| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,897.00p | 150.00 | 4% |
| Anglo American | 3,765.00p | 138.00 | 3.8% |
| Polar Capital Technology Trust | 707.50p | 22.00 | 3.21% |
| Glencore | 527.20p | 16.20 | 3.17% |
| Scottish Mortgage | 1,468.50p | 44.50 | 3.13% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 581.40p | -10.00 | -1.69% |
| Persimmon | 1,064.50p | -17.50 | -1.62% |
| Berkeley Group | 3,490.00p | -52.00 | -1.47% |
| Unite | 513.00p | -7.00 | -1.35% |
| Diageo | 1,548.00p | -18.50 | -1.18% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 339.20p | 3.80p | 1.13% | 405,426 |
| AAL | Anglo American | 3,765.00p | 138.00p | 3.8% | 878,910 |
| ABF | AB Foods | 2,006.00p | 17.00p | 0.85% | 192,282 |
| ADM | Admiral | 3,568.00p | 32.00p | 0.9% | 77,950 |
| ALW | Alliance Witan | 1,350.00p | 13.00p | 0.97% | 223,328 |
| ANTO | Antofagasta | 3,896.00p | 149.00p | 3.98% | 154,803 |
| AUTO | Auto Trader | 500.20p | 6.60p | 1.34% | 777,330 |
| AV. | Aviva | 653.60p | 10.40p | 1.62% | 1,171,273 |
| AZN | Astrazeneca | 14,520.00p | 222.00p | 1.55% | 498,845 |
| BA. | BAE Systems | 1,838.00p | 30.00p | 1.66% | 1,494,597 |
| BARC | Barclays | 512.00p | 6.70p | 1.33% | 7,525,760 |
| BATS | British American Tobacco | 4,737.00p | 20.00p | 0.42% | 749,018 |
| BEZ | Beazley | 1,287.00p | 1.00p | 0.08% | 567,905 |
| BKG | Berkeley Group | 3,490.00p | -52.00p | -1.47% | 203,947 |
| BLND | British Land | 415.60p | 0.60p | 0.14% | 346,363 |
| BNZL | Bunzl | 2,654.00p | 12.00p | 0.45% | 123,838 |
| BP. | BP | 471.35p | -1.35p | -0.29% | 11,226,261 |
| BT.A | BT | 194.00p | -2.20p | -1.12% | 2,638,961 |
| BTRW | Barratt Redrow | 280.70p | -3.10p | -1.09% | 2,747,389 |
| CCH | Coca-Cola HBC | 4,900.00p | -34.00p | -0.69% | 96,739 |
| CNA | Centrica | 172.20p | -1.20p | -0.69% | 2,525,274 |
| CPG | Compass Group | $32.56 | $0.28 | 0.87% | 496,688 |
| CRDA | Croda International | 3,049.00p | 71.00p | 2.38% | 66,780 |
| CTEC | ConvaTec | 218.40p | 4.60p | 2.15% | 1,014,472 |
| DCC | DCC | 6,240.00p | 10.00p | 0.16% | 79,248 |
| DGE | Diageo | 1,548.00p | -18.50p | -1.18% | 1,217,013 |
| DPLM | Diploma | 7,200.00p | 150.00p | 2.13% | 45,723 |
| EDV | Endeavour Mining | 3,779.00p | 40.00p | 1.07% | 99,310 |
| ENT | Entain | 581.40p | -10.00p | -1.69% | 422,935 |
| EXPN | Experian | 2,558.00p | 7.00p | 0.27% | 732,809 |
| EZJ | easyJet | 578.60p | -3.40p | -0.58% | 1,871,464 |
| FCIT | F&C Investment Trust | 352.40p | 5.20p | 1.5% | 850,029 |
| FRES | Fresnillo | 2,817.00p | 36.00p | 1.29% | 124,176 |
| GAW | Games Workshop | 21,980.00p | 60.00p | 0.27% | 12,944 |
| GLEN | Glencore | 527.20p | 16.20p | 3.17% | 10,759,836 |
| GSK | Glaxosmithkline | 2,005.00p | 25.50p | 1.29% | 3,463,503 |
| HIK | Hikma Pharmaceuticals | 1,532.00p | -8.00p | -0.52% | 68,280 |
| HLMA | Halma | 3,958.00p | 86.00p | 2.22% | 183,020 |
| HLN | Haleon | 354.10p | 5.70p | 1.64% | 4,012,704 |
| HSBA | HSBC Holdings | 1,446.60p | 22.80p | 1.6% | 6,928,765 |
| HSX | Hiscox | 1,866.00p | 17.00p | 0.92% | 134,289 |
| HWDN | Howden Joinery | 851.00p | 4.00p | 0.47% | 1,348,654 |
| IAG | International Airlines | 479.40p | 4.20p | 0.88% | 4,927,637 |
| ICG | Icg Plc | 1,694.00p | 24.00p | 1.44% | 94,275 |
| IHG | InterContinental Hotels | $173.90 | $1.15 | 0.67% | 48,496 |
| III | 3i Group | 2,498.00p | 2.00p | 0.08% | 418,514 |
| IMB | Imperial Brands | 2,805.00p | 24.00p | 0.86% | 375,380 |
| IMI | IMI | 2,968.00p | 50.00p | 1.71% | 83,329 |
| INF | Informa | 909.60p | 3.60p | 0.4% | 772,205 |
| ITRK | Intertek Group | 5,805.00p | 5.00p | 0.09% | 336,889 |
| JD. | JD Sports | 84.76p | -0.54p | -0.63% | 3,211,185 |
| KGF | Kingfisher | 288.00p | 0.10p | 0.03% | 1,461,203 |
| LAND | Land Securities | 652.50p | 1.00p | 0.15% | 443,689 |
| LGEN | Legal & General | 288.20p | 3.90p | 1.37% | 3,691,858 |
| LLOY | Lloyds | 111.90p | 3.10p | 2.85% | 54,428,380 |
| LMP | LondonMetric | 189.30p | -0.50p | -0.26% | 1,619,190 |
| LSEG | London Stock Exchange | 8,196.00p | 120.00p | 1.49% | 629,915 |
| MKS | Marks & Spencer | 379.20p | 3.50p | 0.93% | 963,055 |
| MNDI | Mondi | 694.40p | -8.20p | -1.17% | 267,973 |
| MNG | M&G | 338.30p | 5.40p | 1.62% | 902,613 |
| MRO | Melrose | 473.90p | 11.90p | 2.58% | 808,589 |
| NG. | National Grid | 1,253.50p | -1.00p | -0.08% | 1,701,947 |
| NWG | Natwest | 668.80p | 12.60p | 1.92% | 4,617,212 |
| NXT | Next | 14,665.00p | 80.00p | 0.55% | 31,880 |
| PCT | Polar Capital Technology Trust | 707.50p | 22.00p | 3.21% | 1,416,796 |
| PRU | Prudential | 1,013.00p | 15.20p | 1.52% | 1,810,831 |
| PSH | Pershing Square Holdings | 3,786.00p | 38.00p | 1.01% | 104,767 |
| PSN | Persimmon | 1,064.50p | -17.50p | -1.62% | 1,288,659 |
| PSON | Pearson | 1,196.00p | 13.50p | 1.14% | 277,033 |
| REL | Relx | 2,386.00p | 26.00p | 1.1% | 623,587 |
| RIO | Rio Tinto | 7,260.00p | 184.00p | 2.6% | 813,604 |
| RKT | Reckitt | 4,952.00p | 10.00p | 0.2% | 162,364 |
| RMV | Rightmove | 443.80p | 2.20p | 0.5% | 2,038,606 |
| RR. | Rolls-Royce | 1,459.00p | 43.80p | 3.09% | 5,204,222 |
| RTO | Rentokil Initial | 429.60p | -0.90p | -0.21% | 622,977 |
| SBRY | Sainsbury's | 322.50p | 6.70p | 2.12% | 3,995,057 |
| SDR | Schroders | 586.50p | 1.00p | 0.17% | 654,259 |
| SGE | Sage Group | 829.80p | 4.60p | 0.56% | 302,887 |
| SGRO | Segro | 889.00p | 10.80p | 1.23% | 1,748,585 |
| SHEL | Shell | 2,915.50p | 15.00p | 0.52% | 1,562,687 |
| SMIN | Smiths Group | 2,585.00p | 56.00p | 2.21% | 110,708 |
| SMT | Scottish Mortgage | 1,468.50p | 44.50p | 3.13% | 784,717 |
| SN. | Smith & Nephew | 1,130.00p | -13.50p | -1.18% | 439,738 |
| SPX | Spirax-Sarco | 6,975.00p | 190.00p | 2.8% | 29,354 |
| SSE | SSE | 2,453.00p | -6.00p | -0.24% | 606,668 |
| STAN | Standard Chartered | 2,056.00p | 16.00p | 0.78% | 760,585 |
| STJ | St James's Place | 1,212.00p | 31.00p | 2.62% | 268,227 |
| SVT | Severn Trent | 2,956.00p | -10.00p | -0.34% | 88,980 |
| TSCO | Tesco | 464.20p | 3.20p | 0.69% | 4,617,073 |
| TW. | Taylor Wimpey | 81.22p | -0.56p | -0.68% | 5,166,898 |
| ULVR | Unilever | 4,560.50p | -19.50p | -0.43% | 859,747 |
| UTG | Unite | 513.00p | -7.00p | -1.35% | 239,857 |
| UU. | United Utilities | 1,311.00p | -5.00p | -0.38% | 570,408 |
| VOD | Vodafone | 102.30p | -1.15p | -1.11% | 15,400,509 |
| WEIR | Weir Group | 2,410.00p | 54.00p | 2.29% | 110,303 |
| WPP | WPP | 244.20p | -1.50p | -0.61% | 708,537 |
| WTB | Whitbread | 2,431.00p | 27.00p | 1.12% | 144,723 |