Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Melrose 494.00p 6.20 1.27%
Weir Group 2,614.00p 28.00 1.08%
Astrazeneca 11,916.00p 110.00 0.93%
BP 537.90p 4.40 0.82%
Rio Tinto 7,170.00p 51.00 0.72%
Top Five Fallers (FTSE 100)
Company Price Change
Smith & Nephew 1,068.00p -42.50 -3.83%
Entain 538.60p -11.40 -2.07%
British Land 418.20p -7.00 -1.65%
Persimmon 1,137.50p -19.00 -1.64%
Whitbread 2,426.00p -40.00 -1.62%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.40p 327.4 1.20p 0.37% 44,827
AAL Anglo American 3,855.00p 3855 24.00p 0.63% 49,871
ABF AB Foods 2,023.00p 2023 7.00p 0.35% 13,078
ADM Admiral 3,898.00p 3898 4.00p 0.1% 77,326
ALW Alliance Witan 1,364.00p 1364 -5.00p -0.37% 45,398
ANTO Antofagasta 3,556.00p 3556 1.00p 0.03% 42,607
AUTO Auto Trader 523.00p 523 -4.20p -0.8% 103,818
AV. Aviva 732.40p 732.4 -4.60p -0.62% 364,627
AZN Astrazeneca 11,916.00p 11916 110.00p 0.93% 183,132
BA. BAE Systems 2,234.00p 2234 9.00p 0.4% 209,288
BARC Barclays 499.05p 499.05 -4.55p -0.9% 2,731,378
BATS British American Tobacco 4,134.00p 4134 -13.00p -0.31% 110,400
BEZ Beazley 1,296.00p 1296 1.50p 0.12% 429,500
BKG Berkeley Group 3,482.00p 3482 -40.00p -1.14% 2,787
BLND British Land 418.20p 418.2 -7.00p -1.65% 122,610
BNZL Bunzl 2,768.00p 2768 -6.00p -0.22% 9,855
BP. BP 537.90p 537.9 4.40p 0.82% 1,745,647
BT.A BT 203.10p 203.1 1.40p 0.69% 871,998
BTRW Barratt Redrow 310.90p 310.9 -3.80p -1.21% 551,483
CCH Coca-Cola HBC 4,528.00p 4528 -18.00p -0.4% 14,830
CNA Centrica 157.75p 157.75 -0.45p -0.28% 399,156
CPG Compass Group $31.43 31.43 $-0.02 -0.06% 38,311
CRDA Croda International 3,102.00p 3102 -5.00p -0.16% 5,431
CTEC ConvaTec 233.20p 233.2 -0.80p -0.34% 1,005,489
DCC DCC 6,355.00p 6355 5.00p 0.08% 29,068
DGE Diageo 1,672.00p 1672 -16.00p -0.95% 236,185
DPLM Diploma 7,120.00p 7120 -30.00p -0.42% 14,146
EDV Endeavour Mining 4,100.00p 4100 2.00p 0.05% 15,687
ENT Entain 538.60p 538.6 -11.40p -2.07% 403,306
EXPN Experian 2,841.00p 2841 -34.00p -1.18% 239,934
EZJ easyJet 671.00p 671 1.80p 0.27% 300,815
FCIT F&C Investment Trust 338.60p 338.6 -0.60p -0.18% 83,205
FRES Fresnillo 2,858.00p 2858 -3.00p -0.1% 37,279
GAW Games Workshop 18,660.00p 18660 -50.00p -0.27% 1,634
GLEN Glencore 554.40p 554.4 3.20p 0.58% 1,841,130
GSK Glaxosmithkline 1,882.50p 1882.5 -5.50p -0.29% 194,068
HIK Hikma Pharmaceuticals 1,647.00p 1647 -5.00p -0.3% 19,083
HLMA Halma 3,548.00p 3548 -22.00p -0.62% 55,629
HLN Haleon 356.30p 356.3 0.70p 0.2% 905,757
HSBA HSBC Holdings 1,515.00p 1515 0.40p 0.03% 2,530,967
HSX Hiscox 1,789.00p 1789 -16.00p -0.89% 23,317
HWDN Howden Joinery 791.50p 791.5 -3.50p -0.44% 67,437
IAG International Airlines 425.70p 425.7 0.60p 0.14% 788,237
ICG Icg Plc 1,981.00p 1981 -2.00p -0.1% 21,016
IHG InterContinental Hotels $159.10 159.1 $-0.60 -0.38% 10,294
III 3i Group 2,789.00p 2789 -13.00p -0.46% 73,634
IMB Imperial Brands 2,571.00p 2571 -1.00p -0.04% 66,366
IMI IMI 3,042.00p 3042 -8.00p -0.26% 25,209
INF Informa 888.00p 888 -6.40p -0.72% 28,503
ITRK Intertek Group 5,850.00p 5850 0.00p 0% 63,283
JD. JD Sports 91.58p 91.58 0.00p 0% 566,354
KGF Kingfisher 320.10p 320.1 -1.20p -0.37% 121,896
LAND Land Securities 677.50p 677.5 -8.50p -1.24% 277,010
LGEN Legal & General 300.30p 300.3 -0.60p -0.2% 1,383,633
LLOY Lloyds 111.60p 111.6 -1.15p -1.02% 9,373,618
LMP LondonMetric 188.00p 188 -1.30p -0.69% 797,665
LSEG London Stock Exchange 8,418.00p 8418 -88.00p -1.03% 66,062
MKS Marks & Spencer 386.80p 386.8 -2.80p -0.72% 237,226
MNDI Mondi 856.00p 856 -6.60p -0.77% 23,252
MNG M&G 350.20p 350.2 -4.10p -1.16% 417,095
MRO Melrose 494.00p 494 6.20p 1.27% 127,185
NG. National Grid 1,204.00p 1204 -7.00p -0.58% 329,655
NWG Natwest 687.60p 687.6 -5.60p -0.81% 975,082
NXT Next 15,035.00p 15035 50.00p 0.33% 4,654
PCT Polar Capital Technology Trust 655.00p 655 -2.00p -0.3% 171,538
PRU Prudential 1,030.50p 1030.5 -4.50p -0.43% 405,111
PSH Pershing Square Holdings 3,894.00p 3894 -24.00p -0.61% 9,231
PSN Persimmon 1,137.50p 1137.5 -19.00p -1.64% 158,713
PSON Pearson 1,178.00p 1178 -9.50p -0.8% 28,279
REL Relx 2,511.00p 2511 -29.00p -1.14% 200,646
RIO Rio Tinto 7,170.00p 7170 51.00p 0.72% 117,382
RKT Reckitt 4,986.00p 4986 -4.00p -0.08% 40,537
RMV Rightmove 500.20p 500.2 -3.00p -0.6% 78,388
RR. Rolls-Royce 1,544.20p 1544.2 6.40p 0.42% 711,233
RTO Rentokil Initial 344.90p 344.9 -0.80p -0.23% 423,313
SBRY Sainsbury's 331.10p 331.1 0.30p 0.09% 188,589
SDR Schroders 584.00p 584 0.50p 0.09% 41,597
SGE Sage Group 1,057.00p 1057 -6.00p -0.56% 57,319
SGRO Segro 953.00p 953 -4.40p -0.46% 282,203
SHEL Shell 3,406.50p 3406.5 18.50p 0.55% 359,498
SMIN Smiths Group 2,607.00p 2607 -4.00p -0.15% 48,649
SMT Scottish Mortgage 1,426.50p 1426.5 -3.00p -0.21% 94,077
SN. Smith & Nephew 1,068.00p 1068 -42.50p -3.83% 310,672
SPX Spirax-Sarco 6,950.00p 6950 -60.00p -0.86% 115,812
SSE SSE 2,415.00p 2415 -12.00p -0.49% 125,538
STAN Standard Chartered 2,188.00p 2188 -13.00p -0.59% 1,226,172
STJ St James's Place 1,164.00p 1164 -1.00p -0.09% 97,499
SVT Severn Trent 3,082.00p 3082 -10.00p -0.32% 10,765
TSCO Tesco 446.40p 446.4 0.30p 0.07% 517,357
TW. Taylor Wimpey 82.38p 82.38 -1.08p -1.29% 1,878,398
ULVR Unilever 4,578.00p 4578 0.00p 0% 172,250
UTG Unite 507.00p 507 -4.50p -0.88% 40,231
UU. United Utilities 1,412.00p 1412 -3.00p -0.21% 32,891
VOD Vodafone 119.80p 119.8 0.05p 0.04% 1,983,259
WEIR Weir Group 2,614.00p 2614 28.00p 1.08% 65,944
WPP WPP 387.50p 387.5 -3.90p -1% 75,464
WTB Whitbread 2,426.00p 2426 -40.00p -1.62% 14,286
FTSE 100 Latest
Value10,722.62
Change-5.42