Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Natwest 719.00p 35.20 5.15%
Polar Capital Technology Trust 636.00p 24.50 4.01%
Rightmove 469.40p 12.60 2.76%
Anglo American 3,826.00p 100.00 2.68%
Sainsbury's 362.90p 7.20 2.02%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 447.50p -27.70 -5.83%
Taylor Wimpey 79.52p -3.52 -4.24%
JD Sports 90.28p -3.04 -3.26%
Airtel Africa 332.00p -9.20 -2.7%
Entain 536.40p -13.80 -2.51%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.00p 332 -9.20p -2.7% 768,161
AAL Anglo American 3,826.00p 3826 100.00p 2.68% 928,661
ABF AB Foods 2,101.00p 2101 10.00p 0.48% 112,291
ADM Admiral 3,736.00p 3736 -44.00p -1.16% 69,267
ALW Alliance Witan 1,348.00p 1348 18.00p 1.35% 228,781
ANTO Antofagasta 3,752.00p 3752 48.00p 1.3% 169,188
AUTO Auto Trader 522.20p 522.2 -4.60p -0.87% 833,764
AV. Aviva 695.40p 695.4 -0.40p -0.06% 1,199,016
AZN Astrazeneca 12,730.00p 12730 10.00p 0.08% 446,797
BA. BAE Systems 2,091.00p 2091 41.00p 2% 1,517,102
BARC Barclays 511.40p 511.4 0.50p 0.1% 9,999,405
BATS British American Tobacco 4,511.00p 4511 -55.00p -1.2% 583,151
BEZ Beazley 1,290.50p 1290.5 0.00p 0% 299,526
BKG Berkeley Group 3,514.00p 3514 -14.00p -0.4% 61,282
BLND British Land 444.80p 444.8 1.00p 0.23% 321,296
BNZL Bunzl 2,786.00p 2786 -10.00p -0.36% 62,306
BP. BP 549.60p 549.6 6.70p 1.23% 9,342,262
BT.A BT 199.90p 199.9 -4.10p -2.01% 4,326,611
BTRW Barratt Redrow 295.90p 295.9 0.80p 0.27% 2,222,409
CCH Coca-Cola HBC 5,045.00p 5045 -15.00p -0.3% 56,355
CNA Centrica 155.35p 155.35 2.75p 1.8% 2,748,142
CPG Compass Group $31.51 31.51 $-0.43 -1.35% 282,349
CRDA Croda International 3,300.00p 3300 29.00p 0.89% 119,247
CTEC ConvaTec 227.40p 227.4 -1.40p -0.61% 904,301
DCC DCC 6,320.00p 6320 -10.00p -0.16% 477,796
DGE Diageo 1,637.50p 1637.5 -6.00p -0.37% 646,307
DPLM Diploma 7,430.00p 7430 100.00p 1.36% 78,099
EDV Endeavour Mining 3,592.00p 3592 37.00p 1.04% 64,434
ENT Entain 536.40p 536.4 -13.80p -2.51% 932,834
EXPN Experian 2,839.00p 2839 -59.00p -2.04% 654,324
EZJ easyJet 627.00p 627 2.20p 0.35% 1,030,765
FCIT F&C Investment Trust 333.80p 333.8 3.80p 1.15% 742,516
FRES Fresnillo 2,525.00p 2525 3.00p 0.12% 73,058
GAW Games Workshop 19,270.00p 19270 -150.00p -0.77% 8,358
GLEN Glencore 547.10p 547.1 8.10p 1.5% 8,172,968
GSK Glaxosmithkline 1,937.50p 1937.5 -2.50p -0.13% 1,475,763
HIK Hikma Pharmaceuticals 1,591.00p 1591 -3.00p -0.19% 102,426
HLMA Halma 3,608.00p 3608 34.00p 0.95% 914,105
HLN Haleon 366.30p 366.3 -2.30p -0.62% 7,367,026
HSBA HSBC Holdings 1,584.00p 1584 -3.00p -0.19% 6,403,731
HSX Hiscox 1,802.00p 1802 -14.00p -0.77% 301,557
HWDN Howden Joinery 786.00p 786 -3.00p -0.38% 383,032
IAG International Airlines 434.30p 434.3 -4.30p -0.98% 11,644,780
ICG Icg Plc 1,888.00p 1888 -11.00p -0.58% 132,997
IHG InterContinental Hotels $160.75 160.75 $-0.20 -0.12% 28,570
III 3i Group 2,888.00p 2888 41.00p 1.44% 293,835
IMB Imperial Brands 2,797.00p 2797 -45.00p -1.58% 298,572
IMI IMI 2,970.00p 2970 24.00p 0.81% 400,987
INF Informa 902.40p 902.4 -11.40p -1.25% 497,894
ITRK Intertek Group 5,840.00p 5840 5.00p 0.09% 116,464
JD. JD Sports 90.28p 90.28 -3.04p -3.26% 5,190,460
KGF Kingfisher 306.90p 306.9 -2.80p -0.9% 902,665
LAND Land Securities 715.00p 715 -6.00p -0.83% 699,276
LGEN Legal & General 301.70p 301.7 1.70p 0.57% 4,934,577
LLOY Lloyds 115.75p 115.75 0.10p 0.09% 41,492,181
LMP LondonMetric 197.20p 197.2 -0.80p -0.4% 2,564,925
LSEG London Stock Exchange 8,458.00p 8458 -148.00p -1.72% 485,749
MKS Marks & Spencer 407.40p 407.4 -2.10p -0.51% 1,228,335
MNDI Mondi 886.80p 886.8 11.20p 1.28% 337,742
MNG M&G 358.20p 358.2 2.20p 0.62% 818,654
MRO Melrose 447.50p 447.5 -27.70p -5.83% 4,560,281
NG. National Grid 1,201.00p 1201 16.50p 1.39% 1,559,985
NWG Natwest 719.00p 719 35.20p 5.15% 22,501,271
NXT Next 15,020.00p 15020 -220.00p -1.44% 40,708
PCT Polar Capital Technology Trust 636.00p 636 24.50p 4.01% 1,362,684
PRU Prudential 1,125.00p 1125 -10.00p -0.88% 1,184,009
PSH Pershing Square Holdings 3,766.00p 3766 46.00p 1.24% 84,828
PSN Persimmon 1,116.50p 1116.5 5.50p 0.5% 1,020,196
PSON Pearson 1,281.00p 1281 -11.50p -0.89% 591,528
REL Relx 2,623.00p 2623 -52.00p -1.94% 1,180,730
RIO Rio Tinto 7,251.00p 7251 115.00p 1.61% 621,857
RKT Reckitt 5,208.00p 5208 -92.00p -1.74% 274,298
RMV Rightmove 469.40p 469.4 12.60p 2.76% 1,438,249
RR. Rolls-Royce 1,467.80p 1467.8 4.80p 0.33% 11,365,064
RTO Rentokil Initial 348.70p 348.7 -3.30p -0.94% 7,085,410
SBRY Sainsbury's 362.80p 362.8 7.10p 2% 8,638,838
SDR Schroders 588.50p 588.5 0.00p 0% 822,261
SGE Sage Group 969.60p 969.6 2.20p 0.23% 820,949
SGRO Segro 972.40p 972.4 5.80p 0.6% 454,837
SHEL Shell 3,381.00p 3381 62.00p 1.87% 1,883,129
SMIN Smiths Group 2,661.00p 2661 19.00p 0.72% 92,554
SMT Scottish Mortgage 1,340.00p 1340 25.00p 1.9% 551,288
SN. Smith & Nephew 1,168.00p 1168 -20.00p -1.68% 602,695
SPX Spirax-Sarco 7,015.00p 7015 25.00p 0.36% 34,283
SSE SSE 2,365.00p 2365 18.00p 0.77% 484,909
STAN Standard Chartered 2,207.00p 2207 -9.00p -0.41% 1,311,575
STJ St James's Place 1,046.00p 1046 -14.00p -1.32% 550,696
SVT Severn Trent 3,054.00p 3054 26.00p 0.86% 104,473
TSCO Tesco 490.20p 490.2 -1.80p -0.37% 3,064,046
TW. Taylor Wimpey 79.52p 79.52 -3.52p -4.24% 26,413,668
ULVR Unilever 4,749.00p 4749 -101.00p -2.08% 929,868
UTG Unite 544.00p 544 -2.00p -0.37% 165,824
UU. United Utilities 1,393.00p 1393 13.00p 0.94% 245,876
VOD Vodafone 116.55p 116.55 -2.90p -2.43% 7,294,331
WEIR Weir Group 2,678.00p 2678 -26.00p -0.96% 386,936
WPP WPP 299.70p 299.7 0.00p 0% 992,522
WTB Whitbread 2,526.00p 2526 -1.00p -0.04% 61,756
FTSE 100 Latest
Value10,915.88
Change18.61