Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,234.80p 70.60 6.06%
International Airlines 411.40p 16.70 4.23%
BAE Systems 2,012.00p 80.00 4.14%
Antofagasta 3,174.00p 126.00 4.13%
InterContinental Hotels $167.20 6.10 3.79%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 2,900.00p -208.00 -6.69%
Auto Trader 528.00p -14.20 -2.62%
Sage Group 1,157.50p -29.50 -2.49%
London Stock Exchange 9,340.00p -170.00 -1.79%
SSE 2,485.00p -37.00 -1.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 276.40p 276.4 3.20p 1.17% 1,520,390
AAL Anglo American 3,747.00p 3747 84.00p 2.29% 3,835,052
ABF AB Foods 1,966.00p 1966 18.50p 0.95% 487,206
ADM Admiral 3,858.00p 3858 8.00p 0.21% 366,628
ALW Alliance Witan 1,362.00p 1362 4.00p 0.29% 980,175
ANTO Antofagasta 3,174.00p 3174 126.00p 4.13% 1,061,308
AUTO Auto Trader 528.00p 528 -14.20p -2.62% 4,690,134
AV. Aviva 715.20p 715.2 4.00p 0.56% 3,782,073
AZN Astrazeneca 12,854.00p 12854 30.00p 0.23% 1,612,470
BA. BAE Systems 2,012.00p 2012 80.00p 4.14% 3,435,424
BARC Barclays 418.75p 418.75 11.75p 2.89% 42,351,530
BATS British American Tobacco 4,510.00p 4510 78.00p 1.76% 3,684,943
BKG Berkeley Group 3,498.00p 3498 -8.00p -0.23% 195,510
BLND British Land 417.00p 417 0.00p 0% 2,828,756
BNZL Bunzl 2,866.00p 2866 44.00p 1.56% 940,402
BP. BP 630.80p 630.8 -7.70p -1.21% 32,151,316
BT.A BT 211.20p 211.2 -0.60p -0.28% 10,892,096
BTRW Barratt Redrow 328.70p 328.7 2.30p 0.7% 4,527,192
CCH Coca-Cola HBC 4,558.00p 4558 -2.00p -0.04% 347,798
CNA Centrica 149.85p 149.85 -0.70p -0.46% 18,567,698
CPG Compass Group $34.19 34.19 $0.25 0.74% 2,566,884
CRDA Croda International 3,609.00p 3609 -27.00p -0.74% 519,901
CTEC ConvaTec 245.00p 245 -1.20p -0.49% 7,644,985
DCC DCC 6,455.00p 6455 5.00p 0.08% 373,824
DGE Diageo 1,775.50p 1775.5 -15.00p -0.84% 2,635,434
DPLM Diploma 7,135.00p 7135 245.00p 3.56% 301,100
EDV Endeavour Mining 3,877.00p 3877 10.00p 0.26% 301,464
ENT Entain 448.70p 448.7 0.60p 0.13% 1,626,075
EXPN Experian 2,900.00p 2900 -208.00p -6.69% 2,350,404
EZJ easyJet 680.20p 680.2 1.20p 0.18% 1,418,947
FCIT F&C Investment Trust 339.20p 339.2 3.40p 1.01% 2,430,010
FRES Fresnillo 2,358.00p 2358 49.00p 2.12% 376,314
GAW Games Workshop 15,930.00p 15930 -120.00p -0.75% 37,080
GLEN Glencore 538.10p 538.1 0.60p 0.11% 35,171,003
GSK Glaxosmithkline 1,915.00p 1915 21.00p 1.11% 3,085,590
HIK Hikma Pharmaceuticals 1,700.00p 1700 24.00p 1.43% 195,423
HLMA Halma 3,316.00p 3316 72.00p 2.22% 883,418
HLN Haleon 380.20p 380.2 -1.00p -0.26% 19,526,578
HSBA HSBC Holdings 1,365.40p 1365.4 13.40p 0.99% 24,766,005
HSX Hiscox 1,836.00p 1836 25.00p 1.38% 576,743
HWDN Howden Joinery 804.00p 804 9.50p 1.2% 1,082,730
IAG International Airlines 411.40p 411.4 16.70p 4.23% 7,551,332
ICG Icg Plc 1,799.00p 1799 6.00p 0.33% 652,265
IHG InterContinental Hotels $167.20 167.2 $6.10 3.79% 218,585
III 3i Group 2,371.00p 2371 60.00p 2.6% 2,347,851
IMB Imperial Brands 2,867.00p 2867 7.00p 0.24% 2,569,735
IMI IMI 2,870.00p 2870 74.00p 2.65% 548,054
INF Informa 833.60p 833.6 7.20p 0.87% 2,522,700
ITRK Intertek Group 5,925.00p 5925 0.00p 0% 133,891
JD. JD Sports 92.24p 92.24 2.64p 2.95% 9,009,558
KGF Kingfisher 356.60p 356.6 9.90p 2.86% 5,831,007
LAND Land Securities 658.50p 658.5 0.00p 0% 1,590,300
LGEN Legal & General 300.90p 300.9 1.90p 0.64% 18,204,573
LLOY Lloyds 102.50p 102.5 1.85p 1.84% 98,127,764
LMP LondonMetric 181.70p 181.7 1.40p 0.78% 3,890,918
LSEG London Stock Exchange 9,340.00p 9340 -170.00p -1.79% 1,622,873
MKS Marks & Spencer 419.10p 419.1 2.70p 0.65% 4,969,404
MNDI Mondi 759.60p 759.6 14.60p 1.96% 778,655
MNG M&G 316.40p 316.4 4.10p 1.31% 2,286,361
MRO Melrose 468.50p 468.5 15.90p 3.51% 2,700,247
NG. National Grid 1,222.50p 1222.5 1.50p 0.12% 4,911,622
NWG Natwest 644.00p 644 16.60p 2.65% 12,380,689
NXT Next 15,140.00p 15140 260.00p 1.75% 175,457
PCT Polar Capital Technology Trust 615.00p 615 8.00p 1.32% 2,389,791
PRU Prudential 887.80p 887.8 7.00p 0.79% 6,184,227
PSH Pershing Square Holdings 3,780.00p 3780 48.00p 1.29% 122,267
PSN Persimmon 1,302.50p 1302.5 22.50p 1.76% 1,629,347
PSON Pearson 1,372.00p 1372 3.50p 0.26% 1,139,553
REL Relx 2,998.00p 2998 -41.00p -1.35% 2,712,495
RIO Rio Tinto 6,243.00p 6243 12.00p 0.19% 1,444,326
RKT Reckitt 5,484.00p 5484 -52.00p -0.94% 830,452
RMV Rightmove 531.00p 531 -7.60p -1.41% 2,506,678
RR. Rolls-Royce 1,234.80p 1234.8 70.60p 6.06% 30,456,361
RTO Rentokil Initial 339.50p 339.5 0.50p 0.15% 4,952,411
SBRY Sainsbury's 353.20p 353.2 3.90p 1.12% 7,706,748
SGE Sage Group 1,157.50p 1157.5 -29.50p -2.49% 1,750,483
SGRO Segro 903.20p 903.2 -5.00p -0.55% 1,817,117
SHEL Shell 3,999.50p 3999.5 -33.50p -0.83% 8,286,555
SMIN Smiths Group 2,666.00p 2666 59.00p 2.26% 656,115
SMT Scottish Mortgage 1,523.00p 1523 3.00p 0.2% 2,118,563
SN. Smith & Nephew 1,136.50p 1136.5 -16.50p -1.43% 6,913,612
SPX Spirax-Sarco 7,360.00p 7360 100.00p 1.38% 121,048
SSE SSE 2,485.00p 2485 -37.00p -1.47% 3,199,817
STAN Standard Chartered 2,010.00p 2010 51.50p 2.63% 3,121,106
STJ St James's Place 1,105.00p 1105 19.00p 1.75% 728,302
SVT Severn Trent 3,250.00p 3250 12.00p 0.37% 230,007
TSCO Tesco 533.60p 533.6 -4.00p -0.74% 10,785,120
TW. Taylor Wimpey 82.40p 82.4 -0.12p -0.15% 10,567,045
ULVR Unilever 4,923.00p 4923 -14.50p -0.29% 1,866,433
UTG Unite 460.40p 460.4 2.80p 0.61% 756,545
UU. United Utilities 1,506.00p 1506 4.00p 0.27% 683,435
VOD Vodafone 118.25p 118.25 0.05p 0.04% 24,023,445
WEIR Weir Group 2,576.00p 2576 74.00p 2.96% 426,180
WPP WPP 393.70p 393.7 -4.70p -1.18% 2,743,172
WTB Whitbread 2,605.00p 2605 4.00p 0.15% 373,887
FTSE 100 Latest
Value10,767.33
Change76.97