| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,344.00p | -76.00 | -3.14% |
| Kingfisher | 337.20p | -9.60 | -2.77% |
| Fresnillo | 2,625.00p | -64.00 | -2.38% |
| JD Sports | 89.26p | -1.10 | -1.22% |
| Antofagasta | 3,253.00p | -39.00 | -1.18% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 278.00p | -2.60p | -0.93% | 162,371 |
| AAL | Anglo American | 3,870.00p | -30.00p | -0.77% | 187,812 |
| ABF | AB Foods | 1,926.50p | -10.00p | -0.52% | 61,452 |
| ADM | Admiral | 3,806.00p | 60.00p | 1.6% | 43,423 |
| ALW | Alliance Witan | 1,368.00p | -2.00p | -0.15% | 123,088 |
| ANTO | Antofagasta | 3,251.00p | -41.00p | -1.25% | 91,887 |
| AUTO | Auto Trader | 534.20p | -0.60p | -0.11% | 214,213 |
| AV. | Aviva | 713.60p | 1.60p | 0.22% | 1,104,160 |
| AZN | Astrazeneca | 12,622.00p | 4.00p | 0.03% | 232,945 |
| BA. | BAE Systems | 1,938.00p | -9.00p | -0.46% | 197,123 |
| BARC | Barclays | 416.40p | -2.45p | -0.58% | 3,889,737 |
| BATS | British American Tobacco | 4,417.00p | -2.00p | -0.05% | 167,820 |
| BKG | Berkeley Group | 3,434.00p | -4.00p | -0.12% | 23,687 |
| BLND | British Land | 421.00p | 3.40p | 0.81% | 201,541 |
| BNZL | Bunzl | 2,746.00p | 16.00p | 0.59% | 142,412 |
| BP. | BP | 616.80p | 11.00p | 1.82% | 3,932,774 |
| BT.A | BT | 205.70p | -1.60p | -0.77% | 1,197,774 |
| BTRW | Barratt Redrow | 320.00p | -1.20p | -0.37% | 515,342 |
| CCH | Coca-Cola HBC | 4,538.00p | 12.00p | 0.27% | 48,778 |
| CNA | Centrica | 147.50p | 0.10p | 0.07% | 835,123 |
| CPG | Compass Group | $32.88 | $0.24 | 0.74% | 176,075 |
| CRDA | Croda International | 3,613.00p | 17.00p | 0.47% | 8,985 |
| CTEC | ConvaTec | 240.20p | 4.80p | 2.04% | 941,400 |
| DCC | DCC | 6,435.00p | 0.00p | 0% | 13,043 |
| DGE | Diageo | 1,747.50p | -7.50p | -0.43% | 341,031 |
| DPLM | Diploma | 7,480.00p | -5.00p | -0.07% | 107,292 |
| EDV | Endeavour Mining | 4,100.00p | -43.00p | -1.04% | 18,027 |
| ENT | Entain | 455.80p | 20.70p | 4.76% | 618,943 |
| EXPN | Experian | 2,939.00p | 30.00p | 1.03% | 104,908 |
| EZJ | easyJet | 682.20p | 1.00p | 0.15% | 536,671 |
| FCIT | F&C Investment Trust | 337.80p | -1.80p | -0.53% | 236,789 |
| FRES | Fresnillo | 2,625.00p | -64.00p | -2.38% | 38,151 |
| GAW | Games Workshop | 16,790.00p | 130.00p | 0.78% | 5,341 |
| GLEN | Glencore | 552.00p | 2.00p | 0.36% | 3,564,160 |
| GSK | Glaxosmithkline | 1,871.50p | 3.00p | 0.16% | 661,042 |
| HIK | Hikma Pharmaceuticals | 1,656.00p | 4.00p | 0.24% | 19,786 |
| HLMA | Halma | 3,322.00p | -2.00p | -0.06% | 236,943 |
| HLN | Haleon | 375.80p | -0.10p | -0.03% | 1,525,112 |
| HSBA | HSBC Holdings | 1,385.00p | -0.20p | -0.01% | 1,648,421 |
| HSX | Hiscox | 1,840.00p | 2.00p | 0.11% | 37,752 |
| HWDN | Howden Joinery | 785.50p | -9.00p | -1.13% | 183,869 |
| IAG | International Airlines | 409.80p | -4.80p | -1.16% | 1,669,003 |
| ICG | Icg Plc | 1,779.00p | -19.00p | -1.06% | 70,231 |
| IHG | InterContinental Hotels | $169.35 | $0.20 | 0.12% | 17,007 |
| III | 3i Group | 2,346.00p | -74.00p | -3.06% | 391,001 |
| IMB | Imperial Brands | 2,836.00p | -8.00p | -0.28% | 261,983 |
| IMI | IMI | 2,912.00p | -14.00p | -0.48% | 37,659 |
| INF | Informa | 861.80p | 0.40p | 0.05% | 253,372 |
| ITRK | Intertek Group | 5,915.00p | 0.00p | 0% | 7,180 |
| JD. | JD Sports | 89.26p | -1.10p | -1.22% | 2,956,019 |
| KGF | Kingfisher | 337.20p | -9.60p | -2.77% | 2,179,557 |
| LAND | Land Securities | 657.00p | 5.50p | 0.84% | 440,168 |
| LGEN | Legal & General | 299.20p | 0.30p | 0.1% | 1,504,064 |
| LLOY | Lloyds | 101.75p | -0.15p | -0.15% | 8,790,855 |
| LMP | LondonMetric | 180.60p | 0.60p | 0.33% | 674,233 |
| LSEG | London Stock Exchange | 8,732.00p | -12.00p | -0.14% | 123,700 |
| MKS | Marks & Spencer | 418.20p | -2.60p | -0.62% | 498,485 |
| MNDI | Mondi | 743.80p | -4.00p | -0.53% | 28,006 |
| MNG | M&G | 310.10p | -0.70p | -0.23% | 330,309 |
| MRO | Melrose | 489.50p | 1.50p | 0.31% | 311,553 |
| NG. | National Grid | 1,207.00p | -3.50p | -0.29% | 666,910 |
| NWG | Natwest | 642.40p | 1.00p | 0.16% | 675,617 |
| NXT | Next | 15,090.00p | -105.00p | -0.69% | 19,294 |
| PCT | Polar Capital Technology Trust | 624.00p | 0.50p | 0.08% | 320,817 |
| PRU | Prudential | 894.60p | 6.00p | 0.68% | 476,299 |
| PSH | Pershing Square Holdings | 3,782.00p | -18.00p | -0.47% | 20,010 |
| PSN | Persimmon | 1,254.00p | -1.00p | -0.08% | 85,593 |
| PSON | Pearson | 1,371.50p | 2.50p | 0.18% | 78,513 |
| REL | Relx | 2,941.00p | 13.00p | 0.44% | 425,703 |
| RIO | Rio Tinto | 6,498.00p | -47.00p | -0.72% | 243,161 |
| RKT | Reckitt | 5,488.00p | -30.00p | -0.54% | 119,887 |
| RMV | Rightmove | 537.80p | 5.80p | 1.09% | 199,525 |
| RR. | Rolls-Royce | 1,311.20p | -11.40p | -0.86% | 813,064 |
| RTO | Rentokil Initial | 314.70p | -0.20p | -0.06% | 1,026,822 |
| SBRY | Sainsbury's | 358.90p | -1.10p | -0.31% | 420,157 |
| SGE | Sage Group | 1,145.50p | 0.00p | 0% | 92,074 |
| SGRO | Segro | 907.80p | 6.40p | 0.71% | 231,109 |
| SHEL | Shell | 3,918.00p | 18.00p | 0.46% | 653,295 |
| SMIN | Smiths Group | 2,658.00p | 6.00p | 0.23% | 93,747 |
| SMT | Scottish Mortgage | 1,552.00p | 13.00p | 0.84% | 741,269 |
| SN. | Smith & Nephew | 1,086.00p | -1.50p | -0.14% | 96,715 |
| SPX | Spirax-Sarco | 7,255.00p | -15.00p | -0.21% | 4,400 |
| SSE | SSE | 2,542.00p | -12.00p | -0.47% | 278,240 |
| STAN | Standard Chartered | 2,050.00p | 14.00p | 0.69% | 592,655 |
| STJ | St James's Place | 1,069.00p | -4.50p | -0.42% | 55,317 |
| SVT | Severn Trent | 3,194.00p | -14.00p | -0.44% | 43,685 |
| TSCO | Tesco | 536.40p | -2.60p | -0.48% | 2,835,421 |
| TW. | Taylor Wimpey | 79.84p | 0.52p | 0.66% | 2,131,937 |
| ULVR | Unilever | 4,853.00p | -50.50p | -1.03% | 313,102 |
| UTG | Unite | 454.80p | 2.80p | 0.62% | 140,428 |
| UU. | United Utilities | 1,478.00p | -12.00p | -0.81% | 79,027 |
| VOD | Vodafone | 118.35p | -1.05p | -0.88% | 4,692,156 |
| WEIR | Weir Group | 2,560.00p | -14.00p | -0.54% | 73,003 |
| WPP | WPP | 397.80p | 2.60p | 0.66% | 442,533 |
| WTB | Whitbread | 2,650.00p | 4.00p | 0.15% | 38,470 |