Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 88.22p 2.44 2.84%
easyJet 616.60p 15.60 2.6%
3i Group 2,741.00p 67.00 2.51%
Weir Group 2,606.00p 62.00 2.44%
Pershing Square Holdings 3,726.00p 84.00 2.31%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 332.80p -12.80 -3.7%
BT 190.10p -3.70 -1.91%
BP 545.90p -10.00 -1.8%
Howden Joinery 757.50p -13.00 -1.69%
Shell 3,299.00p -45.00 -1.35%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.80p 332.8 -12.80p -3.7% 1,203,481
AAL Anglo American 3,709.00p 3709 79.00p 2.18% 836,001
ABF AB Foods 1,978.50p 1978.5 11.00p 0.56% 40,363
ADM Admiral 3,536.00p 3536 -24.00p -0.67% 32,353
ALW Alliance Witan 1,321.00p 1321 2.00p 0.15% 224,060
ANTO Antofagasta 3,630.00p 3630 9.00p 0.25% 135,570
AUTO Auto Trader 480.80p 480.8 -1.70p -0.35% 1,739,712
AV. Aviva 685.80p 685.8 2.20p 0.32% 1,153,688
AZN Astrazeneca 12,576.00p 12576 -112.00p -0.88% 210,963
BA. BAE Systems 1,959.50p 1959.5 -5.50p -0.28% 596,949
BARC Barclays 520.50p 520.5 1.00p 0.19% 3,358,958
BATS British American Tobacco 4,511.00p 4511 31.00p 0.69% 275,371
BEZ Beazley 1,288.50p 1288.5 1.00p 0.08% 158,661
BKG Berkeley Group 3,402.00p 3402 32.00p 0.95% 71,467
BLND British Land 435.20p 435.2 5.60p 1.3% 365,760
BNZL Bunzl 2,716.00p 2716 -6.00p -0.22% 468,115
BP. BP 545.80p 545.8 -10.10p -1.82% 7,553,309
BT.A BT 190.20p 190.2 -3.60p -1.86% 2,146,740
BTRW Barratt Redrow 292.60p 292.6 2.10p 0.72% 1,161,076
CCH Coca-Cola HBC 4,830.00p 4830 14.00p 0.29% 62,577
CNA Centrica 160.00p 160 -1.40p -0.87% 6,191,015
CPG Compass Group $30.17 30.17 $-0.29 -0.95% 124,702
CRDA Croda International 2,908.00p 2908 49.00p 1.71% 82,361
CTEC ConvaTec 212.40p 212.4 -0.20p -0.09% 425,234
DCC DCC 6,305.00p 6305 15.00p 0.24% 512,715
DGE Diageo 1,538.00p 1538 -2.50p -0.16% 381,641
DPLM Diploma 7,505.00p 7505 75.00p 1.01% 55,621
EDV Endeavour Mining 3,564.00p 3564 0.00p 0% 79,215
ENT Entain 548.00p 548 0.00p 0% 324,827
EXPN Experian 2,697.00p 2697 42.00p 1.58% 659,908
EZJ easyJet 616.60p 616.6 15.60p 2.6% 1,017,529
FCIT F&C Investment Trust 334.00p 334 -0.60p -0.18% 1,073,092
FRES Fresnillo 2,531.00p 2531 34.00p 1.36% 75,230
GAW Games Workshop 19,810.00p 19810 -50.00p -0.25% 26,160
GLEN Glencore 536.40p 536.4 -1.30p -0.24% 3,016,416
GSK Glaxosmithkline 1,901.50p 1901.5 -4.00p -0.21% 720,744
HIK Hikma Pharmaceuticals 1,563.00p 1563 10.00p 0.64% 95,439
HLMA Halma 3,642.00p 3642 -8.00p -0.22% 722,873
HLN Haleon 360.30p 360.3 -1.30p -0.36% 1,305,941
HSBA HSBC Holdings 1,541.20p 1541.2 14.20p 0.93% 3,962,452
HSX Hiscox 1,809.00p 1809 13.00p 0.72% 80,324
HWDN Howden Joinery 757.50p 757.5 -13.00p -1.69% 1,035,042
IAG International Airlines 431.40p 431.4 9.00p 2.13% 3,203,970
ICG Icg Plc 1,864.00p 1864 29.00p 1.58% 82,677
IHG InterContinental Hotels $153.30 153.3 $-0.05 -0.03% 21,749
III 3i Group 2,742.00p 2742 68.00p 2.54% 1,186,958
IMB Imperial Brands 2,795.00p 2795 -2.00p -0.07% 142,485
IMI IMI 3,048.00p 3048 32.00p 1.06% 68,111
INF Informa 858.80p 858.8 4.00p 0.47% 208,430
ITRK Intertek Group 5,815.00p 5815 0.00p 0% 106,918
JD. JD Sports 88.22p 88.22 2.44p 2.84% 4,905,782
KGF Kingfisher 295.70p 295.7 -1.00p -0.34% 541,996
LAND Land Securities 692.50p 692.5 6.00p 0.87% 232,663
LGEN Legal & General 298.60p 298.6 2.50p 0.84% 4,569,893
LLOY Lloyds 113.10p 113.1 0.65p 0.58% 23,054,928
LMP LondonMetric 193.60p 193.6 -0.40p -0.21% 2,156,257
LSEG London Stock Exchange 8,636.00p 8636 68.00p 0.79% 191,644
MKS Marks & Spencer 375.30p 375.3 -4.40p -1.16% 1,510,004
MNDI Mondi 727.20p 727.2 0.60p 0.08% 190,805
MNG M&G 356.30p 356.3 2.60p 0.74% 553,845
MRO Melrose 474.10p 474.1 0.10p 0.02% 465,789
NG. National Grid 1,227.50p 1227.5 -6.50p -0.53% 1,104,528
NWG Natwest 672.80p 672.8 2.20p 0.33% 4,085,839
NXT Next 14,635.00p 14635 -35.00p -0.24% 13,066
PCT Polar Capital Technology Trust 651.00p 651 3.50p 0.54% 904,168
PRU Prudential 1,094.00p 1094 9.00p 0.83% 563,340
PSH Pershing Square Holdings 3,726.00p 3726 84.00p 2.31% 61,268
PSN Persimmon 1,091.00p 1091 12.00p 1.11% 623,799
PSON Pearson 1,211.50p 1211.5 7.00p 0.58% 73,947
REL Relx 2,476.00p 2476 25.00p 1.02% 817,998
RIO Rio Tinto 6,822.00p 6822 -34.00p -0.5% 378,662
RKT Reckitt 4,918.00p 4918 -20.00p -0.41% 146,378
RMV Rightmove 427.40p 427.4 -4.00p -0.93% 825,001
RR. Rolls-Royce 1,381.20p 1381.2 22.20p 1.63% 3,472,640
RTO Rentokil Initial 424.80p 424.8 -4.70p -1.09% 1,092,747
SBRY Sainsbury's 343.30p 343.3 -1.00p -0.29% 2,037,387
SDR Schroders 588.50p 588.5 0.50p 0.09% 153,485
SGE Sage Group 838.40p 838.4 16.80p 2.04% 371,431
SGRO Segro 962.40p 962.4 9.20p 0.97% 2,466,139
SHEL Shell 3,299.00p 3299 -45.00p -1.35% 1,033,864
SMIN Smiths Group 2,666.00p 2666 43.00p 1.64% 99,697
SMT Scottish Mortgage 1,323.00p 1323 10.00p 0.76% 675,456
SN. Smith & Nephew 1,118.50p 1118.5 0.00p 0% 182,847
SPX Spirax-Sarco 7,045.00p 7045 85.00p 1.22% 35,988
SSE SSE 2,422.00p 2422 -18.00p -0.74% 246,116
STAN Standard Chartered 2,123.00p 2123 -6.00p -0.28% 838,182
STJ St James's Place 1,072.50p 1072.5 6.50p 0.61% 459,677
SVT Severn Trent 3,006.00p 3006 -8.00p -0.27% 35,084
TSCO Tesco 476.20p 476.2 1.00p 0.21% 893,194
TW. Taylor Wimpey 82.20p 82.2 0.94p 1.16% 2,528,273
ULVR Unilever 4,525.00p 4525 -18.00p -0.4% 444,371
UTG Unite 547.50p 547.5 -0.50p -0.09% 141,401
UU. United Utilities 1,357.00p 1357 -7.00p -0.51% 136,376
VOD Vodafone 114.75p 114.75 -1.40p -1.21% 8,603,181
WEIR Weir Group 2,606.00p 2606 62.00p 2.44% 182,989
WPP WPP 275.60p 275.6 3.20p 1.17% 619,092
WTB Whitbread 2,403.00p 2403 11.00p 0.46% 79,032
FTSE 100 Latest
Value10,646.35
Change7.18