| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Compass Group | $31.01 | 0.48 | 1.57% |
| Whitbread | 2,355.00p | 35.00 | 1.51% |
| Vodafone | 128.65p | 1.85 | 1.46% |
| BP | 565.10p | 8.00 | 1.44% |
| Shell | 3,548.00p | 44.00 | 1.26% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| AB Foods | 1,851.50p | -168.50 | -8.34% |
| Antofagasta | 3,782.00p | -216.00 | -5.4% |
| Anglo American | 3,953.00p | -222.00 | -5.32% |
| Weir Group | 2,664.00p | -124.00 | -4.45% |
| Glencore | 602.30p | -23.10 | -3.69% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 339.20p | -1.80p | -0.53% | 1,778,616 |
| AAL | Anglo American | 3,953.00p | -222.00p | -5.32% | 1,904,255 |
| ABF | AB Foods | 1,851.50p | -168.50p | -8.34% | 1,617,940 |
| ADM | Admiral | 3,806.00p | 28.00p | 0.74% | 317,931 |
| ALW | Alliance Witan | 1,337.00p | -7.00p | -0.52% | 350,488 |
| ANTO | Antofagasta | 3,782.00p | -216.00p | -5.4% | 425,869 |
| AUTO | Auto Trader | 485.30p | -3.70p | -0.76% | 598,957 |
| AV. | Aviva | 707.20p | 2.40p | 0.34% | 1,108,963 |
| AZN | Astrazeneca | 11,692.00p | 42.00p | 0.36% | 1,152,185 |
| BA. | BAE Systems | 1,914.00p | 15.50p | 0.82% | 1,483,378 |
| BARC | Barclays | 484.15p | -3.70p | -0.76% | 10,515,742 |
| BATS | British American Tobacco | 4,072.00p | 42.00p | 1.04% | 796,330 |
| BEZ | Beazley | 1,301.50p | 1.50p | 0.12% | 592,659 |
| BKG | Berkeley Group | 3,322.00p | -34.00p | -1.01% | 120,487 |
| BLND | British Land | 401.00p | -5.00p | -1.23% | 825,692 |
| BNZL | Bunzl | 2,602.00p | -28.00p | -1.06% | 386,332 |
| BP. | BP | 565.10p | 8.00p | 1.44% | 19,214,485 |
| BT.A | BT | 199.80p | 1.95p | 0.99% | 5,887,925 |
| BTRW | Barratt Redrow | 290.80p | -3.00p | -1.02% | 6,677,248 |
| CCH | Coca-Cola HBC | 4,480.00p | 24.00p | 0.54% | 112,027 |
| CNA | Centrica | 151.85p | 0.60p | 0.4% | 3,208,812 |
| CPG | Compass Group | $31.01 | $0.48 | 1.57% | 377,164 |
| CRDA | Croda International | 3,201.00p | -65.00p | -1.99% | 102,614 |
| CTEC | ConvaTec | 217.80p | -3.20p | -1.45% | 1,483,991 |
| DCC | DCC | 6,330.00p | 10.00p | 0.16% | 93,183 |
| DGE | Diageo | 1,587.00p | -11.00p | -0.69% | 1,036,358 |
| DPLM | Diploma | 6,995.00p | -90.00p | -1.27% | 73,573 |
| EDV | Endeavour Mining | 4,528.00p | -142.00p | -3.04% | 255,869 |
| ENT | Entain | 503.60p | 2.20p | 0.44% | 820,398 |
| EXPN | Experian | 2,774.00p | 19.00p | 0.69% | 575,158 |
| EZJ | easyJet | 668.80p | 0.60p | 0.09% | 3,204,610 |
| FCIT | F&C Investment Trust | 337.80p | -1.20p | -0.35% | 1,680,232 |
| FRES | Fresnillo | 2,977.00p | -72.00p | -2.36% | 226,006 |
| GAW | Games Workshop | 17,400.00p | -170.00p | -0.97% | 14,704 |
| GLEN | Glencore | 602.30p | -23.10p | -3.69% | 18,586,643 |
| GSK | Glaxosmithkline | 1,782.00p | -21.50p | -1.19% | 1,194,015 |
| HIK | Hikma Pharmaceuticals | 1,490.00p | -45.00p | -2.93% | 373,621 |
| HLMA | Halma | 3,580.00p | -112.00p | -3.03% | 278,707 |
| HLN | Haleon | 337.50p | 2.70p | 0.81% | 10,083,446 |
| HSBA | HSBC Holdings | 1,528.80p | -20.40p | -1.32% | 9,187,505 |
| HSX | Hiscox | 1,867.00p | 22.00p | 1.19% | 606,980 |
| HWDN | Howden Joinery | 737.00p | 1.50p | 0.2% | 896,365 |
| IAG | International Airlines | 412.10p | -3.00p | -0.72% | 4,579,896 |
| ICG | Icg Plc | 1,924.00p | -1.00p | -0.05% | 157,912 |
| IHG | InterContinental Hotels | $153.15 | $-0.40 | -0.26% | 91,516 |
| III | 3i Group | 2,641.00p | -60.00p | -2.22% | 541,997 |
| IMB | Imperial Brands | 2,473.00p | 30.00p | 1.23% | 616,467 |
| IMI | IMI | 2,978.00p | -74.00p | -2.42% | 266,186 |
| INF | Informa | 875.80p | -10.60p | -1.2% | 601,466 |
| ITRK | Intertek Group | 5,855.00p | 5.00p | 0.09% | 107,947 |
| JD. | JD Sports | 79.28p | -0.36p | -0.45% | 5,362,379 |
| KGF | Kingfisher | 288.30p | -2.00p | -0.69% | 456,416 |
| LAND | Land Securities | 633.50p | -11.50p | -1.78% | 1,025,537 |
| LGEN | Legal & General | 287.70p | 0.00p | 0% | 9,572,823 |
| LLOY | Lloyds | 109.60p | -0.05p | -0.05% | 36,313,018 |
| LMP | LondonMetric | 178.50p | -1.00p | -0.56% | 2,169,234 |
| LSEG | London Stock Exchange | 8,558.00p | 46.00p | 0.54% | 259,969 |
| MKS | Marks & Spencer | 381.40p | -5.50p | -1.42% | 1,829,167 |
| MNDI | Mondi | 828.40p | -3.80p | -0.46% | 170,036 |
| MNG | M&G | 333.30p | -11.70p | -3.39% | 5,183,573 |
| MRO | Melrose | 471.60p | -9.70p | -2.02% | 831,740 |
| NG. | National Grid | 1,135.50p | -1.00p | -0.09% | 2,484,092 |
| NWG | Natwest | 683.00p | -5.00p | -0.73% | 3,906,673 |
| NXT | Next | 14,865.00p | -135.00p | -0.9% | 141,944 |
| PCT | Polar Capital Technology Trust | 645.50p | -13.50p | -2.05% | 1,235,385 |
| PRU | Prudential | 984.80p | -13.00p | -1.3% | 1,789,529 |
| PSH | Pershing Square Holdings | 3,760.00p | -20.00p | -0.53% | 51,856 |
| PSN | Persimmon | 1,106.00p | -8.00p | -0.72% | 1,054,757 |
| PSON | Pearson | 1,155.50p | -11.00p | -0.94% | 326,620 |
| REL | Relx | 2,502.00p | -13.00p | -0.52% | 1,373,971 |
| RIO | Rio Tinto | 7,335.00p | -267.00p | -3.51% | 936,879 |
| RKT | Reckitt | 4,996.00p | 8.00p | 0.16% | 377,572 |
| RMV | Rightmove | 466.40p | -0.80p | -0.17% | 715,187 |
| RR. | Rolls-Royce | 1,424.00p | -21.80p | -1.51% | 3,856,810 |
| RTO | Rentokil Initial | 332.80p | -2.60p | -0.78% | 1,867,251 |
| SBRY | Sainsbury's | 337.20p | -1.40p | -0.41% | 2,089,457 |
| SDR | Schroders | 585.50p | 0.50p | 0.09% | 251,783 |
| SGE | Sage Group | 981.40p | -2.20p | -0.22% | 680,498 |
| SGRO | Segro | 937.00p | 1.20p | 0.13% | 2,195,086 |
| SHEL | Shell | 3,548.00p | 44.00p | 1.26% | 5,081,287 |
| SMIN | Smiths Group | 2,497.00p | -34.00p | -1.34% | 274,571 |
| SMT | Scottish Mortgage | 1,477.00p | 5.50p | 0.37% | 874,075 |
| SN. | Smith & Nephew | 1,024.50p | -1.00p | -0.1% | 683,322 |
| SPX | Spirax-Sarco | 6,825.00p | -180.00p | -2.57% | 67,867 |
| SSE | SSE | 2,378.00p | -7.00p | -0.29% | 802,376 |
| STAN | Standard Chartered | 2,270.00p | 7.00p | 0.31% | 1,240,166 |
| STJ | St James's Place | 1,125.00p | 6.00p | 0.54% | 1,386,099 |
| SVT | Severn Trent | 2,936.00p | 10.00p | 0.34% | 108,925 |
| TSCO | Tesco | 467.90p | -0.80p | -0.17% | 1,533,632 |
| TW. | Taylor Wimpey | 79.34p | -1.06p | -1.32% | 6,026,477 |
| ULVR | Unilever | 4,579.00p | -42.00p | -0.91% | 1,059,427 |
| UTG | Unite | 476.40p | -11.80p | -2.42% | 372,567 |
| UU. | United Utilities | 1,333.00p | 7.00p | 0.53% | 335,629 |
| VOD | Vodafone | 128.65p | 1.85p | 1.46% | 8,935,706 |
| WEIR | Weir Group | 2,664.00p | -124.00p | -4.45% | 213,062 |
| WPP | WPP | 372.20p | 2.70p | 0.73% | 612,397 |
| WTB | Whitbread | 2,355.00p | 35.00p | 1.51% | 849,235 |