Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 83.50p 0.00 0%
Reckitt 5,106.00p 0.00 0%
Haleon 342.40p 0.00 0%
British American Tobacco 4,084.00p 0.00 0%
Vodafone 127.75p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Prudential 881.00p 0.00 0%
Standard Chartered 2,151.00p 0.00 0%
HSBC Holdings 1,408.00p 0.00 0%
Weir Group 2,560.00p 0.00 0%
Antofagasta 3,692.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 312.80p 312.8 0.00p 0% 0
AAL Anglo American 4,059.00p 4059 0.00p 0% 0
ABF AB Foods 1,827.00p 1827 0.00p 0% 0
ADM Admiral 3,634.00p 3634 0.00p 0% 0
ALW Alliance Witan 1,402.00p 1402 0.00p 0% 0
ANTO Antofagasta 3,692.00p 3692 0.00p 0% 0
AUTO Auto Trader 470.80p 470.8 0.00p 0% 0
AV. Aviva 677.20p 677.2 0.00p 0% 0
AZN Astrazeneca 12,180.00p 12180 0.00p 0% 0
BA. BAE Systems 1,826.00p 1826 0.00p 0% 0
BARC Barclays 432.05p 432.05 0.00p 0% 0
BATS British American Tobacco 4,084.00p 4084 0.00p 0% 0
BKG Berkeley Group 3,192.00p 3192 0.00p 0% 0
BLND British Land 391.20p 391.2 0.00p 0% 0
BNZL Bunzl 2,650.00p 2650 0.00p 0% 0
BP. BP 562.00p 562 0.00p 0% 0
BT.A BT 198.45p 198.45 0.00p 0% 0
BTRW Barratt Redrow 300.10p 300.1 0.00p 0% 0
CCH Coca-Cola HBC 4,248.00p 4248 0.00p 0% 0
CNA Centrica 145.80p 145.8 0.00p 0% 0
CPG Compass Group $30.50 30.5 $0.00 0% 0
CRDA Croda International 3,338.00p 3338 0.00p 0% 0
CTEC ConvaTec 216.80p 216.8 0.00p 0% 0
DCC DCC 6,440.00p 6440 0.00p 0% 0
DGE Diageo 1,611.00p 1611 0.00p 0% 0
DPLM Diploma 7,700.00p 7700 0.00p 0% 0
EDV Endeavour Mining 4,104.00p 4104 0.00p 0% 0
ENT Entain 413.30p 413.3 0.00p 0% 0
EXPN Experian 2,543.00p 2543 0.00p 0% 0
EZJ easyJet 679.60p 679.6 0.00p 0% 0
FCIT F&C Investment Trust 348.20p 348.2 0.00p 0% 0
FRES Fresnillo 2,688.00p 2688 0.00p 0% 0
GAW Games Workshop 16,540.00p 16540 0.00p 0% 0
GLEN Glencore 568.90p 568.9 0.00p 0% 4
GSK Glaxosmithkline 1,790.50p 1790.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,646.00p 1646 0.00p 0% 0
HLMA Halma 3,478.00p 3478 0.00p 0% 0
HLN Haleon 342.40p 342.4 0.00p 0% 0
HSBA HSBC Holdings 1,408.00p 1408 0.00p 0% 0
HSX Hiscox 1,834.00p 1834 0.00p 0% 0
HWDN Howden Joinery 754.50p 754.5 0.00p 0% 0
IAG International Airlines 432.80p 432.8 0.00p 0% 0
ICG Icg Plc 1,764.00p 1764 0.00p 0% 0
IHG InterContinental Hotels $160.15 160.15 $0.00 0% 0
III 3i Group 2,391.00p 2391 0.00p 0% 0
IMB Imperial Brands 2,488.00p 2488 0.00p 0% 0
IMI IMI 3,052.00p 3052 0.00p 0% 0
INF Informa 866.60p 866.6 0.00p 0% 0
ITRK Intertek Group 5,900.00p 5900 0.00p 0% 0
JD. JD Sports 83.50p 83.5 0.00p 0% 0
KGF Kingfisher 329.10p 329.1 0.00p 0% 0
LAND Land Securities 612.50p 612.5 0.00p 0% 0
LGEN Legal & General 288.10p 288.1 0.00p 0% 0
LLOY Lloyds 102.30p 102.3 0.00p 0% 0
LMP LondonMetric 172.40p 172.4 0.00p 0% 0
LSEG London Stock Exchange 8,316.00p 8316 0.00p 0% 0
MKS Marks & Spencer 393.80p 393.8 0.00p 0% 0
MNDI Mondi 776.40p 776.4 0.00p 0% 0
MNG M&G 308.00p 308 0.00p 0% 0
MRO Melrose 450.00p 450 0.00p 0% 0
NG. National Grid 1,150.00p 1150 0.00p 0% 0
NWG Natwest 649.80p 649.8 0.00p 0% 0
NXT Next 14,575.00p 14575 0.00p 0% 0
PCT Polar Capital Technology Trust 712.00p 712 0.00p 0% 0
PRU Prudential 881.00p 881 0.00p 0% 0
PSH Pershing Square Holdings 3,750.00p 3750 0.00p 0% 0
PSN Persimmon 1,222.00p 1222 0.00p 0% 0
PSON Pearson 1,243.00p 1243 0.00p 0% 0
REL Relx 2,599.00p 2599 0.00p 0% 0
RIO Rio Tinto 7,022.00p 7022 0.00p 0% 0
RKT Reckitt 5,106.00p 5106 0.00p 0% 0
RMV Rightmove 461.50p 461.5 0.00p 0% 0
RR. Rolls-Royce 1,404.40p 1404.4 0.00p 0% 0
RTO Rentokil Initial 297.90p 297.9 0.00p 0% 0
SBRY Sainsbury's 327.60p 327.6 0.00p 0% 0
SGE Sage Group 1,022.00p 1022 0.00p 0% 0
SGRO Segro 913.60p 913.6 0.00p 0% 0
SHEL Shell 3,648.00p 3648 0.00p 0% 0
SMIN Smiths Group 2,762.00p 2762 0.00p 0% 0
SMT Scottish Mortgage 1,626.00p 1626 0.00p 0% 0
SN. Smith & Nephew 1,019.00p 1019 0.00p 0% 0
SPX Spirax-Sarco 7,140.00p 7140 0.00p 0% 0
SSE SSE 2,459.00p 2459 0.00p 0% 0
STAN Standard Chartered 2,151.00p 2151 0.00p 0% 0
STJ St James's Place 1,027.00p 1027 0.00p 0% 0
SVT Severn Trent 3,058.00p 3058 0.00p 0% 0
TSCO Tesco 475.80p 475.8 0.00p 0% 0
TW. Taylor Wimpey 77.10p 77.1 0.00p 0% 0
ULVR Unilever 4,623.00p 4623 0.00p 0% 0
UTG Unite 442.20p 442.2 0.00p 0% 0
UU. United Utilities 1,398.00p 1398 0.00p 0% 0
VOD Vodafone 127.75p 127.75 0.00p 0% 0
WEIR Weir Group 2,560.00p 2560 0.00p 0% 0
WPP WPP 385.00p 385 0.00p 0% 0
WTB Whitbread 2,472.00p 2472 0.00p 0% 0
FTSE 100 Latest
Value10,458.50
Change0.00