Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Mondi 710.80p 17.80 2.57%
Weir Group 2,502.00p 58.00 2.37%
Icg Plc 1,771.00p 33.00 1.9%
St James's Place 1,300.00p 23.50 1.84%
SSE 2,503.00p 43.00 1.75%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 527.80p -12.20 -2.26%
Pearson 1,222.50p -21.50 -1.73%
InterContinental Hotels $166.75 -2.60 -1.54%
Auto Trader 503.20p -7.60 -1.49%
DCC 6,115.00p -75.00 -1.21%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 342.20p 342.2 4.80p 1.42% 470,632
AAL Anglo American 3,792.00p 3792 51.00p 1.36% 754,835
ABF AB Foods 1,953.50p 1953.5 27.00p 1.4% 229,214
ADM Admiral 3,652.00p 3652 -10.00p -0.27% 122,041
ALW Alliance Witan 1,353.00p 1353 9.00p 0.67% 231,838
ANTO Antofagasta 3,864.00p 3864 12.00p 0.31% 137,325
AUTO Auto Trader 503.20p 503.2 -7.60p -1.49% 622,839
AV. Aviva 668.20p 668.2 3.80p 0.57% 3,479,388
AZN Astrazeneca 14,468.00p 14468 -70.00p -0.48% 423,957
BA. BAE Systems 1,977.50p 1977.5 -5.00p -0.25% 1,609,100
BARC Barclays 521.90p 521.9 -0.20p -0.04% 9,321,133
BATS British American Tobacco 4,606.00p 4606 -28.00p -0.6% 570,793
BEZ Beazley 1,287.50p 1287.5 -0.50p -0.04% 841,192
BKG Berkeley Group 3,406.00p 3406 4.00p 0.12% 73,558
BLND British Land 417.20p 417.2 -0.80p -0.19% 432,867
BNZL Bunzl 2,682.00p 2682 12.00p 0.45% 159,833
BP. BP 467.20p 467.2 2.80p 0.6% 7,563,466
BT.A BT 187.80p 187.8 0.15p 0.08% 2,859,289
BTRW Barratt Redrow 280.70p 280.7 1.00p 0.36% 2,096,089
CCH Coca-Cola HBC 5,170.00p 5170 30.00p 0.58% 232,203
CNA Centrica 173.20p 173.2 1.85p 1.08% 2,073,320
CPG Compass Group $32.89 32.89 $-0.27 -0.81% 253,535
CRDA Croda International 3,033.00p 3033 19.00p 0.63% 73,925
CTEC ConvaTec 222.40p 222.4 2.80p 1.28% 2,177,853
DCC DCC 6,115.00p 6115 -75.00p -1.21% 521,017
DGE Diageo 1,528.50p 1528.5 -9.00p -0.59% 954,369
DPLM Diploma 7,205.00p 7205 10.00p 0.14% 72,182
EDV Endeavour Mining 4,033.00p 4033 37.00p 0.93% 209,734
ENT Entain 527.80p 527.8 -12.20p -2.26% 1,315,300
EXPN Experian 2,639.00p 2639 17.00p 0.65% 1,336,853
EZJ easyJet 556.00p 556 -2.00p -0.36% 3,305,538
FCIT F&C Investment Trust 346.60p 346.6 2.60p 0.76% 913,495
FRES Fresnillo 2,918.00p 2918 39.00p 1.35% 232,991
GAW Games Workshop 21,240.00p 21240 -240.00p -1.12% 15,459
GLEN Glencore 515.60p 515.6 4.80p 0.94% 8,952,801
GSK Glaxosmithkline 2,012.00p 2012 8.00p 0.4% 1,530,445
HIK Hikma Pharmaceuticals 1,543.00p 1543 -11.00p -0.71% 389,754
HLMA Halma 4,004.00p 4004 34.00p 0.86% 215,166
HLN Haleon 362.80p 362.8 2.40p 0.67% 5,096,329
HSBA HSBC Holdings 1,449.60p 1449.6 4.40p 0.3% 5,734,561
HSX Hiscox 1,849.00p 1849 -2.00p -0.11% 204,413
HWDN Howden Joinery 834.00p 834 8.50p 1.03% 1,807,794
IAG International Airlines 476.50p 476.5 -2.50p -0.52% 3,459,560
ICG Icg Plc 1,771.00p 1771 33.00p 1.9% 143,237
IHG InterContinental Hotels $166.75 166.75 $-2.60 -1.54% 113,330
III 3i Group 2,600.00p 2600 15.00p 0.58% 587,286
IMB Imperial Brands 2,796.00p 2796 -28.00p -0.99% 239,701
IMI IMI 2,950.00p 2950 34.00p 1.17% 1,462,766
INF Informa 915.20p 915.2 0.00p 0% 1,210,740
ITRK Intertek Group 5,820.00p 5820 5.00p 0.09% 229,154
JD. JD Sports 82.56p 82.56 -0.54p -0.65% 3,436,255
KGF Kingfisher 284.30p 284.3 -1.80p -0.63% 1,184,456
LAND Land Securities 655.00p 655 0.00p 0% 555,521
LGEN Legal & General 291.90p 291.9 0.50p 0.17% 5,956,334
LLOY Lloyds 114.60p 114.6 -0.05p -0.04% 89,687,884
LMP LondonMetric 188.50p 188.5 -0.80p -0.42% 2,036,663
LSEG London Stock Exchange 8,650.00p 8650 42.00p 0.49% 275,168
MKS Marks & Spencer 383.00p 383 -3.10p -0.8% 1,408,899
MNDI Mondi 710.80p 710.8 17.80p 2.57% 244,158
MNG M&G 342.70p 342.7 2.70p 0.79% 1,126,327
MRO Melrose 504.40p 504.4 5.70p 1.14% 1,326,397
NG. National Grid 1,246.00p 1246 16.00p 1.3% 2,691,901
NWG Natwest 679.60p 679.6 1.00p 0.15% 10,266,456
NXT Next 14,580.00p 14580 -85.00p -0.58% 64,736
PCT Polar Capital Technology Trust 684.00p 684 5.00p 0.74% 1,317,918
PRU Prudential 1,026.50p 1026.5 -0.50p -0.05% 774,025
PSH Pershing Square Holdings 3,776.00p 3776 -4.00p -0.11% 114,265
PSN Persimmon 1,067.50p 1067.5 14.00p 1.33% 611,925
PSON Pearson 1,222.50p 1222.5 -21.50p -1.73% 310,688
REL Relx 2,335.00p 2335 -18.00p -0.76% 1,483,001
RIO Rio Tinto 7,080.00p 7080 -1.00p -0.01% 444,596
RKT Reckitt 5,106.00p 5106 -22.00p -0.43% 474,983
RMV Rightmove 450.20p 450.2 -3.70p -0.82% 793,193
RR. Rolls-Royce 1,494.60p 1494.6 19.40p 1.32% 4,699,158
RTO Rentokil Initial 445.10p 445.1 -2.30p -0.51% 518,780
SBRY Sainsbury's 335.30p 335.3 -1.90p -0.56% 2,283,572
SDR Schroders 587.50p 587.5 1.00p 0.17% 613,530
SGE Sage Group 834.80p 834.8 -4.20p -0.5% 205,453
SGRO Segro 881.80p 881.8 -2.00p -0.23% 563,289
SHEL Shell 2,900.00p 2900 1.00p 0.03% 1,583,439
SMIN Smiths Group 2,634.00p 2634 40.00p 1.54% 581,347
SMT Scottish Mortgage 1,498.00p 1498 10.00p 0.67% 1,283,510
SN. Smith & Nephew 1,126.00p 1126 -0.50p -0.04% 1,502,922
SPX Spirax-Sarco 6,780.00p 6780 10.00p 0.15% 25,106
SSE SSE 2,503.00p 2503 43.00p 1.75% 1,172,458
STAN Standard Chartered 2,113.00p 2113 23.00p 1.1% 803,938
STJ St James's Place 1,300.00p 1300 23.50p 1.84% 425,965
SVT Severn Trent 3,006.00p 3006 24.00p 0.8% 97,844
TSCO Tesco 467.90p 467.9 -5.70p -1.2% 5,696,290
TW. Taylor Wimpey 80.58p 80.58 0.70p 0.88% 3,478,395
ULVR Unilever 4,628.50p 4628.5 -7.50p -0.16% 816,166
UTG Unite 526.00p 526 8.00p 1.54% 262,801
UU. United Utilities 1,347.00p 1347 11.00p 0.82% 361,083
VOD Vodafone 99.06p 99.06 0.38p 0.39% 11,052,670
WEIR Weir Group 2,502.00p 2502 58.00p 2.37% 298,461
WPP WPP 248.50p 248.5 4.00p 1.64% 2,080,814
WTB Whitbread 2,409.00p 2409 10.00p 0.42% 262,585
FTSE 100 Latest
Value10,672.64
Change19.77