| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 286.70p | 4.30 | 1.52% |
| BP | 524.00p | 6.90 | 1.33% |
| Auto Trader | 503.00p | 4.70 | 0.94% |
| Rightmove | 455.10p | 4.10 | 0.91% |
| Experian | 2,736.00p | 17.00 | 0.63% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 81.62p | -1.64 | -1.97% |
| International Airlines | 436.50p | -7.80 | -1.76% |
| Kingfisher | 298.90p | -5.30 | -1.74% |
| Segro | 882.60p | -14.80 | -1.65% |
| Barratt Redrow | 288.50p | -4.80 | -1.64% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 342.20p | -3.80p | -1.1% | 21,791 |
| AAL | Anglo American | 3,359.00p | -41.00p | -1.21% | 39,599 |
| ABF | AB Foods | 2,027.00p | -25.00p | -1.22% | 15,031 |
| ADM | Admiral | 3,630.00p | -18.00p | -0.49% | 4,730 |
| ALW | Alliance Witan | 1,314.00p | -5.00p | -0.38% | 42,434 |
| ANTO | Antofagasta | 3,452.00p | -39.00p | -1.12% | 23,976 |
| AUTO | Auto Trader | 503.00p | 4.70p | 0.94% | 26,161 |
| AV. | Aviva | 668.20p | -4.40p | -0.65% | 154,471 |
| AZN | Astrazeneca | 12,550.00p | -44.00p | -0.35% | 45,132 |
| BA. | BAE Systems | 1,878.00p | -2.00p | -0.11% | 150,669 |
| BARC | Barclays | 512.30p | -4.40p | -0.85% | 525,831 |
| BATS | British American Tobacco | 4,637.00p | -32.00p | -0.69% | 35,105 |
| BEZ | Beazley | 1,288.00p | 0.50p | 0.04% | 10,983 |
| BKG | Berkeley Group | 3,354.00p | -60.00p | -1.76% | 1,152 |
| BLND | British Land | 437.40p | -2.60p | -0.59% | 56,573 |
| BNZL | Bunzl | 2,768.00p | -28.00p | -1% | 13,596 |
| BP. | BP | 523.90p | 6.80p | 1.32% | 1,487,895 |
| BT.A | BT | 195.95p | -2.00p | -1.01% | 178,957 |
| BTRW | Barratt Redrow | 288.50p | -4.80p | -1.64% | 255,672 |
| CCH | Coca-Cola HBC | 4,888.00p | -48.00p | -0.97% | 9,381 |
| CNA | Centrica | 173.45p | 0.15p | 0.09% | 291,605 |
| CPG | Compass Group | $31.27 | $-0.32 | -1.01% | 42,355 |
| CRDA | Croda International | 2,910.00p | -18.00p | -0.61% | 2,184 |
| CTEC | ConvaTec | 216.20p | -0.60p | -0.28% | 57,664 |
| DCC | DCC | 6,285.00p | 0.00p | 0% | 20,929 |
| DGE | Diageo | 1,559.50p | -14.50p | -0.92% | 67,272 |
| DPLM | Diploma | 7,240.00p | 0.00p | 0% | 7,686 |
| EDV | Endeavour Mining | 3,391.00p | -37.00p | -1.08% | 3,325 |
| ENT | Entain | 561.40p | 2.60p | 0.47% | 36,217 |
| EXPN | Experian | 2,733.00p | 14.00p | 0.51% | 59,808 |
| EZJ | easyJet | 668.00p | -3.80p | -0.57% | 826,923 |
| FCIT | F&C Investment Trust | 332.00p | -0.80p | -0.24% | 116,059 |
| FRES | Fresnillo | 2,420.00p | -22.00p | -0.9% | 10,031 |
| GAW | Games Workshop | 20,100.00p | -160.00p | -0.79% | 495 |
| GLEN | Glencore | 510.80p | -5.90p | -1.14% | 818,191 |
| GSK | Glaxosmithkline | 1,910.00p | -6.50p | -0.34% | 135,519 |
| HIK | Hikma Pharmaceuticals | 1,553.00p | -8.00p | -0.51% | 85,578 |
| HLMA | Halma | 3,636.00p | -40.00p | -1.09% | 14,768 |
| HLN | Haleon | 371.00p | -2.30p | -0.62% | 225,538 |
| HSBA | HSBC Holdings | 1,483.40p | -8.80p | -0.59% | 340,656 |
| HSX | Hiscox | 1,866.00p | -11.00p | -0.59% | 5,526 |
| HWDN | Howden Joinery | 792.00p | -8.50p | -1.06% | 17,232 |
| IAG | International Airlines | 436.30p | -8.00p | -1.8% | 708,075 |
| ICG | Icg Plc | 1,882.00p | -8.00p | -0.42% | 6,068 |
| IHG | InterContinental Hotels | $156.15 | $-1.30 | -0.83% | 3,944 |
| III | 3i Group | 2,564.00p | -12.00p | -0.47% | 30,995 |
| IMB | Imperial Brands | 2,845.00p | -25.00p | -0.87% | 34,527 |
| IMI | IMI | 2,946.00p | -22.00p | -0.74% | 4,458 |
| INF | Informa | 881.60p | -3.00p | -0.34% | 14,340 |
| ITRK | Intertek Group | 5,825.00p | 5.00p | 0.09% | 10,298 |
| JD. | JD Sports | 86.78p | -0.16p | -0.18% | 120,124 |
| KGF | Kingfisher | 298.50p | -5.70p | -1.87% | 277,086 |
| LAND | Land Securities | 694.00p | -7.50p | -1.07% | 31,879 |
| LGEN | Legal & General | 295.70p | -2.50p | -0.84% | 530,653 |
| LLOY | Lloyds | 110.70p | -0.80p | -0.72% | 1,818,141 |
| LMP | LondonMetric | 191.70p | -1.40p | -0.73% | 162,016 |
| LSEG | London Stock Exchange | 8,932.00p | -46.00p | -0.51% | 11,987 |
| MKS | Marks & Spencer | 374.80p | -4.30p | -1.13% | 112,604 |
| MNDI | Mondi | 741.60p | -10.40p | -1.38% | 51,382 |
| MNG | M&G | 350.50p | -3.40p | -0.96% | 126,737 |
| MRO | Melrose | 460.00p | -5.80p | -1.25% | 77,957 |
| NG. | National Grid | 1,247.50p | -9.50p | -0.76% | 158,504 |
| NWG | Natwest | 665.60p | -3.80p | -0.57% | 521,990 |
| NXT | Next | 14,805.00p | -70.00p | -0.47% | 1,316 |
| PCT | Polar Capital Technology Trust | 626.50p | -1.00p | -0.16% | 348,440 |
| PRU | Prudential | 1,034.50p | -9.50p | -0.91% | 90,545 |
| PSH | Pershing Square Holdings | 3,792.00p | -22.00p | -0.58% | 3,517 |
| PSN | Persimmon | 1,069.00p | -18.50p | -1.7% | 45,408 |
| PSON | Pearson | 1,256.00p | 0.50p | 0.04% | 15,058 |
| REL | Relx | 2,498.00p | 2.00p | 0.08% | 50,512 |
| RIO | Rio Tinto | 6,626.00p | -100.00p | -1.49% | 94,250 |
| RKT | Reckitt | 5,028.00p | -58.00p | -1.14% | 43,312 |
| RMV | Rightmove | 455.10p | 4.10p | 0.91% | 55,668 |
| RR. | Rolls-Royce | 1,344.00p | -21.60p | -1.58% | 336,242 |
| RTO | Rentokil Initial | 449.10p | -0.90p | -0.2% | 67,737 |
| SBRY | Sainsbury's | 355.30p | -1.00p | -0.28% | 139,239 |
| SDR | Schroders | 587.50p | -0.50p | -0.09% | 9,292 |
| SGE | Sage Group | 850.00p | 4.40p | 0.52% | 32,295 |
| SGRO | Segro | 882.60p | -14.80p | -1.65% | 189,535 |
| SHEL | Shell | 3,254.00p | 18.00p | 0.56% | 194,770 |
| SMIN | Smiths Group | 2,533.00p | -28.00p | -1.09% | 12,209 |
| SMT | Scottish Mortgage | 1,343.50p | -15.50p | -1.14% | 284,431 |
| SN. | Smith & Nephew | 1,139.00p | -12.00p | -1.04% | 70,254 |
| SPX | Spirax-Sarco | 6,865.00p | -95.00p | -1.36% | 1,723 |
| SSE | SSE | 2,482.00p | -6.00p | -0.24% | 34,006 |
| STAN | Standard Chartered | 2,088.00p | -15.00p | -0.71% | 101,730 |
| STJ | St James's Place | 1,070.50p | -9.50p | -0.88% | 14,017 |
| SVT | Severn Trent | 3,050.00p | -16.00p | -0.52% | 15,338 |
| TSCO | Tesco | 480.20p | -4.50p | -0.93% | 358,345 |
| TW. | Taylor Wimpey | 81.62p | -1.64p | -1.97% | 535,035 |
| ULVR | Unilever | 4,599.50p | -73.50p | -1.57% | 134,092 |
| UTG | Unite | 536.00p | -1.50p | -0.28% | 3,875 |
| UU. | United Utilities | 1,373.00p | -2.00p | -0.15% | 27,989 |
| VOD | Vodafone | 116.05p | -1.75p | -1.49% | 1,167,419 |
| WEIR | Weir Group | 2,468.00p | -14.00p | -0.56% | 10,250 |
| WPP | WPP | 286.70p | 4.30p | 1.52% | 70,368 |
| WTB | Whitbread | 2,386.00p | -6.00p | -0.25% | 6,704 |