| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 3,327.00p | 70.00 | 2.15% |
| Shell | 3,481.00p | 60.50 | 1.77% |
| BP | 583.60p | 9.50 | 1.65% |
| Imperial Brands | 3,130.50p | 46.50 | 1.51% |
| Sage Group | 827.60p | 10.00 | 1.22% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 371.50p | -14.70 | -3.81% |
| International Airlines | 377.40p | -11.00 | -2.83% |
| AB Foods | 1,870.00p | -50.00 | -2.6% |
| Standard Chartered | 1,691.80p | -38.20 | -2.21% |
| Barratt Redrow | 257.30p | -5.80 | -2.2% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 377.80p | -6.80p | -1.77% | 197,745 |
| AAL | Anglo American | 3,480.50p | -26.00p | -0.74% | 183,652 |
| ABF | AB Foods | 1,870.00p | -50.00p | -2.6% | 111,647 |
| ADM | Admiral | 3,327.00p | 70.00p | 2.15% | 49,840 |
| ALW | Alliance Witan | 1,245.00p | -7.00p | -0.56% | 54,000 |
| ANTO | Antofagasta | 3,723.50p | -64.50p | -1.7% | 87,092 |
| AUTO | Auto Trader | 475.80p | 1.40p | 0.3% | 108,939 |
| AV. | Aviva | 623.10p | -3.50p | -0.56% | 1,044,919 |
| AZN | Astrazeneca | 15,080.00p | -150.00p | -0.98% | 109,347 |
| BA. | BAE Systems | 2,196.50p | 2.50p | 0.11% | 596,167 |
| BARC | Barclays | 433.20p | -7.80p | -1.77% | 3,958,391 |
| BATS | British American Tobacco | 4,376.00p | 25.00p | 0.57% | 136,172 |
| BEZ | Beazley | 1,272.00p | -1.00p | -0.08% | 743,246 |
| BKG | Berkeley Group | 3,438.00p | -10.00p | -0.29% | 17,689 |
| BLND | British Land | 377.10p | -3.30p | -0.87% | 81,683 |
| BNZL | Bunzl | 2,345.00p | -7.00p | -0.3% | 31,956 |
| BP. | BP | 583.50p | 9.40p | 1.64% | 4,532,952 |
| BT.A | BT | 217.85p | 2.00p | 0.93% | 709,334 |
| BTRW | Barratt Redrow | 257.30p | -5.80p | -2.2% | 1,172,999 |
| CCH | Coca-Cola HBC | 4,423.00p | -55.00p | -1.23% | 54,523 |
| CNA | Centrica | 213.20p | 1.80p | 0.85% | 541,001 |
| CPG | Compass Group | $27.05 | $-0.52 | -1.89% | 219,002 |
| CRDA | Croda International | 2,932.00p | -35.00p | -1.18% | 8,627 |
| CTEC | ConvaTec | 231.20p | -2.80p | -1.2% | 747,881 |
| DCC | DCC | 5,110.00p | -30.00p | -0.58% | 9,907 |
| DGE | Diageo | 1,436.00p | -5.00p | -0.35% | 413,900 |
| DPLM | Diploma | 6,705.00p | 5.00p | 0.07% | 24,373 |
| EDV | Endeavour Mining | 4,869.00p | -33.00p | -0.67% | 34,761 |
| ENT | Entain | 528.20p | -6.00p | -1.12% | 333,083 |
| EXPN | Experian | 2,560.50p | -8.00p | -0.31% | 139,152 |
| EZJ | easyJet | 371.50p | -14.70p | -3.81% | 1,056,540 |
| FCIT | F&C Investment Trust | 1,264.00p | -4.00p | -0.32% | 84,585 |
| FRES | Fresnillo | 3,540.00p | -56.00p | -1.56% | 86,610 |
| GAW | Games Workshop | 19,010.00p | -5.00p | -0.03% | 3,517 |
| GLEN | Glencore | 571.10p | 5.40p | 0.95% | 2,826,464 |
| GSK | Glaxosmithkline | 2,171.00p | -5.00p | -0.23% | 511,777 |
| HIK | Hikma Pharmaceuticals | 1,317.50p | -4.50p | -0.34% | 25,970 |
| HLMA | Halma | 4,190.00p | 27.00p | 0.65% | 66,289 |
| HLN | Haleon | 363.10p | -1.00p | -0.27% | 672,786 |
| HSBA | HSBC Holdings | 1,325.20p | -15.00p | -1.12% | 2,882,378 |
| HSX | Hiscox | 1,577.00p | 0.00p | 0% | 29,782 |
| HWDN | Howden Joinery | 820.00p | -7.50p | -0.91% | 32,458 |
| IAG | International Airlines | 377.40p | -11.00p | -2.83% | 2,687,237 |
| ICG | Icg Plc | 1,689.00p | 16.00p | 0.96% | 148,817 |
| IHG | InterContinental Hotels | $138.20 | $-2.25 | -1.6% | 13,215 |
| III | 3i Group | 2,709.00p | 18.50p | 0.69% | 163,733 |
| IMB | Imperial Brands | 3,131.50p | 47.50p | 1.54% | 62,715 |
| IMI | IMI | 2,800.00p | -18.00p | -0.64% | 97,875 |
| INF | Informa | 777.60p | -10.20p | -1.29% | 129,464 |
| ITRK | Intertek Group | 3,769.00p | -41.00p | -1.08% | 15,849 |
| JD. | JD Sports | 74.64p | -0.54p | -0.72% | 1,084,417 |
| KGF | Kingfisher | 304.80p | -3.40p | -1.1% | 261,254 |
| LAND | Land Securities | 578.50p | -2.50p | -0.43% | 77,079 |
| LGEN | Legal & General | 259.40p | -0.15p | -0.06% | 3,921,184 |
| LLOY | Lloyds | 99.57p | -1.33p | -1.32% | 17,525,046 |
| LMP | LondonMetric | 190.20p | -1.20p | -0.63% | 435,391 |
| LSEG | London Stock Exchange | 9,016.00p | 48.00p | 0.54% | 67,409 |
| MKS | Marks & Spencer | 361.35p | -3.55p | -0.97% | 656,261 |
| MNDI | Mondi | 855.60p | -5.00p | -0.58% | 48,665 |
| MNG | M&G | 291.90p | 1.20p | 0.41% | 689,525 |
| MRO | Melrose | 519.00p | -7.20p | -1.37% | 163,455 |
| NG. | National Grid | 1,338.40p | -9.20p | -0.68% | 562,924 |
| NWG | Natwest | 604.80p | -9.60p | -1.56% | 1,199,878 |
| NXT | Next | 13,330.00p | -90.00p | -0.67% | 5,613 |
| PCT | Polar Capital Technology Trust | 545.00p | -5.50p | -1% | 299,162 |
| PRU | Prudential | 1,105.00p | -6.00p | -0.54% | 202,009 |
| PSH | Pershing Square Holdings | 4,084.00p | -68.00p | -1.64% | 8,894 |
| PSN | Persimmon | 1,125.00p | -23.50p | -2.05% | 215,398 |
| PSON | Pearson | 997.80p | 0.80p | 0.08% | 90,807 |
| REL | Relx | 2,469.00p | 4.00p | 0.16% | 371,912 |
| RIO | Rio Tinto | 7,336.00p | -9.00p | -0.12% | 193,497 |
| RKT | Reckitt | 5,146.00p | -14.00p | -0.27% | 62,419 |
| RMV | Rightmove | 433.80p | 0.40p | 0.09% | 99,882 |
| RR. | Rolls-Royce | 1,240.80p | -26.40p | -2.08% | 1,784,294 |
| RTO | Rentokil Initial | 493.10p | -2.50p | -0.5% | 84,247 |
| SBRY | Sainsbury's | 351.20p | -0.20p | -0.06% | 212,170 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 132,008 |
| SGE | Sage Group | 827.60p | 10.00p | 1.22% | 388,583 |
| SGRO | Segro | 694.60p | -0.80p | -0.12% | 94,302 |
| SHEL | Shell | 3,481.00p | 60.50p | 1.77% | 600,819 |
| SMIN | Smiths Group | 2,481.00p | -17.00p | -0.68% | 66,032 |
| SMT | Scottish Mortgage | 1,346.50p | -14.50p | -1.07% | 431,606 |
| SN. | Smith & Nephew | 1,231.00p | -15.50p | -1.24% | 62,239 |
| SPX | Spirax-Sarco | 7,350.00p | -68.00p | -0.92% | 5,288 |
| SSE | SSE | 2,762.50p | 10.00p | 0.36% | 302,788 |
| STAN | Standard Chartered | 1,691.20p | -38.80p | -2.24% | 502,915 |
| STJ | St James's Place | 1,257.00p | -3.00p | -0.24% | 80,105 |
| SVT | Severn Trent | 3,234.00p | -21.00p | -0.65% | 142,750 |
| TSCO | Tesco | 488.40p | 2.35p | 0.48% | 1,111,117 |
| TW. | Taylor Wimpey | 84.56p | -1.54p | -1.79% | 3,482,612 |
| ULVR | Unilever | 4,297.00p | -16.00p | -0.37% | 272,021 |
| UTG | Unite | 460.20p | -1.40p | -0.3% | 179,286 |
| UU. | United Utilities | 1,384.50p | -9.50p | -0.68% | 94,644 |
| VOD | Vodafone | 117.85p | -0.05p | -0.04% | 5,000,513 |
| WEIR | Weir Group | 3,052.00p | -46.00p | -1.48% | 30,271 |
| WPP | WPP | 253.10p | 2.85p | 1.14% | 426,670 |
| WTB | Whitbread | 2,469.00p | -30.00p | -1.2% | 16,473 |