| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Kingfisher | 340.30p | 34.60 | 11.32% |
| Smiths Group | 2,769.00p | 179.00 | 6.91% |
| JD Sports | 78.94p | 4.96 | 6.7% |
| Coca-Cola HBC | 4,426.00p | 148.00 | 3.46% |
| Croda International | 3,287.00p | 78.00 | 2.43% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 485.30p | -20.10 | -3.98% |
| Admiral | 3,726.00p | -110.00 | -2.87% |
| BAE Systems | 1,992.00p | -58.00 | -2.83% |
| BT | 193.50p | -5.60 | -2.81% |
| Auto Trader | 487.70p | -10.40 | -2.09% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 314.00p | -4.20p | -1.32% | 5,267,195 |
| AAL | Anglo American | 4,120.00p | 51.00p | 1.25% | 1,624,148 |
| ABF | AB Foods | 1,853.00p | 29.00p | 1.59% | 162,591 |
| ADM | Admiral | 3,726.00p | -110.00p | -2.87% | 232,668 |
| ALW | Alliance Witan | 1,373.00p | 6.00p | 0.44% | 650,973 |
| ANTO | Antofagasta | 3,844.00p | 71.00p | 1.88% | 573,675 |
| AUTO | Auto Trader | 487.40p | -10.70p | -2.15% | 3,435,499 |
| AV. | Aviva | 706.80p | -14.00p | -1.94% | 2,081,288 |
| AZN | Astrazeneca | 12,644.00p | 84.00p | 0.67% | 2,916,982 |
| BA. | BAE Systems | 1,992.00p | -58.00p | -2.83% | 6,414,619 |
| BARC | Barclays | 468.00p | -3.10p | -0.66% | 38,952,185 |
| BATS | British American Tobacco | 4,212.00p | 46.00p | 1.1% | 2,598,475 |
| BEZ | Beazley | 1,306.00p | 0.00p | 0% | 4,894,448 |
| BKG | Berkeley Group | 3,390.00p | 58.00p | 1.74% | 142,095 |
| BLND | British Land | 400.60p | -5.40p | -1.33% | 1,333,929 |
| BNZL | Bunzl | 2,652.00p | 38.00p | 1.45% | 621,146 |
| BP. | BP | 540.70p | -2.20p | -0.41% | 20,933,911 |
| BT.A | BT | 193.50p | -5.60p | -2.81% | 11,727,265 |
| BTRW | Barratt Redrow | 305.80p | 2.00p | 0.66% | 2,418,750 |
| CCH | Coca-Cola HBC | 4,424.00p | 146.00p | 3.41% | 746,404 |
| CNA | Centrica | 150.55p | 1.25p | 0.84% | 18,877,974 |
| CPG | Compass Group | $30.25 | $0.17 | 0.57% | 416,136 |
| CRDA | Croda International | 3,287.00p | 78.00p | 2.43% | 327,313 |
| CTEC | ConvaTec | 215.20p | 0.40p | 0.19% | 1,601,979 |
| DCC | DCC | 6,430.00p | -5.00p | -0.08% | 746,713 |
| DGE | Diageo | 1,645.50p | 31.00p | 1.92% | 1,306,152 |
| DPLM | Diploma | 7,610.00p | 125.00p | 1.67% | 761,972 |
| EDV | Endeavour Mining | 4,716.00p | 54.00p | 1.16% | 424,419 |
| ENT | Entain | 474.80p | 4.00p | 0.85% | 2,827,989 |
| EXPN | Experian | 2,703.00p | -12.00p | -0.44% | 614,548 |
| EZJ | easyJet | 670.60p | 0.00p | 0% | 3,821,149 |
| FCIT | F&C Investment Trust | 345.80p | 1.60p | 0.46% | 1,593,458 |
| FRES | Fresnillo | 2,995.00p | 10.00p | 0.34% | 267,808 |
| GAW | Games Workshop | 18,160.00p | 220.00p | 1.23% | 17,959 |
| GLEN | Glencore | 535.40p | -6.80p | -1.25% | 36,747,023 |
| GSK | Glaxosmithkline | 1,903.50p | -7.50p | -0.39% | 2,731,038 |
| HIK | Hikma Pharmaceuticals | 1,611.00p | 0.00p | 0% | 119,061 |
| HLMA | Halma | 3,590.00p | 10.00p | 0.28% | 132,710 |
| HLN | Haleon | 344.20p | 1.40p | 0.41% | 15,943,213 |
| HSBA | HSBC Holdings | 1,513.00p | -20.80p | -1.36% | 8,699,994 |
| HSX | Hiscox | 1,921.00p | -22.00p | -1.13% | 2,295,872 |
| HWDN | Howden Joinery | 771.50p | 12.50p | 1.65% | 644,542 |
| IAG | International Airlines | 440.80p | 8.60p | 1.99% | 20,114,349 |
| ICG | Icg Plc | 1,909.00p | 7.00p | 0.37% | 508,389 |
| IHG | InterContinental Hotels | $154.30 | $0.40 | 0.26% | 80,094 |
| III | 3i Group | 2,659.00p | -52.00p | -1.92% | 753,603 |
| IMB | Imperial Brands | 2,469.00p | -8.00p | -0.32% | 1,015,624 |
| IMI | IMI | 3,108.00p | 30.00p | 0.97% | 526,551 |
| INF | Informa | 902.00p | 5.60p | 0.62% | 4,665,025 |
| ITRK | Intertek Group | 5,875.00p | 5.00p | 0.09% | 331,089 |
| JD. | JD Sports | 78.94p | 4.96p | 6.7% | 28,912,919 |
| KGF | Kingfisher | 340.30p | 34.60p | 11.32% | 7,608,793 |
| LAND | Land Securities | 628.00p | -9.50p | -1.49% | 2,568,019 |
| LGEN | Legal & General | 297.10p | -2.00p | -0.67% | 8,692,086 |
| LLOY | Lloyds | 109.45p | -0.55p | -0.5% | 152,062,532 |
| LMP | LondonMetric | 180.00p | -1.10p | -0.61% | 3,354,621 |
| LSEG | London Stock Exchange | 8,224.00p | -126.00p | -1.51% | 851,311 |
| MKS | Marks & Spencer | 375.60p | 7.50p | 2.04% | 3,801,066 |
| MNDI | Mondi | 843.80p | 5.20p | 0.62% | 2,916,510 |
| MNG | M&G | 331.30p | -4.90p | -1.46% | 5,535,223 |
| MRO | Melrose | 485.20p | -2.40p | -0.49% | 1,138,132 |
| NG. | National Grid | 1,146.00p | -2.00p | -0.17% | 3,590,962 |
| NWG | Natwest | 699.40p | -9.60p | -1.35% | 38,814,839 |
| NXT | Next | 14,625.00p | 105.00p | 0.72% | 238,048 |
| PCT | Polar Capital Technology Trust | 691.50p | 10.50p | 1.54% | 1,961,044 |
| PRU | Prudential | 965.80p | -11.60p | -1.19% | 8,775,283 |
| PSH | Pershing Square Holdings | 3,700.00p | 0.00p | 0% | 187,770 |
| PSN | Persimmon | 1,181.50p | 13.00p | 1.11% | 1,165,178 |
| PSON | Pearson | 1,202.00p | 10.00p | 0.84% | 384,408 |
| REL | Relx | 2,463.00p | -17.00p | -0.69% | 1,721,376 |
| RIO | Rio Tinto | 7,218.00p | -7.00p | -0.1% | 1,030,535 |
| RKT | Reckitt | 5,050.00p | 71.00p | 1.43% | 463,869 |
| RMV | Rightmove | 485.30p | -20.10p | -3.98% | 430,515 |
| RR. | Rolls-Royce | 1,479.60p | -25.20p | -1.67% | 6,248,776 |
| RTO | Rentokil Initial | 316.60p | -1.20p | -0.38% | 8,097,449 |
| SBRY | Sainsbury's | 339.40p | 1.90p | 0.56% | 1,643,175 |
| SDR | Schroders | 589.00p | 1.50p | 0.26% | 2,504,194 |
| SGE | Sage Group | 994.80p | -13.20p | -1.31% | 4,412,257 |
| SGRO | Segro | 944.60p | 0.80p | 0.08% | 2,574,691 |
| SHEL | Shell | 3,505.00p | 16.50p | 0.47% | 4,029,451 |
| SMIN | Smiths Group | 2,767.00p | 177.00p | 6.83% | 418,492 |
| SMT | Scottish Mortgage | 1,563.50p | 9.00p | 0.58% | 1,390,465 |
| SN. | Smith & Nephew | 1,033.00p | -1.00p | -0.1% | 3,728,923 |
| SPX | Spirax-Sarco | 7,305.00p | 120.00p | 1.67% | 106,816 |
| SSE | SSE | 2,465.00p | -11.00p | -0.44% | 896,799 |
| STAN | Standard Chartered | 2,279.00p | -40.00p | -1.72% | 2,899,692 |
| STJ | St James's Place | 1,110.00p | -10.50p | -0.94% | 1,243,828 |
| SVT | Severn Trent | 3,104.00p | 16.00p | 0.52% | 206,491 |
| TSCO | Tesco | 481.90p | -1.60p | -0.33% | 8,585,481 |
| TW. | Taylor Wimpey | 80.68p | 1.66p | 2.1% | 13,160,542 |
| ULVR | Unilever | 4,719.50p | 77.00p | 1.66% | 2,726,451 |
| UTG | Unite | 470.80p | -2.60p | -0.55% | 592,071 |
| UU. | United Utilities | 1,407.00p | 10.00p | 0.72% | 417,062 |
| VOD | Vodafone | 126.15p | -1.75p | -1.37% | 33,906,624 |
| WEIR | Weir Group | 2,734.00p | 64.00p | 2.4% | 924,899 |
| WPP | WPP | 388.30p | 5.80p | 1.52% | 1,349,284 |
| WTB | Whitbread | 2,338.00p | 11.00p | 0.47% | 191,538 |