Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,069.00p 32.00 3.09%
Vodafone 113.10p 3.00 2.72%
BP 495.05p 12.40 2.57%
Taylor Wimpey 80.58p 1.84 2.34%
Barratt Redrow 286.90p 6.20 2.21%
Top Five Fallers (FTSE 100)
Company Price Change
International Airlines 461.60p -9.30 -1.97%
Polar Capital Technology Trust 668.50p -12.50 -1.84%
Endeavour Mining 3,610.00p -66.00 -1.8%
Halma 3,578.00p -62.00 -1.7%
St James's Place 1,136.00p -19.50 -1.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.80p 329.8 3.20p 0.98% 60,265
AAL Anglo American 3,595.00p 3595 -26.00p -0.72% 312,135
ABF AB Foods 2,007.00p 2007 19.00p 0.96% 16,850
ADM Admiral 3,648.00p 3648 14.00p 0.39% 11,511
ALW Alliance Witan 1,327.00p 1327 -10.00p -0.75% 52,536
ANTO Antofagasta 3,726.00p 3726 -52.00p -1.38% 55,141
AUTO Auto Trader 502.40p 502.4 3.40p 0.68% 60,278
AV. Aviva 658.20p 658.2 -3.20p -0.48% 250,649
AZN Astrazeneca 12,658.00p 12658 -176.00p -1.37% 203,589
BA. BAE Systems 1,845.50p 1845.5 -5.50p -0.3% 163,051
BARC Barclays 506.40p 506.4 -6.20p -1.21% 1,937,886
BATS British American Tobacco 4,443.00p 4443 -19.00p -0.43% 89,312
BEZ Beazley 1,287.00p 1287 0.50p 0.04% 557,547
BKG Berkeley Group 3,384.00p 3384 68.00p 2.05% 60,899
BLND British Land 424.40p 424.4 0.60p 0.14% 53,698
BNZL Bunzl 2,690.00p 2690 2.00p 0.07% 18,977
BP. BP 495.05p 495.05 12.40p 2.57% 3,214,834
BT.A BT 192.90p 192.9 2.85p 1.5% 1,129,688
BTRW Barratt Redrow 286.90p 286.9 6.20p 2.21% 508,338
CCH Coca-Cola HBC 4,932.00p 4932 0.00p 0% 16,239
CNA Centrica 171.60p 171.6 0.60p 0.35% 513,307
CPG Compass Group $32.26 32.26 $0.00 0% 67,686
CRDA Croda International 2,890.00p 2890 -7.00p -0.24% 15,430
CTEC ConvaTec 213.40p 213.4 -0.80p -0.37% 243,615
DCC DCC 6,315.00p 6315 40.00p 0.64% 103,652
DGE Diageo 1,529.50p 1529.5 5.50p 0.36% 154,616
DPLM Diploma 6,750.00p 6750 -50.00p -0.74% 11,471
EDV Endeavour Mining 3,610.00p 3610 -66.00p -1.8% 32,857
ENT Entain 552.40p 552.4 1.60p 0.29% 90,068
EXPN Experian 2,600.00p 2600 -17.00p -0.65% 144,031
EZJ easyJet 670.20p 670.2 -2.00p -0.3% 1,479,597
FCIT F&C Investment Trust 340.60p 340.6 -2.00p -0.58% 96,621
FRES Fresnillo 2,602.00p 2602 -34.00p -1.29% 18,128
GAW Games Workshop 20,000.00p 20000 -60.00p -0.3% 8,245
GLEN Glencore 510.00p 510 -0.50p -0.1% 1,035,006
GSK Glaxosmithkline 1,968.00p 1968 6.50p 0.33% 433,022
HIK Hikma Pharmaceuticals 1,563.00p 1563 -21.00p -1.33% 23,191
HLMA Halma 3,578.00p 3578 -62.00p -1.7% 51,913
HLN Haleon 364.30p 364.3 2.50p 0.69% 446,710
HSBA HSBC Holdings 1,462.20p 1462.2 -8.80p -0.6% 558,705
HSX Hiscox 1,857.00p 1857 1.00p 0.05% 33,953
HWDN Howden Joinery 785.50p 785.5 5.00p 0.64% 57,626
IAG International Airlines 461.60p 461.6 -9.30p -1.97% 1,286,947
ICG Icg Plc 1,787.00p 1787 2.00p 0.11% 26,597
IHG InterContinental Hotels $164.90 164.9 $-0.40 -0.24% 17,094
III 3i Group 2,698.00p 2698 -6.00p -0.22% 82,521
IMB Imperial Brands 2,718.00p 2718 5.00p 0.18% 50,451
IMI IMI 2,798.00p 2798 -20.00p -0.71% 10,882
INF Informa 893.80p 893.8 0.40p 0.04% 127,666
ITRK Intertek Group 5,815.00p 5815 5.00p 0.09% 8,347
JD. JD Sports 85.12p 85.12 1.30p 1.55% 637,262
KGF Kingfisher 276.20p 276.2 1.00p 0.36% 208,875
LAND Land Securities 667.50p 667.5 0.50p 0.07% 64,461
LGEN Legal & General 291.00p 291 0.00p 0% 861,803
LLOY Lloyds 111.50p 111.5 -0.65p -0.58% 4,380,857
LMP LondonMetric 189.00p 189 0.20p 0.11% 301,192
LSEG London Stock Exchange 8,932.00p 8932 24.00p 0.27% 62,301
MKS Marks & Spencer 377.20p 377.2 -0.80p -0.21% 185,146
MNDI Mondi 704.40p 704.4 -1.40p -0.2% 9,709
MNG M&G 346.90p 346.9 -0.90p -0.26% 221,556
MRO Melrose 473.70p 473.7 -2.30p -0.48% 131,308
NG. National Grid 1,232.00p 1232 6.00p 0.49% 213,121
NWG Natwest 658.20p 658.2 -4.20p -0.63% 732,938
NXT Next 14,660.00p 14660 20.00p 0.14% 5,876
PCT Polar Capital Technology Trust 668.50p 668.5 -12.50p -1.84% 346,082
PRU Prudential 1,044.50p 1044.5 1.50p 0.14% 414,595
PSH Pershing Square Holdings 3,872.00p 3872 -18.00p -0.46% 8,183
PSN Persimmon 1,069.00p 1069 32.00p 3.09% 550,268
PSON Pearson 1,278.50p 1278.5 10.50p 0.83% 35,712
REL Relx 2,422.00p 2422 5.00p 0.21% 178,443
RIO Rio Tinto 6,760.00p 6760 7.00p 0.1% 80,397
RKT Reckitt 5,048.00p 5048 30.00p 0.6% 39,848
RMV Rightmove 436.00p 436 1.70p 0.39% 263,938
RR. Rolls-Royce 1,422.40p 1422.4 -16.00p -1.11% 569,017
RTO Rentokil Initial 435.70p 435.7 -4.30p -0.98% 175,843
SBRY Sainsbury's 343.70p 343.7 2.20p 0.64% 309,758
SDR Schroders 587.00p 587 0.50p 0.09% 308,653
SGE Sage Group 834.80p 834.8 5.80p 0.7% 29,455
SGRO Segro 861.40p 861.4 0.00p 0% 82,403
SHEL Shell 3,080.50p 3080.5 42.00p 1.38% 328,209
SMIN Smiths Group 2,479.00p 2479 -29.00p -1.16% 13,839
SMT Scottish Mortgage 1,455.00p 1455 -23.00p -1.56% 144,957
SN. Smith & Nephew 1,144.00p 1144 4.00p 0.35% 75,115
SPX Spirax-Sarco 6,450.00p 6450 -105.00p -1.6% 9,691
SSE SSE 2,434.00p 2434 8.00p 0.33% 82,798
STAN Standard Chartered 2,095.00p 2095 -30.00p -1.41% 188,672
STJ St James's Place 1,136.00p 1136 -19.50p -1.69% 99,665
SVT Severn Trent 2,976.00p 2976 16.00p 0.54% 14,397
TSCO Tesco 471.50p 471.5 -0.30p -0.06% 286,624
TW. Taylor Wimpey 80.58p 80.58 1.84p 2.34% 2,524,286
ULVR Unilever 4,609.00p 4609 10.00p 0.22% 183,269
UTG Unite 520.50p 520.5 2.00p 0.39% 20,235
UU. United Utilities 1,350.00p 1350 6.00p 0.45% 61,348
VOD Vodafone 113.10p 113.1 3.00p 2.72% 6,135,966
WEIR Weir Group 2,384.00p 2384 -12.00p -0.5% 16,758
WPP WPP 278.90p 278.9 4.30p 1.57% 380,136
WTB Whitbread 2,328.00p 2328 -2.00p -0.09% 18,175
FTSE 100 Latest
Value10,485.43
Change-11.86