Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 534.80p 31.20 6.2%
Experian 2,855.00p 159.00 5.9%
Sage Group 1,133.50p 60.50 5.64%
Compass Group $32.72 1.38 4.4%
JD Sports 92.26p 3.82 4.32%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 753.00p -64.20 -7.86%
Polar Capital Technology Trust 646.50p -31.50 -4.65%
Antofagasta 3,426.00p -146.00 -4.09%
Weir Group 2,614.00p -108.00 -3.97%
Halma 3,398.00p -82.00 -2.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 285.60p 285.6 7.00p 2.51% 3,612,336
AAL Anglo American 4,060.00p 4060 -20.00p -0.49% 10,433,402
ABF AB Foods 1,936.00p 1936 38.50p 2.03% 637,753
ADM Admiral 3,750.00p 3750 96.00p 2.63% 1,419,244
ALW Alliance Witan 1,391.00p 1391 -14.00p -1% 668,540
ANTO Antofagasta 3,426.00p 3426 -146.00p -4.09% 1,799,717
AUTO Auto Trader 533.60p 533.6 21.20p 4.14% 3,608,834
AV. Aviva 708.40p 708.4 12.40p 1.78% 11,670,526
AZN Astrazeneca 12,698.00p 12698 398.00p 3.24% 5,441,321
BA. BAE Systems 1,933.50p 1933.5 34.50p 1.82% 4,588,365
BARC Barclays 432.40p 432.4 0.60p 0.14% 62,830,498
BATS British American Tobacco 4,366.00p 4366 106.00p 2.49% 3,378,152
BKG Berkeley Group 3,328.00p 3328 92.00p 2.84% 178,159
BLND British Land 422.40p 422.4 14.60p 3.58% 3,801,884
BNZL Bunzl 2,842.00p 2842 58.00p 2.08% 1,611,939
BP. BP 610.50p 610.5 -3.70p -0.6% 35,776,216
BT.A BT 206.90p 206.9 8.45p 4.26% 36,333,065
BTRW Barratt Redrow 310.00p 310 5.90p 1.94% 7,017,182
CCH Coca-Cola HBC 4,430.00p 4430 80.00p 1.84% 1,736,741
CNA Centrica 148.30p 148.3 -1.05p -0.7% 13,945,509
CPG Compass Group $32.72 32.72 $1.38 4.4% 2,761,768
CRDA Croda International 3,589.00p 3589 46.00p 1.3% 530,164
CTEC ConvaTec 236.80p 236.8 2.20p 0.94% 24,281,056
DCC DCC 6,430.00p 6430 0.00p 0% 206,512
DGE Diageo 1,756.00p 1756 16.50p 0.95% 4,087,072
DPLM Diploma 7,815.00p 7815 -115.00p -1.45% 359,975
EDV Endeavour Mining 4,120.00p 4120 129.00p 3.23% 997,971
ENT Entain 439.10p 439.1 -5.30p -1.19% 3,209,881
EXPN Experian 2,855.00p 2855 159.00p 5.9% 2,181,672
EZJ easyJet 683.40p 683.4 7.20p 1.06% 8,073,101
FCIT F&C Investment Trust 346.80p 346.8 -2.80p -0.8% 2,030,330
FRES Fresnillo 2,669.00p 2669 79.00p 3.05% 591,255
GAW Games Workshop 17,090.00p 17090 310.00p 1.85% 79,445
GLEN Glencore 574.10p 574.1 -3.20p -0.55% 76,334,315
GSK Glaxosmithkline 1,868.50p 1868.5 52.50p 2.89% 12,523,051
HIK Hikma Pharmaceuticals 1,642.00p 1642 40.00p 2.5% 416,188
HLMA Halma 3,398.00p 3398 -82.00p -2.36% 1,836,247
HLN Haleon 374.80p 374.8 12.70p 3.51% 32,204,520
HSBA HSBC Holdings 1,421.20p 1421.2 -1.40p -0.1% 36,583,404
HSX Hiscox 1,852.00p 1852 -3.00p -0.16% 640,602
HWDN Howden Joinery 776.50p 776.5 1.00p 0.13% 1,095,464
IAG International Airlines 413.50p 413.5 1.00p 0.24% 12,903,440
ICG Icg Plc 1,786.00p 1786 29.00p 1.65% 1,667,264
IHG InterContinental Hotels $166.80 166.8 $6.80 4.25% 1,314,292
III 3i Group 2,447.00p 2447 41.00p 1.7% 2,213,530
IMB Imperial Brands 2,826.00p 2826 48.00p 1.73% 11,321,446
IMI IMI 2,950.00p 2950 -54.00p -1.8% 707,083
INF Informa 882.40p 882.4 10.60p 1.22% 4,606,375
ITRK Intertek Group 5,920.00p 5920 5.00p 0.08% 234,250
JD. JD Sports 92.26p 92.26 3.82p 4.32% 14,587,894
KGF Kingfisher 339.10p 339.1 8.10p 2.45% 5,884,418
LAND Land Securities 651.50p 651.5 16.00p 2.52% 5,994,732
LGEN Legal & General 294.50p 294.5 2.30p 0.79% 19,442,191
LLOY Lloyds 105.85p 105.85 1.10p 1.05% 191,507,505
LMP LondonMetric 179.10p 179.1 1.20p 0.67% 11,383,608
LSEG London Stock Exchange 8,684.00p 8684 286.00p 3.41% 1,367,961
MKS Marks & Spencer 412.30p 412.3 5.00p 1.23% 8,283,564
MNDI Mondi 753.00p 753 -64.20p -7.86% 2,935,060
MNG M&G 310.60p 310.6 2.40p 0.78% 2,840,647
MRO Melrose 477.70p 477.7 5.80p 1.23% 6,636,523
NG. National Grid 1,193.50p 1193.5 8.00p 0.67% 12,896,227
NWG Natwest 674.00p 674 5.00p 0.75% 39,938,537
NXT Next 15,205.00p 15205 450.00p 3.05% 744,947
PCT Polar Capital Technology Trust 646.50p 646.5 -31.50p -4.65% 3,928,268
PRU Prudential 899.40p 899.4 1.40p 0.16% 25,614,947
PSH Pershing Square Holdings 3,774.00p 3774 -52.00p -1.36% 124,555
PSN Persimmon 1,263.50p 1263.5 8.50p 0.68% 1,597,671
PSON Pearson 1,353.00p 1353 43.00p 3.28% 1,811,372
REL Relx 2,886.00p 2886 111.00p 4% 8,898,479
RIO Rio Tinto 6,776.00p 6776 -147.00p -2.12% 4,436,159
RKT Reckitt 5,486.00p 5486 122.00p 2.27% 1,939,919
RMV Rightmove 534.80p 534.8 31.20p 6.2% 5,883,381
RR. Rolls-Royce 1,362.80p 1362.8 1.40p 0.1% 23,498,239
RTO Rentokil Initial 311.50p 311.5 5.00p 1.63% 6,918,926
SBRY Sainsbury's 350.80p 350.8 6.40p 1.86% 7,905,922
SGE Sage Group 1,133.50p 1133.5 60.50p 5.64% 5,272,872
SGRO Segro 923.40p 923.4 -21.80p -2.31% 2,929,700
SHEL Shell 3,908.00p 3908 -3.50p -0.09% 11,982,999
SMIN Smiths Group 2,671.00p 2671 -51.00p -1.87% 861,790
SMT Scottish Mortgage 1,595.00p 1595 -18.50p -1.15% 2,148,545
SN. Smith & Nephew 1,088.00p 1088 38.00p 3.62% 2,364,981
SPX Spirax-Sarco 7,335.00p 7335 10.00p 0.14% 298,781
SSE SSE 2,540.00p 2540 19.00p 0.75% 2,083,878
STAN Standard Chartered 2,128.00p 2128 19.00p 0.9% 4,148,497
STJ St James's Place 1,061.00p 1061 30.50p 2.96% 1,591,782
SVT Severn Trent 3,216.00p 3216 96.00p 3.08% 497,674
TSCO Tesco 534.60p 534.6 8.20p 1.56% 23,140,226
TW. Taylor Wimpey 76.68p 76.68 1.30p 1.72% 30,962,628
ULVR Unilever 4,915.50p 4915.5 86.50p 1.79% 8,170,352
UTG Unite 442.80p 442.8 5.20p 1.19% 1,548,248
UU. United Utilities 1,483.00p 1483 39.00p 2.7% 1,344,573
VOD Vodafone 120.20p 120.2 2.45p 2.08% 43,975,063
WEIR Weir Group 2,614.00p 2614 -108.00p -3.97% 1,334,063
WPP WPP 400.40p 400.4 11.80p 3.04% 2,977,709
WTB Whitbread 2,586.00p 2586 46.00p 1.81% 875,800
FTSE 100 Latest
Value10,840.35
Change115.49