| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Legal & General | 263.90p | 15.40 | 6.2% |
| Airtel Africa | 370.60p | 11.00 | 3.06% |
| Admiral | 3,262.00p | 90.00 | 2.84% |
| Imperial Brands | 2,828.00p | 72.00 | 2.61% |
| Barclays | 432.85p | 10.50 | 2.49% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,164.00p | -257.00 | -10.62% |
| Coca-Cola HBC | 4,204.00p | -60.00 | -1.41% |
| Tesco | 457.80p | -4.40 | -0.95% |
| BP | 539.30p | -4.80 | -0.88% |
| Bunzl | 2,336.00p | -20.00 | -0.85% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 370.60p | 11.00p | 3.06% | 1,236,750 |
| AAL | Anglo American | 4,080.00p | 5.00p | 0.12% | 480,269 |
| ABF | AB Foods | 1,777.00p | 18.00p | 1.02% | 154,551 |
| ADM | Admiral | 3,262.00p | 90.00p | 2.84% | 100,908 |
| ALW | Alliance Witan | 1,291.00p | 3.00p | 0.23% | 289,465 |
| ANTO | Antofagasta | 4,273.00p | -26.00p | -0.6% | 84,575 |
| AUTO | Auto Trader | 496.70p | 1.70p | 0.34% | 500,444 |
| AV. | Aviva | 624.00p | 6.80p | 1.1% | 3,785,343 |
| AZN | Astrazeneca | 13,830.00p | 64.00p | 0.46% | 173,449 |
| BA. | BAE Systems | 1,929.00p | 0.50p | 0.03% | 1,279,124 |
| BARC | Barclays | 432.85p | 10.50p | 2.49% | 13,162,659 |
| BATS | British American Tobacco | 4,924.00p | 117.00p | 2.43% | 987,566 |
| BEZ | Beazley | 1,280.00p | 0.50p | 0.04% | 338,973 |
| BKG | Berkeley Group | 3,280.00p | 22.00p | 0.68% | 60,935 |
| BLND | British Land | 378.00p | 3.60p | 0.96% | 587,764 |
| BNZL | Bunzl | 2,336.00p | -20.00p | -0.85% | 87,165 |
| BP. | BP | 539.30p | -4.80p | -0.88% | 4,012,463 |
| BT.A | BT | 237.20p | 1.00p | 0.42% | 2,069,766 |
| BTRW | Barratt Redrow | 252.60p | 3.40p | 1.36% | 1,602,136 |
| CCH | Coca-Cola HBC | 4,204.00p | -60.00p | -1.41% | 35,388 |
| CNA | Centrica | 202.50p | 1.70p | 0.85% | 1,172,426 |
| CPG | Compass Group | $32.87 | $0.47 | 1.45% | 661,325 |
| CRDA | Croda International | 2,799.00p | 33.00p | 1.19% | 35,517 |
| CTEC | ConvaTec | 209.00p | 2.40p | 1.16% | 468,208 |
| DCC | DCC | 5,920.00p | 120.00p | 2.07% | 153,030 |
| DGE | Diageo | 1,494.00p | 8.00p | 0.54% | 706,610 |
| DPLM | Diploma | 6,755.00p | 70.00p | 1.05% | 39,009 |
| EDV | Endeavour Mining | 4,981.00p | 60.00p | 1.22% | 54,808 |
| ENT | Entain | 536.40p | 8.60p | 1.63% | 1,056,618 |
| EXPN | Experian | 2,556.00p | 30.00p | 1.19% | 430,410 |
| EZJ | easyJet | 351.70p | 0.60p | 0.17% | 878,738 |
| FCIT | F&C Investment Trust | 332.15p | 3.80p | 1.16% | 752,581 |
| FRES | Fresnillo | 3,845.00p | 61.00p | 1.61% | 129,825 |
| GAW | Games Workshop | 19,690.00p | 330.00p | 1.7% | 8,356 |
| GLEN | Glencore | 593.90p | 1.80p | 0.3% | 5,791,023 |
| GSK | Glaxosmithkline | 1,887.50p | 1.50p | 0.08% | 907,124 |
| HIK | Hikma Pharmaceuticals | 1,443.00p | 21.00p | 1.48% | 193,839 |
| HLMA | Halma | 4,650.00p | 90.00p | 1.97% | 60,731 |
| HLN | Haleon | 330.90p | 1.10p | 0.33% | 1,973,897 |
| HSBA | HSBC Holdings | 1,337.00p | -2.00p | -0.15% | 2,389,242 |
| HSX | Hiscox | 1,642.00p | 16.00p | 0.98% | 161,959 |
| HWDN | Howden Joinery | 739.50p | 8.00p | 1.09% | 197,379 |
| IAG | International Airlines | 389.60p | -1.90p | -0.49% | 4,095,486 |
| ICG | Icg Plc | 1,853.00p | 6.00p | 0.32% | 179,337 |
| IHG | InterContinental Hotels | $150.20 | $0.55 | 0.37% | 37,771 |
| III | 3i Group | 2,164.00p | -257.00p | -10.62% | 5,944,521 |
| IMB | Imperial Brands | 2,828.00p | 72.00p | 2.61% | 217,822 |
| IMI | IMI | 2,710.00p | 14.00p | 0.52% | 130,883 |
| INF | Informa | 799.80p | 9.00p | 1.14% | 316,007 |
| ITRK | Intertek Group | 5,640.00p | 60.00p | 1.08% | 525,083 |
| JD. | JD Sports | 69.06p | 0.60p | 0.88% | 1,882,714 |
| KGF | Kingfisher | 285.20p | 3.20p | 1.13% | 523,940 |
| LAND | Land Securities | 579.50p | 9.00p | 1.58% | 600,669 |
| LGEN | Legal & General | 263.90p | 15.40p | 6.2% | 56,429,521 |
| LLOY | Lloyds | 96.20p | 1.14p | 1.2% | 32,634,647 |
| LMP | LondonMetric | 185.80p | 0.90p | 0.49% | 2,637,984 |
| LSEG | London Stock Exchange | 9,178.00p | 52.00p | 0.57% | 119,331 |
| MKS | Marks & Spencer | 316.40p | 5.10p | 1.64% | 1,601,431 |
| MNDI | Mondi | 766.60p | 8.00p | 1.05% | 79,415 |
| MNG | M&G | 308.70p | 3.00p | 0.98% | 1,097,488 |
| MRO | Melrose | 487.90p | 0.70p | 0.14% | 647,710 |
| NG. | National Grid | 1,299.00p | 23.00p | 1.8% | 1,428,755 |
| NWG | Natwest | 568.00p | 4.00p | 0.71% | 4,132,806 |
| NXT | Next | 12,635.00p | 140.00p | 1.12% | 44,082 |
| PCT | Polar Capital Technology Trust | 678.00p | 4.00p | 0.59% | 2,054,566 |
| PRU | Prudential | 1,164.00p | 10.50p | 0.91% | 617,084 |
| PSH | Pershing Square Holdings | 4,114.00p | -12.00p | -0.29% | 34,309 |
| PSN | Persimmon | 1,076.00p | 15.50p | 1.46% | 223,229 |
| PSON | Pearson | 1,102.00p | 12.50p | 1.15% | 205,029 |
| REL | Relx | 2,386.00p | 53.00p | 2.27% | 1,145,842 |
| RIO | Rio Tinto | 8,237.00p | -35.00p | -0.42% | 319,955 |
| RKT | Reckitt | 4,558.00p | 40.00p | 0.89% | 536,557 |
| RMV | Rightmove | 412.50p | 1.80p | 0.44% | 648,016 |
| RR. | Rolls-Royce | 1,207.80p | 2.80p | 0.23% | 2,975,789 |
| RTO | Rentokil Initial | 475.70p | 1.70p | 0.36% | 381,320 |
| SBRY | Sainsbury's | 307.40p | 2.30p | 0.75% | 893,912 |
| SDR | Schroders | 581.50p | 0.50p | 0.09% | 316,448 |
| SGE | Sage Group | 853.00p | 5.40p | 0.64% | 2,899,332 |
| SGRO | Segro | 701.40p | 3.00p | 0.43% | 782,381 |
| SHEL | Shell | 3,142.50p | -3.00p | -0.1% | 1,190,497 |
| SMIN | Smiths Group | 2,512.00p | 32.00p | 1.29% | 116,805 |
| SMT | Scottish Mortgage | 1,447.50p | 9.50p | 0.66% | 838,764 |
| SN. | Smith & Nephew | 1,104.50p | 2.00p | 0.18% | 642,430 |
| SPX | Spirax-Sarco | 7,110.00p | 70.00p | 0.99% | 10,803 |
| SSE | SSE | 2,464.00p | 14.00p | 0.57% | 820,042 |
| STAN | Standard Chartered | 1,896.50p | 11.00p | 0.58% | 1,058,372 |
| STJ | St James's Place | 1,184.00p | 24.00p | 2.07% | 191,262 |
| SVT | Severn Trent | 3,140.00p | 32.00p | 1.03% | 45,481 |
| TSCO | Tesco | 457.80p | -4.40p | -0.95% | 2,439,625 |
| TW. | Taylor Wimpey | 79.76p | 0.98p | 1.24% | 4,136,692 |
| ULVR | Unilever | 4,219.50p | -15.50p | -0.37% | 829,670 |
| UTG | Unite | 480.20p | 5.00p | 1.05% | 557,961 |
| UU. | United Utilities | 1,386.00p | 6.00p | 0.43% | 180,039 |
| VOD | Vodafone | 116.45p | 1.55p | 1.35% | 7,681,552 |
| WEIR | Weir Group | 2,480.00p | 20.00p | 0.81% | 82,684 |
| WPP | WPP | 259.60p | 5.70p | 2.24% | 469,561 |
| WTB | Whitbread | 2,319.00p | 48.00p | 2.11% | 63,796 |