Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British Land 403.60p 10.40 2.64%
Unite 483.40p 12.20 2.59%
Kingfisher 337.20p 8.50 2.59%
Marks & Spencer 391.20p 9.60 2.52%
Antofagasta 3,740.00p 90.00 2.47%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 373.50p -10.10 -2.63%
Sage Group 949.20p -22.20 -2.29%
BP 540.90p -9.80 -1.78%
Entain 418.40p -6.10 -1.44%
Shell 3,550.00p -44.00 -1.22%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 313.60p 313.6 2.60p 0.84% 201,897
AAL Anglo American 4,026.00p 4026 34.00p 0.85% 227,188
ABF AB Foods 1,894.00p 1894 34.00p 1.83% 65,215
ADM Admiral 3,674.00p 3674 48.00p 1.32% 58,349
ALW Alliance Witan 1,381.00p 1381 1.00p 0.07% 116,607
ANTO Antofagasta 3,740.00p 3740 90.00p 2.47% 66,739
AUTO Auto Trader 452.30p 452.3 4.20p 0.94% 210,957
AV. Aviva 696.00p 696 1.20p 0.17% 393,431
AZN Astrazeneca 12,388.00p 12388 -40.00p -0.32% 216,891
BA. BAE Systems 1,974.00p 1974 26.50p 1.36% 485,192
BARC Barclays 463.05p 463.05 4.05p 0.88% 2,328,560
BATS British American Tobacco 4,173.00p 4173 29.00p 0.7% 313,465
BEZ Beazley 1,308.50p 1308.5 0.50p 0.04% 104,865
BKG Berkeley Group 3,416.00p 3416 60.00p 1.79% 13,488
BLND British Land 403.60p 403.6 10.40p 2.64% 248,674
BNZL Bunzl 2,624.00p 2624 6.00p 0.23% 89,080
BP. BP 540.60p 540.6 -10.10p -1.83% 2,748,489
BT.A BT 193.95p 193.95 -2.05p -1.05% 1,079,389
BTRW Barratt Redrow 343.20p 343.2 2.80p 0.82% 1,042,257
CCH Coca-Cola HBC 4,406.00p 4406 58.00p 1.33% 37,840
CNA Centrica 148.65p 148.65 2.05p 1.4% 1,188,327
CPG Compass Group $29.84 29.84 $0.39 1.32% 102,577
CRDA Croda International 3,311.00p 3311 35.00p 1.07% 31,494
CTEC ConvaTec 218.60p 218.6 1.60p 0.74% 483,475
DCC DCC 6,435.00p 6435 0.00p 0% 12,311
DGE Diageo 1,632.50p 1632.5 22.50p 1.4% 418,465
DPLM Diploma 7,805.00p 7805 -20.00p -0.26% 27,332
EDV Endeavour Mining 4,325.00p 4325 41.00p 0.96% 36,172
ENT Entain 418.40p 418.4 -6.10p -1.44% 346,295
EXPN Experian 2,460.00p 2460 -12.00p -0.49% 234,634
EZJ easyJet 678.60p 678.6 0.80p 0.12% 381,468
FCIT F&C Investment Trust 347.40p 347.4 1.80p 0.52% 170,598
FRES Fresnillo 2,744.00p 2744 20.00p 0.73% 37,639
GAW Games Workshop 17,870.00p 17870 200.00p 1.13% 2,470
GLEN Glencore 551.60p 551.6 -0.20p -0.04% 3,612,123
GSK Glaxosmithkline 1,853.50p 1853.5 -2.50p -0.13% 850,087
HIK Hikma Pharmaceuticals 1,630.00p 1630 21.00p 1.31% 36,074
HLMA Halma 3,504.00p 3504 -24.00p -0.68% 46,055
HLN Haleon 339.40p 339.4 2.30p 0.68% 3,036,100
HSBA HSBC Holdings 1,516.40p 1516.4 6.40p 0.42% 2,729,600
HSX Hiscox 1,892.00p 1892 12.00p 0.64% 52,067
HWDN Howden Joinery 775.50p 775.5 6.50p 0.85% 53,997
IAG International Airlines 441.60p 441.6 3.60p 0.82% 1,296,808
ICG Icg Plc 1,858.00p 1858 27.00p 1.47% 48,890
IHG InterContinental Hotels $164.45 164.45 $2.95 1.83% 13,971
III 3i Group 2,683.00p 2683 31.00p 1.17% 158,567
IMB Imperial Brands 2,474.00p 2474 27.00p 1.1% 234,556
IMI IMI 3,172.00p 3172 38.00p 1.21% 41,243
INF Informa 875.60p 875.6 1.80p 0.21% 292,214
ITRK Intertek Group 5,875.00p 5875 -5.00p -0.09% 71,252
JD. JD Sports 81.64p 81.64 1.62p 2.02% 2,310,666
KGF Kingfisher 337.20p 337.2 8.50p 2.59% 229,185
LAND Land Securities 629.00p 629 12.00p 1.94% 1,021,601
LGEN Legal & General 296.90p 296.9 2.60p 0.88% 1,804,615
LLOY Lloyds 108.70p 108.7 1.20p 1.12% 10,711,623
LMP LondonMetric 181.90p 181.9 1.80p 1% 484,867
LSEG London Stock Exchange 8,156.00p 8156 -26.00p -0.32% 104,022
MKS Marks & Spencer 391.10p 391.1 9.50p 2.49% 1,156,296
MNDI Mondi 815.00p 815 12.00p 1.49% 137,042
MNG M&G 326.60p 326.6 2.00p 0.62% 272,895
MRO Melrose 479.60p 479.6 6.70p 1.42% 327,672
NG. National Grid 1,150.00p 1150 27.00p 2.4% 1,884,749
NWG Natwest 696.20p 696.2 8.20p 1.19% 1,063,845
NXT Next 14,835.00p 14835 230.00p 1.57% 13,432
PCT Polar Capital Technology Trust 696.50p 696.5 1.00p 0.14% 347,328
PRU Prudential 946.00p 946 1.60p 0.17% 469,520
PSH Pershing Square Holdings 3,664.00p 3664 26.00p 0.71% 37,756
PSN Persimmon 1,342.00p 1342 12.50p 0.94% 409,184
PSON Pearson 1,204.50p 1204.5 -3.50p -0.29% 120,570
REL Relx 2,492.00p 2492 -5.00p -0.2% 438,722
RIO Rio Tinto 7,161.00p 7161 89.00p 1.26% 253,880
RKT Reckitt 4,982.00p 4982 92.00p 1.88% 195,228
RMV Rightmove 445.30p 445.3 3.80p 0.86% 134,495
RR. Rolls-Royce 1,490.20p 1490.2 9.00p 0.61% 1,145,458
RTO Rentokil Initial 300.10p 300.1 1.60p 0.54% 859,380
SBRY Sainsbury's 332.60p 332.6 3.00p 0.91% 2,897,648
SDR Schroders 589.00p 589 0.00p 0% 144,465
SGE Sage Group 949.20p 949.2 -22.20p -2.29% 226,587
SGRO Segro 943.60p 943.6 6.00p 0.64% 159,772
SHEL Shell 3,548.50p 3548.5 -45.50p -1.27% 697,893
SMIN Smiths Group 2,853.00p 2853 22.00p 0.78% 52,778
SMT Scottish Mortgage 1,597.50p 1597.5 13.00p 0.82% 384,752
SN. Smith & Nephew 1,019.50p 1019.5 8.00p 0.79% 103,945
SPX Spirax-Sarco 7,245.00p 7245 50.00p 0.69% 22,301
SSE SSE 2,491.00p 2491 54.00p 2.22% 585,239
STAN Standard Chartered 2,346.00p 2346 17.00p 0.73% 330,126
STJ St James's Place 1,067.50p 1067.5 7.50p 0.71% 179,243
SVT Severn Trent 3,136.00p 3136 68.00p 2.22% 148,217
TSCO Tesco 475.10p 475.1 4.20p 0.89% 808,408
TW. Taylor Wimpey 88.24p 88.24 1.00p 1.15% 2,717,894
ULVR Unilever 4,658.50p 4658.5 43.00p 0.93% 222,106
UTG Unite 483.40p 483.4 12.20p 2.59% 86,310
UU. United Utilities 1,436.00p 1436 29.00p 2.06% 298,514
VOD Vodafone 124.60p 124.6 0.70p 0.56% 3,399,377
WEIR Weir Group 2,736.00p 2736 24.00p 0.88% 66,195
WPP WPP 373.50p 373.5 -10.10p -2.63% 1,204,094
WTB Whitbread 2,437.00p 2437 46.00p 1.92% 37,131
FTSE 100 Latest
Value10,682.91
Change46.20