| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| National Grid | 1,620.00p | 433.50 | 36.54% |
| InterContinental Hotels | $187.20 | 27.40 | 17.15% |
| Diploma | 8,000.00p | 865.00 | 12.12% |
| Severn Trent | 3,336.00p | 246.00 | 7.96% |
| Imperial Brands | 2,699.00p | 184.00 | 7.32% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smith & Nephew | 972.20p | -101.30 | -9.44% |
| Sage Group | 1,000.00p | -86.00 | -7.92% |
| Spirax-Sarco | 6,500.00p | -455.00 | -6.54% |
| M&G | 321.90p | -20.50 | -5.99% |
| Weir Group | 2,600.00p | -150.00 | -5.45% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 322.00p | -3.40p | -1.04% | 0 |
| AAL | Anglo American | 3,887.00p | -79.00p | -1.99% | 0 |
| ABF | AB Foods | 1,990.50p | -40.50p | -1.99% | 0 |
| ADM | Admiral | 3,998.00p | 80.00p | 2.04% | 0 |
| ALW | Alliance Witan | 1,350.00p | -13.00p | -0.95% | 0 |
| ANTO | Antofagasta | 3,790.00p | 84.00p | 2.27% | 0 |
| AUTO | Auto Trader | 517.00p | -10.40p | -1.97% | 0 |
| AV. | Aviva | 725.00p | 10.80p | 1.51% | 0 |
| AZN | Astrazeneca | 11,500.00p | -588.00p | -4.86% | 8 |
| BA. | BAE Systems | 2,230.00p | 85.00p | 3.96% | 0 |
| BARC | Barclays | 486.00p | -3.00p | -0.61% | 0 |
| BATS | British American Tobacco | 4,349.00p | 188.00p | 4.52% | 0 |
| BEZ | Beazley | 1,297.00p | 1.50p | 0.12% | 0 |
| BKG | Berkeley Group | 3,498.00p | -26.00p | -0.74% | 0 |
| BLND | British Land | 416.40p | -8.40p | -1.98% | 0 |
| BNZL | Bunzl | 2,950.00p | 194.00p | 7.04% | 0 |
| BP. | BP | 559.00p | 6.80p | 1.23% | 0 |
| BT.A | BT | 197.80p | -4.00p | -1.98% | 0 |
| BTRW | Barratt Redrow | 303.00p | -6.10p | -1.97% | 0 |
| CCH | Coca-Cola HBC | 4,500.00p | 58.00p | 1.31% | 0 |
| CNA | Centrica | 151.00p | -3.50p | -2.27% | 0 |
| CPG | Compass Group | $30.19 | $-0.61 | -1.98% | 0 |
| CRDA | Croda International | 3,160.00p | -175.00p | -5.25% | 0 |
| CTEC | ConvaTec | 221.00p | -4.60p | -2.04% | 0 |
| DCC | DCC | 6,370.00p | -5.00p | -0.08% | 0 |
| DGE | Diageo | 1,705.50p | -18.00p | -1.04% | 0 |
| DPLM | Diploma | 8,000.00p | 865.00p | 12.12% | 0 |
| EDV | Endeavour Mining | 4,538.00p | 42.00p | 0.93% | 0 |
| ENT | Entain | 535.00p | -1.80p | -0.34% | 0 |
| EXPN | Experian | 2,811.00p | -155.00p | -5.23% | 0 |
| EZJ | easyJet | 673.00p | 2.20p | 0.33% | 0 |
| FCIT | F&C Investment Trust | 336.60p | -3.20p | -0.94% | 0 |
| FRES | Fresnillo | 3,204.00p | 36.00p | 1.14% | 0 |
| GAW | Games Workshop | 18,500.00p | -250.00p | -1.33% | 0 |
| GLEN | Glencore | 585.00p | 0.50p | 0.09% | 22 |
| GSK | Glaxosmithkline | 1,882.50p | -38.00p | -1.98% | 0 |
| HIK | Hikma Pharmaceuticals | 1,667.00p | 43.00p | 2.65% | 0 |
| HLMA | Halma | 3,492.00p | 16.00p | 0.46% | 0 |
| HLN | Haleon | 359.90p | 0.00p | 0% | 0 |
| HSBA | HSBC Holdings | 1,490.00p | -12.60p | -0.84% | 0 |
| HSX | Hiscox | 1,749.00p | -43.00p | -2.4% | 0 |
| HWDN | Howden Joinery | 780.00p | -16.00p | -2.01% | 0 |
| IAG | International Airlines | 418.80p | 0.10p | 0.02% | 0 |
| ICG | Icg Plc | 1,954.00p | -48.00p | -2.4% | 0 |
| IHG | InterContinental Hotels | $187.20 | $27.40 | 17.15% | 0 |
| III | 3i Group | 2,738.00p | -55.00p | -1.97% | 0 |
| IMB | Imperial Brands | 2,699.00p | 184.00p | 7.32% | 0 |
| IMI | IMI | 2,990.00p | 0.00p | 0% | 0 |
| INF | Informa | 872.80p | -17.80p | -2% | 0 |
| ITRK | Intertek Group | 5,845.00p | 5.00p | 0.09% | 0 |
| JD. | JD Sports | 80.08p | 0.00p | 0% | 0 |
| KGF | Kingfisher | 306.00p | -14.40p | -4.49% | 0 |
| LAND | Land Securities | 676.00p | -7.00p | -1.02% | 0 |
| LGEN | Legal & General | 288.80p | 2.50p | 0.87% | 0 |
| LLOY | Lloyds | 106.05p | -3.70p | -3.37% | 0 |
| LMP | LondonMetric | 195.10p | 4.30p | 2.25% | 0 |
| LSEG | London Stock Exchange | 8,390.00p | -152.00p | -1.78% | 0 |
| MKS | Marks & Spencer | 370.00p | -6.40p | -1.7% | 0 |
| MNDI | Mondi | 837.00p | -20.80p | -2.42% | 0 |
| MNG | M&G | 333.90p | -8.50p | -2.48% | 0 |
| MRO | Melrose | 476.00p | -0.30p | -0.06% | 0 |
| NG. | National Grid | 1,240.00p | 53.50p | 4.51% | 0 |
| NWG | Natwest | 664.20p | -13.40p | -1.98% | 0 |
| NXT | Next | 14,745.00p | -300.00p | -1.99% | 0 |
| PCT | Polar Capital Technology Trust | 637.00p | 0.00p | 0% | 0 |
| PRU | Prudential | 999.00p | -13.00p | -1.28% | 0 |
| PSH | Pershing Square Holdings | 3,854.00p | 6.00p | 0.16% | 0 |
| PSN | Persimmon | 1,136.00p | -7.50p | -0.66% | 0 |
| PSON | Pearson | 1,147.00p | -37.50p | -3.17% | 0 |
| REL | Relx | 2,540.00p | -47.00p | -1.82% | 0 |
| RIO | Rio Tinto | 7,298.00p | -206.00p | -2.75% | 0 |
| RKT | Reckitt | 5,350.00p | 353.00p | 7.06% | 0 |
| RMV | Rightmove | 494.00p | -2.40p | -0.48% | 0 |
| RR. | Rolls-Royce | 1,510.00p | 10.60p | 0.71% | 0 |
| RTO | Rentokil Initial | 344.00p | 2.90p | 0.85% | 0 |
| SBRY | Sainsbury's | 325.00p | -3.70p | -1.13% | 0 |
| SDR | Schroders | 583.50p | 0.00p | 0% | 0 |
| SGE | Sage Group | 1,000.00p | -86.00p | -7.92% | 0 |
| SGRO | Segro | 920.00p | -37.00p | -3.87% | 0 |
| SHEL | Shell | 3,352.50p | -87.50p | -2.54% | 0 |
| SMIN | Smiths Group | 2,532.00p | -51.00p | -1.97% | 0 |
| SMT | Scottish Mortgage | 1,430.00p | -13.50p | -0.94% | 0 |
| SN. | Smith & Nephew | 972.20p | -101.30p | -9.44% | 0 |
| SPX | Spirax-Sarco | 6,500.00p | -455.00p | -6.54% | 0 |
| SSE | SSE | 2,386.00p | 1.00p | 0.04% | 0 |
| STAN | Standard Chartered | 2,220.00p | 67.00p | 3.11% | 0 |
| STJ | St James's Place | 1,135.00p | -28.00p | -2.41% | 0 |
| SVT | Severn Trent | 3,900.00p | 810.00p | 26.21% | 0 |
| TSCO | Tesco | 453.40p | 4.80p | 1.07% | 0 |
| TW. | Taylor Wimpey | 82.90p | 0.36p | 0.44% | 0 |
| ULVR | Unilever | 4,556.50p | -92.50p | -1.99% | 0 |
| UTG | Unite | 505.00p | -12.50p | -2.42% | 0 |
| UU. | United Utilities | 1,628.00p | 212.00p | 14.97% | 0 |
| VOD | Vodafone | 115.75p | -2.25p | -1.91% | 0 |
| WEIR | Weir Group | 2,682.00p | -68.00p | -2.47% | 0 |
| WPP | WPP | 381.50p | -6.50p | -1.68% | 0 |
| WTB | Whitbread | 2,400.00p | -30.00p | -1.23% | 0 |