Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Segro 953.00p 58.00 6.48%
3i Group 2,703.00p 151.00 5.92%
Anglo American 3,711.00p 182.00 5.16%
easyJet 612.80p 27.60 4.72%
BAE Systems 1,983.00p 59.00 3.07%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 162.05p -17.75 -9.87%
Fresnillo 2,529.00p -131.00 -4.92%
Marks & Spencer 378.70p -17.90 -4.51%
Endeavour Mining 3,591.00p -152.00 -4.06%
SSE 2,429.00p -101.00 -3.99%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.60p 343.6 -5.40p -1.55% 2,406,763
AAL Anglo American 3,711.00p 3711 182.00p 5.16% 2,598,290
ABF AB Foods 1,975.00p 1975 -37.00p -1.84% 367,145
ADM Admiral 3,580.00p 3580 34.00p 0.96% 87,582
ALW Alliance Witan 1,317.00p 1317 -15.00p -1.13% 554,538
ANTO Antofagasta 3,694.00p 3694 -102.00p -2.69% 605,638
AUTO Auto Trader 490.90p 490.9 -2.60p -0.53% 2,221,955
AV. Aviva 683.20p 683.2 -4.80p -0.7% 2,715,185
AZN Astrazeneca 12,544.00p 12544 -158.00p -1.24% 608,086
BA. BAE Systems 1,985.50p 1985.5 61.50p 3.2% 1,447,066
BARC Barclays 515.90p 515.9 -11.10p -2.11% 20,905,627
BATS British American Tobacco 4,505.00p 4505 -110.00p -2.38% 1,298,588
BEZ Beazley 1,288.00p 1288 0.00p 0% 568,993
BKG Berkeley Group 3,390.00p 3390 -38.00p -1.11% 70,019
BLND British Land 436.00p 436 -1.80p -0.41% 1,943,921
BNZL Bunzl 2,722.00p 2722 -14.00p -0.51% 396,467
BP. BP 554.30p 554.3 15.00p 2.78% 17,584,187
BT.A BT 194.75p 194.75 -1.05p -0.54% 10,263,033
BTRW Barratt Redrow 292.40p 292.4 0.20p 0.07% 3,521,046
CCH Coca-Cola HBC 4,794.00p 4794 -176.00p -3.54% 518,053
CNA Centrica 162.15p 162.15 -17.65p -9.82% 24,214,167
CPG Compass Group $30.47 30.47 $-0.41 -1.33% 539,621
CRDA Croda International 2,857.00p 2857 -102.00p -3.45% 213,780
CTEC ConvaTec 212.40p 212.4 -1.80p -0.84% 1,319,356
DCC DCC 6,290.00p 6290 -5.00p -0.08% 571,287
DGE Diageo 1,533.00p 1533 -42.00p -2.67% 1,704,991
DPLM Diploma 7,430.00p 7430 -155.00p -2.04% 64,060
EDV Endeavour Mining 3,591.00p 3591 -152.00p -4.06% 167,448
ENT Entain 548.40p 548.4 -0.60p -0.11% 741,428
EXPN Experian 2,694.00p 2694 -30.00p -1.1% 1,693,977
EZJ easyJet 612.60p 612.6 27.40p 4.68% 6,020,569
FCIT F&C Investment Trust 336.00p 336 -4.80p -1.41% 1,330,336
FRES Fresnillo 2,531.00p 2531 -129.00p -4.85% 250,628
GAW Games Workshop 19,750.00p 19750 -350.00p -1.74% 17,785
GLEN Glencore 540.00p 540 1.90p 0.35% 21,358,648
GSK Glaxosmithkline 1,887.50p 1887.5 -23.00p -1.2% 1,281,855
HIK Hikma Pharmaceuticals 1,569.00p 1569 0.00p 0% 503,529
HLMA Halma 3,632.00p 3632 -30.00p -0.82% 320,729
HLN Haleon 359.60p 359.6 -6.30p -1.72% 5,012,770
HSBA HSBC Holdings 1,529.60p 1529.6 -11.40p -0.74% 9,817,519
HSX Hiscox 1,793.00p 1793 -32.00p -1.75% 295,520
HWDN Howden Joinery 777.50p 777.5 2.50p 0.32% 1,051,326
IAG International Airlines 426.40p 426.4 -12.50p -2.85% 7,643,144
ICG Icg Plc 1,838.00p 1838 -11.00p -0.59% 203,036
IHG InterContinental Hotels $152.90 152.9 $-2.65 -1.7% 209,846
III 3i Group 2,702.00p 2702 150.00p 5.88% 2,242,678
IMB Imperial Brands 2,782.00p 2782 -20.00p -0.71% 291,775
IMI IMI 3,028.00p 3028 6.00p 0.2% 147,487
INF Informa 858.40p 858.4 -8.00p -0.92% 458,603
ITRK Intertek Group 5,825.00p 5825 5.00p 0.09% 844,446
JD. JD Sports 85.18p 85.18 -1.92p -2.2% 12,393,044
KGF Kingfisher 298.30p 298.3 0.00p 0% 2,861,095
LAND Land Securities 698.50p 698.5 -2.00p -0.29% 1,634,895
LGEN Legal & General 296.70p 296.7 -3.30p -1.1% 7,626,993
LLOY Lloyds 112.95p 112.95 -1.90p -1.65% 93,421,875
LMP LondonMetric 194.00p 194 -0.40p -0.21% 3,298,595
LSEG London Stock Exchange 8,602.00p 8602 -80.00p -0.92% 256,636
MKS Marks & Spencer 379.10p 379.1 -17.50p -4.41% 2,698,823
MNDI Mondi 722.80p 722.8 -14.80p -2.01% 816,734
MNG M&G 354.60p 354.6 -2.60p -0.73% 1,319,779
MRO Melrose 476.00p 476 -6.00p -1.24% 883,784
NG. National Grid 1,225.50p 1225.5 -24.00p -1.92% 3,406,666
NWG Natwest 672.80p 672.8 -11.80p -1.72% 5,980,775
NXT Next 14,640.00p 14640 -195.00p -1.31% 330,548
PCT Polar Capital Technology Trust 655.00p 655 -4.00p -0.61% 1,234,204
PRU Prudential 1,082.50p 1082.5 -14.00p -1.28% 1,898,694
PSH Pershing Square Holdings 3,726.00p 3726 -70.00p -1.84% 79,677
PSN Persimmon 1,081.00p 1081 -12.50p -1.14% 2,275,407
PSON Pearson 1,221.00p 1221 14.00p 1.16% 887,806
REL Relx 2,479.00p 2479 25.00p 1.02% 2,266,953
RIO Rio Tinto 6,898.00p 6898 -5.00p -0.07% 631,571
RKT Reckitt 4,928.00p 4928 -106.00p -2.11% 446,652
RMV Rightmove 436.60p 436.6 0.10p 0.02% 675,388
RR. Rolls-Royce 1,380.60p 1380.6 -11.40p -0.82% 5,461,097
RTO Rentokil Initial 428.20p 428.2 -17.00p -3.82% 3,108,029
SBRY Sainsbury's 343.40p 343.4 -7.80p -2.22% 2,908,918
SDR Schroders 588.00p 588 0.50p 0.09% 113,534
SGE Sage Group 822.00p 822 -5.60p -0.68% 863,782
SGRO Segro 953.00p 953 58.00p 6.48% 8,278,146
SHEL Shell 3,340.50p 3340.5 48.50p 1.47% 3,057,995
SMIN Smiths Group 2,659.00p 2659 -25.00p -0.93% 1,095,473
SMT Scottish Mortgage 1,315.50p 1315.5 -31.50p -2.34% 2,888,962
SN. Smith & Nephew 1,112.00p 1112 -7.00p -0.63% 455,247
SPX Spirax-Sarco 6,980.00p 6980 -50.00p -0.71% 52,752
SSE SSE 2,428.00p 2428 -102.00p -4.03% 1,079,182
STAN Standard Chartered 2,127.00p 2127 -28.00p -1.3% 1,190,578
STJ St James's Place 1,060.50p 1060.5 -7.50p -0.7% 1,105,464
SVT Severn Trent 3,004.00p 3004 -34.00p -1.12% 90,953
TSCO Tesco 475.10p 475.1 -2.30p -0.48% 2,795,769
TW. Taylor Wimpey 81.38p 81.38 -0.50p -0.61% 9,560,344
ULVR Unilever 4,520.00p 4520 -94.00p -2.04% 1,041,653
UTG Unite 552.00p 552 6.00p 1.1% 452,729
UU. United Utilities 1,366.00p 1366 -12.00p -0.87% 276,281
VOD Vodafone 116.50p 116.5 -0.25p -0.21% 17,418,925
WEIR Weir Group 2,540.00p 2540 16.00p 0.63% 169,006
WPP WPP 272.60p 272.6 -3.40p -1.23% 2,899,236
WTB Whitbread 2,392.00p 2392 -64.00p -2.61% 482,558
FTSE 100 Latest
Value10,648.92
Change-68.05