Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,756.00p 106.00 2.9%
Reckitt 5,028.00p 138.00 2.82%
SSE 2,484.00p 47.00 1.93%
National Grid 1,142.50p 19.50 1.74%
Kingfisher 334.30p 5.60 1.7%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 299.00p -12.00 -3.86%
Barratt Redrow 331.70p -8.70 -2.56%
BT 191.80p -4.20 -2.14%
Rolls-Royce 1,453.00p -28.20 -1.9%
Taylor Wimpey 85.80p -1.44 -1.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 299.00p 299 -12.00p -3.86% 2,122,114
AAL Anglo American 4,055.00p 4055 63.00p 1.58% 2,583,408
ABF AB Foods 1,859.00p 1859 -1.00p -0.05% 222,840
ADM Admiral 3,624.00p 3624 -2.00p -0.06% 247,615
ALW Alliance Witan 1,381.00p 1381 1.00p 0.07% 449,505
ANTO Antofagasta 3,756.00p 3756 106.00p 2.9% 825,916
AUTO Auto Trader 453.40p 453.4 5.30p 1.18% 732,864
AV. Aviva 683.80p 683.8 -11.00p -1.58% 1,646,227
AZN Astrazeneca 12,324.00p 12324 -104.00p -0.84% 1,005,366
BA. BAE Systems 1,951.50p 1951.5 4.00p 0.21% 1,757,417
BARC Barclays 457.65p 457.65 -1.35p -0.29% 32,062,103
BATS British American Tobacco 4,126.00p 4126 -18.00p -0.43% 2,102,627
BEZ Beazley 1,308.00p 1308 0.00p 0% 236,114
BKG Berkeley Group 3,338.00p 3338 -18.00p -0.54% 95,771
BLND British Land 397.60p 397.6 4.40p 1.12% 991,801
BNZL Bunzl 2,610.00p 2610 -8.00p -0.31% 1,616,837
BP. BP 549.60p 549.6 -1.10p -0.2% 17,543,029
BT.A BT 191.80p 191.8 -4.20p -2.14% 9,705,002
BTRW Barratt Redrow 331.70p 331.7 -8.70p -2.56% 3,688,886
CCH Coca-Cola HBC 4,380.00p 4380 32.00p 0.74% 938,772
CNA Centrica 147.40p 147.4 0.80p 0.55% 4,431,090
CPG Compass Group $29.57 29.57 $0.12 0.41% 579,462
CRDA Croda International 3,323.00p 3323 47.00p 1.43% 154,414
CTEC ConvaTec 216.80p 216.8 -0.20p -0.09% 1,836,118
DCC DCC 6,430.00p 6430 -5.00p -0.08% 38,267
DGE Diageo 1,624.00p 1624 14.00p 0.87% 1,436,688
DPLM Diploma 7,725.00p 7725 -100.00p -1.28% 91,539
EDV Endeavour Mining 4,268.00p 4268 -16.00p -0.37% 220,662
ENT Entain 417.80p 417.8 -6.70p -1.58% 2,392,602
EXPN Experian 2,448.00p 2448 -24.00p -0.97% 1,617,769
EZJ easyJet 677.80p 677.8 0.00p 0% 839,973
FCIT F&C Investment Trust 346.60p 346.6 1.00p 0.29% 1,952,200
FRES Fresnillo 2,726.00p 2726 2.00p 0.07% 163,407
GAW Games Workshop 17,950.00p 17950 280.00p 1.58% 20,713
GLEN Glencore 556.60p 556.6 4.80p 0.87% 13,790,007
GSK Glaxosmithkline 1,831.00p 1831 -25.00p -1.35% 5,664,379
HIK Hikma Pharmaceuticals 1,618.00p 1618 9.00p 0.56% 217,606
HLMA Halma 3,506.00p 3506 -22.00p -0.62% 327,214
HLN Haleon 337.90p 337.9 0.80p 0.24% 21,159,569
HSBA HSBC Holdings 1,501.20p 1501.2 -8.80p -0.58% 9,417,652
HSX Hiscox 1,857.00p 1857 -23.00p -1.22% 187,456
HWDN Howden Joinery 765.50p 765.5 -3.50p -0.46% 275,780
IAG International Airlines 437.50p 437.5 -0.50p -0.11% 3,319,806
ICG Icg Plc 1,844.00p 1844 13.00p 0.71% 321,133
IHG InterContinental Hotels $163.30 163.3 $1.80 1.11% 55,811
III 3i Group 2,632.00p 2632 -20.00p -0.75% 589,160
IMB Imperial Brands 2,448.00p 2448 1.00p 0.04% 747,730
IMI IMI 3,148.00p 3148 14.00p 0.45% 197,221
INF Informa 872.00p 872 -1.80p -0.21% 656,870
ITRK Intertek Group 5,875.00p 5875 -5.00p -0.09% 351,504
JD. JD Sports 81.00p 81 0.98p 1.22% 6,050,640
KGF Kingfisher 334.30p 334.3 5.60p 1.7% 2,325,858
LAND Land Securities 623.00p 623 6.00p 0.97% 1,729,038
LGEN Legal & General 292.30p 292.3 -2.00p -0.68% 10,910,498
LLOY Lloyds 107.20p 107.2 -0.30p -0.28% 50,435,798
LMP LondonMetric 179.40p 179.4 -0.70p -0.39% 7,346,910
LSEG London Stock Exchange 8,156.00p 8156 -26.00p -0.32% 445,812
MKS Marks & Spencer 385.00p 385 3.40p 0.89% 6,005,814
MNDI Mondi 807.60p 807.6 4.60p 0.57% 2,539,676
MNG M&G 321.30p 321.3 -3.30p -1.02% 1,191,137
MRO Melrose 475.50p 475.5 2.60p 0.55% 820,537
NG. National Grid 1,142.50p 1142.5 19.50p 1.74% 6,279,421
NWG Natwest 688.20p 688.2 0.20p 0.03% 5,509,890
NXT Next 14,800.00p 14800 195.00p 1.34% 43,321
PCT Polar Capital Technology Trust 697.50p 697.5 2.00p 0.29% 1,474,766
PRU Prudential 933.80p 933.8 -10.60p -1.12% 2,814,304
PSH Pershing Square Holdings 3,642.00p 3642 4.00p 0.11% 120,370
PSN Persimmon 1,308.50p 1308.5 -21.00p -1.58% 1,009,534
PSON Pearson 1,218.50p 1218.5 10.50p 0.87% 754,466
REL Relx 2,494.00p 2494 -3.00p -0.12% 2,507,653
RIO Rio Tinto 7,118.00p 7118 46.00p 0.65% 958,717
RKT Reckitt 5,028.00p 5028 138.00p 2.82% 1,575,703
RMV Rightmove 447.40p 447.4 5.90p 1.34% 807,590
RR. Rolls-Royce 1,453.00p 1453 -28.20p -1.9% 6,440,718
RTO Rentokil Initial 298.90p 298.9 0.40p 0.13% 10,661,249
SBRY Sainsbury's 330.10p 330.1 0.50p 0.15% 8,030,534
SDR Schroders 589.50p 589.5 0.50p 0.08% 4,956,933
SGE Sage Group 967.00p 967 -4.40p -0.45% 988,844
SGRO Segro 931.80p 931.8 -5.80p -0.62% 1,249,777
SHEL Shell 3,572.00p 3572 -22.00p -0.61% 5,627,398
SMIN Smiths Group 2,831.00p 2831 0.00p 0% 819,150
SMT Scottish Mortgage 1,590.50p 1590.5 6.00p 0.38% 1,470,674
SN. Smith & Nephew 1,010.00p 1010 -1.50p -0.15% 523,981
SPX Spirax-Sarco 7,270.00p 7270 75.00p 1.04% 118,292
SSE SSE 2,484.00p 2484 47.00p 1.93% 2,259,265
STAN Standard Chartered 2,310.00p 2310 -19.00p -0.82% 4,459,725
STJ St James's Place 1,057.50p 1057.5 -2.50p -0.24% 571,867
SVT Severn Trent 3,084.00p 3084 16.00p 0.52% 866,729
TSCO Tesco 470.80p 470.8 -0.10p -0.02% 7,858,351
TW. Taylor Wimpey 85.80p 85.8 -1.44p -1.65% 8,909,046
ULVR Unilever 4,614.50p 4614.5 -1.00p -0.02% 1,439,197
UTG Unite 475.00p 475 3.80p 0.81% 347,266
UU. United Utilities 1,410.00p 1410 3.00p 0.21% 757,105
VOD Vodafone 123.40p 123.4 -0.50p -0.4% 12,287,311
WEIR Weir Group 2,718.00p 2718 6.00p 0.22% 438,453
WPP WPP 377.40p 377.4 -6.20p -1.62% 2,984,017
WTB Whitbread 2,407.00p 2407 16.00p 0.67% 162,765
FTSE 100 Latest
Value10,614.90
Change-21.81