Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Games Workshop 20,560.00p 1,510.00 7.93%
Rightmove 440.60p 29.80 7.25%
easyJet 370.20p 19.90 5.68%
Croda International 2,991.00p 123.00 4.29%
Rolls-Royce 1,248.80p 40.60 3.36%
Top Five Fallers (FTSE 100)
Company Price Change
ConvaTec 197.00p -6.60 -3.24%
BP 551.20p -14.00 -2.48%
Experian 2,591.00p -54.00 -2.04%
Fresnillo 3,236.00p -60.00 -1.82%
Sainsbury's 309.60p -5.50 -1.75%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.60p 332.6 7.40p 2.28% 3,748,201
AAL Anglo American 3,835.00p 3835 37.00p 0.97% 3,388,492
ABF AB Foods 1,836.00p 1836 -10.00p -0.54% 470,697
ADM Admiral 3,480.00p 3480 -22.00p -0.63% 821,668
ALW Alliance Witan 1,315.00p 1315 5.00p 0.38% 409,094
ANTO Antofagasta 3,931.00p 3931 37.00p 0.95% 555,364
AUTO Auto Trader 454.40p 454.4 1.80p 0.4% 10,093,854
AV. Aviva 625.60p 625.6 -0.40p -0.06% 3,784,365
AZN Astrazeneca 13,916.00p 13916 -90.00p -0.64% 1,025,356
BA. BAE Systems 1,993.50p 1993.5 40.50p 2.07% 4,444,007
BARC Barclays 445.80p 445.8 4.35p 0.99% 27,552,345
BATS British American Tobacco 4,875.00p 4875 -17.00p -0.35% 2,471,379
BEZ Beazley 1,281.50p 1281.5 -1.00p -0.08% 1,604,239
BKG Berkeley Group 3,356.00p 3356 46.00p 1.39% 147,138
BLND British Land 396.20p 396.2 7.80p 2.01% 3,313,475
BNZL Bunzl 2,386.00p 2386 -8.00p -0.33% 487,571
BP. BP 551.20p 551.2 -14.00p -2.48% 26,362,510
BT.A BT 224.70p 224.7 5.20p 2.37% 17,721,004
BTRW Barratt Redrow 254.70p 254.7 3.80p 1.51% 6,513,066
CCH Coca-Cola HBC 4,278.00p 4278 -6.00p -0.14% 302,816
CNA Centrica 200.30p 200.3 1.35p 0.68% 6,667,779
CPG Compass Group $31.13 31.13 $-0.42 -1.33% 3,340,905
CRDA Croda International 2,991.00p 2991 123.00p 4.29% 677,759
CTEC ConvaTec 197.00p 197 -6.60p -3.24% 11,674,679
DCC DCC 6,155.00p 6155 30.00p 0.49% 205,050
DGE Diageo 1,600.00p 1600 14.50p 0.91% 3,380,510
DPLM Diploma 7,025.00p 7025 180.00p 2.63% 332,338
EDV Endeavour Mining 4,288.00p 4288 -67.00p -1.54% 443,023
ENT Entain 538.60p 538.6 0.80p 0.15% 2,598,479
EXPN Experian 2,591.00p 2591 -54.00p -2.04% 3,477,129
EZJ easyJet 370.20p 370.2 19.90p 5.68% 8,045,139
FCIT F&C Investment Trust 335.20p 335.2 3.90p 1.18% 1,378,009
FRES Fresnillo 3,236.00p 3236 -60.00p -1.82% 625,581
GAW Games Workshop 20,560.00p 20560 1,510.00p 7.93% 110,102
GLEN Glencore 569.10p 569.1 -4.90p -0.85% 18,558,989
GSK Glaxosmithkline 1,915.00p 1915 0.50p 0.03% 3,950,795
HIK Hikma Pharmaceuticals 1,459.00p 1459 -8.00p -0.55% 511,764
HLMA Halma 4,564.00p 4564 72.00p 1.6% 492,783
HLN Haleon 343.80p 343.8 1.50p 0.44% 14,661,924
HSBA HSBC Holdings 1,374.20p 1374.2 16.20p 1.19% 21,479,736
HSX Hiscox 1,816.00p 1816 -17.00p -0.93% 1,170,306
HWDN Howden Joinery 767.00p 767 10.50p 1.39% 1,839,470
IAG International Airlines 396.90p 396.9 6.20p 1.59% 9,544,399
ICG Icg Plc 1,900.00p 1900 14.00p 0.74% 1,283,366
IHG InterContinental Hotels $152.35 152.35 $0.40 0.26% 278,498
III 3i Group 2,310.00p 2310 60.00p 2.67% 3,763,334
IMB Imperial Brands 2,795.00p 2795 -29.00p -1.03% 1,216,189
IMI IMI 2,770.00p 2770 50.00p 1.84% 1,184,153
INF Informa 819.40p 819.4 10.60p 1.31% 1,930,647
ITRK Intertek Group 5,480.00p 5480 -10.00p -0.18% 1,229,616
JD. JD Sports 77.64p 77.64 0.92p 1.2% 15,729,325
KGF Kingfisher 292.20p 292.2 -1.20p -0.41% 11,498,646
LAND Land Securities 630.00p 630 12.00p 1.94% 3,629,253
LGEN Legal & General 270.90p 270.9 3.60p 1.35% 19,189,601
LLOY Lloyds 99.60p 99.6 1.08p 1.1% 87,411,685
LMP LondonMetric 186.80p 186.8 -1.60p -0.85% 8,822,179
LSEG London Stock Exchange 9,326.00p 9326 52.00p 0.56% 685,041
MKS Marks & Spencer 347.20p 347.2 -3.60p -1.03% 11,268,771
MNDI Mondi 737.60p 737.6 6.40p 0.88% 765,389
MNG M&G 314.60p 314.6 -0.10p -0.03% 4,626,063
MRO Melrose 509.60p 509.6 13.10p 2.64% 2,117,111
NG. National Grid 1,281.00p 1281 2.00p 0.16% 5,716,752
NWG Natwest 584.20p 584.2 2.40p 0.41% 61,682,914
NXT Next 13,095.00p 13095 40.00p 0.31% 260,316
PCT Polar Capital Technology Trust 680.00p 680 15.50p 2.33% 3,440,760
PRU Prudential 1,130.50p 1130.5 -14.00p -1.22% 4,909,123
PSH Pershing Square Holdings 4,098.00p 4098 26.00p 0.64% 95,095
PSN Persimmon 1,094.00p 1094 31.50p 2.96% 1,960,201
PSON Pearson 1,132.00p 1132 4.00p 0.35% 1,877,050
REL Relx 2,447.00p 2447 -19.00p -0.77% 3,928,575
RIO Rio Tinto 7,777.00p 7777 9.00p 0.12% 1,901,801
RKT Reckitt 4,673.00p 4673 -53.00p -1.12% 930,657
RMV Rightmove 440.60p 440.6 29.80p 7.25% 10,226,890
RR. Rolls-Royce 1,248.80p 1248.8 40.60p 3.36% 21,004,679
RTO Rentokil Initial 463.90p 463.9 -1.90p -0.41% 10,261,337
SBRY Sainsbury's 309.60p 309.6 -5.50p -1.75% 10,262,808
SDR Schroders 583.50p 583.5 1.50p 0.26% 715,721
SGE Sage Group 878.80p 878.8 -11.00p -1.24% 4,941,242
SGRO Segro 714.60p 714.6 3.40p 0.48% 2,528,688
SHEL Shell 3,205.00p 3205 -34.00p -1.05% 7,511,732
SMIN Smiths Group 2,498.00p 2498 9.00p 0.36% 584,167
SMT Scottish Mortgage 1,498.00p 1498 28.00p 1.9% 5,416,032
SN. Smith & Nephew 1,138.00p 1138 -4.50p -0.39% 2,952,124
SPX Spirax-Sarco 6,975.00p 6975 60.00p 0.87% 210,785
SSE SSE 2,427.00p 2427 18.00p 0.75% 2,991,083
STAN Standard Chartered 1,946.00p 1946 9.50p 0.49% 3,095,651
STJ St James's Place 1,209.50p 1209.5 12.00p 1% 1,315,039
SVT Severn Trent 3,128.00p 3128 28.00p 0.9% 879,996
TSCO Tesco 462.80p 462.8 -1.90p -0.41% 17,782,435
TW. Taylor Wimpey 79.56p 79.56 1.02p 1.3% 21,835,371
ULVR Unilever 4,257.50p 4257.5 -12.00p -0.28% 4,047,729
UTG Unite 497.00p 497 -4.00p -0.8% 2,331,687
UU. United Utilities 1,360.00p 1360 0.00p 0% 1,724,566
VOD Vodafone 111.35p 111.35 -0.65p -0.58% 60,088,822
WEIR Weir Group 2,504.00p 2504 26.00p 1.05% 633,792
WPP WPP 275.90p 275.9 2.90p 1.06% 8,059,162
WTB Whitbread 2,383.00p 2383 16.00p 0.68% 803,869
FTSE 100 Latest
Value10,466.26
Change22.79