Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 2,514.00p 241.00 10.6%
easyJet 577.40p 37.80 7.01%
Barratt Redrow 293.90p 12.90 4.59%
Antofagasta 3,791.00p 141.00 3.86%
Persimmon 1,129.00p 36.50 3.34%
Top Five Fallers (FTSE 100)
Company Price Change
United Utilities 1,293.00p -32.00 -2.42%
London Stock Exchange 8,094.00p -186.00 -2.25%
BAE Systems 1,791.00p -33.50 -1.84%
BP 474.65p -5.40 -1.12%
WPP 252.30p -2.70 -1.06%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.80p 345.8 5.00p 1.47% 373,438
AAL Anglo American 3,702.00p 3702 90.00p 2.49% 1,785,726
ABF AB Foods 1,985.00p 1985 28.50p 1.46% 300,135
ADM Admiral 3,456.00p 3456 -4.00p -0.12% 82,297
ALW Alliance Witan 1,340.00p 1340 1.00p 0.07% 206,146
ANTO Antofagasta 3,789.00p 3789 139.00p 3.81% 215,567
AUTO Auto Trader 492.50p 492.5 3.30p 0.67% 1,179,599
AV. Aviva 646.40p 646.4 4.00p 0.62% 4,697,288
AZN Astrazeneca 14,054.00p 14054 144.00p 1.04% 599,122
BA. BAE Systems 1,791.00p 1791 -33.50p -1.84% 1,936,783
BARC Barclays 517.60p 517.6 10.40p 2.05% 9,480,873
BATS British American Tobacco 4,681.00p 4681 3.00p 0.06% 1,461,870
BEZ Beazley 1,284.50p 1284.5 0.50p 0.04% 148,246
BKG Berkeley Group 3,796.00p 3796 62.00p 1.66% 121,760
BLND British Land 424.80p 424.8 6.80p 1.63% 677,062
BNZL Bunzl 2,668.00p 2668 -8.00p -0.3% 1,080,369
BP. BP 474.65p 474.65 -5.40p -1.12% 13,540,360
BT.A BT 194.95p 194.95 -1.10p -0.56% 2,334,528
BTRW Barratt Redrow 294.10p 294.1 13.10p 4.66% 7,353,094
CCH Coca-Cola HBC 4,816.00p 4816 0.00p 0% 392,194
CNA Centrica 177.35p 177.35 3.70p 2.13% 10,202,379
CPG Compass Group $32.56 32.56 $0.11 0.34% 1,599,984
CRDA Croda International 3,218.00p 3218 39.00p 1.23% 77,100
CTEC ConvaTec 210.00p 210 0.60p 0.29% 1,158,674
DCC DCC 6,230.00p 6230 25.00p 0.4% 240,217
DGE Diageo 1,573.50p 1573.5 -6.50p -0.41% 752,233
DPLM Diploma 7,170.00p 7170 130.00p 1.85% 86,824
EDV Endeavour Mining 3,736.00p 3736 -18.00p -0.48% 109,396
ENT Entain 570.80p 570.8 16.40p 2.96% 1,387,115
EXPN Experian 2,532.00p 2532 -19.00p -0.74% 1,075,668
EZJ easyJet 577.40p 577.4 37.80p 7.01% 6,947,366
FCIT F&C Investment Trust 348.00p 348 1.20p 0.35% 757,536
FRES Fresnillo 2,754.00p 2754 -19.00p -0.69% 137,938
GAW Games Workshop 22,100.00p 22100 300.00p 1.38% 30,054
GLEN Glencore 519.70p 519.7 -2.00p -0.38% 11,044,034
GSK Glaxosmithkline 1,971.50p 1971.5 21.50p 1.1% 2,289,028
HIK Hikma Pharmaceuticals 1,531.00p 1531 4.00p 0.26% 750,498
HLMA Halma 3,956.00p 3956 38.00p 0.97% 169,444
HLN Haleon 347.80p 347.8 -0.20p -0.06% 8,141,603
HSBA HSBC Holdings 1,447.40p 1447.4 18.00p 1.26% 9,101,128
HSX Hiscox 1,853.00p 1853 43.00p 2.38% 262,814
HWDN Howden Joinery 867.50p 867.5 21.00p 2.48% 833,834
IAG International Airlines 490.50p 490.5 9.60p 2% 7,572,486
ICG Icg Plc 1,719.00p 1719 8.00p 0.47% 213,824
IHG InterContinental Hotels $174.65 174.65 $2.95 1.72% 48,679
III 3i Group 2,514.00p 2514 241.00p 10.6% 1,815,846
IMB Imperial Brands 2,771.00p 2771 -8.00p -0.29% 172,512
IMI IMI 2,932.00p 2932 -2.00p -0.07% 170,395
INF Informa 898.00p 898 12.40p 1.4% 619,969
ITRK Intertek Group 5,800.00p 5800 0.00p 0% 183,715
JD. JD Sports 86.42p 86.42 1.92p 2.27% 3,632,269
KGF Kingfisher 292.50p 292.5 4.10p 1.42% 846,778
LAND Land Securities 665.00p 665 14.00p 2.15% 540,608
LGEN Legal & General 288.40p 288.4 2.30p 0.8% 3,555,361
LLOY Lloyds 109.80p 109.8 2.05p 1.9% 49,804,753
LMP LondonMetric 192.00p 192 3.00p 1.59% 4,541,735
LSEG London Stock Exchange 8,094.00p 8094 -186.00p -2.25% 386,813
MKS Marks & Spencer 381.40p 381.4 3.60p 0.95% 1,370,122
MNDI Mondi 712.80p 712.8 5.60p 0.79% 197,493
MNG M&G 336.10p 336.1 3.20p 0.96% 1,341,925
MRO Melrose 474.50p 474.5 -3.30p -0.69% 852,888
NG. National Grid 1,252.00p 1252 11.00p 0.89% 6,205,623
NWG Natwest 658.40p 658.4 11.40p 1.76% 8,540,574
NXT Next 14,820.00p 14820 165.00p 1.13% 84,720
PCT Polar Capital Technology Trust 719.50p 719.5 17.00p 2.42% 1,470,375
PRU Prudential 1,011.50p 1011.5 14.30p 1.43% 4,795,612
PSH Pershing Square Holdings 3,814.00p 3814 40.00p 1.06% 97,172
PSN Persimmon 1,130.00p 1130 37.50p 3.43% 1,583,827
PSON Pearson 1,146.00p 1146 0.00p 0% 149,178
REL Relx 2,359.00p 2359 -19.00p -0.8% 1,464,797
RIO Rio Tinto 7,221.00p 7221 58.00p 0.81% 1,079,674
RKT Reckitt 4,823.00p 4823 45.00p 0.94% 569,242
RMV Rightmove 430.70p 430.7 4.40p 1.03% 781,036
RR. Rolls-Royce 1,434.20p 1434.2 15.00p 1.06% 3,886,359
RTO Rentokil Initial 439.70p 439.7 0.00p 0% 657,754
SBRY Sainsbury's 314.90p 314.9 3.00p 0.96% 1,705,210
SDR Schroders 586.00p 586 1.00p 0.17% 344,276
SGE Sage Group 802.00p 802 -6.40p -0.79% 561,700
SGRO Segro 884.40p 884.4 13.00p 1.49% 1,090,722
SHEL Shell 2,927.50p 2927.5 -19.00p -0.64% 4,650,303
SMIN Smiths Group 2,602.00p 2602 12.00p 0.46% 88,415
SMT Scottish Mortgage 1,423.00p 1423 17.00p 1.21% 794,766
SN. Smith & Nephew 1,144.00p 1144 -8.50p -0.74% 554,663
SPX Spirax-Sarco 6,945.00p 6945 55.00p 0.8% 13,521
SSE SSE 2,421.00p 2421 73.00p 3.11% 1,038,679
STAN Standard Chartered 2,057.00p 2057 24.00p 1.18% 1,524,329
STJ St James's Place 1,211.00p 1211 22.00p 1.85% 303,622
SVT Severn Trent 2,952.00p 2952 18.00p 0.61% 175,138
TSCO Tesco 457.30p 457.3 1.00p 0.22% 3,506,532
TW. Taylor Wimpey 84.72p 84.72 1.82p 2.2% 11,376,012
ULVR Unilever 4,584.50p 4584.5 40.50p 0.89% 1,221,828
UTG Unite 523.00p 523 3.50p 0.67% 228,373
UU. United Utilities 1,293.00p 1293 -32.00p -2.42% 615,068
VOD Vodafone 105.35p 105.35 -0.25p -0.24% 7,835,944
WEIR Weir Group 2,368.00p 2368 -14.00p -0.59% 722,085
WPP WPP 252.30p 252.3 -2.70p -1.06% 1,870,883
WTB Whitbread 2,577.00p 2577 27.00p 1.06% 112,597
FTSE 100 Latest
Value10,537.97
Change76.34