| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,568.00p | 117.00 | 4.77% |
| Sage Group | 858.20p | 36.60 | 4.45% |
| Rolls-Royce | 1,415.60p | 56.60 | 4.16% |
| WPP | 282.50p | 10.10 | 3.71% |
| JD Sports | 88.96p | 3.18 | 3.71% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 334.20p | -11.40 | -3.3% |
| BP | 548.40p | -7.50 | -1.35% |
| Vodafone | 114.60p | -1.55 | -1.33% |
| Shell | 3,305.50p | -38.50 | -1.15% |
| Halma | 3,614.00p | -36.00 | -0.99% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 334.20p | -11.40p | -3.3% | 5,974,337 |
| AAL | Anglo American | 3,721.00p | 91.00p | 2.51% | 6,632,526 |
| ABF | AB Foods | 1,995.50p | 28.00p | 1.42% | 392,969 |
| ADM | Admiral | 3,588.00p | 28.00p | 0.79% | 233,708 |
| ALW | Alliance Witan | 1,323.00p | 4.00p | 0.3% | 538,953 |
| ANTO | Antofagasta | 3,631.00p | 10.00p | 0.28% | 618,619 |
| AUTO | Auto Trader | 489.10p | 6.60p | 1.37% | 4,387,038 |
| AV. | Aviva | 691.00p | 7.40p | 1.08% | 4,432,721 |
| AZN | Astrazeneca | 12,670.00p | -18.00p | -0.14% | 1,845,461 |
| BA. | BAE Systems | 1,971.00p | 6.00p | 0.31% | 2,202,336 |
| BARC | Barclays | 525.40p | 5.90p | 1.14% | 33,503,461 |
| BATS | British American Tobacco | 4,572.00p | 92.00p | 2.05% | 1,853,259 |
| BEZ | Beazley | 1,293.00p | 5.50p | 0.43% | 1,645,274 |
| BKG | Berkeley Group | 3,432.00p | 62.00p | 1.84% | 695,287 |
| BLND | British Land | 438.80p | 9.20p | 2.14% | 2,648,395 |
| BNZL | Bunzl | 2,758.00p | 36.00p | 1.32% | 870,666 |
| BP. | BP | 548.40p | -7.50p | -1.35% | 43,534,871 |
| BT.A | BT | 193.00p | -0.80p | -0.41% | 11,771,705 |
| BTRW | Barratt Redrow | 294.70p | 4.20p | 1.45% | 8,987,934 |
| CCH | Coca-Cola HBC | 4,870.00p | 54.00p | 1.12% | 271,149 |
| CNA | Centrica | 163.00p | 1.60p | 0.99% | 21,823,760 |
| CPG | Compass Group | $30.29 | $-0.17 | -0.56% | 1,546,371 |
| CRDA | Croda International | 2,932.00p | 73.00p | 2.55% | 247,326 |
| CTEC | ConvaTec | 216.00p | 3.40p | 1.6% | 4,059,221 |
| DCC | DCC | 6,285.00p | -5.00p | -0.08% | 846,541 |
| DGE | Diageo | 1,562.50p | 22.00p | 1.43% | 3,388,152 |
| DPLM | Diploma | 7,520.00p | 90.00p | 1.21% | 200,899 |
| EDV | Endeavour Mining | 3,607.00p | 43.00p | 1.21% | 426,845 |
| ENT | Entain | 553.40p | 5.40p | 0.99% | 3,786,761 |
| EXPN | Experian | 2,744.00p | 89.00p | 3.35% | 1,705,914 |
| EZJ | easyJet | 618.00p | 17.00p | 2.83% | 3,660,328 |
| FCIT | F&C Investment Trust | 333.40p | -1.20p | -0.36% | 2,361,642 |
| FRES | Fresnillo | 2,546.00p | 49.00p | 1.96% | 471,466 |
| GAW | Games Workshop | 19,940.00p | 80.00p | 0.4% | 104,973 |
| GLEN | Glencore | 537.30p | -0.40p | -0.07% | 33,004,384 |
| GSK | Glaxosmithkline | 1,919.50p | 14.00p | 0.73% | 5,842,856 |
| HIK | Hikma Pharmaceuticals | 1,582.00p | 29.00p | 1.87% | 529,997 |
| HLMA | Halma | 3,614.00p | -36.00p | -0.99% | 1,629,463 |
| HLN | Haleon | 363.50p | 1.90p | 0.53% | 12,865,504 |
| HSBA | HSBC Holdings | 1,552.80p | 25.80p | 1.69% | 20,735,839 |
| HSX | Hiscox | 1,840.00p | 44.00p | 2.45% | 1,236,237 |
| HWDN | Howden Joinery | 766.00p | -4.50p | -0.58% | 2,923,790 |
| IAG | International Airlines | 434.20p | 11.80p | 2.79% | 8,810,141 |
| ICG | Icg Plc | 1,866.00p | 31.00p | 1.69% | 441,118 |
| IHG | InterContinental Hotels | $156.60 | $3.25 | 2.12% | 240,465 |
| III | 3i Group | 2,758.00p | 84.00p | 3.14% | 2,837,233 |
| IMB | Imperial Brands | 2,823.00p | 26.00p | 0.93% | 1,876,730 |
| IMI | IMI | 3,050.00p | 34.00p | 1.13% | 431,646 |
| INF | Informa | 881.00p | 26.20p | 3.07% | 1,911,724 |
| ITRK | Intertek Group | 5,820.00p | 5.00p | 0.09% | 502,146 |
| JD. | JD Sports | 88.96p | 3.18p | 3.71% | 11,562,923 |
| KGF | Kingfisher | 299.50p | 2.80p | 0.94% | 4,681,922 |
| LAND | Land Securities | 693.50p | 7.00p | 1.02% | 1,503,083 |
| LGEN | Legal & General | 299.60p | 3.50p | 1.18% | 14,764,300 |
| LLOY | Lloyds | 113.50p | 1.05p | 0.93% | 80,803,600 |
| LMP | LondonMetric | 195.10p | 1.10p | 0.57% | 5,749,970 |
| LSEG | London Stock Exchange | 8,774.00p | 206.00p | 2.4% | 1,358,113 |
| MKS | Marks & Spencer | 380.50p | 0.80p | 0.21% | 4,781,547 |
| MNDI | Mondi | 729.40p | 2.80p | 0.39% | 1,058,167 |
| MNG | M&G | 356.00p | 2.30p | 0.65% | 2,527,678 |
| MRO | Melrose | 470.40p | -3.60p | -0.76% | 3,605,531 |
| NG. | National Grid | 1,237.50p | 3.50p | 0.28% | 4,218,031 |
| NWG | Natwest | 676.00p | 5.40p | 0.81% | 33,414,313 |
| NXT | Next | 14,785.00p | 115.00p | 0.78% | 149,516 |
| PCT | Polar Capital Technology Trust | 645.50p | -2.00p | -0.31% | 2,600,357 |
| PRU | Prudential | 1,096.00p | 11.00p | 1.01% | 3,615,643 |
| PSH | Pershing Square Holdings | 3,714.00p | 72.00p | 1.98% | 194,232 |
| PSN | Persimmon | 1,107.00p | 28.00p | 2.59% | 1,570,628 |
| PSON | Pearson | 1,226.00p | 21.50p | 1.78% | 612,769 |
| REL | Relx | 2,568.00p | 117.00p | 4.77% | 3,451,114 |
| RIO | Rio Tinto | 6,869.00p | 13.00p | 0.19% | 4,086,328 |
| RKT | Reckitt | 4,950.00p | 12.00p | 0.24% | 652,355 |
| RMV | Rightmove | 437.30p | 5.90p | 1.37% | 3,237,977 |
| RR. | Rolls-Royce | 1,415.60p | 56.60p | 4.16% | 28,448,944 |
| RTO | Rentokil Initial | 426.00p | -3.50p | -0.81% | 11,510,821 |
| SBRY | Sainsbury's | 345.00p | 0.70p | 0.2% | 26,675,552 |
| SDR | Schroders | 588.50p | 0.50p | 0.09% | 441,390 |
| SGE | Sage Group | 858.20p | 36.60p | 4.45% | 1,942,171 |
| SGRO | Segro | 979.00p | 25.80p | 2.71% | 15,322,563 |
| SHEL | Shell | 3,305.50p | -38.50p | -1.15% | 7,459,416 |
| SMIN | Smiths Group | 2,678.00p | 55.00p | 2.1% | 443,381 |
| SMT | Scottish Mortgage | 1,316.00p | 3.00p | 0.23% | 1,506,196 |
| SN. | Smith & Nephew | 1,140.00p | 21.50p | 1.92% | 1,622,358 |
| SPX | Spirax-Sarco | 7,080.00p | 120.00p | 1.72% | 102,689 |
| SSE | SSE | 2,422.00p | -18.00p | -0.74% | 1,822,258 |
| STAN | Standard Chartered | 2,137.00p | 8.00p | 0.38% | 3,126,090 |
| STJ | St James's Place | 1,071.00p | 5.00p | 0.47% | 1,879,623 |
| SVT | Severn Trent | 3,020.00p | 6.00p | 0.2% | 257,296 |
| TSCO | Tesco | 480.30p | 5.10p | 1.07% | 6,821,016 |
| TW. | Taylor Wimpey | 82.78p | 1.52p | 1.87% | 10,291,216 |
| ULVR | Unilever | 4,575.50p | 32.50p | 0.72% | 3,967,076 |
| UTG | Unite | 555.00p | 7.00p | 1.28% | 805,292 |
| UU. | United Utilities | 1,368.00p | 4.00p | 0.29% | 733,868 |
| VOD | Vodafone | 114.60p | -1.55p | -1.33% | 132,838,402 |
| WEIR | Weir Group | 2,616.00p | 72.00p | 2.83% | 976,129 |
| WPP | WPP | 282.50p | 10.10p | 3.71% | 2,383,647 |
| WTB | Whitbread | 2,437.00p | 45.00p | 1.88% | 987,165 |