| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,066.00p | 118.00 | 4% |
| Endeavour Mining | 4,346.00p | 163.00 | 3.9% |
| Admiral | 3,846.00p | 126.00 | 3.39% |
| Halma | 3,814.00p | 96.00 | 2.58% |
| Taylor Wimpey | 86.44p | 1.98 | 2.34% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Marks & Spencer | 388.50p | -13.30 | -3.31% |
| Reckitt | 5,116.00p | -168.00 | -3.18% |
| Tesco | 446.90p | -14.60 | -3.16% |
| Relx | 2,549.00p | -59.00 | -2.26% |
| BP | 524.60p | -11.30 | -2.11% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 325.20p | 1.20p | 0.37% | 281,773 |
| AAL | Anglo American | 4,114.00p | 93.00p | 2.31% | 503,516 |
| ABF | AB Foods | 2,053.00p | -20.00p | -0.96% | 75,268 |
| ADM | Admiral | 3,846.00p | 126.00p | 3.39% | 95,730 |
| ALW | Alliance Witan | 1,383.00p | -3.00p | -0.22% | 173,050 |
| ANTO | Antofagasta | 4,100.00p | 75.00p | 1.86% | 186,885 |
| AUTO | Auto Trader | 527.40p | -1.20p | -0.23% | 1,161,777 |
| AV. | Aviva | 700.80p | 3.80p | 0.55% | 942,784 |
| AZN | Astrazeneca | 11,678.00p | -166.00p | -1.4% | 705,892 |
| BA. | BAE Systems | 2,259.00p | 29.00p | 1.3% | 1,946,860 |
| BARC | Barclays | 517.60p | 1.60p | 0.31% | 5,120,005 |
| BATS | British American Tobacco | 4,174.00p | -28.00p | -0.67% | 1,088,611 |
| BEZ | Beazley | 1,292.50p | -0.50p | -0.04% | 168,867 |
| BKG | Berkeley Group | 3,600.00p | 44.00p | 1.24% | 28,867 |
| BLND | British Land | 438.00p | 2.40p | 0.55% | 298,455 |
| BNZL | Bunzl | 2,760.00p | -46.00p | -1.64% | 218,596 |
| BP. | BP | 524.50p | -11.40p | -2.13% | 8,251,666 |
| BT.A | BT | 195.45p | -0.55p | -0.28% | 1,905,418 |
| BTRW | Barratt Redrow | 325.90p | 6.70p | 2.1% | 2,131,744 |
| CCH | Coca-Cola HBC | 4,578.00p | -36.00p | -0.78% | 170,217 |
| CNA | Centrica | 155.35p | 0.95p | 0.62% | 1,871,771 |
| CPG | Compass Group | $32.92 | $-0.11 | -0.33% | 178,959 |
| CRDA | Croda International | 3,283.00p | 9.00p | 0.27% | 45,048 |
| CTEC | ConvaTec | 234.40p | 0.20p | 0.09% | 952,514 |
| DCC | DCC | 6,375.00p | 5.00p | 0.08% | 41,575 |
| DGE | Diageo | 1,731.00p | -35.00p | -1.98% | 1,399,212 |
| DPLM | Diploma | 7,545.00p | 5.00p | 0.07% | 69,708 |
| EDV | Endeavour Mining | 4,347.00p | 164.00p | 3.92% | 171,474 |
| ENT | Entain | 556.00p | 1.20p | 0.22% | 573,357 |
| EXPN | Experian | 2,858.00p | -16.00p | -0.56% | 482,538 |
| EZJ | easyJet | 675.00p | 1.40p | 0.21% | 3,662,249 |
| FCIT | F&C Investment Trust | 343.20p | -0.80p | -0.23% | 520,408 |
| FRES | Fresnillo | 3,066.00p | 118.00p | 4% | 366,169 |
| GAW | Games Workshop | 19,250.00p | 20.00p | 0.1% | 7,298 |
| GLEN | Glencore | 576.30p | 2.10p | 0.37% | 6,496,240 |
| GSK | Glaxosmithkline | 1,859.50p | -36.50p | -1.93% | 1,967,966 |
| HIK | Hikma Pharmaceuticals | 1,644.00p | 6.00p | 0.37% | 108,780 |
| HLMA | Halma | 3,814.00p | 96.00p | 2.58% | 182,097 |
| HLN | Haleon | 360.20p | -5.20p | -1.42% | 3,685,777 |
| HSBA | HSBC Holdings | 1,528.00p | 3.80p | 0.25% | 21,348,774 |
| HSX | Hiscox | 1,796.00p | 16.00p | 0.9% | 1,959,224 |
| HWDN | Howden Joinery | 828.50p | 4.50p | 0.55% | 292,331 |
| IAG | International Airlines | 443.20p | 3.20p | 0.73% | 2,580,049 |
| ICG | Icg Plc | 2,072.00p | 20.00p | 0.97% | 176,351 |
| IHG | InterContinental Hotels | $155.20 | $-0.60 | -0.39% | 53,435 |
| III | 3i Group | 2,805.00p | 63.00p | 2.3% | 1,085,161 |
| IMB | Imperial Brands | 2,605.00p | -23.00p | -0.88% | 479,209 |
| IMI | IMI | 3,156.00p | 32.00p | 1.02% | 111,974 |
| INF | Informa | 909.60p | 7.80p | 0.86% | 367,765 |
| ITRK | Intertek Group | 5,835.00p | -5.00p | -0.09% | 1,368,533 |
| JD. | JD Sports | 92.32p | 0.12p | 0.13% | 5,051,683 |
| KGF | Kingfisher | 325.50p | 2.30p | 0.71% | 1,234,284 |
| LAND | Land Securities | 708.50p | 6.50p | 0.93% | 370,985 |
| LGEN | Legal & General | 301.90p | 0.30p | 0.1% | 7,605,298 |
| LLOY | Lloyds | 114.80p | 1.00p | 0.88% | 26,304,344 |
| LMP | LondonMetric | 193.40p | 0.40p | 0.21% | 1,346,506 |
| LSEG | London Stock Exchange | 8,784.00p | -22.00p | -0.25% | 295,484 |
| MKS | Marks & Spencer | 388.30p | -13.50p | -3.36% | 3,156,438 |
| MNDI | Mondi | 901.60p | -1.40p | -0.16% | 259,814 |
| MNG | M&G | 350.50p | 0.10p | 0.03% | 3,842,100 |
| MRO | Melrose | 494.90p | 7.50p | 1.54% | 555,982 |
| NG. | National Grid | 1,196.00p | 10.50p | 0.89% | 7,404,286 |
| NWG | Natwest | 711.20p | 3.80p | 0.54% | 1,976,981 |
| NXT | Next | 15,345.00p | -240.00p | -1.54% | 35,726 |
| PCT | Polar Capital Technology Trust | 677.00p | 13.50p | 2.03% | 2,054,433 |
| PRU | Prudential | 1,020.50p | 8.00p | 0.79% | 1,069,250 |
| PSH | Pershing Square Holdings | 3,904.00p | -10.00p | -0.26% | 80,643 |
| PSN | Persimmon | 1,182.00p | 19.00p | 1.63% | 915,769 |
| PSON | Pearson | 1,196.50p | -7.00p | -0.58% | 143,921 |
| REL | Relx | 2,549.00p | -59.00p | -2.26% | 2,535,771 |
| RIO | Rio Tinto | 7,609.00p | 112.00p | 1.49% | 1,806,145 |
| RKT | Reckitt | 5,118.00p | -166.00p | -3.14% | 283,143 |
| RMV | Rightmove | 495.20p | 10.60p | 2.19% | 1,041,889 |
| RR. | Rolls-Royce | 1,556.60p | 23.60p | 1.54% | 23,152,283 |
| RTO | Rentokil Initial | 362.60p | 2.10p | 0.58% | 3,193,885 |
| SBRY | Sainsbury's | 337.60p | -6.90p | -2% | 3,513,656 |
| SDR | Schroders | 582.50p | 0.00p | 0% | 204,524 |
| SGE | Sage Group | 1,028.50p | -11.00p | -1.06% | 402,586 |
| SGRO | Segro | 955.60p | 3.60p | 0.38% | 1,775,140 |
| SHEL | Shell | 3,306.00p | -50.00p | -1.49% | 1,385,689 |
| SMIN | Smiths Group | 2,662.00p | 20.00p | 0.76% | 161,666 |
| SMT | Scottish Mortgage | 1,429.50p | 5.00p | 0.35% | 548,020 |
| SN. | Smith & Nephew | 1,099.50p | -8.50p | -0.77% | 457,384 |
| SPX | Spirax-Sarco | 7,245.00p | 20.00p | 0.28% | 52,033 |
| SSE | SSE | 2,420.00p | 22.00p | 0.92% | 683,706 |
| STAN | Standard Chartered | 2,212.00p | -6.00p | -0.27% | 1,247,625 |
| STJ | St James's Place | 1,189.00p | 12.50p | 1.06% | 298,265 |
| SVT | Severn Trent | 3,102.00p | 20.00p | 0.65% | 120,061 |
| TSCO | Tesco | 446.90p | -14.60p | -3.16% | 14,547,411 |
| TW. | Taylor Wimpey | 86.44p | 1.98p | 2.34% | 19,375,762 |
| ULVR | Unilever | 4,552.50p | -54.00p | -1.17% | 633,287 |
| UTG | Unite | 531.00p | 5.50p | 1.05% | 471,837 |
| UU. | United Utilities | 1,421.00p | 12.00p | 0.85% | 621,371 |
| VOD | Vodafone | 119.20p | 0.90p | 0.76% | 14,458,641 |
| WEIR | Weir Group | 2,750.00p | 20.00p | 0.73% | 148,246 |
| WPP | WPP | 399.10p | -3.30p | -0.82% | 787,840 |
| WTB | Whitbread | 2,468.00p | 3.00p | 0.12% | 139,764 |