Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Melrose 485.40p 11.60 2.45%
Informa 860.00p 19.60 2.33%
Polar Capital Technology Trust 730.50p 16.00 2.24%
Intertek Group 5,795.00p 75.00 1.31%
Halma 3,914.00p 40.00 1.03%
Top Five Fallers (FTSE 100)
Company Price Change
Persimmon 1,052.00p -67.00 -5.99%
Fresnillo 3,141.00p -169.00 -5.11%
Land Securities 625.00p -29.50 -4.51%
3i Group 2,204.00p -99.00 -4.3%
London Stock Exchange 8,610.00p -356.00 -3.97%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.60p 366.6 -2.20p -0.6% 101,805
AAL Anglo American 4,007.00p 4007 -125.00p -3.03% 256,566
ABF AB Foods 1,864.50p 1864.5 -21.00p -1.11% 29,242
ADM Admiral 3,376.00p 3376 -50.00p -1.46% 55,177
ALW Alliance Witan 1,332.00p 1332 0.00p 0% 33,768
ANTO Antofagasta 4,129.00p 4129 -132.00p -3.1% 44,666
AUTO Auto Trader 473.90p 473.9 -4.10p -0.86% 120,424
AV. Aviva 638.80p 638.8 -4.00p -0.62% 349,731
AZN Astrazeneca 13,410.00p 13410 -62.00p -0.46% 117,124
BA. BAE Systems 1,853.50p 1853.5 -11.50p -0.62% 533,836
BARC Barclays 500.10p 500.1 -3.40p -0.68% 4,723,613
BATS British American Tobacco 4,431.00p 4431 -40.00p -0.89% 195,532
BEZ Beazley 1,284.50p 1284.5 0.50p 0.04% 640,797
BKG Berkeley Group 3,502.00p 3502 -58.00p -1.63% 21,874
BLND British Land 399.80p 399.8 -12.20p -2.96% 340,011
BNZL Bunzl 2,492.00p 2492 -40.00p -1.58% 36,154
BP. BP 496.95p 496.95 -7.85p -1.56% 4,734,377
BT.A BT 192.70p 192.7 -3.25p -1.66% 1,489,817
BTRW Barratt Redrow 257.60p 257.6 -4.30p -1.64% 1,095,402
CCH Coca-Cola HBC 4,532.00p 4532 -62.00p -1.35% 27,152
CNA Centrica 175.05p 175.05 -3.55p -1.99% 685,629
CPG Compass Group $32.37 32.37 $-0.39 -1.19% 191,515
CRDA Croda International 3,085.00p 3085 -14.00p -0.45% 15,078
CTEC ConvaTec 203.80p 203.8 -1.40p -0.68% 275,997
DCC DCC 6,160.00p 6160 -10.00p -0.16% 83,811
DGE Diageo 1,499.00p 1499 -7.50p -0.5% 763,950
DPLM Diploma 7,030.00p 7030 -10.00p -0.14% 6,924
EDV Endeavour Mining 4,290.00p 4290 -144.00p -3.25% 33,797
ENT Entain 550.40p 550.4 -17.00p -3% 601,079
EXPN Experian 2,528.00p 2528 -30.00p -1.17% 775,301
EZJ easyJet 497.70p 497.7 -6.30p -1.25% 979,766
FCIT F&C Investment Trust 350.70p 350.7 1.50p 0.43% 211,535
FRES Fresnillo 3,144.00p 3144 -166.00p -5.02% 128,676
GAW Games Workshop 20,320.00p 20320 -120.00p -0.59% 2,899
GLEN Glencore 570.80p 570.8 -12.40p -2.13% 3,593,092
GSK Glaxosmithkline 1,964.50p 1964.5 -8.00p -0.41% 253,144
HIK Hikma Pharmaceuticals 1,452.00p 1452 -10.00p -0.68% 27,517
HLMA Halma 3,914.00p 3914 40.00p 1.03% 68,138
HLN Haleon 330.70p 330.7 -3.90p -1.17% 2,312,927
HSBA HSBC Holdings 1,429.80p 1429.8 -7.20p -0.5% 3,319,009
HSX Hiscox 1,784.00p 1784 -3.00p -0.17% 27,889
HWDN Howden Joinery 807.50p 807.5 -5.00p -0.62% 190,150
IAG International Airlines 455.10p 455.1 2.40p 0.53% 2,136,307
ICG Icg Plc 1,755.00p 1755 -51.00p -2.82% 81,955
IHG InterContinental Hotels $171.45 171.45 $-0.50 -0.29% 26,393
III 3i Group 2,203.00p 2203 -100.00p -4.34% 246,779
IMB Imperial Brands 2,756.00p 2756 -23.00p -0.83% 104,736
IMI IMI 2,976.00p 2976 2.00p 0.07% 64,537
INF Informa 860.00p 860 19.60p 2.33% 986,840
ITRK Intertek Group 5,800.00p 5800 80.00p 1.4% 1,507,733
JD. JD Sports 82.46p 82.46 -2.38p -2.81% 1,536,361
KGF Kingfisher 283.00p 283 -6.60p -2.28% 906,865
LAND Land Securities 625.00p 625 -29.50p -4.51% 243,352
LGEN Legal & General 283.50p 283.5 -1.50p -0.53% 2,135,166
LLOY Lloyds 104.85p 104.85 -0.95p -0.9% 13,985,738
LMP LondonMetric 180.90p 180.9 -1.50p -0.82% 623,843
LSEG London Stock Exchange 8,610.00p 8610 -356.00p -3.97% 219,467
MKS Marks & Spencer 349.20p 349.2 -10.40p -2.89% 1,785,138
MNDI Mondi 708.20p 708.2 -21.00p -2.88% 158,773
MNG M&G 326.00p 326 0.20p 0.06% 595,535
MRO Melrose 485.40p 485.4 11.60p 2.45% 674,781
NG. National Grid 1,198.00p 1198 -18.00p -1.48% 785,658
NWG Natwest 632.20p 632.2 -5.80p -0.91% 1,592,943
NXT Next 14,040.00p 14040 -125.00p -0.88% 14,955
PCT Polar Capital Technology Trust 730.50p 730.5 16.00p 2.24% 470,538
PRU Prudential 993.40p 993.4 -18.10p -1.79% 1,225,499
PSH Pershing Square Holdings 3,940.00p 3940 -4.00p -0.1% 18,718
PSN Persimmon 1,052.00p 1052 -67.00p -5.99% 925,314
PSON Pearson 1,134.00p 1134 -13.50p -1.18% 57,220
REL Relx 2,403.00p 2403 -42.00p -1.72% 391,948
RIO Rio Tinto 7,660.00p 7660 -164.00p -2.1% 524,205
RKT Reckitt 4,549.00p 4549 -52.00p -1.13% 106,272
RMV Rightmove 420.80p 420.8 -6.40p -1.5% 226,842
RR. Rolls-Royce 1,400.60p 1400.6 10.60p 0.76% 1,765,433
RTO Rentokil Initial 428.10p 428.1 -14.20p -3.21% 2,341,576
SBRY Sainsbury's 298.50p 298.5 -2.90p -0.96% 1,756,403
SDR Schroders 584.50p 584.5 0.50p 0.09% 74,157
SGE Sage Group 822.40p 822.4 -10.20p -1.23% 686,882
SGRO Segro 738.00p 738 -12.20p -1.63% 121,198
SHEL Shell 2,992.50p 2992.5 -42.50p -1.4% 630,830
SMIN Smiths Group 2,582.00p 2582 -5.00p -0.19% 22,891
SMT Scottish Mortgage 1,499.00p 1499 4.00p 0.27% 582,131
SN. Smith & Nephew 1,111.50p 1111.5 -19.50p -1.72% 195,664
SPX Spirax-Sarco 6,990.00p 6990 25.00p 0.36% 21,885
SSE SSE 2,333.00p 2333 -22.00p -0.93% 116,350
STAN Standard Chartered 2,026.00p 2026 -11.00p -0.54% 578,411
STJ St James's Place 1,150.50p 1150.5 -16.50p -1.41% 99,433
SVT Severn Trent 2,882.00p 2882 -22.00p -0.76% 65,168
TSCO Tesco 444.50p 444.5 -12.20p -2.67% 4,373,817
TW. Taylor Wimpey 78.40p 78.4 -1.16p -1.46% 1,732,398
ULVR Unilever 4,325.00p 4325 -37.50p -0.86% 274,001
UTG Unite 522.00p 522 -2.50p -0.48% 124,539
UU. United Utilities 1,290.00p 1290 -7.00p -0.54% 106,708
VOD Vodafone 109.60p 109.6 -0.80p -0.72% 5,307,488
WEIR Weir Group 2,476.00p 2476 -26.00p -1.04% 34,398
WPP WPP 279.50p 279.5 -5.10p -1.79% 981,756
WTB Whitbread 2,393.00p 2393 -3.00p -0.13% 99,036
FTSE 100 Latest
Value10,404.80
Change-103.81