| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,035.00p | 31.00 | 1.03% |
| Astrazeneca | 12,500.00p | 72.00 | 0.58% |
| DCC | 6,425.00p | 35.00 | 0.55% |
| IMI | 3,094.00p | 16.00 | 0.52% |
| Polar Capital Technology Trust | 660.00p | 3.00 | 0.46% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 316.40p | -40.20 | -11.27% |
| Coca-Cola HBC | 4,248.00p | -362.00 | -7.85% |
| BT | 196.85p | -11.35 | -5.45% |
| Entain | 476.70p | -25.90 | -5.15% |
| Next | 14,210.00p | -710.00 | -4.76% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 316.40p | -40.20p | -11.27% | 13,859,077 |
| AAL | Anglo American | 3,955.00p | -98.00p | -2.42% | 4,573,003 |
| ABF | AB Foods | 1,806.00p | -37.00p | -2.01% | 2,110,262 |
| ADM | Admiral | 3,818.00p | -76.00p | -1.95% | 1,869,465 |
| ALW | Alliance Witan | 1,350.00p | -14.00p | -1.03% | 1,230,941 |
| ANTO | Antofagasta | 3,657.00p | -45.00p | -1.22% | 1,729,282 |
| AUTO | Auto Trader | 488.20p | -8.60p | -1.73% | 7,962,095 |
| AV. | Aviva | 712.40p | -13.60p | -1.87% | 16,730,838 |
| AZN | Astrazeneca | 12,500.00p | 72.00p | 0.58% | 6,542,628 |
| BA. | BAE Systems | 2,025.00p | -18.00p | -0.88% | 11,466,035 |
| BARC | Barclays | 462.20p | -16.65p | -3.48% | 113,789,918 |
| BATS | British American Tobacco | 4,196.00p | 12.00p | 0.29% | 12,727,625 |
| BEZ | Beazley | 1,305.00p | 0.00p | 0% | 6,776,774 |
| BKG | Berkeley Group | 3,288.00p | -72.00p | -2.14% | 1,437,962 |
| BLND | British Land | 397.80p | -9.20p | -2.26% | 8,903,743 |
| BNZL | Bunzl | 2,614.00p | -24.00p | -0.91% | 2,758,120 |
| BP. | BP | 558.70p | -5.30p | -0.94% | 65,906,398 |
| BT.A | BT | 196.85p | -11.35p | -5.45% | 39,179,705 |
| BTRW | Barratt Redrow | 305.70p | -8.60p | -2.74% | 12,780,420 |
| CCH | Coca-Cola HBC | 4,248.00p | -362.00p | -7.85% | 2,727,849 |
| CNA | Centrica | 147.05p | -5.45p | -3.57% | 53,583,081 |
| CPG | Compass Group | $29.97 | $-1.13 | -3.63% | 6,319,977 |
| CRDA | Croda International | 3,163.00p | -45.00p | -1.4% | 955,818 |
| CTEC | ConvaTec | 214.00p | -4.60p | -2.1% | 14,778,492 |
| DCC | DCC | 6,425.00p | 35.00p | 0.55% | 953,868 |
| DGE | Diageo | 1,606.00p | -20.00p | -1.23% | 9,226,175 |
| DPLM | Diploma | 7,320.00p | -10.00p | -0.14% | 837,979 |
| EDV | Endeavour Mining | 4,647.00p | -27.00p | -0.58% | 4,034,438 |
| ENT | Entain | 476.70p | -25.90p | -5.15% | 27,876,007 |
| EXPN | Experian | 2,727.00p | -73.00p | -2.61% | 6,718,070 |
| EZJ | easyJet | 667.40p | -0.60p | -0.09% | 18,764,296 |
| FCIT | F&C Investment Trust | 338.60p | -3.80p | -1.11% | 3,746,336 |
| FRES | Fresnillo | 3,035.00p | 31.00p | 1.03% | 2,000,123 |
| GAW | Games Workshop | 17,660.00p | -100.00p | -0.56% | 289,993 |
| GLEN | Glencore | 556.80p | -23.40p | -4.03% | 98,229,729 |
| GSK | Glaxosmithkline | 1,877.50p | -22.50p | -1.18% | 15,668,260 |
| HIK | Hikma Pharmaceuticals | 1,600.00p | 4.00p | 0.25% | 1,082,972 |
| HLMA | Halma | 3,490.00p | -38.00p | -1.08% | 1,924,724 |
| HLN | Haleon | 340.70p | 1.00p | 0.29% | 63,916,110 |
| HSBA | HSBC Holdings | 1,512.60p | -24.80p | -1.61% | 51,219,021 |
| HSX | Hiscox | 1,924.00p | -13.00p | -0.67% | 2,061,443 |
| HWDN | Howden Joinery | 750.00p | -11.50p | -1.51% | 4,028,686 |
| IAG | International Airlines | 419.30p | -3.30p | -0.78% | 20,730,021 |
| ICG | Icg Plc | 1,860.00p | -48.00p | -2.52% | 3,397,276 |
| IHG | InterContinental Hotels | $151.85 | $-1.60 | -1.04% | 588,479 |
| III | 3i Group | 2,664.00p | -51.00p | -1.88% | 7,165,732 |
| IMB | Imperial Brands | 2,492.00p | -4.00p | -0.16% | 4,477,758 |
| IMI | IMI | 3,094.00p | 16.00p | 0.52% | 1,719,434 |
| INF | Informa | 874.60p | -18.40p | -2.06% | 7,862,901 |
| ITRK | Intertek Group | 5,865.00p | 25.00p | 0.43% | 1,659,967 |
| JD. | JD Sports | 73.72p | -2.60p | -3.41% | 38,324,557 |
| KGF | Kingfisher | 301.80p | -7.60p | -2.46% | 13,729,392 |
| LAND | Land Securities | 625.50p | -12.00p | -1.88% | 9,764,634 |
| LGEN | Legal & General | 293.50p | -8.10p | -2.69% | 45,951,793 |
| LLOY | Lloyds | 108.95p | -3.25p | -2.9% | 367,706,776 |
| LMP | LondonMetric | 178.30p | -2.30p | -1.27% | 13,749,487 |
| LSEG | London Stock Exchange | 8,246.00p | -16.00p | -0.19% | 2,638,508 |
| MKS | Marks & Spencer | 355.30p | -9.70p | -2.66% | 27,363,770 |
| MNDI | Mondi | 832.60p | -21.00p | -2.46% | 8,601,806 |
| MNG | M&G | 332.10p | -8.90p | -2.61% | 16,739,442 |
| MRO | Melrose | 478.20p | -7.70p | -1.58% | 7,901,551 |
| NG. | National Grid | 1,148.00p | -9.50p | -0.82% | 37,985,870 |
| NWG | Natwest | 699.40p | -13.40p | -1.88% | 36,316,547 |
| NXT | Next | 14,210.00p | -710.00p | -4.76% | 780,330 |
| PCT | Polar Capital Technology Trust | 660.00p | 3.00p | 0.46% | 2,851,610 |
| PRU | Prudential | 970.00p | -23.80p | -2.39% | 27,571,615 |
| PSH | Pershing Square Holdings | 3,662.00p | -4.00p | -0.11% | 258,317 |
| PSN | Persimmon | 1,151.50p | -21.50p | -1.83% | 12,217,871 |
| PSON | Pearson | 1,178.50p | -25.00p | -2.08% | 10,167,582 |
| REL | Relx | 2,499.00p | -71.00p | -2.76% | 10,001,710 |
| RIO | Rio Tinto | 7,218.00p | -109.00p | -1.49% | 3,749,336 |
| RKT | Reckitt | 4,928.00p | -78.00p | -1.56% | 3,187,209 |
| RMV | Rightmove | 488.90p | -8.00p | -1.61% | 9,601,732 |
| RR. | Rolls-Royce | 1,450.00p | -29.80p | -2.01% | 36,277,896 |
| RTO | Rentokil Initial | 319.30p | -6.90p | -2.12% | 18,538,592 |
| SBRY | Sainsbury's | 334.90p | -4.60p | -1.35% | 23,812,195 |
| SDR | Schroders | 587.50p | 0.00p | 0% | 5,105,046 |
| SGE | Sage Group | 1,008.50p | -25.50p | -2.47% | 5,233,276 |
| SGRO | Segro | 936.80p | -5.60p | -0.59% | 9,343,099 |
| SHEL | Shell | 3,539.00p | -32.00p | -0.9% | 23,627,776 |
| SMIN | Smiths Group | 2,537.00p | -13.00p | -0.51% | 3,178,761 |
| SMT | Scottish Mortgage | 1,513.50p | -5.50p | -0.36% | 4,045,097 |
| SN. | Smith & Nephew | 1,027.50p | -8.00p | -0.77% | 5,402,214 |
| SPX | Spirax-Sarco | 6,905.00p | -65.00p | -0.93% | 487,261 |
| SSE | SSE | 2,432.00p | -55.00p | -2.21% | 6,564,626 |
| STAN | Standard Chartered | 2,280.00p | -58.00p | -2.48% | 11,670,947 |
| STJ | St James's Place | 1,096.50p | -16.50p | -1.48% | 4,144,758 |
| SVT | Severn Trent | 3,054.00p | -22.00p | -0.72% | 2,615,472 |
| TSCO | Tesco | 476.20p | -5.10p | -1.06% | 35,579,794 |
| TW. | Taylor Wimpey | 79.28p | -1.70p | -2.1% | 40,619,614 |
| ULVR | Unilever | 4,621.00p | -11.50p | -0.25% | 8,092,513 |
| UTG | Unite | 467.40p | -6.20p | -1.31% | 10,824,376 |
| UU. | United Utilities | 1,375.00p | -17.00p | -1.22% | 5,791,222 |
| VOD | Vodafone | 126.15p | -5.60p | -4.25% | 118,736,616 |
| WEIR | Weir Group | 2,620.00p | -56.00p | -2.09% | 1,235,364 |
| WPP | WPP | 384.40p | -4.40p | -1.13% | 10,879,976 |
| WTB | Whitbread | 2,310.00p | -32.00p | -1.37% | 1,304,218 |