| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 461.30p | 24.00 | 5.49% |
| Vodafone | 120.50p | 5.90 | 5.15% |
| WPP | 296.70p | 14.20 | 5.03% |
| Auto Trader | 513.00p | 23.90 | 4.89% |
| Relx | 2,693.00p | 125.00 | 4.87% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glencore | 518.10p | -19.20 | -3.57% |
| Anglo American | 3,625.00p | -96.00 | -2.58% |
| Polar Capital Technology Trust | 629.50p | -16.00 | -2.48% |
| BP | 535.80p | -12.60 | -2.3% |
| IMI | 2,982.00p | -68.00 | -2.23% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 348.40p | 14.20p | 4.25% | 1,424,345 |
| AAL | Anglo American | 3,625.00p | -96.00p | -2.58% | 3,384,187 |
| ABF | AB Foods | 2,018.00p | 22.50p | 1.13% | 236,652 |
| ADM | Admiral | 3,600.00p | 12.00p | 0.33% | 140,674 |
| ALW | Alliance Witan | 1,334.00p | 11.00p | 0.83% | 894,338 |
| ANTO | Antofagasta | 3,551.00p | -80.00p | -2.2% | 295,480 |
| AUTO | Auto Trader | 513.00p | 23.90p | 4.89% | 1,978,844 |
| AV. | Aviva | 690.20p | -0.80p | -0.12% | 7,098,750 |
| AZN | Astrazeneca | 12,942.00p | 272.00p | 2.15% | 1,817,716 |
| BA. | BAE Systems | 2,000.00p | 29.00p | 1.47% | 3,801,713 |
| BARC | Barclays | 533.00p | 7.60p | 1.45% | 22,397,643 |
| BATS | British American Tobacco | 4,562.00p | -10.00p | -0.22% | 1,290,289 |
| BEZ | Beazley | 1,293.50p | 0.50p | 0.04% | 1,261,989 |
| BKG | Berkeley Group | 3,444.00p | 12.00p | 0.35% | 37,727 |
| BLND | British Land | 442.20p | 3.40p | 0.77% | 783,017 |
| BNZL | Bunzl | 2,764.00p | 6.00p | 0.22% | 196,204 |
| BP. | BP | 535.80p | -12.60p | -2.3% | 23,338,976 |
| BT.A | BT | 200.10p | 7.10p | 3.68% | 5,777,054 |
| BTRW | Barratt Redrow | 294.00p | -0.70p | -0.24% | 6,478,323 |
| CCH | Coca-Cola HBC | 4,914.00p | 44.00p | 0.9% | 97,703 |
| CNA | Centrica | 160.10p | -2.90p | -1.78% | 35,876,893 |
| CPG | Compass Group | $30.94 | $0.65 | 2.15% | 795,861 |
| CRDA | Croda International | 2,939.00p | 7.00p | 0.24% | 120,595 |
| CTEC | ConvaTec | 220.20p | 4.20p | 1.94% | 4,454,657 |
| DCC | DCC | 6,340.00p | 55.00p | 0.88% | 1,686,684 |
| DGE | Diageo | 1,594.50p | 32.00p | 2.05% | 2,148,764 |
| DPLM | Diploma | 7,605.00p | 85.00p | 1.13% | 147,904 |
| EDV | Endeavour Mining | 3,590.00p | -17.00p | -0.47% | 218,526 |
| ENT | Entain | 579.60p | 26.20p | 4.73% | 1,433,931 |
| EXPN | Experian | 2,832.00p | 88.00p | 3.21% | 901,042 |
| EZJ | easyJet | 623.20p | 5.20p | 0.84% | 1,079,813 |
| FCIT | F&C Investment Trust | 334.20p | 0.80p | 0.24% | 2,304,517 |
| FRES | Fresnillo | 2,532.00p | -14.00p | -0.55% | 1,542,782 |
| GAW | Games Workshop | 20,300.00p | 360.00p | 1.81% | 32,557 |
| GLEN | Glencore | 518.10p | -19.20p | -3.57% | 13,680,668 |
| GSK | Glaxosmithkline | 1,972.50p | 53.00p | 2.76% | 10,313,898 |
| HIK | Hikma Pharmaceuticals | 1,582.00p | 0.00p | 0% | 368,334 |
| HLMA | Halma | 3,558.00p | -56.00p | -1.55% | 471,248 |
| HLN | Haleon | 371.10p | 7.60p | 2.09% | 15,195,739 |
| HSBA | HSBC Holdings | 1,552.00p | -0.80p | -0.05% | 7,664,199 |
| HSX | Hiscox | 1,850.00p | 10.00p | 0.54% | 502,415 |
| HWDN | Howden Joinery | 769.50p | 3.50p | 0.46% | 1,108,689 |
| IAG | International Airlines | 441.40p | 7.20p | 1.66% | 8,212,874 |
| ICG | Icg Plc | 1,946.00p | 80.00p | 4.29% | 754,418 |
| IHG | InterContinental Hotels | $158.15 | $1.55 | 0.99% | 581,722 |
| III | 3i Group | 2,796.00p | 38.00p | 1.38% | 1,382,260 |
| IMB | Imperial Brands | 2,811.00p | -12.00p | -0.43% | 1,206,449 |
| IMI | IMI | 2,982.00p | -68.00p | -2.23% | 260,339 |
| INF | Informa | 886.60p | 5.60p | 0.64% | 927,462 |
| ITRK | Intertek Group | 5,835.00p | 15.00p | 0.26% | 1,138,698 |
| JD. | JD Sports | 92.76p | 3.80p | 4.27% | 14,646,447 |
| KGF | Kingfisher | 305.90p | 6.40p | 2.14% | 2,425,562 |
| LAND | Land Securities | 702.00p | 8.50p | 1.23% | 898,420 |
| LGEN | Legal & General | 300.10p | 0.50p | 0.17% | 9,038,820 |
| LLOY | Lloyds | 114.85p | 1.35p | 1.19% | 138,369,140 |
| LMP | LondonMetric | 198.00p | 2.90p | 1.49% | 5,676,955 |
| LSEG | London Stock Exchange | 8,974.00p | 200.00p | 2.28% | 443,366 |
| MKS | Marks & Spencer | 391.00p | 10.50p | 2.76% | 2,682,526 |
| MNDI | Mondi | 758.80p | 29.40p | 4.03% | 648,490 |
| MNG | M&G | 357.30p | 1.30p | 0.37% | 1,759,967 |
| MRO | Melrose | 473.50p | 3.10p | 0.66% | 2,024,328 |
| NG. | National Grid | 1,227.50p | -10.00p | -0.81% | 6,263,617 |
| NWG | Natwest | 684.00p | 8.00p | 1.18% | 7,568,276 |
| NXT | Next | 15,070.00p | 285.00p | 1.93% | 86,111 |
| PCT | Polar Capital Technology Trust | 629.50p | -16.00p | -2.48% | 2,614,502 |
| PRU | Prudential | 1,098.50p | 2.50p | 0.23% | 4,266,206 |
| PSH | Pershing Square Holdings | 3,806.00p | 92.00p | 2.48% | 95,855 |
| PSN | Persimmon | 1,109.50p | 2.50p | 0.23% | 836,052 |
| PSON | Pearson | 1,260.00p | 34.00p | 2.77% | 286,752 |
| REL | Relx | 2,693.00p | 125.00p | 4.87% | 4,806,687 |
| RIO | Rio Tinto | 6,842.00p | -27.00p | -0.39% | 582,216 |
| RKT | Reckitt | 5,056.00p | 106.00p | 2.14% | 1,057,287 |
| RMV | Rightmove | 461.30p | 24.00p | 5.49% | 1,411,582 |
| RR. | Rolls-Royce | 1,413.60p | -2.00p | -0.14% | 7,138,192 |
| RTO | Rentokil Initial | 427.40p | 1.40p | 0.33% | 14,393,423 |
| SBRY | Sainsbury's | 350.10p | 5.10p | 1.48% | 3,496,091 |
| SDR | Schroders | 589.00p | 0.50p | 0.08% | 193,218 |
| SGE | Sage Group | 896.00p | 37.80p | 4.4% | 3,552,174 |
| SGRO | Segro | 981.40p | 2.40p | 0.25% | 6,175,277 |
| SHEL | Shell | 3,274.50p | -31.00p | -0.94% | 4,135,448 |
| SMIN | Smiths Group | 2,648.00p | -30.00p | -1.12% | 1,038,874 |
| SMT | Scottish Mortgage | 1,329.00p | 13.00p | 0.99% | 2,879,579 |
| SN. | Smith & Nephew | 1,168.00p | 28.00p | 2.46% | 985,360 |
| SPX | Spirax-Sarco | 7,005.00p | -75.00p | -1.06% | 72,832 |
| SSE | SSE | 2,386.00p | -36.00p | -1.49% | 737,478 |
| STAN | Standard Chartered | 2,142.00p | 5.00p | 0.23% | 3,226,479 |
| STJ | St James's Place | 1,087.00p | 16.00p | 1.49% | 1,241,190 |
| SVT | Severn Trent | 3,018.00p | -2.00p | -0.07% | 269,745 |
| TSCO | Tesco | 486.10p | 5.80p | 1.21% | 10,449,159 |
| TW. | Taylor Wimpey | 83.92p | 1.14p | 1.38% | 7,044,443 |
| ULVR | Unilever | 4,641.00p | 65.50p | 1.43% | 1,973,748 |
| UTG | Unite | 560.00p | 5.00p | 0.9% | 750,482 |
| UU. | United Utilities | 1,370.00p | 2.00p | 0.15% | 330,134 |
| VOD | Vodafone | 120.50p | 5.90p | 5.15% | 40,497,126 |
| WEIR | Weir Group | 2,578.00p | -38.00p | -1.45% | 418,776 |
| WPP | WPP | 296.70p | 14.20p | 5.03% | 2,721,340 |
| WTB | Whitbread | 2,466.00p | 29.00p | 1.19% | 230,466 |