Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 2,583.00p 147.00 6.03%
London Stock Exchange 9,162.00p 460.00 5.29%
JD Sports 87.46p 3.90 4.67%
Experian 2,610.00p 89.00 3.53%
Sage Group 883.20p 30.00 3.52%
Top Five Fallers (FTSE 100)
Company Price Change
Prudential 974.80p -80.20 -7.6%
Sainsbury's 295.20p -9.40 -3.09%
Standard Chartered 1,955.50p -56.50 -2.81%
Rio Tinto 7,847.00p -225.00 -2.79%
Polar Capital Technology Trust 710.00p -18.50 -2.54%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 341.00p 341 5.00p 1.49% 7,289,952
AAL Anglo American 4,066.00p 4066 -40.00p -0.97% 3,812,224
ABF AB Foods 1,874.00p 1874 12.50p 0.67% 531,751
ADM Admiral 3,262.00p 3262 54.00p 1.68% 404,792
ALW Alliance Witan 1,320.00p 1320 6.00p 0.46% 434,184
ANTO Antofagasta 4,210.00p 4210 -79.00p -1.84% 1,019,197
AUTO Auto Trader 459.60p 459.6 14.90p 3.35% 14,122,857
AV. Aviva 608.00p 608 3.00p 0.5% 5,745,183
AZN Astrazeneca 13,554.00p 13554 344.00p 2.6% 1,556,391
BA. BAE Systems 1,916.00p 1916 16.00p 0.84% 4,405,565
BARC Barclays 463.90p 463.9 4.10p 0.89% 27,695,706
BATS British American Tobacco 4,320.00p 4320 -82.00p -1.86% 1,984,754
BEZ Beazley 1,283.00p 1283 1.00p 0.08% 2,912,924
BKG Berkeley Group 3,480.00p 3480 82.00p 2.41% 184,122
BLND British Land 398.80p 398.8 4.60p 1.17% 3,800,244
BNZL Bunzl 2,420.00p 2420 30.00p 1.26% 1,430,964
BP. BP 544.70p 544.7 -0.80p -0.15% 28,799,684
BT.A BT 201.60p 201.6 -1.40p -0.69% 12,559,125
BTRW Barratt Redrow 262.60p 262.6 4.50p 1.74% 9,979,272
CCH Coca-Cola HBC 4,236.00p 4236 42.00p 1% 426,289
CNA Centrica 188.25p 188.25 -0.10p -0.05% 7,264,708
CPG Compass Group $32.51 32.51 $0.17 0.53% 2,653,277
CRDA Croda International 2,938.00p 2938 -11.00p -0.37% 224,412
CTEC ConvaTec 204.20p 204.2 5.50p 2.77% 8,525,632
DCC DCC 6,025.00p 6025 45.00p 0.75% 354,546
DGE Diageo 1,473.00p 1473 0.50p 0.03% 4,436,484
DPLM Diploma 7,130.00p 7130 80.00p 1.13% 231,397
EDV Endeavour Mining 4,224.00p 4224 -4.00p -0.09% 1,165,329
ENT Entain 571.40p 571.4 17.80p 3.22% 7,130,888
EXPN Experian 2,610.00p 2610 89.00p 3.53% 2,945,322
EZJ easyJet 470.10p 470.1 11.80p 2.57% 6,827,516
FCIT F&C Investment Trust 342.70p 342.7 1.10p 0.32% 846,472
FRES Fresnillo 3,184.00p 3184 16.00p 0.51% 927,608
GAW Games Workshop 19,100.00p 19100 -260.00p -1.34% 60,803
GLEN Glencore 610.00p 610 1.70p 0.28% 33,833,764
GSK Glaxosmithkline 1,902.00p 1902 50.50p 2.73% 12,974,263
HIK Hikma Pharmaceuticals 1,460.00p 1460 44.00p 3.11% 718,881
HLMA Halma 4,878.00p 4878 2.00p 0.04% 1,235,578
HLN Haleon 329.80p 329.8 8.60p 2.68% 42,139,704
HSBA HSBC Holdings 1,367.00p 1367 -25.00p -1.8% 30,679,052
HSX Hiscox 1,754.00p 1754 1.00p 0.06% 835,208
HWDN Howden Joinery 780.00p 780 1.00p 0.13% 1,389,388
IAG International Airlines 421.30p 421.3 1.10p 0.26% 11,833,770
ICG Icg Plc 1,816.00p 1816 46.00p 2.6% 1,757,422
IHG InterContinental Hotels $159.65 159.65 $-0.25 -0.16% 519,716
III 3i Group 2,190.00p 2190 59.00p 2.77% 2,624,422
IMB Imperial Brands 2,686.00p 2686 -13.00p -0.48% 1,352,340
IMI IMI 2,802.00p 2802 2.00p 0.07% 681,934
INF Informa 820.40p 820.4 17.00p 2.12% 1,955,065
ITRK Intertek Group 5,390.00p 5390 80.00p 1.51% 2,595,590
JD. JD Sports 87.46p 87.46 3.90p 4.67% 40,346,738
KGF Kingfisher 282.20p 282.2 -0.80p -0.28% 6,080,143
LAND Land Securities 627.00p 627 6.50p 1.05% 1,840,094
LGEN Legal & General 272.20p 272.2 4.00p 1.49% 19,805,383
LLOY Lloyds 100.50p 100.5 1.60p 1.62% 66,313,688
LMP LondonMetric 182.70p 182.7 -1.80p -0.98% 4,609,438
LSEG London Stock Exchange 9,162.00p 9162 460.00p 5.29% 915,163
MKS Marks & Spencer 367.40p 367.4 -0.90p -0.24% 3,942,449
MNDI Mondi 753.20p 753.2 7.80p 1.05% 1,159,127
MNG M&G 313.30p 313.3 2.10p 0.67% 4,280,375
MRO Melrose 459.60p 459.6 7.20p 1.59% 3,842,818
NG. National Grid 1,199.00p 1199 0.50p 0.04% 19,198,653
NWG Natwest 601.40p 601.4 11.40p 1.93% 10,477,496
NXT Next 13,530.00p 13530 200.00p 1.5% 284,291
PCT Polar Capital Technology Trust 710.00p 710 -18.50p -2.54% 5,439,384
PRU Prudential 974.80p 974.8 -80.20p -7.6% 19,867,097
PSH Pershing Square Holdings 4,006.00p 4006 58.00p 1.47% 166,734
PSN Persimmon 1,081.50p 1081.5 12.50p 1.17% 1,047,896
PSON Pearson 1,143.50p 1143.5 31.00p 2.79% 1,178,763
REL Relx 2,583.00p 2583 147.00p 6.03% 4,132,098
RIO Rio Tinto 7,847.00p 7847 -225.00p -2.79% 2,305,699
RKT Reckitt 4,465.00p 4465 -11.00p -0.25% 2,546,416
RMV Rightmove 439.70p 439.7 8.30p 1.92% 2,442,350
RR. Rolls-Royce 1,263.20p 1263.2 5.00p 0.4% 22,373,418
RTO Rentokil Initial 442.10p 442.1 8.20p 1.89% 11,298,119
SBRY Sainsbury's 295.20p 295.2 -9.40p -3.09% 9,377,915
SDR Schroders 585.50p 585.5 2.00p 0.34% 887,206
SGE Sage Group 883.20p 883.2 30.00p 3.52% 8,120,273
SGRO Segro 723.80p 723.8 10.40p 1.46% 1,911,085
SHEL Shell 3,229.50p 3229.5 -39.00p -1.19% 6,440,041
SMIN Smiths Group 2,515.00p 2515 44.00p 1.78% 556,447
SMT Scottish Mortgage 1,510.00p 1510 -23.50p -1.53% 3,581,694
SN. Smith & Nephew 1,132.50p 1132.5 24.00p 2.17% 4,117,525
SPX Spirax-Sarco 6,925.00p 6925 25.00p 0.36% 148,036
SSE SSE 2,388.00p 2388 52.00p 2.23% 7,882,710
STAN Standard Chartered 1,955.50p 1955.5 -56.50p -2.81% 11,026,481
STJ St James's Place 1,192.00p 1192 24.50p 2.1% 4,037,665
SVT Severn Trent 2,952.00p 2952 34.00p 1.17% 611,974
TSCO Tesco 448.20p 448.2 4.60p 1.04% 15,537,121
TW. Taylor Wimpey 77.20p 77.2 0.88p 1.15% 18,858,481
ULVR Unilever 4,078.00p 4078 -42.00p -1.02% 4,325,640
UTG Unite 509.00p 509 6.50p 1.29% 1,872,264
UU. United Utilities 1,311.00p 1311 3.00p 0.23% 1,501,824
VOD Vodafone 110.55p 110.55 -2.75p -2.43% 39,531,219
WEIR Weir Group 2,438.00p 2438 52.00p 2.18% 1,418,320
WPP WPP 271.30p 271.3 7.30p 2.77% 3,559,020
WTB Whitbread 2,379.00p 2379 32.00p 1.36% 748,315
FTSE 100 Latest
Value10,360.32
Change28.02