Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 567.50p 10.50 1.89%
Fresnillo 2,913.00p 49.00 1.71%
Scottish Mortgage 1,417.50p 21.00 1.5%
Antofagasta 4,021.00p 40.00 1%
Croda International 3,295.00p 30.00 0.92%
Top Five Fallers (FTSE 100)
Company Price Change
Coca-Cola HBC 4,788.00p -172.00 -3.47%
WPP 398.00p -13.40 -3.26%
Glaxosmithkline 1,917.00p -43.50 -2.22%
Imperial Brands 2,734.00p -57.00 -2.04%
British American Tobacco 4,336.00p -85.00 -1.92%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.80p 328.8 -0.60p -0.18% 362,781
AAL Anglo American 4,044.00p 4044 22.00p 0.55% 975,107
ABF AB Foods 2,112.00p 2112 -18.00p -0.85% 63,031
ADM Admiral 3,824.00p 3824 -62.00p -1.6% 101,710
ALW Alliance Witan 1,378.00p 1378 -6.00p -0.43% 189,934
ANTO Antofagasta 4,021.00p 4021 40.00p 1% 100,230
AUTO Auto Trader 520.60p 520.6 -0.40p -0.08% 244,307
AV. Aviva 710.20p 710.2 -2.40p -0.34% 1,041,023
AZN Astrazeneca 11,904.00p 11904 8.00p 0.07% 524,080
BA. BAE Systems 2,226.00p 2226 6.00p 0.27% 741,861
BARC Barclays 517.00p 517 1.00p 0.19% 4,795,162
BATS British American Tobacco 4,335.00p 4335 -86.00p -1.95% 367,796
BEZ Beazley 1,291.50p 1291.5 1.00p 0.08% 123,592
BKG Berkeley Group 3,600.00p 3600 -26.00p -0.72% 19,919
BLND British Land 443.00p 443 -0.20p -0.05% 284,399
BNZL Bunzl 2,838.00p 2838 -32.00p -1.11% 102,757
BP. BP 517.50p 517.5 0.30p 0.06% 3,998,703
BT.A BT 197.50p 197.5 -1.80p -0.9% 2,089,317
BTRW Barratt Redrow 321.80p 321.8 -1.80p -0.56% 2,934,853
CCH Coca-Cola HBC 4,788.00p 4788 -172.00p -3.47% 182,249
CNA Centrica 154.15p 154.15 -0.10p -0.06% 1,281,630
CPG Compass Group $32.16 32.16 $-0.03 -0.09% 281,497
CRDA Croda International 3,295.00p 3295 30.00p 0.92% 106,362
CTEC ConvaTec 231.00p 231 -1.40p -0.6% 2,278,278
DCC DCC 6,370.00p 6370 -5.00p -0.08% 16,825
DGE Diageo 1,798.50p 1798.5 8.50p 0.47% 1,218,580
DPLM Diploma 7,655.00p 7655 -45.00p -0.58% 43,065
EDV Endeavour Mining 4,075.00p 4075 29.00p 0.72% 94,936
ENT Entain 544.20p 544.2 -0.80p -0.15% 467,950
EXPN Experian 2,871.00p 2871 -26.00p -0.9% 365,129
EZJ easyJet 670.00p 670 -1.00p -0.15% 2,198,166
FCIT F&C Investment Trust 343.00p 343 -0.40p -0.12% 971,165
FRES Fresnillo 2,911.00p 2911 47.00p 1.64% 261,565
GAW Games Workshop 18,890.00p 18890 10.00p 0.05% 13,922
GLEN Glencore 567.50p 567.5 10.50p 1.89% 8,811,811
GSK Glaxosmithkline 1,916.50p 1916.5 -44.00p -2.24% 1,552,836
HIK Hikma Pharmaceuticals 1,662.00p 1662 -15.00p -0.89% 132,858
HLMA Halma 3,770.00p 3770 -26.00p -0.68% 173,116
HLN Haleon 365.20p 365.2 -4.20p -1.14% 3,128,203
HSBA HSBC Holdings 1,531.20p 1531.2 2.00p 0.13% 4,100,566
HSX Hiscox 1,820.00p 1820 -9.00p -0.49% 173,507
HWDN Howden Joinery 840.00p 840 0.00p 0% 157,209
IAG International Airlines 441.30p 441.3 -1.10p -0.25% 1,137,454
ICG Icg Plc 2,050.00p 2050 8.00p 0.39% 66,331
IHG InterContinental Hotels $157.40 157.4 $-0.60 -0.38% 33,602
III 3i Group 2,829.00p 2829 -38.00p -1.33% 241,659
IMB Imperial Brands 2,735.00p 2735 -56.00p -2.01% 356,309
IMI IMI 3,134.00p 3134 -2.00p -0.06% 276,348
INF Informa 897.60p 897.6 -6.80p -0.75% 214,580
ITRK Intertek Group 5,835.00p 5835 -5.00p -0.09% 587,099
JD. JD Sports 94.96p 94.96 -0.02p -0.02% 1,914,588
KGF Kingfisher 325.20p 325.2 -2.40p -0.73% 663,650
LAND Land Securities 717.00p 717 2.50p 0.35% 266,264
LGEN Legal & General 311.60p 311.6 -4.80p -1.52% 20,020,347
LLOY Lloyds 114.90p 114.9 -0.25p -0.22% 18,306,884
LMP LondonMetric 195.10p 195.1 0.10p 0.05% 1,677,965
LSEG London Stock Exchange 8,858.00p 8858 -62.00p -0.7% 128,738
MKS Marks & Spencer 408.20p 408.2 -0.50p -0.12% 1,027,949
MNDI Mondi 923.00p 923 1.40p 0.15% 37,940
MNG M&G 360.80p 360.8 -2.20p -0.61% 882,152
MRO Melrose 489.50p 489.5 4.10p 0.84% 592,845
NG. National Grid 1,192.50p 1192.5 -7.50p -0.63% 2,736,938
NWG Natwest 712.80p 712.8 0.40p 0.06% 4,654,636
NXT Next 15,670.00p 15670 -15.00p -0.1% 21,551
PCT Polar Capital Technology Trust 667.00p 667 3.00p 0.45% 720,545
PRU Prudential 1,043.00p 1043 -1.50p -0.14% 5,108,506
PSH Pershing Square Holdings 3,918.00p 3918 6.00p 0.15% 56,881
PSN Persimmon 1,165.00p 1165 -1.50p -0.13% 592,022
PSON Pearson 1,213.00p 1213 -11.00p -0.9% 97,439
REL Relx 2,607.00p 2607 -20.00p -0.76% 381,719
RIO Rio Tinto 7,544.00p 7544 16.00p 0.21% 244,587
RKT Reckitt 5,232.00p 5232 -74.00p -1.39% 183,194
RMV Rightmove 475.40p 475.4 2.40p 0.51% 809,097
RR. Rolls-Royce 1,542.40p 1542.4 12.40p 0.81% 2,945,688
RTO Rentokil Initial 360.20p 360.2 0.10p 0.03% 1,432,691
SBRY Sainsbury's 352.90p 352.9 -0.20p -0.06% 597,342
SDR Schroders 583.00p 583 -1.00p -0.17% 54,382
SGE Sage Group 1,042.50p 1042.5 -6.00p -0.57% 330,329
SGRO Segro 954.80p 954.8 -4.80p -0.5% 471,718
SHEL Shell 3,270.50p 3270.5 -7.00p -0.21% 1,946,110
SMIN Smiths Group 2,697.00p 2697 -1.00p -0.04% 226,658
SMT Scottish Mortgage 1,417.50p 1417.5 21.00p 1.5% 716,507
SN. Smith & Nephew 1,098.50p 1098.5 -14.50p -1.3% 441,783
SPX Spirax-Sarco 7,555.00p 7555 55.00p 0.73% 25,219
SSE SSE 2,407.00p 2407 17.00p 0.71% 779,483
STAN Standard Chartered 2,226.00p 2226 7.00p 0.32% 533,025
STJ St James's Place 1,148.00p 1148 1.00p 0.09% 790,857
SVT Severn Trent 3,126.00p 3126 -16.00p -0.51% 71,305
TSCO Tesco 473.40p 473.4 -1.70p -0.36% 3,407,914
TW. Taylor Wimpey 84.40p 84.4 -0.14p -0.17% 4,693,640
ULVR Unilever 4,625.00p 4625 -45.00p -0.96% 428,505
UTG Unite 535.00p 535 2.50p 0.47% 213,559
UU. United Utilities 1,431.00p 1431 -5.00p -0.35% 140,563
VOD Vodafone 119.10p 119.1 -1.40p -1.16% 10,835,989
WEIR Weir Group 2,706.00p 2706 -16.00p -0.59% 84,644
WPP WPP 398.20p 398.2 -13.20p -3.21% 1,730,881
WTB Whitbread 2,496.00p 2496 -21.00p -0.83% 50,029
FTSE 100 Latest
Value10,876.64
Change-24.45