| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Vodafone | 115.00p | 4.90 | 4.45% |
| BP | 500.50p | 17.85 | 3.7% |
| Airtel Africa | 337.40p | 10.80 | 3.31% |
| BT | 196.10p | 6.05 | 3.18% |
| JD Sports | 86.46p | 2.64 | 3.15% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 3,561.00p | -115.00 | -3.13% |
| Fresnillo | 2,572.00p | -64.00 | -2.43% |
| International Airlines | 459.90p | -11.00 | -2.34% |
| Polar Capital Technology Trust | 666.50p | -14.50 | -2.13% |
| Rolls-Royce | 1,408.40p | -30.00 | -2.09% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 337.40p | 10.80p | 3.31% | 664,084 |
| AAL | Anglo American | 3,609.00p | -12.00p | -0.33% | 1,723,061 |
| ABF | AB Foods | 2,004.00p | 16.00p | 0.8% | 247,768 |
| ADM | Admiral | 3,624.00p | -10.00p | -0.28% | 86,021 |
| ALW | Alliance Witan | 1,338.00p | 1.00p | 0.07% | 339,741 |
| ANTO | Antofagasta | 3,753.00p | -25.00p | -0.66% | 259,033 |
| AUTO | Auto Trader | 498.90p | -0.10p | -0.02% | 888,475 |
| AV. | Aviva | 655.20p | -6.20p | -0.94% | 2,714,962 |
| AZN | Astrazeneca | 12,630.00p | -204.00p | -1.59% | 1,192,268 |
| BA. | BAE Systems | 1,847.00p | -4.00p | -0.22% | 1,340,126 |
| BARC | Barclays | 509.00p | -3.60p | -0.7% | 15,173,441 |
| BATS | British American Tobacco | 4,398.00p | -64.00p | -1.43% | 744,491 |
| BEZ | Beazley | 1,287.50p | 1.00p | 0.08% | 2,906,138 |
| BKG | Berkeley Group | 3,352.00p | 36.00p | 1.09% | 170,955 |
| BLND | British Land | 424.80p | 1.00p | 0.24% | 593,913 |
| BNZL | Bunzl | 2,702.00p | 14.00p | 0.52% | 121,680 |
| BP. | BP | 500.30p | 17.65p | 3.66% | 23,858,737 |
| BT.A | BT | 196.10p | 6.05p | 3.18% | 5,326,337 |
| BTRW | Barratt Redrow | 284.90p | 4.20p | 1.5% | 2,805,486 |
| CCH | Coca-Cola HBC | 4,910.00p | -22.00p | -0.45% | 125,366 |
| CNA | Centrica | 171.45p | 0.45p | 0.26% | 2,534,373 |
| CPG | Compass Group | $32.16 | $-0.10 | -0.31% | 381,554 |
| CRDA | Croda International | 2,906.00p | 9.00p | 0.31% | 204,179 |
| CTEC | ConvaTec | 213.60p | -0.60p | -0.28% | 1,258,927 |
| DCC | DCC | 6,320.00p | 45.00p | 0.72% | 476,782 |
| DGE | Diageo | 1,554.50p | 30.50p | 2% | 1,560,191 |
| DPLM | Diploma | 6,785.00p | -15.00p | -0.22% | 121,733 |
| EDV | Endeavour Mining | 3,561.00p | -115.00p | -3.13% | 412,766 |
| ENT | Entain | 563.80p | 13.00p | 2.36% | 860,091 |
| EXPN | Experian | 2,643.00p | 26.00p | 0.99% | 868,629 |
| EZJ | easyJet | 670.00p | -2.20p | -0.33% | 4,906,889 |
| FCIT | F&C Investment Trust | 341.80p | -0.80p | -0.23% | 725,059 |
| FRES | Fresnillo | 2,572.00p | -64.00p | -2.43% | 141,176 |
| GAW | Games Workshop | 20,340.00p | 280.00p | 1.4% | 16,199 |
| GLEN | Glencore | 514.70p | 4.20p | 0.82% | 18,480,180 |
| GSK | Glaxosmithkline | 1,951.50p | -10.00p | -0.51% | 2,465,199 |
| HIK | Hikma Pharmaceuticals | 1,569.00p | -15.00p | -0.95% | 746,164 |
| HLMA | Halma | 3,586.00p | -54.00p | -1.48% | 871,000 |
| HLN | Haleon | 365.80p | 4.00p | 1.11% | 4,320,103 |
| HSBA | HSBC Holdings | 1,461.20p | -9.80p | -0.67% | 5,575,206 |
| HSX | Hiscox | 1,860.00p | 4.00p | 0.22% | 502,383 |
| HWDN | Howden Joinery | 785.50p | 5.00p | 0.64% | 516,034 |
| IAG | International Airlines | 459.70p | -11.20p | -2.38% | 4,768,031 |
| ICG | Icg Plc | 1,779.00p | -6.00p | -0.34% | 233,464 |
| IHG | InterContinental Hotels | $164.40 | $-0.90 | -0.54% | 142,757 |
| III | 3i Group | 2,673.00p | -31.00p | -1.15% | 928,041 |
| IMB | Imperial Brands | 2,691.00p | -22.00p | -0.81% | 483,276 |
| IMI | IMI | 2,800.00p | -18.00p | -0.64% | 396,059 |
| INF | Informa | 891.20p | -2.20p | -0.25% | 2,472,246 |
| ITRK | Intertek Group | 5,815.00p | 5.00p | 0.09% | 712,306 |
| JD. | JD Sports | 86.46p | 2.64p | 3.15% | 6,718,077 |
| KGF | Kingfisher | 277.20p | 2.00p | 0.73% | 967,158 |
| LAND | Land Securities | 671.50p | 4.50p | 0.67% | 678,848 |
| LGEN | Legal & General | 289.40p | -1.60p | -0.55% | 4,868,963 |
| LLOY | Lloyds | 111.00p | -1.15p | -1.03% | 43,584,015 |
| LMP | LondonMetric | 189.50p | 0.70p | 0.37% | 2,287,111 |
| LSEG | London Stock Exchange | 8,984.00p | 76.00p | 0.85% | 420,001 |
| MKS | Marks & Spencer | 371.30p | -6.70p | -1.77% | 1,502,937 |
| MNDI | Mondi | 703.80p | -2.00p | -0.28% | 169,376 |
| MNG | M&G | 344.90p | -2.90p | -0.83% | 2,255,825 |
| MRO | Melrose | 470.00p | -6.00p | -1.26% | 975,698 |
| NG. | National Grid | 1,237.50p | 11.50p | 0.94% | 4,606,224 |
| NWG | Natwest | 653.60p | -8.80p | -1.33% | 5,142,898 |
| NXT | Next | 14,730.00p | 90.00p | 0.61% | 100,865 |
| PCT | Polar Capital Technology Trust | 666.50p | -14.50p | -2.13% | 1,943,357 |
| PRU | Prudential | 1,053.50p | 10.50p | 1.01% | 3,752,513 |
| PSH | Pershing Square Holdings | 3,880.00p | -10.00p | -0.26% | 111,371 |
| PSN | Persimmon | 1,065.00p | 28.00p | 2.7% | 1,520,943 |
| PSON | Pearson | 1,303.50p | 35.50p | 2.8% | 439,577 |
| REL | Relx | 2,446.00p | 29.00p | 1.2% | 1,404,944 |
| RIO | Rio Tinto | 6,766.00p | 13.00p | 0.19% | 1,982,966 |
| RKT | Reckitt | 5,044.00p | 26.00p | 0.52% | 371,942 |
| RMV | Rightmove | 434.20p | -0.10p | -0.02% | 858,090 |
| RR. | Rolls-Royce | 1,408.20p | -30.20p | -2.1% | 3,413,247 |
| RTO | Rentokil Initial | 440.90p | 0.90p | 0.2% | 1,968,828 |
| SBRY | Sainsbury's | 345.30p | 3.80p | 1.11% | 2,224,910 |
| SDR | Schroders | 588.00p | 1.50p | 0.26% | 982,196 |
| SGE | Sage Group | 843.00p | 14.00p | 1.69% | 608,897 |
| SGRO | Segro | 861.40p | 0.00p | 0% | 803,994 |
| SHEL | Shell | 3,105.00p | 66.50p | 2.19% | 6,047,431 |
| SMIN | Smiths Group | 2,488.00p | -20.00p | -0.8% | 474,369 |
| SMT | Scottish Mortgage | 1,448.00p | -30.00p | -2.03% | 871,448 |
| SN. | Smith & Nephew | 1,155.50p | 15.50p | 1.36% | 1,146,522 |
| SPX | Spirax-Sarco | 6,520.00p | -35.00p | -0.53% | 32,431 |
| SSE | SSE | 2,434.00p | 8.00p | 0.33% | 504,834 |
| STAN | Standard Chartered | 2,101.00p | -24.00p | -1.13% | 1,288,023 |
| STJ | St James's Place | 1,146.00p | -9.50p | -0.82% | 979,535 |
| SVT | Severn Trent | 3,002.00p | 42.00p | 1.42% | 107,954 |
| TSCO | Tesco | 469.70p | -2.10p | -0.45% | 2,821,191 |
| TW. | Taylor Wimpey | 80.24p | 1.50p | 1.91% | 7,341,308 |
| ULVR | Unilever | 4,585.00p | -14.00p | -0.3% | 2,033,128 |
| UTG | Unite | 527.50p | 9.00p | 1.74% | 418,879 |
| UU. | United Utilities | 1,359.00p | 15.00p | 1.12% | 552,595 |
| VOD | Vodafone | 115.00p | 4.90p | 4.45% | 43,676,774 |
| WEIR | Weir Group | 2,380.00p | -16.00p | -0.67% | 171,293 |
| WPP | WPP | 281.40p | 6.80p | 2.48% | 3,316,052 |
| WTB | Whitbread | 2,314.00p | -16.00p | -0.69% | 153,988 |