Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Mondi 895.40p 106.00 13.43%
Rolls-Royce 1,453.00p 73.00 5.29%
Antofagasta 3,642.00p 93.00 2.62%
Rio Tinto 7,159.00p 182.00 2.61%
Unite 545.00p 12.00 2.25%
Top Five Fallers (FTSE 100)
Company Price Change
Rentokil Initial 363.90p -79.40 -17.91%
London Stock Exchange 8,880.00p -318.00 -3.46%
WPP 311.60p -10.40 -3.23%
Haleon 368.10p -11.60 -3.06%
Rightmove 475.40p -12.50 -2.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.20p 345.2 -2.20p -0.63% 344,670
AAL Anglo American 3,682.00p 3682 80.00p 2.22% 826,927
ABF AB Foods 2,110.00p 2110 10.00p 0.48% 66,272
ADM Admiral 3,782.00p 3782 -16.00p -0.42% 42,790
ALW Alliance Witan 1,333.00p 1333 -9.00p -0.67% 142,391
ANTO Antofagasta 3,642.00p 3642 93.00p 2.62% 104,364
AUTO Auto Trader 531.40p 531.4 -0.20p -0.04% 507,050
AV. Aviva 691.00p 691 4.40p 0.64% 3,741,196
AZN Astrazeneca 12,860.00p 12860 -274.00p -2.09% 615,624
BA. BAE Systems 2,031.00p 2031 11.00p 0.54% 1,276,628
BARC Barclays 499.85p 499.85 7.35p 1.49% 8,230,858
BATS British American Tobacco 4,714.00p 4714 -26.00p -0.55% 1,065,413
BEZ Beazley 1,291.00p 1291 0.50p 0.04% 155,562
BKG Berkeley Group 3,492.00p 3492 22.00p 0.63% 50,740
BLND British Land 439.80p 439.8 0.00p 0% 651,813
BNZL Bunzl 2,808.00p 2808 -6.00p -0.21% 596,884
BP. BP 539.40p 539.4 -4.10p -0.75% 4,564,790
BT.A BT 204.70p 204.7 -0.80p -0.39% 2,656,457
BTRW Barratt Redrow 293.70p 293.7 0.00p 0% 766,404
CCH Coca-Cola HBC 5,055.00p 5055 -10.00p -0.2% 37,894
CNA Centrica 153.85p 153.85 -1.50p -0.97% 1,944,303
CPG Compass Group $32.91 32.91 $-0.04 -0.12% 185,584
CRDA Croda International 3,287.00p 3287 67.00p 2.08% 80,668
CTEC ConvaTec 231.80p 231.8 1.20p 0.52% 778,699
DCC DCC 6,335.00p 6335 -15.00p -0.24% 73,358
DGE Diageo 1,660.50p 1660.5 -7.50p -0.45% 642,403
DPLM Diploma 7,210.00p 7210 100.00p 1.41% 42,276
EDV Endeavour Mining 3,555.00p 3555 68.00p 1.95% 141,999
ENT Entain 561.20p 561.2 0.60p 0.11% 268,818
EXPN Experian 3,043.00p 3043 -34.00p -1.1% 307,173
EZJ easyJet 609.00p 609 -2.60p -0.43% 651,664
FCIT F&C Investment Trust 328.40p 328.4 -3.60p -1.08% 429,985
FRES Fresnillo 2,532.00p 2532 51.00p 2.06% 80,307
GAW Games Workshop 20,000.00p 20000 150.00p 0.76% 22,313
GLEN Glencore 527.80p 527.8 7.10p 1.36% 5,613,449
GSK Glaxosmithkline 1,962.50p 1962.5 -44.50p -2.22% 910,778
HIK Hikma Pharmaceuticals 1,596.00p 1596 -34.00p -2.09% 88,436
HLMA Halma 3,454.00p 3454 44.00p 1.29% 456,265
HLN Haleon 368.10p 368.1 -11.60p -3.06% 6,744,495
HSBA HSBC Holdings 1,570.80p 1570.8 23.00p 1.49% 6,715,423
HSX Hiscox 1,819.00p 1819 1.00p 0.06% 201,567
HWDN Howden Joinery 800.00p 800 13.50p 1.72% 258,206
IAG International Airlines 437.20p 437.2 4.70p 1.09% 3,161,117
ICG Icg Plc 1,902.00p 1902 -6.00p -0.31% 93,698
IHG InterContinental Hotels $163.25 163.25 $2.50 1.56% 48,813
III 3i Group 2,852.00p 2852 -45.00p -1.55% 162,941
IMB Imperial Brands 2,891.00p 2891 -38.00p -1.3% 482,345
IMI IMI 2,884.00p 2884 24.00p 0.84% 143,716
INF Informa 919.40p 919.4 14.40p 1.59% 1,341,537
ITRK Intertek Group 5,830.00p 5830 0.00p 0% 119,768
JD. JD Sports 93.60p 93.6 -1.20p -1.27% 3,669,814
KGF Kingfisher 311.50p 311.5 0.40p 0.13% 621,427
LAND Land Securities 712.00p 712 2.50p 0.35% 1,484,231
LGEN Legal & General 297.20p 297.2 1.20p 0.41% 2,567,314
LLOY Lloyds 112.25p 112.25 0.90p 0.81% 56,926,790
LMP LondonMetric 197.60p 197.6 -0.30p -0.15% 992,580
LSEG London Stock Exchange 8,878.00p 8878 -320.00p -3.48% 460,793
MKS Marks & Spencer 407.70p 407.7 2.30p 0.57% 2,210,463
MNDI Mondi 895.40p 895.4 106.00p 13.43% 2,288,555
MNG M&G 353.30p 353.3 1.10p 0.31% 1,987,436
MRO Melrose 480.10p 480.1 -0.70p -0.15% 1,147,214
NG. National Grid 1,197.50p 1197.5 4.50p 0.38% 1,672,843
NWG Natwest 669.60p 669.6 4.60p 0.69% 2,962,886
NXT Next 15,145.00p 15145 -35.00p -0.23% 17,340
PCT Polar Capital Technology Trust 593.00p 593 -4.50p -0.75% 1,303,869
PRU Prudential 1,113.00p 1113 16.50p 1.5% 712,241
PSH Pershing Square Holdings 3,694.00p 3694 -46.00p -1.23% 78,569
PSN Persimmon 1,114.50p 1114.5 12.00p 1.09% 228,076
PSON Pearson 1,304.50p 1304.5 -21.50p -1.62% 509,114
REL Relx 2,807.00p 2807 -67.00p -2.33% 642,665
RIO Rio Tinto 7,160.00p 7160 183.00p 2.62% 634,126
RKT Reckitt 5,322.00p 5322 -78.00p -1.44% 375,309
RMV Rightmove 475.40p 475.4 -12.50p -2.56% 390,569
RR. Rolls-Royce 1,453.40p 1453.4 73.40p 5.32% 8,584,643
RTO Rentokil Initial 363.40p 363.4 -79.90p -18.02% 15,316,592
SBRY Sainsbury's 356.70p 356.7 -1.70p -0.47% 886,418
SDR Schroders 588.50p 588.5 0.00p 0% 36,953
SGE Sage Group 997.40p 997.4 -24.60p -2.41% 452,947
SGRO Segro 966.20p 966.2 -3.80p -0.39% 650,613
SHEL Shell 3,343.50p 3343.5 20.00p 0.6% 1,909,969
SMIN Smiths Group 2,630.00p 2630 31.00p 1.19% 59,982
SMT Scottish Mortgage 1,305.50p 1305.5 -8.50p -0.65% 600,840
SN. Smith & Nephew 1,208.00p 1208 -6.50p -0.54% 276,483
SPX Spirax-Sarco 6,975.00p 6975 50.00p 0.72% 20,567
SSE SSE 2,338.00p 2338 16.00p 0.69% 391,250
STAN Standard Chartered 2,200.00p 2200 43.00p 1.99% 2,066,449
STJ St James's Place 1,081.00p 1081 17.00p 1.6% 330,846
SVT Severn Trent 3,028.00p 3028 -4.00p -0.13% 34,741
TSCO Tesco 498.20p 498.2 -3.60p -0.72% 2,024,416
TW. Taylor Wimpey 83.10p 83.1 0.20p 0.24% 3,042,587
ULVR Unilever 4,917.50p 4917.5 -68.50p -1.37% 936,268
UTG Unite 545.00p 545 12.00p 2.25% 406,922
UU. United Utilities 1,379.00p 1379 0.00p 0% 127,344
VOD Vodafone 121.60p 121.6 -0.45p -0.37% 6,377,661
WEIR Weir Group 2,750.00p 2750 6.00p 0.22% 272,496
WPP WPP 311.60p 311.6 -10.40p -3.23% 1,005,183
WTB Whitbread 2,551.00p 2551 25.00p 0.99% 55,174
FTSE 100 Latest
Value10,921.99
Change13.58