Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British American Tobacco 4,249.00p 116.00 2.81%
JD Sports 87.68p 2.38 2.79%
Diploma 7,380.00p 150.00 2.07%
Imperial Brands 2,567.00p 47.00 1.87%
Howden Joinery 815.00p 14.50 1.81%
Top Five Fallers (FTSE 100)
Company Price Change
Sage Group 1,062.50p -42.00 -3.8%
WPP 383.60p -8.60 -2.19%
Compass Group $30.19 -0.61 -1.98%
3i Group 2,853.00p -51.00 -1.76%
Auto Trader 540.00p -9.20 -1.68%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 340.60p 340.6 6.00p 1.79% 408,957
AAL Anglo American 4,251.00p 4251 48.00p 1.14% 1,416,960
ABF AB Foods 2,080.00p 2080 16.00p 0.78% 94,113
ADM Admiral 4,098.00p 4098 26.00p 0.64% 150,617
ALW Alliance Witan 1,379.00p 1379 5.00p 0.36% 259,049
ANTO Antofagasta 4,076.00p 4076 67.00p 1.67% 899,933
AUTO Auto Trader 540.00p 540 -9.20p -1.68% 3,298,634
AV. Aviva 733.00p 733 2.60p 0.36% 1,033,167
AZN Astrazeneca 12,294.00p 12294 -182.00p -1.46% 1,281,365
BA. BAE Systems 2,104.00p 2104 6.00p 0.29% 2,499,020
BARC Barclays 498.10p 498.1 1.85p 0.37% 9,415,287
BATS British American Tobacco 4,251.00p 4251 118.00p 2.86% 1,553,986
BEZ Beazley 1,296.50p 1296.5 -1.50p -0.12% 1,383,282
BKG Berkeley Group 3,624.00p 3624 14.00p 0.39% 53,849
BLND British Land 432.20p 432.2 0.00p 0% 421,405
BNZL Bunzl 2,814.00p 2814 20.00p 0.72% 80,028
BP. BP 522.40p 522.4 -6.20p -1.17% 34,905,386
BT.A BT 206.70p 206.7 0.10p 0.05% 2,377,606
BTRW Barratt Redrow 323.80p 323.8 3.10p 0.97% 1,586,525
CCH Coca-Cola HBC 4,648.00p 4648 46.00p 1% 174,076
CNA Centrica 154.80p 154.8 -0.75p -0.48% 5,107,404
CPG Compass Group $30.19 30.19 $-0.61 -1.98% 598,968
CRDA Croda International 3,511.00p 3511 54.00p 1.56% 117,186
CTEC ConvaTec 230.80p 230.8 2.00p 0.87% 1,200,699
DCC DCC 6,360.00p 6360 0.00p 0% 78,788
DGE Diageo 1,747.00p 1747 11.50p 0.66% 1,776,293
DPLM Diploma 7,380.00p 7380 150.00p 2.07% 122,132
EDV Endeavour Mining 4,830.00p 4830 37.00p 0.77% 301,283
ENT Entain 531.40p 531.4 -8.60p -1.59% 1,077,372
EXPN Experian 2,982.00p 2982 -27.00p -0.9% 998,820
EZJ easyJet 675.00p 675 -1.00p -0.15% 2,064,749
FCIT F&C Investment Trust 344.20p 344.2 2.60p 0.76% 605,837
FRES Fresnillo 3,209.00p 3209 33.00p 1.04% 226,229
GAW Games Workshop 18,770.00p 18770 230.00p 1.24% 10,613
GLEN Glencore 607.90p 607.9 5.80p 0.96% 13,055,683
GSK Glaxosmithkline 1,913.50p 1913.5 8.00p 0.42% 1,461,510
HIK Hikma Pharmaceuticals 1,641.00p 1641 1.00p 0.06% 712,272
HLMA Halma 3,628.00p 3628 52.00p 1.45% 201,233
HLN Haleon 374.20p 374.2 4.60p 1.24% 4,857,977
HSBA HSBC Holdings 1,524.40p 1524.4 7.40p 0.49% 4,997,288
HSX Hiscox 1,842.00p 1842 15.00p 0.82% 372,508
HWDN Howden Joinery 815.00p 815 14.50p 1.81% 538,667
IAG International Airlines 445.80p 445.8 3.90p 0.88% 5,777,249
ICG Icg Plc 2,028.00p 2028 10.00p 0.5% 193,654
IHG InterContinental Hotels $163.65 163.65 $0.70 0.43% 122,201
III 3i Group 2,853.00p 2853 -51.00p -1.76% 866,770
IMB Imperial Brands 2,567.00p 2567 47.00p 1.87% 724,709
IMI IMI 3,150.00p 3150 48.00p 1.55% 270,197
INF Informa 895.40p 895.4 -3.20p -0.36% 703,185
ITRK Intertek Group 5,850.00p 5850 0.00p 0% 156,067
JD. JD Sports 87.68p 87.68 2.38p 2.79% 9,783,371
KGF Kingfisher 322.70p 322.7 0.20p 0.06% 470,524
LAND Land Securities 695.50p 695.5 1.00p 0.14% 352,941
LGEN Legal & General 289.80p 289.8 0.50p 0.17% 7,994,907
LLOY Lloyds 111.90p 111.9 0.45p 0.4% 27,184,034
LMP LondonMetric 195.00p 195 0.50p 0.26% 1,667,914
LSEG London Stock Exchange 8,770.00p 8770 -28.00p -0.32% 557,453
MKS Marks & Spencer 397.00p 397 5.90p 1.51% 9,586,638
MNDI Mondi 865.40p 865.4 11.40p 1.33% 280,733
MNG M&G 350.10p 350.1 2.10p 0.6% 1,060,275
MRO Melrose 517.40p 517.4 7.20p 1.41% 3,620,091
NG. National Grid 1,188.50p 1188.5 3.00p 0.25% 4,738,176
NWG Natwest 691.80p 691.8 1.60p 0.23% 2,274,651
NXT Next 15,695.00p 15695 60.00p 0.38% 33,697
PCT Polar Capital Technology Trust 639.50p 639.5 1.50p 0.24% 1,226,911
PRU Prudential 1,037.50p 1037.5 2.50p 0.24% 2,379,626
PSH Pershing Square Holdings 3,928.00p 3928 28.00p 0.72% 59,176
PSN Persimmon 1,202.00p 1202 18.00p 1.52% 724,132
PSON Pearson 1,220.00p 1220 5.50p 0.45% 212,302
REL Relx 2,603.00p 2603 -15.00p -0.57% 1,174,072
RIO Rio Tinto 7,779.00p 7779 49.00p 0.63% 677,706
RKT Reckitt 5,200.00p 5200 50.00p 0.97% 445,132
RMV Rightmove 511.40p 511.4 -3.20p -0.62% 525,684
RR. Rolls-Royce 1,547.40p 1547.4 17.40p 1.14% 11,844,928
RTO Rentokil Initial 348.20p 348.2 0.50p 0.14% 2,299,278
SBRY Sainsbury's 336.20p 336.2 1.10p 0.33% 7,416,428
SDR Schroders 584.00p 584 0.50p 0.09% 1,292,143
SGE Sage Group 1,062.50p 1062.5 -42.00p -3.8% 2,716,929
SGRO Segro 971.00p 971 3.00p 0.31% 5,292,995
SHEL Shell 3,376.00p 3376 -10.50p -0.31% 4,234,970
SMIN Smiths Group 2,649.00p 2649 32.00p 1.22% 426,861
SMT Scottish Mortgage 1,471.50p 1471.5 -6.00p -0.41% 765,414
SN. Smith & Nephew 1,072.00p 1072 4.00p 0.37% 1,478,485
SPX Spirax-Sarco 7,275.00p 7275 115.00p 1.61% 138,505
SSE SSE 2,426.00p 2426 17.00p 0.71% 1,128,329
STAN Standard Chartered 2,171.00p 2171 31.00p 1.45% 1,310,728
STJ St James's Place 1,189.50p 1189.5 6.50p 0.55% 445,892
SVT Severn Trent 3,166.00p 3166 14.00p 0.44% 100,530
TSCO Tesco 462.90p 462.9 -1.80p -0.39% 1,961,085
TW. Taylor Wimpey 86.14p 86.14 1.24p 1.46% 8,564,467
ULVR Unilever 4,796.50p 4796.5 35.00p 0.74% 1,153,197
UTG Unite 525.50p 525.5 -3.00p -0.57% 286,236
UU. United Utilities 1,440.00p 1440 4.00p 0.28% 364,850
VOD Vodafone 117.70p 117.7 -0.55p -0.47% 9,790,631
WEIR Weir Group 2,932.00p 2932 22.00p 0.76% 539,627
WPP WPP 383.60p 383.6 -8.60p -2.19% 798,765
WTB Whitbread 2,497.00p 2497 22.00p 0.89% 206,281
FTSE 100 Latest
Value10,917.58
Change31.42