| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British Land | 403.60p | 10.40 | 2.64% |
| Unite | 483.40p | 12.20 | 2.59% |
| Kingfisher | 337.20p | 8.50 | 2.59% |
| Marks & Spencer | 391.20p | 9.60 | 2.52% |
| Antofagasta | 3,740.00p | 90.00 | 2.47% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 373.50p | -10.10 | -2.63% |
| Sage Group | 949.20p | -22.20 | -2.29% |
| BP | 540.90p | -9.80 | -1.78% |
| Entain | 418.40p | -6.10 | -1.44% |
| Shell | 3,550.00p | -44.00 | -1.22% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 313.60p | 2.60p | 0.84% | 201,897 |
| AAL | Anglo American | 4,026.00p | 34.00p | 0.85% | 227,188 |
| ABF | AB Foods | 1,894.00p | 34.00p | 1.83% | 65,215 |
| ADM | Admiral | 3,674.00p | 48.00p | 1.32% | 58,349 |
| ALW | Alliance Witan | 1,381.00p | 1.00p | 0.07% | 116,607 |
| ANTO | Antofagasta | 3,740.00p | 90.00p | 2.47% | 66,739 |
| AUTO | Auto Trader | 452.30p | 4.20p | 0.94% | 210,957 |
| AV. | Aviva | 696.00p | 1.20p | 0.17% | 393,431 |
| AZN | Astrazeneca | 12,388.00p | -40.00p | -0.32% | 216,891 |
| BA. | BAE Systems | 1,974.00p | 26.50p | 1.36% | 485,192 |
| BARC | Barclays | 463.05p | 4.05p | 0.88% | 2,328,560 |
| BATS | British American Tobacco | 4,173.00p | 29.00p | 0.7% | 313,465 |
| BEZ | Beazley | 1,308.50p | 0.50p | 0.04% | 104,865 |
| BKG | Berkeley Group | 3,416.00p | 60.00p | 1.79% | 13,488 |
| BLND | British Land | 403.60p | 10.40p | 2.64% | 248,674 |
| BNZL | Bunzl | 2,624.00p | 6.00p | 0.23% | 89,080 |
| BP. | BP | 540.60p | -10.10p | -1.83% | 2,748,489 |
| BT.A | BT | 193.95p | -2.05p | -1.05% | 1,079,389 |
| BTRW | Barratt Redrow | 343.20p | 2.80p | 0.82% | 1,042,257 |
| CCH | Coca-Cola HBC | 4,406.00p | 58.00p | 1.33% | 37,840 |
| CNA | Centrica | 148.65p | 2.05p | 1.4% | 1,188,327 |
| CPG | Compass Group | $29.84 | $0.39 | 1.32% | 102,577 |
| CRDA | Croda International | 3,311.00p | 35.00p | 1.07% | 31,494 |
| CTEC | ConvaTec | 218.60p | 1.60p | 0.74% | 483,475 |
| DCC | DCC | 6,435.00p | 0.00p | 0% | 12,311 |
| DGE | Diageo | 1,632.50p | 22.50p | 1.4% | 418,465 |
| DPLM | Diploma | 7,805.00p | -20.00p | -0.26% | 27,332 |
| EDV | Endeavour Mining | 4,325.00p | 41.00p | 0.96% | 36,172 |
| ENT | Entain | 418.40p | -6.10p | -1.44% | 346,295 |
| EXPN | Experian | 2,460.00p | -12.00p | -0.49% | 234,634 |
| EZJ | easyJet | 678.60p | 0.80p | 0.12% | 381,468 |
| FCIT | F&C Investment Trust | 347.40p | 1.80p | 0.52% | 170,598 |
| FRES | Fresnillo | 2,744.00p | 20.00p | 0.73% | 37,639 |
| GAW | Games Workshop | 17,870.00p | 200.00p | 1.13% | 2,470 |
| GLEN | Glencore | 551.60p | -0.20p | -0.04% | 3,612,123 |
| GSK | Glaxosmithkline | 1,853.50p | -2.50p | -0.13% | 850,087 |
| HIK | Hikma Pharmaceuticals | 1,630.00p | 21.00p | 1.31% | 36,074 |
| HLMA | Halma | 3,504.00p | -24.00p | -0.68% | 46,055 |
| HLN | Haleon | 339.40p | 2.30p | 0.68% | 3,036,100 |
| HSBA | HSBC Holdings | 1,516.40p | 6.40p | 0.42% | 2,729,600 |
| HSX | Hiscox | 1,892.00p | 12.00p | 0.64% | 52,067 |
| HWDN | Howden Joinery | 775.50p | 6.50p | 0.85% | 53,997 |
| IAG | International Airlines | 441.60p | 3.60p | 0.82% | 1,296,808 |
| ICG | Icg Plc | 1,858.00p | 27.00p | 1.47% | 48,890 |
| IHG | InterContinental Hotels | $164.45 | $2.95 | 1.83% | 13,971 |
| III | 3i Group | 2,683.00p | 31.00p | 1.17% | 158,567 |
| IMB | Imperial Brands | 2,474.00p | 27.00p | 1.1% | 234,556 |
| IMI | IMI | 3,172.00p | 38.00p | 1.21% | 41,243 |
| INF | Informa | 875.60p | 1.80p | 0.21% | 292,214 |
| ITRK | Intertek Group | 5,875.00p | -5.00p | -0.09% | 71,252 |
| JD. | JD Sports | 81.64p | 1.62p | 2.02% | 2,310,666 |
| KGF | Kingfisher | 337.20p | 8.50p | 2.59% | 229,185 |
| LAND | Land Securities | 629.00p | 12.00p | 1.94% | 1,021,601 |
| LGEN | Legal & General | 296.90p | 2.60p | 0.88% | 1,804,615 |
| LLOY | Lloyds | 108.70p | 1.20p | 1.12% | 10,711,623 |
| LMP | LondonMetric | 181.90p | 1.80p | 1% | 484,867 |
| LSEG | London Stock Exchange | 8,156.00p | -26.00p | -0.32% | 104,022 |
| MKS | Marks & Spencer | 391.10p | 9.50p | 2.49% | 1,156,296 |
| MNDI | Mondi | 815.00p | 12.00p | 1.49% | 137,042 |
| MNG | M&G | 326.60p | 2.00p | 0.62% | 272,895 |
| MRO | Melrose | 479.60p | 6.70p | 1.42% | 327,672 |
| NG. | National Grid | 1,150.00p | 27.00p | 2.4% | 1,884,749 |
| NWG | Natwest | 696.20p | 8.20p | 1.19% | 1,063,845 |
| NXT | Next | 14,835.00p | 230.00p | 1.57% | 13,432 |
| PCT | Polar Capital Technology Trust | 696.50p | 1.00p | 0.14% | 347,328 |
| PRU | Prudential | 946.00p | 1.60p | 0.17% | 469,520 |
| PSH | Pershing Square Holdings | 3,664.00p | 26.00p | 0.71% | 37,756 |
| PSN | Persimmon | 1,342.00p | 12.50p | 0.94% | 409,184 |
| PSON | Pearson | 1,204.50p | -3.50p | -0.29% | 120,570 |
| REL | Relx | 2,492.00p | -5.00p | -0.2% | 438,722 |
| RIO | Rio Tinto | 7,161.00p | 89.00p | 1.26% | 253,880 |
| RKT | Reckitt | 4,982.00p | 92.00p | 1.88% | 195,228 |
| RMV | Rightmove | 445.30p | 3.80p | 0.86% | 134,495 |
| RR. | Rolls-Royce | 1,490.20p | 9.00p | 0.61% | 1,145,458 |
| RTO | Rentokil Initial | 300.10p | 1.60p | 0.54% | 859,380 |
| SBRY | Sainsbury's | 332.60p | 3.00p | 0.91% | 2,897,648 |
| SDR | Schroders | 589.00p | 0.00p | 0% | 144,465 |
| SGE | Sage Group | 949.20p | -22.20p | -2.29% | 226,587 |
| SGRO | Segro | 943.60p | 6.00p | 0.64% | 159,772 |
| SHEL | Shell | 3,548.50p | -45.50p | -1.27% | 697,893 |
| SMIN | Smiths Group | 2,853.00p | 22.00p | 0.78% | 52,778 |
| SMT | Scottish Mortgage | 1,597.50p | 13.00p | 0.82% | 384,752 |
| SN. | Smith & Nephew | 1,019.50p | 8.00p | 0.79% | 103,945 |
| SPX | Spirax-Sarco | 7,245.00p | 50.00p | 0.69% | 22,301 |
| SSE | SSE | 2,491.00p | 54.00p | 2.22% | 585,239 |
| STAN | Standard Chartered | 2,346.00p | 17.00p | 0.73% | 330,126 |
| STJ | St James's Place | 1,067.50p | 7.50p | 0.71% | 179,243 |
| SVT | Severn Trent | 3,136.00p | 68.00p | 2.22% | 148,217 |
| TSCO | Tesco | 475.10p | 4.20p | 0.89% | 808,408 |
| TW. | Taylor Wimpey | 88.24p | 1.00p | 1.15% | 2,717,894 |
| ULVR | Unilever | 4,658.50p | 43.00p | 0.93% | 222,106 |
| UTG | Unite | 483.40p | 12.20p | 2.59% | 86,310 |
| UU. | United Utilities | 1,436.00p | 29.00p | 2.06% | 298,514 |
| VOD | Vodafone | 124.60p | 0.70p | 0.56% | 3,399,377 |
| WEIR | Weir Group | 2,736.00p | 24.00p | 0.88% | 66,195 |
| WPP | WPP | 373.50p | -10.10p | -2.63% | 1,204,094 |
| WTB | Whitbread | 2,437.00p | 46.00p | 1.92% | 37,131 |