| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Prudential | 1,500.00p | 573.80 | 61.95% |
| British American Tobacco | 4,839.00p | 273.00 | 5.98% |
| Anglo American | 3,904.00p | 192.00 | 5.17% |
| Diploma | 7,200.00p | 225.00 | 3.23% |
| Intertek Group | 5,630.00p | 165.00 | 3.02% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Halma | 2,700.00p | -1,942.00 | -41.84% |
| London Stock Exchange | 6,840.00p | -2,174.00 | -24.12% |
| AB Foods | 1,620.00p | -317.50 | -16.39% |
| Antofagasta | 3,200.00p | -612.00 | -16.05% |
| Auto Trader | 412.70p | -56.20 | -11.99% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 339.00p | -8.20p | -2.36% | 0 |
| AAL | Anglo American | 3,854.00p | 142.00p | 3.83% | 0 |
| ABF | AB Foods | 1,799.00p | -138.50p | -7.15% | 0 |
| ADM | Admiral | 3,394.00p | -34.00p | -0.99% | 0 |
| ALW | Alliance Witan | 1,288.00p | -12.00p | -0.92% | 0 |
| ANTO | Antofagasta | 3,250.00p | -562.00p | -14.74% | 0 |
| AUTO | Auto Trader | 425.00p | -43.90p | -9.36% | 0 |
| AV. | Aviva | 600.00p | -13.00p | -2.12% | 0 |
| AZN | Astrazeneca | 13,580.00p | 116.00p | 0.86% | 0 |
| BA. | BAE Systems | 1,850.00p | -90.00p | -4.64% | 0 |
| BARC | Barclays | 435.25p | -10.55p | -2.37% | 0 |
| BATS | British American Tobacco | 4,839.00p | 273.00p | 5.98% | 0 |
| BEZ | Beazley | 1,282.50p | -0.50p | -0.04% | 0 |
| BKG | Berkeley Group | 3,334.00p | -60.00p | -1.77% | 0 |
| BLND | British Land | 403.00p | -9.00p | -2.18% | 0 |
| BNZL | Bunzl | 2,500.00p | -76.00p | -2.95% | 0 |
| BP. | BP | 541.50p | 1.00p | 0.19% | 0 |
| BT.A | BT | 198.10p | -4.60p | -2.27% | 0 |
| BTRW | Barratt Redrow | 245.50p | -4.10p | -1.64% | 0 |
| CCH | Coca-Cola HBC | 4,550.00p | 28.00p | 0.62% | 0 |
| CNA | Centrica | 180.65p | -4.15p | -2.25% | 0 |
| CPG | Compass Group | $32.62 | $-0.56 | -1.69% | 0 |
| CRDA | Croda International | 2,947.00p | -91.00p | -3% | 0 |
| CTEC | ConvaTec | 196.70p | -4.30p | -2.14% | 0 |
| DCC | DCC | 6,100.00p | -10.00p | -0.16% | 0 |
| DGE | Diageo | 1,495.00p | -12.00p | -0.8% | 0 |
| DPLM | Diploma | 7,155.00p | 180.00p | 2.58% | 0 |
| EDV | Endeavour Mining | 3,559.00p | -94.00p | -2.57% | 0 |
| ENT | Entain | 601.60p | 0.60p | 0.1% | 0 |
| EXPN | Experian | 2,606.00p | 50.00p | 1.96% | 0 |
| EZJ | easyJet | 475.00p | -2.00p | -0.42% | 0 |
| FCIT | F&C Investment Trust | 330.90p | -3.00p | -0.9% | 0 |
| FRES | Fresnillo | 2,737.00p | -83.00p | -2.94% | 0 |
| GAW | Games Workshop | 19,080.00p | 60.00p | 0.32% | 0 |
| GLEN | Glencore | 553.50p | -10.50p | -1.86% | 24 |
| GSK | Glaxosmithkline | 1,904.00p | -17.50p | -0.91% | 0 |
| HIK | Hikma Pharmaceuticals | 1,425.00p | -38.00p | -2.6% | 0 |
| HLMA | Halma | 2,700.00p | -1,942.00p | -41.84% | 0 |
| HLN | Haleon | 329.00p | -9.10p | -2.69% | 0 |
| HSBA | HSBC Holdings | 1,288.00p | -5.40p | -0.42% | 0 |
| HSX | Hiscox | 1,632.00p | -104.00p | -5.99% | 0 |
| HWDN | Howden Joinery | 770.00p | -11.50p | -1.47% | 0 |
| IAG | International Airlines | 396.80p | -9.60p | -2.36% | 0 |
| ICG | Icg Plc | 1,678.00p | -122.00p | -6.78% | 0 |
| IHG | InterContinental Hotels | $156.00 | $-6.25 | -3.85% | 0 |
| III | 3i Group | 2,247.00p | 60.00p | 2.74% | 0 |
| IMB | Imperial Brands | 2,728.00p | -75.00p | -2.68% | 0 |
| IMI | IMI | 2,778.00p | -50.00p | -1.77% | 0 |
| INF | Informa | 790.80p | -16.60p | -2.06% | 0 |
| ITRK | Intertek Group | 5,630.00p | 165.00p | 3.02% | 0 |
| JD. | JD Sports | 84.16p | -2.30p | -2.66% | 0 |
| KGF | Kingfisher | 282.00p | 2.50p | 0.89% | 0 |
| LAND | Land Securities | 632.50p | -16.00p | -2.47% | 0 |
| LGEN | Legal & General | 273.20p | 0.00p | 0% | 0 |
| LLOY | Lloyds | 94.00p | -3.22p | -3.31% | 0 |
| LMP | LondonMetric | 178.90p | -3.90p | -2.13% | 0 |
| LSEG | London Stock Exchange | 6,840.00p | -2,174.00p | -24.12% | 0 |
| MKS | Marks & Spencer | 354.50p | -8.00p | -2.21% | 0 |
| MNDI | Mondi | 711.00p | -7.40p | -1.03% | 0 |
| MNG | M&G | 315.00p | -1.80p | -0.57% | 0 |
| MRO | Melrose | 458.00p | 9.20p | 2.05% | 0 |
| NG. | National Grid | 1,200.00p | 0.50p | 0.04% | 0 |
| NWG | Natwest | 573.60p | -12.60p | -2.15% | 0 |
| NXT | Next | 12,950.00p | -1,020.00p | -7.3% | 0 |
| PCT | Polar Capital Technology Trust | 650.00p | -4.00p | -0.61% | 0 |
| PRU | Prudential | 1,370.00p | 443.80p | 47.92% | 0 |
| PSH | Pershing Square Holdings | 3,850.00p | -10.00p | -0.26% | 0 |
| PSN | Persimmon | 1,046.00p | 6.00p | 0.58% | 0 |
| PSON | Pearson | 1,124.00p | -25.00p | -2.18% | 0 |
| REL | Relx | 2,568.00p | 20.00p | 0.78% | 0 |
| RIO | Rio Tinto | 7,618.00p | 139.00p | 1.86% | 0 |
| RKT | Reckitt | 4,509.00p | -139.00p | -2.99% | 0 |
| RMV | Rightmove | 432.60p | -2.10p | -0.48% | 0 |
| RR. | Rolls-Royce | 1,264.00p | 30.40p | 2.46% | 0 |
| RTO | Rentokil Initial | 441.50p | -10.50p | -2.32% | 0 |
| SBRY | Sainsbury's | 301.00p | -8.40p | -2.71% | 0 |
| SDR | Schroders | 583.50p | 0.50p | 0.09% | 0 |
| SGE | Sage Group | 824.80p | -25.40p | -2.99% | 0 |
| SGRO | Segro | 732.00p | 3.00p | 0.41% | 0 |
| SHEL | Shell | 3,201.00p | -38.00p | -1.17% | 0 |
| SMIN | Smiths Group | 2,433.00p | -49.00p | -1.97% | 0 |
| SMT | Scottish Mortgage | 1,390.50p | -18.50p | -1.31% | 0 |
| SN. | Smith & Nephew | 1,158.50p | -2.00p | -0.17% | 0 |
| SPX | Spirax-Sarco | 6,670.00p | -110.00p | -1.62% | 0 |
| SSE | SSE | 2,300.00p | -60.00p | -2.54% | 0 |
| STAN | Standard Chartered | 1,770.00p | -21.00p | -1.17% | 0 |
| STJ | St James's Place | 1,101.50p | -27.50p | -2.44% | 0 |
| SVT | Severn Trent | 2,888.00p | -36.00p | -1.23% | 0 |
| TSCO | Tesco | 472.00p | 2.80p | 0.6% | 0 |
| TW. | Taylor Wimpey | 76.00p | 0.26p | 0.34% | 0 |
| ULVR | Unilever | 4,336.00p | -65.50p | -1.49% | 0 |
| UTG | Unite | 514.00p | -11.00p | -2.1% | 0 |
| UU. | United Utilities | 1,296.00p | -15.00p | -1.14% | 0 |
| VOD | Vodafone | 112.80p | 0.00p | 0% | 0 |
| WEIR | Weir Group | 2,218.00p | -56.00p | -2.46% | 0 |
| WPP | WPP | 279.90p | 3.20p | 1.16% | 0 |
| WTB | Whitbread | 2,289.00p | -51.00p | -2.18% | 0 |