| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 334.00p | 21.20 | 6.78% |
| 3i Group | 2,204.00p | 122.00 | 5.86% |
| Diploma | 6,835.00p | 210.00 | 3.17% |
| Smith & Nephew | 1,157.00p | 35.00 | 3.12% |
| Sage Group | 908.00p | 25.80 | 2.92% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,193.00p | -140.00 | -4.2% |
| Compass Group | $31.48 | -1.25 | -3.82% |
| Antofagasta | 3,649.00p | -137.00 | -3.62% |
| Anglo American | 3,657.00p | -124.00 | -3.28% |
| Endeavour Mining | 4,370.00p | -136.00 | -3.02% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 334.00p | 21.20p | 6.78% | 5,889,479 |
| AAL | Anglo American | 3,657.00p | -124.00p | -3.28% | 3,578,371 |
| ABF | AB Foods | 1,833.00p | -7.00p | -0.38% | 595,441 |
| ADM | Admiral | 3,386.00p | 24.00p | 0.71% | 814,997 |
| ALW | Alliance Witan | 1,295.00p | -7.00p | -0.54% | 672,075 |
| ANTO | Antofagasta | 3,649.00p | -137.00p | -3.62% | 1,628,881 |
| AUTO | Auto Trader | 503.20p | 0.00p | 0% | 3,235,978 |
| AV. | Aviva | 616.20p | -14.80p | -2.35% | 7,364,893 |
| AZN | Astrazeneca | 13,880.00p | 170.00p | 1.24% | 1,491,018 |
| BA. | BAE Systems | 1,902.00p | 21.50p | 1.14% | 5,073,679 |
| BARC | Barclays | 425.00p | -1.30p | -0.3% | 32,437,569 |
| BATS | British American Tobacco | 4,901.00p | -25.00p | -0.51% | 1,895,801 |
| BEZ | Beazley | 1,282.00p | 0.50p | 0.04% | 5,442,332 |
| BKG | Berkeley Group | 3,260.00p | -8.00p | -0.24% | 220,587 |
| BLND | British Land | 378.20p | 3.60p | 0.96% | 1,570,134 |
| BNZL | Bunzl | 2,398.00p | -2.00p | -0.08% | 681,933 |
| BP. | BP | 569.00p | 1.90p | 0.34% | 46,650,892 |
| BT.A | BT | 232.30p | 0.00p | 0% | 13,724,162 |
| BTRW | Barratt Redrow | 241.20p | -1.90p | -0.78% | 3,896,410 |
| CCH | Coca-Cola HBC | 4,238.00p | 68.00p | 1.63% | 1,808,621 |
| CNA | Centrica | 198.50p | 1.55p | 0.79% | 9,548,821 |
| CPG | Compass Group | $31.48 | $-1.25 | -3.82% | 4,174,893 |
| CRDA | Croda International | 2,772.00p | -6.00p | -0.22% | 229,936 |
| CTEC | ConvaTec | 214.40p | 2.60p | 1.23% | 8,102,434 |
| DCC | DCC | 6,115.00p | 165.00p | 2.77% | 610,555 |
| DGE | Diageo | 1,575.50p | 23.00p | 1.48% | 7,108,355 |
| DPLM | Diploma | 6,835.00p | 210.00p | 3.17% | 897,820 |
| EDV | Endeavour Mining | 4,370.00p | -136.00p | -3.02% | 685,850 |
| ENT | Entain | 533.00p | -1.40p | -0.26% | 3,826,537 |
| EXPN | Experian | 2,710.00p | 53.00p | 1.99% | 2,918,205 |
| EZJ | easyJet | 339.70p | -0.10p | -0.03% | 5,054,990 |
| FCIT | F&C Investment Trust | 327.90p | -0.60p | -0.18% | 1,181,605 |
| FRES | Fresnillo | 3,193.00p | -140.00p | -4.2% | 742,574 |
| GAW | Games Workshop | 19,130.00p | -310.00p | -1.59% | 38,107 |
| GLEN | Glencore | 562.50p | -11.20p | -1.95% | 37,655,179 |
| GSK | Glaxosmithkline | 1,902.00p | 25.50p | 1.36% | 3,171,637 |
| HIK | Hikma Pharmaceuticals | 1,455.00p | 10.00p | 0.69% | 1,107,097 |
| HLMA | Halma | 4,400.00p | -88.00p | -1.96% | 948,542 |
| HLN | Haleon | 342.30p | 5.20p | 1.54% | 26,939,743 |
| HSBA | HSBC Holdings | 1,326.80p | -10.80p | -0.81% | 21,033,151 |
| HSX | Hiscox | 1,859.00p | 4.00p | 0.22% | 1,672,332 |
| HWDN | Howden Joinery | 737.00p | 4.00p | 0.55% | 4,611,673 |
| IAG | International Airlines | 380.20p | -5.20p | -1.35% | 30,336,590 |
| ICG | Icg Plc | 1,779.00p | -53.00p | -2.89% | 1,189,469 |
| IHG | InterContinental Hotels | $150.75 | $0.35 | 0.23% | 216,925 |
| III | 3i Group | 2,204.00p | 122.00p | 5.86% | 3,634,226 |
| IMB | Imperial Brands | 2,869.00p | -20.00p | -0.69% | 1,641,692 |
| IMI | IMI | 2,710.00p | 20.00p | 0.74% | 2,486,004 |
| INF | Informa | 812.60p | 7.80p | 0.97% | 2,097,644 |
| ITRK | Intertek Group | 5,495.00p | -55.00p | -0.99% | 960,574 |
| JD. | JD Sports | 75.52p | 2.06p | 2.8% | 13,562,060 |
| KGF | Kingfisher | 281.30p | 4.70p | 1.7% | 6,983,388 |
| LAND | Land Securities | 591.00p | 2.00p | 0.34% | 3,086,445 |
| LGEN | Legal & General | 264.40p | 0.10p | 0.04% | 28,265,219 |
| LLOY | Lloyds | 96.30p | 1.06p | 1.11% | 252,713,189 |
| LMP | LondonMetric | 185.00p | 0.80p | 0.43% | 5,239,169 |
| LSEG | London Stock Exchange | 9,458.00p | 182.00p | 1.96% | 1,472,176 |
| MKS | Marks & Spencer | 326.80p | -0.10p | -0.03% | 10,418,593 |
| MNDI | Mondi | 732.20p | -2.40p | -0.33% | 2,276,181 |
| MNG | M&G | 306.10p | -2.70p | -0.87% | 3,042,861 |
| MRO | Melrose | 485.60p | 2.90p | 0.6% | 2,640,081 |
| NG. | National Grid | 1,251.00p | 19.50p | 1.58% | 17,969,071 |
| NWG | Natwest | 567.00p | 1.00p | 0.18% | 17,029,647 |
| NXT | Next | 12,815.00p | 180.00p | 1.42% | 532,699 |
| PCT | Polar Capital Technology Trust | 642.50p | -16.50p | -2.5% | 4,805,695 |
| PRU | Prudential | 1,126.50p | -8.00p | -0.71% | 6,277,779 |
| PSH | Pershing Square Holdings | 4,040.00p | 2.00p | 0.05% | 135,166 |
| PSN | Persimmon | 1,022.50p | -18.00p | -1.73% | 1,666,043 |
| PSON | Pearson | 1,138.00p | 1.50p | 0.13% | 963,866 |
| REL | Relx | 2,527.00p | 23.00p | 0.92% | 7,818,423 |
| RIO | Rio Tinto | 7,509.00p | -218.00p | -2.82% | 2,694,939 |
| RKT | Reckitt | 4,767.00p | 71.00p | 1.51% | 2,000,088 |
| RMV | Rightmove | 416.00p | 9.50p | 2.34% | 3,956,047 |
| RR. | Rolls-Royce | 1,164.60p | 7.00p | 0.6% | 12,664,841 |
| RTO | Rentokil Initial | 472.70p | -3.40p | -0.71% | 9,941,193 |
| SBRY | Sainsbury's | 310.60p | 0.50p | 0.16% | 7,286,687 |
| SDR | Schroders | 582.00p | 0.00p | 0% | 3,051,005 |
| SGE | Sage Group | 908.00p | 25.80p | 2.92% | 5,010,155 |
| SGRO | Segro | 687.60p | 0.00p | 0% | 1,310,521 |
| SHEL | Shell | 3,284.50p | -5.00p | -0.15% | 5,288,149 |
| SMIN | Smiths Group | 2,471.00p | -33.00p | -1.32% | 569,707 |
| SMT | Scottish Mortgage | 1,442.00p | 3.00p | 0.21% | 3,609,539 |
| SN. | Smith & Nephew | 1,157.00p | 35.00p | 3.12% | 2,584,812 |
| SPX | Spirax-Sarco | 6,835.00p | -70.00p | -1.01% | 170,598 |
| SSE | SSE | 2,325.00p | -20.00p | -0.85% | 5,643,374 |
| STAN | Standard Chartered | 1,879.00p | -42.50p | -2.21% | 10,295,398 |
| STJ | St James's Place | 1,139.50p | -19.50p | -1.68% | 2,038,069 |
| SVT | Severn Trent | 3,012.00p | 72.00p | 2.45% | 730,681 |
| TSCO | Tesco | 459.70p | -1.80p | -0.39% | 15,790,444 |
| TW. | Taylor Wimpey | 76.88p | -0.20p | -0.26% | 42,508,108 |
| ULVR | Unilever | 4,292.00p | 37.00p | 0.87% | 5,297,517 |
| UTG | Unite | 489.20p | 5.40p | 1.12% | 2,469,175 |
| UU. | United Utilities | 1,329.00p | 23.00p | 1.76% | 3,236,337 |
| VOD | Vodafone | 113.15p | 0.95p | 0.85% | 43,574,487 |
| WEIR | Weir Group | 2,436.00p | -12.00p | -0.49% | 1,179,876 |
| WPP | WPP | 278.70p | 3.90p | 1.42% | 4,559,840 |
| WTB | Whitbread | 2,358.00p | 4.00p | 0.17% | 634,825 |