| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Melrose | 523.80p | 14.80 | 2.91% |
| Endeavour Mining | 4,840.00p | 101.00 | 2.13% |
| Fresnillo | 3,227.00p | 57.00 | 1.8% |
| Croda International | 3,482.00p | 53.00 | 1.55% |
| Antofagasta | 4,095.00p | 56.00 | 1.39% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 505.80p | -7.80 | -1.52% |
| Sage Group | 1,088.50p | -15.00 | -1.36% |
| Kingfisher | 314.10p | -4.20 | -1.32% |
| BAE Systems | 2,066.00p | -26.00 | -1.24% |
| Auto Trader | 531.00p | -5.20 | -0.97% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 337.60p | -2.40p | -0.71% | 132,208 |
| AAL | Anglo American | 4,297.00p | 54.00p | 1.27% | 166,693 |
| ABF | AB Foods | 2,066.00p | 2.00p | 0.1% | 52,677 |
| ADM | Admiral | 4,078.00p | 2.00p | 0.05% | 31,148 |
| ALW | Alliance Witan | 1,375.00p | 2.00p | 0.15% | 23,391 |
| ANTO | Antofagasta | 4,095.00p | 56.00p | 1.39% | 21,129 |
| AUTO | Auto Trader | 531.00p | -5.20p | -0.97% | 121,934 |
| AV. | Aviva | 727.00p | 5.00p | 0.69% | 403,276 |
| AZN | Astrazeneca | 12,140.00p | 26.00p | 0.21% | 189,588 |
| BA. | BAE Systems | 2,066.00p | -26.00p | -1.24% | 319,169 |
| BARC | Barclays | 492.10p | -0.50p | -0.1% | 1,450,524 |
| BATS | British American Tobacco | 4,145.00p | -7.00p | -0.17% | 112,952 |
| BEZ | Beazley | 1,297.00p | 0.50p | 0.04% | 41,368 |
| BKG | Berkeley Group | 3,536.00p | -6.00p | -0.17% | 7,141 |
| BLND | British Land | 425.80p | -1.80p | -0.42% | 124,200 |
| BNZL | Bunzl | 2,794.00p | 12.00p | 0.43% | 32,692 |
| BP. | BP | 516.60p | 1.20p | 0.23% | 1,285,984 |
| BT.A | BT | 206.00p | -0.20p | -0.1% | 610,732 |
| BTRW | Barratt Redrow | 317.70p | -1.80p | -0.56% | 276,517 |
| CCH | Coca-Cola HBC | 4,586.00p | 22.00p | 0.48% | 24,296 |
| CNA | Centrica | 156.35p | 1.75p | 1.13% | 673,887 |
| CPG | Compass Group | $30.52 | $0.03 | 0.1% | 70,714 |
| CRDA | Croda International | 3,482.00p | 53.00p | 1.55% | 58,827 |
| CTEC | ConvaTec | 229.20p | -0.40p | -0.17% | 167,675 |
| DCC | DCC | 6,375.00p | -15.00p | -0.23% | 9,976 |
| DGE | Diageo | 1,719.00p | 17.50p | 1.03% | 368,340 |
| DPLM | Diploma | 7,270.00p | -20.00p | -0.27% | 58,555 |
| EDV | Endeavour Mining | 4,840.00p | 101.00p | 2.13% | 24,619 |
| ENT | Entain | 508.60p | -2.40p | -0.47% | 437,975 |
| EXPN | Experian | 3,016.00p | -29.00p | -0.95% | 94,500 |
| EZJ | easyJet | 675.40p | 0.80p | 0.12% | 282,992 |
| FCIT | F&C Investment Trust | 343.80p | 0.80p | 0.23% | 86,962 |
| FRES | Fresnillo | 3,227.00p | 57.00p | 1.8% | 49,425 |
| GAW | Games Workshop | 18,320.00p | 0.00p | 0% | 2,138 |
| GLEN | Glencore | 599.10p | 3.80p | 0.64% | 2,456,356 |
| GSK | Glaxosmithkline | 1,855.00p | 3.00p | 0.16% | 201,076 |
| HIK | Hikma Pharmaceuticals | 1,626.00p | -2.00p | -0.12% | 19,080 |
| HLMA | Halma | 3,664.00p | -8.00p | -0.22% | 39,835 |
| HLN | Haleon | 368.60p | -0.90p | -0.24% | 663,616 |
| HSBA | HSBC Holdings | 1,518.00p | 14.00p | 0.93% | 1,153,469 |
| HSX | Hiscox | 1,851.00p | 16.00p | 0.87% | 64,271 |
| HWDN | Howden Joinery | 800.50p | -4.00p | -0.5% | 54,702 |
| IAG | International Airlines | 438.40p | 1.50p | 0.34% | 649,192 |
| ICG | Icg Plc | 2,012.00p | 4.00p | 0.2% | 19,215 |
| IHG | InterContinental Hotels | $161.70 | $-1.20 | -0.74% | 7,534 |
| III | 3i Group | 2,850.00p | 16.00p | 0.56% | 148,644 |
| IMB | Imperial Brands | 2,514.00p | -9.00p | -0.36% | 61,033 |
| IMI | IMI | 3,134.00p | 10.00p | 0.32% | 20,815 |
| INF | Informa | 887.80p | -3.40p | -0.38% | 49,891 |
| ITRK | Intertek Group | 5,850.00p | 5.00p | 0.09% | 4,644 |
| JD. | JD Sports | 86.08p | -0.36p | -0.42% | 1,006,114 |
| KGF | Kingfisher | 314.10p | -4.20p | -1.32% | 409,852 |
| LAND | Land Securities | 687.00p | 0.50p | 0.07% | 68,077 |
| LGEN | Legal & General | 292.00p | 0.80p | 0.27% | 1,877,905 |
| LLOY | Lloyds | 109.30p | 0.00p | 0% | 6,613,201 |
| LMP | LondonMetric | 189.00p | -0.40p | -0.21% | 589,196 |
| LSEG | London Stock Exchange | 8,940.00p | -40.00p | -0.45% | 76,722 |
| MKS | Marks & Spencer | 391.50p | 0.10p | 0.03% | 171,068 |
| MNDI | Mondi | 888.60p | 10.20p | 1.16% | 83,980 |
| MNG | M&G | 350.10p | 1.40p | 0.4% | 250,983 |
| MRO | Melrose | 523.80p | 14.80p | 2.91% | 397,354 |
| NG. | National Grid | 1,166.00p | 6.00p | 0.52% | 530,622 |
| NWG | Natwest | 680.20p | 1.80p | 0.27% | 890,921 |
| NXT | Next | 15,440.00p | -95.00p | -0.61% | 3,148 |
| PCT | Polar Capital Technology Trust | 654.00p | 0.50p | 0.08% | 171,839 |
| PRU | Prudential | 1,012.00p | -1.50p | -0.15% | 666,230 |
| PSH | Pershing Square Holdings | 3,932.00p | 12.00p | 0.31% | 7,024 |
| PSN | Persimmon | 1,181.00p | -1.00p | -0.08% | 110,071 |
| PSON | Pearson | 1,224.50p | -5.00p | -0.41% | 44,564 |
| REL | Relx | 2,646.00p | -22.00p | -0.82% | 198,395 |
| RIO | Rio Tinto | 7,709.00p | 21.00p | 0.27% | 132,448 |
| RKT | Reckitt | 5,130.00p | 14.00p | 0.27% | 123,041 |
| RMV | Rightmove | 505.80p | -7.80p | -1.52% | 60,311 |
| RR. | Rolls-Royce | 1,534.00p | 4.20p | 0.27% | 553,880 |
| RTO | Rentokil Initial | 343.80p | -0.60p | -0.17% | 203,467 |
| SBRY | Sainsbury's | 333.10p | 1.00p | 0.3% | 521,921 |
| SDR | Schroders | 584.50p | 0.50p | 0.09% | 39,232 |
| SGE | Sage Group | 1,088.50p | -15.00p | -1.36% | 127,089 |
| SGRO | Segro | 964.80p | 0.80p | 0.08% | 86,075 |
| SHEL | Shell | 3,323.00p | 12.00p | 0.36% | 351,529 |
| SMIN | Smiths Group | 2,628.00p | 2.00p | 0.08% | 36,255 |
| SMT | Scottish Mortgage | 1,485.00p | 6.50p | 0.44% | 84,466 |
| SN. | Smith & Nephew | 1,063.00p | -9.50p | -0.89% | 139,748 |
| SPX | Spirax-Sarco | 7,215.00p | 75.00p | 1.05% | 22,143 |
| SSE | SSE | 2,413.00p | 32.00p | 1.34% | 161,554 |
| STAN | Standard Chartered | 2,155.00p | 8.00p | 0.37% | 326,925 |
| STJ | St James's Place | 1,181.00p | 4.50p | 0.38% | 53,964 |
| SVT | Severn Trent | 3,128.00p | 28.00p | 0.9% | 18,344 |
| TSCO | Tesco | 454.50p | -0.50p | -0.11% | 964,452 |
| TW. | Taylor Wimpey | 84.86p | -0.54p | -0.63% | 708,136 |
| ULVR | Unilever | 4,748.50p | -3.50p | -0.07% | 149,669 |
| UTG | Unite | 514.00p | 2.50p | 0.49% | 17,202 |
| UU. | United Utilities | 1,422.00p | 3.00p | 0.21% | 65,922 |
| VOD | Vodafone | 117.25p | 0.15p | 0.13% | 1,058,223 |
| WEIR | Weir Group | 2,884.00p | 32.00p | 1.12% | 93,227 |
| WPP | WPP | 381.40p | -2.90p | -0.75% | 173,500 |
| WTB | Whitbread | 2,479.00p | 7.00p | 0.28% | 20,834 |