| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Shell | 2,992.50p | 80.00 | 2.75% |
| Diageo | 1,551.50p | 39.50 | 2.61% |
| Unilever | 4,670.00p | 113.00 | 2.48% |
| Rentokil Initial | 454.80p | 10.10 | 2.27% |
| Relx | 2,444.00p | 51.00 | 2.13% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Polar Capital Technology Trust | 662.50p | -22.50 | -3.28% |
| Fresnillo | 2,782.00p | -70.00 | -2.45% |
| Antofagasta | 3,819.00p | -86.00 | -2.2% |
| Anglo American | 3,706.00p | -78.00 | -2.06% |
| Rio Tinto | 6,907.00p | -129.00 | -1.83% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 339.00p | -3.00p | -0.88% | 74,125 |
| AAL | Anglo American | 3,706.00p | -78.00p | -2.06% | 246,638 |
| ABF | AB Foods | 1,927.50p | 29.00p | 1.53% | 38,898 |
| ADM | Admiral | 3,636.00p | 38.00p | 1.06% | 57,533 |
| ALW | Alliance Witan | 1,343.00p | -4.00p | -0.3% | 27,422 |
| ANTO | Antofagasta | 3,819.00p | -86.00p | -2.2% | 61,729 |
| AUTO | Auto Trader | 502.80p | 3.60p | 0.72% | 140,599 |
| AV. | Aviva | 679.80p | 4.00p | 0.59% | 583,280 |
| AZN | Astrazeneca | 14,182.00p | 82.00p | 0.58% | 88,274 |
| BA. | BAE Systems | 2,039.00p | 14.00p | 0.69% | 378,825 |
| BARC | Barclays | 528.90p | -0.60p | -0.11% | 1,737,039 |
| BATS | British American Tobacco | 4,617.00p | 35.00p | 0.76% | 99,366 |
| BEZ | Beazley | 1,288.50p | -0.50p | -0.04% | 91,765 |
| BKG | Berkeley Group | 3,346.00p | 0.00p | 0% | 6,377 |
| BLND | British Land | 421.00p | 6.40p | 1.54% | 233,227 |
| BNZL | Bunzl | 2,674.00p | 16.00p | 0.6% | 29,638 |
| BP. | BP | 474.95p | 7.15p | 1.53% | 4,247,112 |
| BT.A | BT | 189.10p | 2.10p | 1.12% | 867,621 |
| BTRW | Barratt Redrow | 282.60p | -0.60p | -0.21% | 535,015 |
| CCH | Coca-Cola HBC | 5,060.00p | 35.00p | 0.7% | 22,935 |
| CNA | Centrica | 170.50p | 0.50p | 0.29% | 754,650 |
| CPG | Compass Group | $31.54 | $-0.03 | -0.1% | 150,336 |
| CRDA | Croda International | 3,023.00p | 39.00p | 1.31% | 10,485 |
| CTEC | ConvaTec | 224.60p | 4.40p | 2% | 209,885 |
| DCC | DCC | 6,175.00p | 20.00p | 0.32% | 13,018 |
| DGE | Diageo | 1,551.50p | 39.50p | 2.61% | 266,925 |
| DPLM | Diploma | 7,015.00p | -55.00p | -0.78% | 18,710 |
| EDV | Endeavour Mining | 3,883.00p | -58.00p | -1.47% | 21,896 |
| ENT | Entain | 533.80p | 2.00p | 0.38% | 180,466 |
| EXPN | Experian | 2,704.00p | 51.00p | 1.92% | 149,806 |
| EZJ | easyJet | 610.40p | 0.40p | 0.07% | 1,194,057 |
| FCIT | F&C Investment Trust | 343.40p | -1.60p | -0.46% | 221,263 |
| FRES | Fresnillo | 2,782.00p | -70.00p | -2.45% | 63,543 |
| GAW | Games Workshop | 20,980.00p | 240.00p | 1.16% | 1,407 |
| GLEN | Glencore | 512.90p | -3.10p | -0.6% | 2,809,090 |
| GSK | Glaxosmithkline | 1,994.00p | 11.00p | 0.55% | 164,403 |
| HIK | Hikma Pharmaceuticals | 1,571.00p | 27.00p | 1.75% | 27,345 |
| HLMA | Halma | 3,862.00p | -44.00p | -1.13% | 67,679 |
| HLN | Haleon | 364.60p | 6.10p | 1.7% | 649,293 |
| HSBA | HSBC Holdings | 1,463.80p | -1.80p | -0.12% | 1,667,016 |
| HSX | Hiscox | 1,878.00p | 12.00p | 0.64% | 31,383 |
| HWDN | Howden Joinery | 820.50p | 1.00p | 0.12% | 88,448 |
| IAG | International Airlines | 486.10p | 1.60p | 0.33% | 859,377 |
| ICG | Icg Plc | 1,780.00p | 0.00p | 0% | 38,624 |
| IHG | InterContinental Hotels | $164.45 | $-0.20 | -0.12% | 12,316 |
| III | 3i Group | 2,645.00p | 15.00p | 0.57% | 103,242 |
| IMB | Imperial Brands | 2,787.00p | 39.00p | 1.42% | 56,498 |
| IMI | IMI | 2,886.00p | -12.00p | -0.41% | 20,874 |
| INF | Informa | 907.60p | 1.00p | 0.11% | 51,331 |
| ITRK | Intertek Group | 5,815.00p | 5.00p | 0.09% | 7,438 |
| JD. | JD Sports | 82.24p | -0.10p | -0.12% | 502,394 |
| KGF | Kingfisher | 280.50p | 0.20p | 0.07% | 426,197 |
| LAND | Land Securities | 662.00p | 7.00p | 1.07% | 123,615 |
| LGEN | Legal & General | 294.80p | 1.70p | 0.58% | 1,189,551 |
| LLOY | Lloyds | 115.35p | 0.00p | 0% | 5,407,896 |
| LMP | LondonMetric | 188.60p | 1.20p | 0.64% | 269,166 |
| LSEG | London Stock Exchange | 9,024.00p | 172.00p | 1.94% | 86,035 |
| MKS | Marks & Spencer | 382.20p | -1.80p | -0.47% | 205,367 |
| MNDI | Mondi | 710.00p | 6.00p | 0.85% | 33,479 |
| MNG | M&G | 347.60p | 2.60p | 0.75% | 497,220 |
| MRO | Melrose | 498.70p | -1.30p | -0.26% | 306,640 |
| NG. | National Grid | 1,231.00p | 0.00p | 0% | 409,511 |
| NWG | Natwest | 685.80p | -0.60p | -0.09% | 583,772 |
| NXT | Next | 14,465.00p | 25.00p | 0.17% | 4,791 |
| PCT | Polar Capital Technology Trust | 662.50p | -22.50p | -3.28% | 488,570 |
| PRU | Prudential | 1,043.00p | 2.00p | 0.19% | 406,935 |
| PSH | Pershing Square Holdings | 3,774.00p | -2.00p | -0.05% | 8,675 |
| PSN | Persimmon | 1,049.00p | -0.50p | -0.05% | 88,635 |
| PSON | Pearson | 1,241.50p | 3.00p | 0.24% | 110,985 |
| REL | Relx | 2,444.00p | 51.00p | 2.13% | 398,125 |
| RIO | Rio Tinto | 6,907.00p | -129.00p | -1.83% | 341,566 |
| RKT | Reckitt | 5,180.00p | 92.00p | 1.81% | 78,918 |
| RMV | Rightmove | 456.90p | 4.30p | 0.95% | 149,950 |
| RR. | Rolls-Royce | 1,483.60p | -20.40p | -1.36% | 1,247,540 |
| RTO | Rentokil Initial | 454.80p | 10.10p | 2.27% | 1,079,817 |
| SBRY | Sainsbury's | 335.50p | 4.10p | 1.24% | 355,299 |
| SDR | Schroders | 587.00p | 0.00p | 0% | 3,105,583 |
| SGE | Sage Group | 845.00p | 8.00p | 0.96% | 115,083 |
| SGRO | Segro | 869.60p | -0.40p | -0.05% | 108,534 |
| SHEL | Shell | 2,991.50p | 79.00p | 2.71% | 808,028 |
| SMIN | Smiths Group | 2,581.00p | -12.00p | -0.46% | 14,886 |
| SMT | Scottish Mortgage | 1,502.00p | -7.50p | -0.5% | 197,989 |
| SN. | Smith & Nephew | 1,145.50p | 9.50p | 0.84% | 210,223 |
| SPX | Spirax-Sarco | 6,675.00p | -30.00p | -0.45% | 4,764 |
| SSE | SSE | 2,466.00p | -7.00p | -0.28% | 101,222 |
| STAN | Standard Chartered | 2,151.00p | 1.00p | 0.05% | 287,904 |
| STJ | St James's Place | 1,342.00p | 10.00p | 0.75% | 49,454 |
| SVT | Severn Trent | 2,978.00p | -8.00p | -0.27% | 16,441 |
| TSCO | Tesco | 465.20p | 6.10p | 1.33% | 396,768 |
| TW. | Taylor Wimpey | 79.84p | -0.26p | -0.32% | 559,520 |
| ULVR | Unilever | 4,670.00p | 113.00p | 2.48% | 305,694 |
| UTG | Unite | 519.00p | 2.50p | 0.48% | 62,447 |
| UU. | United Utilities | 1,337.00p | -8.00p | -0.59% | 61,875 |
| VOD | Vodafone | 98.36p | 0.28p | 0.29% | 2,077,801 |
| WEIR | Weir Group | 2,492.00p | -4.00p | -0.16% | 29,134 |
| WPP | WPP | 259.50p | 2.90p | 1.13% | 326,833 |
| WTB | Whitbread | 2,375.00p | 17.00p | 0.72% | 47,015 |