| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| InterContinental Hotels | $160.80 | 4.90 | 3.14% |
| Fresnillo | 3,074.00p | 58.00 | 1.92% |
| Endeavour Mining | 4,569.00p | 85.00 | 1.9% |
| ConvaTec | 233.60p | 3.80 | 1.65% |
| Standard Chartered | 2,204.00p | 35.00 | 1.61% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Kingfisher | 297.50p | -11.80 | -3.82% |
| Experian | 2,876.00p | -94.00 | -3.16% |
| London Stock Exchange | 8,568.00p | -268.00 | -3.03% |
| United Utilities | 1,362.00p | -40.00 | -2.85% |
| Barratt Redrow | 304.50p | -8.10 | -2.59% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 341.60p | -0.60p | -0.18% | 4,211,466 |
| AAL | Anglo American | 4,134.00p | 21.00p | 0.51% | 4,886,142 |
| ABF | AB Foods | 2,031.00p | -10.00p | -0.49% | 887,004 |
| ADM | Admiral | 3,934.00p | -2.00p | -0.05% | 1,134,848 |
| ALW | Alliance Witan | 1,359.00p | -1.00p | -0.07% | 964,336 |
| ANTO | Antofagasta | 3,849.00p | 21.00p | 0.55% | 633,259 |
| AUTO | Auto Trader | 500.80p | -4.80p | -0.95% | 2,447,177 |
| AV. | Aviva | 731.40p | -0.40p | -0.05% | 6,284,042 |
| AZN | Astrazeneca | 11,976.00p | 14.00p | 0.12% | 2,765,512 |
| BA. | BAE Systems | 1,987.50p | -29.50p | -1.46% | 4,012,160 |
| BARC | Barclays | 483.45p | -2.65p | -0.55% | 41,496,588 |
| BATS | British American Tobacco | 4,126.00p | -48.00p | -1.15% | 3,899,353 |
| BEZ | Beazley | 1,298.00p | -2.00p | -0.15% | 3,830,566 |
| BKG | Berkeley Group | 3,420.00p | -52.00p | -1.5% | 134,140 |
| BLND | British Land | 413.00p | -6.40p | -1.53% | 3,350,998 |
| BNZL | Bunzl | 2,714.00p | -28.00p | -1.02% | 1,763,006 |
| BP. | BP | 542.50p | 1.20p | 0.22% | 31,414,438 |
| BT.A | BT | 203.90p | -1.30p | -0.63% | 19,871,721 |
| BTRW | Barratt Redrow | 304.50p | -8.10p | -2.59% | 4,740,859 |
| CCH | Coca-Cola HBC | 4,580.00p | -14.00p | -0.3% | 547,740 |
| CNA | Centrica | 149.60p | -2.80p | -1.84% | 27,200,106 |
| CPG | Compass Group | $30.42 | $-0.43 | -1.39% | 2,120,785 |
| CRDA | Croda International | 3,352.00p | -8.00p | -0.24% | 364,836 |
| CTEC | ConvaTec | 233.60p | 3.80p | 1.65% | 4,911,115 |
| DCC | DCC | 6,330.00p | -35.00p | -0.55% | 480,963 |
| DGE | Diageo | 1,693.00p | 21.50p | 1.29% | 3,539,378 |
| DPLM | Diploma | 7,135.00p | 5.00p | 0.07% | 546,505 |
| EDV | Endeavour Mining | 4,569.00p | 85.00p | 1.9% | 1,162,562 |
| ENT | Entain | 517.60p | 2.40p | 0.47% | 2,488,871 |
| EXPN | Experian | 2,876.00p | -94.00p | -3.16% | 1,728,227 |
| EZJ | easyJet | 673.20p | 4.00p | 0.6% | 8,165,490 |
| FCIT | F&C Investment Trust | 341.60p | 1.00p | 0.29% | 1,786,972 |
| FRES | Fresnillo | 3,074.00p | 58.00p | 1.92% | 1,366,467 |
| GAW | Games Workshop | 18,090.00p | -220.00p | -1.2% | 53,181 |
| GLEN | Glencore | 595.90p | -1.20p | -0.2% | 24,619,283 |
| GSK | Glaxosmithkline | 1,861.50p | -10.00p | -0.53% | 4,977,182 |
| HIK | Hikma Pharmaceuticals | 1,615.00p | 0.00p | 0% | 438,673 |
| HLMA | Halma | 3,568.00p | 40.00p | 1.13% | 780,309 |
| HLN | Haleon | 366.00p | -3.90p | -1.05% | 23,758,604 |
| HSBA | HSBC Holdings | 1,545.20p | 11.80p | 0.77% | 20,237,688 |
| HSX | Hiscox | 1,862.00p | -6.00p | -0.32% | 670,461 |
| HWDN | Howden Joinery | 770.50p | -15.00p | -1.91% | 766,921 |
| IAG | International Airlines | 419.40p | -3.00p | -0.71% | 11,033,546 |
| ICG | Icg Plc | 1,916.00p | -31.00p | -1.59% | 642,635 |
| IHG | InterContinental Hotels | $160.80 | $4.90 | 3.14% | 522,280 |
| III | 3i Group | 2,756.00p | -46.00p | -1.64% | 3,096,048 |
| IMB | Imperial Brands | 2,518.00p | -33.00p | -1.29% | 2,139,662 |
| IMI | IMI | 3,042.00p | -12.00p | -0.39% | 635,906 |
| INF | Informa | 878.60p | -9.80p | -1.1% | 1,694,971 |
| ITRK | Intertek Group | 5,845.00p | 5.00p | 0.09% | 932,299 |
| JD. | JD Sports | 82.00p | -1.98p | -2.36% | 22,239,113 |
| KGF | Kingfisher | 297.50p | -11.80p | -3.82% | 6,264,233 |
| LAND | Land Securities | 656.00p | -15.00p | -2.24% | 3,544,433 |
| LGEN | Legal & General | 287.40p | -2.90p | -1% | 22,798,890 |
| LLOY | Lloyds | 110.45p | -0.10p | -0.09% | 114,274,593 |
| LMP | LondonMetric | 182.20p | -1.80p | -0.98% | 8,240,346 |
| LSEG | London Stock Exchange | 8,568.00p | -268.00p | -3.03% | 866,562 |
| MKS | Marks & Spencer | 384.40p | -7.40p | -1.89% | 4,182,092 |
| MNDI | Mondi | 855.40p | -5.40p | -0.63% | 506,977 |
| MNG | M&G | 343.10p | -2.90p | -0.84% | 7,096,239 |
| MRO | Melrose | 486.10p | -8.70p | -1.76% | 2,844,970 |
| NG. | National Grid | 1,147.50p | -16.50p | -1.42% | 14,435,627 |
| NWG | Natwest | 686.60p | 3.80p | 0.56% | 14,646,680 |
| NXT | Next | 15,175.00p | -210.00p | -1.36% | 287,315 |
| PCT | Polar Capital Technology Trust | 633.00p | -3.00p | -0.47% | 2,130,925 |
| PRU | Prudential | 1,003.50p | 3.00p | 0.3% | 23,314,629 |
| PSH | Pershing Square Holdings | 3,840.00p | 8.00p | 0.21% | 105,741 |
| PSN | Persimmon | 1,138.00p | -12.00p | -1.04% | 1,371,799 |
| PSON | Pearson | 1,199.00p | -27.00p | -2.2% | 1,225,342 |
| REL | Relx | 2,589.00p | -43.00p | -1.63% | 5,500,089 |
| RIO | Rio Tinto | 7,577.00p | -4.00p | -0.05% | 1,279,733 |
| RKT | Reckitt | 5,226.00p | -134.00p | -2.5% | 2,305,119 |
| RMV | Rightmove | 488.00p | -10.40p | -2.09% | 4,346,695 |
| RR. | Rolls-Royce | 1,469.00p | 9.80p | 0.67% | 14,130,488 |
| RTO | Rentokil Initial | 355.30p | -1.60p | -0.45% | 18,733,291 |
| SBRY | Sainsbury's | 334.00p | -2.60p | -0.77% | 4,885,769 |
| SDR | Schroders | 584.00p | 0.00p | 0% | 5,612,976 |
| SGE | Sage Group | 1,055.00p | -16.00p | -1.49% | 4,948,468 |
| SGRO | Segro | 943.00p | -10.20p | -1.07% | 3,106,930 |
| SHEL | Shell | 3,443.00p | 10.50p | 0.31% | 33,133,600 |
| SMIN | Smiths Group | 2,538.00p | -19.00p | -0.74% | 1,082,614 |
| SMT | Scottish Mortgage | 1,465.00p | -0.50p | -0.03% | 1,373,921 |
| SN. | Smith & Nephew | 1,062.50p | -7.50p | -0.7% | 4,163,954 |
| SPX | Spirax-Sarco | 6,870.00p | -40.00p | -0.58% | 180,802 |
| SSE | SSE | 2,359.00p | -47.00p | -1.95% | 1,812,918 |
| STAN | Standard Chartered | 2,204.00p | 35.00p | 1.61% | 4,862,746 |
| STJ | St James's Place | 1,144.00p | -22.50p | -1.93% | 2,088,196 |
| SVT | Severn Trent | 2,986.00p | -76.00p | -2.48% | 732,086 |
| TSCO | Tesco | 466.90p | -4.60p | -0.98% | 16,368,710 |
| TW. | Taylor Wimpey | 81.46p | -1.54p | -1.86% | 16,215,724 |
| ULVR | Unilever | 4,782.50p | -28.50p | -0.59% | 3,474,820 |
| UTG | Unite | 491.60p | -0.40p | -0.08% | 3,015,426 |
| UU. | United Utilities | 1,362.00p | -40.00p | -2.85% | 1,871,994 |
| VOD | Vodafone | 119.40p | 0.00p | 0% | 33,503,940 |
| WEIR | Weir Group | 2,656.00p | -50.00p | -1.85% | 990,633 |
| WPP | WPP | 361.30p | -8.80p | -2.38% | 4,786,637 |
| WTB | Whitbread | 2,396.00p | 9.00p | 0.38% | 758,617 |