| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 533.20p | 13.60 | 2.62% |
| Experian | 2,871.00p | 72.00 | 2.57% |
| Relx | 2,530.00p | 60.00 | 2.43% |
| Marks & Spencer | 390.50p | 8.90 | 2.33% |
| BT | 202.90p | 4.60 | 2.32% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Polar Capital Technology Trust | 660.00p | -26.00 | -3.79% |
| Halma | 3,592.00p | -110.00 | -2.97% |
| Diploma | 7,180.00p | -175.00 | -2.38% |
| Endeavour Mining | 4,104.00p | -91.00 | -2.17% |
| Weir Group | 2,614.00p | -58.00 | -2.17% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 328.20p | 2.20p | 0.67% | 1,020,038 |
| AAL | Anglo American | 3,844.00p | -84.00p | -2.14% | 923,964 |
| ABF | AB Foods | 2,029.00p | 26.00p | 1.3% | 160,745 |
| ADM | Admiral | 3,902.00p | 24.00p | 0.62% | 136,018 |
| ALW | Alliance Witan | 1,367.00p | -9.00p | -0.65% | 283,547 |
| ANTO | Antofagasta | 3,566.00p | -50.00p | -1.38% | 256,694 |
| AUTO | Auto Trader | 530.00p | 4.20p | 0.8% | 1,420,437 |
| AV. | Aviva | 738.80p | 8.80p | 1.21% | 2,603,904 |
| AZN | Astrazeneca | 11,814.00p | 254.00p | 2.2% | 1,777,348 |
| BA. | BAE Systems | 2,206.00p | -30.00p | -1.34% | 1,606,179 |
| BARC | Barclays | 505.80p | -9.60p | -1.86% | 25,911,071 |
| BATS | British American Tobacco | 4,166.00p | 25.00p | 0.6% | 1,946,102 |
| BEZ | Beazley | 1,296.50p | 2.00p | 0.15% | 577,362 |
| BKG | Berkeley Group | 3,544.00p | -14.00p | -0.39% | 70,985 |
| BLND | British Land | 426.60p | -4.60p | -1.07% | 549,894 |
| BNZL | Bunzl | 2,780.00p | 28.00p | 1.02% | 190,704 |
| BP. | BP | 533.20p | 13.60p | 2.62% | 48,027,100 |
| BT.A | BT | 202.90p | 4.60p | 2.32% | 6,152,059 |
| BTRW | Barratt Redrow | 315.90p | -6.30p | -1.96% | 3,544,198 |
| CCH | Coca-Cola HBC | 4,568.00p | 30.00p | 0.66% | 138,219 |
| CNA | Centrica | 158.35p | 2.30p | 1.47% | 5,368,006 |
| CPG | Compass Group | $31.57 | $0.01 | 0.03% | 373,593 |
| CRDA | Croda International | 3,099.00p | -61.00p | -1.93% | 64,844 |
| CTEC | ConvaTec | 234.00p | 2.00p | 0.86% | 2,431,465 |
| DCC | DCC | 6,355.00p | -5.00p | -0.08% | 330,423 |
| DGE | Diageo | 1,685.00p | -18.50p | -1.09% | 1,429,036 |
| DPLM | Diploma | 7,180.00p | -175.00p | -2.38% | 97,337 |
| EDV | Endeavour Mining | 4,104.00p | -91.00p | -2.17% | 148,646 |
| ENT | Entain | 550.60p | -6.00p | -1.08% | 791,934 |
| EXPN | Experian | 2,871.00p | 72.00p | 2.57% | 636,693 |
| EZJ | easyJet | 671.60p | -0.40p | -0.06% | 3,128,140 |
| FCIT | F&C Investment Trust | 340.40p | -2.60p | -0.76% | 1,567,507 |
| FRES | Fresnillo | 2,874.00p | -56.00p | -1.91% | 262,336 |
| GAW | Games Workshop | 18,690.00p | -30.00p | -0.16% | 28,662 |
| GLEN | Glencore | 552.80p | -1.00p | -0.18% | 11,331,155 |
| GSK | Glaxosmithkline | 1,891.00p | 39.50p | 2.13% | 1,583,214 |
| HIK | Hikma Pharmaceuticals | 1,657.00p | 18.00p | 1.1% | 129,458 |
| HLMA | Halma | 3,592.00p | -110.00p | -2.97% | 219,473 |
| HLN | Haleon | 354.80p | 4.60p | 1.31% | 13,545,885 |
| HSBA | HSBC Holdings | 1,523.80p | -7.20p | -0.47% | 10,693,320 |
| HSX | Hiscox | 1,803.00p | -1.00p | -0.06% | 520,746 |
| HWDN | Howden Joinery | 802.00p | 4.00p | 0.5% | 327,695 |
| IAG | International Airlines | 429.20p | -7.30p | -1.67% | 4,431,716 |
| ICG | Icg Plc | 2,004.00p | -10.00p | -0.5% | 671,416 |
| IHG | InterContinental Hotels | $160.10 | $0.20 | 0.13% | 79,667 |
| III | 3i Group | 2,799.00p | 11.00p | 0.39% | 955,572 |
| IMB | Imperial Brands | 2,584.00p | 16.00p | 0.62% | 692,468 |
| IMI | IMI | 3,070.00p | -14.00p | -0.45% | 1,620,517 |
| INF | Informa | 904.20p | 1.20p | 0.13% | 551,760 |
| ITRK | Intertek Group | 5,840.00p | -15.00p | -0.26% | 630,491 |
| JD. | JD Sports | 91.70p | 1.68p | 1.87% | 3,979,978 |
| KGF | Kingfisher | 324.60p | 2.60p | 0.81% | 877,188 |
| LAND | Land Securities | 690.00p | -15.00p | -2.13% | 1,700,698 |
| LGEN | Legal & General | 301.70p | -0.30p | -0.1% | 7,499,541 |
| LLOY | Lloyds | 113.40p | -1.30p | -1.13% | 39,137,962 |
| LMP | LondonMetric | 189.80p | -1.30p | -0.68% | 4,523,600 |
| LSEG | London Stock Exchange | 8,566.00p | 88.00p | 1.04% | 630,978 |
| MKS | Marks & Spencer | 390.50p | 8.90p | 2.33% | 2,161,698 |
| MNDI | Mondi | 868.20p | -1.40p | -0.16% | 263,863 |
| MNG | M&G | 356.30p | 0.50p | 0.14% | 2,933,724 |
| MRO | Melrose | 485.80p | -7.50p | -1.52% | 1,689,953 |
| NG. | National Grid | 1,209.50p | 20.00p | 1.68% | 3,913,808 |
| NWG | Natwest | 696.20p | -12.80p | -1.81% | 6,664,584 |
| NXT | Next | 15,035.00p | -10.00p | -0.07% | 151,836 |
| PCT | Polar Capital Technology Trust | 660.00p | -26.00p | -3.79% | 2,246,384 |
| PRU | Prudential | 1,037.50p | 3.50p | 0.34% | 1,733,594 |
| PSH | Pershing Square Holdings | 3,930.00p | -14.00p | -0.35% | 77,620 |
| PSN | Persimmon | 1,159.00p | -8.00p | -0.69% | 757,917 |
| PSON | Pearson | 1,191.50p | -5.50p | -0.46% | 261,231 |
| REL | Relx | 2,530.00p | 60.00p | 2.43% | 1,851,769 |
| RIO | Rio Tinto | 7,122.00p | -4.00p | -0.06% | 1,546,367 |
| RKT | Reckitt | 5,014.00p | -12.00p | -0.24% | 507,769 |
| RMV | Rightmove | 503.00p | -1.20p | -0.24% | 4,413,407 |
| RR. | Rolls-Royce | 1,539.20p | -24.60p | -1.57% | 5,117,933 |
| RTO | Rentokil Initial | 346.30p | -1.00p | -0.29% | 2,433,085 |
| SBRY | Sainsbury's | 331.90p | -0.70p | -0.21% | 2,597,813 |
| SDR | Schroders | 583.50p | 0.00p | 0% | 556,553 |
| SGE | Sage Group | 1,062.00p | 14.50p | 1.38% | 1,132,705 |
| SGRO | Segro | 958.40p | 6.60p | 0.69% | 3,004,316 |
| SHEL | Shell | 3,394.50p | 65.00p | 1.95% | 2,895,323 |
| SMIN | Smiths Group | 2,608.00p | -30.00p | -1.14% | 138,731 |
| SMT | Scottish Mortgage | 1,434.50p | -16.00p | -1.1% | 842,824 |
| SN. | Smith & Nephew | 1,110.00p | 22.00p | 2.02% | 919,696 |
| SPX | Spirax-Sarco | 7,015.00p | -5.00p | -0.07% | 147,404 |
| SSE | SSE | 2,414.00p | 14.00p | 0.58% | 1,988,013 |
| STAN | Standard Chartered | 2,206.00p | -29.00p | -1.3% | 4,934,264 |
| STJ | St James's Place | 1,174.00p | -5.00p | -0.42% | 834,761 |
| SVT | Severn Trent | 3,090.00p | 50.00p | 1.64% | 172,993 |
| TSCO | Tesco | 445.80p | -2.00p | -0.45% | 4,545,578 |
| TW. | Taylor Wimpey | 83.58p | -0.88p | -1.04% | 5,732,303 |
| ULVR | Unilever | 4,566.00p | 53.50p | 1.19% | 1,625,756 |
| UTG | Unite | 511.50p | -8.50p | -1.63% | 282,014 |
| UU. | United Utilities | 1,413.00p | 25.00p | 1.8% | 719,575 |
| VOD | Vodafone | 120.40p | 0.75p | 0.63% | 20,525,499 |
| WEIR | Weir Group | 2,614.00p | -58.00p | -2.17% | 207,034 |
| WPP | WPP | 391.10p | 6.00p | 1.56% | 2,232,773 |
| WTB | Whitbread | 2,481.00p | 44.00p | 1.81% | 233,042 |