Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Next 15,660.00p 850.00 5.74%
Endeavour Mining 3,842.00p 206.00 5.67%
Fresnillo 2,747.00p 118.00 4.49%
Glencore 573.30p 22.70 4.12%
Coca-Cola HBC 5,015.00p 189.00 3.92%
Top Five Fallers (FTSE 100)
Company Price Change
Prudential 1,025.00p -70.00 -6.39%
HSBC Holdings 1,510.60p -74.00 -4.67%
Auto Trader 520.00p -15.20 -2.84%
ConvaTec 223.80p -5.60 -2.44%
Vodafone 114.40p -2.50 -2.14%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.00p 327 -6.40p -1.92% 2,763,343
AAL Anglo American 4,021.00p 4021 114.00p 2.92% 9,475,657
ABF AB Foods 2,105.00p 2105 9.00p 0.43% 562,479
ADM Admiral 3,706.00p 3706 -36.00p -0.96% 1,086,231
ALW Alliance Witan 1,386.00p 1386 4.00p 0.29% 429,620
ANTO Antofagasta 4,050.00p 4050 119.00p 3.03% 884,156
AUTO Auto Trader 520.00p 520 -15.20p -2.84% 3,308,489
AV. Aviva 701.20p 701.2 7.80p 1.12% 5,654,016
AZN Astrazeneca 12,036.00p 12036 296.00p 2.52% 6,336,467
BA. BAE Systems 2,156.00p 2156 -28.00p -1.28% 9,569,410
BARC Barclays 527.50p 527.5 5.20p 1% 53,711,051
BATS British American Tobacco 4,378.00p 4378 -14.00p -0.32% 2,124,231
BEZ Beazley 1,290.00p 1290 -1.00p -0.08% 5,433,752
BKG Berkeley Group 3,584.00p 3584 -46.00p -1.27% 212,157
BLND British Land 448.00p 448 -0.20p -0.04% 2,417,146
BNZL Bunzl 2,824.00p 2824 30.00p 1.07% 1,372,386
BP. BP 514.90p 514.9 -10.10p -1.92% 64,634,626
BT.A BT 201.20p 201.2 -1.00p -0.49% 27,787,950
BTRW Barratt Redrow 315.20p 315.2 0.50p 0.16% 8,744,201
CCH Coca-Cola HBC 5,015.00p 5015 189.00p 3.92% 1,037,968
CNA Centrica 151.50p 151.5 -1.40p -0.92% 11,833,940
CPG Compass Group $33.10 33.1 $0.58 1.78% 1,702,108
CRDA Croda International 3,289.00p 3289 -33.00p -0.99% 638,325
CTEC ConvaTec 223.80p 223.8 -5.60p -2.44% 12,869,507
DCC DCC 6,385.00p 6385 15.00p 0.24% 570,817
DGE Diageo 1,641.00p 1641 5.50p 0.34% 8,173,429
DPLM Diploma 7,675.00p 7675 100.00p 1.32% 210,139
EDV Endeavour Mining 3,842.00p 3842 206.00p 5.67% 1,077,701
ENT Entain 537.00p 537 -11.60p -2.11% 5,353,000
EXPN Experian 2,851.00p 2851 -9.00p -0.31% 2,742,588
EZJ easyJet 651.80p 651.8 14.00p 2.2% 7,629,473
FCIT F&C Investment Trust 343.80p 343.8 5.00p 1.48% 2,471,897
FRES Fresnillo 2,747.00p 2747 118.00p 4.49% 1,090,640
GAW Games Workshop 19,010.00p 19010 -20.00p -0.11% 229,405
GLEN Glencore 573.30p 573.3 22.70p 4.12% 39,908,583
GSK Glaxosmithkline 1,915.50p 1915.5 1.00p 0.05% 8,739,080
HIK Hikma Pharmaceuticals 1,571.00p 1571 -10.00p -0.63% 2,232,879
HLMA Halma 3,800.00p 3800 58.00p 1.55% 2,087,971
HLN Haleon 365.70p 365.7 8.00p 2.24% 18,893,046
HSBA HSBC Holdings 1,510.60p 1510.6 -74.00p -4.67% 36,526,011
HSX Hiscox 1,791.00p 1791 14.00p 0.79% 2,949,597
HWDN Howden Joinery 833.00p 833 11.50p 1.4% 2,022,318
IAG International Airlines 444.50p 444.5 5.90p 1.35% 9,668,686
ICG Icg Plc 2,048.00p 2048 36.00p 1.79% 1,666,068
IHG InterContinental Hotels $160.25 160.25 $3.45 2.2% 265,950
III 3i Group 2,922.00p 2922 36.00p 1.25% 1,663,087
IMB Imperial Brands 2,747.00p 2747 11.00p 0.4% 4,083,225
IMI IMI 3,084.00p 3084 62.00p 2.05% 638,566
INF Informa 911.60p 911.6 4.00p 0.44% 1,549,206
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 1,263,209
JD. JD Sports 92.80p 92.8 1.48p 1.62% 14,395,475
KGF Kingfisher 322.80p 322.8 1.80p 0.56% 3,863,284
LAND Land Securities 722.00p 722 1.50p 0.21% 3,025,625
LGEN Legal & General 305.20p 305.2 2.40p 0.79% 30,145,608
LLOY Lloyds 117.10p 117.1 0.05p 0.04% 275,721,896
LMP LondonMetric 197.70p 197.7 -0.40p -0.2% 8,478,080
LSEG London Stock Exchange 8,628.00p 8628 128.00p 1.51% 1,784,578
MKS Marks & Spencer 409.40p 409.4 -0.70p -0.17% 7,845,911
MNDI Mondi 905.20p 905.2 -15.80p -1.72% 1,163,730
MNG M&G 364.40p 364.4 2.00p 0.55% 3,660,045
MRO Melrose 490.90p 490.9 10.20p 2.12% 5,955,142
NG. National Grid 1,187.50p 1187.5 -0.50p -0.04% 6,576,659
NWG Natwest 713.80p 713.8 -2.20p -0.31% 60,701,223
NXT Next 15,660.00p 15660 850.00p 5.74% 771,411
PCT Polar Capital Technology Trust 680.00p 680 11.00p 1.64% 13,503,353
PRU Prudential 1,025.00p 1025 -70.00p -6.39% 21,743,565
PSH Pershing Square Holdings 3,942.00p 3942 -8.00p -0.2% 169,441
PSN Persimmon 1,123.00p 1123 -20.50p -1.79% 3,069,934
PSON Pearson 1,239.00p 1239 11.50p 0.94% 1,901,853
REL Relx 2,715.00p 2715 15.00p 0.56% 3,890,975
RIO Rio Tinto 7,511.00p 7511 198.00p 2.71% 3,509,602
RKT Reckitt 5,342.00p 5342 70.00p 1.33% 3,062,042
RMV Rightmove 475.90p 475.9 1.10p 0.23% 5,857,136
RR. Rolls-Royce 1,570.40p 1570.4 41.00p 2.68% 19,588,998
RTO Rentokil Initial 369.10p 369.1 -1.20p -0.32% 16,535,375
SBRY Sainsbury's 356.00p 356 0.50p 0.14% 6,309,108
SDR Schroders 589.50p 589.5 0.50p 0.08% 2,747,287
SGE Sage Group 1,013.00p 1013 3.50p 0.35% 2,546,332
SGRO Segro 971.80p 971.8 -3.00p -0.31% 11,819,591
SHEL Shell 3,280.50p 3280.5 -41.00p -1.23% 17,012,151
SMIN Smiths Group 2,699.00p 2699 11.00p 0.41% 2,685,341
SMT Scottish Mortgage 1,379.50p 1379.5 -3.50p -0.25% 1,580,585
SN. Smith & Nephew 1,108.50p 1108.5 -13.50p -1.2% 4,948,918
SPX Spirax-Sarco 7,345.00p 7345 55.00p 0.75% 339,978
SSE SSE 2,342.00p 2342 -14.00p -0.59% 3,745,791
STAN Standard Chartered 2,212.00p 2212 -36.00p -1.6% 6,761,520
STJ St James's Place 1,135.50p 1135.5 31.50p 2.85% 1,370,957
SVT Severn Trent 3,082.00p 3082 32.00p 1.05% 402,401
TSCO Tesco 480.70p 480.7 1.70p 0.35% 11,978,463
TW. Taylor Wimpey 82.84p 82.84 1.52p 1.87% 19,346,256
ULVR Unilever 4,774.00p 4774 25.50p 0.54% 3,399,381
UTG Unite 541.00p 541 3.50p 0.65% 6,584,392
UU. United Utilities 1,417.00p 1417 11.00p 0.78% 1,483,177
VOD Vodafone 114.40p 114.4 -2.50p -2.14% 46,699,861
WEIR Weir Group 2,688.00p 2688 2.00p 0.07% 916,438
WPP WPP 307.10p 307.1 2.20p 0.72% 5,448,384
WTB Whitbread 2,521.00p 2521 0.00p 0% 620,155
FTSE 100 Latest
Value10,888.30
Change8.92