| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| National Grid | 1,366.00p | 157.00 | 12.99% |
| InterContinental Hotels | $184.00 | 16.10 | 9.59% |
| Smiths Group | 2,800.00p | 243.00 | 9.5% |
| British American Tobacco | 4,940.00p | 367.00 | 8.03% |
| Endeavour Mining | 4,400.00p | 294.00 | 7.16% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| United Utilities | 651.00p | -628.00 | -49.1% |
| Vodafone | 80.00p | -32.50 | -28.89% |
| Standard Chartered | 1,600.00p | -370.00 | -18.78% |
| Pearson | 955.00p | -185.00 | -16.23% |
| IMI | 2,532.00p | -408.00 | -13.88% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 375.00p | 9.20p | 2.52% | 0 |
| AAL | Anglo American | 4,199.00p | 111.00p | 2.72% | 0 |
| ABF | AB Foods | 1,850.00p | -76.50p | -3.97% | 0 |
| ADM | Admiral | 3,418.00p | -42.00p | -1.21% | 0 |
| ALW | Alliance Witan | 1,298.00p | -28.00p | -2.11% | 0 |
| ANTO | Antofagasta | 4,120.00p | -170.00p | -3.96% | 0 |
| AUTO | Auto Trader | 458.60p | -11.40p | -2.43% | 0 |
| AV. | Aviva | 637.00p | 6.00p | 0.95% | 2 |
| AZN | Astrazeneca | 13,296.00p | 96.00p | 0.73% | 45 |
| BA. | BAE Systems | 1,880.00p | 59.50p | 3.27% | 0 |
| BARC | Barclays | 460.00p | -19.90p | -4.15% | 0 |
| BATS | British American Tobacco | 4,940.00p | 367.00p | 8.03% | 0 |
| BEZ | Beazley | 1,284.00p | 0.50p | 0.04% | 0 |
| BKG | Berkeley Group | 3,486.00p | 28.00p | 0.81% | 0 |
| BLND | British Land | 394.60p | -25.00p | -5.96% | 0 |
| BNZL | Bunzl | 2,600.00p | 48.00p | 1.88% | 0 |
| BP. | BP | 530.00p | 13.00p | 2.51% | 0 |
| BT.A | BT | 209.80p | 7.30p | 3.6% | 0 |
| BTRW | Barratt Redrow | 257.00p | 6.40p | 2.55% | 0 |
| CCH | Coca-Cola HBC | 4,700.00p | 110.00p | 2.4% | 0 |
| CNA | Centrica | 188.50p | 6.95p | 3.83% | 0 |
| CPG | Compass Group | $31.53 | $-2.01 | -5.99% | 0 |
| CRDA | Croda International | 3,099.00p | 65.00p | 2.14% | 0 |
| CTEC | ConvaTec | 208.00p | 4.00p | 1.96% | 0 |
| DCC | DCC | 6,195.00p | 40.00p | 0.65% | 0 |
| DGE | Diageo | 1,516.50p | 15.00p | 1% | 0 |
| DPLM | Diploma | 6,890.00p | -90.00p | -1.29% | 0 |
| EDV | Endeavour Mining | 4,400.00p | 294.00p | 7.16% | 0 |
| ENT | Entain | 615.80p | 27.20p | 4.62% | 0 |
| EXPN | Experian | 2,703.00p | 140.00p | 5.46% | 0 |
| EZJ | easyJet | 470.10p | -29.90p | -5.98% | 0 |
| FCIT | F&C Investment Trust | 342.00p | -6.50p | -1.87% | 0 |
| FRES | Fresnillo | 3,200.00p | 0.00p | 0% | 0 |
| GAW | Games Workshop | 18,000.00p | -1,950.00p | -9.77% | 0 |
| GLEN | Glencore | 588.60p | 5.60p | 0.96% | 10 |
| GSK | Glaxosmithkline | 1,841.00p | -117.00p | -5.98% | 0 |
| HIK | Hikma Pharmaceuticals | 1,420.00p | -47.00p | -3.2% | 0 |
| HLMA | Halma | 4,156.00p | 138.00p | 3.43% | 0 |
| HLN | Haleon | 320.50p | -14.60p | -4.36% | 0 |
| HSBA | HSBC Holdings | 1,400.00p | 15.40p | 1.11% | 0 |
| HSX | Hiscox | 1,797.00p | 42.00p | 2.39% | 0 |
| HWDN | Howden Joinery | 800.00p | -3.50p | -0.44% | 0 |
| IAG | International Airlines | 449.00p | 0.50p | 0.11% | 0 |
| ICG | Icg Plc | 1,840.00p | 43.00p | 2.39% | 0 |
| IHG | InterContinental Hotels | $187.20 | $19.30 | 11.49% | 0 |
| III | 3i Group | 2,275.00p | -10.00p | -0.44% | 0 |
| IMB | Imperial Brands | 2,778.00p | -13.00p | -0.47% | 0 |
| IMI | IMI | 2,532.00p | -408.00p | -13.88% | 0 |
| INF | Informa | 852.00p | 7.80p | 0.92% | 0 |
| ITRK | Intertek Group | 5,680.00p | 15.00p | 0.26% | 0 |
| JD. | JD Sports | 91.00p | 4.88p | 5.67% | 0 |
| KGF | Kingfisher | 300.00p | 14.50p | 5.08% | 0 |
| LAND | Land Securities | 700.00p | 41.00p | 6.22% | 0 |
| LGEN | Legal & General | 278.00p | -3.60p | -1.28% | 0 |
| LLOY | Lloyds | 107.00p | 4.35p | 4.24% | 0 |
| LMP | LondonMetric | 189.70p | 4.50p | 2.43% | 0 |
| LSEG | London Stock Exchange | 8,650.00p | -470.00p | -5.15% | 0 |
| MKS | Marks & Spencer | 376.80p | 1.40p | 0.37% | 0 |
| MNDI | Mondi | 734.00p | -0.40p | -0.05% | 0 |
| MNG | M&G | 329.00p | 4.90p | 1.51% | 0 |
| MRO | Melrose | 476.00p | 10.50p | 2.26% | 0 |
| NG. | National Grid | 1,366.00p | 157.00p | 12.99% | 0 |
| NWG | Natwest | 615.00p | 0.20p | 0.03% | 0 |
| NXT | Next | 13,600.00p | -595.00p | -4.19% | 0 |
| PCT | Polar Capital Technology Trust | 720.00p | 2.00p | 0.28% | 0 |
| PRU | Prudential | 1,016.00p | 10.00p | 0.99% | 0 |
| PSH | Pershing Square Holdings | 3,880.00p | -34.00p | -0.87% | 0 |
| PSN | Persimmon | 1,103.00p | 50.50p | 4.8% | 0 |
| PSON | Pearson | 955.00p | -185.00p | -16.23% | 0 |
| REL | Relx | 2,305.00p | -147.00p | -6% | 0 |
| RIO | Rio Tinto | 7,449.00p | -475.00p | -5.99% | 0 |
| RKT | Reckitt | 4,800.00p | 188.00p | 4.08% | 0 |
| RMV | Rightmove | 436.00p | 0.40p | 0.09% | 0 |
| RR. | Rolls-Royce | 1,417.00p | 58.60p | 4.31% | 0 |
| RTO | Rentokil Initial | 400.00p | -50.00p | -11.11% | 0 |
| SBRY | Sainsbury's | 308.30p | -3.50p | -1.12% | 0 |
| SDR | Schroders | 584.00p | 0.50p | 0.09% | 0 |
| SGE | Sage Group | 839.00p | 12.40p | 1.5% | 0 |
| SGRO | Segro | 748.60p | 2.20p | 0.29% | 0 |
| SHEL | Shell | 3,300.00p | 219.50p | 7.13% | 0 |
| SMIN | Smiths Group | 2,800.00p | 243.00p | 9.5% | 0 |
| SMT | Scottish Mortgage | 1,409.50p | -40.50p | -2.79% | 0 |
| SN. | Smith & Nephew | 1,100.00p | -31.00p | -2.74% | 0 |
| SPX | Spirax-Sarco | 7,050.00p | 165.00p | 2.4% | 0 |
| SSE | SSE | 2,518.00p | 142.00p | 5.98% | 0 |
| STAN | Standard Chartered | 1,600.00p | -370.00p | -18.78% | 0 |
| STJ | St James's Place | 1,196.00p | 28.00p | 2.4% | 0 |
| SVT | Severn Trent | 2,714.00p | -160.00p | -5.57% | 0 |
| TSCO | Tesco | 465.00p | 1.60p | 0.35% | 0 |
| TW. | Taylor Wimpey | 75.00p | -1.68p | -2.19% | 0 |
| ULVR | Unilever | 4,475.00p | 118.50p | 2.72% | 0 |
| UTG | Unite | 529.50p | 2.50p | 0.47% | 0 |
| UU. | United Utilities | 651.00p | -628.00p | -49.1% | 0 |
| VOD | Vodafone | 80.00p | -32.50p | -28.89% | 0 |
| WEIR | Weir Group | 2,548.00p | 104.00p | 4.26% | 0 |
| WPP | WPP | 281.70p | -0.30p | -0.11% | 0 |
| WTB | Whitbread | 2,250.00p | -139.00p | -5.82% | 0 |