| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 503.80p | 13.75 | 2.81% |
| National Grid | 1,212.00p | 21.50 | 1.81% |
| London Stock Exchange | 8,460.00p | 122.00 | 1.46% |
| Informa | 875.00p | 11.40 | 1.32% |
| Experian | 2,542.00p | 33.00 | 1.32% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,912.00p | -257.00 | -6.16% |
| Fresnillo | 2,972.00p | -145.00 | -4.65% |
| Unite | 512.00p | -20.50 | -3.85% |
| Endeavour Mining | 4,042.00p | -138.00 | -3.3% |
| Admiral | 3,254.00p | -108.00 | -3.21% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.40p | -7.60p | -2.12% | 15,700,293 |
| AAL | Anglo American | 3,890.00p | -105.00p | -2.63% | 7,727,487 |
| ABF | AB Foods | 1,885.00p | -25.00p | -1.31% | 3,522,218 |
| ADM | Admiral | 3,254.00p | -108.00p | -3.21% | 2,763,476 |
| ALW | Alliance Witan | 1,338.00p | -4.00p | -0.3% | 1,502,464 |
| ANTO | Antofagasta | 3,912.00p | -257.00p | -6.16% | 5,944,206 |
| AUTO | Auto Trader | 478.00p | 1.20p | 0.25% | 10,585,291 |
| AV. | Aviva | 634.80p | 0.80p | 0.13% | 15,603,770 |
| AZN | Astrazeneca | 13,234.00p | 80.00p | 0.61% | 4,454,518 |
| BA. | BAE Systems | 1,846.50p | 6.50p | 0.35% | 17,449,973 |
| BARC | Barclays | 496.45p | -4.15p | -0.83% | 80,974,715 |
| BATS | British American Tobacco | 4,337.00p | -63.00p | -1.43% | 15,062,662 |
| BEZ | Beazley | 1,284.50p | -0.50p | -0.04% | 5,258,282 |
| BKG | Berkeley Group | 3,522.00p | -20.00p | -0.56% | 2,734,972 |
| BLND | British Land | 400.60p | -0.80p | -0.2% | 10,454,950 |
| BNZL | Bunzl | 2,474.00p | -20.00p | -0.8% | 4,722,393 |
| BP. | BP | 503.80p | 13.75p | 2.81% | 76,680,161 |
| BT.A | BT | 195.70p | 0.45p | 0.23% | 56,999,624 |
| BTRW | Barratt Redrow | 261.00p | -2.80p | -1.06% | 19,387,439 |
| CCH | Coca-Cola HBC | 4,542.00p | -44.00p | -0.96% | 1,604,130 |
| CNA | Centrica | 172.65p | -0.75p | -0.43% | 62,665,820 |
| CPG | Compass Group | $32.20 | $-0.45 | -1.38% | 7,638,579 |
| CRDA | Croda International | 3,118.00p | -31.00p | -0.98% | 1,026,982 |
| CTEC | ConvaTec | 207.00p | 1.00p | 0.49% | 26,292,064 |
| DCC | DCC | 6,200.00p | 45.00p | 0.73% | 911,069 |
| DGE | Diageo | 1,530.00p | 1.00p | 0.07% | 10,785,259 |
| DPLM | Diploma | 7,200.00p | 65.00p | 0.91% | 1,393,346 |
| EDV | Endeavour Mining | 4,042.00p | -138.00p | -3.3% | 2,537,589 |
| ENT | Entain | 545.40p | -6.80p | -1.23% | 5,831,370 |
| EXPN | Experian | 2,542.00p | 33.00p | 1.32% | 9,064,512 |
| EZJ | easyJet | 504.00p | -5.40p | -1.06% | 8,857,690 |
| FCIT | F&C Investment Trust | 349.80p | -1.90p | -0.54% | 3,200,672 |
| FRES | Fresnillo | 2,972.00p | -145.00p | -4.65% | 2,025,547 |
| GAW | Games Workshop | 20,360.00p | -240.00p | -1.17% | 151,534 |
| GLEN | Glencore | 557.00p | -9.00p | -1.59% | 86,008,596 |
| GSK | Glaxosmithkline | 1,925.50p | 2.50p | 0.13% | 15,135,955 |
| HIK | Hikma Pharmaceuticals | 1,457.00p | 6.00p | 0.41% | 1,680,734 |
| HLMA | Halma | 3,960.00p | 2.00p | 0.05% | 2,513,986 |
| HLN | Haleon | 334.00p | 0.20p | 0.06% | 42,462,235 |
| HSBA | HSBC Holdings | 1,431.60p | -10.80p | -0.75% | 72,260,975 |
| HSX | Hiscox | 1,780.00p | 16.00p | 0.91% | 2,202,945 |
| HWDN | Howden Joinery | 808.00p | -10.00p | -1.22% | 3,413,948 |
| IAG | International Airlines | 454.80p | -8.30p | -1.79% | 24,581,425 |
| ICG | Icg Plc | 1,726.00p | -9.00p | -0.52% | 3,467,886 |
| IHG | InterContinental Hotels | $169.25 | $-1.95 | -1.14% | 642,299 |
| III | 3i Group | 2,202.00p | -43.00p | -1.92% | 5,601,234 |
| IMB | Imperial Brands | 2,732.00p | -25.00p | -0.91% | 3,370,978 |
| IMI | IMI | 3,038.00p | 2.00p | 0.07% | 1,784,871 |
| INF | Informa | 875.00p | 11.40p | 1.32% | 13,078,799 |
| ITRK | Intertek Group | 5,805.00p | -10.00p | -0.17% | 3,322,429 |
| JD. | JD Sports | 85.34p | -1.38p | -1.59% | 29,741,586 |
| KGF | Kingfisher | 279.70p | -3.20p | -1.13% | 14,051,578 |
| LAND | Land Securities | 620.50p | -10.00p | -1.59% | 11,981,115 |
| LGEN | Legal & General | 283.20p | -2.00p | -0.7% | 34,629,828 |
| LLOY | Lloyds | 105.10p | -0.95p | -0.9% | 273,162,460 |
| LMP | LondonMetric | 182.90p | 0.90p | 0.49% | 17,589,991 |
| LSEG | London Stock Exchange | 8,460.00p | 122.00p | 1.46% | 2,872,436 |
| MKS | Marks & Spencer | 347.90p | -6.20p | -1.75% | 14,130,514 |
| MNDI | Mondi | 720.60p | -8.00p | -1.1% | 12,024,194 |
| MNG | M&G | 331.00p | 3.40p | 1.04% | 32,269,855 |
| MRO | Melrose | 471.00p | -12.30p | -2.55% | 19,842,414 |
| NG. | National Grid | 1,212.00p | 21.50p | 1.81% | 41,987,832 |
| NWG | Natwest | 637.80p | -3.40p | -0.53% | 65,238,170 |
| NXT | Next | 14,140.00p | -300.00p | -2.08% | 1,239,300 |
| PCT | Polar Capital Technology Trust | 725.50p | -8.00p | -1.09% | 4,889,714 |
| PRU | Prudential | 1,006.50p | -3.50p | -0.35% | 19,199,502 |
| PSH | Pershing Square Holdings | 3,876.00p | -4.00p | -0.1% | 335,582 |
| PSN | Persimmon | 1,031.50p | -18.50p | -1.76% | 3,415,818 |
| PSON | Pearson | 1,135.50p | 7.50p | 0.66% | 4,976,111 |
| REL | Relx | 2,377.00p | 29.00p | 1.24% | 8,596,312 |
| RIO | Rio Tinto | 7,394.00p | -195.00p | -2.57% | 6,801,182 |
| RKT | Reckitt | 4,614.00p | -35.00p | -0.75% | 6,620,917 |
| RMV | Rightmove | 417.90p | -5.70p | -1.35% | 29,139,491 |
| RR. | Rolls-Royce | 1,408.20p | -1.40p | -0.1% | 34,248,422 |
| RTO | Rentokil Initial | 429.00p | -0.20p | -0.05% | 14,489,781 |
| SBRY | Sainsbury's | 300.20p | -1.80p | -0.6% | 47,401,425 |
| SDR | Schroders | 585.00p | 1.00p | 0.17% | 8,908,171 |
| SGE | Sage Group | 812.60p | 9.80p | 1.22% | 10,222,764 |
| SGRO | Segro | 739.80p | -4.40p | -0.59% | 7,904,829 |
| SHEL | Shell | 2,993.50p | 31.50p | 1.06% | 29,408,238 |
| SMIN | Smiths Group | 2,589.00p | -12.00p | -0.46% | 3,135,541 |
| SMT | Scottish Mortgage | 1,461.00p | -16.00p | -1.08% | 5,292,972 |
| SN. | Smith & Nephew | 1,125.00p | -7.50p | -0.66% | 5,675,532 |
| SPX | Spirax-Sarco | 7,050.00p | -60.00p | -0.84% | 365,285 |
| SSE | SSE | 2,325.00p | 13.00p | 0.56% | 7,564,606 |
| STAN | Standard Chartered | 2,044.00p | -14.00p | -0.68% | 10,335,782 |
| STJ | St James's Place | 1,145.50p | -4.50p | -0.39% | 4,161,149 |
| SVT | Severn Trent | 2,842.00p | -52.00p | -1.8% | 1,464,414 |
| TSCO | Tesco | 440.80p | -11.60p | -2.56% | 39,593,181 |
| TW. | Taylor Wimpey | 78.96p | -0.98p | -1.23% | 30,876,495 |
| ULVR | Unilever | 4,363.50p | -40.00p | -0.91% | 11,405,917 |
| UTG | Unite | 512.00p | -20.50p | -3.85% | 7,743,657 |
| UU. | United Utilities | 1,289.00p | -16.00p | -1.23% | 9,750,998 |
| VOD | Vodafone | 107.00p | -1.70p | -1.56% | 106,260,625 |
| WEIR | Weir Group | 2,430.00p | -76.00p | -3.03% | 2,375,465 |
| WPP | WPP | 271.40p | -0.70p | -0.26% | 11,249,347 |
| WTB | Whitbread | 2,381.00p | -31.00p | -1.29% | 1,700,589 |