Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 477.50p 13.40 2.89%
Natwest 697.80p 15.40 2.26%
Hikma Pharmaceuticals 1,531.00p 33.00 2.2%
Barclays 493.75p 9.40 1.94%
Endeavour Mining 4,593.00p 87.00 1.93%
Top Five Fallers (FTSE 100)
Company Price Change
London Stock Exchange 8,238.00p -274.00 -3.22%
Sage Group 958.00p -21.80 -2.22%
Smith & Nephew 1,008.50p -17.00 -1.66%
Next 14,685.00p -230.00 -1.54%
BAE Systems 1,898.00p -25.50 -1.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.00p 345 2.00p 0.58% 1,145,929
AAL Anglo American 3,990.00p 3990 18.00p 0.45% 2,134,909
ABF AB Foods 1,843.50p 1843.5 -16.50p -0.89% 896,821
ADM Admiral 3,786.00p 3786 0.00p 0% 352,967
ALW Alliance Witan 1,353.00p 1353 9.00p 0.67% 524,260
ANTO Antofagasta 3,790.00p 3790 19.00p 0.5% 770,430
AUTO Auto Trader 489.40p 489.4 4.60p 0.95% 3,240,534
AV. Aviva 707.20p 707.2 3.60p 0.51% 5,777,239
AZN Astrazeneca 11,708.00p 11708 -50.00p -0.43% 1,474,390
BA. BAE Systems 1,898.00p 1898 -25.50p -1.33% 6,973,507
BARC Barclays 493.75p 493.75 9.40p 1.94% 20,125,168
BATS British American Tobacco 4,100.00p 4100 8.00p 0.2% 3,437,377
BEZ Beazley 1,304.00p 1304 2.00p 0.15% 627,773
BKG Berkeley Group 3,284.00p 3284 -10.00p -0.3% 186,682
BLND British Land 399.00p 399 0.00p 0% 1,705,351
BNZL Bunzl 2,566.00p 2566 -6.00p -0.23% 1,917,190
BP. BP 564.60p 564.6 -0.50p -0.09% 25,223,414
BT.A BT 201.50p 201.5 1.50p 0.75% 11,244,242
BTRW Barratt Redrow 285.50p 285.5 -0.40p -0.14% 4,807,366
CCH Coca-Cola HBC 4,494.00p 4494 -2.00p -0.04% 394,657
CNA Centrica 150.90p 150.9 -0.05p -0.03% 8,979,366
CPG Compass Group $30.85 30.85 $-0.11 -0.36% 1,476,891
CRDA Croda International 3,177.00p 3177 -27.00p -0.84% 443,537
CTEC ConvaTec 215.80p 215.8 -2.00p -0.92% 4,824,323
DCC DCC 6,330.00p 6330 0.00p 0% 1,139,183
DGE Diageo 1,603.00p 1603 0.50p 0.03% 3,255,357
DPLM Diploma 7,115.00p 7115 90.00p 1.28% 1,185,028
EDV Endeavour Mining 4,593.00p 4593 87.00p 1.93% 363,245
ENT Entain 502.20p 502.2 -0.80p -0.16% 2,082,199
EXPN Experian 2,782.00p 2782 3.00p 0.11% 2,007,746
EZJ easyJet 667.20p 667.2 -1.60p -0.24% 1,879,080
FCIT F&C Investment Trust 341.80p 341.8 3.80p 1.12% 1,693,265
FRES Fresnillo 3,014.00p 3014 55.00p 1.86% 551,009
GAW Games Workshop 17,650.00p 17650 320.00p 1.85% 95,814
GLEN Glencore 605.50p 605.5 5.80p 0.97% 18,895,433
GSK Glaxosmithkline 1,770.50p 1770.5 -5.00p -0.28% 3,933,904
HIK Hikma Pharmaceuticals 1,531.00p 1531 33.00p 2.2% 382,738
HLMA Halma 3,634.00p 3634 46.00p 1.28% 622,106
HLN Haleon 333.80p 333.8 -2.40p -0.71% 23,434,500
HSBA HSBC Holdings 1,552.60p 1552.6 23.60p 1.54% 9,107,399
HSX Hiscox 1,873.00p 1873 23.00p 1.24% 581,384
HWDN Howden Joinery 743.50p 743.5 10.50p 1.43% 1,832,513
IAG International Airlines 419.70p 419.7 7.40p 1.79% 6,289,432
ICG Icg Plc 1,903.00p 1903 -7.00p -0.37% 485,392
IHG InterContinental Hotels $153.50 153.5 $1.15 0.75% 282,554
III 3i Group 2,651.00p 2651 19.00p 0.72% 1,480,342
IMB Imperial Brands 2,490.00p 2490 2.00p 0.08% 2,158,076
IMI IMI 3,036.00p 3036 38.00p 1.27% 375,733
INF Informa 889.40p 889.4 15.00p 1.72% 1,760,405
ITRK Intertek Group 5,850.00p 5850 0.00p 0% 213,022
JD. JD Sports 78.10p 78.1 -0.96p -1.21% 10,019,317
KGF Kingfisher 288.50p 288.5 0.10p 0.03% 3,672,399
LAND Land Securities 630.50p 630.5 0.50p 0.08% 2,339,143
LGEN Legal & General 287.10p 287.1 1.10p 0.38% 7,795,561
LLOY Lloyds 111.15p 111.15 2.05p 1.88% 74,795,162
LMP LondonMetric 178.00p 178 0.20p 0.11% 6,496,479
LSEG London Stock Exchange 8,238.00p 8238 -274.00p -3.22% 1,004,493
MKS Marks & Spencer 379.00p 379 1.60p 0.42% 3,433,348
MNDI Mondi 825.80p 825.8 -0.20p -0.02% 427,748
MNG M&G 332.40p 332.4 0.20p 0.06% 5,040,730
MRO Melrose 476.00p 476 2.10p 0.44% 2,332,730
NG. National Grid 1,130.50p 1130.5 2.00p 0.18% 5,227,981
NWG Natwest 697.80p 697.8 15.40p 2.26% 8,607,514
NXT Next 14,685.00p 14685 -230.00p -1.54% 222,206
PCT Polar Capital Technology Trust 653.50p 653.5 6.00p 0.93% 1,691,068
PRU Prudential 978.80p 978.8 -1.20p -0.12% 5,046,133
PSH Pershing Square Holdings 3,790.00p 3790 34.00p 0.91% 71,469
PSN Persimmon 1,107.00p 1107 5.50p 0.5% 1,521,933
PSON Pearson 1,160.50p 1160.5 1.00p 0.09% 1,412,844
REL Relx 2,475.00p 2475 -19.00p -0.76% 2,836,335
RIO Rio Tinto 7,374.00p 7374 9.00p 0.12% 1,395,437
RKT Reckitt 5,000.00p 5000 -58.00p -1.15% 1,402,889
RMV Rightmove 477.50p 477.5 13.40p 2.89% 5,706,593
RR. Rolls-Royce 1,454.60p 1454.6 24.60p 1.72% 14,194,594
RTO Rentokil Initial 327.70p 327.7 -3.50p -1.06% 4,309,380
SBRY Sainsbury's 332.30p 332.3 -1.90p -0.57% 4,109,574
SDR Schroders 585.00p 585 0.00p 0% 2,124,963
SGE Sage Group 958.00p 958 -21.80p -2.22% 2,634,363
SGRO Segro 933.40p 933.4 0.80p 0.09% 2,637,802
SHEL Shell 3,551.00p 3551 18.00p 0.51% 7,439,425
SMIN Smiths Group 2,547.00p 2547 24.00p 0.95% 668,722
SMT Scottish Mortgage 1,478.00p 1478 4.50p 0.31% 1,484,010
SN. Smith & Nephew 1,008.50p 1008.5 -17.00p -1.66% 1,884,939
SPX Spirax-Sarco 6,855.00p 6855 20.00p 0.29% 133,791
SSE SSE 2,362.00p 2362 -2.00p -0.08% 1,495,089
STAN Standard Chartered 2,298.00p 2298 28.00p 1.23% 3,311,353
STJ St James's Place 1,127.00p 1127 6.00p 0.54% 2,346,639
SVT Severn Trent 2,930.00p 2930 18.00p 0.62% 492,340
TSCO Tesco 465.40p 465.4 -1.40p -0.3% 4,890,877
TW. Taylor Wimpey 77.82p 77.82 -0.16p -0.21% 16,540,201
ULVR Unilever 4,551.50p 4551.5 -7.50p -0.16% 1,863,651
UTG Unite 471.40p 471.4 -4.20p -0.88% 1,154,443
UU. United Utilities 1,324.00p 1324 2.00p 0.15% 1,237,364
VOD Vodafone 128.75p 128.75 0.10p 0.08% 38,069,130
WEIR Weir Group 2,722.00p 2722 36.00p 1.34% 756,832
WPP WPP 367.10p 367.1 -2.40p -0.65% 2,420,640
WTB Whitbread 2,347.00p 2347 -1.00p -0.04% 1,137,530
FTSE 100 Latest
Value10,650.44
Change41.52