| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Barratt Redrow | 308.80p | 32.40 | 11.72% |
| Taylor Wimpey | 80.78p | 4.48 | 5.87% |
| Persimmon | 1,162.00p | 63.50 | 5.78% |
| Berkeley Group | 3,366.00p | 114.00 | 3.51% |
| SSE | 2,401.00p | 68.00 | 2.91% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,085.00p | -28.00 | -2.52% |
| BP | 566.80p | -13.50 | -2.33% |
| Shell | 3,576.50p | -76.00 | -2.08% |
| Compass Group | $30.91 | -0.48 | -1.53% |
| Marks & Spencer | 371.10p | -4.50 | -1.2% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 346.20p | -3.20p | -0.92% | 1,701,164 |
| AAL | Anglo American | 3,913.00p | 50.00p | 1.29% | 2,820,439 |
| ABF | AB Foods | 1,839.00p | -2.00p | -0.11% | 905,287 |
| ADM | Admiral | 3,862.00p | -26.00p | -0.67% | 335,093 |
| ALW | Alliance Witan | 1,347.00p | 8.00p | 0.6% | 3,468,643 |
| ANTO | Antofagasta | 3,594.00p | 93.00p | 2.66% | 925,418 |
| AUTO | Auto Trader | 499.60p | 4.50p | 0.91% | 5,085,937 |
| AV. | Aviva | 714.60p | 2.60p | 0.37% | 6,121,185 |
| AZN | Astrazeneca | 12,136.00p | 20.00p | 0.17% | 5,326,770 |
| BA. | BAE Systems | 2,029.00p | 23.00p | 1.15% | 8,128,302 |
| BARC | Barclays | 475.35p | 5.05p | 1.07% | 41,342,255 |
| BATS | British American Tobacco | 4,191.00p | -32.00p | -0.76% | 2,697,801 |
| BEZ | Beazley | 1,304.00p | 0.00p | 0% | 4,114,307 |
| BKG | Berkeley Group | 3,366.00p | 114.00p | 3.51% | 189,835 |
| BLND | British Land | 402.60p | 7.00p | 1.77% | 3,621,435 |
| BNZL | Bunzl | 2,600.00p | 10.00p | 0.39% | 1,913,305 |
| BP. | BP | 566.80p | -13.50p | -2.33% | 42,480,659 |
| BT.A | BT | 205.80p | 2.10p | 1.03% | 9,512,954 |
| BTRW | Barratt Redrow | 308.80p | 32.40p | 11.72% | 12,020,025 |
| CCH | Coca-Cola HBC | 4,584.00p | -22.00p | -0.48% | 1,237,064 |
| CNA | Centrica | 152.40p | 3.75p | 2.52% | 10,733,647 |
| CPG | Compass Group | $30.91 | $-0.48 | -1.53% | 2,606,175 |
| CRDA | Croda International | 3,150.00p | -5.00p | -0.16% | 467,790 |
| CTEC | ConvaTec | 216.20p | -2.20p | -1.01% | 5,195,083 |
| DCC | DCC | 6,330.00p | -5.00p | -0.08% | 217,522 |
| DGE | Diageo | 1,623.00p | 14.00p | 0.87% | 4,398,812 |
| DPLM | Diploma | 7,170.00p | 65.00p | 0.91% | 455,686 |
| EDV | Endeavour Mining | 4,510.00p | 69.00p | 1.55% | 1,168,167 |
| ENT | Entain | 499.80p | 1.50p | 0.3% | 3,874,098 |
| EXPN | Experian | 2,784.00p | -16.00p | -0.57% | 2,946,572 |
| EZJ | easyJet | 668.00p | 0.00p | 0% | 2,015,480 |
| FCIT | F&C Investment Trust | 338.80p | 0.40p | 0.12% | 1,836,686 |
| FRES | Fresnillo | 2,915.00p | 64.00p | 2.24% | 588,309 |
| GAW | Games Workshop | 17,720.00p | 10.00p | 0.06% | 73,964 |
| GLEN | Glencore | 570.90p | -5.10p | -0.89% | 29,368,644 |
| GSK | Glaxosmithkline | 1,865.50p | 11.50p | 0.62% | 7,165,366 |
| HIK | Hikma Pharmaceuticals | 1,565.00p | 8.00p | 0.51% | 326,984 |
| HLMA | Halma | 3,460.00p | 38.00p | 1.11% | 1,358,267 |
| HLN | Haleon | 339.80p | -0.70p | -0.21% | 13,490,893 |
| HSBA | HSBC Holdings | 1,507.80p | 4.00p | 0.27% | 17,355,097 |
| HSX | Hiscox | 1,894.00p | 6.00p | 0.32% | 2,174,473 |
| HWDN | Howden Joinery | 759.50p | 18.00p | 2.43% | 1,324,585 |
| IAG | International Airlines | 418.20p | 10.20p | 2.5% | 10,040,073 |
| ICG | Icg Plc | 1,872.00p | 16.00p | 0.86% | 2,526,750 |
| IHG | InterContinental Hotels | $153.55 | $1.60 | 1.05% | 405,861 |
| III | 3i Group | 2,668.00p | 69.00p | 2.65% | 1,843,852 |
| IMB | Imperial Brands | 2,490.00p | -26.00p | -1.03% | 1,348,574 |
| IMI | IMI | 3,046.00p | 52.00p | 1.74% | 447,910 |
| INF | Informa | 886.60p | -6.60p | -0.74% | 6,100,546 |
| ITRK | Intertek Group | 5,880.00p | 15.00p | 0.26% | 484,177 |
| JD. | JD Sports | 76.24p | -0.44p | -0.57% | 33,369,026 |
| KGF | Kingfisher | 300.60p | 7.10p | 2.42% | 4,512,072 |
| LAND | Land Securities | 636.00p | 11.00p | 1.76% | 2,331,557 |
| LGEN | Legal & General | 300.60p | 6.30p | 2.14% | 22,684,557 |
| LLOY | Lloyds | 111.25p | 2.35p | 2.16% | 322,753,622 |
| LMP | LondonMetric | 179.80p | 1.80p | 1.01% | 5,937,922 |
| LSEG | London Stock Exchange | 8,150.00p | -50.00p | -0.61% | 1,238,330 |
| MKS | Marks & Spencer | 371.10p | -4.50p | -1.2% | 12,529,917 |
| MNDI | Mondi | 838.00p | 8.20p | 0.99% | 746,112 |
| MNG | M&G | 336.70p | 3.40p | 1.02% | 8,315,586 |
| MRO | Melrose | 479.30p | 10.40p | 2.22% | 2,481,959 |
| NG. | National Grid | 1,134.00p | 24.00p | 2.16% | 24,691,670 |
| NWG | Natwest | 702.20p | 13.00p | 1.89% | 38,145,105 |
| NXT | Next | 14,560.00p | -130.00p | -0.88% | 432,615 |
| PCT | Polar Capital Technology Trust | 643.50p | 11.00p | 1.74% | 2,685,278 |
| PRU | Prudential | 981.00p | 7.20p | 0.74% | 8,766,566 |
| PSH | Pershing Square Holdings | 3,738.00p | -30.00p | -0.8% | 107,312 |
| PSN | Persimmon | 1,162.00p | 63.50p | 5.78% | 1,970,006 |
| PSON | Pearson | 1,188.00p | 2.00p | 0.17% | 1,538,360 |
| REL | Relx | 2,543.00p | 7.00p | 0.28% | 3,015,168 |
| RIO | Rio Tinto | 7,202.00p | 55.00p | 0.77% | 3,374,551 |
| RKT | Reckitt | 5,056.00p | -10.00p | -0.2% | 1,193,104 |
| RMV | Rightmove | 501.40p | 3.40p | 0.68% | 4,712,605 |
| RR. | Rolls-Royce | 1,440.60p | 20.40p | 1.44% | 35,245,838 |
| RTO | Rentokil Initial | 328.00p | -0.30p | -0.09% | 18,198,355 |
| SBRY | Sainsbury's | 335.30p | -1.50p | -0.45% | 7,257,595 |
| SDR | Schroders | 587.50p | 1.00p | 0.17% | 1,352,749 |
| SGE | Sage Group | 1,011.50p | 4.50p | 0.45% | 4,555,139 |
| SGRO | Segro | 942.00p | 7.00p | 0.75% | 3,674,390 |
| SHEL | Shell | 3,576.50p | -76.00p | -2.08% | 9,221,874 |
| SMIN | Smiths Group | 2,557.00p | 38.00p | 1.51% | 512,337 |
| SMT | Scottish Mortgage | 1,478.00p | 20.00p | 1.37% | 1,898,964 |
| SN. | Smith & Nephew | 1,042.00p | 4.50p | 0.43% | 1,627,760 |
| SPX | Spirax-Sarco | 6,855.00p | 70.00p | 1.03% | 186,790 |
| SSE | SSE | 2,401.00p | 68.00p | 2.91% | 1,987,085 |
| STAN | Standard Chartered | 2,287.00p | 21.00p | 0.93% | 6,151,113 |
| STJ | St James's Place | 1,085.00p | -28.00p | -2.52% | 2,438,234 |
| SVT | Severn Trent | 3,008.00p | 58.00p | 1.97% | 558,700 |
| TSCO | Tesco | 476.20p | -3.30p | -0.69% | 32,606,472 |
| TW. | Taylor Wimpey | 80.78p | 4.48p | 5.87% | 25,393,131 |
| ULVR | Unilever | 4,640.00p | -1.50p | -0.03% | 7,539,068 |
| UTG | Unite | 485.80p | 5.80p | 1.21% | 1,357,148 |
| UU. | United Utilities | 1,362.00p | 29.00p | 2.18% | 1,392,413 |
| VOD | Vodafone | 131.40p | 0.20p | 0.15% | 61,146,960 |
| WEIR | Weir Group | 2,638.00p | 40.00p | 1.54% | 675,249 |
| WPP | WPP | 381.20p | -2.90p | -0.76% | 3,649,138 |
| WTB | Whitbread | 2,341.00p | 18.00p | 0.77% | 608,827 |