| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Segro | 953.00p | 58.00 | 6.48% |
| 3i Group | 2,703.00p | 151.00 | 5.92% |
| Anglo American | 3,711.00p | 182.00 | 5.16% |
| easyJet | 612.80p | 27.60 | 4.72% |
| BAE Systems | 1,983.00p | 59.00 | 3.07% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 162.05p | -17.75 | -9.87% |
| Fresnillo | 2,529.00p | -131.00 | -4.92% |
| Marks & Spencer | 378.70p | -17.90 | -4.51% |
| Endeavour Mining | 3,591.00p | -152.00 | -4.06% |
| SSE | 2,429.00p | -101.00 | -3.99% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 343.60p | -5.40p | -1.55% | 2,406,763 |
| AAL | Anglo American | 3,711.00p | 182.00p | 5.16% | 2,598,290 |
| ABF | AB Foods | 1,975.00p | -37.00p | -1.84% | 367,145 |
| ADM | Admiral | 3,580.00p | 34.00p | 0.96% | 87,582 |
| ALW | Alliance Witan | 1,317.00p | -15.00p | -1.13% | 554,538 |
| ANTO | Antofagasta | 3,694.00p | -102.00p | -2.69% | 605,638 |
| AUTO | Auto Trader | 490.90p | -2.60p | -0.53% | 2,221,955 |
| AV. | Aviva | 683.20p | -4.80p | -0.7% | 2,715,185 |
| AZN | Astrazeneca | 12,544.00p | -158.00p | -1.24% | 608,086 |
| BA. | BAE Systems | 1,985.50p | 61.50p | 3.2% | 1,447,066 |
| BARC | Barclays | 515.90p | -11.10p | -2.11% | 20,905,627 |
| BATS | British American Tobacco | 4,505.00p | -110.00p | -2.38% | 1,298,588 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 568,993 |
| BKG | Berkeley Group | 3,390.00p | -38.00p | -1.11% | 70,019 |
| BLND | British Land | 436.00p | -1.80p | -0.41% | 1,943,921 |
| BNZL | Bunzl | 2,722.00p | -14.00p | -0.51% | 396,467 |
| BP. | BP | 554.30p | 15.00p | 2.78% | 17,584,187 |
| BT.A | BT | 194.75p | -1.05p | -0.54% | 10,263,033 |
| BTRW | Barratt Redrow | 292.40p | 0.20p | 0.07% | 3,521,046 |
| CCH | Coca-Cola HBC | 4,794.00p | -176.00p | -3.54% | 518,053 |
| CNA | Centrica | 162.15p | -17.65p | -9.82% | 24,214,167 |
| CPG | Compass Group | $30.47 | $-0.41 | -1.33% | 539,621 |
| CRDA | Croda International | 2,857.00p | -102.00p | -3.45% | 213,780 |
| CTEC | ConvaTec | 212.40p | -1.80p | -0.84% | 1,319,356 |
| DCC | DCC | 6,290.00p | -5.00p | -0.08% | 571,287 |
| DGE | Diageo | 1,533.00p | -42.00p | -2.67% | 1,704,991 |
| DPLM | Diploma | 7,430.00p | -155.00p | -2.04% | 64,060 |
| EDV | Endeavour Mining | 3,591.00p | -152.00p | -4.06% | 167,448 |
| ENT | Entain | 548.40p | -0.60p | -0.11% | 741,428 |
| EXPN | Experian | 2,694.00p | -30.00p | -1.1% | 1,693,977 |
| EZJ | easyJet | 612.60p | 27.40p | 4.68% | 6,020,569 |
| FCIT | F&C Investment Trust | 336.00p | -4.80p | -1.41% | 1,330,336 |
| FRES | Fresnillo | 2,531.00p | -129.00p | -4.85% | 250,628 |
| GAW | Games Workshop | 19,750.00p | -350.00p | -1.74% | 17,785 |
| GLEN | Glencore | 540.00p | 1.90p | 0.35% | 21,358,648 |
| GSK | Glaxosmithkline | 1,887.50p | -23.00p | -1.2% | 1,281,855 |
| HIK | Hikma Pharmaceuticals | 1,569.00p | 0.00p | 0% | 503,529 |
| HLMA | Halma | 3,632.00p | -30.00p | -0.82% | 320,729 |
| HLN | Haleon | 359.60p | -6.30p | -1.72% | 5,012,770 |
| HSBA | HSBC Holdings | 1,529.60p | -11.40p | -0.74% | 9,817,519 |
| HSX | Hiscox | 1,793.00p | -32.00p | -1.75% | 295,520 |
| HWDN | Howden Joinery | 777.50p | 2.50p | 0.32% | 1,051,326 |
| IAG | International Airlines | 426.40p | -12.50p | -2.85% | 7,643,144 |
| ICG | Icg Plc | 1,838.00p | -11.00p | -0.59% | 203,036 |
| IHG | InterContinental Hotels | $152.90 | $-2.65 | -1.7% | 209,846 |
| III | 3i Group | 2,702.00p | 150.00p | 5.88% | 2,242,678 |
| IMB | Imperial Brands | 2,782.00p | -20.00p | -0.71% | 291,775 |
| IMI | IMI | 3,028.00p | 6.00p | 0.2% | 147,487 |
| INF | Informa | 858.40p | -8.00p | -0.92% | 458,603 |
| ITRK | Intertek Group | 5,825.00p | 5.00p | 0.09% | 844,446 |
| JD. | JD Sports | 85.18p | -1.92p | -2.2% | 12,393,044 |
| KGF | Kingfisher | 298.30p | 0.00p | 0% | 2,861,095 |
| LAND | Land Securities | 698.50p | -2.00p | -0.29% | 1,634,895 |
| LGEN | Legal & General | 296.70p | -3.30p | -1.1% | 7,626,993 |
| LLOY | Lloyds | 112.95p | -1.90p | -1.65% | 93,421,875 |
| LMP | LondonMetric | 194.00p | -0.40p | -0.21% | 3,298,595 |
| LSEG | London Stock Exchange | 8,602.00p | -80.00p | -0.92% | 256,636 |
| MKS | Marks & Spencer | 379.10p | -17.50p | -4.41% | 2,698,823 |
| MNDI | Mondi | 722.80p | -14.80p | -2.01% | 816,734 |
| MNG | M&G | 354.60p | -2.60p | -0.73% | 1,319,779 |
| MRO | Melrose | 476.00p | -6.00p | -1.24% | 883,784 |
| NG. | National Grid | 1,225.50p | -24.00p | -1.92% | 3,406,666 |
| NWG | Natwest | 672.80p | -11.80p | -1.72% | 5,980,775 |
| NXT | Next | 14,640.00p | -195.00p | -1.31% | 330,548 |
| PCT | Polar Capital Technology Trust | 655.00p | -4.00p | -0.61% | 1,234,204 |
| PRU | Prudential | 1,082.50p | -14.00p | -1.28% | 1,898,694 |
| PSH | Pershing Square Holdings | 3,726.00p | -70.00p | -1.84% | 79,677 |
| PSN | Persimmon | 1,081.00p | -12.50p | -1.14% | 2,275,407 |
| PSON | Pearson | 1,221.00p | 14.00p | 1.16% | 887,806 |
| REL | Relx | 2,479.00p | 25.00p | 1.02% | 2,266,953 |
| RIO | Rio Tinto | 6,898.00p | -5.00p | -0.07% | 631,571 |
| RKT | Reckitt | 4,928.00p | -106.00p | -2.11% | 446,652 |
| RMV | Rightmove | 436.60p | 0.10p | 0.02% | 675,388 |
| RR. | Rolls-Royce | 1,380.60p | -11.40p | -0.82% | 5,461,097 |
| RTO | Rentokil Initial | 428.20p | -17.00p | -3.82% | 3,108,029 |
| SBRY | Sainsbury's | 343.40p | -7.80p | -2.22% | 2,908,918 |
| SDR | Schroders | 588.00p | 0.50p | 0.09% | 113,534 |
| SGE | Sage Group | 822.00p | -5.60p | -0.68% | 863,782 |
| SGRO | Segro | 953.00p | 58.00p | 6.48% | 8,278,146 |
| SHEL | Shell | 3,340.50p | 48.50p | 1.47% | 3,057,995 |
| SMIN | Smiths Group | 2,659.00p | -25.00p | -0.93% | 1,095,473 |
| SMT | Scottish Mortgage | 1,315.50p | -31.50p | -2.34% | 2,888,962 |
| SN. | Smith & Nephew | 1,112.00p | -7.00p | -0.63% | 455,247 |
| SPX | Spirax-Sarco | 6,980.00p | -50.00p | -0.71% | 52,752 |
| SSE | SSE | 2,428.00p | -102.00p | -4.03% | 1,079,182 |
| STAN | Standard Chartered | 2,127.00p | -28.00p | -1.3% | 1,190,578 |
| STJ | St James's Place | 1,060.50p | -7.50p | -0.7% | 1,105,464 |
| SVT | Severn Trent | 3,004.00p | -34.00p | -1.12% | 90,953 |
| TSCO | Tesco | 475.10p | -2.30p | -0.48% | 2,795,769 |
| TW. | Taylor Wimpey | 81.38p | -0.50p | -0.61% | 9,560,344 |
| ULVR | Unilever | 4,520.00p | -94.00p | -2.04% | 1,041,653 |
| UTG | Unite | 552.00p | 6.00p | 1.1% | 452,729 |
| UU. | United Utilities | 1,366.00p | -12.00p | -0.87% | 276,281 |
| VOD | Vodafone | 116.50p | -0.25p | -0.21% | 17,418,925 |
| WEIR | Weir Group | 2,540.00p | 16.00p | 0.63% | 169,006 |
| WPP | WPP | 272.60p | -3.40p | -1.23% | 2,899,236 |
| WTB | Whitbread | 2,392.00p | -64.00p | -2.61% | 482,558 |