Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Icg Plc 1,878.00p 88.00 4.92%
Barratt Redrow 289.40p 11.20 4.03%
St James's Place 1,198.50p 44.00 3.81%
Taylor Wimpey 82.02p 2.40 3.01%
Persimmon 1,083.00p 30.50 2.9%
Top Five Fallers (FTSE 100)
Company Price Change
Vodafone 112.85p -3.90 -3.34%
Fresnillo 2,523.00p -72.00 -2.77%
Airtel Africa 340.80p -8.40 -2.41%
BT 194.95p -3.85 -1.94%
BAE Systems 1,817.50p -35.50 -1.92%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 340.80p 340.8 -8.40p -2.41% 685,985
AAL Anglo American 3,628.00p 3628 -42.00p -1.14% 992,798
ABF AB Foods 1,972.00p 1972 -8.00p -0.4% 385,237
ADM Admiral 3,572.00p 3572 0.00p 0% 91,386
ALW Alliance Witan 1,335.00p 1335 0.00p 0% 352,656
ANTO Antofagasta 3,780.00p 3780 -63.00p -1.64% 773,597
AUTO Auto Trader 511.80p 511.8 7.40p 1.47% 703,857
AV. Aviva 656.80p 656.8 -5.00p -0.76% 1,284,120
AZN Astrazeneca 12,504.00p 12504 140.00p 1.13% 1,002,754
BA. BAE Systems 1,817.50p 1817.5 -35.50p -1.92% 2,914,770
BARC Barclays 522.80p 522.8 2.90p 0.56% 11,591,937
BATS British American Tobacco 4,362.00p 4362 -20.00p -0.46% 593,476
BEZ Beazley 1,287.00p 1287 -1.50p -0.12% 169,590
BKG Berkeley Group 3,410.00p 3410 62.00p 1.85% 85,157
BLND British Land 423.00p 423 1.20p 0.28% 2,449,264
BNZL Bunzl 2,716.00p 2716 -2.00p -0.07% 174,693
BP. BP 513.90p 513.9 -2.60p -0.5% 8,792,159
BT.A BT 194.95p 194.95 -3.85p -1.94% 4,515,445
BTRW Barratt Redrow 289.40p 289.4 11.20p 4.03% 11,540,999
CCH Coca-Cola HBC 4,882.00p 4882 -72.00p -1.45% 219,849
CNA Centrica 176.95p 176.95 -0.35p -0.2% 5,759,111
CPG Compass Group $31.82 31.82 $0.12 0.38% 249,845
CRDA Croda International 2,890.00p 2890 -4.00p -0.14% 357,465
CTEC ConvaTec 210.80p 210.8 0.20p 0.09% 3,928,854
DCC DCC 6,340.00p 6340 25.00p 0.4% 174,084
DGE Diageo 1,536.50p 1536.5 19.00p 1.25% 2,237,342
DPLM Diploma 6,780.00p 6780 -25.00p -0.37% 85,536
EDV Endeavour Mining 3,554.00p 3554 -49.00p -1.36% 365,383
ENT Entain 568.40p 568.4 14.00p 2.53% 2,354,500
EXPN Experian 2,709.00p 2709 55.00p 2.07% 1,105,644
EZJ easyJet 677.80p 677.8 -2.20p -0.32% 5,073,491
FCIT F&C Investment Trust 340.40p 340.4 0.20p 0.06% 1,131,220
FRES Fresnillo 2,523.00p 2523 -72.00p -2.77% 594,027
GAW Games Workshop 20,360.00p 20360 20.00p 0.1% 27,050
GLEN Glencore 527.50p 527.5 -2.70p -0.51% 8,286,460
GSK Glaxosmithkline 1,917.00p 1917 -3.50p -0.18% 3,812,207
HIK Hikma Pharmaceuticals 1,498.00p 1498 2.00p 0.13% 198,802
HLMA Halma 3,588.00p 3588 4.00p 0.11% 302,612
HLN Haleon 358.00p 358 -2.30p -0.64% 11,828,747
HSBA HSBC Holdings 1,485.60p 1485.6 -4.40p -0.3% 4,384,046
HSX Hiscox 1,854.00p 1854 -2.00p -0.11% 252,813
HWDN Howden Joinery 797.50p 797.5 3.00p 0.38% 705,515
IAG International Airlines 456.90p 456.9 -1.80p -0.39% 3,968,778
ICG Icg Plc 1,878.00p 1878 88.00p 4.92% 926,698
IHG InterContinental Hotels $159.50 159.5 $2.00 1.27% 160,617
III 3i Group 2,668.00p 2668 27.00p 1.02% 1,340,638
IMB Imperial Brands 2,720.00p 2720 48.00p 1.8% 1,337,054
IMI IMI 2,884.00p 2884 22.00p 0.77% 166,311
INF Informa 891.40p 891.4 8.80p 1% 793,284
ITRK Intertek Group 5,825.00p 5825 10.00p 0.17% 517,055
JD. JD Sports 86.40p 86.4 1.22p 1.43% 2,835,078
KGF Kingfisher 283.90p 283.9 2.20p 0.78% 1,443,960
LAND Land Securities 674.00p 674 1.50p 0.22% 1,086,800
LGEN Legal & General 294.30p 294.3 1.70p 0.58% 4,971,841
LLOY Lloyds 112.30p 112.3 0.35p 0.31% 35,768,301
LMP LondonMetric 188.80p 188.8 -0.30p -0.16% 1,217,670
LSEG London Stock Exchange 9,060.00p 9060 86.00p 0.96% 481,179
MKS Marks & Spencer 370.60p 370.6 0.00p 0% 3,794,858
MNDI Mondi 712.80p 712.8 12.80p 1.83% 416,633
MNG M&G 349.70p 349.7 -1.20p -0.34% 1,603,805
MRO Melrose 467.30p 467.3 2.60p 0.56% 878,743
NG. National Grid 1,230.50p 1230.5 -18.50p -1.48% 3,353,439
NWG Natwest 659.20p 659.2 9.40p 1.45% 5,158,209
NXT Next 14,695.00p 14695 65.00p 0.44% 81,236
PCT Polar Capital Technology Trust 666.00p 666 -3.50p -0.52% 2,100,165
PRU Prudential 1,073.00p 1073 5.50p 0.52% 3,471,984
PSH Pershing Square Holdings 3,842.00p 3842 -14.00p -0.36% 54,665
PSN Persimmon 1,083.00p 1083 30.50p 2.9% 989,658
PSON Pearson 1,236.50p 1236.5 7.50p 0.61% 1,134,599
REL Relx 2,493.00p 2493 49.00p 2% 1,116,342
RIO Rio Tinto 6,953.00p 6953 -2.00p -0.03% 1,478,423
RKT Reckitt 4,973.00p 4973 0.00p 0% 238,658
RMV Rightmove 449.70p 449.7 9.30p 2.11% 1,265,708
RR. Rolls-Royce 1,392.00p 1392 -10.20p -0.73% 5,547,871
RTO Rentokil Initial 439.00p 439 0.70p 0.16% 898,851
SBRY Sainsbury's 347.30p 347.3 0.10p 0.03% 1,821,398
SDR Schroders 587.00p 587 0.00p 0% 328,757
SGE Sage Group 858.20p 858.2 8.60p 1.01% 737,559
SGRO Segro 864.60p 864.6 4.00p 0.46% 1,174,583
SHEL Shell 3,158.50p 3158.5 11.50p 0.37% 3,776,822
SMIN Smiths Group 2,527.00p 2527 33.00p 1.32% 189,980
SMT Scottish Mortgage 1,423.50p 1423.5 -22.50p -1.56% 2,055,820
SN. Smith & Nephew 1,142.50p 1142.5 28.50p 2.56% 761,012
SPX Spirax-Sarco 6,620.00p 6620 35.00p 0.53% 31,011
SSE SSE 2,471.00p 2471 -7.00p -0.28% 888,916
STAN Standard Chartered 2,150.00p 2150 15.00p 0.7% 1,793,228
STJ St James's Place 1,198.50p 1198.5 44.00p 3.81% 372,219
SVT Severn Trent 2,970.00p 2970 -38.00p -1.26% 425,102
TSCO Tesco 470.10p 470.1 -6.20p -1.3% 8,642,224
TW. Taylor Wimpey 82.02p 82.02 2.40p 3.01% 6,935,404
ULVR Unilever 4,523.50p 4523.5 -40.50p -0.89% 2,924,877
UTG Unite 528.50p 528.5 7.50p 1.44% 188,147
UU. United Utilities 1,351.00p 1351 -15.00p -1.1% 523,159
VOD Vodafone 112.85p 112.85 -3.90p -3.34% 22,014,904
WEIR Weir Group 2,404.00p 2404 12.00p 0.5% 166,271
WPP WPP 277.50p 277.5 3.10p 1.13% 1,539,482
WTB Whitbread 2,328.00p 2328 30.00p 1.31% 152,621
FTSE 100 Latest
Value10,530.90
Change1.51