Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Astrazeneca 13,960.00p 908.00 6.96%
BT 227.30p 14.30 6.71%
Diageo 1,757.00p 55.50 3.26%
Relx 2,992.00p 77.00 2.64%
Reckitt 5,408.00p 126.00 2.39%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 579.60p -55.60 -8.75%
Polar Capital Technology Trust 592.50p -37.50 -5.95%
Airtel Africa 259.00p -15.20 -5.54%
Endeavour Mining 3,736.00p -211.00 -5.35%
Lloyds 93.50p -5.16 -5.23%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 259.00p 259 -15.20p -5.54% 5,246,073
AAL Anglo American 3,704.00p 3704 -161.00p -4.17% 9,402,354
ABF AB Foods 1,922.50p 1922.5 38.50p 2.04% 750,155
ADM Admiral 3,874.00p 3874 54.00p 1.41% 472,665
ALW Alliance Witan 1,350.00p 1350 -18.00p -1.32% 639,707
ANTO Antofagasta 3,126.00p 3126 -148.00p -4.52% 1,399,122
AUTO Auto Trader 538.40p 538.4 10.40p 1.97% 2,601,451
AV. Aviva 733.80p 733.8 3.00p 0.41% 5,307,939
AZN Astrazeneca 13,960.00p 13960 908.00p 6.96% 4,484,271
BA. BAE Systems 2,070.00p 2070 0.00p 0% 5,947,312
BARC Barclays 415.05p 415.05 -17.05p -3.95% 32,554,333
BATS British American Tobacco 4,592.00p 4592 76.00p 1.68% 2,803,680
BKG Berkeley Group 3,480.00p 3480 38.00p 1.1% 152,020
BLND British Land 425.00p 425 3.20p 0.76% 2,358,192
BNZL Bunzl 2,864.00p 2864 14.00p 0.49% 911,874
BP. BP 627.40p 627.4 3.10p 0.5% 28,159,853
BT.A BT 227.30p 227.3 14.30p 6.71% 23,633,109
BTRW Barratt Redrow 323.40p 323.4 3.70p 1.16% 6,478,020
CCH Coca-Cola HBC 4,704.00p 4704 72.00p 1.55% 499,921
CNA Centrica 152.70p 152.7 -3.00p -1.93% 21,337,777
CPG Compass Group $33.71 33.71 $0.13 0.39% 2,258,659
CRDA Croda International 3,644.00p 3644 31.00p 0.86% 455,269
CTEC ConvaTec 244.40p 244.4 1.20p 0.49% 5,428,705
DCC DCC 6,445.00p 6445 0.00p 0% 124,813
DGE Diageo 1,757.00p 1757 55.50p 3.26% 4,182,273
DPLM Diploma 7,195.00p 7195 -110.00p -1.51% 255,006
EDV Endeavour Mining 3,736.00p 3736 -211.00p -5.35% 721,300
ENT Entain 465.90p 465.9 1.80p 0.39% 2,118,599
EXPN Experian 2,987.00p 2987 57.00p 1.95% 1,209,931
EZJ easyJet 679.00p 679 -2.00p -0.29% 3,585,552
FCIT F&C Investment Trust 335.20p 335.2 -7.00p -2.05% 2,231,968
FRES Fresnillo 2,235.00p 2235 -122.00p -5.18% 1,230,760
GAW Games Workshop 15,770.00p 15770 -270.00p -1.68% 65,505
GLEN Glencore 519.50p 519.5 -14.30p -2.68% 27,111,227
GSK Glaxosmithkline 1,855.00p 1855 41.00p 2.26% 8,790,026
HIK Hikma Pharmaceuticals 1,731.00p 1731 7.00p 0.41% 249,633
HLMA Halma 3,448.00p 3448 -52.00p -1.49% 1,194,014
HLN Haleon 319.40p 319.4 1.70p 0.54% 43,458,318
HSBA HSBC Holdings 1,277.00p 1277 -15.60p -1.21% 19,018,996
HSX Hiscox 1,879.00p 1879 27.00p 1.46% 535,247
HWDN Howden Joinery 803.50p 803.5 -2.00p -0.25% 1,029,340
IAG International Airlines 402.60p 402.6 -7.50p -1.83% 7,213,713
ICG Icg Plc 1,855.00p 1855 4.00p 0.22% 1,190,668
IHG InterContinental Hotels $167.25 167.25 $-0.25 -0.15% 291,731
III 3i Group 2,448.00p 2448 16.00p 0.66% 1,576,549
IMB Imperial Brands 2,938.00p 2938 34.00p 1.17% 1,818,011
IMI IMI 2,878.00p 2878 -46.00p -1.57% 479,668
INF Informa 825.80p 825.8 -3.80p -0.46% 6,128,988
ITRK Intertek Group 5,930.00p 5930 5.00p 0.08% 153,487
JD. JD Sports 91.94p 91.94 -1.38p -1.48% 15,333,664
KGF Kingfisher 351.80p 351.8 2.50p 0.72% 4,670,945
LAND Land Securities 667.00p 667 7.00p 1.06% 2,874,060
LGEN Legal & General 303.80p 303.8 -1.10p -0.36% 16,260,160
LLOY Lloyds 93.50p 93.5 -5.16p -5.23% 298,605,743
LMP LondonMetric 184.40p 184.4 0.30p 0.16% 4,233,236
LSEG London Stock Exchange 9,498.00p 9498 54.00p 0.57% 915,008
MKS Marks & Spencer 412.00p 412 8.00p 1.98% 5,625,188
MNDI Mondi 759.80p 759.8 -5.80p -0.76% 1,117,841
MNG M&G 319.50p 319.5 -3.40p -1.05% 4,663,914
MRO Melrose 470.30p 470.3 -4.70p -0.99% 3,036,385
NG. National Grid 1,254.50p 1254.5 0.00p 0% 6,376,021
NWG Natwest 579.60p 579.6 -55.60p -8.75% 39,443,139
NXT Next 15,355.00p 15355 0.00p 0% 161,771
PCT Polar Capital Technology Trust 592.50p 592.5 -37.50p -5.95% 3,449,705
PRU Prudential 921.20p 921.2 17.20p 1.9% 9,627,464
PSH Pershing Square Holdings 3,778.00p 3778 -38.00p -1% 138,106
PSN Persimmon 1,245.50p 1245.5 6.50p 0.52% 1,021,705
PSON Pearson 1,300.00p 1300 -5.50p -0.42% 1,126,461
REL Relx 2,992.00p 2992 77.00p 2.64% 3,731,117
RIO Rio Tinto 6,094.00p 6094 -112.00p -1.8% 2,685,176
RKT Reckitt 5,408.00p 5408 126.00p 2.39% 1,278,096
RMV Rightmove 519.60p 519.6 7.60p 1.48% 2,697,485
RR. Rolls-Royce 1,239.40p 1239.4 -40.60p -3.17% 15,114,339
RTO Rentokil Initial 350.10p 350.1 3.10p 0.89% 7,506,985
SBRY Sainsbury's 345.40p 345.4 7.20p 2.13% 9,648,395
SGE Sage Group 1,163.50p 1163.5 11.00p 0.95% 2,169,611
SGRO Segro 912.20p 912.2 2.80p 0.31% 2,364,633
SHEL Shell 4,036.50p 4036.5 -1.50p -0.04% 8,166,468
SMIN Smiths Group 2,697.00p 2697 -43.00p -1.57% 1,050,888
SMT Scottish Mortgage 1,495.00p 1495 -51.00p -3.3% 1,906,732
SN. Smith & Nephew 1,107.50p 1107.5 -13.50p -1.2% 4,298,858
SPX Spirax-Sarco 7,475.00p 7475 -65.00p -0.86% 205,763
SSE SSE 2,627.00p 2627 -20.00p -0.76% 1,775,676
STAN Standard Chartered 2,055.00p 2055 -53.00p -2.51% 3,376,687
STJ St James's Place 1,040.00p 1040 -32.50p -3.03% 1,531,415
SVT Severn Trent 3,306.00p 3306 30.00p 0.92% 444,823
TSCO Tesco 540.00p 540 9.00p 1.69% 7,604,429
TW. Taylor Wimpey 80.12p 80.12 0.44p 0.55% 10,003,113
ULVR Unilever 4,870.50p 4870.5 99.00p 2.07% 4,902,779
UTG Unite 476.40p 476.4 3.00p 0.63% 933,759
UU. United Utilities 1,534.00p 1534 11.00p 0.72% 1,220,895
VOD Vodafone 119.10p 119.1 2.35p 2.01% 42,830,432
WEIR Weir Group 2,556.00p 2556 -80.00p -3.03% 1,381,610
WPP WPP 405.60p 405.6 0.70p 0.17% 6,975,213
WTB Whitbread 2,739.00p 2739 -8.00p -0.29% 506,435
FTSE 100 Latest
Value10,729.78
Change7.71