Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 533.20p 13.60 2.62%
Experian 2,871.00p 72.00 2.57%
Relx 2,530.00p 60.00 2.43%
Marks & Spencer 390.50p 8.90 2.33%
BT 202.90p 4.60 2.32%
Top Five Fallers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 660.00p -26.00 -3.79%
Halma 3,592.00p -110.00 -2.97%
Diploma 7,180.00p -175.00 -2.38%
Endeavour Mining 4,104.00p -91.00 -2.17%
Weir Group 2,614.00p -58.00 -2.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.20p 328.2 2.20p 0.67% 1,020,038
AAL Anglo American 3,844.00p 3844 -84.00p -2.14% 923,964
ABF AB Foods 2,029.00p 2029 26.00p 1.3% 160,745
ADM Admiral 3,902.00p 3902 24.00p 0.62% 136,018
ALW Alliance Witan 1,367.00p 1367 -9.00p -0.65% 283,547
ANTO Antofagasta 3,566.00p 3566 -50.00p -1.38% 256,694
AUTO Auto Trader 530.00p 530 4.20p 0.8% 1,420,437
AV. Aviva 738.80p 738.8 8.80p 1.21% 2,603,904
AZN Astrazeneca 11,814.00p 11814 254.00p 2.2% 1,777,348
BA. BAE Systems 2,206.00p 2206 -30.00p -1.34% 1,606,179
BARC Barclays 505.80p 505.8 -9.60p -1.86% 25,911,071
BATS British American Tobacco 4,166.00p 4166 25.00p 0.6% 1,946,102
BEZ Beazley 1,296.50p 1296.5 2.00p 0.15% 577,362
BKG Berkeley Group 3,544.00p 3544 -14.00p -0.39% 70,985
BLND British Land 426.60p 426.6 -4.60p -1.07% 549,894
BNZL Bunzl 2,780.00p 2780 28.00p 1.02% 190,704
BP. BP 533.20p 533.2 13.60p 2.62% 48,027,100
BT.A BT 202.90p 202.9 4.60p 2.32% 6,152,059
BTRW Barratt Redrow 315.90p 315.9 -6.30p -1.96% 3,544,198
CCH Coca-Cola HBC 4,568.00p 4568 30.00p 0.66% 138,219
CNA Centrica 158.35p 158.35 2.30p 1.47% 5,368,006
CPG Compass Group $31.57 31.57 $0.01 0.03% 373,593
CRDA Croda International 3,099.00p 3099 -61.00p -1.93% 64,844
CTEC ConvaTec 234.00p 234 2.00p 0.86% 2,431,465
DCC DCC 6,355.00p 6355 -5.00p -0.08% 330,423
DGE Diageo 1,685.00p 1685 -18.50p -1.09% 1,429,036
DPLM Diploma 7,180.00p 7180 -175.00p -2.38% 97,337
EDV Endeavour Mining 4,104.00p 4104 -91.00p -2.17% 148,646
ENT Entain 550.60p 550.6 -6.00p -1.08% 791,934
EXPN Experian 2,871.00p 2871 72.00p 2.57% 636,693
EZJ easyJet 671.60p 671.6 -0.40p -0.06% 3,128,140
FCIT F&C Investment Trust 340.40p 340.4 -2.60p -0.76% 1,567,507
FRES Fresnillo 2,874.00p 2874 -56.00p -1.91% 262,336
GAW Games Workshop 18,690.00p 18690 -30.00p -0.16% 28,662
GLEN Glencore 552.80p 552.8 -1.00p -0.18% 11,331,155
GSK Glaxosmithkline 1,891.00p 1891 39.50p 2.13% 1,583,214
HIK Hikma Pharmaceuticals 1,657.00p 1657 18.00p 1.1% 129,458
HLMA Halma 3,592.00p 3592 -110.00p -2.97% 219,473
HLN Haleon 354.80p 354.8 4.60p 1.31% 13,545,885
HSBA HSBC Holdings 1,523.80p 1523.8 -7.20p -0.47% 10,693,320
HSX Hiscox 1,803.00p 1803 -1.00p -0.06% 520,746
HWDN Howden Joinery 802.00p 802 4.00p 0.5% 327,695
IAG International Airlines 429.20p 429.2 -7.30p -1.67% 4,431,716
ICG Icg Plc 2,004.00p 2004 -10.00p -0.5% 671,416
IHG InterContinental Hotels $160.10 160.1 $0.20 0.13% 79,667
III 3i Group 2,799.00p 2799 11.00p 0.39% 955,572
IMB Imperial Brands 2,584.00p 2584 16.00p 0.62% 692,468
IMI IMI 3,070.00p 3070 -14.00p -0.45% 1,620,517
INF Informa 904.20p 904.2 1.20p 0.13% 551,760
ITRK Intertek Group 5,840.00p 5840 -15.00p -0.26% 630,491
JD. JD Sports 91.70p 91.7 1.68p 1.87% 3,979,978
KGF Kingfisher 324.60p 324.6 2.60p 0.81% 877,188
LAND Land Securities 690.00p 690 -15.00p -2.13% 1,700,698
LGEN Legal & General 301.70p 301.7 -0.30p -0.1% 7,499,541
LLOY Lloyds 113.40p 113.4 -1.30p -1.13% 39,137,962
LMP LondonMetric 189.80p 189.8 -1.30p -0.68% 4,523,600
LSEG London Stock Exchange 8,566.00p 8566 88.00p 1.04% 630,978
MKS Marks & Spencer 390.50p 390.5 8.90p 2.33% 2,161,698
MNDI Mondi 868.20p 868.2 -1.40p -0.16% 263,863
MNG M&G 356.30p 356.3 0.50p 0.14% 2,933,724
MRO Melrose 485.80p 485.8 -7.50p -1.52% 1,689,953
NG. National Grid 1,209.50p 1209.5 20.00p 1.68% 3,913,808
NWG Natwest 696.20p 696.2 -12.80p -1.81% 6,664,584
NXT Next 15,035.00p 15035 -10.00p -0.07% 151,836
PCT Polar Capital Technology Trust 660.00p 660 -26.00p -3.79% 2,246,384
PRU Prudential 1,037.50p 1037.5 3.50p 0.34% 1,733,594
PSH Pershing Square Holdings 3,930.00p 3930 -14.00p -0.35% 77,620
PSN Persimmon 1,159.00p 1159 -8.00p -0.69% 757,917
PSON Pearson 1,191.50p 1191.5 -5.50p -0.46% 261,231
REL Relx 2,530.00p 2530 60.00p 2.43% 1,851,769
RIO Rio Tinto 7,122.00p 7122 -4.00p -0.06% 1,546,367
RKT Reckitt 5,014.00p 5014 -12.00p -0.24% 507,769
RMV Rightmove 503.00p 503 -1.20p -0.24% 4,413,407
RR. Rolls-Royce 1,539.20p 1539.2 -24.60p -1.57% 5,117,933
RTO Rentokil Initial 346.30p 346.3 -1.00p -0.29% 2,433,085
SBRY Sainsbury's 331.90p 331.9 -0.70p -0.21% 2,597,813
SDR Schroders 583.50p 583.5 0.00p 0% 556,553
SGE Sage Group 1,062.00p 1062 14.50p 1.38% 1,132,705
SGRO Segro 958.40p 958.4 6.60p 0.69% 3,004,316
SHEL Shell 3,394.50p 3394.5 65.00p 1.95% 2,895,323
SMIN Smiths Group 2,608.00p 2608 -30.00p -1.14% 138,731
SMT Scottish Mortgage 1,434.50p 1434.5 -16.00p -1.1% 842,824
SN. Smith & Nephew 1,110.00p 1110 22.00p 2.02% 919,696
SPX Spirax-Sarco 7,015.00p 7015 -5.00p -0.07% 147,404
SSE SSE 2,414.00p 2414 14.00p 0.58% 1,988,013
STAN Standard Chartered 2,206.00p 2206 -29.00p -1.3% 4,934,264
STJ St James's Place 1,174.00p 1174 -5.00p -0.42% 834,761
SVT Severn Trent 3,090.00p 3090 50.00p 1.64% 172,993
TSCO Tesco 445.80p 445.8 -2.00p -0.45% 4,545,578
TW. Taylor Wimpey 83.58p 83.58 -0.88p -1.04% 5,732,303
ULVR Unilever 4,566.00p 4566 53.50p 1.19% 1,625,756
UTG Unite 511.50p 511.5 -8.50p -1.63% 282,014
UU. United Utilities 1,413.00p 1413 25.00p 1.8% 719,575
VOD Vodafone 120.40p 120.4 0.75p 0.63% 20,525,499
WEIR Weir Group 2,614.00p 2614 -58.00p -2.17% 207,034
WPP WPP 391.10p 391.1 6.00p 1.56% 2,232,773
WTB Whitbread 2,481.00p 2481 44.00p 1.81% 233,042
FTSE 100 Latest
Value10,749.82
Change29.52