Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 93.68p 4.72 5.31%
Vodafone 119.30p 4.70 4.1%
Relx 2,670.00p 102.00 3.97%
Mondi 757.60p 28.20 3.87%
International Airlines 447.50p 13.30 3.06%
Top Five Fallers (FTSE 100)
Company Price Change
BP 530.20p -18.20 -3.32%
Glencore 526.40p -10.90 -2.03%
Centrica 160.20p -2.80 -1.72%
Shell 3,255.00p -50.50 -1.53%
Imperial Brands 2,782.00p -41.00 -1.45%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 340.60p 340.6 6.40p 1.92% 273,414
AAL Anglo American 3,724.00p 3724 3.00p 0.08% 385,503
ABF AB Foods 1,995.50p 1995.5 0.00p 0% 32,182
ADM Admiral 3,590.00p 3590 2.00p 0.06% 21,477
ALW Alliance Witan 1,337.00p 1337 14.00p 1.06% 79,246
ANTO Antofagasta 3,657.00p 3657 26.00p 0.72% 59,199
AUTO Auto Trader 501.20p 501.2 12.10p 2.47% 259,806
AV. Aviva 694.00p 694 3.00p 0.43% 922,539
AZN Astrazeneca 12,832.00p 12832 162.00p 1.28% 386,056
BA. BAE Systems 1,966.50p 1966.5 -4.50p -0.23% 369,473
BARC Barclays 535.40p 535.4 10.00p 1.9% 5,801,660
BATS British American Tobacco 4,539.00p 4539 -33.00p -0.72% 122,057
BEZ Beazley 1,292.00p 1292 -1.00p -0.08% 288,773
BKG Berkeley Group 3,450.00p 3450 18.00p 0.52% 11,791
BLND British Land 444.80p 444.8 6.00p 1.37% 180,503
BNZL Bunzl 2,750.00p 2750 -8.00p -0.29% 43,760
BP. BP 530.10p 530.1 -18.30p -3.34% 6,886,415
BT.A BT 194.55p 194.55 1.55p 0.8% 1,281,818
BTRW Barratt Redrow 295.80p 295.8 1.10p 0.37% 994,296
CCH Coca-Cola HBC 4,840.00p 4840 -30.00p -0.62% 31,531
CNA Centrica 160.20p 160.2 -2.80p -1.72% 2,059,767
CPG Compass Group $30.76 30.76 $0.47 1.55% 251,514
CRDA Croda International 2,925.00p 2925 -7.00p -0.24% 35,595
CTEC ConvaTec 219.00p 219 3.00p 1.39% 364,489
DCC DCC 6,355.00p 6355 70.00p 1.11% 469,147
DGE Diageo 1,562.00p 1562 -0.50p -0.03% 298,292
DPLM Diploma 7,590.00p 7590 70.00p 0.93% 23,263
EDV Endeavour Mining 3,613.00p 3613 6.00p 0.17% 35,055
ENT Entain 568.00p 568 14.60p 2.64% 286,547
EXPN Experian 2,801.00p 2801 57.00p 2.08% 289,931
EZJ easyJet 627.80p 627.8 9.80p 1.59% 582,427
FCIT F&C Investment Trust 336.60p 336.6 3.20p 0.96% 358,753
FRES Fresnillo 2,575.00p 2575 29.00p 1.14% 61,955
GAW Games Workshop 20,260.00p 20260 320.00p 1.6% 12,244
GLEN Glencore 526.40p 526.4 -10.90p -2.03% 4,867,396
GSK Glaxosmithkline 1,938.00p 1938 18.50p 0.96% 787,304
HIK Hikma Pharmaceuticals 1,586.00p 1586 4.00p 0.25% 63,324
HLMA Halma 3,650.00p 3650 36.00p 1% 75,108
HLN Haleon 365.90p 365.9 2.40p 0.66% 1,158,239
HSBA HSBC Holdings 1,564.20p 1564.2 11.40p 0.73% 2,290,495
HSX Hiscox 1,843.00p 1843 3.00p 0.16% 227,937
HWDN Howden Joinery 767.50p 767.5 1.50p 0.2% 499,090
IAG International Airlines 447.50p 447.5 13.30p 3.06% 3,524,894
ICG Icg Plc 1,900.00p 1900 34.00p 1.82% 230,839
IHG InterContinental Hotels $159.60 159.6 $3.00 1.92% 25,857
III 3i Group 2,772.00p 2772 14.00p 0.51% 213,906
IMB Imperial Brands 2,782.00p 2782 -41.00p -1.45% 90,764
IMI IMI 3,046.00p 3046 -4.00p -0.13% 72,907
INF Informa 890.40p 890.4 9.40p 1.07% 179,924
ITRK Intertek Group 5,825.00p 5825 5.00p 0.09% 153,869
JD. JD Sports 93.68p 93.68 4.72p 5.31% 4,243,597
KGF Kingfisher 303.00p 303 3.50p 1.17% 423,622
LAND Land Securities 705.50p 705.5 12.00p 1.73% 183,765
LGEN Legal & General 299.00p 299 -0.60p -0.2% 3,553,978
LLOY Lloyds 114.65p 114.65 1.15p 1.01% 22,179,843
LMP LondonMetric 197.40p 197.4 2.30p 1.18% 873,182
LSEG London Stock Exchange 8,896.00p 8896 122.00p 1.39% 101,302
MKS Marks & Spencer 388.80p 388.8 8.30p 2.18% 815,225
MNDI Mondi 757.60p 757.6 28.20p 3.87% 108,862
MNG M&G 357.70p 357.7 1.70p 0.48% 547,143
MRO Melrose 470.00p 470 -0.40p -0.09% 893,899
NG. National Grid 1,230.00p 1230 -7.50p -0.61% 974,691
NWG Natwest 685.40p 685.4 9.40p 1.39% 1,727,122
NXT Next 15,005.00p 15005 220.00p 1.49% 29,046
PCT Polar Capital Technology Trust 650.50p 650.5 5.00p 0.77% 408,332
PRU Prudential 1,113.00p 1113 17.00p 1.55% 348,237
PSH Pershing Square Holdings 3,806.00p 3806 92.00p 2.48% 21,758
PSN Persimmon 1,112.50p 1112.5 5.50p 0.5% 250,594
PSON Pearson 1,237.50p 1237.5 11.50p 0.94% 71,107
REL Relx 2,670.00p 2670 102.00p 3.97% 468,396
RIO Rio Tinto 6,900.00p 6900 31.00p 0.45% 182,848
RKT Reckitt 4,983.00p 4983 33.00p 0.67% 108,936
RMV Rightmove 446.90p 446.9 9.60p 2.2% 665,327
RR. Rolls-Royce 1,441.00p 1441 25.40p 1.79% 2,561,007
RTO Rentokil Initial 421.90p 421.9 -4.10p -0.96% 916,155
SBRY Sainsbury's 346.30p 346.3 1.30p 0.38% 732,749
SDR Schroders 589.00p 589 0.50p 0.08% 82,666
SGE Sage Group 881.80p 881.8 23.60p 2.75% 162,904
SGRO Segro 983.00p 983 4.00p 0.41% 779,572
SHEL Shell 3,254.50p 3254.5 -51.00p -1.54% 879,470
SMIN Smiths Group 2,686.00p 2686 8.00p 0.3% 54,812
SMT Scottish Mortgage 1,337.50p 1337.5 21.50p 1.63% 278,867
SN. Smith & Nephew 1,150.50p 1150.5 10.50p 0.92% 162,769
SPX Spirax-Sarco 7,105.00p 7105 25.00p 0.35% 15,647
SSE SSE 2,399.00p 2399 -23.00p -0.95% 190,093
STAN Standard Chartered 2,166.00p 2166 29.00p 1.36% 359,424
STJ St James's Place 1,087.50p 1087.5 16.50p 1.54% 370,813
SVT Severn Trent 3,008.00p 3008 -12.00p -0.4% 33,336
TSCO Tesco 479.20p 479.2 -1.10p -0.23% 1,188,534
TW. Taylor Wimpey 83.74p 83.74 0.96p 1.16% 3,463,781
ULVR Unilever 4,559.50p 4559.5 -16.00p -0.35% 326,060
UTG Unite 558.00p 558 3.00p 0.54% 319,080
UU. United Utilities 1,363.00p 1363 -5.00p -0.37% 75,610
VOD Vodafone 119.30p 119.3 4.70p 4.1% 8,193,484
WEIR Weir Group 2,654.00p 2654 38.00p 1.45% 174,157
WPP WPP 287.70p 287.7 5.20p 1.84% 613,470
WTB Whitbread 2,492.00p 2492 55.00p 2.26% 90,924
FTSE 100 Latest
Value10,784.08
Change47.85