Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 269.10p 12.50 4.87%
Hikma Pharmaceuticals 1,613.00p 69.00 4.47%
Diageo 1,576.00p 64.00 4.23%
Unilever 4,724.00p 167.00 3.66%
Shell 3,013.00p 100.50 3.45%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 325.60p -16.40 -4.8%
Fresnillo 2,726.00p -126.00 -4.42%
Anglo American 3,625.00p -159.00 -4.2%
Antofagasta 3,742.00p -163.00 -4.17%
Polar Capital Technology Trust 657.50p -27.50 -4.01%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 325.60p 325.6 -16.40p -4.8% 981,696
AAL Anglo American 3,628.00p 3628 -156.00p -4.12% 1,733,767
ABF AB Foods 1,963.50p 1963.5 65.00p 3.42% 1,107,777
ADM Admiral 3,628.00p 3628 30.00p 0.83% 197,195
ALW Alliance Witan 1,342.00p 1342 -5.00p -0.37% 377,494
ANTO Antofagasta 3,744.00p 3744 -161.00p -4.12% 303,068
AUTO Auto Trader 503.20p 503.2 4.00p 0.8% 1,539,707
AV. Aviva 678.20p 678.2 2.40p 0.36% 3,154,180
AZN Astrazeneca 14,386.00p 14386 286.00p 2.03% 841,686
BA. BAE Systems 1,980.50p 1980.5 -44.50p -2.2% 6,338,063
BARC Barclays 520.30p 520.3 -9.20p -1.74% 14,577,503
BATS British American Tobacco 4,626.00p 4626 44.00p 0.96% 634,321
BEZ Beazley 1,288.50p 1288.5 -0.50p -0.04% 540,271
BKG Berkeley Group 3,350.00p 3350 4.00p 0.12% 96,779
BLND British Land 423.40p 423.4 8.80p 2.12% 915,948
BNZL Bunzl 2,656.00p 2656 -2.00p -0.08% 397,312
BP. BP 478.25p 478.25 10.45p 2.23% 30,837,674
BT.A BT 190.40p 190.4 3.40p 1.82% 4,103,756
BTRW Barratt Redrow 283.00p 283 -0.20p -0.07% 3,878,946
CCH Coca-Cola HBC 5,110.00p 5110 85.00p 1.69% 683,209
CNA Centrica 171.20p 171.2 1.20p 0.71% 5,377,197
CPG Compass Group $32.39 32.39 $0.82 2.6% 533,137
CRDA Croda International 3,012.00p 3012 28.00p 0.94% 52,867
CTEC ConvaTec 223.00p 223 2.80p 1.27% 3,618,996
DCC DCC 6,195.00p 6195 40.00p 0.65% 171,117
DGE Diageo 1,575.50p 1575.5 63.50p 4.2% 3,046,158
DPLM Diploma 6,835.00p 6835 -235.00p -3.32% 100,393
EDV Endeavour Mining 3,824.00p 3824 -117.00p -2.97% 284,352
ENT Entain 525.20p 525.2 -6.60p -1.24% 2,169,593
EXPN Experian 2,706.00p 2706 53.00p 2% 1,411,881
EZJ easyJet 599.60p 599.6 -10.40p -1.7% 6,705,708
FCIT F&C Investment Trust 342.20p 342.2 -2.80p -0.81% 890,653
FRES Fresnillo 2,726.00p 2726 -126.00p -4.42% 196,376
GAW Games Workshop 20,880.00p 20880 140.00p 0.68% 8,861
GLEN Glencore 513.70p 513.7 -2.30p -0.45% 10,725,139
GSK Glaxosmithkline 2,009.00p 2009 26.00p 1.31% 1,193,853
HIK Hikma Pharmaceuticals 1,613.00p 1613 69.00p 4.47% 1,027,022
HLMA Halma 3,800.00p 3800 -106.00p -2.71% 421,141
HLN Haleon 367.80p 367.8 9.30p 2.59% 6,655,233
HSBA HSBC Holdings 1,459.20p 1459.2 -6.40p -0.44% 7,305,814
HSX Hiscox 1,877.00p 1877 11.00p 0.59% 365,699
HWDN Howden Joinery 808.00p 808 -11.50p -1.4% 1,453,922
IAG International Airlines 477.40p 477.4 -7.10p -1.47% 4,007,568
ICG Icg Plc 1,780.00p 1780 0.00p 0% 234,590
IHG InterContinental Hotels $165.65 165.65 $1.00 0.61% 157,015
III 3i Group 2,637.00p 2637 7.00p 0.27% 579,884
IMB Imperial Brands 2,778.00p 2778 30.00p 1.09% 400,489
IMI IMI 2,824.00p 2824 -74.00p -2.55% 291,679
INF Informa 908.60p 908.6 2.00p 0.22% 442,696
ITRK Intertek Group 5,810.00p 5810 0.00p 0% 705,485
JD. JD Sports 83.74p 83.74 1.40p 1.7% 5,066,210
KGF Kingfisher 282.30p 282.3 2.00p 0.71% 1,316,879
LAND Land Securities 665.00p 665 10.00p 1.53% 1,643,872
LGEN Legal & General 293.90p 293.9 0.80p 0.27% 6,750,823
LLOY Lloyds 114.80p 114.8 -0.55p -0.48% 37,563,064
LMP LondonMetric 189.20p 189.2 1.80p 0.96% 1,554,228
LSEG London Stock Exchange 9,070.00p 9070 218.00p 2.46% 752,556
MKS Marks & Spencer 384.10p 384.1 0.10p 0.03% 3,868,508
MNDI Mondi 705.00p 705 1.00p 0.14% 141,650
MNG M&G 347.10p 347.1 2.10p 0.61% 2,584,785
MRO Melrose 489.60p 489.6 -10.40p -2.08% 1,103,266
NG. National Grid 1,248.00p 1248 17.00p 1.38% 11,771,197
NWG Natwest 679.40p 679.4 -7.00p -1.02% 9,779,661
NXT Next 14,600.00p 14600 160.00p 1.11% 38,025
PCT Polar Capital Technology Trust 658.00p 658 -27.00p -3.94% 4,001,788
PRU Prudential 1,033.50p 1033.5 -7.50p -0.72% 1,881,900
PSH Pershing Square Holdings 3,774.00p 3774 -2.00p -0.05% 77,805
PSN Persimmon 1,041.00p 1041 -8.50p -0.81% 498,706
PSON Pearson 1,260.50p 1260.5 22.00p 1.78% 1,394,733
REL Relx 2,459.00p 2459 66.00p 2.76% 1,674,532
RIO Rio Tinto 6,847.00p 6847 -189.00p -2.69% 1,110,960
RKT Reckitt 5,202.00p 5202 114.00p 2.24% 330,891
RMV Rightmove 456.70p 456.7 4.10p 0.91% 1,496,795
RR. Rolls-Royce 1,446.80p 1446.8 -57.20p -3.8% 7,049,796
RTO Rentokil Initial 454.10p 454.1 9.40p 2.11% 6,006,803
SBRY Sainsbury's 338.40p 338.4 7.00p 2.11% 2,057,973
SDR Schroders 587.00p 587 0.00p 0% 3,711,805
SGE Sage Group 846.20p 846.2 9.20p 1.1% 437,953
SGRO Segro 877.40p 877.4 7.40p 0.85% 1,124,664
SHEL Shell 3,013.00p 3013 100.50p 3.45% 6,808,317
SMIN Smiths Group 2,536.00p 2536 -57.00p -2.2% 287,473
SMT Scottish Mortgage 1,469.00p 1469 -40.50p -2.68% 1,294,126
SN. Smith & Nephew 1,149.50p 1149.5 13.50p 1.19% 789,322
SPX Spirax-Sarco 6,550.00p 6550 -155.00p -2.31% 59,015
SSE SSE 2,481.00p 2481 8.00p 0.32% 2,944,906
STAN Standard Chartered 2,133.00p 2133 -17.00p -0.79% 1,123,051
STJ St James's Place 1,311.00p 1311 -21.00p -1.58% 230,868
SVT Severn Trent 3,000.00p 3000 14.00p 0.47% 157,176
TSCO Tesco 472.50p 472.5 13.40p 2.92% 2,374,405
TW. Taylor Wimpey 79.60p 79.6 -0.50p -0.62% 17,388,510
ULVR Unilever 4,723.50p 4723.5 166.50p 3.65% 1,378,256
UTG Unite 518.00p 518 1.50p 0.29% 895,252
UU. United Utilities 1,346.00p 1346 1.00p 0.07% 1,357,491
VOD Vodafone 99.16p 99.16 1.08p 1.1% 19,488,958
WEIR Weir Group 2,458.00p 2458 -38.00p -1.52% 315,142
WPP WPP 269.10p 269.1 12.50p 4.87% 2,089,270
WTB Whitbread 2,376.00p 2376 18.00p 0.76% 198,913
FTSE 100 Latest
Value10,698.55
Change46.78