| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Tesco | 463.00p | 8.00 | 1.76% |
| British American Tobacco | 4,779.00p | 81.00 | 1.72% |
| Imperial Brands | 2,806.00p | 41.00 | 1.48% |
| Sainsbury's | 315.40p | 4.50 | 1.45% |
| Coca-Cola HBC | 4,822.00p | 62.00 | 1.3% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 241.20p | -13.00 | -5.11% |
| Berkeley Group | 3,576.00p | -176.00 | -4.69% |
| Croda International | 3,043.00p | -132.00 | -4.16% |
| Whitbread | 2,448.00p | -79.00 | -3.13% |
| Icg Plc | 1,620.00p | -50.00 | -2.99% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 339.60p | -3.40p | -0.99% | 336,552 |
| AAL | Anglo American | 3,653.00p | -49.00p | -1.32% | 643,058 |
| ABF | AB Foods | 1,975.50p | -3.00p | -0.15% | 99,445 |
| ADM | Admiral | 3,480.00p | 20.00p | 0.58% | 52,001 |
| ALW | Alliance Witan | 1,324.00p | -13.00p | -0.97% | 141,202 |
| ANTO | Antofagasta | 3,722.00p | -71.00p | -1.87% | 146,466 |
| AUTO | Auto Trader | 480.10p | -7.20p | -1.48% | 2,452,180 |
| AV. | Aviva | 646.40p | 0.20p | 0.03% | 690,558 |
| AZN | Astrazeneca | 13,952.00p | -110.00p | -0.78% | 541,137 |
| BA. | BAE Systems | 1,767.00p | -25.00p | -1.4% | 937,919 |
| BARC | Barclays | 512.30p | -9.00p | -1.73% | 6,603,957 |
| BATS | British American Tobacco | 4,774.00p | 76.00p | 1.62% | 807,821 |
| BEZ | Beazley | 1,285.00p | 0.50p | 0.04% | 1,040,837 |
| BKG | Berkeley Group | 3,576.00p | -176.00p | -4.69% | 149,931 |
| BLND | British Land | 417.80p | 0.20p | 0.05% | 723,410 |
| BNZL | Bunzl | 2,648.00p | -4.00p | -0.15% | 136,790 |
| BP. | BP | 471.75p | -9.10p | -1.89% | 7,945,585 |
| BT.A | BT | 191.45p | -0.40p | -0.21% | 2,763,009 |
| BTRW | Barratt Redrow | 292.80p | -1.20p | -0.41% | 3,875,862 |
| CCH | Coca-Cola HBC | 4,822.00p | 62.00p | 1.3% | 87,050 |
| CNA | Centrica | 176.55p | -0.45p | -0.25% | 1,778,108 |
| CPG | Compass Group | $32.00 | $-0.22 | -0.68% | 348,116 |
| CRDA | Croda International | 3,043.00p | -132.00p | -4.16% | 124,030 |
| CTEC | ConvaTec | 208.60p | -3.20p | -1.51% | 2,381,956 |
| DCC | DCC | 6,210.00p | -25.00p | -0.4% | 53,449 |
| DGE | Diageo | 1,561.50p | -0.50p | -0.03% | 801,754 |
| DPLM | Diploma | 7,000.00p | -150.00p | -2.1% | 42,703 |
| EDV | Endeavour Mining | 3,726.00p | -17.00p | -0.45% | 93,322 |
| ENT | Entain | 563.40p | -6.20p | -1.09% | 615,615 |
| EXPN | Experian | 2,447.00p | -58.00p | -2.32% | 1,144,655 |
| EZJ | easyJet | 573.60p | -0.60p | -0.1% | 3,365,948 |
| FCIT | F&C Investment Trust | 342.60p | -2.80p | -0.81% | 776,151 |
| FRES | Fresnillo | 2,792.00p | -25.00p | -0.89% | 184,190 |
| GAW | Games Workshop | 21,480.00p | -220.00p | -1.01% | 13,422 |
| GLEN | Glencore | 512.20p | -9.00p | -1.73% | 8,920,812 |
| GSK | Glaxosmithkline | 1,952.00p | -31.50p | -1.59% | 941,984 |
| HIK | Hikma Pharmaceuticals | 1,522.00p | -8.00p | -0.52% | 26,973 |
| HLMA | Halma | 3,866.00p | -68.00p | -1.73% | 181,346 |
| HLN | Haleon | 348.20p | 0.00p | 0% | 2,008,026 |
| HSBA | HSBC Holdings | 1,420.80p | -24.60p | -1.7% | 3,561,838 |
| HSX | Hiscox | 1,847.00p | -14.00p | -0.75% | 140,762 |
| HWDN | Howden Joinery | 859.00p | -8.50p | -0.98% | 213,987 |
| IAG | International Airlines | 481.90p | -6.10p | -1.25% | 3,976,787 |
| ICG | Icg Plc | 1,620.00p | -50.00p | -2.99% | 105,672 |
| IHG | InterContinental Hotels | $170.80 | $-1.85 | -1.07% | 81,044 |
| III | 3i Group | 2,512.00p | -22.00p | -0.87% | 599,282 |
| IMB | Imperial Brands | 2,801.00p | 36.00p | 1.3% | 299,439 |
| IMI | IMI | 2,916.00p | -42.00p | -1.42% | 78,725 |
| INF | Informa | 878.00p | -14.80p | -1.66% | 1,594,439 |
| ITRK | Intertek Group | 5,805.00p | 15.00p | 0.26% | 327,080 |
| JD. | JD Sports | 84.90p | -0.36p | -0.42% | 1,861,293 |
| KGF | Kingfisher | 290.50p | -2.70p | -0.92% | 898,991 |
| LAND | Land Securities | 656.00p | -1.00p | -0.15% | 1,910,115 |
| LGEN | Legal & General | 285.70p | -1.50p | -0.52% | 3,343,325 |
| LLOY | Lloyds | 109.70p | -0.35p | -0.32% | 27,685,297 |
| LMP | LondonMetric | 189.60p | 0.40p | 0.21% | 1,832,564 |
| LSEG | London Stock Exchange | 7,866.00p | -162.00p | -2.02% | 186,222 |
| MKS | Marks & Spencer | 376.00p | -2.10p | -0.56% | 1,308,542 |
| MNDI | Mondi | 702.00p | -17.40p | -2.42% | 702,386 |
| MNG | M&G | 332.30p | -2.90p | -0.87% | 825,443 |
| MRO | Melrose | 462.40p | -12.10p | -2.55% | 619,376 |
| NG. | National Grid | 1,258.00p | 5.00p | 0.4% | 1,086,823 |
| NWG | Natwest | 655.00p | -6.00p | -0.91% | 2,107,194 |
| NXT | Next | 14,520.00p | -195.00p | -1.33% | 63,192 |
| PCT | Polar Capital Technology Trust | 690.00p | -18.00p | -2.54% | 1,241,589 |
| PRU | Prudential | 1,003.00p | -8.50p | -0.84% | 2,259,373 |
| PSH | Pershing Square Holdings | 3,762.00p | -20.00p | -0.53% | 78,761 |
| PSN | Persimmon | 1,112.50p | -16.00p | -1.42% | 919,070 |
| PSON | Pearson | 1,153.50p | -1.50p | -0.13% | 122,855 |
| REL | Relx | 2,301.00p | -68.00p | -2.87% | 1,282,361 |
| RIO | Rio Tinto | 7,166.00p | -20.00p | -0.28% | 354,836 |
| RKT | Reckitt | 4,880.00p | 53.00p | 1.1% | 197,684 |
| RMV | Rightmove | 424.60p | -8.90p | -2.05% | 473,333 |
| RR. | Rolls-Royce | 1,405.40p | -26.60p | -1.86% | 3,690,916 |
| RTO | Rentokil Initial | 431.10p | -4.10p | -0.94% | 548,490 |
| SBRY | Sainsbury's | 315.40p | 4.50p | 1.45% | 1,565,443 |
| SDR | Schroders | 585.50p | 0.50p | 0.09% | 316,811 |
| SGE | Sage Group | 788.60p | -7.60p | -0.95% | 246,088 |
| SGRO | Segro | 878.80p | -1.20p | -0.14% | 2,286,551 |
| SHEL | Shell | 2,900.00p | -25.50p | -0.87% | 3,340,564 |
| SMIN | Smiths Group | 2,558.00p | -35.00p | -1.35% | 72,485 |
| SMT | Scottish Mortgage | 1,389.00p | -13.50p | -0.96% | 751,906 |
| SN. | Smith & Nephew | 1,135.00p | -11.00p | -0.96% | 323,813 |
| SPX | Spirax-Sarco | 6,845.00p | -140.00p | -2% | 14,243 |
| SSE | SSE | 2,384.00p | -35.00p | -1.45% | 645,767 |
| STAN | Standard Chartered | 2,028.00p | -35.00p | -1.7% | 717,038 |
| STJ | St James's Place | 1,185.50p | -7.00p | -0.59% | 231,427 |
| SVT | Severn Trent | 2,960.00p | 2.00p | 0.07% | 49,905 |
| TSCO | Tesco | 463.00p | 8.00p | 1.76% | 4,288,457 |
| TW. | Taylor Wimpey | 83.84p | -0.74p | -0.87% | 4,521,671 |
| ULVR | Unilever | 4,612.50p | 33.00p | 0.72% | 884,569 |
| UTG | Unite | 523.00p | 2.50p | 0.48% | 158,108 |
| UU. | United Utilities | 1,302.00p | 3.00p | 0.23% | 278,159 |
| VOD | Vodafone | 104.85p | -0.10p | -0.1% | 25,066,773 |
| WEIR | Weir Group | 2,372.00p | -16.00p | -0.67% | 112,455 |
| WPP | WPP | 241.20p | -13.00p | -5.11% | 1,837,766 |
| WTB | Whitbread | 2,448.00p | -79.00p | -3.13% | 260,550 |