Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,737.00p 0.00 0%
SSE 2,604.00p 0.00 0%
Centrica 156.20p 0.00 0%
Entain 469.20p 0.00 0%
Standard Chartered 2,068.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 78.64p 0.00 0%
Persimmon 1,230.50p 0.00 0%
Barratt Redrow 315.70p 0.00 0%
Glaxosmithkline 1,831.50p 0.00 0%
Rightmove 508.60p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 270.40p 270.4 0.00p 0% 0
AAL Anglo American 3,816.00p 3816 0.00p 0% 0
ABF AB Foods 1,898.00p 1898 0.00p 0% 0
ADM Admiral 3,772.00p 3772 0.00p 0% 0
ALW Alliance Witan 1,372.00p 1372 0.00p 0% 0
ANTO Antofagasta 3,288.00p 3288 0.00p 0% 0
AUTO Auto Trader 522.20p 522.2 0.00p 0% 0
AV. Aviva 719.60p 719.6 0.00p 0% 0
AZN Astrazeneca 12,764.00p 12764 0.00p 0% 0
BA. BAE Systems 2,025.00p 2025 0.00p 0% 0
BARC Barclays 428.90p 428.9 0.00p 0% 0
BATS British American Tobacco 4,509.00p 4509 0.00p 0% 0
BKG Berkeley Group 3,420.00p 3420 0.00p 0% 0
BLND British Land 415.20p 415.2 0.00p 0% 0
BNZL Bunzl 2,838.00p 2838 0.00p 0% 0
BP. BP 619.90p 619.9 0.00p 0% 0
BT.A BT 212.50p 212.5 0.00p 0% 0
BTRW Barratt Redrow 315.70p 315.7 0.00p 0% 0
CCH Coca-Cola HBC 4,684.00p 4684 0.00p 0% 0
CNA Centrica 156.20p 156.2 0.00p 0% 0
CPG Compass Group $33.48 33.48 $0.00 0% 0
CRDA Croda International 3,611.00p 3611 0.00p 0% 0
CTEC ConvaTec 244.00p 244 0.00p 0% 0
DCC DCC 6,450.00p 6450 0.00p 0% 0
DGE Diageo 1,737.50p 1737.5 0.00p 0% 0
DPLM Diploma 7,285.00p 7285 0.00p 0% 0
EDV Endeavour Mining 3,989.00p 3989 0.00p 0% 0
ENT Entain 469.20p 469.2 0.00p 0% 0
EXPN Experian 2,892.00p 2892 0.00p 0% 0
EZJ easyJet 679.60p 679.6 0.00p 0% 0
FCIT F&C Investment Trust 342.40p 342.4 0.00p 0% 0
FRES Fresnillo 2,376.00p 2376 0.00p 0% 0
GAW Games Workshop 16,130.00p 16130 0.00p 0% 0
GLEN Glencore 541.50p 541.5 0.00p 0% 0
GSK Glaxosmithkline 1,831.50p 1831.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,722.00p 1722 0.00p 0% 0
HLMA Halma 3,446.00p 3446 0.00p 0% 0
HLN Haleon 374.00p 374 0.00p 0% 0
HSBA HSBC Holdings 1,296.60p 1296.6 0.00p 0% 0
HSX Hiscox 1,844.00p 1844 0.00p 0% 0
HWDN Howden Joinery 797.00p 797 0.00p 0% 0
IAG International Airlines 403.30p 403.3 0.00p 0% 0
ICG Icg Plc 1,804.00p 1804 0.00p 0% 0
IHG InterContinental Hotels $167.10 167.1 $0.00 0% 0
III 3i Group 2,355.00p 2355 0.00p 0% 0
IMB Imperial Brands 2,877.00p 2877 0.00p 0% 0
IMI IMI 2,904.00p 2904 0.00p 0% 0
INF Informa 827.20p 827.2 0.00p 0% 0
ITRK Intertek Group 5,920.00p 5920 0.00p 0% 0
JD. JD Sports 92.44p 92.44 0.00p 0% 0
KGF Kingfisher 349.60p 349.6 0.00p 0% 0
LAND Land Securities 655.00p 655 0.00p 0% 0
LGEN Legal & General 303.20p 303.2 0.00p 0% 0
LLOY Lloyds 103.90p 103.9 0.00p 0% 0
LMP LondonMetric 182.80p 182.8 0.00p 0% 0
LSEG London Stock Exchange 9,186.00p 9186 0.00p 0% 0
MKS Marks & Spencer 406.00p 406 0.00p 0% 0
MNDI Mondi 765.00p 765 0.00p 0% 0
MNG M&G 320.70p 320.7 0.00p 0% 0
MRO Melrose 463.10p 463.1 0.00p 0% 0
NG. National Grid 1,237.50p 1237.5 0.00p 0% 0
NWG Natwest 646.80p 646.8 0.00p 0% 0
NXT Next 15,120.00p 15120 0.00p 0% 0
PCT Polar Capital Technology Trust 639.00p 639 0.00p 0% 0
PRU Prudential 902.00p 902 0.00p 0% 0
PSH Pershing Square Holdings 3,814.00p 3814 0.00p 0% 0
PSN Persimmon 1,230.50p 1230.5 0.00p 0% 0
PSON Pearson 1,301.50p 1301.5 0.00p 0% 0
REL Relx 2,891.00p 2891 0.00p 0% 0
RIO Rio Tinto 6,393.00p 6393 0.00p 0% 0
RKT Reckitt 5,224.00p 5224 0.00p 0% 0
RMV Rightmove 508.60p 508.6 0.00p 0% 0
RR. Rolls-Royce 1,263.00p 1263 0.00p 0% 0
RTO Rentokil Initial 343.00p 343 0.00p 0% 0
SBRY Sainsbury's 338.40p 338.4 0.00p 0% 0
SGE Sage Group 1,144.00p 1144 0.00p 0% 0
SGRO Segro 901.00p 901 0.00p 0% 0
SHEL Shell 3,956.50p 3956.5 0.00p 0% 0
SMIN Smiths Group 2,702.00p 2702 0.00p 0% 0
SMT Scottish Mortgage 1,545.00p 1545 0.00p 0% 0
SN. Smith & Nephew 1,119.50p 1119.5 0.00p 0% 0
SPX Spirax-Sarco 7,475.00p 7475 0.00p 0% 0
SSE SSE 2,604.00p 2604 0.00p 0% 0
STAN Standard Chartered 2,068.00p 2068 0.00p 0% 0
STJ St James's Place 1,113.50p 1113.5 0.00p 0% 0
SVT Severn Trent 3,254.00p 3254 0.00p 0% 0
TSCO Tesco 532.00p 532 0.00p 0% 0
TW. Taylor Wimpey 78.64p 78.64 0.00p 0% 0
ULVR Unilever 4,792.00p 4792 0.00p 0% 0
UTG Unite 469.60p 469.6 0.00p 0% 0
UU. United Utilities 1,518.00p 1518 0.00p 0% 0
VOD Vodafone 117.45p 117.45 0.00p 0% 0
WEIR Weir Group 2,616.00p 2616 0.00p 0% 0
WPP WPP 384.20p 384.2 0.00p 0% 0
WTB Whitbread 2,737.00p 2737 0.00p 0% 0
FTSE 100 Latest
Value10,694.50
Change0.00