| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 461.90p | 23.70 | 5.41% |
| Endeavour Mining | 3,856.00p | 152.00 | 4.1% |
| Sage Group | 846.60p | 30.60 | 3.75% |
| WPP | 244.50p | 8.70 | 3.69% |
| Prudential | 1,040.00p | 37.00 | 3.69% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| AB Foods | 1,923.50p | -62.50 | -3.15% |
| British American Tobacco | 4,536.00p | -141.00 | -3.01% |
| National Grid | 1,211.00p | -37.00 | -2.96% |
| Glaxosmithkline | 1,930.00p | -51.00 | -2.57% |
| Diageo | 1,483.50p | -39.00 | -2.56% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 324.20p | -3.40p | -1.04% | 3,476,374 |
| AAL | Anglo American | 3,722.00p | 25.00p | 0.68% | 2,509,428 |
| ABF | AB Foods | 1,923.50p | -62.50p | -3.15% | 3,081,150 |
| ADM | Admiral | 3,582.00p | 22.00p | 0.62% | 483,664 |
| ALW | Alliance Witan | 1,346.00p | 2.00p | 0.15% | 467,896 |
| ANTO | Antofagasta | 3,778.00p | -42.00p | -1.1% | 963,293 |
| AUTO | Auto Trader | 511.20p | 12.10p | 2.42% | 5,778,032 |
| AV. | Aviva | 651.60p | 1.40p | 0.22% | 5,469,885 |
| AZN | Astrazeneca | 13,854.00p | -246.00p | -1.74% | 1,715,732 |
| BA. | BAE Systems | 1,880.00p | 36.00p | 1.95% | 5,586,121 |
| BARC | Barclays | 515.00p | 8.40p | 1.66% | 31,804,952 |
| BATS | British American Tobacco | 4,536.00p | -141.00p | -3.01% | 2,818,841 |
| BEZ | Beazley | 1,288.00p | 1.00p | 0.08% | 2,260,044 |
| BKG | Berkeley Group | 3,486.00p | -12.00p | -0.34% | 265,905 |
| BLND | British Land | 412.20p | -1.40p | -0.34% | 2,353,273 |
| BNZL | Bunzl | 2,640.00p | 10.00p | 0.38% | 2,192,494 |
| BP. | BP | 455.60p | -11.50p | -2.46% | 35,858,953 |
| BT.A | BT | 186.45p | -3.65p | -1.92% | 30,352,729 |
| BTRW | Barratt Redrow | 280.00p | -1.10p | -0.39% | 7,712,915 |
| CCH | Coca-Cola HBC | 4,958.00p | 38.00p | 0.77% | 857,280 |
| CNA | Centrica | 167.85p | -3.00p | -1.76% | 15,441,727 |
| CPG | Compass Group | $32.03 | $-0.27 | -0.84% | 2,339,710 |
| CRDA | Croda International | 3,003.00p | -21.00p | -0.69% | 282,595 |
| CTEC | ConvaTec | 218.20p | 3.20p | 1.49% | 6,852,106 |
| DCC | DCC | 6,160.00p | -80.00p | -1.28% | 1,018,256 |
| DGE | Diageo | 1,483.50p | -39.00p | -2.56% | 7,813,982 |
| DPLM | Diploma | 7,185.00p | 55.00p | 0.77% | 306,319 |
| EDV | Endeavour Mining | 3,856.00p | 152.00p | 4.1% | 418,929 |
| ENT | Entain | 551.80p | -7.20p | -1.29% | 3,537,600 |
| EXPN | Experian | 2,579.00p | 36.00p | 1.42% | 3,163,587 |
| EZJ | easyJet | 559.80p | 1.40p | 0.25% | 4,353,599 |
| FCIT | F&C Investment Trust | 347.80p | -2.80p | -0.8% | 1,309,243 |
| FRES | Fresnillo | 2,794.00p | 53.00p | 1.93% | 627,372 |
| GAW | Games Workshop | 21,540.00p | -60.00p | -0.28% | 92,934 |
| GLEN | Glencore | 512.30p | -1.50p | -0.29% | 21,059,693 |
| GSK | Glaxosmithkline | 1,930.00p | -51.00p | -2.57% | 8,641,890 |
| HIK | Hikma Pharmaceuticals | 1,524.00p | 4.00p | 0.26% | 380,279 |
| HLMA | Halma | 3,944.00p | 10.00p | 0.25% | 1,416,398 |
| HLN | Haleon | 350.50p | 2.80p | 0.81% | 22,183,005 |
| HSBA | HSBC Holdings | 1,440.40p | 9.60p | 0.67% | 15,437,242 |
| HSX | Hiscox | 1,847.00p | 0.00p | 0% | 746,194 |
| HWDN | Howden Joinery | 826.00p | -11.50p | -1.37% | 1,622,258 |
| IAG | International Airlines | 468.80p | -8.70p | -1.82% | 17,319,399 |
| ICG | Icg Plc | 1,713.00p | 24.00p | 1.42% | 801,140 |
| IHG | InterContinental Hotels | $168.50 | $-3.75 | -2.18% | 344,919 |
| III | 3i Group | 2,515.00p | 29.00p | 1.17% | 2,261,693 |
| IMB | Imperial Brands | 2,768.00p | -21.00p | -0.75% | 1,525,776 |
| IMI | IMI | 2,924.00p | -40.00p | -1.35% | 1,128,494 |
| INF | Informa | 915.40p | 11.20p | 1.24% | 2,265,538 |
| ITRK | Intertek Group | 5,805.00p | 0.00p | 0% | 450,098 |
| JD. | JD Sports | 84.22p | -0.50p | -0.59% | 11,359,561 |
| KGF | Kingfisher | 281.30p | -1.90p | -0.67% | 5,077,965 |
| LAND | Land Securities | 648.50p | -2.50p | -0.38% | 1,920,556 |
| LGEN | Legal & General | 286.40p | 0.40p | 0.14% | 16,663,124 |
| LLOY | Lloyds | 112.15p | 1.05p | 0.95% | 170,262,595 |
| LMP | LondonMetric | 188.10p | -0.20p | -0.11% | 7,136,830 |
| LSEG | London Stock Exchange | 8,352.00p | 190.00p | 2.33% | 1,246,522 |
| MKS | Marks & Spencer | 375.90p | 3.90p | 1.05% | 4,445,502 |
| MNDI | Mondi | 680.60p | -3.60p | -0.53% | 1,635,844 |
| MNG | M&G | 335.40p | -0.80p | -0.24% | 4,148,527 |
| MRO | Melrose | 475.30p | 0.40p | 0.08% | 5,277,757 |
| NG. | National Grid | 1,211.00p | -37.00p | -2.96% | 11,294,029 |
| NWG | Natwest | 679.60p | 12.60p | 1.89% | 24,562,058 |
| NXT | Next | 14,695.00p | 150.00p | 1.03% | 201,507 |
| PCT | Polar Capital Technology Trust | 704.00p | -9.00p | -1.26% | 2,825,911 |
| PRU | Prudential | 1,040.00p | 37.00p | 3.69% | 5,553,054 |
| PSH | Pershing Square Holdings | 3,818.00p | 88.00p | 2.36% | 297,865 |
| PSN | Persimmon | 1,059.50p | 9.50p | 0.9% | 1,373,451 |
| PSON | Pearson | 1,236.00p | 40.00p | 3.34% | 1,982,736 |
| REL | Relx | 2,360.00p | -6.00p | -0.25% | 6,241,154 |
| RIO | Rio Tinto | 7,097.00p | -25.00p | -0.35% | 2,061,317 |
| RKT | Reckitt | 4,988.00p | 77.00p | 1.57% | 1,014,431 |
| RMV | Rightmove | 461.90p | 23.70p | 5.41% | 4,227,729 |
| RR. | Rolls-Royce | 1,461.00p | 16.40p | 1.14% | 21,640,198 |
| RTO | Rentokil Initial | 438.00p | 11.40p | 2.67% | 4,447,443 |
| SBRY | Sainsbury's | 330.60p | 10.80p | 3.38% | 13,106,914 |
| SDR | Schroders | 586.00p | -1.50p | -0.26% | 1,921,530 |
| SGE | Sage Group | 846.60p | 30.60p | 3.75% | 1,966,853 |
| SGRO | Segro | 886.00p | 10.80p | 1.23% | 4,972,910 |
| SHEL | Shell | 2,872.50p | -60.50p | -2.06% | 6,364,866 |
| SMIN | Smiths Group | 2,572.00p | 12.00p | 0.47% | 961,578 |
| SMT | Scottish Mortgage | 1,485.00p | 14.50p | 0.99% | 3,271,288 |
| SN. | Smith & Nephew | 1,094.50p | 4.00p | 0.37% | 3,661,494 |
| SPX | Spirax-Sarco | 6,785.00p | -50.00p | -0.73% | 143,760 |
| SSE | SSE | 2,386.00p | -50.00p | -2.05% | 2,576,325 |
| STAN | Standard Chartered | 2,074.00p | 33.00p | 1.62% | 3,452,130 |
| STJ | St James's Place | 1,226.50p | 15.00p | 1.24% | 1,552,938 |
| SVT | Severn Trent | 2,904.00p | -52.00p | -1.76% | 875,282 |
| TSCO | Tesco | 459.30p | 0.60p | 0.13% | 15,621,325 |
| TW. | Taylor Wimpey | 80.32p | -0.36p | -0.45% | 26,671,966 |
| ULVR | Unilever | 4,561.50p | 34.00p | 0.75% | 3,176,372 |
| UTG | Unite | 513.00p | 4.50p | 0.88% | 1,224,465 |
| UU. | United Utilities | 1,303.00p | -6.00p | -0.46% | 2,811,597 |
| VOD | Vodafone | 98.48p | -1.12p | -1.12% | 67,990,703 |
| WEIR | Weir Group | 2,434.00p | 30.00p | 1.25% | 738,879 |
| WPP | WPP | 244.50p | 8.70p | 3.69% | 6,013,261 |
| WTB | Whitbread | 2,376.00p | -15.00p | -0.63% | 452,608 |