| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 9,354.00p | 564.00 | 6.42% |
| Rentokil Initial | 333.50p | 18.80 | 5.97% |
| BT | 210.30p | 3.70 | 1.79% |
| Unilever | 4,887.00p | 67.00 | 1.39% |
| British American Tobacco | 4,441.00p | 54.00 | 1.23% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,498.00p | -134.00 | -5.09% |
| Anglo American | 3,670.00p | -170.00 | -4.43% |
| Antofagasta | 3,085.00p | -139.00 | -4.31% |
| Sainsbury's | 348.30p | -11.70 | -3.25% |
| Pearson | 1,317.00p | -43.50 | -3.2% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 284.40p | 1.40p | 0.49% | 411,851 |
| AAL | Anglo American | 3,670.00p | -170.00p | -4.43% | 649,608 |
| ABF | AB Foods | 1,934.00p | 10.50p | 0.55% | 94,752 |
| ADM | Admiral | 3,812.00p | 34.00p | 0.9% | 100,515 |
| ALW | Alliance Witan | 1,364.00p | -14.00p | -1.02% | 249,957 |
| ANTO | Antofagasta | 3,085.00p | -139.00p | -4.31% | 260,423 |
| AUTO | Auto Trader | 528.60p | -1.60p | -0.3% | 347,900 |
| AV. | Aviva | 714.00p | -0.20p | -0.03% | 593,409 |
| AZN | Astrazeneca | 12,644.00p | 30.00p | 0.24% | 358,043 |
| BA. | BAE Systems | 1,929.50p | -3.50p | -0.18% | 522,290 |
| BARC | Barclays | 418.75p | -0.45p | -0.11% | 15,624,465 |
| BATS | British American Tobacco | 4,441.00p | 54.00p | 1.23% | 238,787 |
| BKG | Berkeley Group | 3,432.00p | -14.00p | -0.41% | 26,091 |
| BLND | British Land | 421.20p | 1.20p | 0.29% | 307,692 |
| BNZL | Bunzl | 2,762.00p | 12.00p | 0.44% | 772,587 |
| BP. | BP | 624.20p | 7.10p | 1.15% | 5,858,884 |
| BT.A | BT | 210.30p | 3.70p | 1.79% | 1,896,005 |
| BTRW | Barratt Redrow | 317.10p | -3.50p | -1.09% | 1,532,587 |
| CCH | Coca-Cola HBC | 4,566.00p | -8.00p | -0.17% | 82,087 |
| CNA | Centrica | 150.30p | 1.25p | 0.84% | 1,133,856 |
| CPG | Compass Group | $33.28 | $0.09 | 0.27% | 198,530 |
| CRDA | Croda International | 3,594.00p | -31.00p | -0.86% | 61,427 |
| CTEC | ConvaTec | 241.20p | 1.20p | 0.5% | 1,561,495 |
| DCC | DCC | 6,440.00p | 0.00p | 0% | 12,810 |
| DGE | Diageo | 1,745.00p | 4.50p | 0.26% | 459,554 |
| DPLM | Diploma | 7,435.00p | -70.00p | -0.93% | 74,700 |
| EDV | Endeavour Mining | 3,992.00p | -129.00p | -3.13% | 56,308 |
| ENT | Entain | 446.20p | -7.10p | -1.57% | 474,857 |
| EXPN | Experian | 3,010.00p | 24.00p | 0.8% | 708,946 |
| EZJ | easyJet | 679.40p | -1.20p | -0.18% | 1,878,800 |
| FCIT | F&C Investment Trust | 336.60p | -3.60p | -1.06% | 600,994 |
| FRES | Fresnillo | 2,498.00p | -134.00p | -5.09% | 199,167 |
| GAW | Games Workshop | 16,820.00p | -130.00p | -0.77% | 4,857 |
| GLEN | Glencore | 538.50p | -14.30p | -2.59% | 5,932,851 |
| GSK | Glaxosmithkline | 1,881.50p | 13.50p | 0.72% | 687,627 |
| HIK | Hikma Pharmaceuticals | 1,677.00p | 5.00p | 0.3% | 55,279 |
| HLMA | Halma | 3,306.00p | -68.00p | -2.02% | 128,565 |
| HLN | Haleon | 375.40p | 2.80p | 0.75% | 11,722,381 |
| HSBA | HSBC Holdings | 1,371.60p | -27.00p | -1.93% | 4,623,882 |
| HSX | Hiscox | 1,853.00p | 4.00p | 0.22% | 143,355 |
| HWDN | Howden Joinery | 788.00p | -0.50p | -0.06% | 193,238 |
| IAG | International Airlines | 407.80p | -12.30p | -2.93% | 2,323,821 |
| ICG | Icg Plc | 1,786.00p | -10.00p | -0.56% | 81,045 |
| IHG | InterContinental Hotels | $166.60 | $-3.75 | -2.2% | 48,695 |
| III | 3i Group | 2,294.00p | -31.00p | -1.33% | 258,649 |
| IMB | Imperial Brands | 2,863.00p | 30.00p | 1.06% | 261,711 |
| IMI | IMI | 2,894.00p | -40.00p | -1.36% | 42,691 |
| INF | Informa | 845.60p | -7.00p | -0.82% | 259,578 |
| ITRK | Intertek Group | 5,910.00p | -10.00p | -0.17% | 4,246 |
| JD. | JD Sports | 91.42p | 0.26p | 0.29% | 22,320,441 |
| KGF | Kingfisher | 345.40p | 1.60p | 0.47% | 443,005 |
| LAND | Land Securities | 655.00p | 1.00p | 0.15% | 781,577 |
| LGEN | Legal & General | 297.60p | -3.30p | -1.1% | 2,763,451 |
| LLOY | Lloyds | 101.85p | -1.40p | -1.36% | 26,102,573 |
| LMP | LondonMetric | 179.90p | -0.70p | -0.39% | 2,168,676 |
| LSEG | London Stock Exchange | 9,356.00p | 566.00p | 6.44% | 936,710 |
| MKS | Marks & Spencer | 419.60p | -2.50p | -0.59% | 1,334,274 |
| MNDI | Mondi | 737.60p | -10.60p | -1.42% | 125,051 |
| MNG | M&G | 312.50p | -1.10p | -0.35% | 514,831 |
| MRO | Melrose | 483.70p | -6.30p | -1.29% | 670,647 |
| NG. | National Grid | 1,208.00p | 0.00p | 0% | 4,125,161 |
| NWG | Natwest | 640.00p | -8.60p | -1.33% | 2,025,333 |
| NXT | Next | 15,095.00p | -160.00p | -1.05% | 11,451 |
| PCT | Polar Capital Technology Trust | 614.00p | -15.00p | -2.38% | 2,105,514 |
| PRU | Prudential | 889.40p | -15.00p | -1.66% | 1,267,228 |
| PSH | Pershing Square Holdings | 3,754.00p | -42.00p | -1.11% | 40,379 |
| PSN | Persimmon | 1,243.00p | -14.00p | -1.11% | 1,097,441 |
| PSON | Pearson | 1,317.00p | -43.50p | -3.2% | 503,564 |
| REL | Relx | 2,955.00p | -18.00p | -0.61% | 1,575,445 |
| RIO | Rio Tinto | 6,286.00p | -196.00p | -3.02% | 665,207 |
| RKT | Reckitt | 5,470.00p | 40.00p | 0.74% | 199,770 |
| RMV | Rightmove | 546.60p | 6.60p | 1.22% | 1,295,943 |
| RR. | Rolls-Royce | 1,304.80p | -22.60p | -1.7% | 8,453,955 |
| RTO | Rentokil Initial | 333.50p | 18.80p | 5.97% | 7,886,520 |
| SBRY | Sainsbury's | 348.60p | -11.40p | -3.17% | 2,754,195 |
| SGE | Sage Group | 1,161.00p | 5.50p | 0.48% | 200,622 |
| SGRO | Segro | 906.00p | -3.60p | -0.4% | 403,914 |
| SHEL | Shell | 3,953.00p | 44.00p | 1.13% | 1,226,578 |
| SMIN | Smiths Group | 2,666.00p | -10.00p | -0.37% | 109,690 |
| SMT | Scottish Mortgage | 1,538.50p | -27.50p | -1.76% | 789,990 |
| SN. | Smith & Nephew | 1,100.00p | 11.50p | 1.06% | 388,792 |
| SPX | Spirax-Sarco | 7,275.00p | -35.00p | -0.48% | 13,835 |
| SSE | SSE | 2,542.00p | -20.00p | -0.78% | 316,720 |
| STAN | Standard Chartered | 2,006.00p | -58.00p | -2.81% | 1,273,695 |
| STJ | St James's Place | 1,068.00p | -14.00p | -1.29% | 69,699 |
| SVT | Severn Trent | 3,200.00p | -12.00p | -0.37% | 30,200 |
| TSCO | Tesco | 539.80p | 1.80p | 0.33% | 3,182,464 |
| TW. | Taylor Wimpey | 79.94p | -0.50p | -0.62% | 4,061,315 |
| ULVR | Unilever | 4,887.00p | 67.00p | 1.39% | 506,416 |
| UTG | Unite | 454.60p | -1.60p | -0.35% | 81,779 |
| UU. | United Utilities | 1,481.00p | 0.00p | 0% | 115,778 |
| VOD | Vodafone | 119.60p | 1.00p | 0.84% | 3,086,727 |
| WEIR | Weir Group | 2,520.00p | -42.00p | -1.64% | 229,311 |
| WPP | WPP | 393.40p | -3.10p | -0.78% | 1,024,188 |
| WTB | Whitbread | 2,598.00p | -43.00p | -1.63% | 126,460 |