Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,373.00p 87.00 3.81%
Endeavour Mining 3,672.00p 115.00 3.23%
HSBC Holdings 1,291.00p 33.00 2.62%
Antofagasta 3,220.00p 82.00 2.61%
Anglo American 3,797.00p 80.00 2.15%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,524.00p -106.00 -4.03%
BAE Systems 1,992.50p -82.50 -3.98%
Smith & Nephew 1,098.50p -19.00 -1.7%
Coca-Cola HBC 4,704.00p -62.00 -1.3%
Marks & Spencer 409.10p -5.10 -1.23%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 265.00p 265 1.40p 0.53% 29,570
AAL Anglo American 3,804.00p 3804 87.00p 2.34% 99,392
ABF AB Foods 1,905.50p 1905.5 5.50p 0.29% 9,589
ADM Admiral 3,874.00p 3874 2.00p 0.05% 2,952
ALW Alliance Witan 1,346.00p 1346 -3.00p -0.22% 4,612
ANTO Antofagasta 3,226.00p 3226 88.00p 2.8% 14,936
AUTO Auto Trader 541.00p 541 -3.60p -0.66% 31,292
AV. Aviva 732.00p 732 2.60p 0.36% 64,608
AZN Astrazeneca 13,704.00p 13704 -56.00p -0.41% 48,597
BA. BAE Systems 1,988.00p 1988 -87.00p -4.19% 209,433
BARC Barclays 427.65p 427.65 8.10p 1.93% 538,731
BATS British American Tobacco 4,534.00p 4534 5.00p 0.11% 30,407
BKG Berkeley Group 3,628.00p 3628 -16.00p -0.44% 1,383
BLND British Land 428.80p 428.8 -2.20p -0.51% 16,414
BNZL Bunzl 2,852.00p 2852 -12.00p -0.42% 11,910
BP. BP 591.30p 591.3 2.00p 0.34% 656,845
BT.A BT 222.40p 222.4 -0.50p -0.22% 140,028
BTRW Barratt Redrow 319.70p 319.7 0.70p 0.22% 827,577
CCH Coca-Cola HBC 4,704.00p 4704 -62.00p -1.3% 20,356
CNA Centrica 151.60p 151.6 1.35p 0.9% 196,396
CPG Compass Group $33.38 33.38 $-0.12 -0.36% 54,465
CRDA Croda International 3,603.00p 3603 -33.00p -0.91% 4,336
CTEC ConvaTec 240.40p 240.4 -3.20p -1.31% 128,524
DCC DCC 6,450.00p 6450 -5.00p -0.08% 2,605
DGE Diageo 1,740.00p 1740 -23.00p -1.3% 90,982
DPLM Diploma 7,215.00p 7215 -5.00p -0.07% 1,992
EDV Endeavour Mining 3,670.00p 3670 113.00p 3.18% 6,969
ENT Entain 478.00p 478 -1.10p -0.23% 157,241
EXPN Experian 2,987.00p 2987 -26.00p -0.86% 28,174
EZJ easyJet 680.40p 680.4 0.60p 0.09% 19,649
FCIT F&C Investment Trust 335.80p 335.8 -0.80p -0.24% 74,926
FRES Fresnillo 2,373.00p 2373 87.00p 3.81% 28,080
GAW Games Workshop 15,920.00p 15920 130.00p 0.82% 7,484
GLEN Glencore 511.40p 511.4 7.10p 1.41% 1,022,353
GSK Glaxosmithkline 1,815.50p 1815.5 -12.00p -0.66% 202,915
HIK Hikma Pharmaceuticals 1,732.00p 1732 -11.00p -0.63% 11,367
HLMA Halma 3,468.00p 3468 -8.00p -0.23% 14,284
HLN Haleon 322.40p 322.4 -3.20p -0.98% 771,639
HSBA HSBC Holdings 1,290.60p 1290.6 32.60p 2.59% 934,623
HSX Hiscox 1,965.00p 1965 26.00p 1.34% 22,963
HWDN Howden Joinery 821.50p 821.5 -3.50p -0.42% 12,447
IAG International Airlines 419.80p 419.8 2.50p 0.6% 273,793
ICG Icg Plc 1,923.00p 1923 11.00p 0.58% 4,211
IHG InterContinental Hotels $170.55 170.55 $0.30 0.18% 2,516
III 3i Group 2,561.00p 2561 -1.00p -0.04% 35,535
IMB Imperial Brands 2,924.00p 2924 -13.00p -0.44% 19,976
IMI IMI 2,906.00p 2906 16.00p 0.55% 5,649
INF Informa 830.80p 830.8 -4.20p -0.5% 31,917
ITRK Intertek Group 5,940.00p 5940 5.00p 0.08% 6,486
JD. JD Sports 93.70p 93.7 -0.66p -0.7% 92,978
KGF Kingfisher 361.10p 361.1 -1.70p -0.47% 66,374
LAND Land Securities 670.50p 670.5 -4.50p -0.67% 18,785
LGEN Legal & General 307.10p 307.1 0.90p 0.29% 256,473
LLOY Lloyds 95.02p 95.02 1.32p 1.41% 3,320,352
LMP LondonMetric 185.70p 185.7 -0.40p -0.21% 229,781
LSEG London Stock Exchange 9,346.00p 9346 -108.00p -1.14% 29,674
MKS Marks & Spencer 408.30p 408.3 -5.90p -1.42% 1,059,586
MNDI Mondi 769.60p 769.6 -0.40p -0.05% 1,227
MNG M&G 324.70p 324.7 1.60p 0.5% 74,316
MRO Melrose 470.20p 470.2 -3.20p -0.68% 20,559
NG. National Grid 1,241.50p 1241.5 1.00p 0.08% 133,927
NWG Natwest 589.60p 589.6 9.60p 1.66% 784,981
NXT Next 15,025.00p 15025 -70.00p -0.46% 1,740
PCT Polar Capital Technology Trust 585.50p 585.5 2.00p 0.34% 114,245
PRU Prudential 949.20p 949.2 5.00p 0.53% 127,691
PSH Pershing Square Holdings 3,862.00p 3862 -10.00p -0.26% 3,553
PSN Persimmon 1,272.50p 1272.5 -4.00p -0.31% 8,013
PSON Pearson 1,281.00p 1281 -4.50p -0.35% 7,540
REL Relx 2,927.00p 2927 -25.00p -0.85% 76,272
RIO Rio Tinto 6,180.00p 6180 102.00p 1.68% 43,982
RKT Reckitt 5,480.00p 5480 -30.00p -0.54% 13,779
RMV Rightmove 535.00p 535 -3.40p -0.63% 10,654
RR. Rolls-Royce 1,261.00p 1261 0.40p 0.03% 488,096
RTO Rentokil Initial 349.90p 349.9 -4.40p -1.24% 148,237
SBRY Sainsbury's 346.20p 346.2 0.80p 0.23% 124,135
SGE Sage Group 1,146.00p 1146 -13.00p -1.12% 15,658
SGRO Segro 908.00p 908 -1.00p -0.11% 11,544
SHEL Shell 3,873.50p 3873.5 10.00p 0.26% 202,825
SMIN Smiths Group 2,709.00p 2709 0.00p 0% 16,948
SMT Scottish Mortgage 1,495.00p 1495 -4.50p -0.3% 48,677
SN. Smith & Nephew 1,097.50p 1097.5 -20.00p -1.79% 85,758
SPX Spirax-Sarco 7,455.00p 7455 -15.00p -0.2% 1,438
SSE SSE 2,576.00p 2576 -5.00p -0.19% 38,175
STAN Standard Chartered 2,099.00p 2099 46.00p 2.24% 254,049
STJ St James's Place 1,098.50p 1098.5 17.50p 1.62% 20,382
SVT Severn Trent 3,250.00p 3250 -10.00p -0.31% 7,295
TSCO Tesco 536.20p 536.2 -2.40p -0.45% 182,025
TW. Taylor Wimpey 82.30p 82.3 -0.16p -0.19% 205,272
ULVR Unilever 4,816.50p 4816.5 -40.50p -0.83% 44,964
UTG Unite 488.40p 488.4 -3.60p -0.73% 12,728
UU. United Utilities 1,515.00p 1515 -2.00p -0.13% 15,766
VOD Vodafone 117.55p 117.55 0.35p 0.3% 360,257
WEIR Weir Group 2,524.00p 2524 -106.00p -4.03% 79,032
WPP WPP 412.50p 412.5 -0.70p -0.17% 70,599
WTB Whitbread 2,766.00p 2766 -14.00p -0.5% 6,666
FTSE 100 Latest
Value10,660.25
Change21.82