| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,350.00p | 41.00 | 1.78% |
| InterContinental Hotels | $163.45 | 2.35 | 1.46% |
| International Airlines | 399.40p | 4.70 | 1.19% |
| 3i Group | 2,337.00p | 26.00 | 1.13% |
| Rolls-Royce | 1,175.80p | 11.60 | 1% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 270.60p | -2.60 | -0.95% |
| Sage Group | 1,178.00p | -9.00 | -0.76% |
| BP | 634.30p | -4.20 | -0.66% |
| Shell | 4,009.50p | -23.50 | -0.58% |
| Halma | 3,226.00p | -18.00 | -0.55% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 273.20p | 0.00p | 0% | 7,626 |
| AAL | Anglo American | 3,666.00p | 3.00p | 0.08% | 10 |
| ABF | AB Foods | 1,961.50p | 14.00p | 0.72% | 0 |
| ADM | Admiral | 3,856.00p | 6.00p | 0.16% | 0 |
| ALW | Alliance Witan | 1,362.00p | 4.00p | 0.29% | 0 |
| ANTO | Antofagasta | 3,070.00p | 22.00p | 0.72% | 0 |
| AUTO | Auto Trader | 543.80p | 1.60p | 0.3% | 0 |
| AV. | Aviva | 715.20p | 4.00p | 0.56% | 1 |
| AZN | Astrazeneca | 12,884.00p | 60.00p | 0.47% | 22 |
| BA. | BAE Systems | 1,939.00p | 7.00p | 0.36% | 0 |
| BARC | Barclays | 412.00p | 5.00p | 1.23% | 0 |
| BATS | British American Tobacco | 4,440.00p | 8.00p | 0.18% | 0 |
| BKG | Berkeley Group | 3,524.00p | 18.00p | 0.51% | 0 |
| BLND | British Land | 420.00p | 3.00p | 0.72% | 0 |
| BNZL | Bunzl | 2,824.00p | 2.00p | 0.07% | 0 |
| BP. | BP | 635.30p | -3.20p | -0.5% | 0 |
| BT.A | BT | 212.00p | 0.20p | 0.09% | 0 |
| BTRW | Barratt Redrow | 327.20p | 0.80p | 0.25% | 0 |
| CCH | Coca-Cola HBC | 4,576.00p | 16.00p | 0.35% | 0 |
| CNA | Centrica | 151.45p | 0.90p | 0.6% | 0 |
| CPG | Compass Group | $33.81 | $-0.13 | -0.38% | 0 |
| CRDA | Croda International | 3,627.00p | -9.00p | -0.25% | 0 |
| CTEC | ConvaTec | 246.20p | 0.00p | 0% | 0 |
| DCC | DCC | 6,455.00p | 5.00p | 0.08% | 0 |
| DGE | Diageo | 1,778.50p | -12.00p | -0.67% | 0 |
| DPLM | Diploma | 6,880.00p | -10.00p | -0.15% | 0 |
| EDV | Endeavour Mining | 3,889.00p | 22.00p | 0.57% | 0 |
| ENT | Entain | 446.70p | -1.40p | -0.31% | 2,476 |
| EXPN | Experian | 3,093.00p | -15.00p | -0.48% | 0 |
| EZJ | easyJet | 681.00p | 2.00p | 0.29% | 0 |
| FCIT | F&C Investment Trust | 337.00p | 1.20p | 0.36% | 0 |
| FRES | Fresnillo | 2,359.00p | 50.00p | 2.17% | 9,893 |
| GAW | Games Workshop | 16,100.00p | 50.00p | 0.31% | 0 |
| GLEN | Glencore | 535.50p | -2.00p | -0.37% | 1,012 |
| GSK | Glaxosmithkline | 1,905.75p | 11.75p | 0.62% | 52,458 |
| HIK | Hikma Pharmaceuticals | 1,681.00p | 5.00p | 0.3% | 0 |
| HLMA | Halma | 3,236.00p | -8.00p | -0.25% | 5,961 |
| HLN | Haleon | 382.80p | 1.60p | 0.42% | 0 |
| HSBA | HSBC Holdings | 1,353.00p | 1.00p | 0.07% | 0 |
| HSX | Hiscox | 1,818.00p | 7.00p | 0.39% | 1,013 |
| HWDN | Howden Joinery | 795.00p | 0.50p | 0.06% | 2,732 |
| IAG | International Airlines | 400.00p | 5.30p | 1.34% | 104 |
| ICG | Icg Plc | 1,801.00p | 8.00p | 0.45% | 0 |
| IHG | InterContinental Hotels | $163.50 | $2.40 | 1.49% | 0 |
| III | 3i Group | 2,338.00p | 27.00p | 1.17% | 0 |
| IMB | Imperial Brands | 2,860.00p | 0.00p | 0% | 0 |
| IMI | IMI | 2,800.00p | 4.00p | 0.14% | 0 |
| INF | Informa | 827.40p | 1.00p | 0.12% | 15,266 |
| ITRK | Intertek Group | 5,925.00p | 0.00p | 0% | 0 |
| JD. | JD Sports | 90.04p | 0.44p | 0.49% | 0 |
| KGF | Kingfisher | 348.80p | 2.10p | 0.61% | 13,125 |
| LAND | Land Securities | 662.50p | 4.00p | 0.61% | 9,379 |
| LGEN | Legal & General | 300.00p | 1.00p | 0.33% | 0 |
| LLOY | Lloyds | 101.15p | 0.50p | 0.5% | 750,672 |
| LMP | LondonMetric | 181.00p | 0.70p | 0.39% | 0 |
| LSEG | London Stock Exchange | 9,520.00p | 10.00p | 0.11% | 0 |
| MKS | Marks & Spencer | 418.70p | 2.30p | 0.55% | 0 |
| MNDI | Mondi | 748.40p | 3.40p | 0.46% | 0 |
| MNG | M&G | 313.20p | 0.90p | 0.29% | 0 |
| MRO | Melrose | 456.40p | 3.80p | 0.84% | 0 |
| NG. | National Grid | 1,224.00p | 3.00p | 0.25% | 0 |
| NWG | Natwest | 630.40p | 3.00p | 0.48% | 59,346 |
| NXT | Next | 14,940.00p | 60.00p | 0.4% | 0 |
| PCT | Polar Capital Technology Trust | 607.00p | 0.00p | 0% | 11,465 |
| PRU | Prudential | 882.00p | 1.20p | 0.14% | 0 |
| PSH | Pershing Square Holdings | 3,732.00p | 0.00p | 0% | 0 |
| PSN | Persimmon | 1,285.50p | 5.50p | 0.43% | 0 |
| PSON | Pearson | 1,364.00p | -4.50p | -0.33% | 0 |
| REL | Relx | 3,029.00p | -10.00p | -0.33% | 0 |
| RIO | Rio Tinto | 6,232.00p | 1.00p | 0.02% | 0 |
| RKT | Reckitt | 5,554.00p | 18.00p | 0.33% | 0 |
| RMV | Rightmove | 537.40p | -1.20p | -0.22% | 14,198 |
| RR. | Rolls-Royce | 1,176.80p | 12.60p | 1.08% | 284,084 |
| RTO | Rentokil Initial | 340.00p | 1.00p | 0.29% | 0 |
| SBRY | Sainsbury's | 350.70p | 1.40p | 0.4% | 0 |
| SGE | Sage Group | 1,174.00p | -13.00p | -1.1% | 0 |
| SGRO | Segro | 911.40p | 3.20p | 0.35% | 5,178 |
| SHEL | Shell | 4,011.00p | -22.00p | -0.55% | 53,044 |
| SMIN | Smiths Group | 2,614.00p | 7.00p | 0.27% | 0 |
| SMT | Scottish Mortgage | 1,515.00p | -5.00p | -0.33% | 0 |
| SN. | Smith & Nephew | 1,149.50p | -3.50p | -0.3% | 0 |
| SPX | Spirax-Sarco | 7,265.00p | 5.00p | 0.07% | 382 |
| SSE | SSE | 2,520.00p | -2.00p | -0.08% | 0 |
| STAN | Standard Chartered | 1,968.50p | 10.00p | 0.51% | 29,713 |
| STJ | St James's Place | 1,094.50p | 8.50p | 0.78% | 0 |
| SVT | Severn Trent | 3,256.00p | 18.00p | 0.56% | 0 |
| TSCO | Tesco | 541.00p | 3.40p | 0.63% | 0 |
| TW. | Taylor Wimpey | 82.94p | 0.42p | 0.51% | 0 |
| ULVR | Unilever | 4,974.50p | 37.00p | 0.75% | 4 |
| UTG | Unite | 459.60p | 2.00p | 0.44% | 2,956 |
| UU. | United Utilities | 1,507.00p | 5.00p | 0.33% | 0 |
| VOD | Vodafone | 118.60p | 0.40p | 0.34% | 279,072 |
| WEIR | Weir Group | 2,496.00p | -6.00p | -0.24% | 0 |
| WPP | WPP | 400.00p | 1.60p | 0.4% | 0 |
| WTB | Whitbread | 2,607.00p | 6.00p | 0.23% | 0 |