Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Kingfisher 304.10p 11.90 4.07%
International Airlines 411.80p 14.90 3.75%
British Land 407.20p 11.00 2.78%
Barratt Redrow 261.20p 6.50 2.55%
Endeavour Mining 4,394.00p 106.00 2.47%
Top Five Fallers (FTSE 100)
Company Price Change
BP 519.60p -31.60 -5.73%
Melrose 491.00p -18.60 -3.65%
Auto Trader 440.20p -14.20 -3.13%
Rightmove 432.20p -8.40 -1.91%
Admiral 3,418.00p -62.00 -1.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.60p 330.6 -2.00p -0.6% 1,250,277
AAL Anglo American 3,885.00p 3885 50.00p 1.3% 643,471
ABF AB Foods 1,833.00p 1833 -3.00p -0.16% 92,321
ADM Admiral 3,418.00p 3418 -62.00p -1.78% 774,855
ALW Alliance Witan 1,324.00p 1324 9.00p 0.68% 304,414
ANTO Antofagasta 4,009.00p 4009 78.00p 1.98% 212,463
AUTO Auto Trader 440.20p 440.2 -14.20p -3.13% 2,237,943
AV. Aviva 631.40p 631.4 5.80p 0.93% 2,329,334
AZN Astrazeneca 13,938.00p 13938 22.00p 0.16% 268,012
BA. BAE Systems 2,007.00p 2007 13.50p 0.68% 1,030,494
BARC Barclays 456.15p 456.15 10.35p 2.32% 17,072,523
BATS British American Tobacco 4,897.00p 4897 22.00p 0.45% 720,218
BEZ Beazley 1,282.00p 1282 0.50p 0.04% 1,041,167
BKG Berkeley Group 3,390.00p 3390 34.00p 1.01% 49,525
BLND British Land 407.20p 407.2 11.00p 2.78% 1,209,235
BNZL Bunzl 2,390.00p 2390 4.00p 0.17% 264,354
BP. BP 519.50p 519.5 -31.70p -5.75% 28,833,083
BT.A BT 223.30p 223.3 -1.40p -0.62% 2,176,269
BTRW Barratt Redrow 261.20p 261.2 6.50p 2.55% 5,036,210
CCH Coca-Cola HBC 4,312.00p 4312 34.00p 0.79% 173,701
CNA Centrica 200.10p 200.1 -0.20p -0.1% 1,997,938
CPG Compass Group $31.01 31.01 $-0.12 -0.39% 268,972
CRDA Croda International 3,004.00p 3004 13.00p 0.43% 36,282
CTEC ConvaTec 201.60p 201.6 4.60p 2.34% 2,052,214
DCC DCC 6,090.00p 6090 -65.00p -1.06% 295,516
DGE Diageo 1,604.50p 1604.5 4.50p 0.28% 715,844
DPLM Diploma 7,025.00p 7025 0.00p 0% 64,359
EDV Endeavour Mining 4,394.00p 4394 106.00p 2.47% 78,523
ENT Entain 535.60p 535.6 -3.00p -0.56% 1,227,792
EXPN Experian 2,587.00p 2587 -4.00p -0.15% 1,244,813
EZJ easyJet 378.90p 378.9 8.70p 2.35% 5,005,422
FCIT F&C Investment Trust 338.20p 338.2 3.00p 0.89% 892,885
FRES Fresnillo 3,242.00p 3242 6.00p 0.19% 126,655
GAW Games Workshop 20,620.00p 20620 60.00p 0.29% 38,678
GLEN Glencore 581.60p 581.6 12.50p 2.2% 16,019,815
GSK Glaxosmithkline 1,916.50p 1916.5 1.50p 0.08% 1,158,550
HIK Hikma Pharmaceuticals 1,481.00p 1481 22.00p 1.51% 508,883
HLMA Halma 4,634.00p 4634 70.00p 1.53% 171,586
HLN Haleon 344.70p 344.7 0.90p 0.26% 3,025,678
HSBA HSBC Holdings 1,388.40p 1388.4 14.20p 1.03% 7,926,086
HSX Hiscox 1,816.00p 1816 0.00p 0% 277,945
HWDN Howden Joinery 776.00p 776 9.00p 1.17% 2,665,638
IAG International Airlines 411.80p 411.8 14.90p 3.75% 9,746,288
ICG Icg Plc 1,906.00p 1906 6.00p 0.32% 612,133
IHG InterContinental Hotels $153.30 153.3 $0.95 0.62% 33,272
III 3i Group 2,361.00p 2361 51.00p 2.21% 972,202
IMB Imperial Brands 2,831.00p 2831 36.00p 1.29% 1,051,950
IMI IMI 2,812.00p 2812 42.00p 1.52% 267,603
INF Informa 825.80p 825.8 6.40p 0.78% 222,232
ITRK Intertek Group 5,500.00p 5500 20.00p 0.36% 209,981
JD. JD Sports 79.26p 79.26 1.62p 2.09% 9,779,316
KGF Kingfisher 304.10p 304.1 11.90p 4.07% 2,428,092
LAND Land Securities 641.50p 641.5 11.50p 1.83% 448,924
LGEN Legal & General 272.60p 272.6 1.70p 0.63% 7,983,459
LLOY Lloyds 101.35p 101.35 1.75p 1.76% 53,727,988
LMP LondonMetric 190.10p 190.1 3.30p 1.77% 2,254,144
LSEG London Stock Exchange 9,328.00p 9328 2.00p 0.02% 836,655
MKS Marks & Spencer 351.00p 351 3.80p 1.09% 2,008,927
MNDI Mondi 754.60p 754.6 17.00p 2.3% 360,481
MNG M&G 315.60p 315.6 1.00p 0.32% 906,777
MRO Melrose 491.00p 491 -18.60p -3.65% 5,596,327
NG. National Grid 1,297.50p 1297.5 16.50p 1.29% 1,452,635
NWG Natwest 596.00p 596 11.80p 2.02% 3,778,206
NXT Next 13,200.00p 13200 105.00p 0.8% 39,669
PCT Polar Capital Technology Trust 696.50p 696.5 16.50p 2.43% 2,088,999
PRU Prudential 1,137.00p 1137 6.50p 0.57% 905,451
PSH Pershing Square Holdings 4,176.00p 4176 78.00p 1.9% 86,331
PSN Persimmon 1,115.50p 1115.5 21.50p 1.97% 415,189
PSON Pearson 1,131.00p 1131 -1.00p -0.09% 502,198
REL Relx 2,451.00p 2451 4.00p 0.16% 1,499,979
RIO Rio Tinto 7,892.00p 7892 115.00p 1.48% 714,708
RKT Reckitt 4,716.00p 4716 43.00p 0.92% 243,508
RMV Rightmove 432.10p 432.1 -8.50p -1.93% 1,284,615
RR. Rolls-Royce 1,257.20p 1257.2 8.40p 0.67% 5,763,564
RTO Rentokil Initial 464.10p 464.1 0.20p 0.04% 776,775
SBRY Sainsbury's 310.10p 310.1 0.50p 0.16% 1,783,604
SDR Schroders 583.50p 583.5 0.00p 0% 355,982
SGE Sage Group 872.40p 872.4 -6.40p -0.73% 850,573
SGRO Segro 725.00p 725 10.40p 1.46% 1,308,950
SHEL Shell 3,187.50p 3187.5 -17.50p -0.55% 3,019,232
SMIN Smiths Group 2,528.00p 2528 30.00p 1.2% 1,095,088
SMT Scottish Mortgage 1,529.00p 1529 31.00p 2.07% 2,835,523
SN. Smith & Nephew 1,143.50p 1143.5 5.50p 0.48% 222,750
SPX Spirax-Sarco 7,050.00p 7050 75.00p 1.08% 16,717
SSE SSE 2,448.00p 2448 21.00p 0.87% 1,206,813
STAN Standard Chartered 1,971.50p 1971.5 25.50p 1.31% 3,080,442
STJ St James's Place 1,218.50p 1218.5 9.00p 0.74% 198,234
SVT Severn Trent 3,148.00p 3148 20.00p 0.64% 138,034
TSCO Tesco 460.60p 460.6 -2.20p -0.48% 3,423,988
TW. Taylor Wimpey 80.06p 80.06 0.50p 0.63% 5,220,734
ULVR Unilever 4,284.50p 4284.5 27.00p 0.63% 904,897
UTG Unite 504.00p 504 7.00p 1.41% 485,035
UU. United Utilities 1,382.00p 1382 22.00p 1.62% 379,877
VOD Vodafone 109.90p 109.9 -1.45p -1.3% 15,730,300
WEIR Weir Group 2,486.00p 2486 -18.00p -0.72% 503,592
WPP WPP 279.90p 279.9 4.00p 1.45% 900,956
WTB Whitbread 2,422.00p 2422 39.00p 1.64% 136,034
FTSE 100 Latest
Value10,516.60
Change50.34