Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 671.60p 83.40 14.18%
Vodafone 108.75p 10.99 11.24%
BT 190.40p 3.40 1.82%
Pershing Square Holdings 3,878.00p 62.00 1.62%
Mondi 709.60p 10.40 1.49%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,166.00p -97.50 -7.72%
Astrazeneca 13,164.00p -190.00 -1.42%
Rolls-Royce 1,421.40p -15.00 -1.04%
Coca-Cola HBC 4,852.00p -40.00 -0.82%
Rightmove 432.80p -3.40 -0.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 325.80p 325.8 4.20p 1.31% 126,750
AAL Anglo American 3,590.00p 3590 12.00p 0.34% 422,392
ABF AB Foods 1,951.00p 1951 -6.00p -0.31% 39,775
ADM Admiral 3,648.00p 3648 -26.00p -0.71% 23,780
ALW Alliance Witan 1,331.00p 1331 -3.00p -0.22% 44,265
ANTO Antofagasta 3,732.00p 3732 16.00p 0.43% 53,071
AUTO Auto Trader 491.10p 491.1 -0.10p -0.02% 131,372
AV. Aviva 656.20p 656.2 -2.20p -0.33% 300,237
AZN Astrazeneca 13,166.00p 13166 -188.00p -1.41% 297,127
BA. BAE Systems 1,834.50p 1834.5 -4.50p -0.24% 348,299
BARC Barclays 507.20p 507.2 0.20p 0.04% 1,030,229
BATS British American Tobacco 4,480.00p 4480 -17.00p -0.38% 211,651
BEZ Beazley 1,287.50p 1287.5 0.50p 0.04% 22,568
BKG Berkeley Group 3,304.00p 3304 -24.00p -0.72% 25,381
BLND British Land 423.80p 423.8 4.60p 1.1% 169,948
BNZL Bunzl 2,664.00p 2664 16.00p 0.6% 79,955
BP. BP 479.65p 479.65 -2.15p -0.45% 2,884,792
BT.A BT 190.40p 190.4 3.40p 1.82% 2,002,078
BTRW Barratt Redrow 280.90p 280.9 -0.30p -0.11% 284,473
CCH Coca-Cola HBC 4,856.00p 4856 -36.00p -0.74% 48,954
CNA Centrica 171.10p 171.1 -0.65p -0.38% 435,570
CPG Compass Group $31.88 31.88 $0.11 0.35% 72,707
CRDA Croda International 2,860.00p 2860 8.00p 0.28% 34,920
CTEC ConvaTec 212.80p 212.8 -0.20p -0.09% 293,894
DCC DCC 6,245.00p 6245 -15.00p -0.24% 41,738
DGE Diageo 1,500.50p 1500.5 -5.00p -0.33% 317,351
DPLM Diploma 6,745.00p 6745 -5.00p -0.07% 9,751
EDV Endeavour Mining 3,702.00p 3702 -7.00p -0.19% 21,244
ENT Entain 537.60p 537.6 7.60p 1.43% 275,022
EXPN Experian 2,619.00p 2619 11.00p 0.42% 183,193
EZJ easyJet 671.40p 671.4 83.20p 14.14% 18,527,806
FCIT F&C Investment Trust 339.80p 339.8 -1.00p -0.29% 41,350
FRES Fresnillo 2,639.00p 2639 -3.00p -0.11% 26,061
GAW Games Workshop 20,100.00p 20100 -20.00p -0.1% 2,308
GLEN Glencore 512.50p 512.5 1.10p 0.22% 2,665,197
GSK Glaxosmithkline 1,966.00p 1966 6.50p 0.33% 307,239
HIK Hikma Pharmaceuticals 1,605.00p 1605 -10.00p -0.62% 266,850
HLMA Halma 3,612.00p 3612 -28.00p -0.77% 109,881
HLN Haleon 361.50p 361.5 1.30p 0.36% 981,135
HSBA HSBC Holdings 1,459.80p 1459.8 3.40p 0.23% 1,611,928
HSX Hiscox 1,887.00p 1887 -12.00p -0.63% 42,296
HWDN Howden Joinery 773.00p 773 2.00p 0.26% 75,023
IAG International Airlines 472.20p 472.2 5.90p 1.27% 3,156,261
ICG Icg Plc 1,765.00p 1765 2.00p 0.11% 41,842
IHG InterContinental Hotels $163.80 163.8 $0.45 0.28% 11,873
III 3i Group 2,654.00p 2654 -4.00p -0.15% 320,015
IMB Imperial Brands 2,724.00p 2724 -19.00p -0.69% 64,215
IMI IMI 2,794.00p 2794 -12.00p -0.43% 25,149
INF Informa 884.60p 884.6 0.60p 0.07% 82,153
ITRK Intertek Group 5,815.00p 5815 5.00p 0.09% 19,953
JD. JD Sports 81.86p 81.86 0.42p 0.52% 1,095,631
KGF Kingfisher 274.20p 274.2 1.50p 0.55% 680,431
LAND Land Securities 665.00p 665 7.00p 1.06% 222,384
LGEN Legal & General 289.40p 289.4 -0.70p -0.24% 1,225,083
LLOY Lloyds 111.70p 111.7 0.00p 0% 7,105,443
LMP LondonMetric 189.00p 189 1.20p 0.64% 350,244
LSEG London Stock Exchange 8,784.00p 8784 16.00p 0.18% 38,041
MKS Marks & Spencer 374.20p 374.2 0.90p 0.24% 397,642
MNDI Mondi 709.60p 709.6 10.40p 1.49% 147,051
MNG M&G 345.30p 345.3 -0.50p -0.14% 231,815
MRO Melrose 475.10p 475.1 -0.10p -0.02% 186,039
NG. National Grid 1,237.00p 1237 7.00p 0.57% 303,254
NWG Natwest 664.00p 664 1.00p 0.15% 510,083
NXT Next 14,515.00p 14515 -20.00p -0.14% 4,510
PCT Polar Capital Technology Trust 677.50p 677.5 -4.00p -0.59% 340,497
PRU Prudential 1,035.00p 1035 7.00p 0.68% 192,496
PSH Pershing Square Holdings 3,878.00p 3878 62.00p 1.62% 11,866
PSN Persimmon 1,039.50p 1039.5 2.50p 0.24% 139,753
PSON Pearson 1,266.00p 1266 3.00p 0.24% 59,138
REL Relx 2,395.00p 2395 20.00p 0.84% 325,659
RIO Rio Tinto 6,758.00p 6758 83.00p 1.24% 380,894
RKT Reckitt 4,986.00p 4986 -11.00p -0.22% 57,077
RMV Rightmove 432.80p 432.8 -3.40p -0.78% 110,039
RR. Rolls-Royce 1,421.40p 1421.4 -15.00p -1.04% 719,636
RTO Rentokil Initial 447.00p 447 -2.20p -0.49% 351,435
SBRY Sainsbury's 340.90p 340.9 3.10p 0.92% 697,275
SDR Schroders 587.00p 587 0.50p 0.09% 74,071
SGE Sage Group 829.60p 829.6 -1.00p -0.12% 59,579
SGRO Segro 871.60p 871.6 2.80p 0.32% 169,010
SHEL Shell 3,038.00p 3038 -3.00p -0.1% 481,632
SMIN Smiths Group 2,487.00p 2487 -6.00p -0.24% 41,477
SMT Scottish Mortgage 1,466.00p 1466 5.00p 0.34% 139,805
SN. Smith & Nephew 1,136.50p 1136.5 6.00p 0.53% 102,397
SPX Spirax-Sarco 6,405.00p 6405 10.00p 0.16% 13,424
SSE SSE 2,429.00p 2429 12.00p 0.5% 115,967
STAN Standard Chartered 2,108.00p 2108 3.00p 0.14% 1,550,956
STJ St James's Place 1,166.00p 1166 -97.50p -7.72% 474,369
SVT Severn Trent 2,964.00p 2964 10.00p 0.34% 19,607
TSCO Tesco 470.20p 470.2 2.70p 0.58% 374,954
TW. Taylor Wimpey 78.24p 78.24 0.24p 0.31% 1,070,545
ULVR Unilever 4,548.00p 4548 -3.00p -0.07% 343,513
UTG Unite 521.50p 521.5 4.50p 0.87% 207,249
UU. United Utilities 1,342.00p 1342 7.00p 0.52% 57,759
VOD Vodafone 108.65p 108.65 10.89p 11.14% 37,057,009
WEIR Weir Group 2,366.00p 2366 2.00p 0.08% 19,190
WPP WPP 262.00p 262 3.50p 1.35% 393,723
WTB Whitbread 2,326.00p 2326 8.00p 0.35% 21,596
FTSE 100 Latest
Value10,473.36
Change0.91