Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,072.00p 68.00 2.26%
Hikma Pharmaceuticals 1,614.00p 18.00 1.13%
Astrazeneca 12,566.00p 138.00 1.11%
Endeavour Mining 4,725.00p 51.00 1.09%
Pearson 1,215.00p 11.50 0.96%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 326.80p -29.80 -8.36%
Coca-Cola HBC 4,364.00p -246.00 -5.34%
Vodafone 125.85p -5.90 -4.48%
Next 14,310.00p -610.00 -4.09%
BT 199.70p -8.50 -4.08%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.80p 326.8 -29.80p -8.36% 3,064,055
AAL Anglo American 4,030.00p 4030 -23.00p -0.57% 1,007,233
ABF AB Foods 1,822.50p 1822.5 -20.50p -1.11% 349,074
ADM Admiral 3,832.00p 3832 -62.00p -1.59% 299,055
ALW Alliance Witan 1,359.00p 1359 -5.00p -0.37% 284,821
ANTO Antofagasta 3,709.00p 3709 7.00p 0.19% 343,839
AUTO Auto Trader 489.40p 489.4 -7.40p -1.49% 912,044
AV. Aviva 712.60p 712.6 -13.40p -1.85% 5,426,732
AZN Astrazeneca 12,562.00p 12562 134.00p 1.08% 1,245,445
BA. BAE Systems 2,055.00p 2055 12.00p 0.59% 2,502,483
BARC Barclays 473.60p 473.6 -5.25p -1.1% 18,722,598
BATS British American Tobacco 4,210.00p 4210 26.00p 0.62% 1,404,542
BEZ Beazley 1,305.00p 1305 0.00p 0% 776,222
BKG Berkeley Group 3,344.00p 3344 -16.00p -0.48% 53,605
BLND British Land 403.40p 403.4 -3.60p -0.88% 1,698,552
BNZL Bunzl 2,640.00p 2640 2.00p 0.08% 366,944
BP. BP 553.80p 553.8 -10.20p -1.81% 15,185,893
BT.A BT 199.70p 199.7 -8.50p -4.08% 8,301,958
BTRW Barratt Redrow 313.90p 313.9 -0.40p -0.13% 1,898,223
CCH Coca-Cola HBC 4,364.00p 4364 -246.00p -5.34% 473,066
CNA Centrica 149.45p 149.45 -3.05p -2% 6,755,805
CPG Compass Group $30.61 30.61 $-0.49 -1.58% 1,260,218
CRDA Croda International 3,185.00p 3185 -23.00p -0.72% 278,571
CTEC ConvaTec 215.60p 215.6 -3.00p -1.37% 3,407,612
DCC DCC 6,385.00p 6385 -5.00p -0.08% 80,311
DGE Diageo 1,614.50p 1614.5 -11.50p -0.71% 1,592,022
DPLM Diploma 7,360.00p 7360 30.00p 0.41% 136,792
EDV Endeavour Mining 4,725.00p 4725 51.00p 1.09% 196,319
ENT Entain 485.90p 485.9 -16.70p -3.32% 2,090,648
EXPN Experian 2,786.00p 2786 -14.00p -0.5% 836,144
EZJ easyJet 668.00p 668 0.00p 0% 364,814
FCIT F&C Investment Trust 341.60p 341.6 -0.80p -0.23% 1,502,641
FRES Fresnillo 3,072.00p 3072 68.00p 2.26% 296,960
GAW Games Workshop 17,770.00p 17770 10.00p 0.06% 22,403
GLEN Glencore 562.60p 562.6 -17.60p -3.03% 15,076,440
GSK Glaxosmithkline 1,884.00p 1884 -16.00p -0.84% 2,816,567
HIK Hikma Pharmaceuticals 1,614.00p 1614 18.00p 1.13% 181,968
HLMA Halma 3,532.00p 3532 4.00p 0.11% 502,068
HLN Haleon 341.20p 341.2 1.50p 0.44% 10,081,236
HSBA HSBC Holdings 1,524.60p 1524.6 -12.80p -0.83% 11,994,709
HSX Hiscox 1,915.00p 1915 -22.00p -1.14% 950,259
HWDN Howden Joinery 765.50p 765.5 4.00p 0.53% 471,895
IAG International Airlines 425.40p 425.4 2.80p 0.66% 5,039,625
ICG Icg Plc 1,892.00p 1892 -16.00p -0.84% 294,812
IHG InterContinental Hotels $153.45 153.45 $0.00 0% 126,332
III 3i Group 2,726.00p 2726 11.00p 0.41% 721,832
IMB Imperial Brands 2,500.00p 2500 4.00p 0.16% 563,796
IMI IMI 3,082.00p 3082 4.00p 0.13% 186,318
INF Informa 888.20p 888.2 -4.80p -0.54% 1,382,951
ITRK Intertek Group 5,865.00p 5865 25.00p 0.43% 678,217
JD. JD Sports 74.72p 74.72 -1.60p -2.1% 5,702,101
KGF Kingfisher 308.60p 308.6 -0.80p -0.26% 1,625,309
LAND Land Securities 633.50p 633.5 -4.00p -0.63% 918,726
LGEN Legal & General 295.90p 295.9 -5.70p -1.89% 5,783,265
LLOY Lloyds 110.70p 110.7 -1.50p -1.34% 97,903,161
LMP LondonMetric 179.90p 179.9 -0.70p -0.39% 2,834,905
LSEG London Stock Exchange 8,216.00p 8216 -46.00p -0.56% 506,992
MKS Marks & Spencer 363.50p 363.5 -1.50p -0.41% 2,548,095
MNDI Mondi 850.00p 850 -3.60p -0.42% 283,071
MNG M&G 333.90p 333.9 -7.10p -2.08% 2,183,837
MRO Melrose 489.00p 489 3.10p 0.64% 1,025,710
NG. National Grid 1,151.00p 1151 -6.50p -0.56% 4,640,892
NWG Natwest 706.80p 706.8 -6.00p -0.84% 9,031,604
NXT Next 14,310.00p 14310 -610.00p -4.09% 186,359
PCT Polar Capital Technology Trust 661.50p 661.5 4.50p 0.68% 1,090,911
PRU Prudential 975.00p 975 -18.80p -1.89% 2,508,505
PSH Pershing Square Holdings 3,674.00p 3674 8.00p 0.22% 100,436
PSN Persimmon 1,182.50p 1182.5 9.50p 0.81% 824,034
PSON Pearson 1,215.00p 1215 11.50p 0.96% 669,864
REL Relx 2,543.00p 2543 -27.00p -1.05% 1,660,334
RIO Rio Tinto 7,312.00p 7312 -15.00p -0.2% 750,942
RKT Reckitt 4,966.00p 4966 -40.00p -0.8% 542,240
RMV Rightmove 491.10p 491.1 -5.80p -1.17% 675,905
RR. Rolls-Royce 1,470.60p 1470.6 -9.20p -0.62% 8,248,705
RTO Rentokil Initial 323.20p 323.2 -3.00p -0.92% 2,440,372
SBRY Sainsbury's 335.20p 335.2 -4.30p -1.27% 2,189,163
SDR Schroders 587.00p 587 -0.50p -0.09% 763,077
SGE Sage Group 1,025.00p 1025 -9.00p -0.87% 849,034
SGRO Segro 941.20p 941.2 -1.20p -0.13% 1,373,826
SHEL Shell 3,521.50p 3521.5 -49.50p -1.39% 3,996,669
SMIN Smiths Group 2,558.00p 2558 8.00p 0.31% 446,577
SMT Scottish Mortgage 1,529.00p 1529 10.00p 0.66% 1,200,713
SN. Smith & Nephew 1,034.50p 1034.5 -1.00p -0.1% 884,269
SPX Spirax-Sarco 7,015.00p 7015 45.00p 0.65% 56,576
SSE SSE 2,461.00p 2461 -26.00p -1.05% 1,269,751
STAN Standard Chartered 2,306.00p 2306 -32.00p -1.37% 1,703,170
STJ St James's Place 1,106.50p 1106.5 -6.50p -0.58% 1,038,289
SVT Severn Trent 3,060.00p 3060 -16.00p -0.52% 306,065
TSCO Tesco 476.20p 476.2 -5.10p -1.06% 4,339,432
TW. Taylor Wimpey 80.60p 80.6 -0.38p -0.47% 3,135,865
ULVR Unilever 4,621.00p 4621 -11.50p -0.25% 2,012,159
UTG Unite 472.00p 472 -1.60p -0.34% 608,468
UU. United Utilities 1,381.00p 1381 -11.00p -0.79% 641,069
VOD Vodafone 125.85p 125.85 -5.90p -4.48% 20,281,073
WEIR Weir Group 2,672.00p 2672 -4.00p -0.15% 225,474
WPP WPP 388.90p 388.9 0.10p 0.03% 1,248,113
WTB Whitbread 2,319.00p 2319 -23.00p -0.98% 314,376
FTSE 100 Latest
Value10,739.59
Change-76.55