Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 1,971.50p 91.50 4.87%
Compass Group $33.06 1.03 3.22%
Coca-Cola HBC 5,105.00p 147.00 2.96%
Melrose 489.30p 14.00 2.95%
Airtel Africa 332.40p 8.20 2.53%
Top Five Fallers (FTSE 100)
Company Price Change
Berkeley Group 3,404.00p -82.00 -2.35%
Relx 2,311.00p -49.00 -2.08%
Rightmove 453.60p -8.30 -1.8%
Sage Group 832.20p -14.40 -1.7%
Polar Capital Technology Trust 694.00p -10.00 -1.42%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.40p 332.4 8.20p 2.53% 620,720
AAL Anglo American 3,709.00p 3709 -13.00p -0.35% 913,387
ABF AB Foods 1,924.50p 1924.5 1.00p 0.05% 676,707
ADM Admiral 3,626.00p 3626 44.00p 1.23% 195,038
ALW Alliance Witan 1,345.00p 1345 -1.00p -0.07% 688,496
ANTO Antofagasta 3,793.00p 3793 15.00p 0.4% 375,806
AUTO Auto Trader 511.40p 511.4 0.20p 0.04% 1,340,489
AV. Aviva 663.80p 663.8 12.20p 1.87% 2,750,607
AZN Astrazeneca 14,122.00p 14122 268.00p 1.93% 508,848
BA. BAE Systems 1,971.50p 1971.5 91.50p 4.87% 2,695,654
BARC Barclays 520.70p 520.7 5.70p 1.11% 11,174,045
BATS British American Tobacco 4,617.00p 4617 81.00p 1.79% 612,732
BEZ Beazley 1,288.00p 1288 0.00p 0% 552,887
BKG Berkeley Group 3,404.00p 3404 -82.00p -2.35% 80,529
BLND British Land 414.80p 414.8 2.60p 0.63% 443,418
BNZL Bunzl 2,672.00p 2672 32.00p 1.21% 253,559
BP. BP 461.80p 461.8 6.20p 1.36% 12,854,935
BT.A BT 187.70p 187.7 1.25p 0.67% 3,218,364
BTRW Barratt Redrow 277.70p 277.7 -2.30p -0.82% 10,403,300
CCH Coca-Cola HBC 5,105.00p 5105 147.00p 2.96% 201,493
CNA Centrica 170.50p 170.5 2.65p 1.58% 2,141,918
CPG Compass Group $33.06 33.06 $1.03 3.22% 427,264
CRDA Croda International 3,000.00p 3000 -3.00p -0.1% 70,640
CTEC ConvaTec 222.00p 222 3.80p 1.74% 3,737,248
DCC DCC 6,180.00p 6180 20.00p 0.32% 77,778
DGE Diageo 1,510.00p 1510 26.50p 1.79% 2,869,130
DPLM Diploma 7,180.00p 7180 -5.00p -0.07% 134,629
EDV Endeavour Mining 3,893.00p 3893 37.00p 0.96% 140,469
ENT Entain 546.00p 546 -5.80p -1.05% 595,275
EXPN Experian 2,595.00p 2595 16.00p 0.62% 1,287,356
EZJ easyJet 552.80p 552.8 -7.00p -1.25% 2,910,262
FCIT F&C Investment Trust 345.60p 345.6 -2.20p -0.63% 727,683
FRES Fresnillo 2,814.00p 2814 20.00p 0.72% 711,459
GAW Games Workshop 21,640.00p 21640 100.00p 0.46% 14,015
GLEN Glencore 508.70p 508.7 -3.60p -0.7% 7,811,542
GSK Glaxosmithkline 1,953.00p 1953 23.00p 1.19% 998,608
HIK Hikma Pharmaceuticals 1,550.00p 1550 26.00p 1.71% 701,539
HLMA Halma 3,994.00p 3994 50.00p 1.27% 269,854
HLN Haleon 358.50p 358.5 8.00p 2.28% 3,213,042
HSBA HSBC Holdings 1,441.40p 1441.4 1.00p 0.07% 7,655,173
HSX Hiscox 1,843.00p 1843 -4.00p -0.22% 400,123
HWDN Howden Joinery 827.50p 827.5 1.50p 0.18% 467,015
IAG International Airlines 476.60p 476.6 7.80p 1.66% 5,069,078
ICG Icg Plc 1,726.00p 1726 13.00p 0.76% 184,749
IHG InterContinental Hotels $168.75 168.75 $0.25 0.15% 99,694
III 3i Group 2,552.00p 2552 37.00p 1.47% 677,526
IMB Imperial Brands 2,807.00p 2807 39.00p 1.41% 981,082
IMI IMI 2,930.00p 2930 6.00p 0.21% 249,538
INF Informa 917.40p 917.4 2.00p 0.22% 541,961
ITRK Intertek Group 5,810.00p 5810 5.00p 0.09% 1,097,601
JD. JD Sports 83.28p 83.28 -0.94p -1.12% 2,672,363
KGF Kingfisher 285.30p 285.3 4.00p 1.42% 750,383
LAND Land Securities 652.00p 652 3.50p 0.54% 1,643,284
LGEN Legal & General 289.90p 289.9 3.50p 1.22% 5,258,729
LLOY Lloyds 114.00p 114 1.85p 1.65% 53,404,235
LMP LondonMetric 189.20p 189.2 1.10p 0.58% 6,619,833
LSEG London Stock Exchange 8,420.00p 8420 68.00p 0.81% 279,994
MKS Marks & Spencer 382.10p 382.1 6.20p 1.65% 2,023,947
MNDI Mondi 689.80p 689.8 9.20p 1.35% 301,053
MNG M&G 337.90p 337.9 2.50p 0.75% 812,165
MRO Melrose 489.30p 489.3 14.00p 2.95% 1,346,641
NG. National Grid 1,223.50p 1223.5 12.50p 1.03% 7,465,775
NWG Natwest 678.40p 678.4 -1.20p -0.18% 10,798,067
NXT Next 14,645.00p 14645 -50.00p -0.34% 36,488
PCT Polar Capital Technology Trust 694.00p 694 -10.00p -1.42% 1,668,129
PRU Prudential 1,031.50p 1031.5 -8.50p -0.82% 4,016,060
PSH Pershing Square Holdings 3,830.00p 3830 12.00p 0.31% 121,711
PSN Persimmon 1,055.50p 1055.5 -4.00p -0.38% 1,995,900
PSON Pearson 1,237.50p 1237.5 1.50p 0.12% 1,578,929
REL Relx 2,311.00p 2311 -49.00p -2.08% 1,817,732
RIO Rio Tinto 7,025.00p 7025 -72.00p -1.01% 506,810
RKT Reckitt 5,072.00p 5072 84.00p 1.68% 288,017
RMV Rightmove 453.60p 453.6 -8.30p -1.8% 592,970
RR. Rolls-Royce 1,487.80p 1487.8 26.80p 1.83% 5,286,171
RTO Rentokil Initial 441.30p 441.3 3.30p 0.75% 710,987
SBRY Sainsbury's 337.10p 337.1 6.50p 1.97% 3,749,304
SDR Schroders 587.00p 587 1.00p 0.17% 394,619
SGE Sage Group 832.20p 832.2 -14.40p -1.7% 398,661
SGRO Segro 884.80p 884.8 -1.20p -0.14% 1,115,426
SHEL Shell 2,890.50p 2890.5 18.00p 0.63% 5,079,394
SMIN Smiths Group 2,592.00p 2592 20.00p 0.78% 297,891
SMT Scottish Mortgage 1,485.00p 1485 0.00p 0% 1,624,933
SN. Smith & Nephew 1,104.00p 1104 9.50p 0.87% 1,233,674
SPX Spirax-Sarco 6,810.00p 6810 25.00p 0.37% 29,370
SSE SSE 2,417.00p 2417 31.00p 1.3% 2,071,845
STAN Standard Chartered 2,085.00p 2085 11.00p 0.53% 1,000,745
STJ St James's Place 1,247.00p 1247 20.50p 1.67% 316,089
SVT Severn Trent 2,954.00p 2954 50.00p 1.72% 584,985
TSCO Tesco 470.30p 470.3 11.00p 2.39% 9,520,720
TW. Taylor Wimpey 79.90p 79.9 -0.42p -0.52% 2,987,236
ULVR Unilever 4,601.50p 4601.5 40.00p 0.88% 1,141,078
UTG Unite 516.00p 516 3.00p 0.58% 263,026
UU. United Utilities 1,324.00p 1324 21.00p 1.61% 1,210,332
VOD Vodafone 98.96p 98.96 0.48p 0.49% 25,480,976
WEIR Weir Group 2,454.00p 2454 20.00p 0.82% 135,920
WPP WPP 244.50p 244.5 0.00p 0% 597,497
WTB Whitbread 2,384.00p 2384 8.00p 0.34% 128,377
FTSE 100 Latest
Value10,577.05
Change98.71