Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,535.00p 56.00 2.26%
Scottish Mortgage 1,454.00p 28.50 2%
Barratt Redrow 327.30p 6.30 1.96%
Spirax-Sarco 7,355.00p 140.00 1.94%
Kingfisher 327.60p 5.40 1.68%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,825.00p -204.00 -5.06%
Rio Tinto 7,174.00p -351.00 -4.66%
Fresnillo 2,879.00p -137.00 -4.54%
Anglo American 3,927.00p -131.00 -3.23%
Endeavour Mining 4,152.00p -136.00 -3.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 325.00p 325 0.60p 0.18% 104,360
AAL Anglo American 3,927.00p 3927 -131.00p -3.23% 436,908
ABF AB Foods 2,059.00p 2059 16.00p 0.78% 21,832
ADM Admiral 3,866.00p 3866 38.00p 0.99% 46,179
ALW Alliance Witan 1,387.00p 1387 0.00p 0% 51,483
ANTO Antofagasta 3,825.00p 3825 -204.00p -5.06% 487,704
AUTO Auto Trader 530.20p 530.2 4.60p 0.88% 160,279
AV. Aviva 714.80p 714.8 10.80p 1.53% 1,288,408
AZN Astrazeneca 11,654.00p 11654 -48.00p -0.41% 308,843
BA. BAE Systems 2,279.00p 2279 9.00p 0.4% 405,142
BARC Barclays 524.70p 524.7 5.30p 1.02% 4,218,926
BATS British American Tobacco 4,176.00p 4176 26.00p 0.63% 324,425
BEZ Beazley 1,293.00p 1293 0.50p 0.04% 72,186
BKG Berkeley Group 3,586.00p 3586 38.00p 1.07% 10,633
BLND British Land 438.60p 438.6 2.80p 0.64% 113,617
BNZL Bunzl 2,754.00p 2754 0.00p 0% 35,723
BP. BP 521.20p 521.2 -9.50p -1.79% 3,252,247
BT.A BT 196.60p 196.6 1.55p 0.79% 413,609
BTRW Barratt Redrow 327.30p 327.3 6.30p 1.96% 2,048,696
CCH Coca-Cola HBC 4,630.00p 4630 26.00p 0.56% 37,212
CNA Centrica 154.10p 154.1 -0.95p -0.61% 838,287
CPG Compass Group $32.92 32.92 $-0.06 -0.18% 113,074
CRDA Croda International 3,294.00p 3294 26.00p 0.8% 51,316
CTEC ConvaTec 233.40p 233.4 0.20p 0.09% 526,116
DCC DCC 6,375.00p 6375 0.00p 0% 14,091
DGE Diageo 1,746.50p 1746.5 14.50p 0.84% 519,491
DPLM Diploma 7,490.00p 7490 70.00p 0.94% 26,626
EDV Endeavour Mining 4,152.00p 4152 -136.00p -3.17% 57,059
ENT Entain 564.20p 564.2 4.20p 0.75% 1,403,453
EXPN Experian 2,842.00p 2842 13.00p 0.46% 126,070
EZJ easyJet 674.40p 674.4 1.40p 0.21% 417,272
FCIT F&C Investment Trust 344.20p 344.2 0.00p 0% 136,240
FRES Fresnillo 2,879.00p 2879 -137.00p -4.54% 176,012
GAW Games Workshop 19,110.00p 19110 120.00p 0.63% 44,096
GLEN Glencore 557.40p 557.4 -15.50p -2.71% 4,192,748
GSK Glaxosmithkline 1,856.00p 1856 -13.00p -0.7% 388,875
HIK Hikma Pharmaceuticals 1,630.00p 1630 -17.00p -1.03% 59,153
HLMA Halma 3,758.00p 3758 -6.00p -0.16% 42,748
HLN Haleon 358.50p 358.5 -1.40p -0.39% 1,347,628
HSBA HSBC Holdings 1,542.80p 1542.8 5.00p 0.33% 2,450,117
HSX Hiscox 1,796.00p 1796 -4.00p -0.22% 74,212
HWDN Howden Joinery 824.00p 824 5.50p 0.67% 66,164
IAG International Airlines 444.60p 444.6 2.60p 0.59% 1,012,375
ICG Icg Plc 2,046.00p 2046 -6.00p -0.29% 22,287
IHG InterContinental Hotels $161.25 161.25 $1.50 0.94% 42,150
III 3i Group 2,831.00p 2831 18.00p 0.64% 151,688
IMB Imperial Brands 2,600.00p 2600 2.00p 0.08% 150,249
IMI IMI 3,136.00p 3136 -12.00p -0.38% 31,875
INF Informa 918.00p 918 7.40p 0.81% 183,988
ITRK Intertek Group 5,845.00p 5845 0.00p 0% 18,358
JD. JD Sports 92.08p 92.08 0.48p 0.52% 4,891,811
KGF Kingfisher 327.60p 327.6 5.40p 1.68% 329,365
LAND Land Securities 712.50p 712.5 4.50p 0.64% 56,785
LGEN Legal & General 300.20p 300.2 -2.40p -0.79% 4,361,387
LLOY Lloyds 116.25p 116.25 1.05p 0.91% 15,913,553
LMP LondonMetric 193.20p 193.2 0.30p 0.16% 575,606
LSEG London Stock Exchange 8,594.00p 8594 -158.00p -1.81% 208,631
MKS Marks & Spencer 387.00p 387 1.30p 0.34% 655,626
MNDI Mondi 898.60p 898.6 1.40p 0.16% 52,440
MNG M&G 354.00p 354 2.60p 0.74% 3,710,795
MRO Melrose 494.20p 494.2 0.90p 0.18% 206,601
NG. National Grid 1,192.50p 1192.5 -4.00p -0.33% 447,842
NWG Natwest 709.60p 709.6 -5.00p -0.7% 1,971,328
NXT Next 15,350.00p 15350 20.00p 0.13% 10,600
PCT Polar Capital Technology Trust 678.00p 678 1.00p 0.15% 627,399
PRU Prudential 1,018.50p 1018.5 6.50p 0.64% 455,402
PSH Pershing Square Holdings 3,892.00p 3892 -2.00p -0.05% 34,605
PSN Persimmon 1,180.00p 1180 10.50p 0.9% 179,813
PSON Pearson 1,190.50p 1190.5 -2.00p -0.17% 70,460
REL Relx 2,552.00p 2552 11.00p 0.43% 307,984
RIO Rio Tinto 7,174.00p 7174 -351.00p -4.66% 354,377
RKT Reckitt 5,176.00p 5176 38.00p 0.74% 74,312
RMV Rightmove 494.00p 494 3.00p 0.61% 132,235
RR. Rolls-Royce 1,547.80p 1547.8 1.80p 0.12% 918,480
RTO Rentokil Initial 355.10p 355.1 -4.80p -1.33% 848,486
SBRY Sainsbury's 340.50p 340.5 2.60p 0.77% 482,020
SDR Schroders 583.00p 583 0.00p 0% 60,649
SGE Sage Group 1,025.00p 1025 5.00p 0.49% 81,150
SGRO Segro 961.00p 961 4.00p 0.42% 205,913
SHEL Shell 3,288.00p 3288 -34.50p -1.04% 302,775
SMIN Smiths Group 2,637.00p 2637 -10.00p -0.38% 67,282
SMT Scottish Mortgage 1,454.00p 1454 28.50p 2% 372,240
SN. Smith & Nephew 1,111.50p 1111.5 18.00p 1.65% 247,950
SPX Spirax-Sarco 7,355.00p 7355 140.00p 1.94% 63,235
SSE SSE 2,415.00p 2415 -16.00p -0.66% 307,026
STAN Standard Chartered 2,251.00p 2251 26.00p 1.17% 367,830
STJ St James's Place 1,198.00p 1198 15.00p 1.27% 137,026
SVT Severn Trent 3,076.00p 3076 -30.00p -0.97% 64,708
TSCO Tesco 453.30p 453.3 0.80p 0.18% 1,192,726
TW. Taylor Wimpey 86.14p 86.14 1.02p 1.2% 1,389,772
ULVR Unilever 4,601.00p 4601 30.50p 0.67% 206,803
UTG Unite 534.00p 534 8.00p 1.52% 67,965
UU. United Utilities 1,412.00p 1412 -18.00p -1.26% 150,792
VOD Vodafone 119.30p 119.3 -0.05p -0.04% 2,591,102
WEIR Weir Group 2,748.00p 2748 -14.00p -0.51% 187,787
WPP WPP 403.00p 403 3.90p 0.98% 436,813
WTB Whitbread 2,535.00p 2535 56.00p 2.26% 37,976
FTSE 100 Latest
Value10,803.90
Change-29.25