Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Airtel Africa 334.00p 21.20 6.78%
3i Group 2,204.00p 122.00 5.86%
Diploma 6,835.00p 210.00 3.17%
Smith & Nephew 1,157.00p 35.00 3.12%
Sage Group 908.00p 25.80 2.92%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,193.00p -140.00 -4.2%
Compass Group $31.48 -1.25 -3.82%
Antofagasta 3,649.00p -137.00 -3.62%
Anglo American 3,657.00p -124.00 -3.28%
Endeavour Mining 4,370.00p -136.00 -3.02%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 334.00p 334 21.20p 6.78% 5,889,479
AAL Anglo American 3,657.00p 3657 -124.00p -3.28% 3,578,371
ABF AB Foods 1,833.00p 1833 -7.00p -0.38% 595,441
ADM Admiral 3,386.00p 3386 24.00p 0.71% 814,997
ALW Alliance Witan 1,295.00p 1295 -7.00p -0.54% 672,075
ANTO Antofagasta 3,649.00p 3649 -137.00p -3.62% 1,628,881
AUTO Auto Trader 503.20p 503.2 0.00p 0% 3,235,978
AV. Aviva 616.20p 616.2 -14.80p -2.35% 7,364,893
AZN Astrazeneca 13,880.00p 13880 170.00p 1.24% 1,491,018
BA. BAE Systems 1,902.00p 1902 21.50p 1.14% 5,073,679
BARC Barclays 425.00p 425 -1.30p -0.3% 32,437,569
BATS British American Tobacco 4,901.00p 4901 -25.00p -0.51% 1,895,801
BEZ Beazley 1,282.00p 1282 0.50p 0.04% 5,442,332
BKG Berkeley Group 3,260.00p 3260 -8.00p -0.24% 220,587
BLND British Land 378.20p 378.2 3.60p 0.96% 1,570,134
BNZL Bunzl 2,398.00p 2398 -2.00p -0.08% 681,933
BP. BP 569.00p 569 1.90p 0.34% 46,650,892
BT.A BT 232.30p 232.3 0.00p 0% 13,724,162
BTRW Barratt Redrow 241.20p 241.2 -1.90p -0.78% 3,896,410
CCH Coca-Cola HBC 4,238.00p 4238 68.00p 1.63% 1,808,621
CNA Centrica 198.50p 198.5 1.55p 0.79% 9,548,821
CPG Compass Group $31.48 31.48 $-1.25 -3.82% 4,174,893
CRDA Croda International 2,772.00p 2772 -6.00p -0.22% 229,936
CTEC ConvaTec 214.40p 214.4 2.60p 1.23% 8,102,434
DCC DCC 6,115.00p 6115 165.00p 2.77% 610,555
DGE Diageo 1,575.50p 1575.5 23.00p 1.48% 7,108,355
DPLM Diploma 6,835.00p 6835 210.00p 3.17% 897,820
EDV Endeavour Mining 4,370.00p 4370 -136.00p -3.02% 685,850
ENT Entain 533.00p 533 -1.40p -0.26% 3,826,537
EXPN Experian 2,710.00p 2710 53.00p 1.99% 2,918,205
EZJ easyJet 339.70p 339.7 -0.10p -0.03% 5,054,990
FCIT F&C Investment Trust 327.90p 327.9 -0.60p -0.18% 1,181,605
FRES Fresnillo 3,193.00p 3193 -140.00p -4.2% 742,574
GAW Games Workshop 19,130.00p 19130 -310.00p -1.59% 38,107
GLEN Glencore 562.50p 562.5 -11.20p -1.95% 37,655,179
GSK Glaxosmithkline 1,902.00p 1902 25.50p 1.36% 3,171,637
HIK Hikma Pharmaceuticals 1,455.00p 1455 10.00p 0.69% 1,107,097
HLMA Halma 4,400.00p 4400 -88.00p -1.96% 948,542
HLN Haleon 342.30p 342.3 5.20p 1.54% 26,939,743
HSBA HSBC Holdings 1,326.80p 1326.8 -10.80p -0.81% 21,033,151
HSX Hiscox 1,859.00p 1859 4.00p 0.22% 1,672,332
HWDN Howden Joinery 737.00p 737 4.00p 0.55% 4,611,673
IAG International Airlines 380.20p 380.2 -5.20p -1.35% 30,336,590
ICG Icg Plc 1,779.00p 1779 -53.00p -2.89% 1,189,469
IHG InterContinental Hotels $150.75 150.75 $0.35 0.23% 216,925
III 3i Group 2,204.00p 2204 122.00p 5.86% 3,634,226
IMB Imperial Brands 2,869.00p 2869 -20.00p -0.69% 1,641,692
IMI IMI 2,710.00p 2710 20.00p 0.74% 2,486,004
INF Informa 812.60p 812.6 7.80p 0.97% 2,097,644
ITRK Intertek Group 5,495.00p 5495 -55.00p -0.99% 960,574
JD. JD Sports 75.52p 75.52 2.06p 2.8% 13,562,060
KGF Kingfisher 281.30p 281.3 4.70p 1.7% 6,983,388
LAND Land Securities 591.00p 591 2.00p 0.34% 3,086,445
LGEN Legal & General 264.40p 264.4 0.10p 0.04% 28,265,219
LLOY Lloyds 96.30p 96.3 1.06p 1.11% 252,713,189
LMP LondonMetric 185.00p 185 0.80p 0.43% 5,239,169
LSEG London Stock Exchange 9,458.00p 9458 182.00p 1.96% 1,472,176
MKS Marks & Spencer 326.80p 326.8 -0.10p -0.03% 10,418,593
MNDI Mondi 732.20p 732.2 -2.40p -0.33% 2,276,181
MNG M&G 306.10p 306.1 -2.70p -0.87% 3,042,861
MRO Melrose 485.60p 485.6 2.90p 0.6% 2,640,081
NG. National Grid 1,251.00p 1251 19.50p 1.58% 17,969,071
NWG Natwest 567.00p 567 1.00p 0.18% 17,029,647
NXT Next 12,815.00p 12815 180.00p 1.42% 532,699
PCT Polar Capital Technology Trust 642.50p 642.5 -16.50p -2.5% 4,805,695
PRU Prudential 1,126.50p 1126.5 -8.00p -0.71% 6,277,779
PSH Pershing Square Holdings 4,040.00p 4040 2.00p 0.05% 135,166
PSN Persimmon 1,022.50p 1022.5 -18.00p -1.73% 1,666,043
PSON Pearson 1,138.00p 1138 1.50p 0.13% 963,866
REL Relx 2,527.00p 2527 23.00p 0.92% 7,818,423
RIO Rio Tinto 7,509.00p 7509 -218.00p -2.82% 2,694,939
RKT Reckitt 4,767.00p 4767 71.00p 1.51% 2,000,088
RMV Rightmove 416.00p 416 9.50p 2.34% 3,956,047
RR. Rolls-Royce 1,164.60p 1164.6 7.00p 0.6% 12,664,841
RTO Rentokil Initial 472.70p 472.7 -3.40p -0.71% 9,941,193
SBRY Sainsbury's 310.60p 310.6 0.50p 0.16% 7,286,687
SDR Schroders 582.00p 582 0.00p 0% 3,051,005
SGE Sage Group 908.00p 908 25.80p 2.92% 5,010,155
SGRO Segro 687.60p 687.6 0.00p 0% 1,310,521
SHEL Shell 3,284.50p 3284.5 -5.00p -0.15% 5,288,149
SMIN Smiths Group 2,471.00p 2471 -33.00p -1.32% 569,707
SMT Scottish Mortgage 1,442.00p 1442 3.00p 0.21% 3,609,539
SN. Smith & Nephew 1,157.00p 1157 35.00p 3.12% 2,584,812
SPX Spirax-Sarco 6,835.00p 6835 -70.00p -1.01% 170,598
SSE SSE 2,325.00p 2325 -20.00p -0.85% 5,643,374
STAN Standard Chartered 1,879.00p 1879 -42.50p -2.21% 10,295,398
STJ St James's Place 1,139.50p 1139.5 -19.50p -1.68% 2,038,069
SVT Severn Trent 3,012.00p 3012 72.00p 2.45% 730,681
TSCO Tesco 459.70p 459.7 -1.80p -0.39% 15,790,444
TW. Taylor Wimpey 76.88p 76.88 -0.20p -0.26% 42,508,108
ULVR Unilever 4,292.00p 4292 37.00p 0.87% 5,297,517
UTG Unite 489.20p 489.2 5.40p 1.12% 2,469,175
UU. United Utilities 1,329.00p 1329 23.00p 1.76% 3,236,337
VOD Vodafone 113.15p 113.15 0.95p 0.85% 43,574,487
WEIR Weir Group 2,436.00p 2436 -12.00p -0.49% 1,179,876
WPP WPP 278.70p 278.7 3.90p 1.42% 4,559,840
WTB Whitbread 2,358.00p 2358 4.00p 0.17% 634,825
FTSE 100 Latest
Value10,330.55
Change6.80