Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,259.00p 98.00 3.1%
Fresnillo 3,252.00p 78.00 2.46%
JD Sports 69.66p 1.56 2.29%
Barratt Redrow 262.60p 5.70 2.22%
Anglo American 3,158.00p 65.00 2.1%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 345.60p -2.20 -0.63%
Games Workshop 17,780.00p -100.00 -0.56%
BP 600.20p -1.80 -0.3%
Croda International 2,860.00p -8.00 -0.28%
Shell 3,546.00p -7.50 -0.21%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.60p 345.6 -2.20p -0.63% 630,669
AAL Anglo American 3,155.00p 3155 62.00p 2% 394,156
ABF AB Foods 1,887.50p 1887.5 38.00p 2.05% 36,985
ADM Admiral 3,176.00p 3176 22.00p 0.7% 24,864
ALW Alliance Witan 1,200.00p 1200 8.00p 0.67% 120,413
ANTO Antofagasta 3,259.00p 3259 98.00p 3.1% 130,086
AUTO Auto Trader 461.90p 461.9 3.80p 0.83% 165,537
AV. Aviva 604.20p 604.2 7.60p 1.27% 1,044,847
AZN Astrazeneca 14,762.00p 14762 60.00p 0.41% 174,658
BA. BAE Systems 2,163.00p 2163 31.00p 1.45% 1,039,492
BARC Barclays 387.65p 387.65 2.75p 0.71% 4,683,557
BATS British American Tobacco 4,434.00p 4434 8.00p 0.18% 148,823
BEZ Beazley 1,267.00p 1267 -2.00p -0.16% 293,003
BKG Berkeley Group 3,502.00p 3502 26.00p 0.75% 8,517
BLND British Land 360.20p 360.2 3.60p 1.01% 298,318
BNZL Bunzl 2,236.00p 2236 24.00p 1.08% 46,894
BP. BP 600.20p 600.2 -1.80p -0.3% 5,115,468
BT.A BT 212.40p 212.4 3.90p 1.87% 1,283,000
BTRW Barratt Redrow 262.60p 262.6 5.70p 2.22% 1,020,045
CCH Coca-Cola HBC 4,306.00p 4306 46.00p 1.08% 23,329
CNA Centrica 211.10p 211.1 0.60p 0.29% 1,095,268
CPG Compass Group 2,090.00p 2090 10.00p 0.48% 397,948
CRDA Croda International 2,860.00p 2860 -8.00p -0.28% 13,989
CTEC ConvaTec 218.20p 218.2 -0.20p -0.09% 316,004
DCC DCC 4,646.00p 4646 28.00p 0.61% 8,418
DGE Diageo 1,435.50p 1435.5 16.50p 1.16% 1,162,708
DPLM Diploma 5,905.00p 5905 35.00p 0.6% 27,744
EDV Endeavour Mining 4,360.00p 4360 82.00p 1.92% 29,320
ENT Entain 555.60p 555.6 5.80p 1.05% 91,024
EXPN Experian 2,619.00p 2619 34.00p 1.32% 254,206
EZJ easyJet 349.50p 349.5 1.10p 0.32% 512,205
FCIT F&C Investment Trust 1,206.00p 1206 5.00p 0.42% 39,414
FRES Fresnillo 3,252.00p 3252 78.00p 2.46% 52,426
GAW Games Workshop 17,780.00p 17780 -100.00p -0.56% 3,286
GLEN Glencore 562.60p 562.6 9.10p 1.64% 5,748,026
GSK Glaxosmithkline 2,078.00p 2078 15.00p 0.73% 520,173
HIK Hikma Pharmaceuticals 1,268.00p 1268 11.00p 0.88% 111,627
HLMA Halma 3,764.00p 3764 24.00p 0.64% 69,635
HLN Haleon 378.60p 378.6 2.40p 0.64% 848,520
HSBA HSBC Holdings 1,216.40p 1216.4 4.40p 0.36% 6,055,361
HSX Hiscox 1,524.00p 1524 9.00p 0.59% 38,104
HWDN Howden Joinery 789.00p 789 7.00p 0.9% 73,907
IAG International Airlines 352.40p 352.4 2.90p 0.83% 2,610,791
ICG Icg Plc 1,516.00p 1516 -1.00p -0.07% 28,616
IHG InterContinental Hotels $129.75 129.75 $0.30 0.23% 11,837
III 3i Group 2,379.00p 2379 21.00p 0.89% 573,975
IMB Imperial Brands 3,105.00p 3105 8.00p 0.26% 97,648
IMI IMI 2,606.00p 2606 14.00p 0.54% 94,950
INF Informa 744.80p 744.8 -1.00p -0.13% 162,708
ITRK Intertek Group 3,698.00p 3698 52.00p 1.43% 12,276
JD. JD Sports 69.62p 69.62 1.52p 2.23% 985,962
KGF Kingfisher 282.90p 282.9 5.20p 1.87% 267,782
LAND Land Securities 559.50p 559.5 7.50p 1.36% 177,363
LGEN Legal & General 246.40p 246.4 2.40p 0.98% 3,815,616
LLOY Lloyds 92.26p 92.26 0.98p 1.07% 13,855,620
LMP LondonMetric 182.20p 182.2 1.80p 1% 541,602
LSEG London Stock Exchange 8,782.00p 8782 180.00p 2.09% 162,855
MKS Marks & Spencer 339.20p 339.2 5.70p 1.71% 834,628
MNDI Mondi 850.40p 850.4 5.80p 0.69% 48,097
MNG M&G 274.10p 274.1 2.50p 0.92% 409,432
MRO Melrose 498.30p 498.3 5.60p 1.14% 192,107
NG. National Grid 1,279.00p 1279 6.50p 0.51% 683,469
NWG Natwest 549.20p 549.2 3.80p 0.7% 1,014,477
NXT Next 12,585.00p 12585 110.00p 0.88% 12,349
PCT Polar Capital Technology Trust 476.00p 476 -0.50p -0.1% 563,593
PRU Prudential 1,038.50p 1038.5 8.00p 0.78% 331,588
PSH Pershing Square Holdings 3,962.00p 3962 26.00p 0.66% 21,425
PSN Persimmon 1,082.00p 1082 9.50p 0.89% 232,894
PSON Pearson 992.40p 992.4 15.00p 1.53% 290,584
REL Relx 2,504.00p 2504 35.00p 1.42% 381,909
RIO Rio Tinto 6,866.00p 6866 94.00p 1.39% 241,674
RKT Reckitt 5,194.00p 5194 92.00p 1.8% 131,860
RMV Rightmove 426.90p 426.9 8.30p 1.98% 172,922
RR. Rolls-Royce 1,109.00p 1109 2.50p 0.23% 2,579,564
RTO Rentokil Initial 464.00p 464 3.00p 0.65% 459,825
SBRY Sainsbury's 339.80p 339.8 4.80p 1.43% 238,721
SDR Schroders 574.50p 574.5 1.00p 0.17% 369,684
SGE Sage Group 841.00p 841 10.80p 1.3% 99,341
SGRO Segro 653.20p 653.2 5.40p 0.83% 407,170
SHEL Shell 3,546.00p 3546 -7.50p -0.21% 730,757
SMIN Smiths Group 2,280.00p 2280 16.00p 0.71% 40,479
SMT Scottish Mortgage 1,175.50p 1175.5 0.50p 0.04% 254,965
SN. Smith & Nephew 1,200.50p 1200.5 0.00p 0% 57,373
SPX Spirax-Sarco 6,630.00p 6630 30.00p 0.45% 4,446
SSE SSE 2,599.00p 2599 25.00p 0.97% 326,676
STAN Standard Chartered 1,552.50p 1552.5 11.50p 0.75% 1,038,513
STJ St James's Place 1,172.00p 1172 9.50p 0.82% 402,463
SVT Severn Trent 3,106.00p 3106 18.00p 0.58% 20,067
TSCO Tesco 475.60p 475.6 9.40p 2.02% 984,702
TW. Taylor Wimpey 88.82p 88.82 1.10p 1.25% 2,469,567
ULVR Unilever 4,561.50p 4561.5 33.00p 0.73% 909,184
UTG Unite 462.40p 462.4 8.20p 1.81% 193,529
UU. United Utilities 1,335.50p 1335.5 11.00p 0.83% 60,199
VOD Vodafone 114.30p 114.3 1.70p 1.51% 4,900,468
WEIR Weir Group 2,762.00p 2762 14.00p 0.51% 59,503
WPP WPP 236.40p 236.4 3.30p 1.42% 567,156
WTB Whitbread 2,307.00p 2307 15.00p 0.65% 24,119
FTSE 100 Latest
Value10,197.72
Change69.76