Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Shell 2,992.50p 80.00 2.75%
Diageo 1,551.50p 39.50 2.61%
Unilever 4,670.00p 113.00 2.48%
Rentokil Initial 454.80p 10.10 2.27%
Relx 2,444.00p 51.00 2.13%
Top Five Fallers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 662.50p -22.50 -3.28%
Fresnillo 2,782.00p -70.00 -2.45%
Antofagasta 3,819.00p -86.00 -2.2%
Anglo American 3,706.00p -78.00 -2.06%
Rio Tinto 6,907.00p -129.00 -1.83%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 339.00p 339 -3.00p -0.88% 74,125
AAL Anglo American 3,706.00p 3706 -78.00p -2.06% 246,638
ABF AB Foods 1,927.50p 1927.5 29.00p 1.53% 38,898
ADM Admiral 3,636.00p 3636 38.00p 1.06% 57,533
ALW Alliance Witan 1,343.00p 1343 -4.00p -0.3% 27,422
ANTO Antofagasta 3,819.00p 3819 -86.00p -2.2% 61,729
AUTO Auto Trader 502.80p 502.8 3.60p 0.72% 140,599
AV. Aviva 679.80p 679.8 4.00p 0.59% 583,280
AZN Astrazeneca 14,182.00p 14182 82.00p 0.58% 88,274
BA. BAE Systems 2,039.00p 2039 14.00p 0.69% 378,825
BARC Barclays 528.90p 528.9 -0.60p -0.11% 1,737,039
BATS British American Tobacco 4,617.00p 4617 35.00p 0.76% 99,366
BEZ Beazley 1,288.50p 1288.5 -0.50p -0.04% 91,765
BKG Berkeley Group 3,346.00p 3346 0.00p 0% 6,377
BLND British Land 421.00p 421 6.40p 1.54% 233,227
BNZL Bunzl 2,674.00p 2674 16.00p 0.6% 29,638
BP. BP 474.95p 474.95 7.15p 1.53% 4,247,112
BT.A BT 189.10p 189.1 2.10p 1.12% 867,621
BTRW Barratt Redrow 282.60p 282.6 -0.60p -0.21% 535,015
CCH Coca-Cola HBC 5,060.00p 5060 35.00p 0.7% 22,935
CNA Centrica 170.50p 170.5 0.50p 0.29% 754,650
CPG Compass Group $31.54 31.54 $-0.03 -0.1% 150,336
CRDA Croda International 3,023.00p 3023 39.00p 1.31% 10,485
CTEC ConvaTec 224.60p 224.6 4.40p 2% 209,885
DCC DCC 6,175.00p 6175 20.00p 0.32% 13,018
DGE Diageo 1,551.50p 1551.5 39.50p 2.61% 266,925
DPLM Diploma 7,015.00p 7015 -55.00p -0.78% 18,710
EDV Endeavour Mining 3,883.00p 3883 -58.00p -1.47% 21,896
ENT Entain 533.80p 533.8 2.00p 0.38% 180,466
EXPN Experian 2,704.00p 2704 51.00p 1.92% 149,806
EZJ easyJet 610.40p 610.4 0.40p 0.07% 1,194,057
FCIT F&C Investment Trust 343.40p 343.4 -1.60p -0.46% 221,263
FRES Fresnillo 2,782.00p 2782 -70.00p -2.45% 63,543
GAW Games Workshop 20,980.00p 20980 240.00p 1.16% 1,407
GLEN Glencore 512.90p 512.9 -3.10p -0.6% 2,809,090
GSK Glaxosmithkline 1,994.00p 1994 11.00p 0.55% 164,403
HIK Hikma Pharmaceuticals 1,571.00p 1571 27.00p 1.75% 27,345
HLMA Halma 3,862.00p 3862 -44.00p -1.13% 67,679
HLN Haleon 364.60p 364.6 6.10p 1.7% 649,293
HSBA HSBC Holdings 1,463.80p 1463.8 -1.80p -0.12% 1,667,016
HSX Hiscox 1,878.00p 1878 12.00p 0.64% 31,383
HWDN Howden Joinery 820.50p 820.5 1.00p 0.12% 88,448
IAG International Airlines 486.10p 486.1 1.60p 0.33% 859,377
ICG Icg Plc 1,780.00p 1780 0.00p 0% 38,624
IHG InterContinental Hotels $164.45 164.45 $-0.20 -0.12% 12,316
III 3i Group 2,645.00p 2645 15.00p 0.57% 103,242
IMB Imperial Brands 2,787.00p 2787 39.00p 1.42% 56,498
IMI IMI 2,886.00p 2886 -12.00p -0.41% 20,874
INF Informa 907.60p 907.6 1.00p 0.11% 51,331
ITRK Intertek Group 5,815.00p 5815 5.00p 0.09% 7,438
JD. JD Sports 82.24p 82.24 -0.10p -0.12% 502,394
KGF Kingfisher 280.50p 280.5 0.20p 0.07% 426,197
LAND Land Securities 662.00p 662 7.00p 1.07% 123,615
LGEN Legal & General 294.80p 294.8 1.70p 0.58% 1,189,551
LLOY Lloyds 115.35p 115.35 0.00p 0% 5,407,896
LMP LondonMetric 188.60p 188.6 1.20p 0.64% 269,166
LSEG London Stock Exchange 9,024.00p 9024 172.00p 1.94% 86,035
MKS Marks & Spencer 382.20p 382.2 -1.80p -0.47% 205,367
MNDI Mondi 710.00p 710 6.00p 0.85% 33,479
MNG M&G 347.60p 347.6 2.60p 0.75% 497,220
MRO Melrose 498.70p 498.7 -1.30p -0.26% 306,640
NG. National Grid 1,231.00p 1231 0.00p 0% 409,511
NWG Natwest 685.80p 685.8 -0.60p -0.09% 583,772
NXT Next 14,465.00p 14465 25.00p 0.17% 4,791
PCT Polar Capital Technology Trust 662.50p 662.5 -22.50p -3.28% 488,570
PRU Prudential 1,043.00p 1043 2.00p 0.19% 406,935
PSH Pershing Square Holdings 3,774.00p 3774 -2.00p -0.05% 8,675
PSN Persimmon 1,049.00p 1049 -0.50p -0.05% 88,635
PSON Pearson 1,241.50p 1241.5 3.00p 0.24% 110,985
REL Relx 2,444.00p 2444 51.00p 2.13% 398,125
RIO Rio Tinto 6,907.00p 6907 -129.00p -1.83% 341,566
RKT Reckitt 5,180.00p 5180 92.00p 1.81% 78,918
RMV Rightmove 456.90p 456.9 4.30p 0.95% 149,950
RR. Rolls-Royce 1,483.60p 1483.6 -20.40p -1.36% 1,247,540
RTO Rentokil Initial 454.80p 454.8 10.10p 2.27% 1,079,817
SBRY Sainsbury's 335.50p 335.5 4.10p 1.24% 355,299
SDR Schroders 587.00p 587 0.00p 0% 3,105,583
SGE Sage Group 845.00p 845 8.00p 0.96% 115,083
SGRO Segro 869.60p 869.6 -0.40p -0.05% 108,534
SHEL Shell 2,991.50p 2991.5 79.00p 2.71% 808,028
SMIN Smiths Group 2,581.00p 2581 -12.00p -0.46% 14,886
SMT Scottish Mortgage 1,502.00p 1502 -7.50p -0.5% 197,989
SN. Smith & Nephew 1,145.50p 1145.5 9.50p 0.84% 210,223
SPX Spirax-Sarco 6,675.00p 6675 -30.00p -0.45% 4,764
SSE SSE 2,466.00p 2466 -7.00p -0.28% 101,222
STAN Standard Chartered 2,151.00p 2151 1.00p 0.05% 287,904
STJ St James's Place 1,342.00p 1342 10.00p 0.75% 49,454
SVT Severn Trent 2,978.00p 2978 -8.00p -0.27% 16,441
TSCO Tesco 465.20p 465.2 6.10p 1.33% 396,768
TW. Taylor Wimpey 79.84p 79.84 -0.26p -0.32% 559,520
ULVR Unilever 4,670.00p 4670 113.00p 2.48% 305,694
UTG Unite 519.00p 519 2.50p 0.48% 62,447
UU. United Utilities 1,337.00p 1337 -8.00p -0.59% 61,875
VOD Vodafone 98.36p 98.36 0.28p 0.29% 2,077,801
WEIR Weir Group 2,492.00p 2492 -4.00p -0.16% 29,134
WPP WPP 259.50p 259.5 2.90p 1.13% 326,833
WTB Whitbread 2,375.00p 2375 17.00p 0.72% 47,015
FTSE 100 Latest
Value10,699.44
Change47.67