Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 527.00p 12.50 2.43%
BP 516.00p 11.00 2.18%
Centrica 175.60p 3.10 1.8%
Rio Tinto 6,841.00p 108.00 1.6%
Shell 3,157.00p 48.00 1.54%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 269.50p -13.40 -4.74%
InterContinental Hotels $156.55 -7.10 -4.34%
Relx 2,380.00p -98.00 -3.95%
Sage Group 826.40p -30.00 -3.5%
Pearson 1,273.00p -45.00 -3.41%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 340.60p 340.6 2.80p 0.83% 248,551
AAL Anglo American 3,601.00p 3601 17.00p 0.47% 539,983
ABF AB Foods 1,982.50p 1982.5 -21.50p -1.07% 48,906
ADM Admiral 3,558.00p 3558 -52.00p -1.44% 54,170
ALW Alliance Witan 1,326.00p 1326 -12.00p -0.9% 175,883
ANTO Antofagasta 3,807.00p 3807 32.00p 0.85% 138,483
AUTO Auto Trader 493.50p 493.5 -6.20p -1.24% 765,645
AV. Aviva 653.20p 653.2 -2.00p -0.31% 896,321
AZN Astrazeneca 12,578.00p 12578 -32.00p -0.25% 731,377
BA. BAE Systems 1,831.50p 1831.5 -16.50p -0.89% 1,389,962
BARC Barclays 511.30p 511.3 1.30p 0.25% 10,065,895
BATS British American Tobacco 4,396.00p 4396 15.00p 0.34% 371,483
BEZ Beazley 1,287.50p 1287.5 -0.50p -0.04% 86,563
BKG Berkeley Group 3,322.00p 3322 -32.00p -0.95% 106,519
BLND British Land 416.80p 416.8 -5.60p -1.33% 744,546
BNZL Bunzl 2,698.00p 2698 8.00p 0.3% 88,268
BP. BP 516.10p 516.1 11.10p 2.2% 13,255,548
BT.A BT 198.50p 198.5 1.35p 0.68% 4,108,958
BTRW Barratt Redrow 278.70p 278.7 -6.30p -2.21% 970,678
CCH Coca-Cola HBC 4,904.00p 4904 -16.00p -0.33% 139,248
CNA Centrica 175.55p 175.55 3.05p 1.77% 4,847,662
CPG Compass Group $31.57 31.57 $-0.71 -2.2% 405,826
CRDA Croda International 2,924.00p 2924 -2.00p -0.07% 46,464
CTEC ConvaTec 210.80p 210.8 -4.00p -1.86% 1,859,872
DCC DCC 6,335.00p 6335 -20.00p -0.31% 271,018
DGE Diageo 1,513.50p 1513.5 -33.50p -2.17% 670,535
DPLM Diploma 6,815.00p 6815 10.00p 0.15% 43,383
EDV Endeavour Mining 3,536.00p 3536 -60.00p -1.67% 91,104
ENT Entain 549.80p 549.8 -8.40p -1.5% 168,843
EXPN Experian 2,593.00p 2593 -78.00p -2.92% 590,493
EZJ easyJet 675.80p 675.8 0.60p 0.09% 1,906,311
FCIT F&C Investment Trust 339.20p 339.2 -2.80p -0.82% 393,573
FRES Fresnillo 2,548.00p 2548 -11.00p -0.43% 85,817
GAW Games Workshop 20,160.00p 20160 -60.00p -0.3% 3,852
GLEN Glencore 527.00p 527 12.50p 2.43% 8,558,589
GSK Glaxosmithkline 1,941.50p 1941.5 -12.00p -0.61% 940,385
HIK Hikma Pharmaceuticals 1,540.00p 1540 -34.00p -2.16% 186,225
HLMA Halma 3,586.00p 3586 -8.00p -0.22% 99,809
HLN Haleon 362.40p 362.4 -2.60p -0.71% 1,820,471
HSBA HSBC Holdings 1,472.80p 1472.8 10.80p 0.74% 3,885,656
HSX Hiscox 1,841.00p 1841 -9.00p -0.49% 229,508
HWDN Howden Joinery 781.00p 781 -11.50p -1.45% 1,317,900
IAG International Airlines 450.50p 450.5 -9.80p -2.13% 6,275,011
ICG Icg Plc 1,755.00p 1755 -20.00p -1.13% 117,808
IHG InterContinental Hotels $156.55 156.55 $-7.10 -4.34% 79,912
III 3i Group 2,622.00p 2622 -64.00p -2.38% 387,336
IMB Imperial Brands 2,665.00p 2665 -14.00p -0.52% 541,254
IMI IMI 2,830.00p 2830 22.00p 0.78% 72,640
INF Informa 868.40p 868.4 -24.40p -2.73% 811,408
ITRK Intertek Group 5,815.00p 5815 5.00p 0.09% 134,186
JD. JD Sports 85.06p 85.06 -1.42p -1.64% 2,287,821
KGF Kingfisher 276.40p 276.4 -1.00p -0.36% 497,546
LAND Land Securities 663.00p 663 -5.00p -0.75% 465,967
LGEN Legal & General 289.40p 289.4 -0.30p -0.1% 3,314,008
LLOY Lloyds 109.90p 109.9 -0.90p -0.81% 34,008,087
LMP LondonMetric 187.00p 187 -1.60p -0.85% 1,252,631
LSEG London Stock Exchange 8,730.00p 8730 -280.00p -3.11% 115,895
MKS Marks & Spencer 367.40p 367.4 -3.40p -0.92% 1,350,350
MNDI Mondi 700.60p 700.6 -4.80p -0.68% 140,272
MNG M&G 346.40p 346.4 0.10p 0.03% 827,489
MRO Melrose 457.60p 457.6 -12.60p -2.68% 876,868
NG. National Grid 1,240.50p 1240.5 0.00p 0% 2,487,006
NWG Natwest 645.40p 645.4 -9.60p -1.47% 5,017,117
NXT Next 14,530.00p 14530 -230.00p -1.56% 22,999
PCT Polar Capital Technology Trust 665.00p 665 -3.50p -0.52% 872,894
PRU Prudential 1,049.50p 1049.5 -4.50p -0.43% 953,218
PSH Pershing Square Holdings 3,844.00p 3844 -32.00p -0.83% 27,067
PSN Persimmon 1,050.50p 1050.5 -16.50p -1.55% 651,152
PSON Pearson 1,272.50p 1272.5 -45.50p -3.45% 831,033
REL Relx 2,381.00p 2381 -97.00p -3.91% 842,446
RIO Rio Tinto 6,840.00p 6840 107.00p 1.59% 636,126
RKT Reckitt 4,975.00p 4975 -47.00p -0.94% 109,686
RMV Rightmove 425.50p 425.5 -12.20p -2.79% 384,549
RR. Rolls-Royce 1,395.40p 1395.4 -20.00p -1.41% 2,825,461
RTO Rentokil Initial 436.60p 436.6 -3.40p -0.77% 462,237
SBRY Sainsbury's 346.60p 346.6 2.70p 0.79% 1,564,629
SDR Schroders 587.50p 587.5 -0.50p -0.09% 311,550
SGE Sage Group 826.40p 826.4 -30.00p -3.5% 481,533
SGRO Segro 856.20p 856.2 -5.00p -0.58% 1,394,382
SHEL Shell 3,157.00p 3157 48.00p 1.54% 1,445,208
SMIN Smiths Group 2,491.00p 2491 -2.00p -0.08% 104,591
SMT Scottish Mortgage 1,419.00p 1419 -21.00p -1.46% 767,426
SN. Smith & Nephew 1,123.50p 1123.5 -31.00p -2.69% 800,428
SPX Spirax-Sarco 6,550.00p 6550 15.00p 0.23% 21,997
SSE SSE 2,461.00p 2461 22.00p 0.9% 394,747
STAN Standard Chartered 2,111.00p 2111 11.00p 0.52% 2,441,008
STJ St James's Place 1,141.50p 1141.5 2.00p 0.18% 818,307
SVT Severn Trent 3,002.00p 3002 -10.00p -0.33% 224,924
TSCO Tesco 470.60p 470.6 2.80p 0.6% 1,504,304
TW. Taylor Wimpey 79.68p 79.68 -0.70p -0.87% 5,292,902
ULVR Unilever 4,555.00p 4555 -28.50p -0.62% 876,547
UTG Unite 519.50p 519.5 -4.50p -0.86% 85,935
UU. United Utilities 1,362.00p 1362 2.00p 0.15% 117,888
VOD Vodafone 116.95p 116.95 0.80p 0.69% 19,994,971
WEIR Weir Group 2,388.00p 2388 12.00p 0.51% 131,232
WPP WPP 269.50p 269.5 -13.40p -4.74% 1,213,022
WTB Whitbread 2,269.00p 2269 -30.00p -1.3% 140,398
FTSE 100 Latest
Value10,473.72
Change-24.57