Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Imperial Brands 2,856.00p 78.00 2.81%
Relx 2,852.00p 77.00 2.77%
British American Tobacco 4,378.00p 118.00 2.77%
Pearson 1,345.00p 35.00 2.67%
Haleon 371.10p 9.00 2.49%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 745.20p -72.00 -8.81%
Antofagasta 3,330.00p -242.00 -6.77%
Polar Capital Technology Trust 645.00p -33.00 -4.87%
Anglo American 3,890.00p -190.00 -4.66%
Rio Tinto 6,631.00p -292.00 -4.22%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 278.40p 278.4 -0.20p -0.07% 36,651
AAL Anglo American 3,890.00p 3890 -190.00p -4.66% 89,801
ABF AB Foods 1,930.00p 1930 32.50p 1.71% 11,667
ADM Admiral 3,742.00p 3742 88.00p 2.41% 15,339
ALW Alliance Witan 1,382.00p 1382 -23.00p -1.64% 41,309
ANTO Antofagasta 3,330.00p 3330 -242.00p -6.77% 164,555
AUTO Auto Trader 518.20p 518.2 5.80p 1.13% 121,726
AV. Aviva 699.20p 699.2 3.20p 0.46% 41,550
AZN Astrazeneca 12,374.00p 12374 74.00p 0.6% 54,092
BA. BAE Systems 1,899.50p 1899.5 0.50p 0.03% 81,601
BARC Barclays 425.40p 425.4 -6.40p -1.48% 957,816
BATS British American Tobacco 4,378.00p 4378 118.00p 2.77% 79,943
BKG Berkeley Group 3,266.00p 3266 30.00p 0.93% 1,048
BLND British Land 413.80p 413.8 6.00p 1.47% 68,040
BNZL Bunzl 2,824.00p 2824 40.00p 1.44% 31,696
BP. BP 613.20p 613.2 -1.00p -0.16% 350,059
BT.A BT 202.40p 202.4 3.95p 1.99% 545,472
BTRW Barratt Redrow 306.30p 306.3 2.20p 0.72% 63,080
CCH Coca-Cola HBC 4,380.00p 4380 30.00p 0.69% 73,548
CNA Centrica 150.30p 150.3 0.95p 0.64% 114,288
CPG Compass Group $31.92 31.92 $0.58 1.85% 68,694
CRDA Croda International 3,538.00p 3538 -5.00p -0.14% 4,644
CTEC ConvaTec 236.60p 236.6 2.00p 0.85% 30,502
DCC DCC 6,430.00p 6430 0.00p 0% 49,053
DGE Diageo 1,751.00p 1751 11.50p 0.66% 135,870
DPLM Diploma 7,800.00p 7800 -130.00p -1.64% 4,264
EDV Endeavour Mining 3,966.00p 3966 -25.00p -0.63% 6,036
ENT Entain 439.30p 439.3 -5.10p -1.15% 67,134
EXPN Experian 2,745.00p 2745 49.00p 1.82% 32,476
EZJ easyJet 683.20p 683.2 7.00p 1.04% 278,028
FCIT F&C Investment Trust 344.00p 344 -5.60p -1.6% 78,628
FRES Fresnillo 2,558.00p 2558 -32.00p -1.24% 13,680
GAW Games Workshop 16,740.00p 16740 -40.00p -0.24% 772
GLEN Glencore 564.10p 564.1 -13.20p -2.29% 1,489,500
GSK Glaxosmithkline 1,815.50p 1815.5 -0.50p -0.03% 95,370
HIK Hikma Pharmaceuticals 1,613.00p 1613 11.00p 0.69% 1,480
HLMA Halma 3,354.00p 3354 -126.00p -3.62% 31,239
HLN Haleon 371.10p 371.1 9.00p 2.49% 756,567
HSBA HSBC Holdings 1,414.80p 1414.8 -7.80p -0.55% 389,222
HSX Hiscox 1,867.00p 1867 12.00p 0.65% 2,199
HWDN Howden Joinery 768.50p 768.5 -7.00p -0.9% 16,422
IAG International Airlines 412.00p 412 -0.50p -0.12% 202,475
ICG Icg Plc 1,758.00p 1758 1.00p 0.06% 7,002
IHG InterContinental Hotels $160.35 160.35 $0.35 0.22% 8,123
III 3i Group 2,413.00p 2413 7.00p 0.29% 27,049
IMB Imperial Brands 2,856.00p 2856 78.00p 2.81% 74,625
IMI IMI 2,934.00p 2934 -70.00p -2.33% 9,403
INF Informa 868.60p 868.6 -3.20p -0.37% 38,529
ITRK Intertek Group 5,915.00p 5915 0.00p 0% 3,919
JD. JD Sports 89.66p 89.66 1.22p 1.38% 578,715
KGF Kingfisher 333.00p 333 2.00p 0.6% 102,168
LAND Land Securities 639.50p 639.5 4.00p 0.63% 62,903
LGEN Legal & General 293.00p 293 0.80p 0.27% 296,878
LLOY Lloyds 104.05p 104.05 -0.70p -0.67% 999,720
LMP LondonMetric 179.00p 179 1.10p 0.62% 37,535
LSEG London Stock Exchange 8,506.00p 8506 108.00p 1.29% 80,915
MKS Marks & Spencer 411.50p 411.5 4.20p 1.03% 85,000
MNDI Mondi 745.20p 745.2 -72.00p -8.81% 60,785
MNG M&G 307.50p 307.5 -0.70p -0.23% 86,869
MRO Melrose 467.10p 467.1 -4.80p -1.02% 38,348
NG. National Grid 1,201.00p 1201 15.50p 1.31% 153,063
NWG Natwest 666.00p 666 -3.00p -0.45% 114,417
NXT Next 14,860.00p 14860 105.00p 0.71% 1,443
PCT Polar Capital Technology Trust 645.00p 645 -33.00p -4.87% 323,664
PRU Prudential 889.40p 889.4 -8.60p -0.96% 108,584
PSH Pershing Square Holdings 3,764.00p 3764 -62.00p -1.62% 5,303
PSN Persimmon 1,242.00p 1242 -13.00p -1.04% 5,582
PSON Pearson 1,345.00p 1345 35.00p 2.67% 147,550
REL Relx 2,852.00p 2852 77.00p 2.77% 152,058
RIO Rio Tinto 6,637.00p 6637 -286.00p -4.13% 175,367
RKT Reckitt 5,466.00p 5466 102.00p 1.9% 31,286
RMV Rightmove 516.00p 516 12.40p 2.46% 26,955
RR. Rolls-Royce 1,331.00p 1331 -30.40p -2.23% 509,085
RTO Rentokil Initial 305.50p 305.5 -1.00p -0.33% 125,444
SBRY Sainsbury's 347.90p 347.9 3.50p 1.02% 364,434
SGE Sage Group 1,097.50p 1097.5 24.50p 2.28% 20,559
SGRO Segro 939.40p 939.4 -5.80p -0.61% 64,871
SHEL Shell 3,917.50p 3917.5 6.00p 0.15% 158,096
SMIN Smiths Group 2,647.00p 2647 -75.00p -2.76% 9,678
SMT Scottish Mortgage 1,573.50p 1573.5 -40.00p -2.48% 118,618
SN. Smith & Nephew 1,071.50p 1071.5 21.50p 2.05% 45,134
SPX Spirax-Sarco 7,125.00p 7125 -200.00p -2.73% 1,680
SSE SSE 2,526.00p 2526 5.00p 0.2% 54,832
STAN Standard Chartered 2,102.00p 2102 -7.00p -0.33% 112,887
STJ St James's Place 1,026.50p 1026.5 -4.00p -0.39% 25,521
SVT Severn Trent 3,158.00p 3158 38.00p 1.22% 4,885
TSCO Tesco 527.80p 527.8 1.40p 0.27% 233,555
TW. Taylor Wimpey 76.00p 76 0.62p 0.82% 290,437
ULVR Unilever 4,918.00p 4918 89.00p 1.84% 71,837
UTG Unite 442.20p 442.2 4.60p 1.05% 16,238
UU. United Utilities 1,458.00p 1458 14.00p 0.97% 25,872
VOD Vodafone 119.35p 119.35 1.60p 1.36% 724,226
WEIR Weir Group 2,658.00p 2658 -64.00p -2.35% 236,503
WPP WPP 394.10p 394.1 5.50p 1.42% 86,116
WTB Whitbread 2,602.00p 2602 62.00p 2.44% 13,967
FTSE 100 Latest
Value10,717.94
Change-6.92