Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,066.00p 118.00 4%
Endeavour Mining 4,346.00p 163.00 3.9%
Admiral 3,846.00p 126.00 3.39%
Halma 3,814.00p 96.00 2.58%
Taylor Wimpey 86.44p 1.98 2.34%
Top Five Fallers (FTSE 100)
Company Price Change
Marks & Spencer 388.50p -13.30 -3.31%
Reckitt 5,116.00p -168.00 -3.18%
Tesco 446.90p -14.60 -3.16%
Relx 2,549.00p -59.00 -2.26%
BP 524.60p -11.30 -2.11%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 325.20p 325.2 1.20p 0.37% 281,773
AAL Anglo American 4,114.00p 4114 93.00p 2.31% 503,516
ABF AB Foods 2,053.00p 2053 -20.00p -0.96% 75,268
ADM Admiral 3,846.00p 3846 126.00p 3.39% 95,730
ALW Alliance Witan 1,383.00p 1383 -3.00p -0.22% 173,050
ANTO Antofagasta 4,100.00p 4100 75.00p 1.86% 186,885
AUTO Auto Trader 527.40p 527.4 -1.20p -0.23% 1,161,777
AV. Aviva 700.80p 700.8 3.80p 0.55% 942,784
AZN Astrazeneca 11,678.00p 11678 -166.00p -1.4% 705,892
BA. BAE Systems 2,259.00p 2259 29.00p 1.3% 1,946,860
BARC Barclays 517.60p 517.6 1.60p 0.31% 5,120,005
BATS British American Tobacco 4,174.00p 4174 -28.00p -0.67% 1,088,611
BEZ Beazley 1,292.50p 1292.5 -0.50p -0.04% 168,867
BKG Berkeley Group 3,600.00p 3600 44.00p 1.24% 28,867
BLND British Land 438.00p 438 2.40p 0.55% 298,455
BNZL Bunzl 2,760.00p 2760 -46.00p -1.64% 218,596
BP. BP 524.50p 524.5 -11.40p -2.13% 8,251,666
BT.A BT 195.45p 195.45 -0.55p -0.28% 1,905,418
BTRW Barratt Redrow 325.90p 325.9 6.70p 2.1% 2,131,744
CCH Coca-Cola HBC 4,578.00p 4578 -36.00p -0.78% 170,217
CNA Centrica 155.35p 155.35 0.95p 0.62% 1,871,771
CPG Compass Group $32.92 32.92 $-0.11 -0.33% 178,959
CRDA Croda International 3,283.00p 3283 9.00p 0.27% 45,048
CTEC ConvaTec 234.40p 234.4 0.20p 0.09% 952,514
DCC DCC 6,375.00p 6375 5.00p 0.08% 41,575
DGE Diageo 1,731.00p 1731 -35.00p -1.98% 1,399,212
DPLM Diploma 7,545.00p 7545 5.00p 0.07% 69,708
EDV Endeavour Mining 4,347.00p 4347 164.00p 3.92% 171,474
ENT Entain 556.00p 556 1.20p 0.22% 573,357
EXPN Experian 2,858.00p 2858 -16.00p -0.56% 482,538
EZJ easyJet 675.00p 675 1.40p 0.21% 3,662,249
FCIT F&C Investment Trust 343.20p 343.2 -0.80p -0.23% 520,408
FRES Fresnillo 3,066.00p 3066 118.00p 4% 366,169
GAW Games Workshop 19,250.00p 19250 20.00p 0.1% 7,298
GLEN Glencore 576.30p 576.3 2.10p 0.37% 6,496,240
GSK Glaxosmithkline 1,859.50p 1859.5 -36.50p -1.93% 1,967,966
HIK Hikma Pharmaceuticals 1,644.00p 1644 6.00p 0.37% 108,780
HLMA Halma 3,814.00p 3814 96.00p 2.58% 182,097
HLN Haleon 360.20p 360.2 -5.20p -1.42% 3,685,777
HSBA HSBC Holdings 1,528.00p 1528 3.80p 0.25% 21,348,774
HSX Hiscox 1,796.00p 1796 16.00p 0.9% 1,959,224
HWDN Howden Joinery 828.50p 828.5 4.50p 0.55% 292,331
IAG International Airlines 443.20p 443.2 3.20p 0.73% 2,580,049
ICG Icg Plc 2,072.00p 2072 20.00p 0.97% 176,351
IHG InterContinental Hotels $155.20 155.2 $-0.60 -0.39% 53,435
III 3i Group 2,805.00p 2805 63.00p 2.3% 1,085,161
IMB Imperial Brands 2,605.00p 2605 -23.00p -0.88% 479,209
IMI IMI 3,156.00p 3156 32.00p 1.02% 111,974
INF Informa 909.60p 909.6 7.80p 0.86% 367,765
ITRK Intertek Group 5,835.00p 5835 -5.00p -0.09% 1,368,533
JD. JD Sports 92.32p 92.32 0.12p 0.13% 5,051,683
KGF Kingfisher 325.50p 325.5 2.30p 0.71% 1,234,284
LAND Land Securities 708.50p 708.5 6.50p 0.93% 370,985
LGEN Legal & General 301.90p 301.9 0.30p 0.1% 7,605,298
LLOY Lloyds 114.80p 114.8 1.00p 0.88% 26,304,344
LMP LondonMetric 193.40p 193.4 0.40p 0.21% 1,346,506
LSEG London Stock Exchange 8,784.00p 8784 -22.00p -0.25% 295,484
MKS Marks & Spencer 388.30p 388.3 -13.50p -3.36% 3,156,438
MNDI Mondi 901.60p 901.6 -1.40p -0.16% 259,814
MNG M&G 350.50p 350.5 0.10p 0.03% 3,842,100
MRO Melrose 494.90p 494.9 7.50p 1.54% 555,982
NG. National Grid 1,196.00p 1196 10.50p 0.89% 7,404,286
NWG Natwest 711.20p 711.2 3.80p 0.54% 1,976,981
NXT Next 15,345.00p 15345 -240.00p -1.54% 35,726
PCT Polar Capital Technology Trust 677.00p 677 13.50p 2.03% 2,054,433
PRU Prudential 1,020.50p 1020.5 8.00p 0.79% 1,069,250
PSH Pershing Square Holdings 3,904.00p 3904 -10.00p -0.26% 80,643
PSN Persimmon 1,182.00p 1182 19.00p 1.63% 915,769
PSON Pearson 1,196.50p 1196.5 -7.00p -0.58% 143,921
REL Relx 2,549.00p 2549 -59.00p -2.26% 2,535,771
RIO Rio Tinto 7,609.00p 7609 112.00p 1.49% 1,806,145
RKT Reckitt 5,118.00p 5118 -166.00p -3.14% 283,143
RMV Rightmove 495.20p 495.2 10.60p 2.19% 1,041,889
RR. Rolls-Royce 1,556.60p 1556.6 23.60p 1.54% 23,152,283
RTO Rentokil Initial 362.60p 362.6 2.10p 0.58% 3,193,885
SBRY Sainsbury's 337.60p 337.6 -6.90p -2% 3,513,656
SDR Schroders 582.50p 582.5 0.00p 0% 204,524
SGE Sage Group 1,028.50p 1028.5 -11.00p -1.06% 402,586
SGRO Segro 955.60p 955.6 3.60p 0.38% 1,775,140
SHEL Shell 3,306.00p 3306 -50.00p -1.49% 1,385,689
SMIN Smiths Group 2,662.00p 2662 20.00p 0.76% 161,666
SMT Scottish Mortgage 1,429.50p 1429.5 5.00p 0.35% 548,020
SN. Smith & Nephew 1,099.50p 1099.5 -8.50p -0.77% 457,384
SPX Spirax-Sarco 7,245.00p 7245 20.00p 0.28% 52,033
SSE SSE 2,420.00p 2420 22.00p 0.92% 683,706
STAN Standard Chartered 2,212.00p 2212 -6.00p -0.27% 1,247,625
STJ St James's Place 1,189.00p 1189 12.50p 1.06% 298,265
SVT Severn Trent 3,102.00p 3102 20.00p 0.65% 120,061
TSCO Tesco 446.90p 446.9 -14.60p -3.16% 14,547,411
TW. Taylor Wimpey 86.44p 86.44 1.98p 2.34% 19,375,762
ULVR Unilever 4,552.50p 4552.5 -54.00p -1.17% 633,287
UTG Unite 531.00p 531 5.50p 1.05% 471,837
UU. United Utilities 1,421.00p 1421 12.00p 0.85% 621,371
VOD Vodafone 119.20p 119.2 0.90p 0.76% 14,458,641
WEIR Weir Group 2,750.00p 2750 20.00p 0.73% 148,246
WPP WPP 399.10p 399.1 -3.30p -0.82% 787,840
WTB Whitbread 2,468.00p 2468 3.00p 0.12% 139,764
FTSE 100 Latest
Value10,824.28
Change-19.91