| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 8,868.00p | 180.00 | 2.07% |
| Polar Capital Technology Trust | 655.50p | 12.50 | 1.94% |
| Mondi | 878.00p | 13.20 | 1.53% |
| Relx | 2,620.00p | 34.00 | 1.31% |
| Halma | 3,662.00p | 46.00 | 1.27% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Croda International | 3,377.00p | -88.00 | -2.54% |
| Auto Trader | 526.20p | -13.00 | -2.41% |
| LondonMetric | 190.00p | -4.70 | -2.41% |
| Entain | 518.00p | -12.40 | -2.34% |
| Melrose | 500.80p | -10.20 | -2% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 343.40p | 3.80p | 1.12% | 669,574 |
| AAL | Anglo American | 4,215.00p | -5.00p | -0.12% | 292,831 |
| ABF | AB Foods | 2,073.00p | -6.00p | -0.29% | 74,090 |
| ADM | Admiral | 4,094.00p | -34.00p | -0.82% | 205,073 |
| ALW | Alliance Witan | 1,374.00p | -8.00p | -0.58% | 147,872 |
| ANTO | Antofagasta | 3,998.00p | -26.00p | -0.65% | 80,928 |
| AUTO | Auto Trader | 526.60p | -12.60p | -2.34% | 389,866 |
| AV. | Aviva | 718.20p | -11.00p | -1.51% | 849,119 |
| AZN | Astrazeneca | 12,232.00p | -2.00p | -0.02% | 719,837 |
| BA. | BAE Systems | 2,103.00p | 15.00p | 0.72% | 703,734 |
| BARC | Barclays | 495.55p | -4.00p | -0.8% | 2,782,563 |
| BATS | British American Tobacco | 4,213.00p | -25.00p | -0.59% | 461,276 |
| BEZ | Beazley | 1,297.00p | 0.00p | 0% | 90,418 |
| BKG | Berkeley Group | 3,564.00p | -46.00p | -1.27% | 14,073 |
| BLND | British Land | 428.40p | -3.20p | -0.74% | 214,470 |
| BNZL | Bunzl | 2,780.00p | -6.00p | -0.22% | 38,512 |
| BP. | BP | 519.10p | -3.60p | -0.69% | 2,790,897 |
| BT.A | BT | 204.50p | -0.50p | -0.24% | 1,435,311 |
| BTRW | Barratt Redrow | 323.00p | 0.80p | 0.25% | 533,278 |
| CCH | Coca-Cola HBC | 4,598.00p | -68.00p | -1.46% | 76,923 |
| CNA | Centrica | 154.40p | -0.35p | -0.23% | 1,455,109 |
| CPG | Compass Group | $30.31 | $0.23 | 0.76% | 226,775 |
| CRDA | Croda International | 3,378.00p | -87.00p | -2.51% | 48,375 |
| CTEC | ConvaTec | 230.00p | 2.40p | 1.05% | 878,573 |
| DCC | DCC | 6,365.00p | -5.00p | -0.08% | 14,292 |
| DGE | Diageo | 1,706.50p | -30.00p | -1.73% | 796,775 |
| DPLM | Diploma | 7,390.00p | 35.00p | 0.48% | 27,255 |
| EDV | Endeavour Mining | 4,726.00p | -20.00p | -0.42% | 38,770 |
| ENT | Entain | 518.00p | -12.40p | -2.34% | 650,147 |
| EXPN | Experian | 2,995.00p | 28.00p | 0.94% | 256,732 |
| EZJ | easyJet | 675.80p | 2.60p | 0.39% | 922,463 |
| FCIT | F&C Investment Trust | 343.40p | 0.00p | 0% | 437,220 |
| FRES | Fresnillo | 3,132.00p | 6.00p | 0.19% | 94,206 |
| GAW | Games Workshop | 18,440.00p | -360.00p | -1.91% | 5,207 |
| GLEN | Glencore | 588.80p | -10.00p | -1.67% | 4,089,793 |
| GSK | Glaxosmithkline | 1,897.50p | -2.00p | -0.11% | 723,444 |
| HIK | Hikma Pharmaceuticals | 1,639.00p | -1.00p | -0.06% | 95,260 |
| HLMA | Halma | 3,662.00p | 46.00p | 1.27% | 83,643 |
| HLN | Haleon | 367.70p | -5.60p | -1.5% | 2,743,767 |
| HSBA | HSBC Holdings | 1,510.00p | -12.20p | -0.8% | 2,835,038 |
| HSX | Hiscox | 1,821.00p | -14.00p | -0.76% | 98,510 |
| HWDN | Howden Joinery | 815.50p | -4.50p | -0.55% | 171,551 |
| IAG | International Airlines | 440.80p | -1.40p | -0.32% | 1,236,225 |
| ICG | Icg Plc | 1,992.00p | -20.00p | -0.99% | 77,625 |
| IHG | InterContinental Hotels | $164.10 | $0.10 | 0.06% | 25,501 |
| III | 3i Group | 2,834.00p | -10.00p | -0.35% | 190,748 |
| IMB | Imperial Brands | 2,540.00p | -19.00p | -0.74% | 211,424 |
| IMI | IMI | 3,140.00p | 2.00p | 0.06% | 49,686 |
| INF | Informa | 890.80p | -2.80p | -0.31% | 91,304 |
| ITRK | Intertek Group | 5,845.00p | 0.00p | 0% | 146,045 |
| JD. | JD Sports | 87.82p | -0.04p | -0.05% | 2,410,883 |
| KGF | Kingfisher | 321.90p | -0.90p | -0.28% | 361,502 |
| LAND | Land Securities | 689.00p | -7.50p | -1.08% | 196,745 |
| LGEN | Legal & General | 288.90p | -2.20p | -0.76% | 3,687,352 |
| LLOY | Lloyds | 109.90p | -1.80p | -1.61% | 28,704,164 |
| LMP | LondonMetric | 190.00p | -4.70p | -2.41% | 1,107,394 |
| LSEG | London Stock Exchange | 8,876.00p | 188.00p | 2.16% | 172,803 |
| MKS | Marks & Spencer | 390.50p | -3.70p | -0.94% | 1,172,144 |
| MNDI | Mondi | 878.60p | 13.80p | 1.6% | 177,756 |
| MNG | M&G | 346.40p | -3.60p | -1.03% | 475,724 |
| MRO | Melrose | 500.80p | -10.20p | -2% | 457,685 |
| NG. | National Grid | 1,166.50p | -16.00p | -1.35% | 772,371 |
| NWG | Natwest | 683.00p | -9.00p | -1.3% | 1,531,579 |
| NXT | Next | 15,550.00p | -105.00p | -0.67% | 11,006 |
| PCT | Polar Capital Technology Trust | 655.50p | 12.50p | 1.94% | 756,204 |
| PRU | Prudential | 1,019.00p | -20.50p | -1.97% | 2,724,653 |
| PSH | Pershing Square Holdings | 3,896.00p | -28.00p | -0.71% | 32,503 |
| PSN | Persimmon | 1,198.00p | -7.50p | -0.62% | 921,210 |
| PSON | Pearson | 1,215.50p | -2.00p | -0.16% | 203,996 |
| REL | Relx | 2,625.00p | 39.00p | 1.51% | 834,586 |
| RIO | Rio Tinto | 7,616.00p | -106.00p | -1.37% | 199,147 |
| RKT | Reckitt | 5,122.00p | -36.00p | -0.7% | 88,149 |
| RMV | Rightmove | 505.40p | -3.60p | -0.71% | 613,916 |
| RR. | Rolls-Royce | 1,546.20p | 3.20p | 0.21% | 1,196,679 |
| RTO | Rentokil Initial | 341.20p | -3.90p | -1.13% | 1,162,186 |
| SBRY | Sainsbury's | 331.80p | -1.80p | -0.54% | 1,214,875 |
| SDR | Schroders | 584.00p | 0.50p | 0.09% | 656,329 |
| SGE | Sage Group | 1,076.00p | 13.00p | 1.22% | 386,408 |
| SGRO | Segro | 963.60p | -7.40p | -0.76% | 333,180 |
| SHEL | Shell | 3,339.50p | -31.50p | -0.93% | 736,963 |
| SMIN | Smiths Group | 2,634.00p | 7.00p | 0.27% | 144,761 |
| SMT | Scottish Mortgage | 1,481.50p | 14.50p | 0.99% | 325,559 |
| SN. | Smith & Nephew | 1,067.00p | -4.00p | -0.37% | 512,836 |
| SPX | Spirax-Sarco | 7,205.00p | 0.00p | 0% | 11,437 |
| SSE | SSE | 2,389.00p | -27.00p | -1.12% | 236,861 |
| STAN | Standard Chartered | 2,161.00p | -21.00p | -0.96% | 363,380 |
| STJ | St James's Place | 1,177.50p | -4.50p | -0.38% | 137,277 |
| SVT | Severn Trent | 3,116.00p | -34.00p | -1.08% | 60,498 |
| TSCO | Tesco | 458.20p | -2.20p | -0.48% | 991,772 |
| TW. | Taylor Wimpey | 86.46p | 0.70p | 0.82% | 1,947,340 |
| ULVR | Unilever | 4,719.50p | -52.50p | -1.1% | 478,089 |
| UTG | Unite | 515.50p | -6.50p | -1.25% | 76,938 |
| UU. | United Utilities | 1,421.00p | -15.00p | -1.04% | 107,890 |
| VOD | Vodafone | 116.90p | -1.00p | -0.85% | 7,522,391 |
| WEIR | Weir Group | 2,896.00p | -4.00p | -0.14% | 104,746 |
| WPP | WPP | 375.70p | -5.60p | -1.47% | 496,820 |
| WTB | Whitbread | 2,524.00p | 31.00p | 1.24% | 63,389 |