Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Weir Group 2,738.00p 214.00 8.48%
Sage Group 998.00p 58.20 6.19%
Glencore 525.10p 18.60 3.67%
BP 542.00p 16.30 3.1%
Standard Chartered 2,161.00p 64.00 3.05%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 555.00p -18.80 -3.28%
Diploma 7,195.00p -225.00 -3.03%
International Airlines 434.70p -10.90 -2.45%
Diageo 1,632.50p -39.50 -2.36%
Barclays 493.85p -11.15 -2.21%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.40p 355.4 -0.40p -0.11% 2,342,669
AAL Anglo American 3,599.00p 3599 -23.00p -0.64% 1,026,374
ABF AB Foods 2,070.00p 2070 14.00p 0.68% 73,784
ADM Admiral 3,720.00p 3720 -46.00p -1.22% 127,608
ALW Alliance Witan 1,344.00p 1344 -2.00p -0.15% 190,819
ANTO Antofagasta 3,540.00p 3540 -21.00p -0.59% 151,122
AUTO Auto Trader 533.40p 533.4 4.60p 0.87% 949,436
AV. Aviva 684.60p 684.6 -7.60p -1.1% 5,917,827
AZN Astrazeneca 13,116.00p 13116 176.00p 1.36% 1,673,277
BA. BAE Systems 2,038.00p 2038 13.00p 0.64% 1,517,529
BARC Barclays 494.10p 494.1 -10.90p -2.16% 16,617,675
BATS British American Tobacco 4,711.00p 4711 42.00p 0.9% 2,537,888
BEZ Beazley 1,291.00p 1291 -1.50p -0.12% 743,763
BKG Berkeley Group 3,462.00p 3462 -16.00p -0.46% 52,338
BLND British Land 438.20p 438.2 -5.00p -1.13% 425,316
BNZL Bunzl 2,808.00p 2808 -8.00p -0.28% 210,041
BP. BP 542.10p 542.1 16.40p 3.12% 11,765,964
BT.A BT 204.10p 204.1 -0.30p -0.15% 3,366,121
BTRW Barratt Redrow 293.10p 293.1 -1.50p -0.51% 1,809,211
CCH Coca-Cola HBC 5,020.00p 5020 -65.00p -1.28% 453,190
CNA Centrica 155.85p 155.85 0.65p 0.42% 7,573,042
CPG Compass Group $33.29 33.29 $0.44 1.34% 471,207
CRDA Croda International 3,219.00p 3219 59.00p 1.87% 125,507
CTEC ConvaTec 227.40p 227.4 -0.80p -0.35% 1,003,589
DCC DCC 6,325.00p 6325 -5.00p -0.08% 229,948
DGE Diageo 1,632.50p 1632.5 -39.50p -2.36% 1,097,591
DPLM Diploma 7,195.00p 7195 -225.00p -3.03% 137,994
EDV Endeavour Mining 3,516.00p 3516 -72.00p -2.01% 246,652
ENT Entain 555.00p 555 -18.80p -3.28% 980,008
EXPN Experian 3,046.00p 3046 65.00p 2.18% 1,986,180
EZJ easyJet 602.40p 602.4 -9.60p -1.57% 803,178
FCIT F&C Investment Trust 333.00p 333 -0.40p -0.12% 899,092
FRES Fresnillo 2,530.00p 2530 -33.00p -1.29% 81,233
GAW Games Workshop 19,680.00p 19680 -360.00p -1.8% 43,264
GLEN Glencore 525.20p 525.2 18.70p 3.69% 10,895,867
GSK Glaxosmithkline 2,028.00p 2028 -1.00p -0.05% 2,696,610
HIK Hikma Pharmaceuticals 1,627.00p 1627 14.00p 0.87% 298,816
HLMA Halma 3,470.00p 3470 -60.00p -1.7% 270,747
HLN Haleon 373.90p 373.9 -7.00p -1.84% 7,428,629
HSBA HSBC Holdings 1,552.80p 1552.8 4.40p 0.28% 13,178,264
HSX Hiscox 1,798.00p 1798 -21.00p -1.15% 648,920
HWDN Howden Joinery 790.50p 790.5 2.50p 0.32% 342,554
IAG International Airlines 434.70p 434.7 -10.90p -2.45% 9,114,008
ICG Icg Plc 1,918.00p 1918 -12.00p -0.62% 103,207
IHG InterContinental Hotels $160.20 160.2 $-1.05 -0.65% 34,563
III 3i Group 2,890.00p 2890 -23.00p -0.79% 1,287,575
IMB Imperial Brands 2,899.00p 2899 -1.00p -0.03% 1,634,946
IMI IMI 2,918.00p 2918 -56.00p -1.88% 326,100
INF Informa 905.20p 905.2 -0.80p -0.09% 374,246
ITRK Intertek Group 5,830.00p 5830 -5.00p -0.09% 969,579
JD. JD Sports 94.90p 94.9 -0.02p -0.02% 2,748,525
KGF Kingfisher 312.30p 312.3 0.70p 0.22% 4,939,334
LAND Land Securities 703.50p 703.5 -3.50p -0.5% 344,052
LGEN Legal & General 294.60p 294.6 -2.90p -0.97% 5,255,257
LLOY Lloyds 112.65p 112.65 -0.40p -0.35% 28,315,550
LMP LondonMetric 196.60p 196.6 -2.10p -1.06% 1,601,614
LSEG London Stock Exchange 9,158.00p 9158 8.00p 0.09% 220,308
MKS Marks & Spencer 403.30p 403.3 3.30p 0.83% 9,335,152
MNDI Mondi 780.00p 780 -2.20p -0.28% 190,887
MNG M&G 350.50p 350.5 -2.40p -0.68% 1,334,364
MRO Melrose 480.30p 480.3 5.10p 1.07% 1,251,868
NG. National Grid 1,197.00p 1197 -21.00p -1.72% 5,501,121
NWG Natwest 662.00p 662 -2.80p -0.42% 2,752,505
NXT Next 15,105.00p 15105 -135.00p -0.89% 116,537
PCT Polar Capital Technology Trust 609.00p 609 -1.50p -0.25% 2,608,503
PRU Prudential 1,080.50p 1080.5 4.00p 0.37% 3,297,090
PSH Pershing Square Holdings 3,776.00p 3776 2.00p 0.05% 59,324
PSN Persimmon 1,110.50p 1110.5 1.00p 0.09% 540,873
PSON Pearson 1,321.00p 1321 11.00p 0.84% 215,615
REL Relx 2,850.00p 2850 18.00p 0.64% 2,317,479
RIO Rio Tinto 7,019.00p 7019 154.00p 2.24% 853,131
RKT Reckitt 5,328.00p 5328 152.00p 2.94% 1,130,849
RMV Rightmove 480.70p 480.7 6.50p 1.37% 872,388
RR. Rolls-Royce 1,395.00p 1395 -24.40p -1.72% 6,042,433
RTO Rentokil Initial 438.70p 438.7 8.10p 1.88% 1,494,211
SBRY Sainsbury's 354.60p 354.6 0.70p 0.2% 2,555,905
SDR Schroders 589.00p 589 0.50p 0.08% 262,386
SGE Sage Group 999.20p 999.2 59.40p 6.32% 1,351,048
SGRO Segro 983.20p 983.2 -14.20p -1.42% 1,571,431
SHEL Shell 3,303.00p 3303 68.50p 2.12% 3,958,341
SMIN Smiths Group 2,614.00p 2614 -32.00p -1.21% 731,510
SMT Scottish Mortgage 1,328.00p 1328 2.50p 0.19% 721,701
SN. Smith & Nephew 1,204.50p 1204.5 4.50p 0.38% 744,551
SPX Spirax-Sarco 6,955.00p 6955 -45.00p -0.64% 22,939
SSE SSE 2,338.00p 2338 -14.00p -0.6% 1,390,374
STAN Standard Chartered 2,164.00p 2164 67.00p 3.2% 7,972,267
STJ St James's Place 1,067.00p 1067 -18.00p -1.66% 1,876,799
SVT Severn Trent 3,018.00p 3018 -42.00p -1.37% 77,379
TSCO Tesco 489.70p 489.7 -1.60p -0.33% 16,198,136
TW. Taylor Wimpey 82.98p 82.98 -1.38p -1.64% 4,227,370
ULVR Unilever 4,905.50p 4905.5 -92.50p -1.85% 1,941,456
UTG Unite 542.00p 542 -7.50p -1.36% 708,553
UU. United Utilities 1,369.00p 1369 -16.00p -1.16% 239,202
VOD Vodafone 122.20p 122.2 -1.05p -0.85% 14,506,403
WEIR Weir Group 2,736.00p 2736 212.00p 8.4% 989,427
WPP WPP 317.30p 317.3 -1.20p -0.38% 1,474,577
WTB Whitbread 2,517.00p 2517 1.00p 0.04% 96,967
FTSE 100 Latest
Value10,898.76
Change27.74