| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Persimmon | 1,069.00p | 32.00 | 3.09% |
| Vodafone | 113.10p | 3.00 | 2.72% |
| BP | 495.05p | 12.40 | 2.57% |
| Taylor Wimpey | 80.58p | 1.84 | 2.34% |
| Barratt Redrow | 286.90p | 6.20 | 2.21% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| International Airlines | 461.60p | -9.30 | -1.97% |
| Polar Capital Technology Trust | 668.50p | -12.50 | -1.84% |
| Endeavour Mining | 3,610.00p | -66.00 | -1.8% |
| Halma | 3,578.00p | -62.00 | -1.7% |
| St James's Place | 1,136.00p | -19.50 | -1.69% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 329.80p | 3.20p | 0.98% | 60,265 |
| AAL | Anglo American | 3,595.00p | -26.00p | -0.72% | 312,135 |
| ABF | AB Foods | 2,007.00p | 19.00p | 0.96% | 16,850 |
| ADM | Admiral | 3,648.00p | 14.00p | 0.39% | 11,511 |
| ALW | Alliance Witan | 1,327.00p | -10.00p | -0.75% | 52,536 |
| ANTO | Antofagasta | 3,726.00p | -52.00p | -1.38% | 55,141 |
| AUTO | Auto Trader | 502.40p | 3.40p | 0.68% | 60,278 |
| AV. | Aviva | 658.20p | -3.20p | -0.48% | 250,649 |
| AZN | Astrazeneca | 12,658.00p | -176.00p | -1.37% | 203,589 |
| BA. | BAE Systems | 1,845.50p | -5.50p | -0.3% | 163,051 |
| BARC | Barclays | 506.40p | -6.20p | -1.21% | 1,937,886 |
| BATS | British American Tobacco | 4,443.00p | -19.00p | -0.43% | 89,312 |
| BEZ | Beazley | 1,287.00p | 0.50p | 0.04% | 557,547 |
| BKG | Berkeley Group | 3,384.00p | 68.00p | 2.05% | 60,899 |
| BLND | British Land | 424.40p | 0.60p | 0.14% | 53,698 |
| BNZL | Bunzl | 2,690.00p | 2.00p | 0.07% | 18,977 |
| BP. | BP | 495.05p | 12.40p | 2.57% | 3,214,834 |
| BT.A | BT | 192.90p | 2.85p | 1.5% | 1,129,688 |
| BTRW | Barratt Redrow | 286.90p | 6.20p | 2.21% | 508,338 |
| CCH | Coca-Cola HBC | 4,932.00p | 0.00p | 0% | 16,239 |
| CNA | Centrica | 171.60p | 0.60p | 0.35% | 513,307 |
| CPG | Compass Group | $32.26 | $0.00 | 0% | 67,686 |
| CRDA | Croda International | 2,890.00p | -7.00p | -0.24% | 15,430 |
| CTEC | ConvaTec | 213.40p | -0.80p | -0.37% | 243,615 |
| DCC | DCC | 6,315.00p | 40.00p | 0.64% | 103,652 |
| DGE | Diageo | 1,529.50p | 5.50p | 0.36% | 154,616 |
| DPLM | Diploma | 6,750.00p | -50.00p | -0.74% | 11,471 |
| EDV | Endeavour Mining | 3,610.00p | -66.00p | -1.8% | 32,857 |
| ENT | Entain | 552.40p | 1.60p | 0.29% | 90,068 |
| EXPN | Experian | 2,600.00p | -17.00p | -0.65% | 144,031 |
| EZJ | easyJet | 670.20p | -2.00p | -0.3% | 1,479,597 |
| FCIT | F&C Investment Trust | 340.60p | -2.00p | -0.58% | 96,621 |
| FRES | Fresnillo | 2,602.00p | -34.00p | -1.29% | 18,128 |
| GAW | Games Workshop | 20,000.00p | -60.00p | -0.3% | 8,245 |
| GLEN | Glencore | 510.00p | -0.50p | -0.1% | 1,035,006 |
| GSK | Glaxosmithkline | 1,968.00p | 6.50p | 0.33% | 433,022 |
| HIK | Hikma Pharmaceuticals | 1,563.00p | -21.00p | -1.33% | 23,191 |
| HLMA | Halma | 3,578.00p | -62.00p | -1.7% | 51,913 |
| HLN | Haleon | 364.30p | 2.50p | 0.69% | 446,710 |
| HSBA | HSBC Holdings | 1,462.20p | -8.80p | -0.6% | 558,705 |
| HSX | Hiscox | 1,857.00p | 1.00p | 0.05% | 33,953 |
| HWDN | Howden Joinery | 785.50p | 5.00p | 0.64% | 57,626 |
| IAG | International Airlines | 461.60p | -9.30p | -1.97% | 1,286,947 |
| ICG | Icg Plc | 1,787.00p | 2.00p | 0.11% | 26,597 |
| IHG | InterContinental Hotels | $164.90 | $-0.40 | -0.24% | 17,094 |
| III | 3i Group | 2,698.00p | -6.00p | -0.22% | 82,521 |
| IMB | Imperial Brands | 2,718.00p | 5.00p | 0.18% | 50,451 |
| IMI | IMI | 2,798.00p | -20.00p | -0.71% | 10,882 |
| INF | Informa | 893.80p | 0.40p | 0.04% | 127,666 |
| ITRK | Intertek Group | 5,815.00p | 5.00p | 0.09% | 8,347 |
| JD. | JD Sports | 85.12p | 1.30p | 1.55% | 637,262 |
| KGF | Kingfisher | 276.20p | 1.00p | 0.36% | 208,875 |
| LAND | Land Securities | 667.50p | 0.50p | 0.07% | 64,461 |
| LGEN | Legal & General | 291.00p | 0.00p | 0% | 861,803 |
| LLOY | Lloyds | 111.50p | -0.65p | -0.58% | 4,380,857 |
| LMP | LondonMetric | 189.00p | 0.20p | 0.11% | 301,192 |
| LSEG | London Stock Exchange | 8,932.00p | 24.00p | 0.27% | 62,301 |
| MKS | Marks & Spencer | 377.20p | -0.80p | -0.21% | 185,146 |
| MNDI | Mondi | 704.40p | -1.40p | -0.2% | 9,709 |
| MNG | M&G | 346.90p | -0.90p | -0.26% | 221,556 |
| MRO | Melrose | 473.70p | -2.30p | -0.48% | 131,308 |
| NG. | National Grid | 1,232.00p | 6.00p | 0.49% | 213,121 |
| NWG | Natwest | 658.20p | -4.20p | -0.63% | 732,938 |
| NXT | Next | 14,660.00p | 20.00p | 0.14% | 5,876 |
| PCT | Polar Capital Technology Trust | 668.50p | -12.50p | -1.84% | 346,082 |
| PRU | Prudential | 1,044.50p | 1.50p | 0.14% | 414,595 |
| PSH | Pershing Square Holdings | 3,872.00p | -18.00p | -0.46% | 8,183 |
| PSN | Persimmon | 1,069.00p | 32.00p | 3.09% | 550,268 |
| PSON | Pearson | 1,278.50p | 10.50p | 0.83% | 35,712 |
| REL | Relx | 2,422.00p | 5.00p | 0.21% | 178,443 |
| RIO | Rio Tinto | 6,760.00p | 7.00p | 0.1% | 80,397 |
| RKT | Reckitt | 5,048.00p | 30.00p | 0.6% | 39,848 |
| RMV | Rightmove | 436.00p | 1.70p | 0.39% | 263,938 |
| RR. | Rolls-Royce | 1,422.40p | -16.00p | -1.11% | 569,017 |
| RTO | Rentokil Initial | 435.70p | -4.30p | -0.98% | 175,843 |
| SBRY | Sainsbury's | 343.70p | 2.20p | 0.64% | 309,758 |
| SDR | Schroders | 587.00p | 0.50p | 0.09% | 308,653 |
| SGE | Sage Group | 834.80p | 5.80p | 0.7% | 29,455 |
| SGRO | Segro | 861.40p | 0.00p | 0% | 82,403 |
| SHEL | Shell | 3,080.50p | 42.00p | 1.38% | 328,209 |
| SMIN | Smiths Group | 2,479.00p | -29.00p | -1.16% | 13,839 |
| SMT | Scottish Mortgage | 1,455.00p | -23.00p | -1.56% | 144,957 |
| SN. | Smith & Nephew | 1,144.00p | 4.00p | 0.35% | 75,115 |
| SPX | Spirax-Sarco | 6,450.00p | -105.00p | -1.6% | 9,691 |
| SSE | SSE | 2,434.00p | 8.00p | 0.33% | 82,798 |
| STAN | Standard Chartered | 2,095.00p | -30.00p | -1.41% | 188,672 |
| STJ | St James's Place | 1,136.00p | -19.50p | -1.69% | 99,665 |
| SVT | Severn Trent | 2,976.00p | 16.00p | 0.54% | 14,397 |
| TSCO | Tesco | 471.50p | -0.30p | -0.06% | 286,624 |
| TW. | Taylor Wimpey | 80.58p | 1.84p | 2.34% | 2,524,286 |
| ULVR | Unilever | 4,609.00p | 10.00p | 0.22% | 183,269 |
| UTG | Unite | 520.50p | 2.00p | 0.39% | 20,235 |
| UU. | United Utilities | 1,350.00p | 6.00p | 0.45% | 61,348 |
| VOD | Vodafone | 113.10p | 3.00p | 2.72% | 6,135,966 |
| WEIR | Weir Group | 2,384.00p | -12.00p | -0.5% | 16,758 |
| WPP | WPP | 278.90p | 4.30p | 1.57% | 380,136 |
| WTB | Whitbread | 2,328.00p | -2.00p | -0.09% | 18,175 |