Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Icg Plc 1,833.00p 43.00 2.4%
Barratt Redrow 283.90p 5.70 2.05%
Smith & Nephew 1,129.50p 15.50 1.39%
Persimmon 1,064.50p 12.00 1.14%
Imperial Brands 2,699.00p 27.00 1.01%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 2,517.00p -78.00 -3.01%
Vodafone 114.00p -2.75 -2.36%
Endeavour Mining 3,523.00p -80.00 -2.22%
Antofagasta 3,760.00p -83.00 -2.16%
WPP 269.10p -5.30 -1.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.60p 346.6 -2.60p -0.74% 305,841
AAL Anglo American 3,628.00p 3628 -42.00p -1.14% 335,088
ABF AB Foods 1,955.50p 1955.5 -24.50p -1.24% 36,591
ADM Admiral 3,540.00p 3540 -32.00p -0.9% 13,027
ALW Alliance Witan 1,331.00p 1331 -4.00p -0.3% 68,519
ANTO Antofagasta 3,760.00p 3760 -83.00p -2.16% 172,510
AUTO Auto Trader 500.40p 500.4 -4.00p -0.79% 84,270
AV. Aviva 656.60p 656.6 -5.20p -0.79% 261,108
AZN Astrazeneca 12,346.00p 12346 -18.00p -0.15% 290,573
BA. BAE Systems 1,831.00p 1831 -22.00p -1.19% 338,508
BARC Barclays 519.00p 519 -0.90p -0.17% 3,062,963
BATS British American Tobacco 4,341.00p 4341 -41.00p -0.94% 153,392
BEZ Beazley 1,287.50p 1287.5 -1.00p -0.08% 25,423
BKG Berkeley Group 3,362.00p 3362 14.00p 0.42% 14,360
BLND British Land 420.00p 420 -1.80p -0.43% 64,839
BNZL Bunzl 2,698.00p 2698 -20.00p -0.74% 20,748
BP. BP 516.00p 516 -0.50p -0.1% 1,552,836
BT.A BT 195.20p 195.2 -3.60p -1.81% 840,285
BTRW Barratt Redrow 284.50p 284.5 6.30p 2.26% 2,959,676
CCH Coca-Cola HBC 4,892.00p 4892 -62.00p -1.25% 26,876
CNA Centrica 178.15p 178.15 0.85p 0.48% 1,119,656
CPG Compass Group $31.31 31.31 $-0.39 -1.23% 55,458
CRDA Croda International 2,873.00p 2873 -21.00p -0.73% 51,642
CTEC ConvaTec 208.40p 208.4 -2.20p -1.04% 366,105
DCC DCC 6,325.00p 6325 10.00p 0.16% 34,029
DGE Diageo 1,513.50p 1513.5 -4.00p -0.26% 327,022
DPLM Diploma 6,795.00p 6795 -10.00p -0.15% 10,654
EDV Endeavour Mining 3,523.00p 3523 -80.00p -2.22% 35,402
ENT Entain 552.20p 552.2 -2.20p -0.4% 72,411
EXPN Experian 2,635.00p 2635 -19.00p -0.72% 125,726
EZJ easyJet 677.80p 677.8 -2.20p -0.32% 695,301
FCIT F&C Investment Trust 340.40p 340.4 0.20p 0.06% 246,731
FRES Fresnillo 2,517.00p 2517 -78.00p -3.01% 57,730
GAW Games Workshop 20,280.00p 20280 -60.00p -0.29% 1,405
GLEN Glencore 528.10p 528.1 -2.10p -0.4% 3,260,469
GSK Glaxosmithkline 1,913.50p 1913.5 -7.00p -0.36% 262,843
HIK Hikma Pharmaceuticals 1,495.00p 1495 -1.00p -0.07% 56,716
HLMA Halma 3,590.00p 3590 6.00p 0.17% 59,902
HLN Haleon 355.40p 355.4 -4.90p -1.36% 1,170,557
HSBA HSBC Holdings 1,482.20p 1482.2 -7.80p -0.52% 992,555
HSX Hiscox 1,862.00p 1862 6.00p 0.32% 52,968
HWDN Howden Joinery 797.50p 797.5 3.00p 0.38% 121,701
IAG International Airlines 454.40p 454.4 -4.30p -0.94% 1,333,837
ICG Icg Plc 1,834.00p 1834 44.00p 2.46% 115,690
IHG InterContinental Hotels $157.80 157.8 $0.30 0.19% 16,494
III 3i Group 2,643.00p 2643 2.00p 0.08% 117,311
IMB Imperial Brands 2,699.00p 2699 27.00p 1.01% 179,988
IMI IMI 2,864.00p 2864 2.00p 0.07% 19,139
INF Informa 875.80p 875.8 -6.80p -0.77% 49,981
ITRK Intertek Group 5,820.00p 5820 5.00p 0.09% 27,991
JD. JD Sports 85.76p 85.76 0.58p 0.68% 977,153
KGF Kingfisher 282.10p 282.1 0.40p 0.14% 366,081
LAND Land Securities 670.50p 670.5 -2.00p -0.3% 68,446
LGEN Legal & General 291.40p 291.4 -1.20p -0.41% 791,797
LLOY Lloyds 111.65p 111.65 -0.30p -0.27% 8,374,218
LMP LondonMetric 188.30p 188.3 -0.80p -0.42% 302,854
LSEG London Stock Exchange 8,914.00p 8914 -60.00p -0.67% 39,544
MKS Marks & Spencer 368.30p 368.3 -2.30p -0.62% 225,960
MNDI Mondi 706.80p 706.8 6.80p 0.97% 43,857
MNG M&G 348.70p 348.7 -2.20p -0.63% 277,943
MRO Melrose 460.70p 460.7 -4.00p -0.86% 206,819
NG. National Grid 1,242.50p 1242.5 -6.50p -0.52% 558,410
NWG Natwest 651.00p 651 1.20p 0.18% 1,148,983
NXT Next 14,620.00p 14620 -10.00p -0.07% 8,867
PCT Polar Capital Technology Trust 673.50p 673.5 4.00p 0.6% 532,930
PRU Prudential 1,064.50p 1064.5 -3.00p -0.28% 221,835
PSH Pershing Square Holdings 3,858.00p 3858 2.00p 0.05% 12,465
PSN Persimmon 1,065.50p 1065.5 13.00p 1.24% 274,674
PSON Pearson 1,217.50p 1217.5 -11.50p -0.94% 189,812
REL Relx 2,422.00p 2422 -22.00p -0.9% 188,956
RIO Rio Tinto 6,927.00p 6927 -28.00p -0.4% 195,687
RKT Reckitt 4,925.00p 4925 -48.00p -0.97% 48,990
RMV Rightmove 438.20p 438.2 -2.20p -0.5% 98,566
RR. Rolls-Royce 1,398.00p 1398 -4.20p -0.3% 893,903
RTO Rentokil Initial 436.30p 436.3 -2.00p -0.46% 175,420
SBRY Sainsbury's 346.40p 346.4 -0.80p -0.23% 302,386
SDR Schroders 587.50p 587.5 0.50p 0.09% 93,194
SGE Sage Group 837.40p 837.4 -12.20p -1.44% 50,851
SGRO Segro 860.00p 860 -0.60p -0.07% 360,638
SHEL Shell 3,163.50p 3163.5 16.50p 0.52% 438,939
SMIN Smiths Group 2,501.00p 2501 7.00p 0.28% 27,089
SMT Scottish Mortgage 1,433.50p 1433.5 -12.50p -0.86% 245,541
SN. Smith & Nephew 1,129.50p 1129.5 15.50p 1.39% 139,504
SPX Spirax-Sarco 6,560.00p 6560 -25.00p -0.38% 4,859
SSE SSE 2,498.00p 2498 20.00p 0.81% 204,095
STAN Standard Chartered 2,135.00p 2135 0.00p 0% 254,554
STJ St James's Place 1,149.00p 1149 -5.50p -0.48% 71,891
SVT Severn Trent 2,996.00p 2996 -12.00p -0.4% 49,492
TSCO Tesco 473.70p 473.7 -2.60p -0.55% 809,244
TW. Taylor Wimpey 80.46p 80.46 0.84p 1.06% 1,451,170
ULVR Unilever 4,501.50p 4501.5 -62.50p -1.37% 257,264
UTG Unite 523.00p 523 2.00p 0.38% 40,899
UU. United Utilities 1,360.00p 1360 -6.00p -0.44% 68,591
VOD Vodafone 114.00p 114 -2.75p -2.36% 4,230,034
WEIR Weir Group 2,392.00p 2392 0.00p 0% 31,315
WPP WPP 269.90p 269.9 -4.50p -1.64% 353,559
WTB Whitbread 2,298.00p 2298 0.00p 0% 34,727
FTSE 100 Latest
Value10,485.32
Change-44.07