DPLM Diploma 7,260.00p 7260 60.00p 0.83% 15,941
EDV Endeavour Mining 4,709.00p 4709 -64.00p -1.34% 39,750
ENT Entain 542.60p 542.6 1.60p 0.3% 139,075
EXPN Experian 2,962.00p 2962 -1.00p -0.03% 147,236
EZJ easyJet 675.00p 675 1.20p 0.18% 676,373
FCIT F&C Investment Trust 341.80p 341.8 1.60p 0.47% 340,261
FRES Fresnillo 3,168.00p 3168 -32.00p -1% 92,128
GAW Games Workshop 18,570.00p 18570 60.00p 0.32% 4,336
GLEN Glencore 593.40p 593.4 0.30p 0.05% 1,626,407
GSK Glaxosmithkline 1,875.00p 1875 -15.50p -0.82% 287,449
HIK Hikma Pharmaceuticals 1,635.00p 1635 2.00p 0.12% 17,444
HLMA Halma 3,612.00p 3612 58.00p 1.63% 77,950
HLN Haleon 367.10p 367.1 -2.70p -0.73% 747,040
HSBA HSBC Holdings 1,534.00p 1534 5.00p 0.33% 1,982,879
HSX Hiscox 1,831.00p 1831 -1.00p -0.05% 44,612
HWDN Howden Joinery 801.00p 801 0.50p 0.06% 717,934
IAG International Airlines 439.00p 439 6.80p 1.57% 1,414,731
ICG Icg Plc 2,028.00p 2028 2.00p 0.1% 30,043
IHG InterContinental Hotels $164.80 164.8 $2.05 1.26% 43,456
III 3i Group 2,920.00p 2920 -14.00p -0.48% 169,696
IMB Imperial Brands 2,522.00p 2522 -13.00p -0.51% 108,918
IMI IMI 3,114.00p 3114 42.00p 1.37% 20,765
INF Informa 895.40p 895.4 -4.60p -0.51% 81,169
ITRK Intertek Group 5,850.00p 5850 5.00p 0.09% 4,743
JD. JD Sports 84.48p 84.48 -1.02p -1.19% 1,752,401
KGF Kingfisher 321.30p 321.3 3.60p 1.13% 366,501
LAND Land Securities 694.00p 694 6.50p 0.95% 124,876
LGEN Legal & General 292.30p 292.3 4.10p 1.42% 3,155,923
LLOY Lloyds 112.10p 112.1 0.50p 0.45% 5,533,957
LMP LondonMetric 194.50p 194.5 0.50p 0.26% 335,258
LSEG London Stock Exchange 8,728.00p 8728 -112.00p -1.27% 73,775
MKS Marks & Spencer 390.60p 390.6 5.90p 1.53% 640,128
MNDI Mondi 862.60p 862.6 -0.60p -0.07% 73,480
MNG M&G 350.90p 350.9 2.70p 0.78% 1,159,488
MRO Melrose 503.80p 503.8 41.80p 9.05% 2,113,319
NG. National Grid 1,174.00p 1174 4.50p 0.38% 459,314
NWG Natwest 691.60p 691.6 2.80p 0.41% 600,888
NXT Next 15,580.00p 15580 305.00p 2% 12,685
PCT Polar Capital Technology Trust 634.00p 634 10.50p 1.68% 286,832
PRU Prudential 1,040.50p 1040.5 -2.00p -0.19% 340,372
PSH Pershing Square Holdings 3,892.00p 3892 8.00p 0.21% 26,002
PSN Persimmon 1,173.50p 1173.5 13.00p 1.12% 170,736
PSON Pearson 1,218.00p 1218 -7.00p -0.57% 31,385
REL Relx 2,635.00p 2635 -17.00p -0.64% 250,492
RIO Rio Tinto 7,660.00p 7660 -6.00p -0.08% 265,841
RKT Reckitt 5,164.00p 5164 -16.00p -0.31% 57,986
RMV Rightmove 513.60p 513.6 9.80p 1.95% 146,049
RR. Rolls-Royce 1,527.80p 1527.8 27.60p 1.84% 975,134
RTO Rentokil Initial 348.50p 348.5 -0.20p -0.06% 576,305
SBRY Sainsbury's 335.70p 335.7 0.10p 0.03% 235,539
SDR Schroders 584.00p 584 0.50p 0.09% 274,789
SGE Sage Group 1,098.50p 1098.5 -6.50p -0.59% 180,206
SGRO Segro 966.40p 966.4 5.40p 0.56% 168,544
SHEL Shell 3,391.00p 3391 -6.00p -0.18% 712,672
SMIN Smiths Group 2,634.00p 2634 24.00p 0.92% 36,447
SMT Scottish Mortgage 1,459.50p 1459.5 1.00p 0.07% 98,479
SN. Smith & Nephew 1,072.50p 1072.5 -9.50p -0.88% 171,639
SPX Spirax-Sarco 7,145.00p 7145 110.00p 1.56% 10,763
SSE SSE 2,392.00p 2392 21.00p 0.89% 311,756
STAN Standard Chartered 2,198.00p 2198 3.00p 0.14% 240,521
STJ St James's Place 1,197.50p 1197.5 1.00p 0.08% 410,342
SVT Severn Trent 3,132.00p 3132 10.00p 0.32% 21,170
TSCO Tesco 460.20p 460.2 -1.00p -0.22% 552,451
TW. Taylor Wimpey 84.02p 84.02 0.78p 0.94% 2,501,801
ULVR Unilever 4,733.00p 4733 -49.50p -1.04% 205,901
UTG Unite 532.00p 532 4.50p 0.85% 44,710
UU. United Utilities 1,427.00p 1427 2.00p 0.14% 89,231
VOD Vodafone 117.35p 117.35 -0.30p -0.25% 1,960,097
WEIR Weir Group 2,926.00p 2926 48.00p 1.67% 68,934
WPP WPP 394.40p 394.4 -5.50p -1.38% 305,258
WTB Whitbread 2,470.00p 2470 7.00p 0.28% 45,238
FTSE 100 Latest
Value10,869.39
Change15.07