Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Top Five Fallers (FTSE 100)
Company Price Change

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.60p 332.6 0.00p 0% 0
AAL Anglo American 3,835.00p 3835 0.00p 0% 0
ABF AB Foods 1,836.00p 1836 0.00p 0% 0
ADM Admiral 3,480.00p 3480 0.00p 0% 0
ALW Alliance Witan 1,315.00p 1315 0.00p 0% 0
ANTO Antofagasta 3,931.00p 3931 0.00p 0% 0
AUTO Auto Trader 454.40p 454.4 0.00p 0% 0
AV. Aviva 625.60p 625.6 0.00p 0% 0
AZN Astrazeneca 13,916.00p 13916 0.00p 0% 0
BA. BAE Systems 1,993.50p 1993.5 0.00p 0% 0
BARC Barclays 445.80p 445.8 0.00p 0% 0
BATS British American Tobacco 4,875.00p 4875 0.00p 0% 0
BEZ Beazley 1,281.50p 1281.5 0.00p 0% 0
BKG Berkeley Group 3,356.00p 3356 0.00p 0% 0
BLND British Land 396.20p 396.2 0.00p 0% 0
BNZL Bunzl 2,386.00p 2386 0.00p 0% 0
BP. BP 551.20p 551.2 0.00p 0% 0
BT.A BT 224.70p 224.7 0.00p 0% 0
BTRW Barratt Redrow 254.70p 254.7 0.00p 0% 0
CCH Coca-Cola HBC 4,278.00p 4278 0.00p 0% 0
CNA Centrica 200.30p 200.3 0.00p 0% 0
CPG Compass Group $31.13 31.13 $0.00 0% 0
CRDA Croda International 2,991.00p 2991 0.00p 0% 0
CTEC ConvaTec 197.00p 197 0.00p 0% 0
DCC DCC 6,155.00p 6155 0.00p 0% 0
DGE Diageo 1,600.00p 1600 0.00p 0% 0
DPLM Diploma 7,025.00p 7025 0.00p 0% 0
EDV Endeavour Mining 4,288.00p 4288 0.00p 0% 0
ENT Entain 538.60p 538.6 0.00p 0% 0
EXPN Experian 2,591.00p 2591 0.00p 0% 0
EZJ easyJet 370.20p 370.2 0.00p 0% 0
FCIT F&C Investment Trust 335.20p 335.2 0.00p 0% 0
FRES Fresnillo 3,236.00p 3236 0.00p 0% 0
GAW Games Workshop 20,560.00p 20560 0.00p 0% 0
GLEN Glencore 569.10p 569.1 0.00p 0% 0
GSK Glaxosmithkline 1,915.00p 1915 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,459.00p 1459 0.00p 0% 0
HLMA Halma 4,564.00p 4564 0.00p 0% 0
HLN Haleon 343.80p 343.8 0.00p 0% 0
HSBA HSBC Holdings 1,374.20p 1374.2 0.00p 0% 0
HSX Hiscox 1,816.00p 1816 0.00p 0% 0
HWDN Howden Joinery 767.00p 767 0.00p 0% 0
IAG International Airlines 396.90p 396.9 0.00p 0% 0
ICG Icg Plc 1,900.00p 1900 0.00p 0% 0
IHG InterContinental Hotels $152.35 152.35 $0.00 0% 0
III 3i Group 2,310.00p 2310 0.00p 0% 0
IMB Imperial Brands 2,795.00p 2795 0.00p 0% 0
IMI IMI 2,770.00p 2770 0.00p 0% 0
INF Informa 819.40p 819.4 0.00p 0% 0
ITRK Intertek Group 5,480.00p 5480 0.00p 0% 0
JD. JD Sports 77.64p 77.64 0.00p 0% 0
KGF Kingfisher 292.20p 292.2 0.00p 0% 0
LAND Land Securities 630.00p 630 0.00p 0% 0
LGEN Legal & General 270.90p 270.9 0.00p 0% 0
LLOY Lloyds 99.60p 99.6 0.00p 0% 0
LMP LondonMetric 186.80p 186.8 0.00p 0% 0
LSEG London Stock Exchange 9,326.00p 9326 0.00p 0% 0
MKS Marks & Spencer 347.20p 347.2 0.00p 0% 0
MNDI Mondi 737.60p 737.6 0.00p 0% 0
MNG M&G 314.60p 314.6 0.00p 0% 0
MRO Melrose 509.60p 509.6 0.00p 0% 0
NG. National Grid 1,281.00p 1281 0.00p 0% 0
NWG Natwest 584.20p 584.2 0.00p 0% 0
NXT Next 13,095.00p 13095 0.00p 0% 0
PCT Polar Capital Technology Trust 680.00p 680 0.00p 0% 0
PRU Prudential 1,130.50p 1130.5 0.00p 0% 0
PSH Pershing Square Holdings 4,098.00p 4098 0.00p 0% 0
PSN Persimmon 1,094.00p 1094 0.00p 0% 0
PSON Pearson 1,132.00p 1132 0.00p 0% 0
REL Relx 2,447.00p 2447 0.00p 0% 0
RIO Rio Tinto 7,777.00p 7777 0.00p 0% 0
RKT Reckitt 4,673.00p 4673 0.00p 0% 0
RMV Rightmove 440.60p 440.6 0.00p 0% 0
RR. Rolls-Royce 1,248.80p 1248.8 0.00p 0% 0
RTO Rentokil Initial 463.90p 463.9 0.00p 0% 0
SBRY Sainsbury's 309.60p 309.6 0.00p 0% 0
SDR Schroders 583.50p 583.5 0.00p 0% 0
SGE Sage Group 878.80p 878.8 0.00p 0% 0
SGRO Segro 714.60p 714.6 0.00p 0% 0
SHEL Shell 3,205.00p 3205 0.00p 0% 0
SMIN Smiths Group 2,498.00p 2498 0.00p 0% 0
SMT Scottish Mortgage 1,498.00p 1498 0.00p 0% 0
SN. Smith & Nephew 1,138.00p 1138 0.00p 0% 0
SPX Spirax-Sarco 6,975.00p 6975 0.00p 0% 0
SSE SSE 2,427.00p 2427 0.00p 0% 0
STAN Standard Chartered 1,946.00p 1946 0.00p 0% 0
STJ St James's Place 1,209.50p 1209.5 0.00p 0% 0
SVT Severn Trent 3,128.00p 3128 0.00p 0% 0
TSCO Tesco 462.80p 462.8 0.00p 0% 0
TW. Taylor Wimpey 79.56p 79.56 0.00p 0% 0
ULVR Unilever 4,257.50p 4257.5 0.00p 0% 0
UTG Unite 497.00p 497 0.00p 0% 0
UU. United Utilities 1,360.00p 1360 0.00p 0% 0
VOD Vodafone 111.35p 111.35 0.00p 0% 0
WEIR Weir Group 2,504.00p 2504 0.00p 0% 0
WPP WPP 275.90p 275.9 0.00p 0% 0
WTB Whitbread 2,383.00p 2383 0.00p 0% 0
FTSE 100 Latest
Value10,466.26
Change22.79