| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Whitbread | 2,737.00p | 145.00 | 5.59% |
| SSE | 2,604.00p | 114.00 | 4.58% |
| Centrica | 156.20p | 5.75 | 3.82% |
| Entain | 469.20p | 16.50 | 3.64% |
| Standard Chartered | 2,068.00p | 49.00 | 2.43% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 78.64p | -6.16 | -7.26% |
| Persimmon | 1,230.50p | -91.00 | -6.89% |
| Barratt Redrow | 315.70p | -22.20 | -6.57% |
| Glaxosmithkline | 1,831.50p | -92.00 | -4.78% |
| Rightmove | 508.60p | -24.80 | -4.65% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 270.40p | -6.40p | -2.31% | 2,055,389 |
| AAL | Anglo American | 3,816.00p | -22.00p | -0.57% | 2,078,349 |
| ABF | AB Foods | 1,898.00p | -29.00p | -1.5% | 738,798 |
| ADM | Admiral | 3,772.00p | -28.00p | -0.74% | 374,327 |
| ALW | Alliance Witan | 1,372.00p | 3.00p | 0.22% | 326,413 |
| ANTO | Antofagasta | 3,288.00p | -23.00p | -0.69% | 378,768 |
| AUTO | Auto Trader | 522.20p | -6.00p | -1.14% | 1,247,302 |
| AV. | Aviva | 719.60p | 0.80p | 0.11% | 2,548,564 |
| AZN | Astrazeneca | 12,764.00p | -58.00p | -0.45% | 1,182,342 |
| BA. | BAE Systems | 2,025.00p | -12.00p | -0.59% | 3,593,392 |
| BARC | Barclays | 428.90p | 6.85p | 1.62% | 66,456,540 |
| BATS | British American Tobacco | 4,509.00p | 3.00p | 0.07% | 1,650,919 |
| BKG | Berkeley Group | 3,420.00p | -116.00p | -3.28% | 237,373 |
| BLND | British Land | 415.20p | -3.60p | -0.86% | 1,515,655 |
| BNZL | Bunzl | 2,838.00p | -36.00p | -1.25% | 699,336 |
| BP. | BP | 619.90p | 7.20p | 1.18% | 17,388,689 |
| BT.A | BT | 212.50p | -0.90p | -0.42% | 9,647,798 |
| BTRW | Barratt Redrow | 315.70p | -22.20p | -6.57% | 8,965,749 |
| CCH | Coca-Cola HBC | 4,684.00p | 46.00p | 0.99% | 552,957 |
| CNA | Centrica | 156.20p | 5.75p | 3.82% | 15,676,347 |
| CPG | Compass Group | $33.48 | $-0.33 | -0.98% | 1,586,959 |
| CRDA | Croda International | 3,611.00p | -17.00p | -0.47% | 291,565 |
| CTEC | ConvaTec | 244.00p | 3.20p | 1.33% | 6,486,670 |
| DCC | DCC | 6,450.00p | 5.00p | 0.08% | 129,815 |
| DGE | Diageo | 1,737.50p | -13.50p | -0.77% | 2,538,056 |
| DPLM | Diploma | 7,285.00p | 60.00p | 0.83% | 163,220 |
| EDV | Endeavour Mining | 3,989.00p | 6.00p | 0.15% | 206,283 |
| ENT | Entain | 469.20p | 16.50p | 3.64% | 3,657,377 |
| EXPN | Experian | 2,892.00p | -2.00p | -0.07% | 1,181,604 |
| EZJ | easyJet | 679.60p | -0.40p | -0.06% | 13,129,158 |
| FCIT | F&C Investment Trust | 342.40p | 0.80p | 0.23% | 1,503,416 |
| FRES | Fresnillo | 2,376.00p | -25.00p | -1.04% | 321,647 |
| GAW | Games Workshop | 16,130.00p | 0.00p | 0% | 38,418 |
| GLEN | Glencore | 541.50p | -0.30p | -0.06% | 13,577,426 |
| GSK | Glaxosmithkline | 1,831.50p | -92.00p | -4.78% | 16,829,097 |
| HIK | Hikma Pharmaceuticals | 1,722.00p | 18.00p | 1.06% | 327,828 |
| HLMA | Halma | 3,446.00p | 70.00p | 2.07% | 635,989 |
| HLN | Haleon | 374.00p | -2.00p | -0.53% | 72,572,602 |
| HSBA | HSBC Holdings | 1,296.60p | 5.20p | 0.4% | 14,455,807 |
| HSX | Hiscox | 1,844.00p | 21.00p | 1.15% | 1,957,216 |
| HWDN | Howden Joinery | 797.00p | -9.50p | -1.18% | 842,703 |
| IAG | International Airlines | 403.30p | -5.90p | -1.44% | 7,965,551 |
| ICG | Icg Plc | 1,804.00p | -4.00p | -0.22% | 3,254,534 |
| IHG | InterContinental Hotels | $167.10 | $3.05 | 1.86% | 167,916 |
| III | 3i Group | 2,355.00p | -23.00p | -0.97% | 1,717,421 |
| IMB | Imperial Brands | 2,877.00p | 19.00p | 0.66% | 1,185,475 |
| IMI | IMI | 2,904.00p | 42.00p | 1.47% | 426,192 |
| INF | Informa | 827.20p | -26.20p | -3.07% | 3,502,776 |
| ITRK | Intertek Group | 5,920.00p | 0.00p | 0% | 348,080 |
| JD. | JD Sports | 92.44p | 0.44p | 0.48% | 8,769,622 |
| KGF | Kingfisher | 349.60p | -9.50p | -2.65% | 5,044,778 |
| LAND | Land Securities | 655.00p | -4.00p | -0.61% | 3,713,993 |
| LGEN | Legal & General | 303.20p | 0.30p | 0.1% | 13,062,924 |
| LLOY | Lloyds | 103.90p | 1.75p | 1.71% | 184,148,109 |
| LMP | LondonMetric | 182.80p | -0.70p | -0.38% | 5,689,843 |
| LSEG | London Stock Exchange | 9,186.00p | -22.00p | -0.24% | 905,938 |
| MKS | Marks & Spencer | 406.00p | -7.20p | -1.74% | 4,690,228 |
| MNDI | Mondi | 765.00p | -12.00p | -1.54% | 837,151 |
| MNG | M&G | 320.70p | 2.20p | 0.69% | 3,322,787 |
| MRO | Melrose | 463.10p | 1.20p | 0.26% | 2,188,569 |
| NG. | National Grid | 1,237.50p | 16.50p | 1.35% | 6,234,835 |
| NWG | Natwest | 646.80p | 12.40p | 1.95% | 18,341,902 |
| NXT | Next | 15,120.00p | 40.00p | 0.27% | 182,448 |
| PCT | Polar Capital Technology Trust | 639.00p | 9.50p | 1.51% | 2,206,722 |
| PRU | Prudential | 902.00p | 7.60p | 0.85% | 5,704,028 |
| PSH | Pershing Square Holdings | 3,814.00p | 4.00p | 0.1% | 111,496 |
| PSN | Persimmon | 1,230.50p | -91.00p | -6.89% | 3,166,496 |
| PSON | Pearson | 1,301.50p | -23.50p | -1.77% | 1,758,131 |
| REL | Relx | 2,891.00p | -48.00p | -1.63% | 3,031,913 |
| RIO | Rio Tinto | 6,393.00p | -7.00p | -0.11% | 1,097,824 |
| RKT | Reckitt | 5,224.00p | 6.00p | 0.11% | 1,183,493 |
| RMV | Rightmove | 508.60p | -24.80p | -4.65% | 2,688,079 |
| RR. | Rolls-Royce | 1,263.00p | 20.60p | 1.66% | 9,832,949 |
| RTO | Rentokil Initial | 343.00p | -0.30p | -0.09% | 12,417,402 |
| SBRY | Sainsbury's | 338.40p | -8.60p | -2.48% | 9,615,421 |
| SGE | Sage Group | 1,144.00p | -7.00p | -0.61% | 8,758,498 |
| SGRO | Segro | 901.00p | -8.80p | -0.97% | 1,067,767 |
| SHEL | Shell | 3,956.50p | 29.00p | 0.74% | 3,814,867 |
| SMIN | Smiths Group | 2,702.00p | 23.00p | 0.86% | 878,259 |
| SMT | Scottish Mortgage | 1,545.00p | -5.00p | -0.32% | 1,334,750 |
| SN. | Smith & Nephew | 1,119.50p | -3.00p | -0.27% | 3,072,839 |
| SPX | Spirax-Sarco | 7,475.00p | 70.00p | 0.95% | 300,415 |
| SSE | SSE | 2,604.00p | 114.00p | 4.58% | 2,440,059 |
| STAN | Standard Chartered | 2,068.00p | 49.00p | 2.43% | 6,724,085 |
| STJ | St James's Place | 1,113.50p | -6.50p | -0.58% | 1,294,393 |
| SVT | Severn Trent | 3,254.00p | 22.00p | 0.68% | 428,549 |
| TSCO | Tesco | 532.00p | -3.60p | -0.67% | 7,040,459 |
| TW. | Taylor Wimpey | 78.64p | -6.16p | -7.26% | 30,572,946 |
| ULVR | Unilever | 4,792.00p | -100.50p | -2.05% | 5,476,718 |
| UTG | Unite | 469.60p | -3.80p | -0.8% | 1,384,647 |
| UU. | United Utilities | 1,518.00p | 13.00p | 0.86% | 1,007,446 |
| VOD | Vodafone | 117.45p | -1.45p | -1.22% | 20,848,232 |
| WEIR | Weir Group | 2,616.00p | 18.00p | 0.69% | 468,027 |
| WPP | WPP | 384.20p | -7.50p | -1.91% | 2,873,509 |
| WTB | Whitbread | 2,737.00p | 145.00p | 5.59% | 826,165 |