| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 328.60p | 15.80 | 5.05% |
| 3i Group | 2,173.00p | 91.00 | 4.37% |
| Diploma | 6,885.00p | 260.00 | 3.92% |
| Rightmove | 421.70p | 15.20 | 3.74% |
| BAE Systems | 1,937.00p | 56.50 | 3% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rio Tinto | 7,575.00p | -152.00 | -1.97% |
| Glencore | 564.60p | -9.10 | -1.59% |
| Antofagasta | 3,726.00p | -60.00 | -1.58% |
| Anglo American | 3,742.00p | -39.00 | -1.03% |
| Fresnillo | 3,304.00p | -29.00 | -0.87% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 328.60p | 15.80p | 5.05% | 1,946,093 |
| AAL | Anglo American | 3,739.00p | -42.00p | -1.11% | 472,044 |
| ABF | AB Foods | 1,858.00p | 18.00p | 0.98% | 45,739 |
| ADM | Admiral | 3,392.00p | 30.00p | 0.89% | 48,599 |
| ALW | Alliance Witan | 1,304.00p | 2.00p | 0.15% | 112,154 |
| ANTO | Antofagasta | 3,724.00p | -62.00p | -1.64% | 126,223 |
| AUTO | Auto Trader | 514.20p | 11.00p | 2.19% | 261,968 |
| AV. | Aviva | 630.60p | -0.40p | -0.06% | 637,852 |
| AZN | Astrazeneca | 13,794.00p | 84.00p | 0.61% | 83,996 |
| BA. | BAE Systems | 1,937.50p | 57.00p | 3.03% | 500,098 |
| BARC | Barclays | 430.95p | 4.65p | 1.09% | 4,191,962 |
| BATS | British American Tobacco | 4,963.00p | 37.00p | 0.75% | 180,438 |
| BEZ | Beazley | 1,281.50p | 0.00p | 0% | 53,947 |
| BKG | Berkeley Group | 3,272.00p | 4.00p | 0.12% | 24,018 |
| BLND | British Land | 379.20p | 4.60p | 1.23% | 114,447 |
| BNZL | Bunzl | 2,408.00p | 8.00p | 0.33% | 48,210 |
| BP. | BP | 568.90p | 1.80p | 0.32% | 3,117,998 |
| BT.A | BT | 235.00p | 2.70p | 1.16% | 2,034,044 |
| BTRW | Barratt Redrow | 241.10p | -2.00p | -0.82% | 1,080,603 |
| CCH | Coca-Cola HBC | 4,176.00p | 6.00p | 0.14% | 24,264 |
| CNA | Centrica | 199.45p | 2.50p | 1.27% | 1,079,259 |
| CPG | Compass Group | $32.79 | $0.06 | 0.18% | 193,512 |
| CRDA | Croda International | 2,785.00p | 7.00p | 0.25% | 15,339 |
| CTEC | ConvaTec | 212.60p | 0.80p | 0.38% | 222,849 |
| DCC | DCC | 5,990.00p | 40.00p | 0.67% | 59,495 |
| DGE | Diageo | 1,571.00p | 18.50p | 1.19% | 978,084 |
| DPLM | Diploma | 6,890.00p | 265.00p | 4% | 209,046 |
| EDV | Endeavour Mining | 4,472.00p | -34.00p | -0.75% | 18,344 |
| ENT | Entain | 545.40p | 11.00p | 2.06% | 584,226 |
| EXPN | Experian | 2,715.00p | 58.00p | 2.18% | 219,682 |
| EZJ | easyJet | 344.30p | 4.50p | 1.32% | 825,145 |
| FCIT | F&C Investment Trust | 329.70p | 1.20p | 0.37% | 120,039 |
| FRES | Fresnillo | 3,297.00p | -36.00p | -1.08% | 102,386 |
| GAW | Games Workshop | 19,660.00p | 220.00p | 1.13% | 2,836 |
| GLEN | Glencore | 564.60p | -9.10p | -1.59% | 7,286,591 |
| GSK | Glaxosmithkline | 1,881.50p | 5.00p | 0.27% | 256,614 |
| HIK | Hikma Pharmaceuticals | 1,463.00p | 18.00p | 1.25% | 39,926 |
| HLMA | Halma | 4,512.00p | 24.00p | 0.53% | 119,094 |
| HLN | Haleon | 340.90p | 3.80p | 1.13% | 735,017 |
| HSBA | HSBC Holdings | 1,344.80p | 7.20p | 0.54% | 3,409,246 |
| HSX | Hiscox | 1,860.00p | 5.00p | 0.27% | 129,152 |
| HWDN | Howden Joinery | 738.50p | 5.50p | 0.75% | 144,931 |
| IAG | International Airlines | 390.00p | 4.60p | 1.19% | 2,421,272 |
| ICG | Icg Plc | 1,851.00p | 19.00p | 1.04% | 52,519 |
| IHG | InterContinental Hotels | $151.90 | $1.50 | 1% | 15,942 |
| III | 3i Group | 2,173.00p | 91.00p | 4.37% | 587,258 |
| IMB | Imperial Brands | 2,915.00p | 26.00p | 0.9% | 81,493 |
| IMI | IMI | 2,710.00p | 20.00p | 0.74% | 92,403 |
| INF | Informa | 816.80p | 12.00p | 1.49% | 137,747 |
| ITRK | Intertek Group | 5,585.00p | 35.00p | 0.63% | 38,431 |
| JD. | JD Sports | 75.02p | 1.56p | 2.12% | 1,263,768 |
| KGF | Kingfisher | 282.00p | 5.40p | 1.95% | 381,214 |
| LAND | Land Securities | 598.00p | 9.00p | 1.53% | 189,799 |
| LGEN | Legal & General | 267.00p | 2.70p | 1.02% | 3,503,460 |
| LLOY | Lloyds | 96.58p | 1.34p | 1.41% | 14,911,787 |
| LMP | LondonMetric | 186.00p | 1.80p | 0.98% | 821,461 |
| LSEG | London Stock Exchange | 9,404.00p | 128.00p | 1.38% | 191,083 |
| MKS | Marks & Spencer | 332.70p | 5.80p | 1.77% | 1,570,470 |
| MNDI | Mondi | 739.80p | 5.20p | 0.71% | 378,778 |
| MNG | M&G | 310.10p | 1.30p | 0.42% | 341,419 |
| MRO | Melrose | 491.80p | 9.10p | 1.89% | 232,576 |
| NG. | National Grid | 1,256.00p | 24.50p | 1.99% | 1,322,910 |
| NWG | Natwest | 571.60p | 5.60p | 0.99% | 1,765,142 |
| NXT | Next | 12,900.00p | 265.00p | 2.1% | 24,473 |
| PCT | Polar Capital Technology Trust | 653.50p | -5.50p | -0.83% | 811,635 |
| PRU | Prudential | 1,134.00p | -0.50p | -0.04% | 395,227 |
| PSH | Pershing Square Holdings | 4,116.00p | 78.00p | 1.93% | 37,597 |
| PSN | Persimmon | 1,034.50p | -6.00p | -0.58% | 726,370 |
| PSON | Pearson | 1,145.00p | 8.50p | 0.75% | 78,954 |
| REL | Relx | 2,526.00p | 22.00p | 0.88% | 908,319 |
| RIO | Rio Tinto | 7,571.00p | -156.00p | -2.02% | 370,981 |
| RKT | Reckitt | 4,728.00p | 32.00p | 0.68% | 144,742 |
| RMV | Rightmove | 421.70p | 15.20p | 3.74% | 1,162,081 |
| RR. | Rolls-Royce | 1,184.20p | 26.60p | 2.3% | 2,398,433 |
| RTO | Rentokil Initial | 480.30p | 4.20p | 0.88% | 274,016 |
| SBRY | Sainsbury's | 312.90p | 2.80p | 0.9% | 531,548 |
| SDR | Schroders | 582.00p | 0.00p | 0% | 84,406 |
| SGE | Sage Group | 903.00p | 20.80p | 2.36% | 179,279 |
| SGRO | Segro | 694.00p | 6.40p | 0.93% | 159,017 |
| SHEL | Shell | 3,292.00p | 2.50p | 0.08% | 495,885 |
| SMIN | Smiths Group | 2,523.00p | 19.00p | 0.76% | 51,318 |
| SMT | Scottish Mortgage | 1,455.00p | 16.00p | 1.11% | 887,921 |
| SN. | Smith & Nephew | 1,144.00p | 22.00p | 1.96% | 241,600 |
| SPX | Spirax-Sarco | 6,985.00p | 80.00p | 1.16% | 5,205 |
| SSE | SSE | 2,364.00p | 19.00p | 0.81% | 514,246 |
| STAN | Standard Chartered | 1,911.00p | -10.50p | -0.55% | 1,046,419 |
| STJ | St James's Place | 1,165.00p | 6.00p | 0.52% | 96,733 |
| SVT | Severn Trent | 2,998.00p | 58.00p | 1.97% | 89,288 |
| TSCO | Tesco | 464.90p | 3.40p | 0.74% | 1,347,723 |
| TW. | Taylor Wimpey | 77.38p | 0.30p | 0.39% | 6,464,434 |
| ULVR | Unilever | 4,322.00p | 67.00p | 1.57% | 798,229 |
| UTG | Unite | 492.60p | 8.80p | 1.82% | 232,094 |
| UU. | United Utilities | 1,331.00p | 25.00p | 1.91% | 200,272 |
| VOD | Vodafone | 112.40p | 0.20p | 0.18% | 11,965,920 |
| WEIR | Weir Group | 2,478.00p | 30.00p | 1.23% | 67,652 |
| WPP | WPP | 282.90p | 8.10p | 2.95% | 1,144,605 |
| WTB | Whitbread | 2,367.00p | 13.00p | 0.55% | 48,429 |