Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Bunzl 2,602.00p 0.00 0%
British American Tobacco 4,585.00p 0.00 0%
Diageo 1,551.50p 0.00 0%
BT 196.85p 0.00 0%
Astrazeneca 13,590.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,740.00p 0.00 0%
Fresnillo 2,853.00p 0.00 0%
Anglo American 3,710.00p 0.00 0%
Glencore 535.30p 0.00 0%
WPP 263.10p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.00p 348 0.00p 0% 0
AAL Anglo American 3,710.00p 3710 0.00p 0% 0
ABF AB Foods 1,884.50p 1884.5 0.00p 0% 0
ADM Admiral 3,378.00p 3378 0.00p 0% 0
ALW Alliance Witan 1,328.00p 1328 0.00p 0% 0
ANTO Antofagasta 3,740.00p 3740 0.00p 0% 0
AUTO Auto Trader 488.70p 488.7 0.00p 0% 0
AV. Aviva 643.60p 643.6 0.00p 0% 0
AZN Astrazeneca 13,590.00p 13590 0.00p 0% 0
BA. BAE Systems 1,825.00p 1825 0.00p 0% 0
BARC Barclays 511.50p 511.5 0.00p 0% 0
BATS British American Tobacco 4,585.00p 4585 0.00p 0% 0
BEZ Beazley 1,284.50p 1284.5 0.00p 0% 0
BKG Berkeley Group 3,446.00p 3446 0.00p 0% 0
BLND British Land 401.60p 401.6 0.00p 0% 0
BNZL Bunzl 2,602.00p 2602 0.00p 0% 0
BP. BP 498.65p 498.65 0.00p 0% 0
BT.A BT 196.85p 196.85 0.00p 0% 0
BTRW Barratt Redrow 263.50p 263.5 0.00p 0% 0
CCH Coca-Cola HBC 4,662.00p 4662 0.00p 0% 0
CNA Centrica 172.65p 172.65 0.00p 0% 0
CPG Compass Group $31.98 31.98 $0.00 0% 0
CRDA Croda International 3,084.00p 3084 0.00p 0% 0
CTEC ConvaTec 206.80p 206.8 0.00p 0% 0
DCC DCC 6,155.00p 6155 0.00p 0% 0
DGE Diageo 1,551.50p 1551.5 0.00p 0% 0
DPLM Diploma 7,090.00p 7090 0.00p 0% 0
EDV Endeavour Mining 3,904.00p 3904 0.00p 0% 0
ENT Entain 556.20p 556.2 0.00p 0% 0
EXPN Experian 2,520.00p 2520 0.00p 0% 0
EZJ easyJet 529.60p 529.6 0.00p 0% 0
FCIT F&C Investment Trust 345.70p 345.7 0.00p 0% 0
FRES Fresnillo 2,853.00p 2853 0.00p 0% 0
GAW Games Workshop 20,340.00p 20340 0.00p 0% 0
GLEN Glencore 535.30p 535.3 0.00p 0% 0
GSK Glaxosmithkline 1,957.50p 1957.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,515.00p 1515 0.00p 0% 0
HLMA Halma 3,902.00p 3902 0.00p 0% 0
HLN Haleon 333.70p 333.7 0.00p 0% 0
HSBA HSBC Holdings 1,445.80p 1445.8 0.00p 0% 0
HSX Hiscox 1,796.00p 1796 0.00p 0% 0
HWDN Howden Joinery 799.00p 799 0.00p 0% 0
IAG International Airlines 467.80p 467.8 0.00p 0% 0
ICG Icg Plc 1,723.00p 1723 0.00p 0% 0
IHG InterContinental Hotels $169.70 169.7 $0.00 0% 0
III 3i Group 2,276.00p 2276 0.00p 0% 0
IMB Imperial Brands 2,762.00p 2762 0.00p 0% 0
IMI IMI 2,942.00p 2942 0.00p 0% 0
INF Informa 871.00p 871 0.00p 0% 0
ITRK Intertek Group 5,805.00p 5805 0.00p 0% 0
JD. JD Sports 83.32p 83.32 0.00p 0% 0
KGF Kingfisher 275.50p 275.5 0.00p 0% 0
LAND Land Securities 625.50p 625.5 0.00p 0% 0
LGEN Legal & General 286.00p 286 0.00p 0% 0
LLOY Lloyds 109.05p 109.05 0.00p 0% 0
LMP LondonMetric 183.00p 183 0.00p 0% 0
LSEG London Stock Exchange 8,370.00p 8370 0.00p 0% 0
MKS Marks & Spencer 363.90p 363.9 0.00p 0% 0
MNDI Mondi 712.40p 712.4 0.00p 0% 0
MNG M&G 331.30p 331.3 0.00p 0% 0
MRO Melrose 474.70p 474.7 0.00p 0% 0
NG. National Grid 1,225.50p 1225.5 0.00p 0% 0
NWG Natwest 657.20p 657.2 0.00p 0% 0
NXT Next 14,330.00p 14330 0.00p 0% 0
PCT Polar Capital Technology Trust 702.00p 702 0.00p 0% 0
PRU Prudential 1,013.00p 1013 0.00p 0% 0
PSH Pershing Square Holdings 3,732.00p 3732 0.00p 0% 0
PSN Persimmon 1,032.50p 1032.5 0.00p 0% 0
PSON Pearson 1,132.00p 1132 0.00p 0% 0
REL Relx 2,348.00p 2348 0.00p 0% 0
RIO Rio Tinto 7,264.00p 7264 0.00p 0% 0
RKT Reckitt 4,655.00p 4655 0.00p 0% 0
RMV Rightmove 422.60p 422.6 0.00p 0% 0
RR. Rolls-Royce 1,391.20p 1391.2 0.00p 0% 0
RTO Rentokil Initial 427.10p 427.1 0.00p 0% 0
SBRY Sainsbury's 308.10p 308.1 0.00p 0% 0
SDR Schroders 586.50p 586.5 0.00p 0% 0
SGE Sage Group 806.20p 806.2 0.00p 0% 0
SGRO Segro 742.00p 742 0.00p 0% 0
SHEL Shell 3,004.50p 3004.5 0.00p 0% 0
SMIN Smiths Group 2,583.00p 2583 0.00p 0% 0
SMT Scottish Mortgage 1,395.00p 1395 0.00p 0% 0
SN. Smith & Nephew 1,118.00p 1118 0.00p 0% 0
SPX Spirax-Sarco 6,800.00p 6800 0.00p 0% 0
SSE SSE 2,338.00p 2338 0.00p 0% 0
STAN Standard Chartered 2,071.00p 2071 0.00p 0% 0
STJ St James's Place 1,146.50p 1146.5 0.00p 0% 0
SVT Severn Trent 2,872.00p 2872 0.00p 0% 0
TSCO Tesco 444.80p 444.8 0.00p 0% 0
TW. Taylor Wimpey 78.68p 78.68 0.00p 0% 0
ULVR Unilever 4,453.50p 4453.5 0.00p 0% 0
UTG Unite 508.50p 508.5 0.00p 0% 0
UU. United Utilities 1,291.00p 1291 0.00p 0% 0
VOD Vodafone 106.40p 106.4 0.00p 0% 0
WEIR Weir Group 2,356.00p 2356 0.00p 0% 0
WPP WPP 263.10p 263.1 0.00p 0% 0
WTB Whitbread 2,459.00p 2459 0.00p 0% 0
FTSE 100 Latest
Value10,428.85
Change0.00