Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,991.00p 116.00 2.99%
Anglo American 3,624.00p 49.00 1.37%
ConvaTec 241.20p 3.20 1.34%
3i Group 2,795.50p 30.00 1.08%
Unite 473.40p 4.80 1.02%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,850.50p -82.50 -2.81%
AB Foods 1,844.50p -31.50 -1.68%
Airtel Africa 367.20p -5.40 -1.45%
Prudential 1,112.50p -12.00 -1.07%
BT 217.70p -2.30 -1.05%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.20p 367.2 -5.40p -1.45% 311,278
AAL Anglo American 3,624.50p 3624.5 49.50p 1.38% 161,559
ABF AB Foods 1,844.50p 1844.5 -31.50p -1.68% 55,524
ADM Admiral 3,313.00p 3313 7.00p 0.21% 10,559
ALW Alliance Witan 1,271.00p 1271 2.00p 0.16% 36,712
ANTO Antofagasta 3,991.00p 3991 116.00p 2.99% 39,651
AUTO Auto Trader 482.80p 482.8 2.70p 0.56% 60,245
AV. Aviva 634.80p 634.8 -3.50p -0.55% 402,891
AZN Astrazeneca 15,044.00p 15044 126.00p 0.84% 67,393
BA. BAE Systems 2,226.00p 2226 -5.50p -0.25% 192,755
BARC Barclays 441.65p 441.65 -1.30p -0.29% 2,296,362
BATS British American Tobacco 4,215.00p 4215 -9.00p -0.21% 130,692
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 1,297,595
BKG Berkeley Group 3,394.00p 3394 4.00p 0.12% 7,269
BLND British Land 388.60p 388.6 0.70p 0.18% 101,581
BNZL Bunzl 2,308.00p 2308 -5.00p -0.22% 10,209
BP. BP 566.10p 566.1 1.00p 0.18% 1,642,402
BT.A BT 217.70p 217.7 -2.30p -1.05% 1,177,773
BTRW Barratt Redrow 260.90p 260.9 2.60p 1.01% 762,083
CCH Coca-Cola HBC 4,429.00p 4429 -2.00p -0.05% 12,092
CNA Centrica 211.50p 211.5 0.40p 0.19% 438,143
CPG Compass Group $27.265 27.265 $0.015 0.06% 129,113
CRDA Croda International 2,940.00p 2940 -6.00p -0.2% 8,694
CTEC ConvaTec 241.20p 241.2 3.20p 1.34% 160,756
DCC DCC 5,140.00p 5140 10.00p 0.19% 3,836
DGE Diageo 1,499.20p 1499.2 9.40p 0.63% 169,656
DPLM Diploma 6,755.00p 6755 -5.00p -0.07% 9,810
EDV Endeavour Mining 4,917.00p 4917 -3.00p -0.06% 11,469
ENT Entain 559.20p 559.2 1.40p 0.25% 91,115
EXPN Experian 2,659.00p 2659 -2.00p -0.08% 65,765
EZJ easyJet 392.60p 392.6 -3.80p -0.96% 458,163
FCIT F&C Investment Trust 1,285.00p 1285 -1.00p -0.08% 23,459
FRES Fresnillo 3,704.00p 3704 13.00p 0.35% 30,755
GAW Games Workshop 19,410.00p 19410 -10.00p -0.05% 1,017
GLEN Glencore 563.60p 563.6 1.00p 0.18% 1,727,544
GSK Glaxosmithkline 2,190.00p 2190 0.00p 0% 254,223
HIK Hikma Pharmaceuticals 1,353.00p 1353 13.00p 0.97% 18,355
HLMA Halma 4,257.00p 4257 -5.00p -0.12% 42,631
HLN Haleon 356.90p 356.9 -0.30p -0.08% 654,752
HSBA HSBC Holdings 1,337.60p 1337.6 -7.20p -0.54% 1,078,843
HSX Hiscox 1,584.00p 1584 0.00p 0% 34,519
HWDN Howden Joinery 828.50p 828.5 -6.50p -0.78% 33,228
IAG International Airlines 397.70p 397.7 2.70p 0.68% 2,174,062
ICG Icg Plc 1,738.00p 1738 14.00p 0.81% 16,511
IHG InterContinental Hotels $142.40 142.4 $-1.00 -0.7% 4,929
III 3i Group 2,795.00p 2795 29.50p 1.07% 54,188
IMB Imperial Brands 2,852.00p 2852 -81.00p -2.76% 106,777
IMI IMI 2,842.00p 2842 -8.00p -0.28% 21,956
INF Informa 803.80p 803.8 -1.60p -0.2% 46,772
ITRK Intertek Group 4,321.00p 4321 13.00p 0.3% 36,837
JD. JD Sports 74.26p 74.26 -0.42p -0.56% 285,590
KGF Kingfisher 305.30p 305.3 1.10p 0.36% 83,807
LAND Land Securities 594.50p 594.5 0.00p 0% 91,375
LGEN Legal & General 265.70p 265.7 0.05p 0.02% 1,737,649
LLOY Lloyds 103.26p 103.26 0.26p 0.25% 5,571,403
LMP LondonMetric 191.30p 191.3 0.40p 0.21% 101,315
LSEG London Stock Exchange 9,236.00p 9236 86.00p 0.94% 54,086
MKS Marks & Spencer 356.40p 356.4 -0.60p -0.17% 225,649
MNDI Mondi 856.00p 856 -1.60p -0.19% 23,766
MNG M&G 295.10p 295.1 -0.30p -0.1% 210,071
MRO Melrose 538.40p 538.4 -1.80p -0.33% 40,815
NG. National Grid 1,307.60p 1307.6 -1.60p -0.12% 585,708
NWG Natwest 624.80p 624.8 -3.00p -0.48% 626,835
NXT Next 13,465.00p 13465 -35.00p -0.26% 5,718
PCT Polar Capital Technology Trust 572.50p 572.5 4.50p 0.79% 425,463
PRU Prudential 1,112.50p 1112.5 -12.00p -1.07% 253,761
PSH Pershing Square Holdings 4,256.00p 4256 22.00p 0.52% 5,319
PSN Persimmon 1,149.00p 1149 5.00p 0.44% 175,639
PSON Pearson 1,033.50p 1033.5 4.50p 0.44% 65,744
REL Relx 2,570.00p 2570 5.00p 0.19% 233,517
RIO Rio Tinto 7,381.00p 7381 71.00p 0.97% 120,105
RKT Reckitt 5,072.00p 5072 6.00p 0.12% 39,304
RMV Rightmove 436.50p 436.5 3.60p 0.83% 50,439
RR. Rolls-Royce 1,304.00p 1304 -8.20p -0.62% 866,354
RTO Rentokil Initial 504.80p 504.8 -2.00p -0.39% 127,712
SBRY Sainsbury's 348.80p 348.8 0.30p 0.09% 63,957
SDR Schroders 578.50p 578.5 -0.50p -0.09% 52,933
SGE Sage Group 849.40p 849.4 2.00p 0.24% 47,729
SGRO Segro 705.20p 705.2 0.80p 0.11% 44,477
SHEL Shell 3,382.50p 3382.5 7.00p 0.21% 356,942
SMIN Smiths Group 2,554.00p 2554 4.00p 0.16% 17,897
SMT Scottish Mortgage 1,394.50p 1394.5 -0.50p -0.04% 240,004
SN. Smith & Nephew 1,267.00p 1267 4.00p 0.32% 29,848
SPX Spirax-Sarco 7,436.00p 7436 0.00p 0% 3,606
SSE SSE 2,710.50p 2710.5 -10.00p -0.37% 53,326
STAN Standard Chartered 1,770.40p 1770.4 7.60p 0.43% 737,585
STJ St James's Place 1,295.00p 1295 4.50p 0.35% 32,857
SVT Severn Trent 3,185.00p 3185 -7.00p -0.22% 4,702
TSCO Tesco 471.95p 471.95 1.90p 0.4% 421,217
TW. Taylor Wimpey 85.20p 85.2 0.40p 0.47% 2,222,397
ULVR Unilever 4,259.00p 4259 9.00p 0.21% 195,745
UTG Unite 473.40p 473.4 4.80p 1.02% 71,510
UU. United Utilities 1,359.50p 1359.5 -4.00p -0.29% 20,223
VOD Vodafone 116.05p 116.05 0.55p 0.48% 1,299,712
WEIR Weir Group 3,104.00p 3104 -20.00p -0.64% 20,562
WPP WPP 260.50p 260.5 0.95p 0.37% 205,091
WTB Whitbread 2,517.00p 2517 0.00p 0% 11,749
FTSE 100 Latest
Value10,615.91
Change6.85