Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,312.00p 138.00 4.35%
Rentokil Initial 347.80p 8.30 2.44%
Rio Tinto 6,384.00p 141.00 2.26%
Endeavour Mining 3,964.00p 87.00 2.24%
Unite 470.20p 9.80 2.13%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,283.20p -82.20 -6.02%
Reckitt 5,244.00p -240.00 -4.38%
BP 619.20p -11.60 -1.84%
Shell 3,942.50p -57.00 -1.43%
InterContinental Hotels $164.85 -2.35 -1.41%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 275.80p 275.8 -0.60p -0.22% 437,709
AAL Anglo American 3,820.00p 3820 73.00p 1.95% 428,483
ABF AB Foods 1,958.00p 1958 -8.00p -0.41% 63,762
ADM Admiral 3,848.00p 3848 -10.00p -0.26% 143,404
ALW Alliance Witan 1,370.00p 1370 8.00p 0.59% 137,436
ANTO Antofagasta 3,306.00p 3306 132.00p 4.16% 138,243
AUTO Auto Trader 529.00p 529 1.00p 0.19% 1,540,110
AV. Aviva 717.40p 717.4 2.20p 0.31% 454,256
AZN Astrazeneca 12,850.00p 12850 -4.00p -0.03% 248,506
BA. BAE Systems 2,023.00p 2023 11.00p 0.55% 476,126
BARC Barclays 422.55p 422.55 3.80p 0.91% 6,309,455
BATS British American Tobacco 4,462.00p 4462 -48.00p -1.06% 223,122
BKG Berkeley Group 3,518.00p 3518 20.00p 0.57% 17,033
BLND British Land 418.00p 418 1.00p 0.24% 137,928
BNZL Bunzl 2,874.00p 2874 8.00p 0.28% 61,488
BP. BP 619.70p 619.7 -11.10p -1.76% 2,853,822
BT.A BT 211.60p 211.6 0.40p 0.19% 1,959,036
BTRW Barratt Redrow 332.60p 332.6 3.90p 1.19% 794,676
CCH Coca-Cola HBC 4,586.00p 4586 28.00p 0.61% 48,702
CNA Centrica 149.30p 149.3 -0.55p -0.37% 805,471
CPG Compass Group $34.25 34.25 $0.06 0.18% 243,157
CRDA Croda International 3,614.00p 3614 5.00p 0.14% 44,445
CTEC ConvaTec 244.20p 244.2 -0.80p -0.33% 421,928
DCC DCC 6,445.00p 6445 -10.00p -0.15% 487,623
DGE Diageo 1,756.50p 1756.5 -19.00p -1.07% 354,974
DPLM Diploma 7,245.00p 7245 110.00p 1.54% 28,562
EDV Endeavour Mining 3,962.00p 3962 85.00p 2.19% 22,432
ENT Entain 450.80p 450.8 2.10p 0.47% 183,318
EXPN Experian 2,922.00p 2922 22.00p 0.76% 193,378
EZJ easyJet 680.40p 680.4 0.20p 0.03% 1,723,907
FCIT F&C Investment Trust 341.20p 341.2 2.00p 0.59% 547,565
FRES Fresnillo 2,379.00p 2379 21.00p 0.89% 61,527
GAW Games Workshop 15,960.00p 15960 30.00p 0.19% 9,082
GLEN Glencore 546.50p 546.5 8.40p 1.56% 3,271,180
GSK Glaxosmithkline 1,918.00p 1918 3.00p 0.16% 497,454
HIK Hikma Pharmaceuticals 1,706.00p 1706 6.00p 0.35% 12,374
HLMA Halma 3,366.00p 3366 50.00p 1.51% 98,855
HLN Haleon 378.80p 378.8 -1.40p -0.37% 2,020,050
HSBA HSBC Holdings 1,282.40p 1282.4 -83.00p -6.08% 12,514,996
HSX Hiscox 1,833.00p 1833 -3.00p -0.16% 60,719
HWDN Howden Joinery 806.50p 806.5 2.50p 0.31% 77,007
IAG International Airlines 413.50p 413.5 2.10p 0.51% 1,911,342
ICG Icg Plc 1,819.00p 1819 20.00p 1.11% 934,734
IHG InterContinental Hotels $164.85 164.85 $-2.35 -1.41% 45,119
III 3i Group 2,371.00p 2371 0.00p 0% 222,205
IMB Imperial Brands 2,850.00p 2850 -17.00p -0.59% 91,301
IMI IMI 2,884.00p 2884 14.00p 0.49% 19,808
INF Informa 844.80p 844.8 11.20p 1.34% 818,372
ITRK Intertek Group 5,915.00p 5915 -10.00p -0.17% 17,543
JD. JD Sports 92.66p 92.66 0.42p 0.46% 1,202,675
KGF Kingfisher 358.60p 358.6 2.00p 0.56% 338,514
LAND Land Securities 657.00p 657 -1.50p -0.23% 134,788
LGEN Legal & General 303.40p 303.4 2.50p 0.83% 3,036,770
LLOY Lloyds 102.40p 102.4 -0.10p -0.1% 15,191,147
LMP LondonMetric 183.00p 183 1.30p 0.72% 975,831
LSEG London Stock Exchange 9,308.00p 9308 -32.00p -0.34% 1,642,097
MKS Marks & Spencer 418.90p 418.9 -0.20p -0.05% 614,804
MNDI Mondi 771.80p 771.8 12.20p 1.61% 33,737
MNG M&G 318.80p 318.8 2.40p 0.76% 490,813
MRO Melrose 473.40p 473.4 4.90p 1.05% 903,140
NG. National Grid 1,219.00p 1219 -3.50p -0.29% 1,186,960
NWG Natwest 639.40p 639.4 -4.60p -0.71% 3,245,555
NXT Next 15,160.00p 15160 20.00p 0.13% 7,165
PCT Polar Capital Technology Trust 624.00p 624 9.00p 1.46% 704,837
PRU Prudential 894.00p 894 6.20p 0.7% 1,928,034
PSH Pershing Square Holdings 3,854.00p 3854 74.00p 1.96% 30,426
PSN Persimmon 1,308.00p 1308 5.50p 0.42% 71,672
PSON Pearson 1,356.00p 1356 -16.00p -1.17% 178,220
REL Relx 2,999.00p 2999 1.00p 0.03% 541,814
RIO Rio Tinto 6,380.00p 6380 137.00p 2.19% 333,038
RKT Reckitt 5,242.00p 5242 -242.00p -4.41% 964,494
RMV Rightmove 531.80p 531.8 0.80p 0.15% 148,404
RR. Rolls-Royce 1,252.20p 1252.2 17.40p 1.41% 2,447,757
RTO Rentokil Initial 347.80p 347.8 8.30p 2.44% 1,814,877
SBRY Sainsbury's 350.70p 350.7 -2.50p -0.71% 895,087
SGE Sage Group 1,159.50p 1159.5 2.00p 0.17% 279,198
SGRO Segro 908.80p 908.8 5.60p 0.62% 139,011
SHEL Shell 3,945.50p 3945.5 -54.00p -1.35% 738,059
SMIN Smiths Group 2,681.00p 2681 15.00p 0.56% 89,745
SMT Scottish Mortgage 1,541.00p 1541 18.00p 1.18% 518,568
SN. Smith & Nephew 1,139.00p 1139 2.50p 0.22% 246,998
SPX Spirax-Sarco 7,435.00p 7435 75.00p 1.02% 27,878
SSE SSE 2,485.00p 2485 0.00p 0% 302,077
STAN Standard Chartered 2,009.00p 2009 -1.00p -0.05% 1,517,727
STJ St James's Place 1,114.50p 1114.5 9.50p 0.86% 140,758
SVT Severn Trent 3,232.00p 3232 -18.00p -0.55% 80,701
TSCO Tesco 535.20p 535.2 1.60p 0.3% 545,534
TW. Taylor Wimpey 83.18p 83.18 0.78p 0.95% 2,787,194
ULVR Unilever 4,894.00p 4894 -29.00p -0.59% 343,620
UTG Unite 470.20p 470.2 9.80p 2.13% 218,935
UU. United Utilities 1,505.00p 1505 -1.00p -0.07% 153,963
VOD Vodafone 117.60p 117.6 -0.65p -0.55% 3,008,257
WEIR Weir Group 2,600.00p 2600 24.00p 0.93% 42,862
WPP WPP 394.60p 394.6 0.90p 0.23% 608,613
WTB Whitbread 2,613.00p 2613 8.00p 0.31% 47,823
FTSE 100 Latest
Value10,700.85
Change-66.48