Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,932.00p 253.00 6.88%
Polar Capital Technology Trust 669.50p 35.00 5.52%
Anglo American 3,901.00p 196.00 5.29%
Halma 3,722.00p 174.00 4.9%
Fresnillo 2,599.00p 101.00 4.04%
Top Five Fallers (FTSE 100)
Company Price Change
Smith & Nephew 1,121.00p -76.00 -6.35%
BP 526.20p -25.90 -4.69%
Shell 3,322.50p -83.00 -2.44%
Pearson 1,222.00p -27.50 -2.2%
Haleon 356.90p -5.40 -1.49%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 334.00p 334 6.00p 1.83% 1,333,033
AAL Anglo American 3,899.00p 3899 194.00p 5.24% 2,807,240
ABF AB Foods 2,108.00p 2108 -15.00p -0.71% 416,083
ADM Admiral 3,756.00p 3756 -46.00p -1.21% 284,122
ALW Alliance Witan 1,380.00p 1380 15.00p 1.1% 463,085
ANTO Antofagasta 3,933.00p 3933 254.00p 6.9% 451,827
AUTO Auto Trader 533.40p 533.4 2.60p 0.49% 724,270
AV. Aviva 696.00p 696 -5.60p -0.8% 1,424,117
AZN Astrazeneca 11,722.00p 11722 222.00p 1.93% 5,211,795
BA. BAE Systems 2,186.00p 2186 43.00p 2.01% 2,444,051
BARC Barclays 523.10p 523.1 8.10p 1.57% 37,115,465
BATS British American Tobacco 4,400.00p 4400 -66.00p -1.48% 1,140,523
BEZ Beazley 1,291.50p 1291.5 -1.50p -0.12% 883,629
BKG Berkeley Group 3,634.00p 3634 58.00p 1.62% 109,045
BLND British Land 448.60p 448.6 3.80p 0.85% 1,582,162
BNZL Bunzl 2,798.00p 2798 2.00p 0.07% 861,945
BP. BP 525.90p 525.9 -26.20p -4.75% 37,041,704
BT.A BT 202.10p 202.1 -1.00p -0.49% 20,680,880
BTRW Barratt Redrow 314.70p 314.7 10.20p 3.35% 4,450,806
CCH Coca-Cola HBC 4,834.00p 4834 -50.00p -1.02% 211,067
CNA Centrica 152.30p 152.3 -1.00p -0.65% 8,055,146
CPG Compass Group $32.44 32.44 $0.32 1% 553,370
CRDA Croda International 3,344.00p 3344 102.00p 3.15% 158,583
CTEC ConvaTec 230.20p 230.2 4.80p 2.13% 10,347,260
DCC DCC 6,370.00p 6370 5.00p 0.08% 311,773
DGE Diageo 1,633.50p 1633.5 -22.00p -1.33% 2,185,096
DPLM Diploma 7,575.00p 7575 95.00p 1.27% 95,667
EDV Endeavour Mining 3,648.00p 3648 131.00p 3.72% 302,700
ENT Entain 548.20p 548.2 0.80p 0.15% 1,193,035
EXPN Experian 2,861.00p 2861 50.00p 1.78% 2,122,738
EZJ easyJet 637.40p 637.4 -5.00p -0.78% 2,740,354
FCIT F&C Investment Trust 338.80p 338.8 3.80p 1.13% 5,587,269
FRES Fresnillo 2,599.00p 2599 101.00p 4.04% 437,947
GAW Games Workshop 19,070.00p 19070 -160.00p -0.83% 31,250
GLEN Glencore 551.90p 551.9 12.90p 2.39% 46,479,108
GSK Glaxosmithkline 1,914.50p 1914.5 5.00p 0.26% 3,685,287
HIK Hikma Pharmaceuticals 1,582.00p 1582 9.00p 0.57% 216,107
HLMA Halma 3,722.00p 3722 174.00p 4.9% 924,597
HLN Haleon 356.80p 356.8 -5.50p -1.52% 9,486,703
HSBA HSBC Holdings 1,594.20p 1594.2 -3.20p -0.2% 16,853,538
HSX Hiscox 1,782.00p 1782 5.00p 0.28% 1,224,970
HWDN Howden Joinery 819.00p 819 14.00p 1.74% 496,346
IAG International Airlines 437.40p 437.4 3.90p 0.9% 15,233,019
ICG Icg Plc 2,008.00p 2008 59.00p 3.03% 1,020,130
IHG InterContinental Hotels $157.25 157.25 $0.10 0.06% 150,837
III 3i Group 2,910.00p 2910 43.00p 1.5% 630,211
IMB Imperial Brands 2,737.00p 2737 -27.00p -0.98% 1,080,608
IMI IMI 3,016.00p 3016 54.00p 1.82% 292,843
INF Informa 906.00p 906 9.60p 1.07% 438,037
ITRK Intertek Group 5,835.00p 5835 -5.00p -0.09% 472,795
JD. JD Sports 91.46p 91.46 0.50p 0.55% 7,151,896
KGF Kingfisher 322.50p 322.5 8.20p 2.61% 1,792,959
LAND Land Securities 720.50p 720.5 7.50p 1.05% 1,721,614
LGEN Legal & General 303.20p 303.2 -0.60p -0.2% 11,002,099
LLOY Lloyds 117.10p 117.1 0.50p 0.43% 158,815,923
LMP LondonMetric 198.00p 198 2.10p 1.07% 4,979,801
LSEG London Stock Exchange 8,478.00p 8478 -12.00p -0.14% 732,857
MKS Marks & Spencer 410.60p 410.6 0.00p 0% 7,945,148
MNDI Mondi 917.80p 917.8 22.80p 2.55% 389,411
MNG M&G 363.40p 363.4 2.30p 0.64% 1,847,670
MRO Melrose 478.50p 478.5 15.20p 3.28% 5,864,824
NG. National Grid 1,185.50p 1185.5 -3.50p -0.29% 3,535,002
NWG Natwest 716.00p 716 -6.80p -0.94% 28,318,175
NXT Next 14,885.00p 14885 -15.00p -0.1% 98,562
PCT Polar Capital Technology Trust 669.00p 669 34.50p 5.44% 3,749,686
PRU Prudential 1,096.50p 1096.5 -12.50p -1.13% 5,522,262
PSH Pershing Square Holdings 3,928.00p 3928 26.00p 0.67% 187,556
PSN Persimmon 1,144.00p 1144 13.00p 1.15% 3,074,500
PSON Pearson 1,223.00p 1223 -26.50p -2.12% 2,351,322
REL Relx 2,709.00p 2709 60.00p 2.27% 2,578,592
RIO Rio Tinto 7,317.00p 7317 228.00p 3.22% 1,235,386
RKT Reckitt 5,292.00p 5292 12.00p 0.23% 733,726
RMV Rightmove 473.00p 473 1.50p 0.32% 1,902,628
RR. Rolls-Royce 1,529.00p 1529 22.20p 1.47% 11,290,663
RTO Rentokil Initial 368.40p 368.4 11.60p 3.25% 16,332,005
SBRY Sainsbury's 354.60p 354.6 -2.40p -0.67% 2,567,262
SDR Schroders 589.50p 589.5 1.00p 0.17% 1,762,802
SGE Sage Group 1,014.50p 1014.5 15.10p 1.51% 997,193
SGRO Segro 975.40p 975.4 14.40p 1.5% 10,539,125
SHEL Shell 3,321.50p 3321.5 -84.00p -2.47% 5,554,570
SMIN Smiths Group 2,693.00p 2693 45.00p 1.7% 654,077
SMT Scottish Mortgage 1,382.50p 1382.5 37.00p 2.75% 1,473,238
SN. Smith & Nephew 1,121.50p 1121.5 -75.50p -6.31% 5,717,890
SPX Spirax-Sarco 7,290.00p 7290 190.00p 2.68% 159,232
SSE SSE 2,356.00p 2356 0.00p 0% 652,720
STAN Standard Chartered 2,257.00p 2257 56.00p 2.54% 3,946,503
STJ St James's Place 1,111.50p 1111.5 25.00p 2.3% 1,595,974
SVT Severn Trent 3,056.00p 3056 20.00p 0.66% 270,561
TSCO Tesco 479.40p 479.4 -6.70p -1.38% 4,141,122
TW. Taylor Wimpey 81.44p 81.44 1.42p 1.77% 27,721,676
ULVR Unilever 4,739.50p 4739.5 -30.50p -0.64% 1,429,468
UTG Unite 541.00p 541 2.50p 0.46% 287,748
UU. United Utilities 1,410.00p 1410 13.00p 0.93% 1,174,925
VOD Vodafone 116.85p 116.85 -0.40p -0.34% 35,840,867
WEIR Weir Group 2,702.00p 2702 64.00p 2.43% 262,548
WPP WPP 306.10p 306.1 1.80p 0.59% 1,747,435
WTB Whitbread 2,519.00p 2519 -24.00p -0.94% 135,326
FTSE 100 Latest
Value10,889.31
Change31.61