| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 2,712.00p | 70.00 | 2.65% |
| Diageo | 1,714.00p | 24.50 | 1.45% |
| Severn Trent | 3,110.00p | 42.00 | 1.37% |
| BP | 545.60p | 6.30 | 1.17% |
| United Utilities | 1,424.00p | 15.00 | 1.06% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 78.82p | -14.64 | -15.66% |
| Legal & General | 287.10p | -10.90 | -3.66% |
| Coca-Cola HBC | 4,410.00p | -106.00 | -2.35% |
| Entain | 531.20p | -12.80 | -2.35% |
| Prudential | 1,004.50p | -18.50 | -1.81% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 325.40p | -2.20p | -0.67% | 86,247 |
| AAL | Anglo American | 3,955.00p | -60.00p | -1.49% | 297,827 |
| ABF | AB Foods | 2,043.00p | 18.00p | 0.89% | 186,689 |
| ADM | Admiral | 3,888.00p | -2.00p | -0.05% | 64,183 |
| ALW | Alliance Witan | 1,363.00p | -7.00p | -0.51% | 123,810 |
| ANTO | Antofagasta | 3,646.00p | -56.00p | -1.51% | 79,918 |
| AUTO | Auto Trader | 528.40p | -6.00p | -1.12% | 162,421 |
| AV. | Aviva | 709.20p | -10.20p | -1.42% | 1,102,506 |
| AZN | Astrazeneca | 11,974.00p | -76.00p | -0.63% | 362,324 |
| BA. | BAE Systems | 2,160.00p | 0.00p | 0% | 406,296 |
| BARC | Barclays | 493.70p | -2.40p | -0.48% | 4,290,092 |
| BATS | British American Tobacco | 4,109.00p | 13.00p | 0.32% | 235,344 |
| BEZ | Beazley | 1,295.50p | 0.50p | 0.04% | 45,766 |
| BKG | Berkeley Group | 3,540.00p | 6.00p | 0.17% | 15,120 |
| BLND | British Land | 425.40p | 2.40p | 0.57% | 466,834 |
| BNZL | Bunzl | 2,758.00p | 2.00p | 0.07% | 112,533 |
| BP. | BP | 545.60p | 6.30p | 1.17% | 2,843,694 |
| BT.A | BT | 201.20p | -2.10p | -1.03% | 770,076 |
| BTRW | Barratt Redrow | 313.40p | -2.30p | -0.73% | 542,502 |
| CCH | Coca-Cola HBC | 4,410.00p | -106.00p | -2.35% | 262,322 |
| CNA | Centrica | 154.80p | -1.45p | -0.93% | 945,071 |
| CPG | Compass Group | $31.34 | $-0.11 | -0.35% | 108,900 |
| CRDA | Croda International | 3,248.00p | -22.00p | -0.67% | 40,719 |
| CTEC | ConvaTec | 227.20p | -3.40p | -1.47% | 853,837 |
| DCC | DCC | 6,360.00p | -5.00p | -0.08% | 115,297 |
| DGE | Diageo | 1,714.00p | 24.50p | 1.45% | 552,085 |
| DPLM | Diploma | 7,165.00p | 60.00p | 0.84% | 47,568 |
| EDV | Endeavour Mining | 4,396.00p | -9.00p | -0.2% | 119,580 |
| ENT | Entain | 531.20p | -12.80p | -2.35% | 619,999 |
| EXPN | Experian | 2,942.00p | 18.00p | 0.62% | 245,234 |
| EZJ | easyJet | 672.40p | 2.20p | 0.33% | 1,116,155 |
| FCIT | F&C Investment Trust | 339.20p | -2.40p | -0.7% | 384,890 |
| FRES | Fresnillo | 3,074.00p | -11.00p | -0.36% | 218,227 |
| GAW | Games Workshop | 18,750.00p | 90.00p | 0.48% | 5,120 |
| GLEN | Glencore | 579.50p | -0.60p | -0.1% | 4,051,813 |
| GSK | Glaxosmithkline | 1,915.50p | -0.50p | -0.03% | 835,499 |
| HIK | Hikma Pharmaceuticals | 1,629.00p | -29.00p | -1.75% | 41,008 |
| HLMA | Halma | 3,468.00p | -20.00p | -0.57% | 66,037 |
| HLN | Haleon | 356.80p | -1.10p | -0.31% | 2,370,606 |
| HSBA | HSBC Holdings | 1,502.80p | 5.60p | 0.37% | 3,082,629 |
| HSX | Hiscox | 1,767.00p | -7.00p | -0.39% | 58,788 |
| HWDN | Howden Joinery | 796.50p | -1.00p | -0.13% | 54,546 |
| IAG | International Airlines | 424.40p | -3.20p | -0.75% | 1,285,149 |
| ICG | Icg Plc | 2,004.00p | -24.00p | -1.18% | 22,959 |
| IHG | InterContinental Hotels | $160.00 | $-1.80 | -1.11% | 24,404 |
| III | 3i Group | 2,788.00p | -33.00p | -1.17% | 509,895 |
| IMB | Imperial Brands | 2,487.00p | -38.00p | -1.5% | 369,871 |
| IMI | IMI | 2,986.00p | -16.00p | -0.53% | 80,988 |
| INF | Informa | 892.60p | -2.20p | -0.25% | 125,732 |
| ITRK | Intertek Group | 5,850.00p | 5.00p | 0.09% | 8,016 |
| JD. | JD Sports | 78.84p | -14.62p | -15.64% | 23,276,807 |
| KGF | Kingfisher | 324.40p | -1.20p | -0.37% | 551,026 |
| LAND | Land Securities | 686.50p | 6.00p | 0.88% | 144,431 |
| LGEN | Legal & General | 287.10p | -10.90p | -3.66% | 14,154,159 |
| LLOY | Lloyds | 110.25p | -0.10p | -0.09% | 14,277,783 |
| LMP | LondonMetric | 190.80p | 0.40p | 0.21% | 660,712 |
| LSEG | London Stock Exchange | 8,466.00p | -52.00p | -0.61% | 105,867 |
| MKS | Marks & Spencer | 378.60p | -5.90p | -1.53% | 461,127 |
| MNDI | Mondi | 849.20p | -15.60p | -1.8% | 248,288 |
| MNG | M&G | 341.10p | -5.90p | -1.7% | 2,249,549 |
| MRO | Melrose | 482.40p | -1.00p | -0.21% | 304,476 |
| NG. | National Grid | 1,184.00p | 5.00p | 0.42% | 1,399,271 |
| NWG | Natwest | 680.00p | -2.00p | -0.29% | 1,689,209 |
| NXT | Next | 15,020.00p | -65.00p | -0.43% | 8,014 |
| PCT | Polar Capital Technology Trust | 642.50p | -4.50p | -0.7% | 687,035 |
| PRU | Prudential | 1,004.50p | -18.50p | -1.81% | 647,720 |
| PSH | Pershing Square Holdings | 3,862.00p | -40.00p | -1.03% | 21,177 |
| PSN | Persimmon | 1,153.50p | -8.00p | -0.69% | 94,426 |
| PSON | Pearson | 1,174.00p | -13.50p | -1.14% | 75,221 |
| REL | Relx | 2,565.00p | 5.00p | 0.2% | 589,471 |
| RIO | Rio Tinto | 7,328.00p | -60.00p | -0.81% | 169,641 |
| RKT | Reckitt | 5,008.00p | 14.00p | 0.28% | 104,075 |
| RMV | Rightmove | 504.00p | -8.20p | -1.6% | 172,505 |
| RR. | Rolls-Royce | 1,517.00p | -2.40p | -0.16% | 941,415 |
| RTO | Rentokil Initial | 341.40p | -3.10p | -0.9% | 886,326 |
| SBRY | Sainsbury's | 333.50p | -2.10p | -0.63% | 4,916,710 |
| SDR | Schroders | 584.50p | 0.50p | 0.09% | 90,473 |
| SGE | Sage Group | 1,073.50p | 0.50p | 0.05% | 128,252 |
| SGRO | Segro | 958.40p | -1.40p | -0.15% | 131,833 |
| SHEL | Shell | 3,436.00p | 15.50p | 0.45% | 806,940 |
| SMIN | Smiths Group | 2,602.00p | 9.00p | 0.35% | 123,595 |
| SMT | Scottish Mortgage | 1,454.00p | -6.50p | -0.45% | 366,525 |
| SN. | Smith & Nephew | 1,073.00p | 4.50p | 0.42% | 210,483 |
| SPX | Spirax-Sarco | 6,910.00p | -90.00p | -1.29% | 28,458 |
| SSE | SSE | 2,384.00p | 2.00p | 0.08% | 360,744 |
| STAN | Standard Chartered | 2,156.00p | 2.00p | 0.09% | 375,558 |
| STJ | St James's Place | 1,166.00p | -6.00p | -0.51% | 112,836 |
| SVT | Severn Trent | 3,110.00p | 42.00p | 1.37% | 51,272 |
| TSCO | Tesco | 447.40p | -1.00p | -0.22% | 495,638 |
| TW. | Taylor Wimpey | 83.88p | -0.62p | -0.73% | 932,243 |
| ULVR | Unilever | 4,641.50p | 3.00p | 0.06% | 267,927 |
| UTG | Unite | 515.00p | 1.50p | 0.29% | 111,105 |
| UU. | United Utilities | 1,424.00p | 15.00p | 1.06% | 117,345 |
| VOD | Vodafone | 118.85p | -0.55p | -0.46% | 28,721,610 |
| WEIR | Weir Group | 2,712.00p | 70.00p | 2.65% | 77,401 |
| WPP | WPP | 395.60p | 0.90p | 0.23% | 497,654 |
| WTB | Whitbread | 2,442.00p | -16.00p | -0.65% | 30,368 |