| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 83.50p | 3.16 | 3.93% |
| Reckitt | 5,106.00p | 129.00 | 2.59% |
| Haleon | 342.40p | 8.40 | 2.51% |
| British American Tobacco | 4,084.00p | 85.00 | 2.13% |
| Vodafone | 127.75p | 2.65 | 2.12% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Prudential | 881.00p | -43.20 | -4.67% |
| Standard Chartered | 2,151.00p | -102.00 | -4.53% |
| HSBC Holdings | 1,408.00p | -64.20 | -4.36% |
| Weir Group | 2,560.00p | -102.00 | -3.83% |
| Antofagasta | 3,692.00p | -137.00 | -3.58% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 312.80p | 2.20p | 0.71% | 2,874,013 |
| AAL | Anglo American | 4,059.00p | -93.00p | -2.24% | 3,789,912 |
| ABF | AB Foods | 1,827.00p | -7.00p | -0.38% | 580,628 |
| ADM | Admiral | 3,634.00p | -16.00p | -0.44% | 1,748,862 |
| ALW | Alliance Witan | 1,402.00p | -4.00p | -0.28% | 669,527 |
| ANTO | Antofagasta | 3,692.00p | -137.00p | -3.58% | 931,947 |
| AUTO | Auto Trader | 470.80p | 6.30p | 1.36% | 3,295,978 |
| AV. | Aviva | 677.20p | -11.20p | -1.63% | 6,932,470 |
| AZN | Astrazeneca | 12,180.00p | 222.00p | 1.86% | 1,721,151 |
| BA. | BAE Systems | 1,826.00p | -29.00p | -1.56% | 6,350,718 |
| BARC | Barclays | 432.05p | -15.25p | -3.41% | 56,398,053 |
| BATS | British American Tobacco | 4,084.00p | 85.00p | 2.13% | 2,682,617 |
| BKG | Berkeley Group | 3,192.00p | -52.00p | -1.6% | 456,353 |
| BLND | British Land | 391.20p | -3.40p | -0.86% | 2,220,494 |
| BNZL | Bunzl | 2,650.00p | -18.00p | -0.67% | 1,903,282 |
| BP. | BP | 562.00p | 1.10p | 0.2% | 26,667,066 |
| BT.A | BT | 198.45p | 3.20p | 1.64% | 18,061,047 |
| BTRW | Barratt Redrow | 300.10p | -9.10p | -2.94% | 4,462,290 |
| CCH | Coca-Cola HBC | 4,248.00p | 12.00p | 0.28% | 488,657 |
| CNA | Centrica | 145.80p | -1.90p | -1.29% | 24,399,132 |
| CPG | Compass Group | $30.50 | $0.50 | 1.67% | 2,797,552 |
| CRDA | Croda International | 3,338.00p | -9.00p | -0.27% | 976,071 |
| CTEC | ConvaTec | 216.80p | -1.60p | -0.73% | 7,217,417 |
| DCC | DCC | 6,440.00p | 0.00p | 0% | 1,348,487 |
| DGE | Diageo | 1,611.00p | 7.50p | 0.47% | 3,010,506 |
| DPLM | Diploma | 7,700.00p | -160.00p | -2.04% | 236,917 |
| EDV | Endeavour Mining | 4,104.00p | -104.00p | -2.47% | 801,422 |
| ENT | Entain | 413.30p | -12.40p | -2.91% | 2,099,029 |
| EXPN | Experian | 2,543.00p | 40.00p | 1.6% | 2,318,448 |
| EZJ | easyJet | 679.60p | 1.40p | 0.21% | 2,669,342 |
| FCIT | F&C Investment Trust | 348.20p | -1.60p | -0.46% | 1,681,256 |
| FRES | Fresnillo | 2,688.00p | -15.00p | -0.55% | 622,400 |
| GAW | Games Workshop | 16,540.00p | -20.00p | -0.12% | 90,917 |
| GLEN | Glencore | 568.90p | -4.60p | -0.8% | 39,453,418 |
| GSK | Glaxosmithkline | 1,790.50p | 25.00p | 1.42% | 5,070,290 |
| HIK | Hikma Pharmaceuticals | 1,646.00p | 26.00p | 1.6% | 412,281 |
| HLMA | Halma | 3,478.00p | -80.00p | -2.25% | 681,785 |
| HLN | Haleon | 342.40p | 8.40p | 2.51% | 40,465,259 |
| HSBA | HSBC Holdings | 1,408.00p | -64.20p | -4.36% | 28,839,417 |
| HSX | Hiscox | 1,834.00p | -16.00p | -0.86% | 1,005,079 |
| HWDN | Howden Joinery | 754.50p | -5.00p | -0.66% | 934,700 |
| IAG | International Airlines | 432.80p | -6.90p | -1.57% | 6,969,235 |
| ICG | Icg Plc | 1,764.00p | -3.00p | -0.17% | 3,119,980 |
| IHG | InterContinental Hotels | $160.15 | $-0.90 | -0.56% | 130,313 |
| III | 3i Group | 2,391.00p | 2.00p | 0.08% | 2,778,761 |
| IMB | Imperial Brands | 2,488.00p | 21.00p | 0.85% | 1,323,278 |
| IMI | IMI | 3,052.00p | -96.00p | -3.05% | 596,688 |
| INF | Informa | 866.60p | -20.60p | -2.32% | 6,679,013 |
| ITRK | Intertek Group | 5,900.00p | 15.00p | 0.25% | 678,449 |
| JD. | JD Sports | 83.50p | 3.16p | 3.93% | 14,439,338 |
| KGF | Kingfisher | 329.10p | 0.00p | 0% | 6,699,267 |
| LAND | Land Securities | 612.50p | -5.00p | -0.81% | 2,306,140 |
| LGEN | Legal & General | 288.10p | -2.30p | -0.79% | 21,966,768 |
| LLOY | Lloyds | 102.30p | -3.40p | -3.22% | 152,505,549 |
| LMP | LondonMetric | 172.40p | -1.50p | -0.86% | 7,310,534 |
| LSEG | London Stock Exchange | 8,316.00p | -70.00p | -0.83% | 934,805 |
| MKS | Marks & Spencer | 393.80p | 8.00p | 2.07% | 5,477,745 |
| MNDI | Mondi | 776.40p | -19.40p | -2.44% | 1,346,366 |
| MNG | M&G | 308.00p | -4.40p | -1.41% | 9,332,006 |
| MRO | Melrose | 450.00p | -11.00p | -2.39% | 4,228,666 |
| NG. | National Grid | 1,150.00p | -1.00p | -0.09% | 7,135,795 |
| NWG | Natwest | 649.80p | -18.60p | -2.78% | 19,846,800 |
| NXT | Next | 14,575.00p | -20.00p | -0.14% | 172,359 |
| PCT | Polar Capital Technology Trust | 712.00p | -11.00p | -1.52% | 2,341,887 |
| PRU | Prudential | 881.00p | -43.20p | -4.67% | 12,820,391 |
| PSH | Pershing Square Holdings | 3,750.00p | -12.00p | -0.32% | 110,963 |
| PSN | Persimmon | 1,222.00p | -18.00p | -1.45% | 1,253,229 |
| PSON | Pearson | 1,243.00p | 10.00p | 0.81% | 5,326,140 |
| REL | Relx | 2,599.00p | 28.00p | 1.09% | 7,270,935 |
| RIO | Rio Tinto | 7,022.00p | -142.00p | -1.98% | 3,310,791 |
| RKT | Reckitt | 5,106.00p | 129.00p | 2.59% | 1,121,831 |
| RMV | Rightmove | 461.50p | 8.00p | 1.76% | 4,385,157 |
| RR. | Rolls-Royce | 1,404.40p | -33.80p | -2.35% | 19,008,224 |
| RTO | Rentokil Initial | 297.90p | -1.10p | -0.37% | 8,983,550 |
| SBRY | Sainsbury's | 327.60p | 5.80p | 1.8% | 8,832,123 |
| SGE | Sage Group | 1,022.00p | 17.00p | 1.69% | 2,130,095 |
| SGRO | Segro | 913.60p | -6.60p | -0.72% | 2,026,792 |
| SHEL | Shell | 3,648.00p | -3.00p | -0.08% | 9,357,453 |
| SMIN | Smiths Group | 2,762.00p | -85.00p | -2.99% | 1,015,044 |
| SMT | Scottish Mortgage | 1,626.00p | -11.50p | -0.7% | 1,410,082 |
| SN. | Smith & Nephew | 1,019.00p | 7.50p | 0.74% | 2,074,070 |
| SPX | Spirax-Sarco | 7,140.00p | -220.00p | -2.99% | 95,188 |
| SSE | SSE | 2,459.00p | -13.00p | -0.53% | 2,117,610 |
| STAN | Standard Chartered | 2,151.00p | -102.00p | -4.53% | 4,590,165 |
| STJ | St James's Place | 1,027.00p | -11.50p | -1.11% | 1,032,467 |
| SVT | Severn Trent | 3,058.00p | -56.00p | -1.8% | 1,025,580 |
| TSCO | Tesco | 475.80p | 5.80p | 1.23% | 8,675,188 |
| TW. | Taylor Wimpey | 77.10p | -2.78p | -3.48% | 25,645,697 |
| ULVR | Unilever | 4,623.00p | 54.00p | 1.18% | 2,376,161 |
| UTG | Unite | 442.20p | -7.80p | -1.73% | 1,452,753 |
| UU. | United Utilities | 1,398.00p | -20.00p | -1.41% | 1,657,476 |
| VOD | Vodafone | 127.75p | 2.65p | 2.12% | 30,623,229 |
| WEIR | Weir Group | 2,560.00p | -102.00p | -3.83% | 762,338 |
| WPP | WPP | 385.00p | 4.70p | 1.24% | 4,147,902 |
| WTB | Whitbread | 2,472.00p | -79.00p | -3.1% | 673,998 |