Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Vodafone 111.10p 3.30 3.06%
Legal & General 248.70p 7.30 3.02%
M&G 297.50p 7.70 2.66%
Tesco 486.30p 10.80 2.27%
Icg Plc 1,554.00p 33.00 2.17%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 550.20p -18.00 -3.17%
Mondi 828.80p -26.00 -3.04%
Fresnillo 3,526.00p -104.00 -2.87%
Spirax-Sarco 6,980.00p -195.00 -2.72%
Weir Group 2,890.00p -78.00 -2.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.60p 354.6 6.00p 1.72% 495,008
AAL Anglo American 3,224.00p 3224 -29.00p -0.89% 3,153,053
ABF AB Foods 1,852.50p 1852.5 15.50p 0.84% 699,277
ADM Admiral 3,286.00p 3286 68.00p 2.11% 639,380
ALW Alliance Witan 1,234.00p 1234 6.00p 0.49% 152,388
ANTO Antofagasta 3,673.00p 3673 -35.00p -0.94% 283,357
AUTO Auto Trader 491.40p 491.4 3.90p 0.8% 3,147,383
AV. Aviva 636.60p 636.6 11.40p 1.82% 3,097,728
AZN Astrazeneca 14,538.00p 14538 174.00p 1.21% 659,565
BA. BAE Systems 2,308.00p 2308 10.00p 0.44% 2,076,763
BARC Barclays 389.15p 389.15 -0.20p -0.05% 23,081,472
BATS British American Tobacco 4,523.00p 4523 75.00p 1.69% 1,149,073
BEZ Beazley 1,287.00p 1287 -1.00p -0.08% 618,970
BKG Berkeley Group 3,712.00p 3712 -44.00p -1.17% 100,191
BLND British Land 373.60p 373.6 2.60p 0.7% 1,076,526
BNZL Bunzl 2,284.00p 2284 28.00p 1.24% 594,204
BP. BP 532.50p 532.5 3.30p 0.62% 28,126,089
BT.A BT 214.20p 214.2 3.30p 1.56% 3,813,781
BTRW Barratt Redrow 290.20p 290.2 4.40p 1.54% 3,164,865
CCH Coca-Cola HBC 4,544.00p 4544 70.00p 1.56% 58,159
CNA Centrica 209.30p 209.3 2.50p 1.21% 10,435,878
CPG Compass Group 2,266.00p 2266 -10.00p -0.44% 331,692
CRDA Croda International 2,743.00p 2743 -38.00p -1.37% 62,578
CTEC ConvaTec 237.40p 237.4 1.40p 0.59% 768,492
DCC DCC 4,742.00p 4742 -26.00p -0.55% 53,847
DGE Diageo 1,466.00p 1466 28.50p 1.98% 4,727,763
DPLM Diploma 5,105.00p 5105 -90.00p -1.73% 96,055
EDV Endeavour Mining 4,480.00p 4480 -96.00p -2.1% 78,220
ENT Entain 550.60p 550.6 -17.60p -3.1% 455,290
EXPN Experian 2,772.00p 2772 17.00p 0.62% 767,267
EZJ easyJet 374.90p 374.9 -5.90p -1.55% 2,986,117
FCIT F&C Investment Trust 1,230.00p 1230 7.00p 0.57% 217,260
FRES Fresnillo 3,526.00p 3526 -104.00p -2.87% 123,110
GAW Games Workshop 17,370.00p 17370 -90.00p -0.52% 10,769
GLEN Glencore 527.50p 527.5 -3.70p -0.7% 11,559,205
GSK Glaxosmithkline 2,057.00p 2057 26.00p 1.28% 4,056,347
HIK Hikma Pharmaceuticals 1,229.00p 1229 20.00p 1.65% 238,912
HLMA Halma 3,924.00p 3924 -24.00p -0.61% 755,401
HLN Haleon 377.20p 377.2 4.20p 1.13% 5,034,947
HSBA HSBC Holdings 1,191.80p 1191.8 -4.00p -0.33% 7,702,596
HSX Hiscox 1,495.00p 1495 11.00p 0.74% 91,289
HWDN Howden Joinery 839.50p 839.5 -9.00p -1.06% 152,674
IAG International Airlines 357.70p 357.7 -3.40p -0.94% 9,263,684
ICG Icg Plc 1,554.00p 1554 33.00p 2.17% 238,196
IHG InterContinental Hotels $130.65 130.65 $-0.35 -0.27% 61,310
III 3i Group 2,993.00p 2993 61.00p 2.08% 300,055
IMB Imperial Brands 3,178.00p 3178 51.00p 1.63% 398,984
IMI IMI 2,698.00p 2698 -66.00p -2.39% 363,220
INF Informa 769.60p 769.6 1.20p 0.16% 1,068,952
ITRK Intertek Group 3,796.00p 3796 -88.00p -2.27% 283,371
JD. JD Sports 74.04p 74.04 -0.40p -0.54% 7,975,887
KGF Kingfisher 310.50p 310.5 2.90p 0.94% 939,838
LAND Land Securities 597.50p 597.5 5.50p 0.93% 534,039
LGEN Legal & General 248.70p 248.7 7.30p 3.02% 14,026,554
LLOY Lloyds 95.60p 95.6 0.10p 0.1% 63,516,167
LMP LondonMetric 195.40p 195.4 1.60p 0.83% 2,581,043
LSEG London Stock Exchange 8,764.00p 8764 178.00p 2.07% 720,851
MKS Marks & Spencer 360.90p 360.9 -0.50p -0.14% 919,947
MNDI Mondi 828.80p 828.8 -26.00p -3.04% 480,182
MNG M&G 297.50p 297.5 7.70p 2.66% 2,259,019
MRO Melrose 507.60p 507.6 -5.00p -0.98% 927,748
NG. National Grid 1,382.00p 1382 14.00p 1.02% 1,897,167
NWG Natwest 574.60p 574.6 1.60p 0.28% 5,529,852
NXT Next 12,885.00p 12885 120.00p 0.94% 60,404
PCT Polar Capital Technology Trust 501.00p 501 4.00p 0.8% 886,508
PRU Prudential 1,083.00p 1083 5.50p 0.51% 884,888
PSH Pershing Square Holdings 4,238.00p 4238 50.00p 1.19% 32,938
PSN Persimmon 1,198.00p 1198 9.50p 0.8% 1,990,202
PSON Pearson 985.80p 985.8 3.80p 0.39% 2,054,841
REL Relx 2,569.00p 2569 -18.00p -0.7% 2,856,234
RIO Rio Tinto 6,780.00p 6780 -65.00p -0.95% 1,377,314
RKT Reckitt 5,346.00p 5346 30.00p 0.56% 767,326
RMV Rightmove 461.40p 461.4 7.80p 1.72% 618,507
RR. Rolls-Royce 1,263.50p 1263.5 -20.00p -1.56% 5,096,369
RTO Rentokil Initial 489.50p 489.5 -1.90p -0.39% 3,660,070
SBRY Sainsbury's 346.00p 346 4.20p 1.23% 869,392
SDR Schroders 571.00p 571 0.50p 0.09% 2,896,264
SGE Sage Group 846.00p 846 10.60p 1.27% 2,169,441
SGRO Segro 736.20p 736.2 3.20p 0.44% 401,273
SHEL Shell 3,362.00p 3362 34.00p 1.02% 3,685,840
SMIN Smiths Group 2,412.00p 2412 -62.00p -2.51% 300,991
SMT Scottish Mortgage 1,194.00p 1194 8.50p 0.72% 815,939
SN. Smith & Nephew 1,245.50p 1245.5 5.00p 0.4% 252,355
SPX Spirax-Sarco 6,985.00p 6985 -190.00p -2.65% 199,831
SSE SSE 2,753.00p 2753 49.00p 1.81% 575,736
STAN Standard Chartered 1,572.00p 1572 -26.00p -1.63% 1,661,002
STJ St James's Place 1,316.50p 1316.5 10.50p 0.8% 362,475
SVT Severn Trent 3,200.00p 3200 31.00p 0.98% 65,430
TSCO Tesco 486.30p 486.3 10.80p 2.27% 3,527,772
TW. Taylor Wimpey 95.32p 95.32 1.70p 1.82% 10,927,690
ULVR Unilever 4,836.50p 4836.5 9.00p 0.19% 805,136
UTG Unite 474.60p 474.6 8.00p 1.71% 1,353,400
UU. United Utilities 1,370.50p 1370.5 13.00p 0.96% 366,621
VOD Vodafone 111.15p 111.15 3.35p 3.11% 42,309,228
WEIR Weir Group 2,890.00p 2890 -78.00p -2.63% 322,988
WPP WPP 237.80p 237.8 2.60p 1.11% 2,358,518
WTB Whitbread 2,371.00p 2371 -6.00p -0.25% 154,780
FTSE 100 Latest
Value10,346.68
Change41.53