Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 453.30p 18.20 4.18%
Experian 2,986.00p 77.00 2.65%
ConvaTec 240.00p 4.60 1.95%
BP 617.10p 11.30 1.87%
Prudential 904.40p 15.80 1.78%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 2,325.00p -95.00 -3.93%
Fresnillo 2,632.00p -57.00 -2.12%
Antofagasta 3,224.00p -68.00 -2.07%
Unilever 4,820.00p -83.50 -1.7%
Reckitt 5,430.00p -88.00 -1.59%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 283.00p 283 2.40p 0.86% 2,629,838
AAL Anglo American 3,840.00p 3840 -60.00p -1.54% 9,488,130
ABF AB Foods 1,923.50p 1923.5 -13.00p -0.67% 559,273
ADM Admiral 3,778.00p 3778 32.00p 0.85% 325,456
ALW Alliance Witan 1,378.00p 1378 8.00p 0.58% 916,810
ANTO Antofagasta 3,224.00p 3224 -68.00p -2.07% 1,571,846
AUTO Auto Trader 530.20p 530.2 -4.60p -0.86% 4,087,273
AV. Aviva 714.20p 714.2 2.20p 0.31% 5,525,484
AZN Astrazeneca 12,614.00p 12614 -4.00p -0.03% 1,768,475
BA. BAE Systems 1,933.00p 1933 -14.00p -0.72% 4,224,052
BARC Barclays 419.20p 419.2 0.35p 0.08% 116,636,498
BATS British American Tobacco 4,387.00p 4387 -32.00p -0.72% 2,038,478
BKG Berkeley Group 3,446.00p 3446 8.00p 0.23% 173,199
BLND British Land 420.00p 420 2.40p 0.57% 2,046,209
BNZL Bunzl 2,750.00p 2750 20.00p 0.73% 1,183,600
BP. BP 617.10p 617.1 11.30p 1.87% 69,434,926
BT.A BT 206.60p 206.6 -0.70p -0.34% 10,148,286
BTRW Barratt Redrow 320.60p 320.6 -0.60p -0.19% 4,413,615
CCH Coca-Cola HBC 4,574.00p 4574 48.00p 1.06% 1,081,582
CNA Centrica 149.05p 149.05 1.65p 1.12% 14,163,729
CPG Compass Group $33.19 33.19 $0.55 1.69% 1,513,772
CRDA Croda International 3,625.00p 3625 29.00p 0.81% 260,663
CTEC ConvaTec 240.00p 240 4.60p 1.95% 11,905,745
DCC DCC 6,440.00p 6440 5.00p 0.08% 283,177
DGE Diageo 1,740.50p 1740.5 -14.50p -0.83% 3,181,983
DPLM Diploma 7,505.00p 7505 20.00p 0.27% 699,004
EDV Endeavour Mining 4,121.00p 4121 -22.00p -0.53% 230,406
ENT Entain 453.30p 453.3 18.20p 4.18% 2,432,776
EXPN Experian 2,986.00p 2986 77.00p 2.65% 1,546,146
EZJ easyJet 680.60p 680.6 -0.60p -0.09% 2,661,470
FCIT F&C Investment Trust 340.20p 340.2 0.60p 0.18% 1,790,001
FRES Fresnillo 2,632.00p 2632 -57.00p -2.12% 348,728
GAW Games Workshop 16,950.00p 16950 290.00p 1.74% 45,227
GLEN Glencore 552.80p 552.8 2.80p 0.51% 24,573,245
GSK Glaxosmithkline 1,868.00p 1868 -0.50p -0.03% 11,052,161
HIK Hikma Pharmaceuticals 1,672.00p 1672 20.00p 1.21% 464,517
HLMA Halma 3,374.00p 3374 50.00p 1.5% 958,174
HLN Haleon 372.60p 372.6 -3.30p -0.88% 32,986,856
HSBA HSBC Holdings 1,398.60p 1398.6 13.40p 0.97% 28,410,918
HSX Hiscox 1,849.00p 1849 11.00p 0.6% 1,031,150
HWDN Howden Joinery 788.50p 788.5 -6.00p -0.76% 1,175,597
IAG International Airlines 420.10p 420.1 5.50p 1.33% 10,641,716
ICG Icg Plc 1,796.00p 1796 -2.00p -0.11% 848,306
IHG InterContinental Hotels $170.35 170.35 $1.20 0.71% 283,298
III 3i Group 2,325.00p 2325 -95.00p -3.93% 3,894,756
IMB Imperial Brands 2,833.00p 2833 -11.00p -0.39% 3,135,639
IMI IMI 2,934.00p 2934 8.00p 0.27% 545,184
INF Informa 852.60p 852.6 -8.80p -1.02% 15,031,810
ITRK Intertek Group 5,920.00p 5920 5.00p 0.08% 2,772,642
JD. JD Sports 91.16p 91.16 0.80p 0.89% 12,330,866
KGF Kingfisher 343.80p 343.8 -3.00p -0.87% 6,387,536
LAND Land Securities 654.00p 654 2.50p 0.38% 3,254,440
LGEN Legal & General 300.90p 300.9 2.00p 0.67% 12,101,247
LLOY Lloyds 103.25p 103.25 1.35p 1.32% 124,676,144
LMP LondonMetric 180.60p 180.6 0.60p 0.33% 5,398,270
LSEG London Stock Exchange 8,790.00p 8790 46.00p 0.53% 1,315,390
MKS Marks & Spencer 422.10p 422.1 1.30p 0.31% 5,747,502
MNDI Mondi 748.20p 748.2 0.40p 0.05% 615,570
MNG M&G 313.60p 313.6 2.80p 0.9% 3,440,182
MRO Melrose 490.00p 490 2.00p 0.41% 5,597,355
NG. National Grid 1,208.00p 1208 -2.50p -0.21% 7,076,544
NWG Natwest 648.60p 648.6 7.20p 1.12% 10,747,100
NXT Next 15,255.00p 15255 60.00p 0.39% 207,939
PCT Polar Capital Technology Trust 629.00p 629 5.50p 0.88% 3,063,817
PRU Prudential 904.40p 904.4 15.80p 1.78% 5,383,416
PSH Pershing Square Holdings 3,796.00p 3796 -4.00p -0.11% 157,011
PSN Persimmon 1,257.00p 1257 2.00p 0.16% 2,212,024
PSON Pearson 1,360.50p 1360.5 -8.50p -0.62% 991,426
REL Relx 2,973.00p 2973 45.00p 1.54% 3,275,824
RIO Rio Tinto 6,482.00p 6482 -63.00p -0.96% 3,286,041
RKT Reckitt 5,430.00p 5430 -88.00p -1.59% 2,063,884
RMV Rightmove 540.00p 540 8.00p 1.5% 6,358,771
RR. Rolls-Royce 1,327.40p 1327.4 4.80p 0.36% 32,771,537
RTO Rentokil Initial 314.70p 314.7 -0.20p -0.06% 14,265,723
SBRY Sainsbury's 360.00p 360 0.00p 0% 6,549,397
SGE Sage Group 1,155.50p 1155.5 10.00p 0.87% 3,245,903
SGRO Segro 909.60p 909.6 8.20p 0.91% 1,667,434
SHEL Shell 3,909.00p 3909 9.00p 0.23% 6,571,246
SMIN Smiths Group 2,676.00p 2676 24.00p 0.9% 1,092,555
SMT Scottish Mortgage 1,566.00p 1566 27.00p 1.75% 3,507,545
SN. Smith & Nephew 1,088.50p 1088.5 1.00p 0.09% 1,242,016
SPX Spirax-Sarco 7,310.00p 7310 40.00p 0.55% 192,483
SSE SSE 2,562.00p 2562 8.00p 0.31% 3,793,969
STAN Standard Chartered 2,064.00p 2064 28.00p 1.38% 8,428,480
STJ St James's Place 1,082.00p 1082 8.50p 0.79% 1,749,279
SVT Severn Trent 3,212.00p 3212 4.00p 0.12% 415,860
TSCO Tesco 538.00p 538 -1.00p -0.19% 13,853,533
TW. Taylor Wimpey 80.44p 80.44 1.12p 1.41% 13,541,905
ULVR Unilever 4,820.00p 4820 -83.50p -1.7% 2,189,528
UTG Unite 456.20p 456.2 4.20p 0.93% 5,014,873
UU. United Utilities 1,481.00p 1481 -9.00p -0.6% 1,718,352
VOD Vodafone 118.60p 118.6 -0.80p -0.67% 29,799,891
WEIR Weir Group 2,562.00p 2562 -12.00p -0.47% 1,567,931
WPP WPP 396.50p 396.5 1.30p 0.33% 2,947,409
WTB Whitbread 2,641.00p 2641 -5.00p -0.19% 493,300
FTSE 100 Latest
Value10,752.88
Change19.88