Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 2,583.00p 0.00 0%
London Stock Exchange 9,162.00p 0.00 0%
JD Sports 87.46p 0.00 0%
Experian 2,610.00p 0.00 0%
Sage Group 883.20p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Prudential 974.80p 0.00 0%
Sainsbury's 295.20p 0.00 0%
Standard Chartered 1,955.50p 0.00 0%
Rio Tinto 7,847.00p 0.00 0%
Polar Capital Technology Trust 710.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 341.00p 341 0.00p 0% 0
AAL Anglo American 4,066.00p 4066 0.00p 0% 0
ABF AB Foods 1,874.00p 1874 0.00p 0% 0
ADM Admiral 3,262.00p 3262 0.00p 0% 0
ALW Alliance Witan 1,320.00p 1320 0.00p 0% 0
ANTO Antofagasta 4,210.00p 4210 0.00p 0% 0
AUTO Auto Trader 459.60p 459.6 0.00p 0% 0
AV. Aviva 608.00p 608 0.00p 0% 0
AZN Astrazeneca 13,554.00p 13554 0.00p 0% 0
BA. BAE Systems 1,916.00p 1916 0.00p 0% 0
BARC Barclays 463.90p 463.9 0.00p 0% 0
BATS British American Tobacco 4,320.00p 4320 0.00p 0% 0
BEZ Beazley 1,283.00p 1283 0.00p 0% 0
BKG Berkeley Group 3,480.00p 3480 0.00p 0% 0
BLND British Land 398.80p 398.8 0.00p 0% 0
BNZL Bunzl 2,420.00p 2420 0.00p 0% 0
BP. BP 544.70p 544.7 0.00p 0% 0
BT.A BT 201.60p 201.6 0.00p 0% 0
BTRW Barratt Redrow 262.60p 262.6 0.00p 0% 0
CCH Coca-Cola HBC 4,236.00p 4236 0.00p 0% 0
CNA Centrica 188.25p 188.25 0.00p 0% 0
CPG Compass Group $32.51 32.51 $0.00 0% 0
CRDA Croda International 2,938.00p 2938 0.00p 0% 0
CTEC ConvaTec 204.20p 204.2 0.00p 0% 0
DCC DCC 6,025.00p 6025 0.00p 0% 0
DGE Diageo 1,473.00p 1473 0.00p 0% 0
DPLM Diploma 7,130.00p 7130 0.00p 0% 0
EDV Endeavour Mining 4,224.00p 4224 0.00p 0% 0
ENT Entain 571.40p 571.4 0.00p 0% 0
EXPN Experian 2,610.00p 2610 0.00p 0% 0
EZJ easyJet 470.10p 470.1 0.00p 0% 0
FCIT F&C Investment Trust 342.70p 342.7 0.00p 0% 0
FRES Fresnillo 3,184.00p 3184 0.00p 0% 0
GAW Games Workshop 19,100.00p 19100 0.00p 0% 0
GLEN Glencore 610.00p 610 0.00p 0% 79
GSK Glaxosmithkline 1,902.00p 1902 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,460.00p 1460 0.00p 0% 0
HLMA Halma 4,878.00p 4878 0.00p 0% 0
HLN Haleon 329.80p 329.8 0.00p 0% 0
HSBA HSBC Holdings 1,367.00p 1367 0.00p 0% 0
HSX Hiscox 1,754.00p 1754 0.00p 0% 0
HWDN Howden Joinery 780.00p 780 0.00p 0% 0
IAG International Airlines 421.30p 421.3 0.00p 0% 0
ICG Icg Plc 1,816.00p 1816 0.00p 0% 0
IHG InterContinental Hotels $159.65 159.65 $0.00 0% 0
III 3i Group 2,190.00p 2190 0.00p 0% 0
IMB Imperial Brands 2,686.00p 2686 0.00p 0% 0
IMI IMI 2,802.00p 2802 0.00p 0% 0
INF Informa 820.40p 820.4 0.00p 0% 0
ITRK Intertek Group 5,390.00p 5390 0.00p 0% 0
JD. JD Sports 87.46p 87.46 0.00p 0% 0
KGF Kingfisher 282.20p 282.2 0.00p 0% 0
LAND Land Securities 627.00p 627 0.00p 0% 0
LGEN Legal & General 272.20p 272.2 0.00p 0% 0
LLOY Lloyds 100.50p 100.5 0.00p 0% 0
LMP LondonMetric 182.70p 182.7 0.00p 0% 0
LSEG London Stock Exchange 9,162.00p 9162 0.00p 0% 0
MKS Marks & Spencer 367.40p 367.4 0.00p 0% 0
MNDI Mondi 753.20p 753.2 0.00p 0% 0
MNG M&G 313.30p 313.3 0.00p 0% 0
MRO Melrose 459.60p 459.6 0.00p 0% 0
NG. National Grid 1,199.00p 1199 0.00p 0% 0
NWG Natwest 601.40p 601.4 0.00p 0% 0
NXT Next 13,530.00p 13530 0.00p 0% 0
PCT Polar Capital Technology Trust 710.00p 710 0.00p 0% 0
PRU Prudential 974.80p 974.8 0.00p 0% 0
PSH Pershing Square Holdings 4,006.00p 4006 0.00p 0% 0
PSN Persimmon 1,081.50p 1081.5 0.00p 0% 0
PSON Pearson 1,143.50p 1143.5 0.00p 0% 0
REL Relx 2,583.00p 2583 0.00p 0% 0
RIO Rio Tinto 7,847.00p 7847 0.00p 0% 0
RKT Reckitt 4,465.00p 4465 0.00p 0% 0
RMV Rightmove 439.70p 439.7 0.00p 0% 0
RR. Rolls-Royce 1,263.20p 1263.2 0.00p 0% 0
RTO Rentokil Initial 442.10p 442.1 0.00p 0% 0
SBRY Sainsbury's 295.20p 295.2 0.00p 0% 0
SDR Schroders 585.50p 585.5 0.00p 0% 0
SGE Sage Group 883.20p 883.2 0.00p 0% 0
SGRO Segro 723.80p 723.8 0.00p 0% 0
SHEL Shell 3,229.50p 3229.5 0.00p 0% 0
SMIN Smiths Group 2,515.00p 2515 0.00p 0% 0
SMT Scottish Mortgage 1,510.00p 1510 0.00p 0% 0
SN. Smith & Nephew 1,132.50p 1132.5 0.00p 0% 0
SPX Spirax-Sarco 6,925.00p 6925 0.00p 0% 0
SSE SSE 2,388.00p 2388 0.00p 0% 0
STAN Standard Chartered 1,955.50p 1955.5 0.00p 0% 0
STJ St James's Place 1,192.00p 1192 0.00p 0% 0
SVT Severn Trent 2,952.00p 2952 0.00p 0% 0
TSCO Tesco 448.20p 448.2 0.00p 0% 0
TW. Taylor Wimpey 77.20p 77.2 0.00p 0% 0
ULVR Unilever 4,078.00p 4078 0.00p 0% 0
UTG Unite 509.00p 509 0.00p 0% 0
UU. United Utilities 1,311.00p 1311 0.00p 0% 0
VOD Vodafone 110.55p 110.55 0.00p 0% 0
WEIR Weir Group 2,438.00p 2438 0.00p 0% 0
WPP WPP 271.30p 271.3 0.00p 0% 0
WTB Whitbread 2,379.00p 2379 0.00p 0% 0
FTSE 100 Latest
Value10,360.32
Change0.00