| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,619.00p | 154.00 | 4.44% |
| Marks & Spencer | 396.10p | 16.20 | 4.26% |
| Endeavour Mining | 3,533.00p | 109.00 | 3.18% |
| Glencore | 526.10p | 14.20 | 2.77% |
| Fresnillo | 2,512.00p | 55.00 | 2.24% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 277.90p | -9.20 | -3.2% |
| Experian | 2,690.00p | -72.00 | -2.61% |
| London Stock Exchange | 8,622.00p | -222.00 | -2.51% |
| Icg Plc | 1,809.00p | -46.00 | -2.48% |
| Segro | 881.40p | -19.40 | -2.15% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 336.40p | 1.80p | 0.54% | 1,394,943 |
| AAL | Anglo American | 3,432.00p | 67.00p | 1.99% | 953,777 |
| ABF | AB Foods | 2,011.00p | -9.00p | -0.45% | 299,832 |
| ADM | Admiral | 3,528.00p | -48.00p | -1.34% | 74,574 |
| ALW | Alliance Witan | 1,321.00p | 1.00p | 0.08% | 571,519 |
| ANTO | Antofagasta | 3,622.00p | 157.00p | 4.53% | 186,964 |
| AUTO | Auto Trader | 491.80p | -10.40p | -2.07% | 574,094 |
| AV. | Aviva | 674.00p | 2.20p | 0.33% | 964,177 |
| AZN | Astrazeneca | 12,378.00p | -2.00p | -0.02% | 438,142 |
| BA. | BAE Systems | 1,889.50p | 14.50p | 0.77% | 1,745,571 |
| BARC | Barclays | 516.60p | 4.20p | 0.82% | 8,489,508 |
| BATS | British American Tobacco | 4,638.00p | -22.00p | -0.47% | 324,130 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 318,942 |
| BKG | Berkeley Group | 3,332.00p | 26.00p | 0.79% | 51,019 |
| BLND | British Land | 435.20p | -0.80p | -0.18% | 347,428 |
| BNZL | Bunzl | 2,714.00p | -16.00p | -0.59% | 95,233 |
| BP. | BP | 522.90p | 1.00p | 0.19% | 5,369,016 |
| BT.A | BT | 195.15p | -1.60p | -0.81% | 6,269,860 |
| BTRW | Barratt Redrow | 284.40p | 0.40p | 0.14% | 3,875,780 |
| CCH | Coca-Cola HBC | 4,888.00p | -10.00p | -0.2% | 46,998 |
| CNA | Centrica | 173.30p | 1.10p | 0.64% | 1,850,957 |
| CPG | Compass Group | $30.96 | $-0.64 | -2.03% | 402,630 |
| CRDA | Croda International | 2,886.00p | -30.00p | -1.03% | 52,009 |
| CTEC | ConvaTec | 214.80p | -3.40p | -1.56% | 2,657,097 |
| DCC | DCC | 6,245.00p | -25.00p | -0.4% | 220,646 |
| DGE | Diageo | 1,574.00p | -3.00p | -0.19% | 771,814 |
| DPLM | Diploma | 7,440.00p | 70.00p | 0.95% | 82,051 |
| EDV | Endeavour Mining | 3,532.00p | 108.00p | 3.15% | 92,758 |
| ENT | Entain | 554.00p | -6.00p | -1.07% | 391,633 |
| EXPN | Experian | 2,690.00p | -72.00p | -2.61% | 938,004 |
| EZJ | easyJet | 664.80p | 2.60p | 0.39% | 914,937 |
| FCIT | F&C Investment Trust | 335.40p | 1.40p | 0.42% | 495,820 |
| FRES | Fresnillo | 2,513.00p | 56.00p | 2.28% | 131,889 |
| GAW | Games Workshop | 20,180.00p | 40.00p | 0.2% | 16,043 |
| GLEN | Glencore | 526.10p | 14.20p | 2.77% | 8,835,851 |
| GSK | Glaxosmithkline | 1,871.00p | -11.00p | -0.58% | 1,508,959 |
| HIK | Hikma Pharmaceuticals | 1,545.00p | 5.00p | 0.32% | 126,309 |
| HLMA | Halma | 3,626.00p | 36.00p | 1% | 209,183 |
| HLN | Haleon | 369.70p | -1.30p | -0.35% | 2,804,001 |
| HSBA | HSBC Holdings | 1,497.40p | 16.60p | 1.12% | 3,263,008 |
| HSX | Hiscox | 1,831.00p | -28.00p | -1.51% | 437,192 |
| HWDN | Howden Joinery | 769.00p | -14.00p | -1.79% | 395,976 |
| IAG | International Airlines | 438.30p | 0.20p | 0.05% | 4,094,601 |
| ICG | Icg Plc | 1,809.00p | -46.00p | -2.48% | 287,498 |
| IHG | InterContinental Hotels | $155.55 | $-1.15 | -0.73% | 44,853 |
| III | 3i Group | 2,492.00p | -20.00p | -0.8% | 946,308 |
| IMB | Imperial Brands | 2,815.00p | -30.00p | -1.05% | 209,785 |
| IMI | IMI | 2,974.00p | 10.00p | 0.34% | 82,966 |
| INF | Informa | 884.60p | 5.20p | 0.59% | 235,484 |
| ITRK | Intertek Group | 5,820.00p | 0.00p | 0% | 31,354 |
| JD. | JD Sports | 86.80p | -1.34p | -1.52% | 1,038,076 |
| KGF | Kingfisher | 295.50p | 0.90p | 0.31% | 1,630,750 |
| LAND | Land Securities | 691.00p | -6.50p | -0.93% | 720,021 |
| LGEN | Legal & General | 295.50p | -0.70p | -0.24% | 4,346,401 |
| LLOY | Lloyds | 112.15p | 1.20p | 1.08% | 30,439,373 |
| LMP | LondonMetric | 192.70p | -0.10p | -0.05% | 2,063,093 |
| LSEG | London Stock Exchange | 8,622.00p | -222.00p | -2.51% | 286,109 |
| MKS | Marks & Spencer | 396.00p | 16.10p | 4.24% | 5,742,282 |
| MNDI | Mondi | 724.20p | 0.00p | 0% | 90,304 |
| MNG | M&G | 351.90p | 4.20p | 1.21% | 1,001,148 |
| MRO | Melrose | 464.10p | 3.40p | 0.74% | 401,955 |
| NG. | National Grid | 1,234.00p | -2.00p | -0.16% | 1,461,173 |
| NWG | Natwest | 669.00p | 3.60p | 0.54% | 5,315,047 |
| NXT | Next | 14,840.00p | -40.00p | -0.27% | 23,854 |
| PCT | Polar Capital Technology Trust | 647.50p | 11.50p | 1.81% | 1,007,729 |
| PRU | Prudential | 1,056.50p | 7.50p | 0.71% | 2,036,078 |
| PSH | Pershing Square Holdings | 3,790.00p | 22.00p | 0.58% | 51,035 |
| PSN | Persimmon | 1,055.50p | 9.00p | 0.86% | 312,896 |
| PSON | Pearson | 1,235.00p | -7.50p | -0.6% | 128,399 |
| REL | Relx | 2,464.00p | -54.00p | -2.14% | 1,082,090 |
| RIO | Rio Tinto | 6,717.00p | 89.00p | 1.34% | 571,835 |
| RKT | Reckitt | 5,014.00p | -54.00p | -1.07% | 158,984 |
| RMV | Rightmove | 443.10p | -7.60p | -1.69% | 2,377,870 |
| RR. | Rolls-Royce | 1,370.20p | 12.20p | 0.9% | 2,017,029 |
| RTO | Rentokil Initial | 446.70p | -1.90p | -0.42% | 1,625,751 |
| SBRY | Sainsbury's | 353.30p | -4.00p | -1.12% | 1,610,918 |
| SDR | Schroders | 587.50p | 0.00p | 0% | 134,632 |
| SGE | Sage Group | 834.60p | -15.40p | -1.81% | 250,417 |
| SGRO | Segro | 881.40p | -19.40p | -2.15% | 13,874,005 |
| SHEL | Shell | 3,231.50p | 11.50p | 0.36% | 1,684,521 |
| SMIN | Smiths Group | 2,606.00p | 42.00p | 1.64% | 149,653 |
| SMT | Scottish Mortgage | 1,346.00p | 8.00p | 0.6% | 1,227,048 |
| SN. | Smith & Nephew | 1,123.50p | -14.50p | -1.27% | 265,955 |
| SPX | Spirax-Sarco | 6,850.00p | -30.00p | -0.44% | 61,245 |
| SSE | SSE | 2,457.00p | -3.00p | -0.12% | 378,673 |
| STAN | Standard Chartered | 2,103.00p | 23.00p | 1.11% | 957,193 |
| STJ | St James's Place | 1,066.00p | -9.50p | -0.88% | 1,135,659 |
| SVT | Severn Trent | 2,976.00p | -34.00p | -1.13% | 91,225 |
| TSCO | Tesco | 473.80p | -4.80p | -1% | 1,958,061 |
| TW. | Taylor Wimpey | 80.20p | -0.02p | -0.02% | 2,621,407 |
| ULVR | Unilever | 4,585.00p | -54.00p | -1.16% | 708,151 |
| UTG | Unite | 544.00p | -0.50p | -0.09% | 195,568 |
| UU. | United Utilities | 1,354.00p | -8.00p | -0.59% | 327,380 |
| VOD | Vodafone | 113.80p | -1.40p | -1.22% | 14,783,650 |
| WEIR | Weir Group | 2,444.00p | -4.00p | -0.16% | 103,818 |
| WPP | WPP | 277.90p | -9.20p | -3.2% | 875,083 |
| WTB | Whitbread | 2,413.00p | 7.00p | 0.29% | 188,742 |