| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,361.00p | 155.00 | 3.69% |
| Unilever | 4,317.50p | 85.50 | 2.02% |
| Compass Group | $30.36 | 0.57 | 1.91% |
| Tesco | 495.50p | 9.05 | 1.86% |
| BT | 224.35p | 4.10 | 1.86% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 766.80p | -75.00 | -8.91% |
| Antofagasta | 3,689.00p | -142.00 | -3.71% |
| Astrazeneca | 13,986.00p | -506.00 | -3.49% |
| Smith & Nephew | 1,150.00p | -34.50 | -2.91% |
| Pershing Square Holdings | 4,214.00p | -108.00 | -2.5% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.60p | -6.80p | -1.86% | 404,324 |
| AAL | Anglo American | 3,693.50p | -83.50p | -2.21% | 674,685 |
| ABF | AB Foods | 1,850.50p | 11.50p | 0.63% | 266,183 |
| ADM | Admiral | 3,400.00p | -22.00p | -0.64% | 66,598 |
| ALW | Alliance Witan | 1,277.00p | -4.00p | -0.31% | 407,695 |
| ANTO | Antofagasta | 3,689.00p | -142.00p | -3.71% | 147,322 |
| AUTO | Auto Trader | 499.90p | -5.10p | -1.01% | 409,214 |
| AV. | Aviva | 629.30p | -8.10p | -1.27% | 1,166,550 |
| AZN | Astrazeneca | 13,986.00p | -506.00p | -3.49% | 901,770 |
| BA. | BAE Systems | 2,040.50p | -39.50p | -1.9% | 1,890,569 |
| BARC | Barclays | 422.90p | -4.90p | -1.15% | 10,462,110 |
| BATS | British American Tobacco | 4,361.00p | 155.00p | 3.69% | 1,327,311 |
| BEZ | Beazley | 1,274.00p | -0.50p | -0.04% | 361,556 |
| BKG | Berkeley Group | 3,290.00p | -74.00p | -2.2% | 281,112 |
| BLND | British Land | 392.10p | -2.10p | -0.53% | 681,906 |
| BNZL | Bunzl | 2,441.00p | 16.00p | 0.66% | 389,150 |
| BP. | BP | 574.00p | 3.70p | 0.65% | 7,552,847 |
| BT.A | BT | 224.35p | 4.10p | 1.86% | 7,733,123 |
| BTRW | Barratt Redrow | 257.40p | -4.60p | -1.76% | 1,736,460 |
| CCH | Coca-Cola HBC | 4,189.00p | 9.00p | 0.22% | 234,061 |
| CNA | Centrica | 208.30p | 0.40p | 0.19% | 7,725,919 |
| CPG | Compass Group | $30.36 | $0.57 | 1.91% | 532,904 |
| CRDA | Croda International | 2,929.00p | -44.00p | -1.48% | 51,718 |
| CTEC | ConvaTec | 219.20p | -5.40p | -2.4% | 10,065,956 |
| DCC | DCC | 5,225.00p | 45.00p | 0.87% | 29,275 |
| DGE | Diageo | 1,469.60p | -6.00p | -0.41% | 711,034 |
| DPLM | Diploma | 7,020.00p | 5.00p | 0.07% | 118,902 |
| EDV | Endeavour Mining | 4,557.00p | -74.00p | -1.6% | 133,960 |
| ENT | Entain | 583.40p | -8.40p | -1.42% | 2,724,203 |
| EXPN | Experian | 2,750.50p | -29.00p | -1.04% | 363,398 |
| EZJ | easyJet | 359.60p | -8.00p | -2.18% | 1,902,789 |
| FCIT | F&C Investment Trust | 1,284.00p | -6.00p | -0.47% | 350,352 |
| FRES | Fresnillo | 3,360.00p | -66.00p | -1.93% | 117,683 |
| GAW | Games Workshop | 19,350.00p | 25.00p | 0.13% | 37,586 |
| GLEN | Glencore | 555.90p | -6.60p | -1.17% | 5,969,613 |
| GSK | Glaxosmithkline | 2,041.00p | -35.00p | -1.69% | 1,300,098 |
| HIK | Hikma Pharmaceuticals | 1,376.50p | -26.00p | -1.85% | 239,010 |
| HLMA | Halma | 4,432.00p | -13.00p | -0.29% | 134,737 |
| HLN | Haleon | 353.80p | 2.20p | 0.63% | 9,759,419 |
| HSBA | HSBC Holdings | 1,322.00p | -16.00p | -1.2% | 7,866,996 |
| HSX | Hiscox | 1,552.00p | -11.00p | -0.7% | 200,839 |
| HWDN | Howden Joinery | 824.50p | -4.00p | -0.48% | 1,689,544 |
| IAG | International Airlines | 378.40p | -4.10p | -1.07% | 8,964,723 |
| ICG | Icg Plc | 1,814.00p | -18.00p | -0.98% | 542,092 |
| IHG | InterContinental Hotels | $144.65 | $1.75 | 1.22% | 45,605 |
| III | 3i Group | 2,637.50p | -39.00p | -1.46% | 567,934 |
| IMB | Imperial Brands | 2,775.50p | 3.50p | 0.13% | 1,566,771 |
| IMI | IMI | 2,876.00p | 20.00p | 0.7% | 420,016 |
| INF | Informa | 798.00p | 2.00p | 0.25% | 518,402 |
| ITRK | Intertek Group | 4,885.00p | 39.00p | 0.8% | 227,445 |
| JD. | JD Sports | 70.54p | -1.52p | -2.11% | 6,070,225 |
| KGF | Kingfisher | 290.00p | -2.10p | -0.72% | 488,125 |
| LAND | Land Securities | 597.50p | -5.50p | -0.91% | 557,182 |
| LGEN | Legal & General | 251.60p | -2.05p | -0.81% | 9,966,064 |
| LLOY | Lloyds | 97.60p | -1.28p | -1.29% | 77,693,231 |
| LMP | LondonMetric | 192.10p | -1.70p | -0.88% | 1,655,744 |
| LSEG | London Stock Exchange | 9,882.00p | 70.00p | 0.71% | 730,386 |
| MKS | Marks & Spencer | 343.05p | 1.40p | 0.41% | 1,539,316 |
| MNDI | Mondi | 766.80p | -75.00p | -8.91% | 1,372,914 |
| MNG | M&G | 294.80p | -2.80p | -0.94% | 1,225,431 |
| MRO | Melrose | 504.40p | -5.20p | -1.02% | 711,578 |
| NG. | National Grid | 1,296.60p | 9.40p | 0.73% | 3,250,133 |
| NWG | Natwest | 579.20p | -5.40p | -0.92% | 6,074,589 |
| NXT | Next | 13,230.00p | 80.00p | 0.61% | 212,774 |
| PCT | Polar Capital Technology Trust | 604.50p | 4.50p | 0.75% | 2,296,054 |
| PRU | Prudential | 1,120.00p | -8.50p | -0.75% | 989,838 |
| PSH | Pershing Square Holdings | 4,214.00p | -108.00p | -2.5% | 60,965 |
| PSN | Persimmon | 1,115.50p | -5.50p | -0.49% | 787,163 |
| PSON | Pearson | 1,080.50p | 3.00p | 0.28% | 271,765 |
| REL | Relx | 2,678.00p | -6.00p | -0.22% | 2,241,721 |
| RIO | Rio Tinto | 7,356.00p | -68.00p | -0.92% | 299,722 |
| RKT | Reckitt | 4,787.00p | 12.00p | 0.25% | 902,943 |
| RMV | Rightmove | 435.40p | -2.60p | -0.59% | 521,055 |
| RR. | Rolls-Royce | 1,138.60p | -21.60p | -1.86% | 5,467,928 |
| RTO | Rentokil Initial | 496.80p | 2.90p | 0.59% | 827,006 |
| SBRY | Sainsbury's | 344.10p | 4.00p | 1.18% | 3,419,283 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 606,534 |
| SGE | Sage Group | 897.00p | 8.80p | 0.99% | 491,268 |
| SGRO | Segro | 708.00p | -4.20p | -0.59% | 415,443 |
| SHEL | Shell | 3,321.00p | 27.50p | 0.83% | 1,333,859 |
| SMIN | Smiths Group | 2,528.00p | 5.00p | 0.2% | 325,228 |
| SMT | Scottish Mortgage | 1,395.00p | -4.00p | -0.29% | 982,929 |
| SN. | Smith & Nephew | 1,149.50p | -35.00p | -2.95% | 617,380 |
| SPX | Spirax-Sarco | 7,376.00p | -30.00p | -0.41% | 257,824 |
| SSE | SSE | 2,629.50p | -32.00p | -1.2% | 1,007,298 |
| STAN | Standard Chartered | 1,733.00p | -23.80p | -1.35% | 882,266 |
| STJ | St James's Place | 1,263.50p | -29.50p | -2.28% | 2,944,620 |
| SVT | Severn Trent | 3,158.00p | 9.00p | 0.29% | 107,285 |
| TSCO | Tesco | 495.50p | 9.05p | 1.86% | 2,017,588 |
| TW. | Taylor Wimpey | 83.54p | -0.88p | -1.04% | 11,400,622 |
| ULVR | Unilever | 4,316.00p | 84.00p | 1.98% | 1,557,108 |
| UTG | Unite | 470.00p | -1.00p | -0.21% | 709,715 |
| UU. | United Utilities | 1,345.50p | 1.00p | 0.07% | 192,363 |
| VOD | Vodafone | 116.30p | 0.05p | 0.04% | 10,037,524 |
| WEIR | Weir Group | 3,010.00p | -32.00p | -1.05% | 126,875 |
| WPP | WPP | 260.90p | 0.25p | 0.1% | 581,384 |
| WTB | Whitbread | 2,449.00p | 20.00p | 0.82% | 156,434 |