Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,025.00p 247.00 6.54%
BT 240.00p 8.40 3.63%
Fresnillo 2,530.00p 82.00 3.35%
Croda International 3,712.00p 99.00 2.74%
Diageo 1,862.00p 48.00 2.65%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,651.00p -111.00 -6.3%
BAE Systems 1,902.00p -86.00 -4.33%
Auto Trader 554.20p -16.60 -2.91%
Entain 490.50p -7.20 -1.45%
Rightmove 557.20p -6.60 -1.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 285.40p 285.4 6.80p 2.44% 687,844
AAL Anglo American 3,888.00p 3888 86.00p 2.26% 548,308
ABF AB Foods 2,002.00p 2002 -19.00p -0.94% 148,020
ADM Admiral 4,024.00p 4024 58.00p 1.46% 112,368
ALW Alliance Witan 1,374.00p 1374 8.00p 0.59% 144,991
ANTO Antofagasta 3,309.00p 3309 61.00p 1.88% 129,718
AUTO Auto Trader 554.20p 554.2 -16.60p -2.91% 837,193
AV. Aviva 757.20p 757.2 9.60p 1.28% 1,241,808
AZN Astrazeneca 14,010.00p 14010 -14.00p -0.1% 458,885
BA. BAE Systems 1,902.00p 1902 -86.00p -4.33% 2,404,082
BARC Barclays 441.15p 441.15 6.45p 1.48% 15,115,456
BATS British American Tobacco 4,652.00p 4652 8.00p 0.17% 689,423
BKG Berkeley Group 3,760.00p 3760 -10.00p -0.27% 168,007
BLND British Land 441.40p 441.4 3.80p 0.87% 405,868
BNZL Bunzl 2,916.00p 2916 48.00p 1.67% 112,712
BP. BP 568.70p 568.7 -2.90p -0.51% 8,257,491
BT.A BT 240.00p 240 8.40p 3.63% 11,506,779
BTRW Barratt Redrow 328.00p 328 0.00p 0% 1,512,497
CCH Coca-Cola HBC 4,938.00p 4938 4.00p 0.08% 121,864
CNA Centrica 154.15p 154.15 1.25p 0.82% 1,260,353
CPG Compass Group $34.40 34.4 $0.05 0.15% 333,998
CRDA Croda International 3,712.00p 3712 99.00p 2.74% 94,715
CTEC ConvaTec 252.60p 252.6 -1.40p -0.55% 3,616,194
DCC DCC 6,455.00p 6455 5.00p 0.08% 66,113
DGE Diageo 1,862.00p 1862 48.00p 2.65% 2,073,379
DPLM Diploma 7,180.00p 7180 135.00p 1.92% 47,342
EDV Endeavour Mining 4,025.00p 4025 247.00p 6.54% 83,080
ENT Entain 490.50p 490.5 -7.20p -1.45% 586,121
EXPN Experian 3,137.00p 3137 42.00p 1.36% 241,088
EZJ easyJet 688.60p 688.6 0.00p 0% 1,091,688
FCIT F&C Investment Trust 341.00p 341 1.80p 0.53% 416,037
FRES Fresnillo 2,530.00p 2530 82.00p 3.35% 164,525
GAW Games Workshop 16,550.00p 16550 260.00p 1.6% 13,598
GLEN Glencore 510.10p 510.1 9.20p 1.84% 5,362,764
GSK Glaxosmithkline 1,885.00p 1885 -5.00p -0.26% 1,097,140
HIK Hikma Pharmaceuticals 1,651.00p 1651 -111.00p -6.3% 173,401
HLMA Halma 3,488.00p 3488 50.00p 1.45% 382,123
HLN Haleon 336.60p 336.6 -1.00p -0.3% 5,664,328
HSBA HSBC Holdings 1,331.80p 1331.8 13.60p 1.03% 3,401,792
HSX Hiscox 1,989.00p 1989 -1.00p -0.05% 131,846
HWDN Howden Joinery 852.00p 852 11.50p 1.37% 592,926
IAG International Airlines 442.40p 442.4 6.10p 1.4% 6,169,417
ICG Icg Plc 1,985.00p 1985 3.00p 0.15% 74,487
IHG InterContinental Hotels $177.25 177.25 $4.10 2.37% 101,740
III 3i Group 2,654.00p 2654 22.00p 0.84% 247,678
IMB Imperial Brands 3,017.00p 3017 39.00p 1.31% 1,174,927
IMI IMI 2,894.00p 2894 40.00p 1.4% 113,674
INF Informa 866.20p 866.2 0.40p 0.05% 455,113
ITRK Intertek Group 5,940.00p 5940 5.00p 0.08% 41,987
JD. JD Sports 97.86p 97.86 0.88p 0.91% 4,032,861
KGF Kingfisher 384.90p 384.9 7.60p 2.01% 1,512,738
LAND Land Securities 694.50p 694.5 11.00p 1.61% 515,994
LGEN Legal & General 313.90p 313.9 3.10p 1% 6,701,607
LLOY Lloyds 98.98p 98.98 1.58p 1.62% 29,183,766
LMP LondonMetric 189.50p 189.5 1.30p 0.69% 1,473,948
LSEG London Stock Exchange 9,874.00p 9874 84.00p 0.86% 320,468
MKS Marks & Spencer 447.80p 447.8 7.10p 1.61% 1,700,731
MNDI Mondi 806.00p 806 5.00p 0.62% 279,875
MNG M&G 330.00p 330 3.30p 1.01% 1,131,237
MRO Melrose 482.30p 482.3 7.00p 1.47% 543,681
NG. National Grid 1,292.00p 1292 27.00p 2.13% 8,087,027
NWG Natwest 611.40p 611.4 0.40p 0.07% 4,618,179
NXT Next 15,850.00p 15850 245.00p 1.57% 69,017
PCT Polar Capital Technology Trust 577.50p 577.5 -4.00p -0.69% 2,250,330
PRU Prudential 970.60p 970.6 5.40p 0.56% 1,977,994
PSH Pershing Square Holdings 4,028.00p 4028 32.00p 0.8% 55,611
PSN Persimmon 1,304.50p 1304.5 1.50p 0.12% 266,460
PSON Pearson 1,319.50p 1319.5 2.50p 0.19% 382,279
REL Relx 3,076.00p 3076 18.00p 0.59% 572,851
RIO Rio Tinto 6,339.00p 6339 138.00p 2.23% 1,172,353
RKT Reckitt 5,662.00p 5662 12.00p 0.21% 175,664
RMV Rightmove 557.20p 557.2 -6.60p -1.17% 261,682
RR. Rolls-Royce 1,287.80p 1287.8 25.00p 1.98% 2,472,851
RTO Rentokil Initial 359.10p 359.1 0.30p 0.08% 1,124,705
SBRY Sainsbury's 357.50p 357.5 1.10p 0.31% 1,278,499
SGE Sage Group 1,198.00p 1198 9.00p 0.76% 218,136
SGRO Segro 922.80p 922.8 12.60p 1.38% 301,852
SHEL Shell 3,778.50p 3778.5 -17.00p -0.45% 2,969,408
SMIN Smiths Group 2,715.00p 2715 38.00p 1.42% 141,914
SMT Scottish Mortgage 1,513.50p 1513.5 7.00p 0.46% 427,483
SN. Smith & Nephew 1,185.50p 1185.5 -4.50p -0.38% 519,130
SPX Spirax-Sarco 7,485.00p 7485 145.00p 1.98% 46,039
SSE SSE 2,657.00p 2657 37.00p 1.41% 302,219
STAN Standard Chartered 2,173.00p 2173 39.00p 1.83% 1,064,427
STJ St James's Place 1,163.00p 1163 18.00p 1.57% 108,296
SVT Severn Trent 3,360.00p 3360 34.00p 1.02% 64,078
TSCO Tesco 558.20p 558.2 4.80p 0.87% 1,993,363
TW. Taylor Wimpey 84.28p 84.28 -0.48p -0.57% 7,294,738
ULVR Unilever 4,956.50p 4956.5 -14.00p -0.28% 807,777
UTG Unite 502.00p 502 4.60p 0.92% 126,942
UU. United Utilities 1,576.00p 1576 22.00p 1.42% 231,875
VOD Vodafone 120.65p 120.65 -0.50p -0.41% 5,890,379
WEIR Weir Group 2,400.00p 2400 22.00p 0.93% 2,060,313
WPP WPP 423.50p 423.5 4.30p 1.03% 661,658
WTB Whitbread 2,830.00p 2830 13.00p 0.46% 76,884
FTSE 100 Latest
Value10,898.01
Change68.80