Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
International Airlines 433.20p 25.80 6.33%
Barclays 468.60p 19.65 4.38%
Anglo American 3,970.00p 166.00 4.36%
Rolls-Royce 1,306.60p 53.80 4.29%
Melrose 466.50p 18.30 4.08%
Top Five Fallers (FTSE 100)
Company Price Change
BP 520.10p -25.20 -4.62%
Shell 3,164.00p -112.00 -3.42%
BAE Systems 1,910.50p -32.00 -1.65%
Centrica 184.70p -3.05 -1.62%
Sage Group 796.60p -9.00 -1.12%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.60p 363.6 7.20p 2.02% 418,862
AAL Anglo American 3,970.00p 3970 166.00p 4.36% 1,064,606
ABF AB Foods 1,947.00p 1947 18.50p 0.96% 68,798
ADM Admiral 3,436.00p 3436 -4.00p -0.12% 59,437
ALW Alliance Witan 1,315.00p 1315 18.00p 1.39% 309,162
ANTO Antofagasta 4,008.00p 4008 152.00p 3.94% 209,690
AUTO Auto Trader 452.40p 452.4 -1.70p -0.37% 1,179,744
AV. Aviva 624.00p 624 5.00p 0.81% 946,184
AZN Astrazeneca 13,620.00p 13620 42.00p 0.31% 337,876
BA. BAE Systems 1,910.50p 1910.5 -32.00p -1.65% 1,380,432
BARC Barclays 468.60p 468.6 19.65p 4.38% 12,481,887
BATS British American Tobacco 4,569.00p 4569 -15.00p -0.33% 431,973
BEZ Beazley 1,283.00p 1283 0.00p 0% 185,466
BKG Berkeley Group 3,440.00p 3440 124.00p 3.74% 94,576
BLND British Land 418.20p 418.2 8.40p 2.05% 490,546
BNZL Bunzl 2,538.00p 2538 -20.00p -0.78% 141,459
BP. BP 520.10p 520.1 -25.20p -4.62% 9,806,577
BT.A BT 206.90p 206.9 0.80p 0.39% 1,581,811
BTRW Barratt Redrow 250.10p 250.1 8.20p 3.39% 1,876,112
CCH Coca-Cola HBC 4,576.00p 4576 48.00p 1.06% 52,337
CNA Centrica 184.70p 184.7 -3.05p -1.62% 1,099,419
CPG Compass Group $33.25 33.25 $0.58 1.78% 324,536
CRDA Croda International 3,096.00p 3096 65.00p 2.14% 54,266
CTEC ConvaTec 204.20p 204.2 4.20p 2.1% 973,236
DCC DCC 6,120.00p 6120 -10.00p -0.16% 168,999
DGE Diageo 1,523.00p 1523 16.50p 1.1% 643,845
DPLM Diploma 6,880.00p 6880 30.00p 0.44% 41,505
EDV Endeavour Mining 3,738.00p 3738 89.00p 2.44% 283,777
ENT Entain 603.60p 603.6 10.80p 1.82% 911,570
EXPN Experian 2,525.00p 2525 28.00p 1.12% 577,456
EZJ easyJet 504.00p 504 14.00p 2.86% 5,935,289
FCIT F&C Investment Trust 342.30p 342.3 8.20p 2.45% 886,938
FRES Fresnillo 2,975.00p 2975 103.00p 3.59% 208,160
GAW Games Workshop 19,890.00p 19890 640.00p 3.32% 15,379
GLEN Glencore 575.90p 575.9 1.70p 0.3% 6,136,620
GSK Glaxosmithkline 1,983.50p 1983.5 21.00p 1.07% 955,918
HIK Hikma Pharmaceuticals 1,483.00p 1483 1.00p 0.07% 46,607
HLMA Halma 3,990.00p 3990 62.00p 1.58% 923,267
HLN Haleon 335.90p 335.9 1.90p 0.57% 2,183,856
HSBA HSBC Holdings 1,365.20p 1365.2 43.40p 3.28% 5,853,724
HSX Hiscox 1,747.00p 1747 -1.00p -0.06% 82,039
HWDN Howden Joinery 797.50p 797.5 16.50p 2.11% 250,998
IAG International Airlines 433.20p 433.2 25.80p 6.33% 16,428,094
ICG Icg Plc 1,754.00p 1754 38.00p 2.21% 241,280
IHG InterContinental Hotels $164.75 164.75 $4.35 2.71% 32,719
III 3i Group 2,299.00p 2299 74.00p 3.33% 430,262
IMB Imperial Brands 2,787.00p 2787 0.00p 0% 152,068
IMI IMI 2,872.00p 2872 42.00p 1.48% 198,966
INF Informa 807.00p 807 13.20p 1.66% 356,421
ITRK Intertek Group 5,580.00p 5580 25.00p 0.45% 133,870
JD. JD Sports 88.44p 88.44 1.68p 1.94% 2,914,291
KGF Kingfisher 285.20p 285.2 2.20p 0.78% 814,069
LAND Land Securities 658.00p 658 16.00p 2.49% 579,622
LGEN Legal & General 278.70p 278.7 2.40p 0.87% 5,064,521
LLOY Lloyds 101.20p 101.2 3.04p 3.1% 52,096,172
LMP LondonMetric 184.90p 184.9 3.80p 2.1% 2,144,991
LSEG London Stock Exchange 8,804.00p 8804 -46.00p -0.52% 103,377
MKS Marks & Spencer 372.60p 372.6 11.30p 3.13% 8,701,717
MNDI Mondi 719.20p 719.2 16.00p 2.28% 691,501
MNG M&G 318.80p 318.8 3.30p 1.05% 1,356,434
MRO Melrose 466.50p 466.5 18.30p 4.08% 943,368
NG. National Grid 1,207.50p 1207.5 -0.50p -0.04% 1,113,479
NWG Natwest 608.40p 608.4 20.80p 3.54% 8,715,130
NXT Next 14,290.00p 14290 240.00p 1.71% 52,144
PCT Polar Capital Technology Trust 690.50p 690.5 25.50p 3.83% 2,194,127
PRU Prudential 965.80p 965.8 16.20p 1.71% 2,998,691
PSH Pershing Square Holdings 3,878.00p 3878 58.00p 1.52% 86,689
PSN Persimmon 1,055.50p 1055.5 39.00p 3.84% 1,017,724
PSON Pearson 1,133.00p 1133 -3.50p -0.31% 122,037
REL Relx 2,476.00p 2476 14.00p 0.57% 671,692
RIO Rio Tinto 7,714.00p 7714 120.00p 1.58% 355,522
RKT Reckitt 4,648.00p 4648 68.00p 1.48% 178,405
RMV Rightmove 424.00p 424 2.50p 0.59% 403,082
RR. Rolls-Royce 1,306.60p 1306.6 53.80p 4.29% 6,216,819
RTO Rentokil Initial 452.20p 452.2 2.40p 0.53% 325,365
SBRY Sainsbury's 312.00p 312 2.10p 0.68% 1,037,598
SDR Schroders 584.50p 584.5 1.00p 0.17% 412,805
SGE Sage Group 796.60p 796.6 -9.00p -1.12% 529,965
SGRO Segro 741.40p 741.4 21.60p 3% 1,225,870
SHEL Shell 3,164.00p 3164 -112.00p -3.42% 2,127,061
SMIN Smiths Group 2,515.00p 2515 40.00p 1.62% 59,045
SMT Scottish Mortgage 1,482.00p 1482 56.00p 3.93% 1,762,726
SN. Smith & Nephew 1,141.50p 1141.5 5.00p 0.44% 277,505
SPX Spirax-Sarco 6,800.00p 6800 105.00p 1.57% 24,745
SSE SSE 2,380.00p 2380 -16.00p -0.67% 275,065
STAN Standard Chartered 1,915.00p 1915 63.00p 3.4% 1,532,144
STJ St James's Place 1,159.00p 1159 31.50p 2.79% 156,453
SVT Severn Trent 2,908.00p 2908 4.00p 0.14% 47,002
TSCO Tesco 467.50p 467.5 -1.40p -0.3% 1,827,242
TW. Taylor Wimpey 76.18p 76.18 2.08p 2.81% 6,023,822
ULVR Unilever 4,389.00p 4389 37.00p 0.85% 555,952
UTG Unite 523.50p 523.5 6.50p 1.26% 206,371
UU. United Utilities 1,303.00p 1303 2.00p 0.15% 143,935
VOD Vodafone 114.70p 114.7 1.00p 0.88% 4,328,017
WEIR Weir Group 2,312.00p 2312 34.00p 1.49% 425,493
WPP WPP 278.90p 278.9 5.00p 1.83% 1,064,513
WTB Whitbread 2,391.00p 2391 73.00p 3.15% 248,417
FTSE 100 Latest
Value10,404.15
Change100.27