| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 93.68p | 4.72 | 5.31% |
| Vodafone | 119.30p | 4.70 | 4.1% |
| Relx | 2,670.00p | 102.00 | 3.97% |
| Mondi | 757.60p | 28.20 | 3.87% |
| International Airlines | 447.50p | 13.30 | 3.06% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 530.20p | -18.20 | -3.32% |
| Glencore | 526.40p | -10.90 | -2.03% |
| Centrica | 160.20p | -2.80 | -1.72% |
| Shell | 3,255.00p | -50.50 | -1.53% |
| Imperial Brands | 2,782.00p | -41.00 | -1.45% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 340.60p | 6.40p | 1.92% | 273,414 |
| AAL | Anglo American | 3,724.00p | 3.00p | 0.08% | 385,503 |
| ABF | AB Foods | 1,995.50p | 0.00p | 0% | 32,182 |
| ADM | Admiral | 3,590.00p | 2.00p | 0.06% | 21,477 |
| ALW | Alliance Witan | 1,337.00p | 14.00p | 1.06% | 79,246 |
| ANTO | Antofagasta | 3,657.00p | 26.00p | 0.72% | 59,199 |
| AUTO | Auto Trader | 501.20p | 12.10p | 2.47% | 259,806 |
| AV. | Aviva | 694.00p | 3.00p | 0.43% | 922,539 |
| AZN | Astrazeneca | 12,832.00p | 162.00p | 1.28% | 386,056 |
| BA. | BAE Systems | 1,966.50p | -4.50p | -0.23% | 369,473 |
| BARC | Barclays | 535.40p | 10.00p | 1.9% | 5,801,660 |
| BATS | British American Tobacco | 4,539.00p | -33.00p | -0.72% | 122,057 |
| BEZ | Beazley | 1,292.00p | -1.00p | -0.08% | 288,773 |
| BKG | Berkeley Group | 3,450.00p | 18.00p | 0.52% | 11,791 |
| BLND | British Land | 444.80p | 6.00p | 1.37% | 180,503 |
| BNZL | Bunzl | 2,750.00p | -8.00p | -0.29% | 43,760 |
| BP. | BP | 530.10p | -18.30p | -3.34% | 6,886,415 |
| BT.A | BT | 194.55p | 1.55p | 0.8% | 1,281,818 |
| BTRW | Barratt Redrow | 295.80p | 1.10p | 0.37% | 994,296 |
| CCH | Coca-Cola HBC | 4,840.00p | -30.00p | -0.62% | 31,531 |
| CNA | Centrica | 160.20p | -2.80p | -1.72% | 2,059,767 |
| CPG | Compass Group | $30.76 | $0.47 | 1.55% | 251,514 |
| CRDA | Croda International | 2,925.00p | -7.00p | -0.24% | 35,595 |
| CTEC | ConvaTec | 219.00p | 3.00p | 1.39% | 364,489 |
| DCC | DCC | 6,355.00p | 70.00p | 1.11% | 469,147 |
| DGE | Diageo | 1,562.00p | -0.50p | -0.03% | 298,292 |
| DPLM | Diploma | 7,590.00p | 70.00p | 0.93% | 23,263 |
| EDV | Endeavour Mining | 3,613.00p | 6.00p | 0.17% | 35,055 |
| ENT | Entain | 568.00p | 14.60p | 2.64% | 286,547 |
| EXPN | Experian | 2,801.00p | 57.00p | 2.08% | 289,931 |
| EZJ | easyJet | 627.80p | 9.80p | 1.59% | 582,427 |
| FCIT | F&C Investment Trust | 336.60p | 3.20p | 0.96% | 358,753 |
| FRES | Fresnillo | 2,575.00p | 29.00p | 1.14% | 61,955 |
| GAW | Games Workshop | 20,260.00p | 320.00p | 1.6% | 12,244 |
| GLEN | Glencore | 526.40p | -10.90p | -2.03% | 4,867,396 |
| GSK | Glaxosmithkline | 1,938.00p | 18.50p | 0.96% | 787,304 |
| HIK | Hikma Pharmaceuticals | 1,586.00p | 4.00p | 0.25% | 63,324 |
| HLMA | Halma | 3,650.00p | 36.00p | 1% | 75,108 |
| HLN | Haleon | 365.90p | 2.40p | 0.66% | 1,158,239 |
| HSBA | HSBC Holdings | 1,564.20p | 11.40p | 0.73% | 2,290,495 |
| HSX | Hiscox | 1,843.00p | 3.00p | 0.16% | 227,937 |
| HWDN | Howden Joinery | 767.50p | 1.50p | 0.2% | 499,090 |
| IAG | International Airlines | 447.50p | 13.30p | 3.06% | 3,524,894 |
| ICG | Icg Plc | 1,900.00p | 34.00p | 1.82% | 230,839 |
| IHG | InterContinental Hotels | $159.60 | $3.00 | 1.92% | 25,857 |
| III | 3i Group | 2,772.00p | 14.00p | 0.51% | 213,906 |
| IMB | Imperial Brands | 2,782.00p | -41.00p | -1.45% | 90,764 |
| IMI | IMI | 3,046.00p | -4.00p | -0.13% | 72,907 |
| INF | Informa | 890.40p | 9.40p | 1.07% | 179,924 |
| ITRK | Intertek Group | 5,825.00p | 5.00p | 0.09% | 153,869 |
| JD. | JD Sports | 93.68p | 4.72p | 5.31% | 4,243,597 |
| KGF | Kingfisher | 303.00p | 3.50p | 1.17% | 423,622 |
| LAND | Land Securities | 705.50p | 12.00p | 1.73% | 183,765 |
| LGEN | Legal & General | 299.00p | -0.60p | -0.2% | 3,553,978 |
| LLOY | Lloyds | 114.65p | 1.15p | 1.01% | 22,179,843 |
| LMP | LondonMetric | 197.40p | 2.30p | 1.18% | 873,182 |
| LSEG | London Stock Exchange | 8,896.00p | 122.00p | 1.39% | 101,302 |
| MKS | Marks & Spencer | 388.80p | 8.30p | 2.18% | 815,225 |
| MNDI | Mondi | 757.60p | 28.20p | 3.87% | 108,862 |
| MNG | M&G | 357.70p | 1.70p | 0.48% | 547,143 |
| MRO | Melrose | 470.00p | -0.40p | -0.09% | 893,899 |
| NG. | National Grid | 1,230.00p | -7.50p | -0.61% | 974,691 |
| NWG | Natwest | 685.40p | 9.40p | 1.39% | 1,727,122 |
| NXT | Next | 15,005.00p | 220.00p | 1.49% | 29,046 |
| PCT | Polar Capital Technology Trust | 650.50p | 5.00p | 0.77% | 408,332 |
| PRU | Prudential | 1,113.00p | 17.00p | 1.55% | 348,237 |
| PSH | Pershing Square Holdings | 3,806.00p | 92.00p | 2.48% | 21,758 |
| PSN | Persimmon | 1,112.50p | 5.50p | 0.5% | 250,594 |
| PSON | Pearson | 1,237.50p | 11.50p | 0.94% | 71,107 |
| REL | Relx | 2,670.00p | 102.00p | 3.97% | 468,396 |
| RIO | Rio Tinto | 6,900.00p | 31.00p | 0.45% | 182,848 |
| RKT | Reckitt | 4,983.00p | 33.00p | 0.67% | 108,936 |
| RMV | Rightmove | 446.90p | 9.60p | 2.2% | 665,327 |
| RR. | Rolls-Royce | 1,441.00p | 25.40p | 1.79% | 2,561,007 |
| RTO | Rentokil Initial | 421.90p | -4.10p | -0.96% | 916,155 |
| SBRY | Sainsbury's | 346.30p | 1.30p | 0.38% | 732,749 |
| SDR | Schroders | 589.00p | 0.50p | 0.08% | 82,666 |
| SGE | Sage Group | 881.80p | 23.60p | 2.75% | 162,904 |
| SGRO | Segro | 983.00p | 4.00p | 0.41% | 779,572 |
| SHEL | Shell | 3,254.50p | -51.00p | -1.54% | 879,470 |
| SMIN | Smiths Group | 2,686.00p | 8.00p | 0.3% | 54,812 |
| SMT | Scottish Mortgage | 1,337.50p | 21.50p | 1.63% | 278,867 |
| SN. | Smith & Nephew | 1,150.50p | 10.50p | 0.92% | 162,769 |
| SPX | Spirax-Sarco | 7,105.00p | 25.00p | 0.35% | 15,647 |
| SSE | SSE | 2,399.00p | -23.00p | -0.95% | 190,093 |
| STAN | Standard Chartered | 2,166.00p | 29.00p | 1.36% | 359,424 |
| STJ | St James's Place | 1,087.50p | 16.50p | 1.54% | 370,813 |
| SVT | Severn Trent | 3,008.00p | -12.00p | -0.4% | 33,336 |
| TSCO | Tesco | 479.20p | -1.10p | -0.23% | 1,188,534 |
| TW. | Taylor Wimpey | 83.74p | 0.96p | 1.16% | 3,463,781 |
| ULVR | Unilever | 4,559.50p | -16.00p | -0.35% | 326,060 |
| UTG | Unite | 558.00p | 3.00p | 0.54% | 319,080 |
| UU. | United Utilities | 1,363.00p | -5.00p | -0.37% | 75,610 |
| VOD | Vodafone | 119.30p | 4.70p | 4.1% | 8,193,484 |
| WEIR | Weir Group | 2,654.00p | 38.00p | 1.45% | 174,157 |
| WPP | WPP | 287.70p | 5.20p | 1.84% | 613,470 |
| WTB | Whitbread | 2,492.00p | 55.00p | 2.26% | 90,924 |