| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Experian | 2,951.00p | 140.00 | 4.98% |
| Sage Group | 1,061.50p | 46.50 | 4.58% |
| Rightmove | 509.60p | 18.60 | 3.79% |
| Relx | 2,580.00p | 89.00 | 3.57% |
| Auto Trader | 541.60p | 15.80 | 3% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,592.00p | -164.00 | -4.37% |
| Glencore | 548.40p | -12.50 | -2.23% |
| Endeavour Mining | 4,023.00p | -86.00 | -2.09% |
| Glaxosmithkline | 1,820.50p | -36.00 | -1.94% |
| Anglo American | 3,846.00p | -69.00 | -1.76% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 325.20p | -1.00p | -0.31% | 55,766 |
| AAL | Anglo American | 3,846.00p | -69.00p | -1.76% | 213,717 |
| ABF | AB Foods | 2,047.00p | -18.00p | -0.87% | 22,168 |
| ADM | Admiral | 3,910.00p | 16.00p | 0.41% | 12,767 |
| ALW | Alliance Witan | 1,386.00p | -4.00p | -0.29% | 36,292 |
| ANTO | Antofagasta | 3,588.00p | -168.00p | -4.47% | 136,816 |
| AUTO | Auto Trader | 541.60p | 15.80p | 3% | 203,680 |
| AV. | Aviva | 718.80p | 5.20p | 0.73% | 2,541,459 |
| AZN | Astrazeneca | 11,540.00p | -168.00p | -1.43% | 208,015 |
| BA. | BAE Systems | 2,268.00p | 32.00p | 1.43% | 228,920 |
| BARC | Barclays | 515.90p | -3.10p | -0.6% | 1,383,001 |
| BATS | British American Tobacco | 4,216.00p | -48.00p | -1.13% | 117,927 |
| BEZ | Beazley | 1,292.50p | 0.00p | 0% | 48,563 |
| BKG | Berkeley Group | 3,634.00p | -12.00p | -0.33% | 15,307 |
| BLND | British Land | 436.20p | -1.00p | -0.23% | 80,050 |
| BNZL | Bunzl | 2,752.00p | 6.00p | 0.22% | 13,423 |
| BP. | BP | 522.60p | 0.20p | 0.04% | 2,353,760 |
| BT.A | BT | 197.30p | 0.25p | 0.13% | 445,989 |
| BTRW | Barratt Redrow | 328.30p | -0.30p | -0.09% | 525,881 |
| CCH | Coca-Cola HBC | 4,602.00p | -56.00p | -1.2% | 42,819 |
| CNA | Centrica | 153.40p | -1.50p | -0.97% | 431,263 |
| CPG | Compass Group | $32.63 | $0.11 | 0.34% | 52,165 |
| CRDA | Croda International | 3,275.00p | -10.00p | -0.3% | 7,069 |
| CTEC | ConvaTec | 232.20p | 0.40p | 0.17% | 1,425,647 |
| DCC | DCC | 6,365.00p | -5.00p | -0.08% | 48,776 |
| DGE | Diageo | 1,754.50p | 2.50p | 0.14% | 310,168 |
| DPLM | Diploma | 7,390.00p | 25.00p | 0.34% | 17,531 |
| EDV | Endeavour Mining | 4,023.00p | -86.00p | -2.09% | 28,883 |
| ENT | Entain | 561.60p | 16.00p | 2.93% | 570,589 |
| EXPN | Experian | 2,949.00p | 138.00p | 4.91% | 235,071 |
| EZJ | easyJet | 674.00p | 1.00p | 0.15% | 260,087 |
| FCIT | F&C Investment Trust | 343.60p | -1.20p | -0.35% | 269,935 |
| FRES | Fresnillo | 2,825.00p | -48.00p | -1.67% | 72,459 |
| GAW | Games Workshop | 19,070.00p | -10.00p | -0.05% | 1,851 |
| GLEN | Glencore | 548.40p | -12.50p | -2.23% | 4,672,690 |
| GSK | Glaxosmithkline | 1,820.50p | -36.00p | -1.94% | 681,151 |
| HIK | Hikma Pharmaceuticals | 1,643.00p | 0.00p | 0% | 20,635 |
| HLMA | Halma | 3,716.00p | -28.00p | -0.75% | 26,433 |
| HLN | Haleon | 356.70p | -1.20p | -0.34% | 615,230 |
| HSBA | HSBC Holdings | 1,515.80p | -10.00p | -0.66% | 1,217,323 |
| HSX | Hiscox | 1,794.00p | 9.00p | 0.5% | 37,648 |
| HWDN | Howden Joinery | 822.50p | 0.00p | 0% | 40,910 |
| IAG | International Airlines | 442.90p | 0.40p | 0.09% | 620,402 |
| ICG | Icg Plc | 2,070.00p | 24.00p | 1.17% | 32,750 |
| IHG | InterContinental Hotels | $158.90 | $-0.35 | -0.22% | 13,939 |
| III | 3i Group | 2,776.00p | -4.00p | -0.14% | 97,448 |
| IMB | Imperial Brands | 2,613.00p | -30.00p | -1.14% | 78,844 |
| IMI | IMI | 3,058.00p | -30.00p | -0.97% | 27,722 |
| INF | Informa | 930.80p | 9.20p | 1% | 159,584 |
| ITRK | Intertek Group | 5,835.00p | -5.00p | -0.09% | 3,966 |
| JD. | JD Sports | 93.54p | 0.14p | 0.15% | 1,904,194 |
| KGF | Kingfisher | 326.60p | -1.00p | -0.31% | 70,915 |
| LAND | Land Securities | 710.00p | 1.00p | 0.14% | 180,684 |
| LGEN | Legal & General | 299.50p | 0.30p | 0.1% | 1,306,352 |
| LLOY | Lloyds | 114.30p | -1.00p | -0.87% | 6,238,738 |
| LMP | LondonMetric | 193.40p | -0.60p | -0.31% | 490,828 |
| LSEG | London Stock Exchange | 8,648.00p | 92.00p | 1.08% | 117,324 |
| MKS | Marks & Spencer | 384.80p | -5.90p | -1.51% | 1,756,210 |
| MNDI | Mondi | 879.20p | -1.20p | -0.14% | 27,235 |
| MNG | M&G | 354.70p | 1.30p | 0.37% | 256,388 |
| MRO | Melrose | 494.90p | 2.80p | 0.57% | 157,235 |
| NG. | National Grid | 1,188.00p | -12.50p | -1.04% | 413,732 |
| NWG | Natwest | 701.60p | -4.00p | -0.57% | 627,444 |
| NXT | Next | 15,280.00p | -45.00p | -0.29% | 6,897 |
| PCT | Polar Capital Technology Trust | 680.50p | -4.50p | -0.66% | 228,117 |
| PRU | Prudential | 1,006.50p | -11.00p | -1.08% | 360,917 |
| PSH | Pershing Square Holdings | 3,902.00p | 34.00p | 0.88% | 32,770 |
| PSN | Persimmon | 1,187.00p | -8.50p | -0.71% | 96,597 |
| PSON | Pearson | 1,211.50p | 19.00p | 1.59% | 118,433 |
| REL | Relx | 2,580.00p | 89.00p | 3.57% | 458,586 |
| RIO | Rio Tinto | 7,074.00p | -92.00p | -1.28% | 155,480 |
| RKT | Reckitt | 5,126.00p | -14.00p | -0.27% | 52,181 |
| RMV | Rightmove | 509.60p | 18.60p | 3.79% | 155,045 |
| RR. | Rolls-Royce | 1,537.60p | 12.60p | 0.83% | 734,953 |
| RTO | Rentokil Initial | 354.00p | 2.60p | 0.74% | 462,407 |
| SBRY | Sainsbury's | 342.40p | -2.50p | -0.72% | 135,837 |
| SDR | Schroders | 583.50p | -0.50p | -0.09% | 2,654 |
| SGE | Sage Group | 1,061.50p | 46.50p | 4.58% | 323,027 |
| SGRO | Segro | 955.40p | -12.20p | -1.26% | 271,212 |
| SHEL | Shell | 3,297.50p | 9.50p | 0.29% | 407,271 |
| SMIN | Smiths Group | 2,592.00p | -20.00p | -0.77% | 42,502 |
| SMT | Scottish Mortgage | 1,448.50p | -1.00p | -0.07% | 96,993 |
| SN. | Smith & Nephew | 1,094.00p | -11.50p | -1.04% | 150,632 |
| SPX | Spirax-Sarco | 7,095.00p | -40.00p | -0.56% | 19,739 |
| SSE | SSE | 2,393.00p | -38.00p | -1.56% | 110,555 |
| STAN | Standard Chartered | 2,207.00p | -16.00p | -0.72% | 228,405 |
| STJ | St James's Place | 1,184.00p | -9.00p | -0.75% | 46,038 |
| SVT | Severn Trent | 3,076.00p | -28.00p | -0.9% | 15,582 |
| TSCO | Tesco | 458.10p | -2.60p | -0.56% | 357,785 |
| TW. | Taylor Wimpey | 86.40p | -0.28p | -0.32% | 608,544 |
| ULVR | Unilever | 4,610.00p | -18.50p | -0.4% | 118,719 |
| UTG | Unite | 530.50p | 0.50p | 0.09% | 72,945 |
| UU. | United Utilities | 1,410.00p | -13.00p | -0.91% | 59,237 |
| VOD | Vodafone | 119.35p | -0.80p | -0.67% | 1,650,579 |
| WEIR | Weir Group | 2,650.00p | -12.00p | -0.45% | 36,560 |
| WPP | WPP | 405.80p | 9.00p | 2.27% | 592,822 |
| WTB | Whitbread | 2,502.00p | -3.00p | -0.12% | 13,349 |