Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 226.50p 13.50 6.34%
Astrazeneca 13,632.00p 580.00 4.44%
Relx 3,016.00p 101.00 3.46%
Experian 3,022.00p 92.00 3.14%
Prudential 931.20p 27.20 3.01%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 588.40p -46.80 -7.37%
Airtel Africa 261.80p -12.40 -4.52%
Polar Capital Technology Trust 601.50p -28.50 -4.52%
Fresnillo 2,264.00p -93.00 -3.95%
Antofagasta 3,150.00p -124.00 -3.79%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 261.80p 261.8 -12.40p -4.52% 1,123,308
AAL Anglo American 3,776.00p 3776 -89.00p -2.3% 408,011
ABF AB Foods 1,913.00p 1913 29.00p 1.54% 41,247
ADM Admiral 3,890.00p 3890 70.00p 1.83% 61,737
ALW Alliance Witan 1,354.00p 1354 -14.00p -1.02% 176,809
ANTO Antofagasta 3,152.00p 3152 -122.00p -3.73% 157,388
AUTO Auto Trader 533.80p 533.8 5.80p 1.1% 172,160
AV. Aviva 733.20p 733.2 2.40p 0.33% 990,660
AZN Astrazeneca 13,632.00p 13632 580.00p 4.44% 680,500
BA. BAE Systems 2,064.00p 2064 -6.00p -0.29% 721,209
BARC Barclays 422.55p 422.55 -9.55p -2.21% 5,162,727
BATS British American Tobacco 4,613.00p 4613 97.00p 2.15% 314,986
BKG Berkeley Group 3,480.00p 3480 38.00p 1.1% 5,330
BLND British Land 425.60p 425.6 3.80p 0.9% 221,119
BNZL Bunzl 2,874.00p 2874 24.00p 0.84% 37,784
BP. BP 626.10p 626.1 1.80p 0.29% 5,624,164
BT.A BT 226.50p 226.5 13.50p 6.34% 6,181,024
BTRW Barratt Redrow 323.60p 323.6 3.90p 1.22% 536,488
CCH Coca-Cola HBC 4,716.00p 4716 84.00p 1.81% 67,275
CNA Centrica 154.70p 154.7 -1.00p -0.64% 928,742
CPG Compass Group $33.88 33.88 $0.30 0.89% 202,230
CRDA Croda International 3,657.00p 3657 44.00p 1.22% 34,358
CTEC ConvaTec 246.00p 246 2.80p 1.15% 345,799
DCC DCC 6,455.00p 6455 10.00p 0.16% 30,650
DGE Diageo 1,739.50p 1739.5 38.00p 2.23% 436,282
DPLM Diploma 7,220.00p 7220 -85.00p -1.16% 18,141
EDV Endeavour Mining 3,824.00p 3824 -123.00p -3.12% 20,899
ENT Entain 463.00p 463 -1.10p -0.24% 485,095
EXPN Experian 3,024.00p 3024 94.00p 3.21% 147,900
EZJ easyJet 680.80p 680.8 -0.20p -0.03% 1,550,914
FCIT F&C Investment Trust 337.00p 337 -5.20p -1.52% 519,218
FRES Fresnillo 2,267.00p 2267 -90.00p -3.82% 148,696
GAW Games Workshop 15,960.00p 15960 -80.00p -0.5% 6,818
GLEN Glencore 525.50p 525.5 -8.30p -1.55% 7,165,826
GSK Glaxosmithkline 1,856.50p 1856.5 42.50p 2.34% 1,175,586
HIK Hikma Pharmaceuticals 1,732.00p 1732 8.00p 0.46% 31,575
HLMA Halma 3,434.00p 3434 -66.00p -1.89% 128,975
HLN Haleon 323.60p 323.6 5.90p 1.86% 7,522,221
HSBA HSBC Holdings 1,287.80p 1287.8 -4.80p -0.37% 2,502,898
HSX Hiscox 1,866.00p 1866 14.00p 0.76% 88,280
HWDN Howden Joinery 811.00p 811 5.50p 0.68% 99,806
IAG International Airlines 407.10p 407.1 -3.00p -0.73% 1,736,543
ICG Icg Plc 1,856.00p 1856 5.00p 0.27% 95,259
IHG InterContinental Hotels $168.50 168.5 $1.00 0.6% 13,449
III 3i Group 2,460.00p 2460 28.00p 1.15% 165,795
IMB Imperial Brands 2,948.00p 2948 44.00p 1.52% 159,997
IMI IMI 2,902.00p 2902 -22.00p -0.75% 48,685
INF Informa 827.00p 827 -2.60p -0.31% 1,135,187
ITRK Intertek Group 5,920.00p 5920 -5.00p -0.08% 10,660
JD. JD Sports 92.98p 92.98 -0.34p -0.36% 6,356,622
KGF Kingfisher 352.90p 352.9 3.60p 1.03% 265,069
LAND Land Securities 666.00p 666 6.00p 0.91% 856,129
LGEN Legal & General 304.40p 304.4 -0.50p -0.16% 2,685,911
LLOY Lloyds 96.04p 96.04 -2.62p -2.66% 79,912,976
LMP LondonMetric 185.20p 185.2 1.10p 0.6% 969,319
LSEG London Stock Exchange 9,528.00p 9528 84.00p 0.89% 145,162
MKS Marks & Spencer 410.70p 410.7 6.70p 1.66% 845,845
MNDI Mondi 753.40p 753.4 -12.20p -1.59% 126,572
MNG M&G 321.60p 321.6 -1.30p -0.4% 532,773
MRO Melrose 463.70p 463.7 -11.30p -2.38% 218,552
NG. National Grid 1,255.00p 1255 0.50p 0.04% 551,398
NWG Natwest 588.40p 588.4 -46.80p -7.37% 13,962,399
NXT Next 15,430.00p 15430 75.00p 0.49% 11,954
PCT Polar Capital Technology Trust 601.50p 601.5 -28.50p -4.52% 1,115,645
PRU Prudential 931.20p 931.2 27.20p 3.01% 1,518,549
PSH Pershing Square Holdings 3,788.00p 3788 -28.00p -0.73% 33,309
PSN Persimmon 1,248.00p 1248 9.00p 0.73% 145,984
PSON Pearson 1,309.50p 1309.5 4.00p 0.31% 120,058
REL Relx 3,018.00p 3018 103.00p 3.53% 712,246
RIO Rio Tinto 6,152.00p 6152 -54.00p -0.87% 538,741
RKT Reckitt 5,418.00p 5418 136.00p 2.57% 142,722
RMV Rightmove 519.20p 519.2 7.20p 1.41% 141,020
RR. Rolls-Royce 1,239.40p 1239.4 -40.60p -3.17% 2,583,223
RTO Rentokil Initial 352.40p 352.4 5.40p 1.56% 863,421
SBRY Sainsbury's 343.40p 343.4 5.20p 1.54% 593,784
SGE Sage Group 1,171.00p 1171 18.50p 1.61% 123,172
SGRO Segro 907.60p 907.6 -1.80p -0.2% 144,985
SHEL Shell 4,049.00p 4049 11.00p 0.27% 1,329,179
SMIN Smiths Group 2,721.00p 2721 -19.00p -0.69% 66,093
SMT Scottish Mortgage 1,505.00p 1505 -41.00p -2.65% 789,964
SN. Smith & Nephew 1,105.50p 1105.5 -15.50p -1.38% 752,533
SPX Spirax-Sarco 7,530.00p 7530 -10.00p -0.13% 20,342
SSE SSE 2,642.00p 2642 -5.00p -0.19% 187,415
STAN Standard Chartered 2,093.00p 2093 -15.00p -0.71% 364,785
STJ St James's Place 1,058.50p 1058.5 -14.00p -1.31% 60,378
SVT Severn Trent 3,310.00p 3310 34.00p 1.04% 20,884
TSCO Tesco 538.40p 538.4 7.40p 1.39% 873,441
TW. Taylor Wimpey 80.08p 80.08 0.40p 0.5% 1,891,782
ULVR Unilever 4,891.00p 4891 119.50p 2.5% 776,613
UTG Unite 473.60p 473.6 0.20p 0.04% 129,428
UU. United Utilities 1,539.00p 1539 16.00p 1.05% 211,673
VOD Vodafone 118.15p 118.15 1.40p 1.2% 3,762,573
WEIR Weir Group 2,596.00p 2596 -40.00p -1.52% 116,223
WPP WPP 416.00p 416 11.10p 2.74% 3,059,125
WTB Whitbread 2,764.00p 2764 17.00p 0.62% 52,787
FTSE 100 Latest
Value10,760.53
Change38.46