Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
InterContinental Hotels $158.55 2.65 1.7%
Natwest 693.40p 10.60 1.55%
Admiral 3,988.00p 52.00 1.32%
Standard Chartered 2,188.00p 19.00 0.88%
HSBC Holdings 1,538.80p 5.40 0.35%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 358.40p -11.70 -3.16%
JD Sports 81.66p -2.32 -2.76%
Pearson 1,192.50p -33.50 -2.73%
Smith & Nephew 1,044.00p -26.00 -2.43%
Auto Trader 494.70p -10.90 -2.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 339.60p 339.6 -2.60p -0.76% 183,826
AAL Anglo American 4,050.00p 4050 -63.00p -1.53% 371,398
ABF AB Foods 2,026.00p 2026 -15.00p -0.73% 48,224
ADM Admiral 3,988.00p 3988 52.00p 1.32% 97,976
ALW Alliance Witan 1,346.00p 1346 -14.00p -1.03% 169,921
ANTO Antofagasta 3,759.00p 3759 -69.00p -1.8% 90,549
AUTO Auto Trader 494.60p 494.6 -11.00p -2.18% 443,264
AV. Aviva 731.20p 731.2 -0.60p -0.08% 1,958,915
AZN Astrazeneca 11,914.00p 11914 -48.00p -0.4% 367,116
BA. BAE Systems 1,989.00p 1989 -28.00p -1.39% 469,944
BARC Barclays 482.35p 482.35 -3.75p -0.77% 5,602,171
BATS British American Tobacco 4,131.00p 4131 -43.00p -1.03% 330,683
BEZ Beazley 1,298.00p 1298 -2.00p -0.15% 822,439
BKG Berkeley Group 3,444.00p 3444 -28.00p -0.81% 10,602
BLND British Land 416.40p 416.4 -3.00p -0.72% 398,396
BNZL Bunzl 2,698.00p 2698 -44.00p -1.6% 225,996
BP. BP 537.10p 537.1 -4.20p -0.78% 5,926,469
BT.A BT 204.50p 204.5 -0.70p -0.34% 1,496,564
BTRW Barratt Redrow 309.60p 309.6 -3.00p -0.96% 703,231
CCH Coca-Cola HBC 4,566.00p 4566 -28.00p -0.61% 37,468
CNA Centrica 151.35p 151.35 -1.05p -0.69% 1,131,933
CPG Compass Group $30.29 30.29 $-0.56 -1.82% 210,256
CRDA Croda International 3,324.00p 3324 -36.00p -1.07% 93,029
CTEC ConvaTec 227.80p 227.8 -2.00p -0.87% 805,354
DCC DCC 6,360.00p 6360 -5.00p -0.08% 77,164
DGE Diageo 1,662.00p 1662 -9.50p -0.57% 382,270
DPLM Diploma 7,045.00p 7045 -85.00p -1.19% 46,475
EDV Endeavour Mining 4,498.00p 4498 14.00p 0.31% 133,384
ENT Entain 507.80p 507.8 -7.40p -1.44% 318,500
EXPN Experian 2,908.00p 2908 -62.00p -2.09% 237,845
EZJ easyJet 670.00p 670 0.80p 0.12% 652,723
FCIT F&C Investment Trust 338.00p 338 -2.60p -0.76% 334,204
FRES Fresnillo 2,992.00p 2992 -24.00p -0.8% 120,035
GAW Games Workshop 18,170.00p 18170 -140.00p -0.76% 2,980
GLEN Glencore 589.50p 589.5 -7.60p -1.27% 2,898,254
GSK Glaxosmithkline 1,868.00p 1868 -3.50p -0.19% 429,272
HIK Hikma Pharmaceuticals 1,608.00p 1608 -7.00p -0.43% 65,412
HLMA Halma 3,534.00p 3534 6.00p 0.17% 75,543
HLN Haleon 366.90p 366.9 -3.00p -0.81% 1,572,083
HSBA HSBC Holdings 1,538.80p 1538.8 5.40p 0.35% 3,871,477
HSX Hiscox 1,864.00p 1864 -4.00p -0.21% 93,276
HWDN Howden Joinery 774.50p 774.5 -11.00p -1.4% 104,404
IAG International Airlines 423.30p 423.3 0.90p 0.21% 2,031,757
ICG Icg Plc 1,905.00p 1905 -42.00p -2.16% 62,419
IHG InterContinental Hotels $158.55 158.55 $2.65 1.7% 42,396
III 3i Group 2,753.00p 2753 -49.00p -1.75% 194,628
IMB Imperial Brands 2,523.00p 2523 -28.00p -1.1% 214,954
IMI IMI 3,028.00p 3028 -26.00p -0.85% 51,699
INF Informa 871.00p 871 -17.40p -1.96% 170,160
ITRK Intertek Group 5,845.00p 5845 5.00p 0.09% 15,193
JD. JD Sports 81.66p 81.66 -2.32p -2.76% 5,774,990
KGF Kingfisher 303.40p 303.4 -5.90p -1.91% 438,242
LAND Land Securities 664.50p 664.5 -6.50p -0.97% 230,392
LGEN Legal & General 288.10p 288.1 -2.20p -0.76% 3,434,043
LLOY Lloyds 110.65p 110.65 0.10p 0.09% 14,309,271
LMP LondonMetric 183.40p 183.4 -0.60p -0.33% 848,907
LSEG London Stock Exchange 8,692.00p 8692 -144.00p -1.63% 102,064
MKS Marks & Spencer 388.40p 388.4 -3.40p -0.87% 451,544
MNDI Mondi 849.40p 849.4 -11.40p -1.32% 53,676
MNG M&G 344.60p 344.6 -1.40p -0.4% 377,113
MRO Melrose 488.80p 488.8 -6.00p -1.21% 241,129
NG. National Grid 1,161.00p 1161 -3.00p -0.26% 690,276
NWG Natwest 693.20p 693.2 10.40p 1.52% 4,411,449
NXT Next 15,215.00p 15215 -170.00p -1.1% 8,132
PCT Polar Capital Technology Trust 629.50p 629.5 -6.50p -1.02% 507,584
PRU Prudential 995.80p 995.8 -4.70p -0.47% 1,575,311
PSH Pershing Square Holdings 3,778.00p 3778 -54.00p -1.41% 34,334
PSN Persimmon 1,139.50p 1139.5 -10.50p -0.91% 187,641
PSON Pearson 1,192.50p 1192.5 -33.50p -2.73% 109,855
REL Relx 2,583.00p 2583 -49.00p -1.86% 504,794
RIO Rio Tinto 7,455.00p 7455 -126.00p -1.66% 183,976
RKT Reckitt 5,258.00p 5258 -102.00p -1.9% 314,966
RMV Rightmove 489.00p 489 -9.40p -1.89% 1,505,242
RR. Rolls-Royce 1,456.20p 1456.2 -3.00p -0.21% 1,337,810
RTO Rentokil Initial 350.40p 350.4 -6.50p -1.82% 1,141,051
SBRY Sainsbury's 336.50p 336.5 -0.10p -0.03% 446,461
SDR Schroders 583.50p 583.5 -0.50p -0.09% 558,116
SGE Sage Group 1,051.00p 1051 -20.00p -1.87% 269,580
SGRO Segro 949.60p 949.6 -3.60p -0.38% 172,387
SHEL Shell 3,434.00p 3434 1.50p 0.04% 1,266,715
SMIN Smiths Group 2,530.00p 2530 -27.00p -1.06% 48,813
SMT Scottish Mortgage 1,450.00p 1450 -15.50p -1.06% 280,393
SN. Smith & Nephew 1,044.00p 1044 -26.00p -2.43% 369,990
SPX Spirax-Sarco 6,820.00p 6820 -90.00p -1.3% 10,020
SSE SSE 2,396.00p 2396 -10.00p -0.42% 156,058
STAN Standard Chartered 2,188.00p 2188 19.00p 0.88% 390,071
STJ St James's Place 1,143.00p 1143 -23.50p -2.01% 251,733
SVT Severn Trent 3,022.00p 3022 -40.00p -1.31% 51,510
TSCO Tesco 470.90p 470.9 -0.60p -0.13% 1,548,045
TW. Taylor Wimpey 82.26p 82.26 -0.74p -0.89% 2,806,406
ULVR Unilever 4,776.00p 4776 -35.00p -0.73% 321,597
UTG Unite 490.80p 490.8 -1.20p -0.24% 165,287
UU. United Utilities 1,384.00p 1384 -18.00p -1.28% 196,999
VOD Vodafone 118.75p 118.75 -0.65p -0.54% 4,213,323
WEIR Weir Group 2,688.00p 2688 -18.00p -0.67% 131,701
WPP WPP 358.40p 358.4 -11.70p -3.16% 1,539,392
WTB Whitbread 2,383.00p 2383 -4.00p -0.17% 105,831
FTSE 100 Latest
Value10,728.89
Change-60.39