| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 154.75p | 2.40 | 1.58% |
| BP | 558.20p | 8.10 | 1.47% |
| SSE | 2,426.00p | 32.00 | 1.34% |
| Entain | 507.00p | 5.00 | 1% |
| Endeavour Mining | 4,719.00p | 45.00 | 0.96% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 463.50p | -28.40 | -5.77% |
| Auto Trader | 490.20p | -22.80 | -4.44% |
| Games Workshop | 17,520.00p | -480.00 | -2.67% |
| Barclays | 485.50p | -12.55 | -2.52% |
| Coca-Cola HBC | 4,488.00p | -102.00 | -2.22% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 347.20p | -4.00p | -1.14% | 290,647 |
| AAL | Anglo American | 4,228.00p | -78.00p | -1.81% | 400,642 |
| ABF | AB Foods | 2,052.00p | 13.00p | 0.64% | 133,715 |
| ADM | Admiral | 3,804.00p | -52.00p | -1.35% | 167,715 |
| ALW | Alliance Witan | 1,348.00p | -13.00p | -0.96% | 230,453 |
| ANTO | Antofagasta | 4,015.00p | -66.00p | -1.62% | 150,247 |
| AUTO | Auto Trader | 490.20p | -22.80p | -4.44% | 788,050 |
| AV. | Aviva | 707.00p | -12.60p | -1.75% | 1,009,176 |
| AZN | Astrazeneca | 11,742.00p | -134.00p | -1.13% | 746,700 |
| BA. | BAE Systems | 1,928.50p | -15.00p | -0.77% | 846,310 |
| BARC | Barclays | 485.50p | -12.55p | -2.52% | 5,377,224 |
| BATS | British American Tobacco | 4,098.00p | 19.00p | 0.47% | 790,273 |
| BEZ | Beazley | 1,300.00p | 1.00p | 0.08% | 100,465 |
| BKG | Berkeley Group | 3,372.00p | -46.00p | -1.35% | 7,345 |
| BLND | British Land | 408.40p | -5.20p | -1.26% | 248,928 |
| BNZL | Bunzl | 2,628.00p | -30.00p | -1.13% | 149,905 |
| BP. | BP | 558.20p | 8.10p | 1.47% | 5,996,444 |
| BT.A | BT | 200.30p | 1.20p | 0.6% | 2,674,383 |
| BTRW | Barratt Redrow | 295.00p | -3.20p | -1.07% | 621,000 |
| CCH | Coca-Cola HBC | 4,488.00p | -102.00p | -2.22% | 68,290 |
| CNA | Centrica | 154.75p | 2.40p | 1.58% | 2,447,522 |
| CPG | Compass Group | $30.64 | $0.11 | 0.36% | 219,698 |
| CRDA | Croda International | 3,311.00p | -16.00p | -0.48% | 31,038 |
| CTEC | ConvaTec | 220.00p | -1.40p | -0.63% | 1,205,244 |
| DCC | DCC | 6,340.00p | -10.00p | -0.16% | 122,350 |
| DGE | Diageo | 1,607.00p | -11.50p | -0.71% | 1,034,805 |
| DPLM | Diploma | 7,075.00p | -95.00p | -1.32% | 32,387 |
| EDV | Endeavour Mining | 4,719.00p | 45.00p | 0.96% | 53,237 |
| ENT | Entain | 507.00p | 5.00p | 1% | 1,074,844 |
| EXPN | Experian | 2,782.00p | -24.00p | -0.86% | 192,764 |
| EZJ | easyJet | 669.40p | -1.20p | -0.18% | 906,651 |
| FCIT | F&C Investment Trust | 339.20p | -5.20p | -1.51% | 405,267 |
| FRES | Fresnillo | 3,073.00p | -6.00p | -0.19% | 201,462 |
| GAW | Games Workshop | 17,520.00p | -480.00p | -2.67% | 92,298 |
| GLEN | Glencore | 621.90p | -7.10p | -1.13% | 6,060,247 |
| GSK | Glaxosmithkline | 1,803.00p | 6.50p | 0.36% | 797,518 |
| HIK | Hikma Pharmaceuticals | 1,561.00p | -35.00p | -2.19% | 78,324 |
| HLMA | Halma | 3,672.00p | -78.00p | -2.08% | 119,597 |
| HLN | Haleon | 334.80p | -2.50p | -0.74% | 8,259,329 |
| HSBA | HSBC Holdings | 1,540.20p | -34.60p | -2.2% | 2,540,143 |
| HSX | Hiscox | 1,851.00p | -24.00p | -1.28% | 131,706 |
| HWDN | Howden Joinery | 743.00p | -15.00p | -1.98% | 299,289 |
| IAG | International Airlines | 416.60p | -8.70p | -2.05% | 3,705,157 |
| ICG | Icg Plc | 1,953.00p | -17.00p | -0.86% | 185,619 |
| IHG | InterContinental Hotels | $152.80 | $-2.30 | -1.48% | 17,685 |
| III | 3i Group | 2,737.00p | -52.00p | -1.86% | 334,635 |
| IMB | Imperial Brands | 2,477.00p | -1.00p | -0.04% | 216,220 |
| IMI | IMI | 3,040.00p | -54.00p | -1.75% | 112,813 |
| INF | Informa | 890.00p | -5.20p | -0.58% | 109,382 |
| ITRK | Intertek Group | 5,850.00p | 0.00p | 0% | 323,360 |
| JD. | JD Sports | 80.06p | -0.82p | -1.01% | 3,793,122 |
| KGF | Kingfisher | 292.40p | -4.70p | -1.58% | 656,088 |
| LAND | Land Securities | 650.00p | -8.00p | -1.22% | 488,461 |
| LGEN | Legal & General | 289.20p | -4.20p | -1.43% | 2,704,804 |
| LLOY | Lloyds | 109.85p | -2.25p | -2.01% | 28,094,565 |
| LMP | LondonMetric | 180.80p | -1.70p | -0.93% | 1,091,544 |
| LSEG | London Stock Exchange | 8,546.00p | -170.00p | -1.95% | 134,094 |
| MKS | Marks & Spencer | 387.50p | -1.20p | -0.31% | 1,594,222 |
| MNDI | Mondi | 833.40p | -10.40p | -1.23% | 215,664 |
| MNG | M&G | 348.60p | -7.30p | -2.05% | 1,270,995 |
| MRO | Melrose | 489.80p | -8.70p | -1.75% | 203,544 |
| NG. | National Grid | 1,152.00p | 5.00p | 0.44% | 1,551,863 |
| NWG | Natwest | 684.00p | -12.40p | -1.78% | 2,134,666 |
| NXT | Next | 15,090.00p | -155.00p | -1.02% | 215,230 |
| PCT | Polar Capital Technology Trust | 652.50p | -8.00p | -1.21% | 829,498 |
| PRU | Prudential | 995.20p | -20.30p | -2% | 874,830 |
| PSH | Pershing Square Holdings | 3,800.00p | -38.00p | -0.99% | 53,560 |
| PSN | Persimmon | 1,119.00p | -9.00p | -0.8% | 134,365 |
| PSON | Pearson | 1,158.50p | -2.50p | -0.22% | 159,629 |
| REL | Relx | 2,538.00p | -13.00p | -0.51% | 832,080 |
| RIO | Rio Tinto | 7,673.00p | -65.00p | -0.84% | 662,007 |
| RKT | Reckitt | 5,082.00p | 36.00p | 0.71% | 247,080 |
| RMV | Rightmove | 463.50p | -28.40p | -5.77% | 760,194 |
| RR. | Rolls-Royce | 1,452.00p | -29.00p | -1.96% | 2,882,116 |
| RTO | Rentokil Initial | 339.60p | -2.10p | -0.61% | 3,407,770 |
| SBRY | Sainsbury's | 339.40p | 0.20p | 0.06% | 3,081,692 |
| SDR | Schroders | 585.00p | -0.50p | -0.09% | 183,634 |
| SGE | Sage Group | 1,008.50p | -10.00p | -0.98% | 246,747 |
| SGRO | Segro | 942.40p | -4.40p | -0.46% | 548,790 |
| SHEL | Shell | 3,521.00p | 20.50p | 0.59% | 1,074,004 |
| SMIN | Smiths Group | 2,555.00p | -42.00p | -1.62% | 117,767 |
| SMT | Scottish Mortgage | 1,485.00p | -15.00p | -1% | 495,137 |
| SN. | Smith & Nephew | 1,025.50p | -0.50p | -0.05% | 592,960 |
| SPX | Spirax-Sarco | 7,065.00p | -35.00p | -0.49% | 18,028 |
| SSE | SSE | 2,426.00p | 32.00p | 1.34% | 449,302 |
| STAN | Standard Chartered | 2,255.00p | -37.00p | -1.61% | 1,136,891 |
| STJ | St James's Place | 1,134.50p | 7.00p | 0.62% | 1,395,517 |
| SVT | Severn Trent | 2,960.00p | 28.00p | 0.95% | 60,683 |
| TSCO | Tesco | 469.90p | -5.10p | -1.07% | 1,034,954 |
| TW. | Taylor Wimpey | 80.92p | -0.72p | -0.88% | 1,533,826 |
| ULVR | Unilever | 4,649.50p | -46.00p | -0.98% | 372,364 |
| UTG | Unite | 491.40p | -2.60p | -0.53% | 69,742 |
| UU. | United Utilities | 1,336.00p | 7.00p | 0.53% | 210,375 |
| VOD | Vodafone | 128.70p | 0.45p | 0.35% | 6,925,777 |
| WEIR | Weir Group | 2,824.00p | -4.00p | -0.14% | 136,449 |
| WPP | WPP | 369.50p | -3.00p | -0.81% | 157,619 |
| WTB | Whitbread | 2,301.00p | -16.00p | -0.69% | 45,968 |