| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 4,136.00p | 238.00 | 6.11% |
| Anglo American | 4,336.00p | 146.00 | 3.48% |
| Weir Group | 2,810.00p | 86.00 | 3.16% |
| Glencore | 622.60p | 18.80 | 3.11% |
| Halma | 3,750.00p | 102.00 | 2.8% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glaxosmithkline | 1,812.00p | -25.50 | -1.39% |
| Compass Group | $30.58 | -0.37 | -1.2% |
| Lloyds | 112.00p | -1.35 | -1.19% |
| M&G | 355.90p | -4.10 | -1.14% |
| ConvaTec | 224.60p | -2.20 | -0.97% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.00p | 7.00p | 2.01% | 317,513 |
| AAL | Anglo American | 4,336.00p | 146.00p | 3.48% | 499,534 |
| ABF | AB Foods | 2,050.00p | 11.00p | 0.54% | 240,838 |
| ADM | Admiral | 3,868.00p | 2.00p | 0.05% | 58,354 |
| ALW | Alliance Witan | 1,365.00p | 0.00p | 0% | 235,854 |
| ANTO | Antofagasta | 4,136.00p | 238.00p | 6.11% | 291,057 |
| AUTO | Auto Trader | 518.00p | 12.60p | 2.49% | 889,933 |
| AV. | Aviva | 718.40p | -5.00p | -0.69% | 3,746,822 |
| AZN | Astrazeneca | 11,988.00p | -54.00p | -0.45% | 704,832 |
| BA. | BAE Systems | 1,955.00p | 8.00p | 0.41% | 774,842 |
| BARC | Barclays | 495.40p | -4.25p | -0.85% | 4,157,175 |
| BATS | British American Tobacco | 4,104.00p | 5.00p | 0.12% | 676,450 |
| BEZ | Beazley | 1,299.50p | 0.50p | 0.04% | 120,736 |
| BKG | Berkeley Group | 3,442.00p | -2.00p | -0.06% | 34,856 |
| BLND | British Land | 415.40p | -1.40p | -0.34% | 238,302 |
| BNZL | Bunzl | 2,666.00p | 22.00p | 0.83% | 484,429 |
| BP. | BP | 551.70p | 5.30p | 0.97% | 7,736,238 |
| BT.A | BT | 200.50p | 1.10p | 0.55% | 2,254,825 |
| BTRW | Barratt Redrow | 299.70p | -1.30p | -0.43% | 1,845,054 |
| CCH | Coca-Cola HBC | 4,594.00p | 114.00p | 2.54% | 74,363 |
| CNA | Centrica | 152.35p | -0.75p | -0.49% | 1,803,217 |
| CPG | Compass Group | $30.58 | $-0.37 | -1.2% | 216,701 |
| CRDA | Croda International | 3,313.00p | 50.00p | 1.53% | 109,182 |
| CTEC | ConvaTec | 224.60p | -2.20p | -0.97% | 1,143,504 |
| DCC | DCC | 6,335.00p | 10.00p | 0.16% | 48,082 |
| DGE | Diageo | 1,628.50p | -1.50p | -0.09% | 1,452,301 |
| DPLM | Diploma | 7,215.00p | 20.00p | 0.28% | 241,338 |
| EDV | Endeavour Mining | 4,724.00p | 33.00p | 0.7% | 51,983 |
| ENT | Entain | 509.80p | -2.20p | -0.43% | 743,878 |
| EXPN | Experian | 2,809.00p | 2.00p | 0.07% | 230,099 |
| EZJ | easyJet | 671.40p | -0.20p | -0.03% | 486,290 |
| FCIT | F&C Investment Trust | 343.40p | -1.00p | -0.29% | 944,161 |
| FRES | Fresnillo | 3,115.00p | 36.00p | 1.17% | 117,011 |
| GAW | Games Workshop | 18,250.00p | -150.00p | -0.82% | 5,026 |
| GLEN | Glencore | 622.60p | 18.80p | 3.11% | 12,061,084 |
| GSK | Glaxosmithkline | 1,812.00p | -25.50p | -1.39% | 841,882 |
| HIK | Hikma Pharmaceuticals | 1,612.00p | 12.00p | 0.75% | 96,959 |
| HLMA | Halma | 3,750.00p | 102.00p | 2.8% | 214,420 |
| HLN | Haleon | 342.60p | -0.70p | -0.2% | 2,899,474 |
| HSBA | HSBC Holdings | 1,565.60p | -13.40p | -0.85% | 3,656,831 |
| HSX | Hiscox | 1,868.00p | 10.00p | 0.54% | 665,782 |
| HWDN | Howden Joinery | 774.50p | 5.00p | 0.65% | 1,463,792 |
| IAG | International Airlines | 425.00p | -3.40p | -0.79% | 2,493,544 |
| ICG | Icg Plc | 1,950.00p | 19.00p | 0.98% | 66,649 |
| IHG | InterContinental Hotels | $156.15 | $0.00 | 0% | 34,017 |
| III | 3i Group | 2,808.00p | 18.00p | 0.65% | 259,501 |
| IMB | Imperial Brands | 2,472.00p | 0.00p | 0% | 182,573 |
| IMI | IMI | 3,092.00p | 24.00p | 0.78% | 88,918 |
| INF | Informa | 905.00p | 2.80p | 0.31% | 147,535 |
| ITRK | Intertek Group | 5,850.00p | 0.00p | 0% | 109,511 |
| JD. | JD Sports | 82.64p | -0.36p | -0.43% | 11,417,187 |
| KGF | Kingfisher | 300.90p | -1.50p | -0.5% | 946,726 |
| LAND | Land Securities | 661.50p | -1.00p | -0.15% | 1,036,390 |
| LGEN | Legal & General | 292.20p | -1.40p | -0.48% | 4,049,781 |
| LLOY | Lloyds | 112.00p | -1.35p | -1.19% | 39,065,113 |
| LMP | LondonMetric | 182.50p | -0.50p | -0.27% | 1,666,593 |
| LSEG | London Stock Exchange | 8,772.00p | 40.00p | 0.46% | 127,478 |
| MKS | Marks & Spencer | 393.80p | 2.80p | 0.72% | 732,440 |
| MNDI | Mondi | 852.60p | 15.60p | 1.86% | 638,186 |
| MNG | M&G | 355.90p | -4.10p | -1.14% | 1,405,759 |
| MRO | Melrose | 493.60p | -2.90p | -0.58% | 425,123 |
| NG. | National Grid | 1,144.00p | -5.00p | -0.44% | 1,355,639 |
| NWG | Natwest | 693.60p | -6.40p | -0.91% | 4,119,057 |
| NXT | Next | 15,410.00p | -90.00p | -0.58% | 37,456 |
| PCT | Polar Capital Technology Trust | 653.50p | -2.00p | -0.31% | 760,872 |
| PRU | Prudential | 1,020.00p | -2.00p | -0.2% | 1,076,251 |
| PSH | Pershing Square Holdings | 3,862.00p | 24.00p | 0.63% | 49,608 |
| PSN | Persimmon | 1,132.50p | 2.00p | 0.18% | 732,122 |
| PSON | Pearson | 1,164.00p | 2.50p | 0.22% | 89,149 |
| REL | Relx | 2,586.00p | 14.00p | 0.54% | 433,994 |
| RIO | Rio Tinto | 7,799.00p | 157.00p | 2.05% | 296,143 |
| RKT | Reckitt | 5,124.00p | 34.00p | 0.67% | 177,638 |
| RMV | Rightmove | 496.00p | 9.70p | 1.99% | 312,818 |
| RR. | Rolls-Royce | 1,478.20p | -12.60p | -0.85% | 1,795,290 |
| RTO | Rentokil Initial | 345.10p | 3.40p | 1% | 720,455 |
| SBRY | Sainsbury's | 343.60p | 2.10p | 0.61% | 809,307 |
| SDR | Schroders | 585.00p | 0.00p | 0% | 1,890,145 |
| SGE | Sage Group | 1,032.50p | -0.50p | -0.05% | 181,318 |
| SGRO | Segro | 945.40p | 4.00p | 0.42% | 202,907 |
| SHEL | Shell | 3,495.50p | 13.00p | 0.37% | 2,546,377 |
| SMIN | Smiths Group | 2,616.00p | 15.00p | 0.58% | 224,744 |
| SMT | Scottish Mortgage | 1,489.00p | 3.00p | 0.2% | 544,145 |
| SN. | Smith & Nephew | 1,073.00p | 9.00p | 0.85% | 284,618 |
| SPX | Spirax-Sarco | 7,135.00p | 160.00p | 2.29% | 22,101 |
| SSE | SSE | 2,392.00p | -10.00p | -0.42% | 253,818 |
| STAN | Standard Chartered | 2,267.00p | -2.00p | -0.09% | 1,299,194 |
| STJ | St James's Place | 1,135.50p | 1.50p | 0.13% | 876,328 |
| SVT | Severn Trent | 2,934.00p | -10.00p | -0.34% | 59,059 |
| TSCO | Tesco | 480.20p | 5.70p | 1.2% | 1,527,813 |
| TW. | Taylor Wimpey | 81.68p | -0.02p | -0.02% | 3,314,565 |
| ULVR | Unilever | 4,748.00p | 54.50p | 1.16% | 437,591 |
| UTG | Unite | 493.60p | 1.40p | 0.28% | 375,681 |
| UU. | United Utilities | 1,332.00p | -5.00p | -0.37% | 230,157 |
| VOD | Vodafone | 128.25p | 2.80p | 2.23% | 8,026,030 |
| WEIR | Weir Group | 2,810.00p | 86.00p | 3.16% | 507,385 |
| WPP | WPP | 381.20p | 4.60p | 1.22% | 2,588,427 |
| WTB | Whitbread | 2,334.00p | -14.00p | -0.6% | 707,390 |