Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 2,692.00p 75.00 2.87%
Endeavour Mining 4,564.00p 112.00 2.52%
Smiths Group 2,826.00p 69.00 2.5%
Standard Chartered 2,310.00p 53.00 2.35%
Fresnillo 2,879.00p 56.00 1.98%
Top Five Fallers (FTSE 100)
Company Price Change
BP 554.00p -17.80 -3.11%
Hikma Pharmaceuticals 1,598.00p -27.00 -1.66%
British American Tobacco 4,184.00p -59.00 -1.39%
BAE Systems 1,965.50p -27.00 -1.36%
Bunzl 2,652.00p -36.00 -1.34%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 303.80p 303.8 1.20p 0.4% 314,899
AAL Anglo American 4,025.00p 4025 45.00p 1.13% 327,052
ABF AB Foods 1,852.00p 1852 10.00p 0.54% 53,103
ADM Admiral 3,614.00p 3614 -26.00p -0.71% 41,873
ALW Alliance Witan 1,380.00p 1380 6.00p 0.44% 264,677
ANTO Antofagasta 3,762.00p 3762 44.00p 1.18% 153,334
AUTO Auto Trader 467.10p 467.1 7.10p 1.54% 1,529,295
AV. Aviva 699.60p 699.6 1.80p 0.26% 957,916
AZN Astrazeneca 12,438.00p 12438 38.00p 0.31% 282,971
BA. BAE Systems 1,965.50p 1965.5 -27.00p -1.36% 811,594
BARC Barclays 463.30p 463.3 6.70p 1.47% 4,045,840
BATS British American Tobacco 4,184.00p 4184 -59.00p -1.39% 1,209,834
BEZ Beazley 1,306.00p 1306 0.00p 0% 220,000
BKG Berkeley Group 3,358.00p 3358 28.00p 0.84% 10,818
BLND British Land 399.40p 399.4 3.80p 0.96% 566,680
BNZL Bunzl 2,652.00p 2652 -36.00p -1.34% 194,132
BP. BP 554.00p 554 -17.80p -3.11% 8,643,646
BT.A BT 196.50p 196.5 3.10p 1.6% 1,520,159
BTRW Barratt Redrow 307.80p 307.8 3.80p 1.25% 1,597,984
CCH Coca-Cola HBC 4,414.00p 4414 54.00p 1.24% 50,911
CNA Centrica 148.35p 148.35 -0.95p -0.64% 2,136,422
CPG Compass Group $29.37 29.37 $0.25 0.86% 140,782
CRDA Croda International 3,232.00p 3232 5.00p 0.15% 32,685
CTEC ConvaTec 209.80p 209.8 -1.80p -0.85% 1,128,754
DCC DCC 6,435.00p 6435 -5.00p -0.08% 23,409
DGE Diageo 1,641.00p 1641 -1.50p -0.09% 284,809
DPLM Diploma 7,770.00p 7770 55.00p 0.71% 32,023
EDV Endeavour Mining 4,564.00p 4564 112.00p 2.52% 36,909
ENT Entain 452.60p 452.6 6.50p 1.46% 696,718
EXPN Experian 2,623.00p 2623 -13.00p -0.49% 302,905
EZJ easyJet 671.80p 671.8 1.80p 0.27% 290,319
FCIT F&C Investment Trust 344.80p 344.8 1.60p 0.47% 379,954
FRES Fresnillo 2,879.00p 2879 56.00p 1.98% 61,246
GAW Games Workshop 17,590.00p 17590 160.00p 0.92% 4,143
GLEN Glencore 555.80p 555.8 6.80p 1.24% 4,622,058
GSK Glaxosmithkline 1,863.50p 1863.5 -13.50p -0.72% 2,997,057
HIK Hikma Pharmaceuticals 1,598.00p 1598 -27.00p -1.66% 21,472
HLMA Halma 3,550.00p 3550 46.00p 1.31% 99,321
HLN Haleon 342.00p 342 -2.90p -0.84% 4,800,014
HSBA HSBC Holdings 1,518.60p 1518.6 18.80p 1.25% 2,235,632
HSX Hiscox 1,874.00p 1874 1.00p 0.05% 132,619
HWDN Howden Joinery 762.50p 762.5 6.50p 0.86% 90,596
IAG International Airlines 436.70p 436.7 8.50p 1.99% 1,763,344
ICG Icg Plc 1,861.00p 1861 19.00p 1.03% 83,347
IHG InterContinental Hotels $157.35 157.35 $1.55 0.99% 19,201
III 3i Group 2,692.00p 2692 75.00p 2.87% 232,853
IMB Imperial Brands 2,451.00p 2451 -24.00p -0.97% 922,960
IMI IMI 3,138.00p 3138 28.00p 0.9% 99,789
INF Informa 886.00p 886 14.60p 1.68% 463,191
ITRK Intertek Group 5,870.00p 5870 10.00p 0.17% 47,804
JD. JD Sports 77.06p 77.06 0.62p 0.81% 1,892,219
KGF Kingfisher 329.20p 329.2 1.00p 0.3% 932,051
LAND Land Securities 622.00p 622 3.50p 0.57% 505,406
LGEN Legal & General 298.10p 298.1 1.70p 0.57% 5,539,789
LLOY Lloyds 109.00p 109 2.00p 1.87% 53,268,396
LMP LondonMetric 179.80p 179.8 0.50p 0.28% 2,948,339
LSEG London Stock Exchange 8,240.00p 8240 -6.00p -0.07% 410,347
MKS Marks & Spencer 373.00p 373 2.00p 0.54% 2,016,583
MNDI Mondi 822.60p 822.6 8.00p 0.98% 196,717
MNG M&G 329.20p 329.2 3.20p 0.98% 342,662
MRO Melrose 473.60p 473.6 1.10p 0.23% 256,008
NG. National Grid 1,138.50p 1138.5 3.00p 0.26% 973,820
NWG Natwest 690.00p 690 5.40p 0.79% 10,128,956
NXT Next 14,560.00p 14560 160.00p 1.11% 15,054
PCT Polar Capital Technology Trust 699.50p 699.5 9.50p 1.38% 1,035,606
PRU Prudential 950.00p 950 0.40p 0.04% 3,168,812
PSH Pershing Square Holdings 3,654.00p 3654 32.00p 0.88% 35,317
PSN Persimmon 1,151.50p 1151.5 3.00p 0.26% 87,420
PSON Pearson 1,219.50p 1219.5 7.00p 0.58% 93,788
REL Relx 2,507.00p 2507 -18.00p -0.71% 402,888
RIO Rio Tinto 7,099.00p 7099 29.00p 0.41% 377,442
RKT Reckitt 4,918.00p 4918 -5.00p -0.1% 115,455
RMV Rightmove 453.60p 453.6 5.60p 1.25% 382,629
RR. Rolls-Royce 1,495.00p 1495 11.00p 0.74% 1,330,369
RTO Rentokil Initial 306.90p 306.9 -2.30p -0.74% 963,290
SBRY Sainsbury's 335.70p 335.7 -1.30p -0.39% 513,375
SDR Schroders 588.50p 588.5 0.00p 0% 2,667,251
SGE Sage Group 994.00p 994 4.00p 0.4% 140,478
SGRO Segro 952.60p 952.6 3.60p 0.38% 214,417
SHEL Shell 3,610.50p 3610.5 -30.50p -0.84% 920,898
SMIN Smiths Group 2,826.00p 2826 69.00p 2.5% 133,670
SMT Scottish Mortgage 1,585.50p 1585.5 15.50p 0.99% 608,306
SN. Smith & Nephew 996.20p 996.2 -8.30p -0.83% 194,871
SPX Spirax-Sarco 7,050.00p 7050 80.00p 1.15% 9,100
SSE SSE 2,488.00p 2488 13.00p 0.53% 262,546
STAN Standard Chartered 2,310.00p 2310 53.00p 2.35% 583,666
STJ St James's Place 1,077.50p 1077.5 13.00p 1.22% 216,292
SVT Severn Trent 3,074.00p 3074 12.00p 0.39% 35,838
TSCO Tesco 473.60p 473.6 -3.40p -0.71% 1,079,578
TW. Taylor Wimpey 79.40p 79.4 0.60p 0.76% 2,471,991
ULVR Unilever 4,679.00p 4679 -29.50p -0.63% 429,442
UTG Unite 462.00p 462 5.00p 1.09% 312,789
UU. United Utilities 1,405.00p 1405 7.00p 0.5% 191,222
VOD Vodafone 125.80p 125.8 0.50p 0.4% 4,640,379
WEIR Weir Group 2,634.00p 2634 14.00p 0.53% 87,659
WPP WPP 386.70p 386.7 4.50p 1.18% 426,486
WTB Whitbread 2,343.00p 2343 15.00p 0.64% 55,658
FTSE 100 Latest
Value10,703.57
Change23.58