Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British American Tobacco 4,491.00p 87.00 1.98%
BP 553.20p 7.20 1.32%
Shell 3,259.00p 31.50 0.98%
BT 203.30p 1.80 0.89%
Prudential 957.80p 7.20 0.76%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 452.60p -14.80 -3.17%
Scottish Mortgage 1,437.00p -43.00 -2.91%
Barratt Redrow 252.40p -7.20 -2.77%
Polar Capital Technology Trust 666.00p -18.00 -2.63%
Marks & Spencer 355.80p -9.30 -2.55%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 335.40p 335.4 -4.20p -1.24% 269,016
AAL Anglo American 3,822.00p 3822 -34.00p -0.88% 441,192
ABF AB Foods 1,860.00p 1860 -4.00p -0.21% 67,906
ADM Admiral 3,304.00p 3304 10.00p 0.3% 31,948
ALW Alliance Witan 1,307.00p 1307 -11.00p -0.83% 84,753
ANTO Antofagasta 3,922.00p 3922 -48.00p -1.21% 86,597
AUTO Auto Trader 470.80p 470.8 2.10p 0.45% 808,046
AV. Aviva 605.20p 605.2 2.00p 0.33% 729,661
AZN Astrazeneca 13,746.00p 13746 -112.00p -0.81% 129,575
BA. BAE Systems 1,931.00p 1931 0.50p 0.03% 515,250
BARC Barclays 452.00p 452 -5.65p -1.23% 3,120,583
BATS British American Tobacco 4,489.00p 4489 85.00p 1.93% 324,096
BEZ Beazley 1,283.00p 1283 0.00p 0% 421,311
BKG Berkeley Group 3,434.00p 3434 -56.00p -1.6% 11,343
BLND British Land 396.60p 396.6 -2.40p -0.6% 523,487
BNZL Bunzl 2,448.00p 2448 -22.00p -0.89% 53,913
BP. BP 553.20p 553.2 7.20p 1.32% 5,056,420
BT.A BT 203.30p 203.3 1.80p 0.89% 754,635
BTRW Barratt Redrow 252.40p 252.4 -7.20p -2.77% 686,255
CCH Coca-Cola HBC 4,322.00p 4322 28.00p 0.65% 21,132
CNA Centrica 189.55p 189.55 0.50p 0.26% 911,864
CPG Compass Group $32.64 32.64 $-0.17 -0.52% 107,322
CRDA Croda International 2,851.00p 2851 -50.00p -1.72% 9,763
CTEC ConvaTec 201.00p 201 -3.20p -1.57% 283,371
DCC DCC 5,970.00p 5970 -45.00p -0.75% 24,895
DGE Diageo 1,501.50p 1501.5 6.50p 0.43% 294,539
DPLM Diploma 6,915.00p 6915 -105.00p -1.5% 22,551
EDV Endeavour Mining 3,879.00p 3879 -96.00p -2.42% 63,347
ENT Entain 555.80p 555.8 0.40p 0.07% 292,596
EXPN Experian 2,596.00p 2596 -24.00p -0.92% 119,738
EZJ easyJet 467.40p 467.4 -4.30p -0.91% 1,779,516
FCIT F&C Investment Trust 336.60p 336.6 -2.60p -0.77% 204,956
FRES Fresnillo 2,943.00p 2943 -43.00p -1.44% 87,930
GAW Games Workshop 18,780.00p 18780 -200.00p -1.05% 2,696
GLEN Glencore 587.60p 587.6 -2.60p -0.44% 4,147,280
GSK Glaxosmithkline 1,919.50p 1919.5 -18.50p -0.95% 490,270
HIK Hikma Pharmaceuticals 1,457.00p 1457 -14.00p -0.95% 41,577
HLMA Halma 4,610.00p 4610 -54.00p -1.16% 100,397
HLN Haleon 334.80p 334.8 -2.20p -0.65% 1,180,727
HSBA HSBC Holdings 1,356.40p 1356.4 -4.40p -0.32% 2,848,781
HSX Hiscox 1,730.00p 1730 13.00p 0.76% 161,333
HWDN Howden Joinery 765.00p 765 -15.00p -1.92% 61,185
IAG International Airlines 411.10p 411.1 -9.70p -2.31% 1,879,890
ICG Icg Plc 1,783.00p 1783 -18.00p -1% 31,431
IHG InterContinental Hotels $160.10 160.1 $-1.70 -1.05% 14,246
III 3i Group 2,188.00p 2188 -21.00p -0.95% 178,906
IMB Imperial Brands 2,768.00p 2768 7.00p 0.25% 133,357
IMI IMI 2,800.00p 2800 -32.00p -1.13% 66,082
INF Informa 793.80p 793.8 -19.40p -2.39% 670,473
ITRK Intertek Group 5,485.00p 5485 30.00p 0.55% 344,180
JD. JD Sports 83.56p 83.56 -0.92p -1.09% 860,247
KGF Kingfisher 281.10p 281.1 -3.00p -1.06% 572,202
LAND Land Securities 623.50p 623.5 -4.00p -0.64% 217,282
LGEN Legal & General 269.20p 269.2 0.00p 0% 3,690,051
LLOY Lloyds 98.36p 98.36 -0.80p -0.81% 10,151,846
LMP LondonMetric 179.10p 179.1 -1.10p -0.61% 578,208
LSEG London Stock Exchange 9,272.00p 9272 -112.00p -1.19% 141,053
MKS Marks & Spencer 355.80p 355.8 -9.30p -2.55% 1,027,879
MNDI Mondi 735.00p 735 -13.80p -1.84% 259,963
MNG M&G 312.90p 312.9 1.00p 0.32% 427,110
MRO Melrose 452.60p 452.6 -14.80p -3.17% 420,873
NG. National Grid 1,205.00p 1205 -12.50p -1.03% 1,181,256
NWG Natwest 590.40p 590.4 -3.40p -0.57% 1,605,601
NXT Next 13,500.00p 13500 -125.00p -0.92% 10,553
PCT Polar Capital Technology Trust 666.00p 666 -18.00p -2.63% 2,160,468
PRU Prudential 957.80p 957.8 7.20p 0.76% 698,608
PSH Pershing Square Holdings 3,964.00p 3964 -30.00p -0.75% 23,895
PSN Persimmon 1,048.00p 1048 -20.50p -1.92% 318,767
PSON Pearson 1,153.00p 1153 -6.50p -0.56% 57,160
REL Relx 2,588.00p 2588 -28.00p -1.07% 361,458
RIO Rio Tinto 7,565.00p 7565 -39.00p -0.51% 272,929
RKT Reckitt 4,526.00p 4526 -23.00p -0.51% 98,919
RMV Rightmove 435.90p 435.9 -2.90p -0.66% 175,479
RR. Rolls-Royce 1,232.80p 1232.8 -27.20p -2.16% 5,137,070
RTO Rentokil Initial 438.70p 438.7 -3.70p -0.84% 649,919
SBRY Sainsbury's 300.60p 300.6 0.10p 0.03% 879,516
SDR Schroders 584.00p 584 -0.50p -0.09% 87,038
SGE Sage Group 859.60p 859.6 -10.40p -1.2% 119,605
SGRO Segro 705.80p 705.8 -7.00p -0.98% 137,627
SHEL Shell 3,259.00p 3259 31.50p 0.98% 630,813
SMIN Smiths Group 2,481.00p 2481 -25.00p -1% 42,552
SMT Scottish Mortgage 1,437.50p 1437.5 -42.50p -2.87% 1,250,770
SN. Smith & Nephew 1,133.00p 1133 -14.00p -1.22% 153,091
SPX Spirax-Sarco 6,670.00p 6670 -150.00p -2.2% 75,170
SSE SSE 2,390.00p 2390 -10.00p -0.42% 220,835
STAN Standard Chartered 1,925.50p 1925.5 -7.50p -0.39% 373,571
STJ St James's Place 1,181.50p 1181.5 -15.00p -1.25% 47,271
SVT Severn Trent 2,910.00p 2910 -54.00p -1.82% 69,294
TSCO Tesco 454.00p 454 -0.30p -0.07% 1,626,004
TW. Taylor Wimpey 76.08p 76.08 -1.30p -1.68% 1,675,176
ULVR Unilever 4,165.00p 4165 -23.50p -0.56% 372,311
UTG Unite 503.50p 503.5 -2.50p -0.49% 111,765
UU. United Utilities 1,302.00p 1302 -22.00p -1.66% 133,269
VOD Vodafone 110.20p 110.2 -0.20p -0.18% 2,537,351
WEIR Weir Group 2,350.00p 2350 -22.00p -0.93% 94,149
WPP WPP 259.20p 259.2 -3.50p -1.33% 331,900
WTB Whitbread 2,342.00p 2342 -11.00p -0.47% 41,255
FTSE 100 Latest
Value10,322.17
Change-45.88