Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Weir Group 2,900.00p 84.00 2.98%
Airtel Africa 334.60p 7.40 2.26%
Antofagasta 3,987.00p 82.00 2.1%
InterContinental Hotels $162.70 3.25 2.04%
Anglo American 4,149.00p 82.00 2.02%
Top Five Fallers (FTSE 100)
Company Price Change
BP 540.10p -9.40 -1.71%
SSE 2,347.00p -39.00 -1.63%
Rightmove 502.80p -8.00 -1.57%
Auto Trader 538.60p -8.20 -1.5%
Astrazeneca 12,076.00p -164.00 -1.34%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 334.60p 334.6 7.40p 2.26% 681,378
AAL Anglo American 4,150.00p 4150 83.00p 2.04% 1,914,032
ABF AB Foods 2,071.00p 2071 10.00p 0.49% 107,636
ADM Admiral 3,962.00p 3962 -14.00p -0.35% 38,610
ALW Alliance Witan 1,366.00p 1366 -4.00p -0.29% 280,974
ANTO Antofagasta 3,987.00p 3987 82.00p 2.1% 143,367
AUTO Auto Trader 538.60p 538.6 -8.20p -1.5% 636,539
AV. Aviva 724.40p 724.4 7.20p 1% 3,657,618
AZN Astrazeneca 12,074.00p 12074 -166.00p -1.36% 557,239
BA. BAE Systems 2,103.00p 2103 -23.00p -1.08% 486,261
BARC Barclays 494.35p 494.35 1.75p 0.36% 9,053,724
BATS British American Tobacco 4,119.00p 4119 -12.00p -0.29% 939,802
BEZ Beazley 1,296.00p 1296 0.00p 0% 1,642,971
BKG Berkeley Group 3,536.00p 3536 -18.00p -0.51% 22,157
BLND British Land 430.00p 430 1.20p 0.28% 399,934
BNZL Bunzl 2,784.00p 2784 30.00p 1.09% 79,093
BP. BP 540.10p 540.1 -9.40p -1.71% 9,351,676
BT.A BT 204.80p 204.8 0.90p 0.44% 2,502,869
BTRW Barratt Redrow 312.60p 312.6 0.20p 0.06% 4,201,518
CCH Coca-Cola HBC 4,568.00p 4568 24.00p 0.53% 268,664
CNA Centrica 152.60p 152.6 -1.30p -0.84% 1,420,741
CPG Compass Group $30.98 30.98 $0.05 0.16% 225,578
CRDA Croda International 3,434.00p 3434 1.00p 0.03% 144,849
CTEC ConvaTec 227.60p 227.6 1.60p 0.71% 748,081
DCC DCC 6,365.00p 6365 -5.00p -0.08% 245,566
DGE Diageo 1,746.50p 1746.5 27.50p 1.6% 1,190,352
DPLM Diploma 7,295.00p 7295 95.00p 1.32% 111,411
EDV Endeavour Mining 4,727.00p 4727 47.00p 1% 124,859
ENT Entain 540.80p 540.8 3.20p 0.6% 357,997
EXPN Experian 2,943.00p 2943 -6.00p -0.2% 467,208
EZJ easyJet 673.80p 673.8 2.80p 0.42% 1,173,462
FCIT F&C Investment Trust 339.80p 339.8 -1.20p -0.35% 789,274
FRES Fresnillo 3,195.00p 3195 -24.00p -0.75% 443,054
GAW Games Workshop 18,500.00p 18500 -160.00p -0.86% 6,477
GLEN Glencore 598.10p 598.1 1.30p 0.22% 12,383,324
GSK Glaxosmithkline 1,897.00p 1897 -21.50p -1.12% 1,584,184
HIK Hikma Pharmaceuticals 1,623.00p 1623 -13.00p -0.79% 439,022
HLMA Halma 3,580.00p 3580 70.00p 1.99% 173,742
HLN Haleon 362.70p 362.7 -0.40p -0.11% 3,742,835
HSBA HSBC Holdings 1,521.60p 1521.6 3.20p 0.21% 7,730,519
HSX Hiscox 1,813.00p 1813 18.00p 1% 90,569
HWDN Howden Joinery 801.50p 801.5 3.50p 0.44% 154,012
IAG International Airlines 430.20p 430.2 7.30p 1.73% 2,359,196
ICG Icg Plc 2,026.00p 2026 10.00p 0.5% 252,281
IHG InterContinental Hotels $162.70 162.7 $3.25 2.04% 43,403
III 3i Group 2,916.00p 2916 25.00p 0.86% 1,006,311
IMB Imperial Brands 2,495.00p 2495 -8.00p -0.32% 391,327
IMI IMI 3,092.00p 3092 38.00p 1.24% 53,385
INF Informa 902.40p 902.4 1.60p 0.18% 460,841
ITRK Intertek Group 5,845.00p 5845 0.00p 0% 124,292
JD. JD Sports 85.10p 85.1 0.56p 0.66% 2,669,829
KGF Kingfisher 319.50p 319.5 -1.80p -0.56% 710,974
LAND Land Securities 689.50p 689.5 2.50p 0.36% 424,105
LGEN Legal & General 284.10p 284.1 0.10p 0.04% 9,672,917
LLOY Lloyds 111.35p 111.35 0.10p 0.09% 39,569,843
LMP LondonMetric 192.80p 192.8 -0.20p -0.1% 1,339,890
LSEG London Stock Exchange 8,654.00p 8654 52.00p 0.6% 210,472
MKS Marks & Spencer 383.70p 383.7 0.80p 0.21% 522,326
MNDI Mondi 856.60p 856.6 -1.40p -0.16% 138,407
MNG M&G 348.60p 348.6 2.10p 0.61% 1,833,976
MRO Melrose 464.30p 464.3 -6.00p -1.28% 560,384
NG. National Grid 1,164.50p 1164.5 -6.50p -0.56% 6,667,359
NWG Natwest 688.00p 688 4.20p 0.61% 6,298,971
NXT Next 15,275.00p 15275 -10.00p -0.07% 135,320
PCT Polar Capital Technology Trust 632.00p 632 -7.50p -1.17% 897,135
PRU Prudential 1,030.50p 1030.5 2.50p 0.24% 4,015,031
PSH Pershing Square Holdings 3,906.00p 3906 -10.00p -0.26% 39,222
PSN Persimmon 1,151.50p 1151.5 0.00p 0% 246,816
PSON Pearson 1,210.50p 1210.5 15.00p 1.25% 145,731
REL Relx 2,613.00p 2613 1.00p 0.04% 1,279,086
RIO Rio Tinto 7,682.00p 7682 34.00p 0.44% 342,713
RKT Reckitt 5,140.00p 5140 -2.00p -0.04% 166,408
RMV Rightmove 502.80p 502.8 -8.00p -1.57% 2,084,457
RR. Rolls-Royce 1,515.20p 1515.2 13.00p 0.87% 4,774,799
RTO Rentokil Initial 345.10p 345.1 0.90p 0.26% 735,446
SBRY Sainsbury's 333.50p 333.5 0.00p 0% 3,232,954
SDR Schroders 583.50p 583.5 -0.50p -0.09% 1,563,646
SGE Sage Group 1,090.50p 1090.5 -7.50p -0.68% 1,952,444
SGRO Segro 962.20p 962.2 4.80p 0.5% 307,723
SHEL Shell 3,396.50p 3396.5 -13.00p -0.38% 2,684,095
SMIN Smiths Group 2,620.00p 2620 20.00p 0.77% 687,348
SMT Scottish Mortgage 1,455.50p 1455.5 -8.50p -0.58% 650,486
SN. Smith & Nephew 1,077.00p 1077 7.50p 0.7% 471,414
SPX Spirax-Sarco 7,080.00p 7080 20.00p 0.28% 319,532
SSE SSE 2,346.00p 2346 -40.00p -1.68% 264,185
STAN Standard Chartered 2,182.00p 2182 20.00p 0.93% 440,395
STJ St James's Place 1,189.50p 1189.5 1.50p 0.13% 1,743,076
SVT Severn Trent 3,126.00p 3126 12.00p 0.39% 260,730
TSCO Tesco 455.70p 455.7 -1.50p -0.33% 4,312,827
TW. Taylor Wimpey 82.42p 82.42 -0.40p -0.48% 2,223,384
ULVR Unilever 4,720.00p 4720 39.00p 0.83% 919,215
UTG Unite 527.00p 527 -1.00p -0.19% 205,697
UU. United Utilities 1,429.00p 1429 5.00p 0.35% 141,551
VOD Vodafone 116.55p 116.55 -0.60p -0.51% 11,804,702
WEIR Weir Group 2,900.00p 2900 84.00p 2.98% 300,908
WPP WPP 392.70p 392.7 5.80p 1.5% 502,633
WTB Whitbread 2,457.00p 2457 33.00p 1.36% 56,191
FTSE 100 Latest
Value10,820.34
Change3.78