| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,130.00p | 326.00 | 6.79% |
| WPP | 273.10p | 7.50 | 2.82% |
| BT | 222.85p | 6.10 | 2.81% |
| BAE Systems | 2,084.50p | 50.00 | 2.46% |
| Polar Capital Technology Trust | 623.50p | 12.00 | 1.96% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 534.60p | -33.20 | -5.85% |
| HSBC Holdings | 1,280.20p | -79.20 | -5.83% |
| Weir Group | 2,484.00p | -116.00 | -4.46% |
| Legal & General | 246.55p | -8.35 | -3.28% |
| Unilever | 4,270.00p | -137.00 | -3.11% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.60p | 3.40p | 0.96% | 743,599 |
| AAL | Anglo American | 3,571.00p | -19.00p | -0.53% | 621,271 |
| ABF | AB Foods | 1,802.00p | -31.00p | -1.69% | 275,990 |
| ADM | Admiral | 3,342.00p | -87.00p | -2.54% | 229,455 |
| ALW | Alliance Witan | 1,281.00p | -1.00p | -0.08% | 271,410 |
| ANTO | Antofagasta | 3,538.00p | -13.00p | -0.37% | 221,982 |
| AUTO | Auto Trader | 488.80p | -5.40p | -1.09% | 1,006,192 |
| AV. | Aviva | 609.70p | -17.60p | -2.81% | 3,262,548 |
| AZN | Astrazeneca | 13,306.00p | -206.00p | -1.52% | 1,129,362 |
| BA. | BAE Systems | 2,084.50p | 50.00p | 2.46% | 1,282,756 |
| BARC | Barclays | 425.00p | -8.75p | -2.02% | 33,062,861 |
| BATS | British American Tobacco | 4,308.00p | -21.00p | -0.49% | 738,801 |
| BEZ | Beazley | 1,277.50p | 1.00p | 0.08% | 356,682 |
| BKG | Berkeley Group | 3,232.00p | -28.00p | -0.86% | 62,436 |
| BLND | British Land | 374.30p | -11.10p | -2.88% | 1,159,555 |
| BNZL | Bunzl | 2,423.00p | -6.00p | -0.25% | 379,802 |
| BP. | BP | 572.20p | 0.30p | 0.05% | 9,509,143 |
| BT.A | BT | 222.85p | 6.10p | 2.81% | 14,445,753 |
| BTRW | Barratt Redrow | 252.80p | 0.30p | 0.12% | 1,860,566 |
| CCH | Coca-Cola HBC | 4,238.00p | -75.00p | -1.74% | 206,446 |
| CNA | Centrica | 208.80p | -3.20p | -1.51% | 2,464,858 |
| CPG | Compass Group | $28.555 | $0.305 | 1.08% | 858,048 |
| CRDA | Croda International | 2,800.00p | -34.00p | -1.2% | 64,785 |
| CTEC | ConvaTec | 208.40p | -1.60p | -0.76% | 1,381,176 |
| DCC | DCC | 5,665.00p | -140.00p | -2.41% | 63,015 |
| DGE | Diageo | 1,454.80p | -26.00p | -1.76% | 3,147,574 |
| DPLM | Diploma | 6,915.00p | -60.00p | -0.86% | 111,829 |
| EDV | Endeavour Mining | 4,341.00p | 43.00p | 1% | 78,227 |
| ENT | Entain | 534.60p | -33.20p | -5.85% | 1,515,146 |
| EXPN | Experian | 2,694.00p | -37.00p | -1.35% | 1,787,103 |
| EZJ | easyJet | 346.40p | -10.60p | -2.97% | 1,656,539 |
| FCIT | F&C Investment Trust | 1,294.00p | 3.00p | 0.23% | 271,149 |
| FRES | Fresnillo | 3,167.00p | -88.00p | -2.7% | 184,252 |
| GAW | Games Workshop | 19,710.00p | -360.00p | -1.79% | 72,565 |
| GLEN | Glencore | 562.30p | -0.70p | -0.12% | 10,578,788 |
| GSK | Glaxosmithkline | 1,865.00p | -36.00p | -1.89% | 2,020,020 |
| HIK | Hikma Pharmaceuticals | 1,422.00p | 14.00p | 0.99% | 257,930 |
| HLMA | Halma | 4,483.00p | -44.00p | -0.97% | 284,816 |
| HLN | Haleon | 333.60p | -10.50p | -3.05% | 7,948,735 |
| HSBA | HSBC Holdings | 1,279.60p | -79.80p | -5.87% | 25,307,117 |
| HSX | Hiscox | 1,524.00p | -25.00p | -1.61% | 138,202 |
| HWDN | Howden Joinery | 766.50p | -6.50p | -0.84% | 915,459 |
| IAG | International Airlines | 367.60p | -4.30p | -1.16% | 9,798,937 |
| ICG | Icg Plc | 1,870.00p | -9.00p | -0.48% | 419,488 |
| IHG | InterContinental Hotels | $140.80 | $-4.20 | -2.9% | 372,388 |
| III | 3i Group | 2,543.00p | -20.50p | -0.8% | 1,086,492 |
| IMB | Imperial Brands | 2,806.50p | -10.00p | -0.36% | 257,617 |
| IMI | IMI | 2,716.00p | -20.00p | -0.73% | 433,421 |
| INF | Informa | 802.80p | -2.60p | -0.32% | 1,963,436 |
| ITRK | Intertek Group | 5,130.00p | 326.00p | 6.79% | 824,236 |
| JD. | JD Sports | 65.38p | -1.92p | -2.85% | 6,708,673 |
| KGF | Kingfisher | 281.80p | -7.20p | -2.49% | 1,668,319 |
| LAND | Land Securities | 576.00p | -13.50p | -2.29% | 495,068 |
| LGEN | Legal & General | 246.45p | -8.45p | -3.32% | 16,109,137 |
| LLOY | Lloyds | 95.43p | -2.81p | -2.86% | 77,957,054 |
| LMP | LondonMetric | 185.60p | -4.60p | -2.42% | 1,849,278 |
| LSEG | London Stock Exchange | 9,674.00p | 50.00p | 0.52% | 376,225 |
| MKS | Marks & Spencer | 327.20p | -10.35p | -3.07% | 1,498,211 |
| MNDI | Mondi | 775.20p | 0.00p | 0% | 384,659 |
| MNG | M&G | 301.30p | -4.10p | -1.34% | 2,754,953 |
| MRO | Melrose | 484.90p | -4.00p | -0.82% | 1,082,528 |
| NG. | National Grid | 1,280.80p | -28.20p | -2.15% | 5,811,293 |
| NWG | Natwest | 554.60p | -11.00p | -1.94% | 30,367,829 |
| NXT | Next | 12,830.00p | -175.00p | -1.35% | 151,706 |
| PCT | Polar Capital Technology Trust | 623.50p | 12.00p | 1.96% | 3,619,952 |
| PRU | Prudential | 1,099.00p | -1.50p | -0.14% | 1,723,756 |
| PSH | Pershing Square Holdings | 4,078.00p | -66.00p | -1.59% | 83,816 |
| PSN | Persimmon | 1,059.00p | 2.00p | 0.19% | 1,131,372 |
| PSON | Pearson | 1,122.50p | 7.50p | 0.67% | 475,183 |
| REL | Relx | 2,712.00p | 14.00p | 0.52% | 1,740,964 |
| RIO | Rio Tinto | 7,358.00p | -33.00p | -0.45% | 543,983 |
| RKT | Reckitt | 4,592.00p | -121.00p | -2.57% | 1,370,964 |
| RMV | Rightmove | 425.20p | -4.10p | -0.96% | 649,186 |
| RR. | Rolls-Royce | 1,199.80p | 0.60p | 0.05% | 7,218,157 |
| RTO | Rentokil Initial | 492.40p | -4.20p | -0.85% | 1,121,874 |
| SBRY | Sainsbury's | 323.60p | -4.80p | -1.46% | 1,454,065 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 389,287 |
| SGE | Sage Group | 900.80p | 9.20p | 1.03% | 1,603,573 |
| SGRO | Segro | 679.60p | -17.80p | -2.55% | 774,290 |
| SHEL | Shell | 3,311.50p | 21.50p | 0.65% | 1,999,290 |
| SMIN | Smiths Group | 2,527.00p | -11.00p | -0.43% | 503,558 |
| SMT | Scottish Mortgage | 1,431.50p | 6.50p | 0.46% | 1,320,312 |
| SN. | Smith & Nephew | 1,153.50p | 6.50p | 0.57% | 933,788 |
| SPX | Spirax-Sarco | 7,230.00p | 132.00p | 1.86% | 45,217 |
| SSE | SSE | 2,552.00p | -67.00p | -2.56% | 926,469 |
| STAN | Standard Chartered | 1,822.60p | -54.40p | -2.9% | 1,710,512 |
| STJ | St James's Place | 1,202.50p | -7.00p | -0.58% | 320,534 |
| SVT | Severn Trent | 3,144.00p | -53.00p | -1.66% | 259,717 |
| TSCO | Tesco | 472.85p | -7.90p | -1.64% | 12,084,937 |
| TW. | Taylor Wimpey | 79.34p | -0.10p | -0.13% | 32,350,427 |
| ULVR | Unilever | 4,270.50p | -136.50p | -3.1% | 3,178,963 |
| UTG | Unite | 463.80p | -8.40p | -1.78% | 584,722 |
| UU. | United Utilities | 1,407.50p | -9.00p | -0.64% | 1,576,782 |
| VOD | Vodafone | 115.95p | -2.75p | -2.32% | 33,408,635 |
| WEIR | Weir Group | 2,484.00p | -116.00p | -4.46% | 413,780 |
| WPP | WPP | 273.10p | 7.50p | 2.82% | 1,103,224 |
| WTB | Whitbread | 2,280.00p | -16.00p | -0.7% | 419,711 |