| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sage Group | 1,015.50p | 57.50 | 6% |
| Relx | 2,618.00p | 143.00 | 5.78% |
| WPP | 385.20p | 18.10 | 4.93% |
| Glaxosmithkline | 1,857.50p | 87.00 | 4.91% |
| London Stock Exchange | 8,608.00p | 370.00 | 4.49% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,556.00p | -234.00 | -6.17% |
| Halma | 3,458.00p | -176.00 | -4.84% |
| Fresnillo | 2,891.00p | -123.00 | -4.08% |
| Anglo American | 3,828.00p | -162.00 | -4.06% |
| Weir Group | 2,616.00p | -106.00 | -3.89% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.60p | -0.40p | -0.12% | 285,646 |
| AAL | Anglo American | 3,828.00p | -162.00p | -4.06% | 2,587,896 |
| ABF | AB Foods | 1,860.50p | 17.00p | 0.92% | 243,761 |
| ADM | Admiral | 3,868.00p | 82.00p | 2.17% | 83,067 |
| ALW | Alliance Witan | 1,346.00p | -7.00p | -0.52% | 238,597 |
| ANTO | Antofagasta | 3,556.00p | -234.00p | -6.17% | 539,739 |
| AUTO | Auto Trader | 502.00p | 12.60p | 2.57% | 934,476 |
| AV. | Aviva | 710.60p | 3.40p | 0.48% | 1,111,512 |
| AZN | Astrazeneca | 12,158.00p | 450.00p | 3.84% | 1,261,715 |
| BA. | BAE Systems | 1,951.00p | 53.00p | 2.79% | 1,483,650 |
| BARC | Barclays | 480.50p | -13.25p | -2.68% | 11,199,932 |
| BATS | British American Tobacco | 4,234.00p | 134.00p | 3.27% | 1,975,914 |
| BEZ | Beazley | 1,304.50p | 0.50p | 0.04% | 127,975 |
| BKG | Berkeley Group | 3,256.00p | -28.00p | -0.85% | 43,315 |
| BLND | British Land | 391.40p | -7.60p | -1.9% | 574,124 |
| BNZL | Bunzl | 2,598.00p | 32.00p | 1.25% | 345,956 |
| BP. | BP | 576.30p | 11.70p | 2.07% | 9,536,453 |
| BT.A | BT | 206.10p | 4.60p | 2.28% | 6,290,024 |
| BTRW | Barratt Redrow | 280.00p | -5.50p | -1.93% | 2,210,135 |
| CCH | Coca-Cola HBC | 4,610.00p | 116.00p | 2.58% | 456,327 |
| CNA | Centrica | 148.05p | -2.85p | -1.89% | 14,691,238 |
| CPG | Compass Group | $31.51 | $0.66 | 2.14% | 546,139 |
| CRDA | Croda International | 3,177.00p | 0.00p | 0% | 122,294 |
| CTEC | ConvaTec | 218.00p | 2.20p | 1.02% | 3,406,814 |
| DCC | DCC | 6,330.00p | 0.00p | 0% | 156,806 |
| DGE | Diageo | 1,655.00p | 52.00p | 3.24% | 675,505 |
| DPLM | Diploma | 7,035.00p | -80.00p | -1.12% | 224,361 |
| EDV | Endeavour Mining | 4,452.00p | -141.00p | -3.07% | 170,944 |
| ENT | Entain | 503.00p | 0.80p | 0.16% | 1,029,872 |
| EXPN | Experian | 2,887.00p | 105.00p | 3.77% | 582,717 |
| EZJ | easyJet | 665.80p | -1.40p | -0.21% | 742,468 |
| FCIT | F&C Investment Trust | 338.00p | -3.80p | -1.11% | 926,998 |
| FRES | Fresnillo | 2,891.00p | -123.00p | -4.08% | 712,000 |
| GAW | Games Workshop | 17,630.00p | -20.00p | -0.11% | 31,089 |
| GLEN | Glencore | 587.40p | -18.10p | -2.99% | 8,164,392 |
| GSK | Glaxosmithkline | 1,858.00p | 87.50p | 4.94% | 1,504,516 |
| HIK | Hikma Pharmaceuticals | 1,560.00p | 29.00p | 1.89% | 620,725 |
| HLMA | Halma | 3,458.00p | -176.00p | -4.84% | 1,530,480 |
| HLN | Haleon | 344.50p | 10.70p | 3.21% | 13,434,290 |
| HSBA | HSBC Holdings | 1,535.60p | -17.00p | -1.09% | 3,891,553 |
| HSX | Hiscox | 1,893.00p | 20.00p | 1.07% | 139,385 |
| HWDN | Howden Joinery | 735.00p | -8.50p | -1.14% | 325,552 |
| IAG | International Airlines | 404.70p | -15.00p | -3.57% | 6,396,785 |
| ICG | Icg Plc | 1,892.00p | -11.00p | -0.58% | 90,039 |
| IHG | InterContinental Hotels | $154.00 | $0.50 | 0.33% | 284,073 |
| III | 3i Group | 2,649.00p | -2.00p | -0.08% | 498,868 |
| IMB | Imperial Brands | 2,547.00p | 57.00p | 2.29% | 482,221 |
| IMI | IMI | 2,952.00p | -84.00p | -2.77% | 125,620 |
| INF | Informa | 896.80p | 7.40p | 0.83% | 238,980 |
| ITRK | Intertek Group | 5,855.00p | 5.00p | 0.09% | 1,112,604 |
| JD. | JD Sports | 77.60p | -0.50p | -0.64% | 5,088,315 |
| KGF | Kingfisher | 288.00p | -0.50p | -0.17% | 668,221 |
| LAND | Land Securities | 623.00p | -7.50p | -1.19% | 3,068,882 |
| LGEN | Legal & General | 290.90p | 3.80p | 1.32% | 5,048,906 |
| LLOY | Lloyds | 109.70p | -1.45p | -1.3% | 31,733,990 |
| LMP | LondonMetric | 176.30p | -1.70p | -0.96% | 4,163,338 |
| LSEG | London Stock Exchange | 8,608.00p | 370.00p | 4.49% | 1,043,794 |
| MKS | Marks & Spencer | 372.80p | -6.20p | -1.64% | 3,491,648 |
| MNDI | Mondi | 816.00p | -9.80p | -1.19% | 108,168 |
| MNG | M&G | 331.30p | -1.10p | -0.33% | 1,565,741 |
| MRO | Melrose | 467.20p | -8.80p | -1.85% | 739,626 |
| NG. | National Grid | 1,115.00p | -15.50p | -1.37% | 4,583,024 |
| NWG | Natwest | 686.80p | -11.00p | -1.58% | 4,506,502 |
| NXT | Next | 14,765.00p | 80.00p | 0.54% | 179,124 |
| PCT | Polar Capital Technology Trust | 629.00p | -24.50p | -3.75% | 1,524,033 |
| PRU | Prudential | 966.00p | -12.80p | -1.31% | 1,056,766 |
| PSH | Pershing Square Holdings | 3,768.00p | -22.00p | -0.58% | 42,972 |
| PSN | Persimmon | 1,100.50p | -6.50p | -0.59% | 518,140 |
| PSON | Pearson | 1,190.00p | 29.50p | 2.54% | 220,753 |
| REL | Relx | 2,618.00p | 143.00p | 5.78% | 1,598,696 |
| RIO | Rio Tinto | 7,145.00p | -229.00p | -3.11% | 953,520 |
| RKT | Reckitt | 5,124.00p | 124.00p | 2.48% | 566,676 |
| RMV | Rightmove | 490.10p | 12.60p | 2.64% | 740,943 |
| RR. | Rolls-Royce | 1,417.40p | -37.20p | -2.56% | 6,917,698 |
| RTO | Rentokil Initial | 332.60p | 4.90p | 1.5% | 2,410,852 |
| SBRY | Sainsbury's | 338.20p | 5.90p | 1.78% | 2,149,578 |
| SDR | Schroders | 586.00p | 1.00p | 0.17% | 908,621 |
| SGE | Sage Group | 1,015.50p | 57.50p | 6% | 446,621 |
| SGRO | Segro | 926.80p | -6.60p | -0.71% | 752,293 |
| SHEL | Shell | 3,607.00p | 56.00p | 1.58% | 1,709,034 |
| SMIN | Smiths Group | 2,518.00p | -29.00p | -1.14% | 179,115 |
| SMT | Scottish Mortgage | 1,460.00p | -18.00p | -1.22% | 906,766 |
| SN. | Smith & Nephew | 1,051.50p | 43.00p | 4.26% | 742,593 |
| SPX | Spirax-Sarco | 6,735.00p | -120.00p | -1.75% | 40,012 |
| SSE | SSE | 2,316.00p | -46.00p | -1.95% | 531,298 |
| STAN | Standard Chartered | 2,302.00p | 4.00p | 0.17% | 2,351,924 |
| STJ | St James's Place | 1,123.00p | -4.00p | -0.35% | 267,737 |
| SVT | Severn Trent | 2,942.00p | 12.00p | 0.41% | 106,689 |
| TSCO | Tesco | 478.10p | 12.70p | 2.73% | 11,531,473 |
| TW. | Taylor Wimpey | 77.04p | -0.78p | -1% | 4,931,684 |
| ULVR | Unilever | 4,683.50p | 132.00p | 2.9% | 1,817,314 |
| UTG | Unite | 474.40p | 3.00p | 0.64% | 187,583 |
| UU. | United Utilities | 1,329.00p | 5.00p | 0.38% | 226,141 |
| VOD | Vodafone | 130.05p | 1.30p | 1.01% | 12,215,772 |
| WEIR | Weir Group | 2,616.00p | -106.00p | -3.89% | 477,934 |
| WPP | WPP | 385.40p | 18.30p | 4.99% | 2,832,377 |
| WTB | Whitbread | 2,337.00p | -10.00p | -0.43% | 75,877 |