| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Land Securities | 655.00p | 4.50 | 0.69% |
| Marks & Spencer | 412.80p | 2.20 | 0.54% |
| Sage Group | 1,126.50p | 4.50 | 0.4% |
| Sainsbury's | 353.60p | 1.20 | 0.34% |
| Berkeley Group | 3,350.00p | 8.00 | 0.24% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Anglo American | 3,897.00p | -150.00 | -3.71% |
| Barclays | 417.00p | -15.65 | -3.62% |
| Entain | 428.30p | -15.40 | -3.47% |
| WPP | 399.40p | -13.30 | -3.22% |
| 3i Group | 2,393.00p | -75.00 | -3.04% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 281.00p | -4.20p | -1.47% | 615,636 |
| AAL | Anglo American | 3,897.00p | -150.00p | -3.71% | 785,770 |
| ABF | AB Foods | 1,917.00p | -25.50p | -1.31% | 121,997 |
| ADM | Admiral | 3,754.00p | -30.00p | -0.79% | 204,776 |
| ALW | Alliance Witan | 1,372.00p | -9.00p | -0.65% | 256,822 |
| ANTO | Antofagasta | 3,379.00p | -21.00p | -0.62% | 162,008 |
| AUTO | Auto Trader | 536.60p | -9.40p | -1.72% | 1,496,330 |
| AV. | Aviva | 706.00p | -7.00p | -0.98% | 1,834,616 |
| AZN | Astrazeneca | 12,328.00p | -118.00p | -0.95% | 353,126 |
| BA. | BAE Systems | 1,940.00p | -43.50p | -2.19% | 1,051,225 |
| BARC | Barclays | 416.95p | -15.70p | -3.63% | 14,721,313 |
| BATS | British American Tobacco | 4,428.00p | -29.00p | -0.65% | 590,452 |
| BKG | Berkeley Group | 3,348.00p | 6.00p | 0.18% | 33,449 |
| BLND | British Land | 417.00p | -0.40p | -0.1% | 733,892 |
| BNZL | Bunzl | 2,832.00p | -20.00p | -0.7% | 960,114 |
| BP. | BP | 613.70p | -0.40p | -0.07% | 6,962,151 |
| BT.A | BT | 207.50p | -2.20p | -1.05% | 3,570,790 |
| BTRW | Barratt Redrow | 308.40p | -3.40p | -1.09% | 1,109,829 |
| CCH | Coca-Cola HBC | 4,428.00p | 2.00p | 0.05% | 369,402 |
| CNA | Centrica | 148.35p | -2.15p | -1.43% | 1,976,034 |
| CPG | Compass Group | $32.49 | $-0.07 | -0.21% | 298,734 |
| CRDA | Croda International | 3,606.00p | -17.00p | -0.47% | 44,860 |
| CTEC | ConvaTec | 235.80p | -2.20p | -0.92% | 628,982 |
| DCC | DCC | 6,440.00p | 0.00p | 0% | 99,233 |
| DGE | Diageo | 1,758.00p | -32.00p | -1.79% | 1,245,784 |
| DPLM | Diploma | 7,835.00p | -55.00p | -0.7% | 28,975 |
| EDV | Endeavour Mining | 4,157.00p | -39.00p | -0.93% | 64,576 |
| ENT | Entain | 428.30p | -15.40p | -3.47% | 643,465 |
| EXPN | Experian | 2,827.00p | -11.00p | -0.39% | 557,513 |
| EZJ | easyJet | 683.80p | 0.40p | 0.06% | 481,189 |
| FCIT | F&C Investment Trust | 340.40p | -3.00p | -0.87% | 1,108,947 |
| FRES | Fresnillo | 2,702.00p | -17.00p | -0.63% | 130,607 |
| GAW | Games Workshop | 16,810.00p | -180.00p | -1.06% | 11,582 |
| GLEN | Glencore | 569.60p | -13.50p | -2.32% | 8,626,229 |
| GSK | Glaxosmithkline | 1,851.50p | -11.00p | -0.59% | 1,776,666 |
| HIK | Hikma Pharmaceuticals | 1,656.00p | -6.00p | -0.36% | 96,152 |
| HLMA | Halma | 3,392.00p | -36.00p | -1.05% | 267,459 |
| HLN | Haleon | 374.60p | -0.50p | -0.13% | 4,730,977 |
| HSBA | HSBC Holdings | 1,396.40p | -31.60p | -2.21% | 5,285,224 |
| HSX | Hiscox | 1,852.00p | -15.00p | -0.8% | 183,710 |
| HWDN | Howden Joinery | 772.00p | -16.00p | -2.03% | 269,647 |
| IAG | International Airlines | 406.30p | -8.50p | -2.05% | 4,063,710 |
| ICG | Icg Plc | 1,770.00p | -26.00p | -1.45% | 160,014 |
| IHG | InterContinental Hotels | $166.45 | $-3.55 | -2.09% | 57,402 |
| III | 3i Group | 2,392.00p | -76.00p | -3.08% | 579,320 |
| IMB | Imperial Brands | 2,803.00p | -76.00p | -2.64% | 620,505 |
| IMI | IMI | 2,956.00p | -24.00p | -0.81% | 97,551 |
| INF | Informa | 876.40p | -7.20p | -0.81% | 446,772 |
| ITRK | Intertek Group | 5,915.00p | -5.00p | -0.08% | 16,752 |
| JD. | JD Sports | 91.82p | -1.96p | -2.09% | 4,519,047 |
| KGF | Kingfisher | 340.70p | -8.10p | -2.32% | 789,907 |
| LAND | Land Securities | 655.00p | 4.50p | 0.69% | 2,137,950 |
| LGEN | Legal & General | 295.90p | -2.90p | -0.97% | 6,266,358 |
| LLOY | Lloyds | 102.95p | -1.90p | -1.81% | 37,510,432 |
| LMP | LondonMetric | 178.30p | -1.10p | -0.61% | 2,430,328 |
| LSEG | London Stock Exchange | 8,762.00p | -6.00p | -0.07% | 858,401 |
| MKS | Marks & Spencer | 412.60p | 2.00p | 0.49% | 3,856,683 |
| MNDI | Mondi | 740.40p | -16.40p | -2.17% | 210,927 |
| MNG | M&G | 309.70p | -4.40p | -1.4% | 1,516,512 |
| MRO | Melrose | 482.30p | -2.70p | -0.56% | 675,556 |
| NG. | National Grid | 1,194.00p | -23.50p | -1.93% | 2,904,256 |
| NWG | Natwest | 647.80p | -18.20p | -2.73% | 2,381,626 |
| NXT | Next | 15,180.00p | -200.00p | -1.3% | 40,911 |
| PCT | Polar Capital Technology Trust | 635.50p | 0.50p | 0.08% | 1,639,428 |
| PRU | Prudential | 893.20p | -13.60p | -1.5% | 1,217,063 |
| PSH | Pershing Square Holdings | 3,810.00p | 8.00p | 0.21% | 55,615 |
| PSN | Persimmon | 1,247.50p | -14.00p | -1.11% | 364,894 |
| PSON | Pearson | 1,369.00p | -5.50p | -0.4% | 276,292 |
| REL | Relx | 2,915.00p | 1.00p | 0.03% | 1,113,194 |
| RIO | Rio Tinto | 6,717.00p | -99.00p | -1.45% | 457,767 |
| RKT | Reckitt | 5,474.00p | -110.00p | -1.97% | 258,319 |
| RMV | Rightmove | 537.80p | -3.60p | -0.66% | 1,683,093 |
| RR. | Rolls-Royce | 1,330.00p | -20.60p | -1.53% | 13,440,019 |
| RTO | Rentokil Initial | 311.30p | -4.60p | -1.46% | 2,264,094 |
| SBRY | Sainsbury's | 353.40p | 1.00p | 0.28% | 750,235 |
| SGE | Sage Group | 1,126.00p | 4.00p | 0.36% | 4,335,677 |
| SGRO | Segro | 902.20p | -11.00p | -1.2% | 353,116 |
| SHEL | Shell | 3,924.00p | -14.00p | -0.36% | 1,872,104 |
| SMIN | Smiths Group | 2,668.00p | -17.00p | -0.63% | 114,476 |
| SMT | Scottish Mortgage | 1,546.50p | 1.50p | 0.1% | 1,016,367 |
| SN. | Smith & Nephew | 1,076.50p | -8.00p | -0.74% | 1,588,354 |
| SPX | Spirax-Sarco | 7,355.00p | -15.00p | -0.2% | 53,069 |
| SSE | SSE | 2,519.00p | -55.00p | -2.14% | 545,847 |
| STAN | Standard Chartered | 2,079.00p | -48.00p | -2.26% | 1,203,354 |
| STJ | St James's Place | 1,059.00p | -9.00p | -0.84% | 172,576 |
| SVT | Severn Trent | 3,166.00p | -54.00p | -1.68% | 295,626 |
| TSCO | Tesco | 535.20p | 0.20p | 0.04% | 6,885,263 |
| TW. | Taylor Wimpey | 76.44p | -1.14p | -1.47% | 2,546,657 |
| ULVR | Unilever | 4,870.00p | -96.00p | -1.93% | 616,792 |
| UTG | Unite | 441.60p | -5.00p | -1.12% | 212,224 |
| UU. | United Utilities | 1,471.00p | -24.00p | -1.61% | 233,525 |
| VOD | Vodafone | 120.40p | -1.65p | -1.35% | 7,116,097 |
| WEIR | Weir Group | 2,640.00p | -42.00p | -1.57% | 176,953 |
| WPP | WPP | 399.30p | -13.40p | -3.25% | 1,977,719 |
| WTB | Whitbread | 2,559.00p | -52.00p | -1.99% | 166,777 |