Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 2,241.00p 62.00 2.85%
Icg Plc 1,885.00p 52.00 2.84%
SSE 2,382.00p 45.00 1.93%
Segro 712.40p 11.40 1.63%
National Grid 1,275.50p 20.50 1.63%
Top Five Fallers (FTSE 100)
Company Price Change
Auto Trader 457.50p -38.80 -7.82%
ConvaTec 202.20p -12.00 -5.6%
BT 219.50p -11.40 -4.94%
Whitbread 2,368.00p -58.00 -2.39%
Endeavour Mining 4,329.00p -97.00 -2.19%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.40p 327.4 -6.80p -2.03% 1,753,253
AAL Anglo American 3,794.00p 3794 27.00p 0.72% 3,086,445
ABF AB Foods 1,847.00p 1847 7.00p 0.38% 98,594
ADM Admiral 3,494.00p 3494 44.00p 1.28% 645,451
ALW Alliance Witan 1,307.00p 1307 1.00p 0.08% 361,682
ANTO Antofagasta 3,880.00p 3880 58.00p 1.52% 196,815
AUTO Auto Trader 457.50p 457.5 -38.80p -7.82% 4,043,840
AV. Aviva 629.00p 629 5.00p 0.8% 4,062,257
AZN Astrazeneca 13,984.00p 13984 34.00p 0.24% 468,094
BA. BAE Systems 1,951.50p 1951.5 25.50p 1.32% 1,554,590
BARC Barclays 441.60p 441.6 1.00p 0.23% 27,298,816
BATS British American Tobacco 4,930.00p 4930 38.00p 0.78% 754,643
BEZ Beazley 1,281.50p 1281.5 -0.50p -0.04% 2,133,541
BKG Berkeley Group 3,310.00p 3310 16.00p 0.49% 132,838
BLND British Land 387.60p 387.6 0.40p 0.1% 1,153,789
BNZL Bunzl 2,400.00p 2400 -32.00p -1.32% 147,462
BP. BP 565.80p 565.8 2.10p 0.37% 9,719,046
BT.A BT 219.30p 219.3 -11.60p -5.02% 11,581,635
BTRW Barratt Redrow 251.10p 251.1 1.90p 0.76% 2,191,069
CCH Coca-Cola HBC 4,268.00p 4268 28.00p 0.66% 86,114
CNA Centrica 197.25p 197.25 2.50p 1.28% 2,195,875
CPG Compass Group $31.95 31.95 $0.28 0.88% 1,279,925
CRDA Croda International 2,846.00p 2846 19.00p 0.67% 97,394
CTEC ConvaTec 202.40p 202.4 -11.80p -5.51% 14,689,111
DCC DCC 6,140.00p 6140 15.00p 0.24% 189,792
DGE Diageo 1,587.00p 1587 11.50p 0.73% 1,560,606
DPLM Diploma 6,830.00p 6830 -40.00p -0.58% 86,571
EDV Endeavour Mining 4,329.00p 4329 -97.00p -2.19% 181,981
ENT Entain 539.40p 539.4 -5.60p -1.03% 1,114,788
EXPN Experian 2,647.00p 2647 17.00p 0.65% 1,321,986
EZJ easyJet 349.00p 349 1.90p 0.55% 5,222,995
FCIT F&C Investment Trust 331.70p 331.7 0.50p 0.15% 884,998
FRES Fresnillo 3,277.00p 3277 -46.00p -1.38% 292,296
GAW Games Workshop 19,080.00p 19080 230.00p 1.22% 16,782
GLEN Glencore 574.10p 574.1 8.00p 1.41% 9,296,844
GSK Glaxosmithkline 1,906.50p 1906.5 8.00p 0.42% 1,534,695
HIK Hikma Pharmaceuticals 1,485.00p 1485 7.00p 0.47% 171,069
HLMA Halma 4,478.00p 4478 22.00p 0.49% 141,348
HLN Haleon 343.80p 343.8 2.60p 0.76% 3,900,529
HSBA HSBC Holdings 1,359.20p 1359.2 -0.80p -0.06% 6,999,049
HSX Hiscox 1,836.00p 1836 -9.00p -0.49% 261,299
HWDN Howden Joinery 752.00p 752 2.50p 0.33% 958,546
IAG International Airlines 392.80p 392.8 -5.00p -1.26% 9,741,524
ICG Icg Plc 1,885.00p 1885 52.00p 2.84% 1,529,855
IHG InterContinental Hotels $153.35 153.35 $-1.80 -1.16% 130,990
III 3i Group 2,241.00p 2241 62.00p 2.85% 1,656,112
IMB Imperial Brands 2,843.00p 2843 -37.00p -1.28% 497,920
IMI IMI 2,722.00p 2722 -6.00p -0.22% 291,143
INF Informa 813.80p 813.8 -5.80p -0.71% 1,027,109
ITRK Intertek Group 5,490.00p 5490 25.00p 0.46% 403,057
JD. JD Sports 77.32p 77.32 1.14p 1.5% 5,185,079
KGF Kingfisher 290.50p 290.5 2.50p 0.87% 5,030,507
LAND Land Securities 615.50p 615.5 3.50p 0.57% 1,426,523
LGEN Legal & General 268.60p 268.6 1.50p 0.56% 10,653,011
LLOY Lloyds 99.20p 99.2 -0.66p -0.66% 65,307,757
LMP LondonMetric 187.60p 187.6 0.40p 0.21% 5,071,227
LSEG London Stock Exchange 9,328.00p 9328 -44.00p -0.47% 537,075
MKS Marks & Spencer 349.50p 349.5 1.00p 0.29% 3,616,102
MNDI Mondi 731.00p 731 -6.80p -0.92% 348,959
MNG M&G 314.80p 314.8 1.30p 0.41% 2,193,535
MRO Melrose 500.00p 500 -6.20p -1.22% 918,541
NG. National Grid 1,275.50p 1275.5 20.50p 1.63% 6,059,723
NWG Natwest 581.20p 581.2 -1.80p -0.31% 5,699,025
NXT Next 13,035.00p 13035 80.00p 0.62% 302,585
PCT Polar Capital Technology Trust 662.50p 662.5 0.00p 0% 2,943,266
PRU Prudential 1,144.00p 1144 -2.50p -0.22% 1,415,424
PSH Pershing Square Holdings 4,050.00p 4050 -30.00p -0.74% 75,230
PSN Persimmon 1,066.00p 1066 9.00p 0.85% 1,210,072
PSON Pearson 1,128.00p 1128 -0.50p -0.04% 327,492
REL Relx 2,479.00p 2479 -3.00p -0.12% 1,707,939
RIO Rio Tinto 7,759.00p 7759 119.00p 1.56% 1,498,709
RKT Reckitt 4,723.00p 4723 9.00p 0.19% 407,862
RMV Rightmove 415.10p 415.1 -4.20p -1% 964,656
RR. Rolls-Royce 1,222.20p 1222.2 -2.40p -0.2% 11,422,205
RTO Rentokil Initial 466.40p 466.4 -4.60p -0.98% 3,955,595
SBRY Sainsbury's 314.50p 314.5 4.40p 1.42% 5,714,365
SDR Schroders 582.50p 582.5 0.50p 0.09% 375,093
SGE Sage Group 892.20p 892.2 -4.80p -0.54% 3,720,937
SGRO Segro 712.60p 712.6 11.60p 1.65% 1,200,997
SHEL Shell 3,246.00p 3246 -6.00p -0.18% 3,694,077
SMIN Smiths Group 2,491.00p 2491 10.00p 0.4% 472,708
SMT Scottish Mortgage 1,472.50p 1472.5 2.50p 0.17% 3,404,079
SN. Smith & Nephew 1,141.00p 1141 -4.00p -0.35% 1,854,669
SPX Spirax-Sarco 6,945.00p 6945 0.00p 0% 35,428
SSE SSE 2,383.00p 2383 46.00p 1.97% 3,489,229
STAN Standard Chartered 1,946.00p 1946 18.50p 0.96% 4,443,439
STJ St James's Place 1,199.50p 1199.5 13.00p 1.1% 2,005,961
SVT Severn Trent 3,098.00p 3098 18.00p 0.58% 312,308
TSCO Tesco 465.10p 465.1 4.90p 1.06% 8,049,070
TW. Taylor Wimpey 78.96p 78.96 0.42p 0.53% 9,044,027
ULVR Unilever 4,267.00p 4267 -16.00p -0.37% 2,659,979
UTG Unite 502.00p 502 3.00p 0.6% 1,188,742
UU. United Utilities 1,357.00p 1357 10.00p 0.74% 1,115,735
VOD Vodafone 112.05p 112.05 -1.95p -1.71% 53,478,015
WEIR Weir Group 2,486.00p 2486 -48.00p -1.89% 446,363
WPP WPP 276.70p 276.7 1.50p 0.55% 2,208,951
WTB Whitbread 2,368.00p 2368 -58.00p -2.39% 348,901
FTSE 100 Latest
Value10,457.95
Change25.61