Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Kingfisher 340.30p 34.60 11.32%
Smiths Group 2,769.00p 179.00 6.91%
JD Sports 78.94p 4.96 6.7%
Coca-Cola HBC 4,426.00p 148.00 3.46%
Croda International 3,287.00p 78.00 2.43%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 485.30p -20.10 -3.98%
Admiral 3,726.00p -110.00 -2.87%
BAE Systems 1,992.00p -58.00 -2.83%
BT 193.50p -5.60 -2.81%
Auto Trader 487.70p -10.40 -2.09%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.00p 314 -4.20p -1.32% 5,267,195
AAL Anglo American 4,120.00p 4120 51.00p 1.25% 1,624,148
ABF AB Foods 1,853.00p 1853 29.00p 1.59% 162,591
ADM Admiral 3,726.00p 3726 -110.00p -2.87% 232,668
ALW Alliance Witan 1,373.00p 1373 6.00p 0.44% 650,973
ANTO Antofagasta 3,844.00p 3844 71.00p 1.88% 573,675
AUTO Auto Trader 487.40p 487.4 -10.70p -2.15% 3,435,499
AV. Aviva 706.80p 706.8 -14.00p -1.94% 2,081,288
AZN Astrazeneca 12,644.00p 12644 84.00p 0.67% 2,916,982
BA. BAE Systems 1,992.00p 1992 -58.00p -2.83% 6,414,619
BARC Barclays 468.00p 468 -3.10p -0.66% 38,952,185
BATS British American Tobacco 4,212.00p 4212 46.00p 1.1% 2,598,475
BEZ Beazley 1,306.00p 1306 0.00p 0% 4,894,448
BKG Berkeley Group 3,390.00p 3390 58.00p 1.74% 142,095
BLND British Land 400.60p 400.6 -5.40p -1.33% 1,333,929
BNZL Bunzl 2,652.00p 2652 38.00p 1.45% 621,146
BP. BP 540.70p 540.7 -2.20p -0.41% 20,933,911
BT.A BT 193.50p 193.5 -5.60p -2.81% 11,727,265
BTRW Barratt Redrow 305.80p 305.8 2.00p 0.66% 2,418,750
CCH Coca-Cola HBC 4,424.00p 4424 146.00p 3.41% 746,404
CNA Centrica 150.55p 150.55 1.25p 0.84% 18,877,974
CPG Compass Group $30.25 30.25 $0.17 0.57% 416,136
CRDA Croda International 3,287.00p 3287 78.00p 2.43% 327,313
CTEC ConvaTec 215.20p 215.2 0.40p 0.19% 1,601,979
DCC DCC 6,430.00p 6430 -5.00p -0.08% 746,713
DGE Diageo 1,645.50p 1645.5 31.00p 1.92% 1,306,152
DPLM Diploma 7,610.00p 7610 125.00p 1.67% 761,972
EDV Endeavour Mining 4,716.00p 4716 54.00p 1.16% 424,419
ENT Entain 474.80p 474.8 4.00p 0.85% 2,827,989
EXPN Experian 2,703.00p 2703 -12.00p -0.44% 614,548
EZJ easyJet 670.60p 670.6 0.00p 0% 3,821,149
FCIT F&C Investment Trust 345.80p 345.8 1.60p 0.46% 1,593,458
FRES Fresnillo 2,995.00p 2995 10.00p 0.34% 267,808
GAW Games Workshop 18,160.00p 18160 220.00p 1.23% 17,959
GLEN Glencore 535.40p 535.4 -6.80p -1.25% 36,747,023
GSK Glaxosmithkline 1,903.50p 1903.5 -7.50p -0.39% 2,731,038
HIK Hikma Pharmaceuticals 1,611.00p 1611 0.00p 0% 119,061
HLMA Halma 3,590.00p 3590 10.00p 0.28% 132,710
HLN Haleon 344.20p 344.2 1.40p 0.41% 15,943,213
HSBA HSBC Holdings 1,513.00p 1513 -20.80p -1.36% 8,699,994
HSX Hiscox 1,921.00p 1921 -22.00p -1.13% 2,295,872
HWDN Howden Joinery 771.50p 771.5 12.50p 1.65% 644,542
IAG International Airlines 440.80p 440.8 8.60p 1.99% 20,114,349
ICG Icg Plc 1,909.00p 1909 7.00p 0.37% 508,389
IHG InterContinental Hotels $154.30 154.3 $0.40 0.26% 80,094
III 3i Group 2,659.00p 2659 -52.00p -1.92% 753,603
IMB Imperial Brands 2,469.00p 2469 -8.00p -0.32% 1,015,624
IMI IMI 3,108.00p 3108 30.00p 0.97% 526,551
INF Informa 902.00p 902 5.60p 0.62% 4,665,025
ITRK Intertek Group 5,875.00p 5875 5.00p 0.09% 331,089
JD. JD Sports 78.94p 78.94 4.96p 6.7% 28,912,919
KGF Kingfisher 340.30p 340.3 34.60p 11.32% 7,608,793
LAND Land Securities 628.00p 628 -9.50p -1.49% 2,568,019
LGEN Legal & General 297.10p 297.1 -2.00p -0.67% 8,692,086
LLOY Lloyds 109.45p 109.45 -0.55p -0.5% 152,062,532
LMP LondonMetric 180.00p 180 -1.10p -0.61% 3,354,621
LSEG London Stock Exchange 8,224.00p 8224 -126.00p -1.51% 851,311
MKS Marks & Spencer 375.60p 375.6 7.50p 2.04% 3,801,066
MNDI Mondi 843.80p 843.8 5.20p 0.62% 2,916,510
MNG M&G 331.30p 331.3 -4.90p -1.46% 5,535,223
MRO Melrose 485.20p 485.2 -2.40p -0.49% 1,138,132
NG. National Grid 1,146.00p 1146 -2.00p -0.17% 3,590,962
NWG Natwest 699.40p 699.4 -9.60p -1.35% 38,814,839
NXT Next 14,625.00p 14625 105.00p 0.72% 238,048
PCT Polar Capital Technology Trust 691.50p 691.5 10.50p 1.54% 1,961,044
PRU Prudential 965.80p 965.8 -11.60p -1.19% 8,775,283
PSH Pershing Square Holdings 3,700.00p 3700 0.00p 0% 187,770
PSN Persimmon 1,181.50p 1181.5 13.00p 1.11% 1,165,178
PSON Pearson 1,202.00p 1202 10.00p 0.84% 384,408
REL Relx 2,463.00p 2463 -17.00p -0.69% 1,721,376
RIO Rio Tinto 7,218.00p 7218 -7.00p -0.1% 1,030,535
RKT Reckitt 5,050.00p 5050 71.00p 1.43% 463,869
RMV Rightmove 485.30p 485.3 -20.10p -3.98% 430,515
RR. Rolls-Royce 1,479.60p 1479.6 -25.20p -1.67% 6,248,776
RTO Rentokil Initial 316.60p 316.6 -1.20p -0.38% 8,097,449
SBRY Sainsbury's 339.40p 339.4 1.90p 0.56% 1,643,175
SDR Schroders 589.00p 589 1.50p 0.26% 2,504,194
SGE Sage Group 994.80p 994.8 -13.20p -1.31% 4,412,257
SGRO Segro 944.60p 944.6 0.80p 0.08% 2,574,691
SHEL Shell 3,505.00p 3505 16.50p 0.47% 4,029,451
SMIN Smiths Group 2,767.00p 2767 177.00p 6.83% 418,492
SMT Scottish Mortgage 1,563.50p 1563.5 9.00p 0.58% 1,390,465
SN. Smith & Nephew 1,033.00p 1033 -1.00p -0.1% 3,728,923
SPX Spirax-Sarco 7,305.00p 7305 120.00p 1.67% 106,816
SSE SSE 2,465.00p 2465 -11.00p -0.44% 896,799
STAN Standard Chartered 2,279.00p 2279 -40.00p -1.72% 2,899,692
STJ St James's Place 1,110.00p 1110 -10.50p -0.94% 1,243,828
SVT Severn Trent 3,104.00p 3104 16.00p 0.52% 206,491
TSCO Tesco 481.90p 481.9 -1.60p -0.33% 8,585,481
TW. Taylor Wimpey 80.68p 80.68 1.66p 2.1% 13,160,542
ULVR Unilever 4,719.50p 4719.5 77.00p 1.66% 2,726,451
UTG Unite 470.80p 470.8 -2.60p -0.55% 592,071
UU. United Utilities 1,407.00p 1407 10.00p 0.72% 417,062
VOD Vodafone 126.15p 126.15 -1.75p -1.37% 33,906,624
WEIR Weir Group 2,734.00p 2734 64.00p 2.4% 924,899
WPP WPP 388.30p 388.3 5.80p 1.52% 1,349,284
WTB Whitbread 2,338.00p 2338 11.00p 0.47% 191,538
FTSE 100 Latest
Value10,722.68
Change-16.33