Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 521.00p 17.00 3.37%
Barclays 508.70p 12.25 2.47%
Fresnillo 3,045.00p 73.00 2.46%
Standard Chartered 2,094.00p 50.00 2.45%
Lloyds 107.65p 2.55 2.43%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 706.00p -14.60 -2.03%
BT 192.55p -3.15 -1.61%
BAE Systems 1,818.00p -28.50 -1.54%
Berkeley Group 3,468.00p -54.00 -1.53%
Spirax-Sarco 6,945.00p -105.00 -1.49%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.40p 348.4 -2.00p -0.57% 557,959
AAL Anglo American 3,925.00p 3925 35.00p 0.9% 837,368
ABF AB Foods 1,872.50p 1872.5 -12.50p -0.66% 219,375
ADM Admiral 3,286.00p 3286 32.00p 0.98% 94,344
ALW Alliance Witan 1,333.00p 1333 -5.00p -0.37% 178,030
ANTO Antofagasta 3,954.00p 3954 42.00p 1.07% 387,357
AUTO Auto Trader 485.50p 485.5 7.50p 1.57% 2,672,688
AV. Aviva 643.40p 643.4 8.60p 1.35% 1,432,158
AZN Astrazeneca 13,258.00p 13258 24.00p 0.18% 205,589
BA. BAE Systems 1,818.00p 1818 -28.50p -1.54% 1,148,520
BARC Barclays 508.70p 508.7 12.25p 2.47% 19,835,606
BATS British American Tobacco 4,387.00p 4387 50.00p 1.15% 676,302
BEZ Beazley 1,284.50p 1284.5 0.00p 0% 857,516
BKG Berkeley Group 3,468.00p 3468 -54.00p -1.53% 50,680
BLND British Land 401.80p 401.8 1.20p 0.3% 475,947
BNZL Bunzl 2,468.00p 2468 -6.00p -0.24% 263,288
BP. BP 504.50p 504.5 0.70p 0.14% 6,893,343
BT.A BT 192.55p 192.55 -3.15p -1.61% 18,339,994
BTRW Barratt Redrow 263.40p 263.4 2.40p 0.92% 1,119,411
CCH Coca-Cola HBC 4,536.00p 4536 -6.00p -0.13% 61,358
CNA Centrica 172.10p 172.1 -0.55p -0.32% 1,953,790
CPG Compass Group $32.39 32.39 $0.19 0.59% 230,281
CRDA Croda International 3,091.00p 3091 -27.00p -0.87% 58,774
CTEC ConvaTec 206.60p 206.6 -0.40p -0.19% 5,531,078
DCC DCC 6,160.00p 6160 -40.00p -0.65% 184,658
DGE Diageo 1,507.50p 1507.5 -22.50p -1.47% 798,013
DPLM Diploma 7,230.00p 7230 30.00p 0.42% 90,773
EDV Endeavour Mining 4,104.00p 4104 62.00p 1.53% 162,304
ENT Entain 545.60p 545.6 0.20p 0.04% 448,339
EXPN Experian 2,550.00p 2550 8.00p 0.31% 1,815,221
EZJ easyJet 521.00p 521 17.00p 3.37% 8,117,151
FCIT F&C Investment Trust 350.40p 350.4 0.60p 0.17% 643,158
FRES Fresnillo 3,045.00p 3045 73.00p 2.46% 528,652
GAW Games Workshop 20,320.00p 20320 -40.00p -0.2% 12,339
GLEN Glencore 560.60p 560.6 3.60p 0.65% 4,955,871
GSK Glaxosmithkline 1,915.00p 1915 -10.50p -0.55% 696,975
HIK Hikma Pharmaceuticals 1,477.00p 1477 20.00p 1.37% 147,173
HLMA Halma 3,966.00p 3966 6.00p 0.15% 383,146
HLN Haleon 333.10p 333.1 -0.90p -0.27% 2,862,815
HSBA HSBC Holdings 1,451.80p 1451.8 20.20p 1.41% 3,156,020
HSX Hiscox 1,797.00p 1797 17.00p 0.96% 132,997
HWDN Howden Joinery 807.00p 807 -1.00p -0.12% 1,008,209
IAG International Airlines 465.40p 465.4 10.60p 2.33% 15,975,169
ICG Icg Plc 1,744.00p 1744 18.00p 1.04% 114,527
IHG InterContinental Hotels $170.60 170.6 $1.35 0.8% 35,259
III 3i Group 2,255.00p 2255 53.00p 2.41% 419,796
IMB Imperial Brands 2,733.00p 2733 1.00p 0.04% 187,520
IMI IMI 3,004.00p 3004 -34.00p -1.12% 192,707
INF Informa 870.60p 870.6 -4.40p -0.5% 4,211,608
ITRK Intertek Group 5,800.00p 5800 -5.00p -0.09% 548,579
JD. JD Sports 84.16p 84.16 -1.18p -1.38% 3,811,493
KGF Kingfisher 278.20p 278.2 -1.50p -0.54% 4,518,727
LAND Land Securities 622.00p 622 1.50p 0.24% 2,273,714
LGEN Legal & General 288.30p 288.3 5.10p 1.8% 6,073,250
LLOY Lloyds 107.65p 107.65 2.55p 2.43% 57,941,105
LMP LondonMetric 182.00p 182 -0.90p -0.49% 7,465,355
LSEG London Stock Exchange 8,424.00p 8424 -36.00p -0.43% 759,373
MKS Marks & Spencer 355.70p 355.7 7.80p 2.24% 2,262,671
MNDI Mondi 706.00p 706 -14.60p -2.03% 507,587
MNG M&G 333.70p 333.7 2.70p 0.82% 1,447,623
MRO Melrose 471.00p 471 0.00p 0% 478,432
NG. National Grid 1,204.50p 1204.5 -7.50p -0.62% 1,793,525
NWG Natwest 652.40p 652.4 14.60p 2.29% 5,186,326
NXT Next 14,315.00p 14315 175.00p 1.24% 31,096
PCT Polar Capital Technology Trust 733.50p 733.5 8.00p 1.1% 1,257,935
PRU Prudential 1,009.50p 1009.5 3.00p 0.3% 650,713
PSH Pershing Square Holdings 3,894.00p 3894 18.00p 0.46% 60,440
PSN Persimmon 1,038.00p 1038 6.50p 0.63% 1,864,628
PSON Pearson 1,133.00p 1133 -2.50p -0.22% 290,169
REL Relx 2,360.00p 2360 -17.00p -0.72% 965,068
RIO Rio Tinto 7,462.00p 7462 68.00p 0.92% 453,217
RKT Reckitt 4,602.00p 4602 -12.00p -0.26% 843,472
RMV Rightmove 421.00p 421 3.10p 0.74% 958,143
RR. Rolls-Royce 1,412.00p 1412 3.80p 0.27% 3,209,034
RTO Rentokil Initial 427.80p 427.8 -1.20p -0.28% 708,237
SBRY Sainsbury's 303.20p 303.2 3.00p 1% 1,434,717
SDR Schroders 585.00p 585 0.00p 0% 256,267
SGE Sage Group 805.60p 805.6 -7.00p -0.86% 886,120
SGRO Segro 745.00p 745 5.20p 0.7% 423,932
SHEL Shell 3,010.00p 3010 16.50p 0.55% 771,779
SMIN Smiths Group 2,573.00p 2573 -16.00p -0.62% 74,113
SMT Scottish Mortgage 1,480.00p 1480 19.00p 1.3% 1,366,427
SN. Smith & Nephew 1,121.00p 1121 -4.00p -0.36% 947,160
SPX Spirax-Sarco 6,945.00p 6945 -105.00p -1.49% 25,000
SSE SSE 2,343.00p 2343 18.00p 0.77% 473,540
STAN Standard Chartered 2,094.00p 2094 50.00p 2.45% 2,119,830
STJ St James's Place 1,159.50p 1159.5 14.00p 1.22% 170,718
SVT Severn Trent 2,850.00p 2850 8.00p 0.28% 76,903
TSCO Tesco 443.80p 443.8 3.00p 0.68% 1,756,175
TW. Taylor Wimpey 78.90p 78.9 -0.06p -0.08% 3,485,823
ULVR Unilever 4,355.00p 4355 -8.50p -0.19% 1,019,436
UTG Unite 512.00p 512 0.00p 0% 750,308
UU. United Utilities 1,290.00p 1290 1.00p 0.08% 315,940
VOD Vodafone 105.80p 105.8 -1.20p -1.12% 67,814,156
WEIR Weir Group 2,408.00p 2408 -22.00p -0.91% 150,610
WPP WPP 272.00p 272 0.60p 0.22% 1,028,307
WTB Whitbread 2,435.00p 2435 54.00p 2.27% 206,072
FTSE 100 Latest
Value10,417.62
Change54.35