Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Airtel Africa 328.60p 15.80 5.05%
3i Group 2,173.00p 91.00 4.37%
Diploma 6,885.00p 260.00 3.92%
Rightmove 421.70p 15.20 3.74%
BAE Systems 1,937.00p 56.50 3%
Top Five Fallers (FTSE 100)
Company Price Change
Rio Tinto 7,575.00p -152.00 -1.97%
Glencore 564.60p -9.10 -1.59%
Antofagasta 3,726.00p -60.00 -1.58%
Anglo American 3,742.00p -39.00 -1.03%
Fresnillo 3,304.00p -29.00 -0.87%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.60p 328.6 15.80p 5.05% 1,946,093
AAL Anglo American 3,739.00p 3739 -42.00p -1.11% 472,044
ABF AB Foods 1,858.00p 1858 18.00p 0.98% 45,739
ADM Admiral 3,392.00p 3392 30.00p 0.89% 48,599
ALW Alliance Witan 1,304.00p 1304 2.00p 0.15% 112,154
ANTO Antofagasta 3,724.00p 3724 -62.00p -1.64% 126,223
AUTO Auto Trader 514.20p 514.2 11.00p 2.19% 261,968
AV. Aviva 630.60p 630.6 -0.40p -0.06% 637,852
AZN Astrazeneca 13,794.00p 13794 84.00p 0.61% 83,996
BA. BAE Systems 1,937.50p 1937.5 57.00p 3.03% 500,098
BARC Barclays 430.95p 430.95 4.65p 1.09% 4,191,962
BATS British American Tobacco 4,963.00p 4963 37.00p 0.75% 180,438
BEZ Beazley 1,281.50p 1281.5 0.00p 0% 53,947
BKG Berkeley Group 3,272.00p 3272 4.00p 0.12% 24,018
BLND British Land 379.20p 379.2 4.60p 1.23% 114,447
BNZL Bunzl 2,408.00p 2408 8.00p 0.33% 48,210
BP. BP 568.90p 568.9 1.80p 0.32% 3,117,998
BT.A BT 235.00p 235 2.70p 1.16% 2,034,044
BTRW Barratt Redrow 241.10p 241.1 -2.00p -0.82% 1,080,603
CCH Coca-Cola HBC 4,176.00p 4176 6.00p 0.14% 24,264
CNA Centrica 199.45p 199.45 2.50p 1.27% 1,079,259
CPG Compass Group $32.79 32.79 $0.06 0.18% 193,512
CRDA Croda International 2,785.00p 2785 7.00p 0.25% 15,339
CTEC ConvaTec 212.60p 212.6 0.80p 0.38% 222,849
DCC DCC 5,990.00p 5990 40.00p 0.67% 59,495
DGE Diageo 1,571.00p 1571 18.50p 1.19% 978,084
DPLM Diploma 6,890.00p 6890 265.00p 4% 209,046
EDV Endeavour Mining 4,472.00p 4472 -34.00p -0.75% 18,344
ENT Entain 545.40p 545.4 11.00p 2.06% 584,226
EXPN Experian 2,715.00p 2715 58.00p 2.18% 219,682
EZJ easyJet 344.30p 344.3 4.50p 1.32% 825,145
FCIT F&C Investment Trust 329.70p 329.7 1.20p 0.37% 120,039
FRES Fresnillo 3,297.00p 3297 -36.00p -1.08% 102,386
GAW Games Workshop 19,660.00p 19660 220.00p 1.13% 2,836
GLEN Glencore 564.60p 564.6 -9.10p -1.59% 7,286,591
GSK Glaxosmithkline 1,881.50p 1881.5 5.00p 0.27% 256,614
HIK Hikma Pharmaceuticals 1,463.00p 1463 18.00p 1.25% 39,926
HLMA Halma 4,512.00p 4512 24.00p 0.53% 119,094
HLN Haleon 340.90p 340.9 3.80p 1.13% 735,017
HSBA HSBC Holdings 1,344.80p 1344.8 7.20p 0.54% 3,409,246
HSX Hiscox 1,860.00p 1860 5.00p 0.27% 129,152
HWDN Howden Joinery 738.50p 738.5 5.50p 0.75% 144,931
IAG International Airlines 390.00p 390 4.60p 1.19% 2,421,272
ICG Icg Plc 1,851.00p 1851 19.00p 1.04% 52,519
IHG InterContinental Hotels $151.90 151.9 $1.50 1% 15,942
III 3i Group 2,173.00p 2173 91.00p 4.37% 587,258
IMB Imperial Brands 2,915.00p 2915 26.00p 0.9% 81,493
IMI IMI 2,710.00p 2710 20.00p 0.74% 92,403
INF Informa 816.80p 816.8 12.00p 1.49% 137,747
ITRK Intertek Group 5,585.00p 5585 35.00p 0.63% 38,431
JD. JD Sports 75.02p 75.02 1.56p 2.12% 1,263,768
KGF Kingfisher 282.00p 282 5.40p 1.95% 381,214
LAND Land Securities 598.00p 598 9.00p 1.53% 189,799
LGEN Legal & General 267.00p 267 2.70p 1.02% 3,503,460
LLOY Lloyds 96.58p 96.58 1.34p 1.41% 14,911,787
LMP LondonMetric 186.00p 186 1.80p 0.98% 821,461
LSEG London Stock Exchange 9,404.00p 9404 128.00p 1.38% 191,083
MKS Marks & Spencer 332.70p 332.7 5.80p 1.77% 1,570,470
MNDI Mondi 739.80p 739.8 5.20p 0.71% 378,778
MNG M&G 310.10p 310.1 1.30p 0.42% 341,419
MRO Melrose 491.80p 491.8 9.10p 1.89% 232,576
NG. National Grid 1,256.00p 1256 24.50p 1.99% 1,322,910
NWG Natwest 571.60p 571.6 5.60p 0.99% 1,765,142
NXT Next 12,900.00p 12900 265.00p 2.1% 24,473
PCT Polar Capital Technology Trust 653.50p 653.5 -5.50p -0.83% 811,635
PRU Prudential 1,134.00p 1134 -0.50p -0.04% 395,227
PSH Pershing Square Holdings 4,116.00p 4116 78.00p 1.93% 37,597
PSN Persimmon 1,034.50p 1034.5 -6.00p -0.58% 726,370
PSON Pearson 1,145.00p 1145 8.50p 0.75% 78,954
REL Relx 2,526.00p 2526 22.00p 0.88% 908,319
RIO Rio Tinto 7,571.00p 7571 -156.00p -2.02% 370,981
RKT Reckitt 4,728.00p 4728 32.00p 0.68% 144,742
RMV Rightmove 421.70p 421.7 15.20p 3.74% 1,162,081
RR. Rolls-Royce 1,184.20p 1184.2 26.60p 2.3% 2,398,433
RTO Rentokil Initial 480.30p 480.3 4.20p 0.88% 274,016
SBRY Sainsbury's 312.90p 312.9 2.80p 0.9% 531,548
SDR Schroders 582.00p 582 0.00p 0% 84,406
SGE Sage Group 903.00p 903 20.80p 2.36% 179,279
SGRO Segro 694.00p 694 6.40p 0.93% 159,017
SHEL Shell 3,292.00p 3292 2.50p 0.08% 495,885
SMIN Smiths Group 2,523.00p 2523 19.00p 0.76% 51,318
SMT Scottish Mortgage 1,455.00p 1455 16.00p 1.11% 887,921
SN. Smith & Nephew 1,144.00p 1144 22.00p 1.96% 241,600
SPX Spirax-Sarco 6,985.00p 6985 80.00p 1.16% 5,205
SSE SSE 2,364.00p 2364 19.00p 0.81% 514,246
STAN Standard Chartered 1,911.00p 1911 -10.50p -0.55% 1,046,419
STJ St James's Place 1,165.00p 1165 6.00p 0.52% 96,733
SVT Severn Trent 2,998.00p 2998 58.00p 1.97% 89,288
TSCO Tesco 464.90p 464.9 3.40p 0.74% 1,347,723
TW. Taylor Wimpey 77.38p 77.38 0.30p 0.39% 6,464,434
ULVR Unilever 4,322.00p 4322 67.00p 1.57% 798,229
UTG Unite 492.60p 492.6 8.80p 1.82% 232,094
UU. United Utilities 1,331.00p 1331 25.00p 1.91% 200,272
VOD Vodafone 112.40p 112.4 0.20p 0.18% 11,965,920
WEIR Weir Group 2,478.00p 2478 30.00p 1.23% 67,652
WPP WPP 282.90p 282.9 8.10p 2.95% 1,144,605
WTB Whitbread 2,367.00p 2367 13.00p 0.55% 48,429
FTSE 100 Latest
Value10,400.10
Change76.35