Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,201.00p 199.00 6.63%
Antofagasta 4,296.00p 252.00 6.23%
Halma 4,114.00p 216.00 5.54%
Endeavour Mining 4,022.00p 192.00 5.01%
Rolls-Royce 1,369.80p 61.80 4.72%
Top Five Fallers (FTSE 100)
Company Price Change
Shell 3,086.50p -134.00 -4.16%
BP 515.80p -18.70 -3.5%
BT 203.90p -5.60 -2.67%
Vodafone 112.85p -2.90 -2.51%
Glencore 578.00p -10.90 -1.85%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.60p 367.6 -3.40p -0.92% 243,294
AAL Anglo American 4,124.00p 4124 122.00p 3.05% 581,923
ABF AB Foods 1,963.50p 1963.5 17.50p 0.9% 100,587
ADM Admiral 3,466.00p 3466 2.00p 0.06% 41,913
ALW Alliance Witan 1,328.00p 1328 17.00p 1.3% 110,228
ANTO Antofagasta 4,298.00p 4298 254.00p 6.28% 194,096
AUTO Auto Trader 464.80p 464.8 1.10p 0.24% 683,155
AV. Aviva 629.40p 629.4 1.60p 0.25% 1,178,952
AZN Astrazeneca 13,368.00p 13368 -94.00p -0.7% 191,592
BA. BAE Systems 1,878.50p 1878.5 -32.50p -1.7% 2,181,014
BARC Barclays 482.55p 482.55 9.70p 2.05% 9,050,795
BATS British American Tobacco 4,629.00p 4629 -2.00p -0.04% 389,002
BEZ Beazley 1,283.00p 1283 0.00p 0% 254,030
BKG Berkeley Group 3,464.00p 3464 64.00p 1.88% 32,378
BLND British Land 418.00p 418 0.00p 0% 537,746
BNZL Bunzl 2,572.00p 2572 34.00p 1.34% 578,226
BP. BP 515.20p 515.2 -19.30p -3.61% 10,526,137
BT.A BT 203.90p 203.9 -5.60p -2.67% 1,581,407
BTRW Barratt Redrow 253.80p 253.8 6.90p 2.79% 1,104,390
CCH Coca-Cola HBC 4,600.00p 4600 14.00p 0.31% 32,521
CNA Centrica 182.55p 182.55 -3.25p -1.75% 1,846,186
CPG Compass Group $34.14 34.14 $-0.04 -0.12% 171,238
CRDA Croda International 3,080.00p 3080 28.00p 0.92% 40,644
CTEC ConvaTec 205.00p 205 2.40p 1.18% 1,229,963
DCC DCC 6,145.00p 6145 10.00p 0.16% 65,162
DGE Diageo 1,518.00p 1518 3.50p 0.23% 435,996
DPLM Diploma 6,990.00p 6990 105.00p 1.53% 26,672
EDV Endeavour Mining 4,022.00p 4022 192.00p 5.01% 107,879
ENT Entain 610.40p 610.4 10.40p 1.73% 507,089
EXPN Experian 2,566.00p 2566 -3.00p -0.12% 530,318
EZJ easyJet 506.60p 506.6 6.60p 1.32% 3,717,623
FCIT F&C Investment Trust 347.40p 347.4 5.10p 1.49% 474,712
FRES Fresnillo 3,204.00p 3204 202.00p 6.73% 243,489
GAW Games Workshop 19,930.00p 19930 140.00p 0.71% 9,130
GLEN Glencore 577.80p 577.8 -11.10p -1.88% 5,843,493
GSK Glaxosmithkline 1,977.50p 1977.5 -6.50p -0.33% 1,151,530
HIK Hikma Pharmaceuticals 1,483.00p 1483 3.00p 0.2% 50,369
HLMA Halma 4,114.00p 4114 216.00p 5.54% 215,096
HLN Haleon 337.70p 337.7 0.90p 0.27% 1,987,961
HSBA HSBC Holdings 1,388.80p 1388.8 16.00p 1.17% 3,209,137
HSX Hiscox 1,756.00p 1756 -5.00p -0.28% 59,016
HWDN Howden Joinery 820.50p 820.5 20.50p 2.56% 372,421
IAG International Airlines 448.90p 448.9 12.70p 2.91% 7,833,273
ICG Icg Plc 1,784.00p 1784 5.00p 0.28% 168,129
IHG InterContinental Hotels $169.10 169.1 $2.65 1.59% 42,246
III 3i Group 2,352.00p 2352 43.00p 1.86% 466,691
IMB Imperial Brands 2,800.00p 2800 3.00p 0.11% 123,485
IMI IMI 2,928.00p 2928 78.00p 2.74% 427,727
INF Informa 840.40p 840.4 24.20p 2.96% 665,469
ITRK Intertek Group 5,665.00p 5665 5.00p 0.09% 61,017
JD. JD Sports 87.26p 87.26 -0.52p -0.59% 2,791,270
KGF Kingfisher 290.50p 290.5 2.20p 0.76% 972,172
LAND Land Securities 660.50p 660.5 3.50p 0.53% 351,436
LGEN Legal & General 282.10p 282.1 1.40p 0.5% 4,617,167
LLOY Lloyds 103.30p 103.3 0.95p 0.93% 28,214,651
LMP LondonMetric 185.70p 185.7 0.10p 0.05% 1,262,546
LSEG London Stock Exchange 9,012.00p 9012 2.00p 0.02% 98,369
MKS Marks & Spencer 381.70p 381.7 5.40p 1.44% 2,519,736
MNDI Mondi 741.80p 741.8 22.20p 3.09% 389,642
MNG M&G 322.90p 322.9 1.30p 0.4% 1,110,995
MRO Melrose 475.70p 475.7 13.20p 2.85% 895,590
NG. National Grid 1,198.00p 1198 -11.00p -0.91% 1,041,251
NWG Natwest 622.00p 622 7.80p 1.27% 2,688,671
NXT Next 14,480.00p 14480 55.00p 0.38% 117,440
PCT Polar Capital Technology Trust 715.00p 715 23.00p 3.32% 1,920,797
PRU Prudential 995.20p 995.2 14.00p 1.43% 837,701
PSH Pershing Square Holdings 3,880.00p 3880 60.00p 1.57% 44,891
PSN Persimmon 1,075.50p 1075.5 33.00p 3.17% 818,407
PSON Pearson 1,144.50p 1144.5 -2.50p -0.22% 158,285
REL Relx 2,479.00p 2479 -13.00p -0.52% 563,880
RIO Rio Tinto 7,923.00p 7923 109.00p 1.39% 308,209
RKT Reckitt 4,670.00p 4670 32.00p 0.69% 607,917
RMV Rightmove 431.70p 431.7 5.50p 1.29% 376,895
RR. Rolls-Royce 1,369.20p 1369.2 61.20p 4.68% 7,066,100
RTO Rentokil Initial 458.20p 458.2 4.60p 1.01% 458,360
SBRY Sainsbury's 314.10p 314.1 0.30p 0.1% 1,775,075
SDR Schroders 583.50p 583.5 0.50p 0.09% 46,271
SGE Sage Group 830.80p 830.8 12.40p 1.52% 229,901
SGRO Segro 751.00p 751 0.40p 0.05% 319,651
SHEL Shell 3,083.50p 3083.5 -137.00p -4.25% 1,930,652
SMIN Smiths Group 2,588.00p 2588 65.00p 2.58% 86,109
SMT Scottish Mortgage 1,455.00p 1455 5.00p 0.34% 1,389,423
SN. Smith & Nephew 1,134.50p 1134.5 1.50p 0.13% 164,224
SPX Spirax-Sarco 6,955.00p 6955 145.00p 2.13% 16,020
SSE SSE 2,366.00p 2366 -34.00p -1.42% 201,760
STAN Standard Chartered 1,957.00p 1957 29.00p 1.5% 365,659
STJ St James's Place 1,184.50p 1184.5 11.50p 0.98% 78,322
SVT Severn Trent 2,884.00p 2884 -42.00p -1.44% 40,715
TSCO Tesco 471.80p 471.8 -1.20p -0.25% 1,720,357
TW. Taylor Wimpey 76.86p 76.86 2.06p 2.75% 7,468,961
ULVR Unilever 4,403.00p 4403 17.00p 0.39% 539,626
UTG Unite 525.50p 525.5 -2.50p -0.47% 163,615
UU. United Utilities 1,291.00p 1291 -23.00p -1.75% 184,789
VOD Vodafone 112.85p 112.85 -2.90p -2.51% 6,848,041
WEIR Weir Group 2,420.00p 2420 96.00p 4.13% 103,901
WPP WPP 285.50p 285.5 4.10p 1.46% 1,156,212
WTB Whitbread 2,416.00p 2416 34.00p 1.43% 274,696
FTSE 100 Latest
Value10,483.09
Change29.83