Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Severn Trent 3,074.00p 94.00 3.15%
British American Tobacco 4,667.00p 132.00 2.91%
National Grid 1,251.50p 35.00 2.88%
Mondi 758.80p 20.80 2.82%
Imperial Brands 2,883.00p 78.00 2.78%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,378.00p -210.00 -5.85%
Anglo American 3,348.00p -137.00 -3.93%
Scottish Mortgage 1,355.00p -54.50 -3.87%
Polar Capital Technology Trust 623.00p -23.00 -3.56%
Barclays 509.40p -15.40 -2.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 342.00p 342 2.40p 0.71% 655,775
AAL Anglo American 3,348.00p 3348 -137.00p -3.93% 1,514,038
ABF AB Foods 2,035.00p 2035 29.00p 1.45% 565,870
ADM Admiral 3,622.00p 3622 50.00p 1.4% 117,587
ALW Alliance Witan 1,316.00p 1316 -10.00p -0.75% 229,812
ANTO Antofagasta 3,378.00p 3378 -210.00p -5.85% 492,128
AUTO Auto Trader 501.60p 501.6 -14.80p -2.87% 1,015,816
AV. Aviva 664.00p 664 4.80p 0.73% 2,875,536
AZN Astrazeneca 12,562.00p 12562 -66.00p -0.52% 562,251
BA. BAE Systems 1,870.50p 1870.5 36.50p 1.99% 1,545,372
BARC Barclays 509.40p 509.4 -15.40p -2.93% 9,628,299
BATS British American Tobacco 4,667.00p 4667 132.00p 2.91% 1,366,275
BEZ Beazley 1,288.00p 1288 0.50p 0.04% 268,318
BKG Berkeley Group 3,426.00p 3426 12.00p 0.35% 34,359
BLND British Land 438.80p 438.8 3.00p 0.69% 1,696,807
BNZL Bunzl 2,790.00p 2790 8.00p 0.29% 260,452
BP. BP 518.50p 518.5 8.30p 1.63% 8,954,799
BT.A BT 198.70p 198.7 5.25p 2.71% 7,879,934
BTRW Barratt Redrow 294.30p 294.3 0.40p 0.14% 4,817,873
CCH Coca-Cola HBC 4,970.00p 4970 -2.00p -0.04% 131,952
CNA Centrica 174.35p 174.35 2.30p 1.34% 2,391,274
CPG Compass Group $31.47 31.47 $0.22 0.7% 475,362
CRDA Croda International 2,931.00p 2931 2.00p 0.07% 70,387
CTEC ConvaTec 217.00p 217 3.60p 1.69% 1,924,833
DCC DCC 6,285.00p 6285 0.00p 0% 446,576
DGE Diageo 1,586.00p 1586 6.00p 0.38% 1,734,677
DPLM Diploma 7,190.00p 7190 -5.00p -0.07% 260,540
EDV Endeavour Mining 3,382.00p 3382 -40.00p -1.17% 128,412
ENT Entain 563.60p 563.6 -4.80p -0.84% 523,118
EXPN Experian 2,715.00p 2715 34.00p 1.27% 1,004,163
EZJ easyJet 675.40p 675.4 -1.40p -0.21% 2,469,671
FCIT F&C Investment Trust 333.00p 333 -4.00p -1.19% 647,096
FRES Fresnillo 2,418.00p 2418 -37.00p -1.51% 273,192
GAW Games Workshop 20,180.00p 20180 -100.00p -0.49% 17,620
GLEN Glencore 507.80p 507.8 -8.90p -1.72% 8,198,797
GSK Glaxosmithkline 1,901.50p 1901.5 -54.50p -2.79% 6,217,820
HIK Hikma Pharmaceuticals 1,566.00p 1566 15.00p 0.97% 980,994
HLMA Halma 3,638.00p 3638 -38.00p -1.03% 414,032
HLN Haleon 375.10p 375.1 5.00p 1.35% 6,227,561
HSBA HSBC Holdings 1,471.60p 1471.6 -22.20p -1.49% 6,665,681
HSX Hiscox 1,868.00p 1868 -2.00p -0.11% 331,117
HWDN Howden Joinery 806.50p 806.5 1.50p 0.19% 1,183,356
IAG International Airlines 443.50p 443.5 -5.40p -1.2% 3,915,401
ICG Icg Plc 1,899.00p 1899 -8.00p -0.42% 352,858
IHG InterContinental Hotels $157.95 157.95 $-1.70 -1.06% 71,617
III 3i Group 2,603.00p 2603 -40.00p -1.51% 639,011
IMB Imperial Brands 2,883.00p 2883 78.00p 2.78% 592,637
IMI IMI 2,944.00p 2944 4.00p 0.14% 199,613
INF Informa 897.80p 897.8 -1.40p -0.16% 598,783
ITRK Intertek Group 5,825.00p 5825 10.00p 0.17% 118,013
JD. JD Sports 86.78p 86.78 -0.60p -0.69% 1,959,052
KGF Kingfisher 301.10p 301.1 4.00p 1.35% 2,659,948
LAND Land Securities 699.00p 699 7.50p 1.08% 1,417,245
LGEN Legal & General 295.30p 295.3 -1.00p -0.34% 8,837,818
LLOY Lloyds 109.85p 109.85 -2.80p -2.49% 62,470,990
LMP LondonMetric 192.70p 192.7 3.30p 1.74% 2,529,430
LSEG London Stock Exchange 8,936.00p 8936 -158.00p -1.74% 498,619
MKS Marks & Spencer 379.10p 379.1 -4.10p -1.07% 2,998,106
MNDI Mondi 758.80p 758.8 20.80p 2.82% 342,165
MNG M&G 351.30p 351.3 -1.40p -0.4% 1,251,787
MRO Melrose 461.00p 461 -4.10p -0.88% 1,686,263
NG. National Grid 1,251.50p 1251.5 35.00p 2.88% 3,394,577
NWG Natwest 658.00p 658 -6.60p -0.99% 10,375,591
NXT Next 14,885.00p 14885 -120.00p -0.8% 83,191
PCT Polar Capital Technology Trust 623.00p 623 -23.00p -3.56% 2,985,394
PRU Prudential 1,042.00p 1042 -11.00p -1.04% 1,549,125
PSH Pershing Square Holdings 3,894.00p 3894 -6.00p -0.15% 66,785
PSN Persimmon 1,096.50p 1096.5 -6.50p -0.59% 699,065
PSON Pearson 1,252.00p 1252 2.00p 0.16% 291,138
REL Relx 2,512.00p 2512 10.00p 0.4% 1,548,245
RIO Rio Tinto 6,624.00p 6624 -117.00p -1.74% 602,601
RKT Reckitt 5,088.00p 5088 -4.00p -0.08% 748,305
RMV Rightmove 452.90p 452.9 -2.80p -0.61% 802,736
RR. Rolls-Royce 1,348.20p 1348.2 -30.20p -2.19% 4,799,060
RTO Rentokil Initial 451.30p 451.3 1.90p 0.42% 1,025,035
SBRY Sainsbury's 359.90p 359.9 6.30p 1.78% 4,709,101
SDR Schroders 588.00p 588 0.00p 0% 777,159
SGE Sage Group 847.60p 847.6 -2.40p -0.28% 3,476,108
SGRO Segro 884.00p 884 0.00p 0% 1,711,128
SHEL Shell 3,241.50p 3241.5 81.50p 2.58% 3,297,882
SMIN Smiths Group 2,546.00p 2546 -5.00p -0.2% 287,089
SMT Scottish Mortgage 1,355.00p 1355 -54.50p -3.87% 1,874,528
SN. Smith & Nephew 1,173.50p 1173.5 10.50p 0.9% 1,500,994
SPX Spirax-Sarco 6,905.00p 6905 -25.00p -0.36% 55,553
SSE SSE 2,485.00p 2485 56.00p 2.31% 1,133,072
STAN Standard Chartered 2,080.00p 2080 -49.00p -2.3% 1,193,749
STJ St James's Place 1,094.00p 1094 -16.00p -1.44% 1,159,009
SVT Severn Trent 3,074.00p 3074 94.00p 3.15% 412,213
TSCO Tesco 484.90p 484.9 6.50p 1.36% 4,884,798
TW. Taylor Wimpey 83.72p 83.72 0.26p 0.31% 3,723,190
ULVR Unilever 4,679.00p 4679 48.50p 1.05% 840,211
UTG Unite 535.50p 535.5 8.50p 1.61% 203,514
UU. United Utilities 1,384.00p 1384 33.00p 2.44% 689,037
VOD Vodafone 118.85p 118.85 2.60p 2.24% 41,770,392
WEIR Weir Group 2,514.00p 2514 10.00p 0.4% 590,973
WPP WPP 285.30p 285.3 -3.50p -1.21% 976,545
WTB Whitbread 2,387.00p 2387 7.00p 0.29% 163,383
FTSE 100 Latest
Value10,551.60
Change-20.64