Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 487.10p 12.55 2.64%
easyJet 608.60p 10.80 1.81%
Shell 3,056.00p 45.00 1.49%
Admiral 3,668.00p 54.00 1.49%
Compass Group $32.85 0.35 1.08%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,622.00p -146.00 -3.87%
WPP 257.60p -10.20 -3.81%
Rio Tinto 6,583.00p -242.00 -3.55%
ConvaTec 215.80p -7.20 -3.23%
Howden Joinery 780.50p -25.50 -3.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 323.40p 323.4 -0.60p -0.19% 719,089
AAL Anglo American 3,505.00p 3505 -105.00p -2.91% 2,978,082
ABF AB Foods 1,946.50p 1946.5 -23.50p -1.19% 203,323
ADM Admiral 3,668.00p 3668 54.00p 1.49% 130,447
ALW Alliance Witan 1,336.00p 1336 -8.00p -0.6% 1,146,207
ANTO Antofagasta 3,620.00p 3620 -148.00p -3.93% 408,612
AUTO Auto Trader 490.30p 490.3 -10.90p -2.17% 1,632,197
AV. Aviva 670.20p 670.2 -5.80p -0.86% 2,233,048
AZN Astrazeneca 14,220.00p 14220 -144.00p -1% 391,635
BA. BAE Systems 1,921.00p 1921 -50.00p -2.54% 1,824,654
BARC Barclays 507.80p 507.8 -8.30p -1.61% 16,513,933
BATS British American Tobacco 4,607.00p 4607 -29.00p -0.63% 629,391
BEZ Beazley 1,288.00p 1288 -0.50p -0.04% 526,123
BKG Berkeley Group 3,272.00p 3272 -70.00p -2.09% 161,286
BLND British Land 417.00p 417 -8.20p -1.93% 960,223
BNZL Bunzl 2,650.00p 2650 -18.00p -0.67% 163,192
BP. BP 487.10p 487.1 12.55p 2.64% 19,924,674
BT.A BT 189.05p 189.05 -1.05p -0.55% 3,126,059
BTRW Barratt Redrow 277.90p 277.9 -5.40p -1.91% 2,794,702
CCH Coca-Cola HBC 4,986.00p 4986 -64.00p -1.27% 132,756
CNA Centrica 170.65p 170.65 1.15p 0.68% 4,227,666
CPG Compass Group $32.85 32.85 $0.35 1.08% 433,140
CRDA Croda International 2,932.00p 2932 -46.00p -1.54% 124,002
CTEC ConvaTec 215.80p 215.8 -7.20p -3.23% 2,483,915
DCC DCC 6,200.00p 6200 5.00p 0.08% 252,957
DGE Diageo 1,536.00p 1536 -28.50p -1.82% 900,064
DPLM Diploma 6,735.00p 6735 -50.00p -0.74% 120,877
EDV Endeavour Mining 3,720.00p 3720 -113.00p -2.95% 73,633
ENT Entain 524.20p 524.2 -4.40p -0.83% 990,017
EXPN Experian 2,675.00p 2675 -26.00p -0.96% 2,290,633
EZJ easyJet 608.80p 608.8 11.00p 1.84% 5,526,173
FCIT F&C Investment Trust 341.80p 341.8 0.80p 0.23% 974,558
FRES Fresnillo 2,652.00p 2652 -71.00p -2.61% 278,661
GAW Games Workshop 20,240.00p 20240 -560.00p -2.69% 21,132
GLEN Glencore 497.80p 497.8 -10.70p -2.1% 12,304,915
GSK Glaxosmithkline 1,976.00p 1976 -27.00p -1.35% 1,189,874
HIK Hikma Pharmaceuticals 1,645.00p 1645 -16.00p -0.96% 1,215,420
HLMA Halma 3,656.00p 3656 -74.00p -1.98% 504,389
HLN Haleon 363.70p 363.7 -1.70p -0.47% 3,607,373
HSBA HSBC Holdings 1,446.20p 1446.2 -7.20p -0.5% 8,735,764
HSX Hiscox 1,880.00p 1880 5.00p 0.27% 246,764
HWDN Howden Joinery 780.50p 780.5 -25.50p -3.16% 677,234
IAG International Airlines 464.10p 464.1 -13.50p -2.83% 9,838,612
ICG Icg Plc 1,752.00p 1752 -13.00p -0.74% 195,475
IHG InterContinental Hotels $165.35 165.35 $-0.85 -0.51% 156,145
III 3i Group 2,626.00p 2626 2.00p 0.08% 546,563
IMB Imperial Brands 2,755.00p 2755 -20.00p -0.72% 254,844
IMI IMI 2,732.00p 2732 -82.00p -2.91% 431,966
INF Informa 889.80p 889.8 -16.60p -1.83% 916,685
ITRK Intertek Group 5,810.00p 5810 0.00p 0% 52,436
JD. JD Sports 82.06p 82.06 -1.32p -1.58% 3,660,422
KGF Kingfisher 271.80p 271.8 -8.00p -2.86% 3,497,927
LAND Land Securities 659.00p 659 -8.50p -1.27% 1,290,527
LGEN Legal & General 288.90p 288.9 -4.20p -1.43% 10,430,771
LLOY Lloyds 112.90p 112.9 -0.95p -0.83% 60,573,163
LMP LondonMetric 185.90p 185.9 -3.10p -1.64% 3,391,992
LSEG London Stock Exchange 8,846.00p 8846 -188.00p -2.08% 190,622
MKS Marks & Spencer 378.30p 378.3 -4.70p -1.23% 1,895,241
MNDI Mondi 697.60p 697.6 -6.40p -0.91% 252,743
MNG M&G 345.80p 345.8 -0.30p -0.09% 3,123,620
MRO Melrose 478.10p 478.1 -10.60p -2.17% 1,521,147
NG. National Grid 1,247.00p 1247 -0.50p -0.04% 1,770,311
NWG Natwest 668.40p 668.4 -9.40p -1.39% 7,528,567
NXT Next 14,460.00p 14460 -95.00p -0.65% 176,767
PCT Polar Capital Technology Trust 654.50p 654.5 -3.50p -0.53% 3,196,114
PRU Prudential 1,022.50p 1022.5 -7.50p -0.73% 1,583,112
PSH Pershing Square Holdings 3,794.00p 3794 24.00p 0.64% 56,825
PSN Persimmon 1,020.50p 1020.5 -24.50p -2.34% 1,543,694
PSON Pearson 1,273.50p 1273.5 5.50p 0.43% 681,330
REL Relx 2,408.00p 2408 -53.00p -2.15% 1,030,179
RIO Rio Tinto 6,586.00p 6586 -239.00p -3.5% 1,815,777
RKT Reckitt 5,060.00p 5060 -134.00p -2.58% 561,361
RMV Rightmove 440.90p 440.9 -14.30p -3.14% 529,751
RR. Rolls-Royce 1,413.20p 1413.2 -34.60p -2.39% 9,132,539
RTO Rentokil Initial 448.40p 448.4 -3.60p -0.8% 3,099,800
SBRY Sainsbury's 337.40p 337.4 0.20p 0.06% 1,894,793
SDR Schroders 587.00p 587 0.50p 0.09% 1,533,852
SGE Sage Group 821.00p 821 -24.00p -2.84% 347,338
SGRO Segro 871.60p 871.6 -9.40p -1.07% 1,323,301
SHEL Shell 3,056.00p 3056 45.00p 1.49% 5,894,066
SMIN Smiths Group 2,461.00p 2461 -59.00p -2.34% 467,147
SMT Scottish Mortgage 1,470.00p 1470 4.50p 0.31% 1,007,312
SN. Smith & Nephew 1,128.50p 1128.5 -13.00p -1.14% 541,521
SPX Spirax-Sarco 6,375.00p 6375 -135.00p -2.07% 46,627
SSE SSE 2,461.00p 2461 -16.00p -0.65% 850,279
STAN Standard Chartered 2,082.00p 2082 -44.00p -2.07% 947,076
STJ St James's Place 1,274.00p 1274 -29.50p -2.26% 396,387
SVT Severn Trent 2,968.00p 2968 -30.00p -1% 113,456
TSCO Tesco 470.50p 470.5 0.50p 0.11% 6,082,618
TW. Taylor Wimpey 77.72p 77.72 -2.06p -2.58% 11,691,688
ULVR Unilever 4,633.50p 4633.5 -55.50p -1.18% 970,280
UTG Unite 511.50p 511.5 -8.00p -1.54% 546,573
UU. United Utilities 1,333.00p 1333 -8.00p -0.6% 317,025
VOD Vodafone 98.00p 98 -0.64p -0.65% 11,093,974
WEIR Weir Group 2,358.00p 2358 -60.00p -2.48% 228,749
WPP WPP 257.60p 257.6 -10.20p -3.81% 1,865,823
WTB Whitbread 2,345.00p 2345 -24.00p -1.01% 179,235
FTSE 100 Latest
Value10,564.67
Change-101.21