| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,403.60p | 45.20 | 3.33% |
| ConvaTec | 209.60p | 5.60 | 2.75% |
| Entain | 602.20p | 13.60 | 2.31% |
| BAE Systems | 1,856.50p | 36.00 | 1.98% |
| Scottish Mortgage | 1,478.00p | 28.00 | 1.93% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| AB Foods | 1,887.50p | -39.00 | -2.02% |
| BT | 198.60p | -3.90 | -1.93% |
| Kingfisher | 281.20p | -4.30 | -1.51% |
| Sainsbury's | 307.40p | -4.40 | -1.41% |
| Rentokil Initial | 445.00p | -5.00 | -1.11% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 370.80p | 5.00p | 1.37% | 365,784 |
| AAL | Anglo American | 4,100.00p | 12.00p | 0.29% | 521,790 |
| ABF | AB Foods | 1,887.50p | -39.00p | -2.02% | 118,615 |
| ADM | Admiral | 3,452.00p | -8.00p | -0.23% | 99,385 |
| ALW | Alliance Witan | 1,330.00p | 4.00p | 0.3% | 206,809 |
| ANTO | Antofagasta | 4,305.00p | 15.00p | 0.35% | 423,065 |
| AUTO | Auto Trader | 474.90p | 4.90p | 1.04% | 1,716,186 |
| AV. | Aviva | 629.80p | -1.20p | -0.19% | 3,156,901 |
| AZN | Astrazeneca | 13,272.00p | 72.00p | 0.55% | 636,875 |
| BA. | BAE Systems | 1,855.50p | 35.00p | 1.92% | 1,874,002 |
| BARC | Barclays | 486.90p | 7.00p | 1.46% | 12,430,777 |
| BATS | British American Tobacco | 4,583.00p | 10.00p | 0.22% | 407,300 |
| BEZ | Beazley | 1,283.50p | 0.00p | 0% | 2,165,501 |
| BKG | Berkeley Group | 3,470.00p | 12.00p | 0.35% | 42,720 |
| BLND | British Land | 419.80p | 0.20p | 0.05% | 596,897 |
| BNZL | Bunzl | 2,540.00p | -12.00p | -0.47% | 245,026 |
| BP. | BP | 514.90p | -2.10p | -0.41% | 6,274,527 |
| BT.A | BT | 198.60p | -3.90p | -1.93% | 4,967,708 |
| BTRW | Barratt Redrow | 255.20p | 4.60p | 1.84% | 2,108,400 |
| CCH | Coca-Cola HBC | 4,572.00p | -18.00p | -0.39% | 107,904 |
| CNA | Centrica | 181.60p | 0.05p | 0.03% | 13,632,960 |
| CPG | Compass Group | $33.38 | $-0.16 | -0.48% | 309,998 |
| CRDA | Croda International | 3,055.00p | 21.00p | 0.69% | 39,425 |
| CTEC | ConvaTec | 209.60p | 5.60p | 2.75% | 3,546,151 |
| DCC | DCC | 6,185.00p | 30.00p | 0.49% | 80,938 |
| DGE | Diageo | 1,497.00p | -4.50p | -0.3% | 609,677 |
| DPLM | Diploma | 7,025.00p | 45.00p | 0.64% | 292,516 |
| EDV | Endeavour Mining | 4,176.00p | 70.00p | 1.7% | 600,871 |
| ENT | Entain | 602.20p | 13.60p | 2.31% | 1,669,913 |
| EXPN | Experian | 2,586.00p | 23.00p | 0.9% | 994,312 |
| EZJ | easyJet | 498.80p | -1.20p | -0.24% | 3,225,895 |
| FCIT | F&C Investment Trust | 349.60p | 1.10p | 0.32% | 495,302 |
| FRES | Fresnillo | 3,238.00p | 38.00p | 1.19% | 194,145 |
| GAW | Games Workshop | 20,260.00p | 310.00p | 1.55% | 46,829 |
| GLEN | Glencore | 589.90p | 6.90p | 1.18% | 6,834,819 |
| GSK | Glaxosmithkline | 1,959.50p | 1.50p | 0.08% | 1,318,571 |
| HIK | Hikma Pharmaceuticals | 1,474.00p | 7.00p | 0.48% | 85,960 |
| HLMA | Halma | 4,038.00p | 20.00p | 0.5% | 314,998 |
| HLN | Haleon | 331.80p | -3.30p | -0.98% | 4,496,954 |
| HSBA | HSBC Holdings | 1,407.40p | 22.80p | 1.65% | 10,412,363 |
| HSX | Hiscox | 1,772.00p | 17.00p | 0.97% | 179,323 |
| HWDN | Howden Joinery | 802.00p | -1.50p | -0.19% | 436,073 |
| IAG | International Airlines | 450.20p | 1.70p | 0.38% | 2,803,391 |
| ICG | Icg Plc | 1,821.00p | 24.00p | 1.34% | 308,436 |
| IHG | InterContinental Hotels | $169.35 | $1.45 | 0.86% | 117,954 |
| III | 3i Group | 2,314.00p | 29.00p | 1.27% | 1,365,392 |
| IMB | Imperial Brands | 2,801.00p | 10.00p | 0.36% | 691,505 |
| IMI | IMI | 2,980.00p | 40.00p | 1.36% | 250,456 |
| INF | Informa | 843.40p | -0.80p | -0.09% | 293,884 |
| ITRK | Intertek Group | 5,685.00p | 20.00p | 0.35% | 632,340 |
| JD. | JD Sports | 86.14p | 0.02p | 0.02% | 2,308,375 |
| KGF | Kingfisher | 281.20p | -4.30p | -1.51% | 1,028,657 |
| LAND | Land Securities | 660.00p | 1.00p | 0.15% | 2,828,340 |
| LGEN | Legal & General | 281.90p | 0.30p | 0.11% | 4,853,593 |
| LLOY | Lloyds | 103.95p | 1.30p | 1.27% | 35,231,810 |
| LMP | LondonMetric | 185.40p | 0.20p | 0.11% | 3,632,516 |
| LSEG | London Stock Exchange | 9,144.00p | 24.00p | 0.26% | 393,591 |
| MKS | Marks & Spencer | 372.90p | -2.50p | -0.67% | 2,710,743 |
| MNDI | Mondi | 730.60p | -3.80p | -0.52% | 479,462 |
| MNG | M&G | 325.70p | 1.60p | 0.49% | 1,929,190 |
| MRO | Melrose | 470.10p | 4.60p | 0.99% | 1,944,579 |
| NG. | National Grid | 1,209.50p | 0.50p | 0.04% | 2,263,101 |
| NWG | Natwest | 625.60p | 10.80p | 1.76% | 3,208,588 |
| NXT | Next | 14,175.00p | -20.00p | -0.14% | 29,355 |
| PCT | Polar Capital Technology Trust | 726.00p | 8.00p | 1.11% | 1,472,473 |
| PRU | Prudential | 1,013.50p | 7.50p | 0.75% | 1,335,197 |
| PSH | Pershing Square Holdings | 3,934.00p | 20.00p | 0.51% | 91,879 |
| PSN | Persimmon | 1,070.50p | 18.00p | 1.71% | 873,819 |
| PSON | Pearson | 1,133.00p | -7.00p | -0.61% | 240,597 |
| REL | Relx | 2,459.00p | 7.00p | 0.29% | 2,092,879 |
| RIO | Rio Tinto | 7,934.00p | 10.00p | 0.13% | 405,412 |
| RKT | Reckitt | 4,645.00p | 33.00p | 0.72% | 172,828 |
| RMV | Rightmove | 437.30p | 1.70p | 0.39% | 612,576 |
| RR. | Rolls-Royce | 1,403.60p | 45.20p | 3.33% | 9,394,034 |
| RTO | Rentokil Initial | 445.00p | -5.00p | -1.11% | 4,282,121 |
| SBRY | Sainsbury's | 307.60p | -4.20p | -1.35% | 2,831,069 |
| SDR | Schroders | 584.50p | 1.00p | 0.17% | 470,113 |
| SGE | Sage Group | 818.20p | -8.40p | -1.02% | 449,454 |
| SGRO | Segro | 751.00p | 4.60p | 0.62% | 309,213 |
| SHEL | Shell | 3,066.50p | -14.00p | -0.45% | 1,455,502 |
| SMIN | Smiths Group | 2,584.00p | 27.00p | 1.06% | 120,721 |
| SMT | Scottish Mortgage | 1,478.00p | 28.00p | 1.93% | 2,945,211 |
| SN. | Smith & Nephew | 1,139.50p | 8.50p | 0.75% | 326,937 |
| SPX | Spirax-Sarco | 6,905.00p | 20.00p | 0.29% | 28,126 |
| SSE | SSE | 2,363.00p | -13.00p | -0.55% | 692,378 |
| STAN | Standard Chartered | 1,991.50p | 21.50p | 1.09% | 480,450 |
| STJ | St James's Place | 1,172.00p | 4.00p | 0.34% | 1,001,084 |
| SVT | Severn Trent | 2,884.00p | 10.00p | 0.35% | 80,593 |
| TSCO | Tesco | 461.40p | -2.00p | -0.43% | 5,115,433 |
| TW. | Taylor Wimpey | 77.06p | 0.38p | 0.5% | 9,449,642 |
| ULVR | Unilever | 4,377.00p | 20.50p | 0.47% | 815,030 |
| UTG | Unite | 531.00p | 4.00p | 0.76% | 400,549 |
| UU. | United Utilities | 1,287.00p | 8.00p | 0.63% | 335,970 |
| VOD | Vodafone | 113.05p | 0.55p | 0.49% | 23,723,392 |
| WEIR | Weir Group | 2,446.00p | 2.00p | 0.08% | 872,860 |
| WPP | WPP | 281.90p | -0.10p | -0.04% | 1,297,752 |
| WTB | Whitbread | 2,413.00p | 24.00p | 1% | 502,287 |