Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,766.00p 0.00 0%
SSE 2,491.00p 0.00 0%
Reckitt 4,992.00p 0.00 0%
National Grid 1,145.50p 0.00 0%
Games Workshop 17,990.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 300.60p 0.00 0%
Barratt Redrow 332.20p 0.00 0%
BT 192.00p 0.00 0%
WPP 376.10p 0.00 0%
Entain 417.10p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 300.60p 300.6 0.00p 0% 0
AAL Anglo American 4,060.00p 4060 0.00p 0% 0
ABF AB Foods 1,858.00p 1858 0.00p 0% 0
ADM Admiral 3,616.00p 3616 0.00p 0% 0
ALW Alliance Witan 1,380.00p 1380 0.00p 0% 0
ANTO Antofagasta 3,766.00p 3766 0.00p 0% 0
AUTO Auto Trader 452.80p 452.8 0.00p 0% 0
AV. Aviva 686.40p 686.4 0.00p 0% 0
AZN Astrazeneca 12,280.00p 12280 0.00p 0% 0
BA. BAE Systems 1,957.50p 1957.5 0.00p 0% 0
BARC Barclays 457.55p 457.55 0.00p 0% 0
BATS British American Tobacco 4,129.00p 4129 0.00p 0% 0
BEZ Beazley 1,308.50p 1308.5 0.00p 0% 0
BKG Berkeley Group 3,348.00p 3348 0.00p 0% 0
BLND British Land 398.40p 398.4 0.00p 0% 0
BNZL Bunzl 2,612.00p 2612 0.00p 0% 0
BP. BP 549.40p 549.4 0.00p 0% 0
BT.A BT 192.00p 192 0.00p 0% 0
BTRW Barratt Redrow 332.20p 332.2 0.00p 0% 0
CCH Coca-Cola HBC 4,354.00p 4354 0.00p 0% 0
CNA Centrica 147.70p 147.7 0.00p 0% 0
CPG Compass Group $29.48 29.48 $0.00 0% 0
CRDA Croda International 3,333.00p 3333 0.00p 0% 0
CTEC ConvaTec 217.00p 217 0.00p 0% 0
DCC DCC 6,430.00p 6430 0.00p 0% 0
DGE Diageo 1,624.00p 1624 0.00p 0% 0
DPLM Diploma 7,725.00p 7725 0.00p 0% 0
EDV Endeavour Mining 4,245.00p 4245 0.00p 0% 0
ENT Entain 417.10p 417.1 0.00p 0% 0
EXPN Experian 2,465.00p 2465 0.00p 0% 0
EZJ easyJet 677.60p 677.6 0.00p 0% 0
FCIT F&C Investment Trust 346.40p 346.4 0.00p 0% 0
FRES Fresnillo 2,728.00p 2728 0.00p 0% 0
GAW Games Workshop 17,990.00p 17990 0.00p 0% 0
GLEN Glencore 555.20p 555.2 0.00p 0% 0
GSK Glaxosmithkline 1,832.00p 1832 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,618.00p 1618 0.00p 0% 0
HLMA Halma 3,502.00p 3502 0.00p 0% 0
HLN Haleon 337.60p 337.6 0.00p 0% 0
HSBA HSBC Holdings 1,497.60p 1497.6 0.00p 0% 0
HSX Hiscox 1,854.00p 1854 0.00p 0% 0
HWDN Howden Joinery 762.00p 762 0.00p 0% 0
IAG International Airlines 437.70p 437.7 0.00p 0% 0
ICG Icg Plc 1,849.00p 1849 0.00p 0% 0
IHG InterContinental Hotels $161.55 161.55 $0.00 0% 0
III 3i Group 2,624.00p 2624 0.00p 0% 0
IMB Imperial Brands 2,445.00p 2445 0.00p 0% 0
IMI IMI 3,136.00p 3136 0.00p 0% 0
INF Informa 868.00p 868 0.00p 0% 0
ITRK Intertek Group 5,870.00p 5870 0.00p 0% 0
JD. JD Sports 81.28p 81.28 0.00p 0% 0
KGF Kingfisher 334.30p 334.3 0.00p 0% 0
LAND Land Securities 624.50p 624.5 0.00p 0% 0
LGEN Legal & General 292.00p 292 0.00p 0% 0
LLOY Lloyds 106.90p 106.9 0.00p 0% 0
LMP LondonMetric 179.20p 179.2 0.00p 0% 0
LSEG London Stock Exchange 8,160.00p 8160 0.00p 0% 0
MKS Marks & Spencer 385.70p 385.7 0.00p 0% 0
MNDI Mondi 814.00p 814 0.00p 0% 0
MNG M&G 320.60p 320.6 0.00p 0% 0
MRO Melrose 476.10p 476.1 0.00p 0% 0
NG. National Grid 1,145.50p 1145.5 0.00p 0% 0
NWG Natwest 688.40p 688.4 0.00p 0% 0
NXT Next 14,795.00p 14795 0.00p 0% 0
PCT Polar Capital Technology Trust 699.00p 699 0.00p 0% 0
PRU Prudential 931.40p 931.4 0.00p 0% 0
PSH Pershing Square Holdings 3,660.00p 3660 0.00p 0% 0
PSN Persimmon 1,315.00p 1315 0.00p 0% 0
PSON Pearson 1,216.00p 1216 0.00p 0% 0
REL Relx 2,496.00p 2496 0.00p 0% 0
RIO Rio Tinto 7,099.00p 7099 0.00p 0% 0
RKT Reckitt 4,992.00p 4992 0.00p 0% 0
RMV Rightmove 447.00p 447 0.00p 0% 0
RR. Rolls-Royce 1,461.60p 1461.6 0.00p 0% 0
RTO Rentokil Initial 297.20p 297.2 0.00p 0% 0
SBRY Sainsbury's 329.60p 329.6 0.00p 0% 0
SDR Schroders 589.00p 589 0.00p 0% 0
SGE Sage Group 971.40p 971.4 0.00p 0% 0
SGRO Segro 929.40p 929.4 0.00p 0% 0
SHEL Shell 3,569.50p 3569.5 0.00p 0% 0
SMIN Smiths Group 2,825.00p 2825 0.00p 0% 0
SMT Scottish Mortgage 1,590.50p 1590.5 0.00p 0% 0
SN. Smith & Nephew 1,009.00p 1009 0.00p 0% 0
SPX Spirax-Sarco 7,255.00p 7255 0.00p 0% 0
SSE SSE 2,491.00p 2491 0.00p 0% 0
STAN Standard Chartered 2,298.00p 2298 0.00p 0% 0
STJ St James's Place 1,063.50p 1063.5 0.00p 0% 0
SVT Severn Trent 3,096.00p 3096 0.00p 0% 0
TSCO Tesco 468.80p 468.8 0.00p 0% 0
TW. Taylor Wimpey 86.00p 86 0.00p 0% 0
ULVR Unilever 4,603.50p 4603.5 0.00p 0% 0
UTG Unite 474.60p 474.6 0.00p 0% 0
UU. United Utilities 1,413.00p 1413 0.00p 0% 0
VOD Vodafone 122.70p 122.7 0.00p 0% 0
WEIR Weir Group 2,702.00p 2702 0.00p 0% 0
WPP WPP 376.10p 376.1 0.00p 0% 0
WTB Whitbread 2,386.00p 2386 0.00p 0% 0
FTSE 100 Latest
Value10,606.00
Change-30.71