| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 533.50p | 8.90 | 1.7% |
| Shell | 3,339.50p | 41.50 | 1.26% |
| Scottish Mortgage | 1,414.50p | 10.00 | 0.71% |
| Airtel Africa | 324.00p | 1.60 | 0.5% |
| Glencore | 571.50p | 2.80 | 0.49% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Spirax-Sarco | 6,885.00p | -765.00 | -10% |
| Legal & General | 302.30p | -8.90 | -2.86% |
| M&G | 353.00p | -9.40 | -2.59% |
| Prudential | 1,017.50p | -25.00 | -2.4% |
| InterContinental Hotels | $152.75 | -2.80 | -1.8% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 324.00p | 1.60p | 0.5% | 156,129 |
| AAL | Anglo American | 4,034.00p | -8.00p | -0.2% | 112,734 |
| ABF | AB Foods | 2,068.00p | -15.00p | -0.72% | 21,234 |
| ADM | Admiral | 3,774.00p | -24.00p | -0.63% | 29,819 |
| ALW | Alliance Witan | 1,378.00p | -8.00p | -0.58% | 82,304 |
| ANTO | Antofagasta | 3,998.00p | -18.00p | -0.45% | 51,231 |
| AUTO | Auto Trader | 518.80p | -1.20p | -0.23% | 89,327 |
| AV. | Aviva | 697.80p | -9.20p | -1.3% | 703,535 |
| AZN | Astrazeneca | 11,894.00p | -96.00p | -0.8% | 264,641 |
| BA. | BAE Systems | 2,241.00p | -3.00p | -0.13% | 450,958 |
| BARC | Barclays | 515.80p | -2.20p | -0.42% | 1,877,463 |
| BATS | British American Tobacco | 4,222.00p | -6.00p | -0.14% | 217,550 |
| BEZ | Beazley | 1,291.50p | -1.00p | -0.08% | 61,497 |
| BKG | Berkeley Group | 3,504.00p | -30.00p | -0.85% | 26,462 |
| BLND | British Land | 435.40p | -3.20p | -0.73% | 80,473 |
| BNZL | Bunzl | 2,796.00p | -30.00p | -1.06% | 16,858 |
| BP. | BP | 533.50p | 8.90p | 1.7% | 2,732,947 |
| BT.A | BT | 195.60p | 0.60p | 0.31% | 591,847 |
| BTRW | Barratt Redrow | 313.60p | -1.80p | -0.57% | 1,068,141 |
| CCH | Coca-Cola HBC | 4,682.00p | -42.00p | -0.89% | 28,500 |
| CNA | Centrica | 153.15p | -0.50p | -0.33% | 1,056,711 |
| CPG | Compass Group | $32.10 | $-0.02 | -0.06% | 93,410 |
| CRDA | Croda International | 3,279.00p | -13.00p | -0.39% | 21,501 |
| CTEC | ConvaTec | 233.80p | 0.20p | 0.09% | 430,577 |
| DCC | DCC | 6,370.00p | -5.00p | -0.08% | 36,600 |
| DGE | Diageo | 1,771.00p | -21.00p | -1.17% | 285,374 |
| DPLM | Diploma | 7,500.00p | -80.00p | -1.06% | 19,169 |
| EDV | Endeavour Mining | 4,073.00p | -1.00p | -0.02% | 29,286 |
| ENT | Entain | 538.00p | -4.00p | -0.74% | 96,699 |
| EXPN | Experian | 2,856.00p | -20.00p | -0.7% | 72,772 |
| EZJ | easyJet | 672.60p | -2.40p | -0.36% | 1,218,425 |
| FCIT | F&C Investment Trust | 340.60p | -1.40p | -0.41% | 107,482 |
| FRES | Fresnillo | 2,929.00p | -34.00p | -1.15% | 73,189 |
| GAW | Games Workshop | 18,930.00p | -30.00p | -0.16% | 5,230 |
| GLEN | Glencore | 571.70p | 3.00p | 0.53% | 2,851,066 |
| GSK | Glaxosmithkline | 1,917.50p | -10.00p | -0.52% | 195,324 |
| HIK | Hikma Pharmaceuticals | 1,635.00p | -14.00p | -0.85% | 40,516 |
| HLMA | Halma | 3,680.00p | -50.00p | -1.34% | 47,033 |
| HLN | Haleon | 363.90p | -1.30p | -0.36% | 704,203 |
| HSBA | HSBC Holdings | 1,524.80p | -1.60p | -0.1% | 1,495,757 |
| HSX | Hiscox | 1,794.00p | -13.00p | -0.72% | 40,308 |
| HWDN | Howden Joinery | 824.00p | -7.00p | -0.84% | 42,429 |
| IAG | International Airlines | 435.60p | -0.70p | -0.16% | 836,095 |
| ICG | Icg Plc | 2,022.00p | -10.00p | -0.49% | 21,574 |
| IHG | InterContinental Hotels | $152.70 | $-2.85 | -1.83% | 80,227 |
| III | 3i Group | 2,776.00p | -27.00p | -0.96% | 81,616 |
| IMB | Imperial Brands | 2,642.00p | -22.00p | -0.83% | 327,098 |
| IMI | IMI | 3,096.00p | -46.00p | -1.46% | 149,389 |
| INF | Informa | 886.40p | -3.80p | -0.43% | 59,403 |
| ITRK | Intertek Group | 5,835.00p | -5.00p | -0.09% | 115,118 |
| JD. | JD Sports | 92.68p | -1.48p | -1.57% | 1,769,103 |
| KGF | Kingfisher | 319.90p | -0.40p | -0.12% | 430,100 |
| LAND | Land Securities | 705.50p | -5.00p | -0.7% | 132,616 |
| LGEN | Legal & General | 302.30p | -8.90p | -2.86% | 7,054,386 |
| LLOY | Lloyds | 113.75p | -0.90p | -0.78% | 14,847,793 |
| LMP | LondonMetric | 192.20p | -1.30p | -0.67% | 297,043 |
| LSEG | London Stock Exchange | 8,778.00p | -60.00p | -0.68% | 50,935 |
| MKS | Marks & Spencer | 401.30p | -2.20p | -0.55% | 169,417 |
| MNDI | Mondi | 898.00p | -13.80p | -1.51% | 139,682 |
| MNG | M&G | 353.00p | -9.40p | -2.59% | 862,980 |
| MRO | Melrose | 484.10p | -5.30p | -1.08% | 192,788 |
| NG. | National Grid | 1,176.00p | 0.50p | 0.04% | 390,172 |
| NWG | Natwest | 706.80p | -5.00p | -0.7% | 1,129,164 |
| NXT | Next | 15,505.00p | -125.00p | -0.8% | 5,879 |
| PCT | Polar Capital Technology Trust | 660.50p | 0.50p | 0.08% | 329,470 |
| PRU | Prudential | 1,017.50p | -25.00p | -2.4% | 1,014,707 |
| PSH | Pershing Square Holdings | 3,886.00p | -26.00p | -0.66% | 10,427 |
| PSN | Persimmon | 1,132.00p | -11.50p | -1.01% | 210,122 |
| PSON | Pearson | 1,210.50p | -7.00p | -0.57% | 63,154 |
| REL | Relx | 2,599.00p | -10.00p | -0.38% | 113,955 |
| RIO | Rio Tinto | 7,536.00p | 26.00p | 0.35% | 91,575 |
| RKT | Reckitt | 5,256.00p | -28.00p | -0.53% | 55,456 |
| RMV | Rightmove | 474.60p | -2.10p | -0.44% | 77,267 |
| RR. | Rolls-Royce | 1,523.40p | -16.60p | -1.08% | 991,408 |
| RTO | Rentokil Initial | 357.90p | -2.40p | -0.67% | 342,658 |
| SBRY | Sainsbury's | 348.30p | -2.90p | -0.83% | 173,558 |
| SDR | Schroders | 582.50p | 0.00p | 0% | 31,936 |
| SGE | Sage Group | 1,045.00p | 1.00p | 0.1% | 134,606 |
| SGRO | Segro | 942.20p | -2.40p | -0.25% | 334,949 |
| SHEL | Shell | 3,339.50p | 41.50p | 1.26% | 278,874 |
| SMIN | Smiths Group | 2,656.00p | -20.00p | -0.75% | 114,565 |
| SMT | Scottish Mortgage | 1,414.50p | 10.00p | 0.71% | 131,612 |
| SN. | Smith & Nephew | 1,110.50p | 5.00p | 0.45% | 113,377 |
| SPX | Spirax-Sarco | 6,885.00p | -765.00p | -10% | 186,201 |
| SSE | SSE | 2,378.00p | 0.00p | 0% | 106,188 |
| STAN | Standard Chartered | 2,215.00p | -19.00p | -0.85% | 289,853 |
| STJ | St James's Place | 1,132.50p | -7.50p | -0.66% | 221,948 |
| SVT | Severn Trent | 3,088.00p | -10.00p | -0.32% | 19,682 |
| TSCO | Tesco | 464.40p | -4.20p | -0.9% | 417,995 |
| TW. | Taylor Wimpey | 82.34p | -0.48p | -0.58% | 957,193 |
| ULVR | Unilever | 4,600.50p | -36.50p | -0.79% | 157,379 |
| UTG | Unite | 525.50p | -1.50p | -0.28% | 32,277 |
| UU. | United Utilities | 1,406.00p | -9.00p | -0.64% | 66,495 |
| VOD | Vodafone | 116.65p | -0.15p | -0.13% | 2,897,754 |
| WEIR | Weir Group | 2,722.00p | -36.00p | -1.31% | 63,504 |
| WPP | WPP | 389.00p | -1.90p | -0.49% | 608,034 |
| WTB | Whitbread | 2,441.00p | -19.00p | -0.77% | 26,037 |