| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 498.30p | 8.25 | 1.68% |
| Informa | 875.60p | 12.00 | 1.39% |
| Hikma Pharmaceuticals | 1,470.00p | 19.00 | 1.31% |
| Astrazeneca | 13,310.00p | 156.00 | 1.19% |
| Shell | 2,993.50p | 31.50 | 1.06% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 3,172.00p | -190.00 | -5.65% |
| Unite | 512.00p | -20.50 | -3.85% |
| Fresnillo | 3,016.00p | -101.00 | -3.24% |
| Airtel Africa | 346.60p | -11.40 | -3.18% |
| Antofagasta | 4,043.00p | -126.00 | -3.02% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 346.60p | -11.40p | -3.18% | 732,316 |
| AAL | Anglo American | 3,894.00p | -101.00p | -2.53% | 1,356,833 |
| ABF | AB Foods | 1,881.00p | -29.00p | -1.52% | 296,382 |
| ADM | Admiral | 3,172.00p | -190.00p | -5.65% | 417,676 |
| ALW | Alliance Witan | 1,331.00p | -11.00p | -0.82% | 310,335 |
| ANTO | Antofagasta | 4,043.00p | -126.00p | -3.02% | 417,181 |
| AUTO | Auto Trader | 478.60p | 1.80p | 0.38% | 1,011,638 |
| AV. | Aviva | 628.80p | -5.20p | -0.82% | 3,476,744 |
| AZN | Astrazeneca | 13,298.00p | 144.00p | 1.09% | 1,010,409 |
| BA. | BAE Systems | 1,849.50p | 9.50p | 0.52% | 3,091,225 |
| BARC | Barclays | 498.70p | -1.90p | -0.38% | 14,735,987 |
| BATS | British American Tobacco | 4,389.00p | -11.00p | -0.25% | 2,501,672 |
| BEZ | Beazley | 1,284.50p | -0.50p | -0.04% | 1,873,199 |
| BKG | Berkeley Group | 3,552.00p | 10.00p | 0.28% | 96,977 |
| BLND | British Land | 401.20p | -0.20p | -0.05% | 1,672,057 |
| BNZL | Bunzl | 2,488.00p | -6.00p | -0.24% | 355,040 |
| BP. | BP | 498.30p | 8.25p | 1.68% | 14,220,973 |
| BT.A | BT | 193.55p | -1.70p | -0.87% | 5,977,168 |
| BTRW | Barratt Redrow | 262.20p | -1.60p | -0.61% | 1,806,292 |
| CCH | Coca-Cola HBC | 4,556.00p | -30.00p | -0.65% | 220,700 |
| CNA | Centrica | 172.55p | -0.85p | -0.49% | 5,765,123 |
| CPG | Compass Group | $32.26 | $-0.39 | -1.19% | 1,231,021 |
| CRDA | Croda International | 3,140.00p | -9.00p | -0.29% | 162,931 |
| CTEC | ConvaTec | 207.60p | 1.60p | 0.78% | 2,741,155 |
| DCC | DCC | 6,165.00p | 10.00p | 0.16% | 84,525 |
| DGE | Diageo | 1,536.00p | 7.00p | 0.46% | 2,075,703 |
| DPLM | Diploma | 7,140.00p | 5.00p | 0.07% | 108,780 |
| EDV | Endeavour Mining | 4,069.00p | -111.00p | -2.66% | 203,767 |
| ENT | Entain | 550.80p | -1.40p | -0.25% | 1,518,864 |
| EXPN | Experian | 2,530.00p | 21.00p | 0.84% | 1,249,938 |
| EZJ | easyJet | 505.40p | -4.00p | -0.79% | 1,059,346 |
| FCIT | F&C Investment Trust | 349.90p | -1.80p | -0.51% | 1,419,345 |
| FRES | Fresnillo | 3,016.00p | -101.00p | -3.24% | 279,102 |
| GAW | Games Workshop | 20,260.00p | -340.00p | -1.65% | 36,570 |
| GLEN | Glencore | 555.70p | -10.30p | -1.82% | 16,376,869 |
| GSK | Glaxosmithkline | 1,935.50p | 12.50p | 0.65% | 3,232,922 |
| HIK | Hikma Pharmaceuticals | 1,469.00p | 18.00p | 1.24% | 125,447 |
| HLMA | Halma | 3,954.00p | -4.00p | -0.1% | 455,864 |
| HLN | Haleon | 333.80p | 0.00p | 0% | 9,093,730 |
| HSBA | HSBC Holdings | 1,435.20p | -7.20p | -0.5% | 11,884,696 |
| HSX | Hiscox | 1,756.00p | -8.00p | -0.45% | 280,553 |
| HWDN | Howden Joinery | 813.50p | -4.50p | -0.55% | 627,500 |
| IAG | International Airlines | 455.40p | -7.70p | -1.66% | 5,104,538 |
| ICG | Icg Plc | 1,723.00p | -12.00p | -0.69% | 360,780 |
| IHG | InterContinental Hotels | $170.15 | $-1.05 | -0.61% | 165,185 |
| III | 3i Group | 2,213.00p | -32.00p | -1.43% | 899,453 |
| IMB | Imperial Brands | 2,747.00p | -10.00p | -0.36% | 713,523 |
| IMI | IMI | 3,032.00p | -4.00p | -0.13% | 274,954 |
| INF | Informa | 875.20p | 11.60p | 1.34% | 2,180,487 |
| ITRK | Intertek Group | 5,810.00p | -5.00p | -0.09% | 296,380 |
| JD. | JD Sports | 85.70p | -1.02p | -1.18% | 2,987,676 |
| KGF | Kingfisher | 283.30p | 0.40p | 0.14% | 1,957,986 |
| LAND | Land Securities | 625.00p | -5.50p | -0.87% | 1,234,169 |
| LGEN | Legal & General | 282.40p | -2.80p | -0.98% | 9,061,476 |
| LLOY | Lloyds | 104.30p | -1.75p | -1.65% | 71,185,425 |
| LMP | LondonMetric | 182.10p | 0.10p | 0.05% | 2,868,870 |
| LSEG | London Stock Exchange | 8,296.00p | -42.00p | -0.5% | 564,960 |
| MKS | Marks & Spencer | 351.20p | -2.90p | -0.82% | 2,468,598 |
| MNDI | Mondi | 734.00p | 5.40p | 0.74% | 487,151 |
| MNG | M&G | 329.70p | 2.10p | 0.64% | 2,085,279 |
| MRO | Melrose | 479.10p | -4.20p | -0.87% | 1,961,260 |
| NG. | National Grid | 1,193.50p | 3.00p | 0.25% | 5,143,988 |
| NWG | Natwest | 635.20p | -6.00p | -0.94% | 6,810,054 |
| NXT | Next | 14,280.00p | -160.00p | -1.11% | 97,059 |
| PCT | Polar Capital Technology Trust | 727.50p | -6.00p | -0.82% | 1,766,196 |
| PRU | Prudential | 1,003.50p | -6.50p | -0.64% | 2,404,403 |
| PSH | Pershing Square Holdings | 3,882.00p | 2.00p | 0.05% | 129,640 |
| PSN | Persimmon | 1,036.00p | -14.00p | -1.33% | 691,536 |
| PSON | Pearson | 1,130.00p | 2.00p | 0.18% | 668,944 |
| REL | Relx | 2,370.00p | 22.00p | 0.94% | 1,727,277 |
| RIO | Rio Tinto | 7,475.00p | -114.00p | -1.5% | 1,157,420 |
| RKT | Reckitt | 4,636.00p | -13.00p | -0.28% | 490,755 |
| RMV | Rightmove | 423.80p | 0.20p | 0.05% | 1,138,879 |
| RR. | Rolls-Royce | 1,407.00p | -2.60p | -0.18% | 10,078,302 |
| RTO | Rentokil Initial | 428.60p | -0.60p | -0.14% | 2,389,201 |
| SBRY | Sainsbury's | 301.70p | -0.30p | -0.1% | 3,421,433 |
| SDR | Schroders | 584.00p | 0.00p | 0% | 669,315 |
| SGE | Sage Group | 810.40p | 7.60p | 0.95% | 983,464 |
| SGRO | Segro | 739.00p | -5.20p | -0.7% | 1,372,876 |
| SHEL | Shell | 2,992.50p | 30.50p | 1.03% | 6,521,439 |
| SMIN | Smiths Group | 2,589.00p | -12.00p | -0.46% | 279,056 |
| SMT | Scottish Mortgage | 1,462.50p | -14.50p | -0.98% | 1,600,928 |
| SN. | Smith & Nephew | 1,134.50p | 2.00p | 0.18% | 975,029 |
| SPX | Spirax-Sarco | 7,045.00p | -65.00p | -0.91% | 70,997 |
| SSE | SSE | 2,300.00p | -12.00p | -0.52% | 1,590,703 |
| STAN | Standard Chartered | 2,052.00p | -6.00p | -0.29% | 1,615,108 |
| STJ | St James's Place | 1,153.00p | 3.00p | 0.26% | 751,594 |
| SVT | Severn Trent | 2,848.00p | -46.00p | -1.59% | 324,249 |
| TSCO | Tesco | 448.70p | -3.70p | -0.82% | 5,497,048 |
| TW. | Taylor Wimpey | 79.36p | -0.58p | -0.73% | 3,844,594 |
| ULVR | Unilever | 4,403.50p | 0.00p | 0% | 1,704,688 |
| UTG | Unite | 512.00p | -20.50p | -3.85% | 1,654,777 |
| UU. | United Utilities | 1,282.00p | -23.00p | -1.76% | 881,761 |
| VOD | Vodafone | 106.45p | -2.25p | -2.07% | 17,272,561 |
| WEIR | Weir Group | 2,462.00p | -44.00p | -1.76% | 311,445 |
| WPP | WPP | 272.80p | 0.70p | 0.26% | 1,181,957 |
| WTB | Whitbread | 2,382.00p | -30.00p | -1.24% | 225,784 |