Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,974.00p 108.00 2.79%
Centrica 191.05p 5.15 2.77%
Antofagasta 3,971.00p 96.00 2.48%
Games Workshop 17,410.00p 360.00 2.11%
Diageo 1,819.00p 37.50 2.1%
Top Five Fallers (FTSE 100)
Company Price Change
BP 473.05p -5.95 -1.24%
BAE Systems 2,145.00p -18.00 -0.83%
DCC 5,175.00p -25.00 -0.48%
Shell 2,935.00p -9.00 -0.31%
Rightmove 429.80p -0.90 -0.21%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.60p 356.6 5.60p 1.6% 194,588
AAL Anglo American 3,636.00p 3636 58.00p 1.62% 343,596
ABF AB Foods 1,988.00p 1988 11.50p 0.58% 26,248
ADM Admiral 2,864.00p 2864 34.00p 1.2% 17,957
AHT Ashtead Group 5,154.00p 5154 48.00p 0.94% 45,637
ALW Alliance Witan 1,286.00p 1286 6.00p 0.47% 51,889
ANTO Antofagasta 3,971.00p 3971 96.00p 2.48% 47,883
AUTO Auto Trader 475.00p 475 1.70p 0.36% 133,257
AV. Aviva 650.40p 650.4 7.60p 1.18% 364,198
AZN Astrazeneca 15,338.00p 15338 48.00p 0.31% 82,311
BA. BAE Systems 2,145.00p 2145 -18.00p -0.83% 406,914
BARC Barclays 474.65p 474.65 6.70p 1.43% 2,456,178
BATS British American Tobacco 4,498.00p 4498 25.00p 0.56% 197,989
BEZ Beazley 1,218.00p 1218 -2.00p -0.16% 59,788
BKG Berkeley Group 4,334.00p 4334 58.00p 1.36% 14,492
BLND British Land 421.40p 421.4 8.40p 2.03% 140,622
BNZL Bunzl 2,134.00p 2134 16.00p 0.76% 23,437
BP. BP 473.05p 473.05 -5.95p -1.24% 4,184,392
BT.A BT 203.20p 203.2 0.10p 0.05% 570,040
BTRW Barratt Redrow 382.20p 382.2 5.20p 1.38% 235,332
CCH Coca-Cola HBC 4,742.00p 4742 20.00p 0.42% 45,246
CNA Centrica 191.05p 191.05 5.15p 2.77% 1,306,174
CPG Compass Group 2,212.00p 2212 17.00p 0.77% 176,183
CRDA Croda International 2,974.00p 2974 30.00p 1.02% 11,586
CTEC ConvaTec 231.40p 231.4 0.80p 0.35% 233,135
DCC DCC 5,175.00p 5175 -25.00p -0.48% 16,202
DGE Diageo 1,819.50p 1819.5 38.00p 2.13% 435,065
DPLM Diploma 5,665.00p 5665 40.00p 0.71% 13,524
EDV Endeavour Mining 4,766.00p 4766 52.00p 1.1% 18,301
ENT Entain 591.00p 591 8.60p 1.48% 194,197
EXPN Experian 2,602.00p 2602 26.00p 1.01% 242,062
EZJ easyJet 476.50p 476.5 1.00p 0.21% 138,964
FCIT F&C Investment Trust 1,281.00p 1281 2.00p 0.16% 23,382
FRES Fresnillo 3,974.00p 3974 108.00p 2.79% 93,319
GAW Games Workshop 17,390.00p 17390 340.00p 1.99% 4,110
GLEN Glencore 507.20p 507.2 2.20p 0.44% 2,780,906
GSK Glaxosmithkline 2,233.00p 2233 7.00p 0.31% 357,900
HIK Hikma Pharmaceuticals 1,641.00p 1641 1.00p 0.06% 30,225
HLMA Halma 3,936.00p 3936 12.00p 0.31% 22,927
HLN Haleon 409.50p 409.5 2.40p 0.59% 303,327
HSBA HSBC Holdings 1,289.60p 1289.6 8.00p 0.62% 743,068
HSX Hiscox 1,451.00p 1451 0.00p 0% 113,275
HWDN Howden Joinery 875.00p 875 8.00p 0.92% 26,856
IAG International Airlines 437.50p 437.5 3.30p 0.76% 742,767
ICG Icg Plc 1,739.00p 1739 11.00p 0.64% 111,832
IHG InterContinental Hotels $142.65 142.65 $0.35 0.25% 7,396
III 3i Group 3,404.00p 3404 16.00p 0.47% 42,977
IMB Imperial Brands 3,235.00p 3235 35.00p 1.09% 117,457
IMI IMI 2,900.00p 2900 16.00p 0.55% 19,557
INF Informa 833.60p 833.6 11.20p 1.36% 83,601
ITRK Intertek Group 4,564.00p 4564 74.00p 1.65% 10,575
JD. JD Sports 79.12p 79.12 0.70p 0.89% 538,372
KGF Kingfisher 358.10p 358.1 1.00p 0.28% 84,336
LAND Land Securities 670.00p 670 9.50p 1.44% 91,330
LGEN Legal & General 275.40p 275.4 3.00p 1.1% 1,558,785
LLOY Lloyds 103.25p 103.25 1.25p 1.23% 6,481,966
LMP LondonMetric 214.80p 214.8 1.40p 0.66% 166,959
LSEG London Stock Exchange 7,860.00p 7860 82.00p 1.05% 47,372
MKS Marks & Spencer 400.00p 400 3.20p 0.81% 309,662
MNDI Mondi 944.00p 944 9.00p 0.96% 64,130
MNG M&G 321.20p 321.2 2.50p 0.78% 219,923
MRO Melrose 673.20p 673.2 7.80p 1.17% 80,234
NG. National Grid 1,348.50p 1348.5 6.00p 0.45% 245,205
NWG Natwest 623.40p 623.4 6.20p 1% 830,233
NXT Next 12,970.00p 12970 -20.00p -0.15% 14,606
PCT Polar Capital Technology Trust 511.00p 511 3.00p 0.59% 156,805
PHNX Phoenix Group Holdings 767.00p 767 6.00p 0.79% 103,397
PRU Prudential 1,133.00p 1133 19.00p 1.71% 259,118
PSH Pershing Square Holdings 4,432.00p 4432 12.00p 0.27% 9,268
PSN Persimmon 1,544.50p 1544.5 13.50p 0.88% 55,961
PSON Pearson 928.20p 928.2 4.80p 0.52% 64,347
REL Relx 2,290.00p 2290 -3.00p -0.13% 636,878
RIO Rio Tinto 7,185.00p 7185 67.00p 0.94% 162,000
RKT Reckitt 6,468.00p 6468 12.00p 0.19% 30,502
RMV Rightmove 429.80p 429.8 -0.90p -0.21% 321,722
RR. Rolls-Royce 1,335.00p 1335 11.00p 0.83% 704,708
RTO Rentokil Initial 462.50p 462.5 0.10p 0.02% 173,191
SBRY Sainsbury's 355.60p 355.6 1.00p 0.28% 122,008
SDR Schroders 587.00p 587 1.00p 0.17% 468,277
SGE Sage Group 816.20p 816.2 9.60p 1.19% 215,765
SGRO Segro 802.40p 802.4 4.20p 0.53% 403,626
SHEL Shell 2,935.00p 2935 -9.00p -0.31% 302,206
SMIN Smiths Group 2,674.00p 2674 18.00p 0.68% 15,011
SMT Scottish Mortgage 1,259.00p 1259 7.50p 0.6% 88,090
SN. Smith & Nephew 1,333.50p 1333.5 16.00p 1.21% 70,632
SPX Spirax-Sarco 7,870.00p 7870 65.00p 0.83% 3,244
SSE SSE 2,567.00p 2567 17.00p 0.67% 111,353
STAN Standard Chartered 1,796.50p 1796.5 12.50p 0.7% 137,265
STJ St James's Place 1,295.50p 1295.5 24.50p 1.93% 170,799
SVT Severn Trent 3,143.00p 3143 14.00p 0.45% 11,875
TSCO Tesco 495.90p 495.9 -0.90p -0.18% 555,560
TW. Taylor Wimpey 116.20p 116.2 1.45p 1.26% 667,236
ULVR Unilever 5,337.00p 5337 17.00p 0.32% 103,913
UTG Unite 584.50p 584.5 5.00p 0.86% 38,363
UU. United Utilities 1,339.50p 1339.5 4.00p 0.3% 44,562
VOD Vodafone 115.60p 115.6 0.15p 0.13% 2,069,174
WEIR Weir Group 3,458.00p 3458 -2.00p -0.06% 16,169
WPP WPP 280.10p 280.1 4.40p 1.6% 671,079
WTB Whitbread 2,757.00p 2757 20.00p 0.73% 36,693
FTSE 100 Latest
Value10,685.60
Change58.56