Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,909.00p 171.00 6.25%
Diageo 1,808.00p 75.50 4.36%
Endeavour Mining 4,028.00p 140.00 3.6%
Prudential 1,063.50p 36.50 3.55%
JD Sports 95.64p 2.14 2.29%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 1,209.50p -19.50 -1.59%
Rentokil Initial 359.40p -4.10 -1.13%
BT 197.80p -2.20 -1.1%
Glencore 560.50p -5.50 -0.97%
WPP 391.30p -3.70 -0.94%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.20p 329.2 -2.80p -0.84% 625,588
AAL Anglo American 4,029.00p 4029 53.00p 1.33% 683,593
ABF AB Foods 2,121.00p 2121 4.00p 0.19% 139,557
ADM Admiral 3,982.00p 3982 82.00p 2.1% 197,445
ALW Alliance Witan 1,389.00p 1389 6.00p 0.43% 129,474
ANTO Antofagasta 3,961.00p 3961 -13.00p -0.33% 343,436
AUTO Auto Trader 514.00p 514 2.20p 0.43% 703,076
AV. Aviva 715.00p 715 4.80p 0.68% 2,514,300
AZN Astrazeneca 12,002.00p 12002 152.00p 1.28% 2,591,485
BA. BAE Systems 2,232.00p 2232 32.00p 1.45% 1,227,378
BARC Barclays 522.30p 522.3 2.30p 0.44% 10,202,856
BATS British American Tobacco 4,433.00p 4433 57.00p 1.3% 811,582
BEZ Beazley 1,291.00p 1291 0.00p 0% 569,096
BKG Berkeley Group 3,608.00p 3608 16.00p 0.45% 39,980
BLND British Land 443.00p 443 1.20p 0.27% 430,360
BNZL Bunzl 2,874.00p 2874 42.00p 1.48% 493,187
BP. BP 516.80p 516.8 -2.90p -0.56% 29,675,024
BT.A BT 197.80p 197.8 -2.20p -1.1% 4,943,874
BTRW Barratt Redrow 322.00p 322 2.20p 0.69% 4,624,448
CCH Coca-Cola HBC 4,992.00p 4992 76.00p 1.55% 219,419
CNA Centrica 154.20p 154.2 0.45p 0.29% 2,648,235
CPG Compass Group $32.22 32.22 $-0.18 -0.56% 208,273
CRDA Croda International 3,298.00p 3298 17.00p 0.52% 374,967
CTEC ConvaTec 231.00p 231 4.20p 1.85% 3,838,517
DCC DCC 6,375.00p 6375 0.00p 0% 32,695
DGE Diageo 1,808.50p 1808.5 76.00p 4.39% 3,906,822
DPLM Diploma 7,705.00p 7705 25.00p 0.33% 247,524
EDV Endeavour Mining 4,028.00p 4028 140.00p 3.6% 341,084
ENT Entain 541.20p 541.2 4.20p 0.78% 558,336
EXPN Experian 2,862.00p 2862 32.00p 1.13% 1,108,822
EZJ easyJet 665.80p 665.8 -4.20p -0.63% 8,682,187
FCIT F&C Investment Trust 343.80p 343.8 0.40p 0.12% 486,995
FRES Fresnillo 2,908.00p 2908 170.00p 6.21% 3,407,688
GAW Games Workshop 18,900.00p 18900 -40.00p -0.21% 24,818
GLEN Glencore 560.50p 560.5 -5.50p -0.97% 7,487,014
GSK Glaxosmithkline 1,956.50p 1956.5 20.00p 1.03% 1,596,004
HIK Hikma Pharmaceuticals 1,696.00p 1696 -3.00p -0.18% 246,423
HLMA Halma 3,830.00p 3830 28.00p 0.74% 124,978
HLN Haleon 367.30p 367.3 -3.30p -0.89% 2,985,136
HSBA HSBC Holdings 1,542.20p 1542.2 21.00p 1.38% 12,558,367
HSX Hiscox 1,841.00p 1841 30.00p 1.66% 2,311,807
HWDN Howden Joinery 839.00p 839 5.00p 0.6% 125,264
IAG International Airlines 446.20p 446.2 0.20p 0.04% 2,647,546
ICG Icg Plc 2,044.00p 2044 16.00p 0.79% 145,084
IHG InterContinental Hotels $157.95 157.95 $-0.80 -0.5% 47,162
III 3i Group 2,863.00p 2863 -8.00p -0.28% 348,575
IMB Imperial Brands 2,776.00p 2776 17.00p 0.62% 322,360
IMI IMI 3,132.00p 3132 2.00p 0.06% 250,163
INF Informa 901.00p 901 -4.20p -0.46% 518,852
ITRK Intertek Group 5,835.00p 5835 -5.00p -0.09% 547,748
JD. JD Sports 95.64p 95.64 2.14p 2.29% 5,082,845
KGF Kingfisher 327.30p 327.3 2.20p 0.68% 627,120
LAND Land Securities 716.00p 716 3.00p 0.42% 945,998
LGEN Legal & General 316.30p 316.3 4.30p 1.38% 8,590,631
LLOY Lloyds 115.85p 115.85 1.15p 1% 55,267,873
LMP LondonMetric 195.30p 195.3 -0.20p -0.1% 2,453,435
LSEG London Stock Exchange 8,858.00p 8858 108.00p 1.23% 376,703
MKS Marks & Spencer 408.60p 408.6 2.20p 0.54% 9,280,627
MNDI Mondi 910.40p 910.4 5.40p 0.6% 128,523
MNG M&G 366.40p 366.4 2.30p 0.63% 3,266,285
MRO Melrose 483.50p 483.5 6.30p 1.32% 574,469
NG. National Grid 1,200.00p 1200 4.00p 0.33% 1,757,328
NWG Natwest 715.80p 715.8 4.00p 0.56% 4,833,537
NXT Next 15,655.00p 15655 -60.00p -0.38% 102,348
PCT Polar Capital Technology Trust 670.50p 670.5 1.50p 0.22% 1,206,158
PRU Prudential 1,063.50p 1063.5 36.50p 3.55% 3,836,257
PSH Pershing Square Holdings 3,904.00p 3904 0.00p 0% 79,121
PSN Persimmon 1,158.00p 1158 2.50p 0.22% 711,640
PSON Pearson 1,209.50p 1209.5 -19.50p -1.59% 272,349
REL Relx 2,596.00p 2596 -7.00p -0.27% 1,694,306
RIO Rio Tinto 7,464.00p 7464 7.00p 0.09% 1,232,239
RKT Reckitt 5,302.00p 5302 54.00p 1.03% 410,788
RMV Rightmove 471.00p 471 1.10p 0.23% 995,016
RR. Rolls-Royce 1,554.80p 1554.8 21.40p 1.4% 2,203,232
RTO Rentokil Initial 359.40p 359.4 -4.10p -1.13% 7,349,641
SBRY Sainsbury's 351.30p 351.3 -3.00p -0.85% 1,257,799
SDR Schroders 585.50p 585.5 1.00p 0.17% 489,965
SGE Sage Group 1,036.00p 1036 8.50p 0.83% 801,682
SGRO Segro 962.40p 962.4 0.40p 0.04% 1,006,839
SHEL Shell 3,286.50p 3286.5 -28.50p -0.86% 1,669,563
SMIN Smiths Group 2,718.00p 2718 41.00p 1.53% 751,213
SMT Scottish Mortgage 1,374.00p 1374 9.50p 0.7% 526,394
SN. Smith & Nephew 1,105.00p 1105 7.00p 0.64% 1,799,627
SPX Spirax-Sarco 7,535.00p 7535 160.00p 2.17% 139,887
SSE SSE 2,386.00p 2386 10.00p 0.42% 352,861
STAN Standard Chartered 2,231.00p 2231 36.00p 1.64% 5,800,966
STJ St James's Place 1,138.50p 1138.5 21.00p 1.88% 2,856,733
SVT Severn Trent 3,116.00p 3116 0.00p 0% 85,975
TSCO Tesco 474.70p 474.7 -1.00p -0.21% 4,963,415
TW. Taylor Wimpey 83.70p 83.7 -0.30p -0.36% 3,800,889
ULVR Unilever 4,672.50p 4672.5 -36.50p -0.78% 709,521
UTG Unite 538.00p 538 3.50p 0.65% 1,441,137
UU. United Utilities 1,428.00p 1428 0.00p 0% 391,538
VOD Vodafone 119.95p 119.95 0.65p 0.54% 17,032,051
WEIR Weir Group 2,716.00p 2716 20.00p 0.74% 175,987
WPP WPP 391.30p 391.3 -3.70p -0.94% 3,718,562
WTB Whitbread 2,510.00p 2510 -18.00p -0.71% 86,633
FTSE 100 Latest
Value10,933.66
Change65.77