Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Experian 2,951.00p 140.00 4.98%
Sage Group 1,061.50p 46.50 4.58%
Rightmove 509.60p 18.60 3.79%
Relx 2,580.00p 89.00 3.57%
Auto Trader 541.60p 15.80 3%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,592.00p -164.00 -4.37%
Glencore 548.40p -12.50 -2.23%
Endeavour Mining 4,023.00p -86.00 -2.09%
Glaxosmithkline 1,820.50p -36.00 -1.94%
Anglo American 3,846.00p -69.00 -1.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 325.20p 325.2 -1.00p -0.31% 55,766
AAL Anglo American 3,846.00p 3846 -69.00p -1.76% 213,717
ABF AB Foods 2,047.00p 2047 -18.00p -0.87% 22,168
ADM Admiral 3,910.00p 3910 16.00p 0.41% 12,767
ALW Alliance Witan 1,386.00p 1386 -4.00p -0.29% 36,292
ANTO Antofagasta 3,588.00p 3588 -168.00p -4.47% 136,816
AUTO Auto Trader 541.60p 541.6 15.80p 3% 203,680
AV. Aviva 718.80p 718.8 5.20p 0.73% 2,541,459
AZN Astrazeneca 11,540.00p 11540 -168.00p -1.43% 208,015
BA. BAE Systems 2,268.00p 2268 32.00p 1.43% 228,920
BARC Barclays 515.90p 515.9 -3.10p -0.6% 1,383,001
BATS British American Tobacco 4,216.00p 4216 -48.00p -1.13% 117,927
BEZ Beazley 1,292.50p 1292.5 0.00p 0% 48,563
BKG Berkeley Group 3,634.00p 3634 -12.00p -0.33% 15,307
BLND British Land 436.20p 436.2 -1.00p -0.23% 80,050
BNZL Bunzl 2,752.00p 2752 6.00p 0.22% 13,423
BP. BP 522.60p 522.6 0.20p 0.04% 2,353,760
BT.A BT 197.30p 197.3 0.25p 0.13% 445,989
BTRW Barratt Redrow 328.30p 328.3 -0.30p -0.09% 525,881
CCH Coca-Cola HBC 4,602.00p 4602 -56.00p -1.2% 42,819
CNA Centrica 153.40p 153.4 -1.50p -0.97% 431,263
CPG Compass Group $32.63 32.63 $0.11 0.34% 52,165
CRDA Croda International 3,275.00p 3275 -10.00p -0.3% 7,069
CTEC ConvaTec 232.20p 232.2 0.40p 0.17% 1,425,647
DCC DCC 6,365.00p 6365 -5.00p -0.08% 48,776
DGE Diageo 1,754.50p 1754.5 2.50p 0.14% 310,168
DPLM Diploma 7,390.00p 7390 25.00p 0.34% 17,531
EDV Endeavour Mining 4,023.00p 4023 -86.00p -2.09% 28,883
ENT Entain 561.60p 561.6 16.00p 2.93% 570,589
EXPN Experian 2,949.00p 2949 138.00p 4.91% 235,071
EZJ easyJet 674.00p 674 1.00p 0.15% 260,087
FCIT F&C Investment Trust 343.60p 343.6 -1.20p -0.35% 269,935
FRES Fresnillo 2,825.00p 2825 -48.00p -1.67% 72,459
GAW Games Workshop 19,070.00p 19070 -10.00p -0.05% 1,851
GLEN Glencore 548.40p 548.4 -12.50p -2.23% 4,672,690
GSK Glaxosmithkline 1,820.50p 1820.5 -36.00p -1.94% 681,151
HIK Hikma Pharmaceuticals 1,643.00p 1643 0.00p 0% 20,635
HLMA Halma 3,716.00p 3716 -28.00p -0.75% 26,433
HLN Haleon 356.70p 356.7 -1.20p -0.34% 615,230
HSBA HSBC Holdings 1,515.80p 1515.8 -10.00p -0.66% 1,217,323
HSX Hiscox 1,794.00p 1794 9.00p 0.5% 37,648
HWDN Howden Joinery 822.50p 822.5 0.00p 0% 40,910
IAG International Airlines 442.90p 442.9 0.40p 0.09% 620,402
ICG Icg Plc 2,070.00p 2070 24.00p 1.17% 32,750
IHG InterContinental Hotels $158.90 158.9 $-0.35 -0.22% 13,939
III 3i Group 2,776.00p 2776 -4.00p -0.14% 97,448
IMB Imperial Brands 2,613.00p 2613 -30.00p -1.14% 78,844
IMI IMI 3,058.00p 3058 -30.00p -0.97% 27,722
INF Informa 930.80p 930.8 9.20p 1% 159,584
ITRK Intertek Group 5,835.00p 5835 -5.00p -0.09% 3,966
JD. JD Sports 93.54p 93.54 0.14p 0.15% 1,904,194
KGF Kingfisher 326.60p 326.6 -1.00p -0.31% 70,915
LAND Land Securities 710.00p 710 1.00p 0.14% 180,684
LGEN Legal & General 299.50p 299.5 0.30p 0.1% 1,306,352
LLOY Lloyds 114.30p 114.3 -1.00p -0.87% 6,238,738
LMP LondonMetric 193.40p 193.4 -0.60p -0.31% 490,828
LSEG London Stock Exchange 8,648.00p 8648 92.00p 1.08% 117,324
MKS Marks & Spencer 384.80p 384.8 -5.90p -1.51% 1,756,210
MNDI Mondi 879.20p 879.2 -1.20p -0.14% 27,235
MNG M&G 354.70p 354.7 1.30p 0.37% 256,388
MRO Melrose 494.90p 494.9 2.80p 0.57% 157,235
NG. National Grid 1,188.00p 1188 -12.50p -1.04% 413,732
NWG Natwest 701.60p 701.6 -4.00p -0.57% 627,444
NXT Next 15,280.00p 15280 -45.00p -0.29% 6,897
PCT Polar Capital Technology Trust 680.50p 680.5 -4.50p -0.66% 228,117
PRU Prudential 1,006.50p 1006.5 -11.00p -1.08% 360,917
PSH Pershing Square Holdings 3,902.00p 3902 34.00p 0.88% 32,770
PSN Persimmon 1,187.00p 1187 -8.50p -0.71% 96,597
PSON Pearson 1,211.50p 1211.5 19.00p 1.59% 118,433
REL Relx 2,580.00p 2580 89.00p 3.57% 458,586
RIO Rio Tinto 7,074.00p 7074 -92.00p -1.28% 155,480
RKT Reckitt 5,126.00p 5126 -14.00p -0.27% 52,181
RMV Rightmove 509.60p 509.6 18.60p 3.79% 155,045
RR. Rolls-Royce 1,537.60p 1537.6 12.60p 0.83% 734,953
RTO Rentokil Initial 354.00p 354 2.60p 0.74% 462,407
SBRY Sainsbury's 342.40p 342.4 -2.50p -0.72% 135,837
SDR Schroders 583.50p 583.5 -0.50p -0.09% 2,654
SGE Sage Group 1,061.50p 1061.5 46.50p 4.58% 323,027
SGRO Segro 955.40p 955.4 -12.20p -1.26% 271,212
SHEL Shell 3,297.50p 3297.5 9.50p 0.29% 407,271
SMIN Smiths Group 2,592.00p 2592 -20.00p -0.77% 42,502
SMT Scottish Mortgage 1,448.50p 1448.5 -1.00p -0.07% 96,993
SN. Smith & Nephew 1,094.00p 1094 -11.50p -1.04% 150,632
SPX Spirax-Sarco 7,095.00p 7095 -40.00p -0.56% 19,739
SSE SSE 2,393.00p 2393 -38.00p -1.56% 110,555
STAN Standard Chartered 2,207.00p 2207 -16.00p -0.72% 228,405
STJ St James's Place 1,184.00p 1184 -9.00p -0.75% 46,038
SVT Severn Trent 3,076.00p 3076 -28.00p -0.9% 15,582
TSCO Tesco 458.10p 458.1 -2.60p -0.56% 357,785
TW. Taylor Wimpey 86.40p 86.4 -0.28p -0.32% 608,544
ULVR Unilever 4,610.00p 4610 -18.50p -0.4% 118,719
UTG Unite 530.50p 530.5 0.50p 0.09% 72,945
UU. United Utilities 1,410.00p 1410 -13.00p -0.91% 59,237
VOD Vodafone 119.35p 119.35 -0.80p -0.67% 1,650,579
WEIR Weir Group 2,650.00p 2650 -12.00p -0.45% 36,560
WPP WPP 405.80p 405.8 9.00p 2.27% 592,822
WTB Whitbread 2,502.00p 2502 -3.00p -0.12% 13,349
FTSE 100 Latest
Value10,736.02
Change-36.65