Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diploma 7,195.00p 0.00 0%
Spirax-Sarco 6,930.00p 0.00 0%
Kingfisher 297.10p 0.00 0%
Weir Group 2,504.00p 0.00 0%
WPP 288.80p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,110.00p 0.00 0%
Antofagasta 3,588.00p 0.00 0%
Endeavour Mining 3,422.00p 0.00 0%
Fresnillo 2,455.00p 0.00 0%
Centrica 172.05p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 339.60p 339.6 0.00p 0% 0
AAL Anglo American 3,485.00p 3485 0.00p 0% 0
ABF AB Foods 2,006.00p 2006 0.00p 0% 0
ADM Admiral 3,572.00p 3572 0.00p 0% 0
ALW Alliance Witan 1,326.00p 1326 0.00p 0% 0
ANTO Antofagasta 3,588.00p 3588 0.00p 0% 0
AUTO Auto Trader 516.40p 516.4 0.00p 0% 0
AV. Aviva 659.20p 659.2 0.00p 0% 0
AZN Astrazeneca 12,628.00p 12628 0.00p 0% 0
BA. BAE Systems 1,834.00p 1834 0.00p 0% 0
BARC Barclays 524.80p 524.8 0.00p 0% 0
BATS British American Tobacco 4,535.00p 4535 0.00p 0% 0
BEZ Beazley 1,287.50p 1287.5 0.00p 0% 0
BKG Berkeley Group 3,414.00p 3414 0.00p 0% 0
BLND British Land 435.80p 435.8 0.00p 0% 0
BNZL Bunzl 2,782.00p 2782 0.00p 0% 0
BP. BP 510.20p 510.2 0.00p 0% 0
BT.A BT 193.45p 193.45 0.00p 0% 0
BTRW Barratt Redrow 293.90p 293.9 0.00p 0% 0
CCH Coca-Cola HBC 4,972.00p 4972 0.00p 0% 0
CNA Centrica 172.05p 172.05 0.00p 0% 0
CPG Compass Group $31.25 31.25 $0.00 0% 0
CRDA Croda International 2,929.00p 2929 0.00p 0% 0
CTEC ConvaTec 213.40p 213.4 0.00p 0% 0
DCC DCC 6,285.00p 6285 0.00p 0% 0
DGE Diageo 1,580.00p 1580 0.00p 0% 0
DPLM Diploma 7,195.00p 7195 0.00p 0% 0
EDV Endeavour Mining 3,422.00p 3422 0.00p 0% 0
ENT Entain 568.40p 568.4 0.00p 0% 0
EXPN Experian 2,681.00p 2681 0.00p 0% 0
EZJ easyJet 676.80p 676.8 0.00p 0% 0
FCIT F&C Investment Trust 337.00p 337 0.00p 0% 0
FRES Fresnillo 2,455.00p 2455 0.00p 0% 0
GAW Games Workshop 20,280.00p 20280 0.00p 0% 0
GLEN Glencore 516.70p 516.7 0.00p 0% 0
GSK Glaxosmithkline 1,956.00p 1956 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,551.00p 1551 0.00p 0% 0
HLMA Halma 3,676.00p 3676 0.00p 0% 0
HLN Haleon 370.10p 370.1 0.00p 0% 0
HSBA HSBC Holdings 1,493.80p 1493.8 0.00p 0% 0
HSX Hiscox 1,870.00p 1870 0.00p 0% 0
HWDN Howden Joinery 805.00p 805 0.00p 0% 0
IAG International Airlines 448.90p 448.9 0.00p 0% 0
ICG Icg Plc 1,907.00p 1907 0.00p 0% 0
IHG InterContinental Hotels $159.65 159.65 $0.00 0% 0
III 3i Group 2,643.00p 2643 0.00p 0% 0
IMB Imperial Brands 2,805.00p 2805 0.00p 0% 0
IMI IMI 2,940.00p 2940 0.00p 0% 0
INF Informa 899.20p 899.2 0.00p 0% 0
ITRK Intertek Group 5,815.00p 5815 0.00p 0% 0
JD. JD Sports 87.38p 87.38 0.00p 0% 0
KGF Kingfisher 297.10p 297.1 0.00p 0% 0
LAND Land Securities 691.50p 691.5 0.00p 0% 0
LGEN Legal & General 296.30p 296.3 0.00p 0% 0
LLOY Lloyds 112.65p 112.65 0.00p 0% 0
LMP LondonMetric 189.40p 189.4 0.00p 0% 0
LSEG London Stock Exchange 9,094.00p 9094 0.00p 0% 0
MKS Marks & Spencer 383.20p 383.2 0.00p 0% 0
MNDI Mondi 738.00p 738 0.00p 0% 0
MNG M&G 352.70p 352.7 0.00p 0% 0
MRO Melrose 465.10p 465.1 0.00p 0% 0
NG. National Grid 1,216.50p 1216.5 0.00p 0% 0
NWG Natwest 664.60p 664.6 0.00p 0% 0
NXT Next 15,005.00p 15005 0.00p 0% 0
PCT Polar Capital Technology Trust 646.00p 646 0.00p 0% 0
PRU Prudential 1,053.00p 1053 0.00p 0% 0
PSH Pershing Square Holdings 3,900.00p 3900 0.00p 0% 0
PSN Persimmon 1,103.00p 1103 0.00p 0% 0
PSON Pearson 1,250.00p 1250 0.00p 0% 0
REL Relx 2,502.00p 2502 0.00p 0% 0
RIO Rio Tinto 6,741.00p 6741 0.00p 0% 0
RKT Reckitt 5,092.00p 5092 0.00p 0% 0
RMV Rightmove 455.70p 455.7 0.00p 0% 0
RR. Rolls-Royce 1,378.40p 1378.4 0.00p 0% 0
RTO Rentokil Initial 449.40p 449.4 0.00p 0% 0
SBRY Sainsbury's 353.60p 353.6 0.00p 0% 0
SDR Schroders 588.00p 588 0.00p 0% 0
SGE Sage Group 850.00p 850 0.00p 0% 0
SGRO Segro 884.00p 884 0.00p 0% 0
SHEL Shell 3,160.00p 3160 0.00p 0% 0
SMIN Smiths Group 2,551.00p 2551 0.00p 0% 0
SMT Scottish Mortgage 1,409.50p 1409.5 0.00p 0% 0
SN. Smith & Nephew 1,163.00p 1163 0.00p 0% 0
SPX Spirax-Sarco 6,930.00p 6930 0.00p 0% 0
SSE SSE 2,429.00p 2429 0.00p 0% 0
STAN Standard Chartered 2,129.00p 2129 0.00p 0% 0
STJ St James's Place 1,110.00p 1110 0.00p 0% 0
SVT Severn Trent 2,980.00p 2980 0.00p 0% 0
TSCO Tesco 478.40p 478.4 0.00p 0% 0
TW. Taylor Wimpey 83.46p 83.46 0.00p 0% 0
ULVR Unilever 4,630.50p 4630.5 0.00p 0% 0
UTG Unite 527.00p 527 0.00p 0% 0
UU. United Utilities 1,351.00p 1351 0.00p 0% 0
VOD Vodafone 116.25p 116.25 0.00p 0% 0
WEIR Weir Group 2,504.00p 2504 0.00p 0% 0
WPP WPP 288.80p 288.8 0.00p 0% 0
WTB Whitbread 2,380.00p 2380 0.00p 0% 0
FTSE 100 Latest
Value10,572.24
Change56.32