| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Bunzl | 2,588.00p | 124.00 | 5.03% |
| British American Tobacco | 4,592.00p | 146.00 | 3.28% |
| Astrazeneca | 13,630.00p | 340.00 | 2.56% |
| BT | 197.40p | 4.90 | 2.55% |
| Diageo | 1,554.00p | 37.00 | 2.44% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,745.00p | -211.00 | -5.33% |
| Anglo American | 3,726.00p | -179.00 | -4.58% |
| Glencore | 534.60p | -24.30 | -4.35% |
| Polar Capital Technology Trust | 700.50p | -25.50 | -3.51% |
| Rio Tinto | 7,288.00p | -225.00 | -2.99% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.60p | 1.40p | 0.4% | 1,672,435 |
| AAL | Anglo American | 3,724.00p | -181.00p | -4.64% | 3,282,856 |
| ABF | AB Foods | 1,891.00p | 10.50p | 0.56% | 175,646 |
| ADM | Admiral | 3,338.00p | 26.00p | 0.79% | 200,674 |
| ALW | Alliance Witan | 1,327.00p | -3.00p | -0.23% | 560,770 |
| ANTO | Antofagasta | 3,741.00p | -215.00p | -5.43% | 807,688 |
| AUTO | Auto Trader | 489.00p | 5.60p | 1.16% | 2,420,020 |
| AV. | Aviva | 643.20p | -1.40p | -0.22% | 1,747,475 |
| AZN | Astrazeneca | 13,636.00p | 346.00p | 2.6% | 860,696 |
| BA. | BAE Systems | 1,818.00p | 7.00p | 0.39% | 2,218,660 |
| BARC | Barclays | 514.80p | -1.20p | -0.23% | 25,489,328 |
| BATS | British American Tobacco | 4,593.00p | 147.00p | 3.31% | 2,526,755 |
| BEZ | Beazley | 1,285.50p | 1.00p | 0.08% | 3,665,299 |
| BKG | Berkeley Group | 3,482.00p | -8.00p | -0.23% | 129,929 |
| BLND | British Land | 398.80p | -3.60p | -0.89% | 707,539 |
| BNZL | Bunzl | 2,588.00p | 124.00p | 5.03% | 1,833,965 |
| BP. | BP | 498.15p | -2.05p | -0.41% | 12,367,499 |
| BT.A | BT | 197.40p | 4.90p | 2.55% | 8,477,397 |
| BTRW | Barratt Redrow | 264.70p | -1.60p | -0.6% | 1,680,792 |
| CCH | Coca-Cola HBC | 4,656.00p | 62.00p | 1.35% | 194,288 |
| CNA | Centrica | 173.30p | 0.55p | 0.32% | 11,538,725 |
| CPG | Compass Group | $32.24 | $-0.26 | -0.8% | 2,721,371 |
| CRDA | Croda International | 3,093.00p | -19.00p | -0.61% | 229,715 |
| CTEC | ConvaTec | 207.40p | 0.00p | 0% | 2,328,355 |
| DCC | DCC | 6,160.00p | -5.00p | -0.08% | 854,943 |
| DGE | Diageo | 1,554.00p | 37.00p | 2.44% | 1,918,674 |
| DPLM | Diploma | 7,115.00p | -105.00p | -1.45% | 189,086 |
| EDV | Endeavour Mining | 3,968.00p | -66.00p | -1.64% | 709,540 |
| ENT | Entain | 557.40p | 11.00p | 2.01% | 844,465 |
| EXPN | Experian | 2,537.00p | 39.00p | 1.56% | 1,744,289 |
| EZJ | easyJet | 526.80p | 8.80p | 1.7% | 4,568,201 |
| FCIT | F&C Investment Trust | 347.10p | -4.20p | -1.2% | 1,327,849 |
| FRES | Fresnillo | 2,923.00p | -85.00p | -2.83% | 607,246 |
| GAW | Games Workshop | 20,340.00p | 40.00p | 0.2% | 25,798 |
| GLEN | Glencore | 534.60p | -24.30p | -4.35% | 31,987,030 |
| GSK | Glaxosmithkline | 1,961.50p | 37.00p | 1.92% | 3,686,248 |
| HIK | Hikma Pharmaceuticals | 1,508.00p | 21.00p | 1.41% | 125,623 |
| HLMA | Halma | 3,926.00p | -44.00p | -1.11% | 1,068,980 |
| HLN | Haleon | 334.60p | 3.00p | 0.9% | 8,162,925 |
| HSBA | HSBC Holdings | 1,452.80p | 1.40p | 0.1% | 8,472,434 |
| HSX | Hiscox | 1,802.00p | 5.00p | 0.28% | 318,322 |
| HWDN | Howden Joinery | 801.00p | -13.00p | -1.6% | 958,971 |
| IAG | International Airlines | 469.00p | 3.20p | 0.69% | 8,344,918 |
| ICG | Icg Plc | 1,736.00p | -8.00p | -0.46% | 406,302 |
| IHG | InterContinental Hotels | $171.00 | $1.30 | 0.77% | 218,832 |
| III | 3i Group | 2,256.00p | -3.00p | -0.13% | 1,323,127 |
| IMB | Imperial Brands | 2,768.00p | 31.00p | 1.13% | 1,841,284 |
| IMI | IMI | 2,958.00p | -54.00p | -1.79% | 520,004 |
| INF | Informa | 874.20p | -0.40p | -0.05% | 2,635,820 |
| ITRK | Intertek Group | 5,800.00p | 0.00p | 0% | 497,441 |
| JD. | JD Sports | 82.84p | 0.18p | 0.22% | 6,096,024 |
| KGF | Kingfisher | 276.20p | -3.50p | -1.25% | 1,508,407 |
| LAND | Land Securities | 624.50p | 1.00p | 0.16% | 3,429,703 |
| LGEN | Legal & General | 287.00p | -1.30p | -0.45% | 8,215,372 |
| LLOY | Lloyds | 109.65p | 0.45p | 0.41% | 90,501,095 |
| LMP | LondonMetric | 183.40p | -0.30p | -0.16% | 2,561,787 |
| LSEG | London Stock Exchange | 8,366.00p | 88.00p | 1.06% | 1,327,358 |
| MKS | Marks & Spencer | 363.50p | 4.80p | 1.34% | 4,515,220 |
| MNDI | Mondi | 707.40p | -14.20p | -1.97% | 391,049 |
| MNG | M&G | 332.60p | -1.40p | -0.42% | 2,423,866 |
| MRO | Melrose | 476.30p | 1.00p | 0.21% | 1,154,996 |
| NG. | National Grid | 1,229.00p | 8.00p | 0.66% | 9,143,283 |
| NWG | Natwest | 657.80p | -5.20p | -0.78% | 11,842,626 |
| NXT | Next | 14,415.00p | 50.00p | 0.35% | 66,848 |
| PCT | Polar Capital Technology Trust | 700.50p | -25.50p | -3.51% | 4,680,078 |
| PRU | Prudential | 1,014.00p | 0.50p | 0.05% | 3,407,621 |
| PSH | Pershing Square Holdings | 3,764.00p | -46.00p | -1.21% | 250,900 |
| PSN | Persimmon | 1,039.50p | -13.50p | -1.28% | 1,085,565 |
| PSON | Pearson | 1,140.50p | 8.00p | 0.71% | 286,021 |
| REL | Relx | 2,361.00p | 33.00p | 1.42% | 3,465,638 |
| RIO | Rio Tinto | 7,285.00p | -228.00p | -3.03% | 2,120,784 |
| RKT | Reckitt | 4,662.00p | 37.00p | 0.8% | 494,046 |
| RMV | Rightmove | 424.00p | 0.80p | 0.19% | 2,612,308 |
| RR. | Rolls-Royce | 1,408.00p | -3.80p | -0.27% | 6,869,492 |
| RTO | Rentokil Initial | 428.00p | -1.30p | -0.3% | 1,885,237 |
| SBRY | Sainsbury's | 307.90p | 2.40p | 0.79% | 6,854,191 |
| SDR | Schroders | 585.00p | -1.00p | -0.17% | 1,398,993 |
| SGE | Sage Group | 812.40p | 10.40p | 1.3% | 1,065,139 |
| SGRO | Segro | 742.00p | -2.20p | -0.3% | 1,332,650 |
| SHEL | Shell | 3,000.50p | -8.00p | -0.27% | 4,825,549 |
| SMIN | Smiths Group | 2,584.00p | -29.00p | -1.11% | 239,420 |
| SMT | Scottish Mortgage | 1,400.50p | -42.00p | -2.91% | 3,755,601 |
| SN. | Smith & Nephew | 1,123.00p | 9.50p | 0.85% | 1,143,397 |
| SPX | Spirax-Sarco | 6,840.00p | -130.00p | -1.87% | 49,481 |
| SSE | SSE | 2,339.00p | -8.00p | -0.34% | 3,290,800 |
| STAN | Standard Chartered | 2,090.00p | 19.00p | 0.92% | 3,061,221 |
| STJ | St James's Place | 1,151.00p | -14.00p | -1.2% | 1,040,409 |
| SVT | Severn Trent | 2,886.00p | 4.00p | 0.14% | 147,510 |
| TSCO | Tesco | 446.10p | -3.20p | -0.71% | 14,273,583 |
| TW. | Taylor Wimpey | 78.98p | -0.78p | -0.98% | 6,308,069 |
| ULVR | Unilever | 4,464.50p | 72.00p | 1.64% | 1,787,089 |
| UTG | Unite | 511.50p | 3.00p | 0.59% | 973,935 |
| UU. | United Utilities | 1,299.00p | 2.00p | 0.15% | 583,149 |
| VOD | Vodafone | 106.50p | -0.80p | -0.75% | 23,969,673 |
| WEIR | Weir Group | 2,372.00p | -44.00p | -1.82% | 456,282 |
| WPP | WPP | 266.70p | -6.50p | -2.38% | 4,700,091 |
| WTB | Whitbread | 2,453.00p | -9.00p | -0.37% | 210,888 |