Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Top Five Fallers (FTSE 100)
Company Price Change

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 341.60p 341.6 0.00p 0% 0
AAL Anglo American 4,134.00p 4134 0.00p 0% 0
ABF AB Foods 2,031.00p 2031 0.00p 0% 0
ADM Admiral 3,934.00p 3934 0.00p 0% 0
ALW Alliance Witan 1,359.00p 1359 0.00p 0% 0
ANTO Antofagasta 3,849.00p 3849 0.00p 0% 0
AUTO Auto Trader 500.80p 500.8 0.00p 0% 0
AV. Aviva 731.40p 731.4 0.00p 0% 0
AZN Astrazeneca 11,976.00p 11976 0.00p 0% 6
BA. BAE Systems 1,987.50p 1987.5 0.00p 0% 0
BARC Barclays 483.45p 483.45 0.00p 0% 0
BATS British American Tobacco 4,126.00p 4126 0.00p 0% 0
BEZ Beazley 1,298.00p 1298 0.00p 0% 0
BKG Berkeley Group 3,420.00p 3420 0.00p 0% 0
BLND British Land 413.00p 413 0.00p 0% 0
BNZL Bunzl 2,714.00p 2714 0.00p 0% 0
BP. BP 542.50p 542.5 0.00p 0% 0
BT.A BT 203.90p 203.9 0.00p 0% 0
BTRW Barratt Redrow 304.50p 304.5 0.00p 0% 0
CCH Coca-Cola HBC 4,580.00p 4580 0.00p 0% 0
CNA Centrica 149.60p 149.6 0.00p 0% 0
CPG Compass Group $30.42 30.42 $0.00 0% 0
CRDA Croda International 3,352.00p 3352 0.00p 0% 0
CTEC ConvaTec 233.60p 233.6 0.00p 0% 0
DCC DCC 6,330.00p 6330 0.00p 0% 0
DGE Diageo 1,693.00p 1693 0.00p 0% 0
DPLM Diploma 7,135.00p 7135 0.00p 0% 0
EDV Endeavour Mining 4,569.00p 4569 0.00p 0% 0
ENT Entain 517.60p 517.6 0.00p 0% 0
EXPN Experian 2,876.00p 2876 0.00p 0% 0
EZJ easyJet 673.20p 673.2 0.00p 0% 0
FCIT F&C Investment Trust 341.60p 341.6 0.00p 0% 0
FRES Fresnillo 3,074.00p 3074 0.00p 0% 0
GAW Games Workshop 18,090.00p 18090 0.00p 0% 0
GLEN Glencore 595.90p 595.9 0.00p 0% 28
GSK Glaxosmithkline 1,861.50p 1861.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,615.00p 1615 0.00p 0% 0
HLMA Halma 3,568.00p 3568 0.00p 0% 0
HLN Haleon 366.00p 366 0.00p 0% 0
HSBA HSBC Holdings 1,545.20p 1545.2 0.00p 0% 0
HSX Hiscox 1,862.00p 1862 0.00p 0% 0
HWDN Howden Joinery 770.50p 770.5 0.00p 0% 0
IAG International Airlines 419.40p 419.4 0.00p 0% 0
ICG Icg Plc 1,916.00p 1916 0.00p 0% 0
IHG InterContinental Hotels $160.80 160.8 $0.00 0% 0
III 3i Group 2,756.00p 2756 0.00p 0% 0
IMB Imperial Brands 2,518.00p 2518 0.00p 0% 0
IMI IMI 3,042.00p 3042 0.00p 0% 0
INF Informa 878.60p 878.6 0.00p 0% 0
ITRK Intertek Group 5,845.00p 5845 0.00p 0% 0
JD. JD Sports 82.00p 82 0.00p 0% 0
KGF Kingfisher 297.50p 297.5 0.00p 0% 0
LAND Land Securities 656.00p 656 0.00p 0% 0
LGEN Legal & General 287.40p 287.4 0.00p 0% 0
LLOY Lloyds 110.45p 110.45 0.00p 0% 0
LMP LondonMetric 182.20p 182.2 0.00p 0% 0
LSEG London Stock Exchange 8,568.00p 8568 0.00p 0% 0
MKS Marks & Spencer 384.40p 384.4 0.00p 0% 0
MNDI Mondi 855.40p 855.4 0.00p 0% 0
MNG M&G 343.10p 343.1 0.00p 0% 0
MRO Melrose 486.10p 486.1 0.00p 0% 0
NG. National Grid 1,147.50p 1147.5 0.00p 0% 0
NWG Natwest 686.60p 686.6 0.00p 0% 0
NXT Next 15,175.00p 15175 0.00p 0% 0
PCT Polar Capital Technology Trust 633.00p 633 0.00p 0% 0
PRU Prudential 1,003.50p 1003.5 0.00p 0% 0
PSH Pershing Square Holdings 3,840.00p 3840 0.00p 0% 0
PSN Persimmon 1,138.00p 1138 0.00p 0% 0
PSON Pearson 1,199.00p 1199 0.00p 0% 0
REL Relx 2,589.00p 2589 0.00p 0% 0
RIO Rio Tinto 7,577.00p 7577 0.00p 0% 0
RKT Reckitt 5,226.00p 5226 0.00p 0% 0
RMV Rightmove 488.00p 488 0.00p 0% 0
RR. Rolls-Royce 1,469.00p 1469 0.00p 0% 0
RTO Rentokil Initial 355.30p 355.3 0.00p 0% 0
SBRY Sainsbury's 334.00p 334 0.00p 0% 0
SDR Schroders 584.00p 584 0.00p 0% 0
SGE Sage Group 1,055.00p 1055 0.00p 0% 0
SGRO Segro 943.00p 943 0.00p 0% 0
SHEL Shell 3,443.00p 3443 0.00p 0% 0
SMIN Smiths Group 2,538.00p 2538 0.00p 0% 0
SMT Scottish Mortgage 1,465.00p 1465 0.00p 0% 0
SN. Smith & Nephew 1,062.50p 1062.5 0.00p 0% 0
SPX Spirax-Sarco 6,870.00p 6870 0.00p 0% 0
SSE SSE 2,359.00p 2359 0.00p 0% 0
STAN Standard Chartered 2,204.00p 2204 0.00p 0% 0
STJ St James's Place 1,144.00p 1144 0.00p 0% 0
SVT Severn Trent 2,986.00p 2986 0.00p 0% 0
TSCO Tesco 466.90p 466.9 0.00p 0% 0
TW. Taylor Wimpey 81.46p 81.46 0.00p 0% 0
ULVR Unilever 4,782.50p 4782.5 0.00p 0% 0
UTG Unite 491.60p 491.6 0.00p 0% 0
UU. United Utilities 1,362.00p 1362 0.00p 0% 0
VOD Vodafone 119.40p 119.4 0.00p 0% 0
WEIR Weir Group 2,656.00p 2656 0.00p 0% 0
WPP WPP 361.30p 361.3 0.00p 0% 0
WTB Whitbread 2,396.00p 2396 0.00p 0% 0
FTSE 100 Latest
Value10,756.45
Change0.00