Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,619.00p 154.00 4.44%
Marks & Spencer 396.10p 16.20 4.26%
Endeavour Mining 3,533.00p 109.00 3.18%
Glencore 526.10p 14.20 2.77%
Fresnillo 2,512.00p 55.00 2.24%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 277.90p -9.20 -3.2%
Experian 2,690.00p -72.00 -2.61%
London Stock Exchange 8,622.00p -222.00 -2.51%
Icg Plc 1,809.00p -46.00 -2.48%
Segro 881.40p -19.40 -2.15%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 336.40p 336.4 1.80p 0.54% 1,394,943
AAL Anglo American 3,432.00p 3432 67.00p 1.99% 953,777
ABF AB Foods 2,011.00p 2011 -9.00p -0.45% 299,832
ADM Admiral 3,528.00p 3528 -48.00p -1.34% 74,574
ALW Alliance Witan 1,321.00p 1321 1.00p 0.08% 571,519
ANTO Antofagasta 3,622.00p 3622 157.00p 4.53% 186,964
AUTO Auto Trader 491.80p 491.8 -10.40p -2.07% 574,094
AV. Aviva 674.00p 674 2.20p 0.33% 964,177
AZN Astrazeneca 12,378.00p 12378 -2.00p -0.02% 438,142
BA. BAE Systems 1,889.50p 1889.5 14.50p 0.77% 1,745,571
BARC Barclays 516.60p 516.6 4.20p 0.82% 8,489,508
BATS British American Tobacco 4,638.00p 4638 -22.00p -0.47% 324,130
BEZ Beazley 1,288.00p 1288 0.00p 0% 318,942
BKG Berkeley Group 3,332.00p 3332 26.00p 0.79% 51,019
BLND British Land 435.20p 435.2 -0.80p -0.18% 347,428
BNZL Bunzl 2,714.00p 2714 -16.00p -0.59% 95,233
BP. BP 522.90p 522.9 1.00p 0.19% 5,369,016
BT.A BT 195.15p 195.15 -1.60p -0.81% 6,269,860
BTRW Barratt Redrow 284.40p 284.4 0.40p 0.14% 3,875,780
CCH Coca-Cola HBC 4,888.00p 4888 -10.00p -0.2% 46,998
CNA Centrica 173.30p 173.3 1.10p 0.64% 1,850,957
CPG Compass Group $30.96 30.96 $-0.64 -2.03% 402,630
CRDA Croda International 2,886.00p 2886 -30.00p -1.03% 52,009
CTEC ConvaTec 214.80p 214.8 -3.40p -1.56% 2,657,097
DCC DCC 6,245.00p 6245 -25.00p -0.4% 220,646
DGE Diageo 1,574.00p 1574 -3.00p -0.19% 771,814
DPLM Diploma 7,440.00p 7440 70.00p 0.95% 82,051
EDV Endeavour Mining 3,532.00p 3532 108.00p 3.15% 92,758
ENT Entain 554.00p 554 -6.00p -1.07% 391,633
EXPN Experian 2,690.00p 2690 -72.00p -2.61% 938,004
EZJ easyJet 664.80p 664.8 2.60p 0.39% 914,937
FCIT F&C Investment Trust 335.40p 335.4 1.40p 0.42% 495,820
FRES Fresnillo 2,513.00p 2513 56.00p 2.28% 131,889
GAW Games Workshop 20,180.00p 20180 40.00p 0.2% 16,043
GLEN Glencore 526.10p 526.1 14.20p 2.77% 8,835,851
GSK Glaxosmithkline 1,871.00p 1871 -11.00p -0.58% 1,508,959
HIK Hikma Pharmaceuticals 1,545.00p 1545 5.00p 0.32% 126,309
HLMA Halma 3,626.00p 3626 36.00p 1% 209,183
HLN Haleon 369.70p 369.7 -1.30p -0.35% 2,804,001
HSBA HSBC Holdings 1,497.40p 1497.4 16.60p 1.12% 3,263,008
HSX Hiscox 1,831.00p 1831 -28.00p -1.51% 437,192
HWDN Howden Joinery 769.00p 769 -14.00p -1.79% 395,976
IAG International Airlines 438.30p 438.3 0.20p 0.05% 4,094,601
ICG Icg Plc 1,809.00p 1809 -46.00p -2.48% 287,498
IHG InterContinental Hotels $155.55 155.55 $-1.15 -0.73% 44,853
III 3i Group 2,492.00p 2492 -20.00p -0.8% 946,308
IMB Imperial Brands 2,815.00p 2815 -30.00p -1.05% 209,785
IMI IMI 2,974.00p 2974 10.00p 0.34% 82,966
INF Informa 884.60p 884.6 5.20p 0.59% 235,484
ITRK Intertek Group 5,820.00p 5820 0.00p 0% 31,354
JD. JD Sports 86.80p 86.8 -1.34p -1.52% 1,038,076
KGF Kingfisher 295.50p 295.5 0.90p 0.31% 1,630,750
LAND Land Securities 691.00p 691 -6.50p -0.93% 720,021
LGEN Legal & General 295.50p 295.5 -0.70p -0.24% 4,346,401
LLOY Lloyds 112.15p 112.15 1.20p 1.08% 30,439,373
LMP LondonMetric 192.70p 192.7 -0.10p -0.05% 2,063,093
LSEG London Stock Exchange 8,622.00p 8622 -222.00p -2.51% 286,109
MKS Marks & Spencer 396.00p 396 16.10p 4.24% 5,742,282
MNDI Mondi 724.20p 724.2 0.00p 0% 90,304
MNG M&G 351.90p 351.9 4.20p 1.21% 1,001,148
MRO Melrose 464.10p 464.1 3.40p 0.74% 401,955
NG. National Grid 1,234.00p 1234 -2.00p -0.16% 1,461,173
NWG Natwest 669.00p 669 3.60p 0.54% 5,315,047
NXT Next 14,840.00p 14840 -40.00p -0.27% 23,854
PCT Polar Capital Technology Trust 647.50p 647.5 11.50p 1.81% 1,007,729
PRU Prudential 1,056.50p 1056.5 7.50p 0.71% 2,036,078
PSH Pershing Square Holdings 3,790.00p 3790 22.00p 0.58% 51,035
PSN Persimmon 1,055.50p 1055.5 9.00p 0.86% 312,896
PSON Pearson 1,235.00p 1235 -7.50p -0.6% 128,399
REL Relx 2,464.00p 2464 -54.00p -2.14% 1,082,090
RIO Rio Tinto 6,717.00p 6717 89.00p 1.34% 571,835
RKT Reckitt 5,014.00p 5014 -54.00p -1.07% 158,984
RMV Rightmove 443.10p 443.1 -7.60p -1.69% 2,377,870
RR. Rolls-Royce 1,370.20p 1370.2 12.20p 0.9% 2,017,029
RTO Rentokil Initial 446.70p 446.7 -1.90p -0.42% 1,625,751
SBRY Sainsbury's 353.30p 353.3 -4.00p -1.12% 1,610,918
SDR Schroders 587.50p 587.5 0.00p 0% 134,632
SGE Sage Group 834.60p 834.6 -15.40p -1.81% 250,417
SGRO Segro 881.40p 881.4 -19.40p -2.15% 13,874,005
SHEL Shell 3,231.50p 3231.5 11.50p 0.36% 1,684,521
SMIN Smiths Group 2,606.00p 2606 42.00p 1.64% 149,653
SMT Scottish Mortgage 1,346.00p 1346 8.00p 0.6% 1,227,048
SN. Smith & Nephew 1,123.50p 1123.5 -14.50p -1.27% 265,955
SPX Spirax-Sarco 6,850.00p 6850 -30.00p -0.44% 61,245
SSE SSE 2,457.00p 2457 -3.00p -0.12% 378,673
STAN Standard Chartered 2,103.00p 2103 23.00p 1.11% 957,193
STJ St James's Place 1,066.00p 1066 -9.50p -0.88% 1,135,659
SVT Severn Trent 2,976.00p 2976 -34.00p -1.13% 91,225
TSCO Tesco 473.80p 473.8 -4.80p -1% 1,958,061
TW. Taylor Wimpey 80.20p 80.2 -0.02p -0.02% 2,621,407
ULVR Unilever 4,585.00p 4585 -54.00p -1.16% 708,151
UTG Unite 544.00p 544 -0.50p -0.09% 195,568
UU. United Utilities 1,354.00p 1354 -8.00p -0.59% 327,380
VOD Vodafone 113.80p 113.8 -1.40p -1.22% 14,783,650
WEIR Weir Group 2,444.00p 2444 -4.00p -0.16% 103,818
WPP WPP 277.90p 277.9 -9.20p -3.2% 875,083
WTB Whitbread 2,413.00p 2413 7.00p 0.29% 188,742
FTSE 100 Latest
Value10,540.37
Change15.61