Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,309.00p 491.00 12.86%
easyJet 392.90p 15.80 4.19%
InterContinental Hotels $143.45 4.70 3.39%
WPP 259.75p 8.35 3.32%
Fresnillo 3,625.00p 101.00 2.87%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,933.50p -148.50 -4.82%
Shell 3,368.00p -103.00 -2.97%
British American Tobacco 4,237.00p -111.00 -2.55%
Tesco 472.40p -12.05 -2.49%
BP 566.10p -13.10 -2.26%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 372.20p 372.2 -8.20p -2.16% 890,912
AAL Anglo American 3,559.00p 3559 53.00p 1.51% 1,617,992
ABF AB Foods 1,879.00p 1879 -3.00p -0.16% 252,354
ADM Admiral 3,310.00p 3310 -18.00p -0.54% 120,453
ALW Alliance Witan 1,265.00p 1265 15.00p 1.2% 408,961
ANTO Antofagasta 3,863.50p 3863.5 95.50p 2.53% 440,904
AUTO Auto Trader 476.20p 476.2 4.40p 0.93% 986,884
AV. Aviva 636.90p 636.9 9.70p 1.55% 7,488,286
AZN Astrazeneca 14,928.00p 14928 -60.00p -0.4% 568,744
BA. BAE Systems 2,225.00p 2225 -20.50p -0.91% 2,778,803
BARC Barclays 440.80p 440.8 5.80p 1.33% 29,111,224
BATS British American Tobacco 4,237.00p 4237 -111.00p -2.55% 2,294,044
BEZ Beazley 1,274.00p 1274 1.00p 0.08% 6,719,835
BKG Berkeley Group 3,392.00p 3392 -60.00p -1.74% 209,809
BLND British Land 385.80p 385.8 8.80p 2.33% 2,480,511
BNZL Bunzl 2,314.00p 2314 -37.00p -1.57% 773,699
BP. BP 566.10p 566.1 -13.10p -2.26% 19,073,667
BT.A BT 218.25p 218.25 3.05p 1.42% 5,679,345
BTRW Barratt Redrow 257.50p 257.5 -2.90p -1.11% 5,996,620
CCH Coca-Cola HBC 4,411.00p 4411 -3.00p -0.07% 99,734
CNA Centrica 211.50p 211.5 0.00p 0% 38,986,486
CPG Compass Group $27.22 27.22 $-0.05 -0.18% 1,863,536
CRDA Croda International 2,933.00p 2933 -1.00p -0.03% 114,218
CTEC ConvaTec 236.40p 236.4 6.40p 2.78% 4,959,698
DCC DCC 5,155.00p 5155 55.00p 1.08% 87,593
DGE Diageo 1,493.20p 1493.2 38.40p 2.64% 3,651,317
DPLM Diploma 6,760.00p 6760 85.00p 1.27% 319,696
EDV Endeavour Mining 4,892.00p 4892 82.00p 1.7% 350,470
ENT Entain 553.80p 553.8 9.60p 1.76% 2,292,970
EXPN Experian 2,658.00p 2658 54.50p 2.09% 877,360
EZJ easyJet 392.90p 392.9 15.80p 4.19% 2,995,940
FCIT F&C Investment Trust 1,282.00p 1282 8.00p 0.63% 306,333
FRES Fresnillo 3,625.00p 3625 101.00p 2.87% 850,256
GAW Games Workshop 19,465.00p 19465 240.00p 1.25% 20,457
GLEN Glencore 559.20p 559.2 -4.90p -0.87% 18,245,550
GSK Glaxosmithkline 2,179.00p 2179 9.00p 0.41% 2,034,909
HIK Hikma Pharmaceuticals 1,343.00p 1343 21.50p 1.63% 611,264
HLMA Halma 4,233.00p 4233 103.00p 2.49% 566,086
HLN Haleon 357.50p 357.5 -3.00p -0.83% 8,524,186
HSBA HSBC Holdings 1,340.40p 1340.4 8.00p 0.6% 10,974,532
HSX Hiscox 1,588.00p 1588 12.00p 0.76% 184,766
HWDN Howden Joinery 831.00p 831 8.50p 1.03% 486,681
IAG International Airlines 392.50p 392.5 9.70p 2.53% 14,595,045
ICG Icg Plc 1,737.00p 1737 35.00p 2.06% 393,134
IHG InterContinental Hotels $143.45 143.45 $4.70 3.39% 1,956,056
III 3i Group 2,749.50p 2749.5 -9.50p -0.34% 619,944
IMB Imperial Brands 2,933.50p 2933.5 -148.50p -4.82% 5,447,974
IMI IMI 2,846.00p 2846 50.00p 1.79% 471,210
INF Informa 800.40p 800.4 15.80p 2.01% 740,761
ITRK Intertek Group 4,309.00p 4309 491.00p 12.86% 1,234,287
JD. JD Sports 73.98p 73.98 -0.32p -0.43% 2,309,476
KGF Kingfisher 305.40p 305.4 0.30p 0.1% 971,840
LAND Land Securities 592.50p 592.5 10.00p 1.72% 1,412,913
LGEN Legal & General 264.30p 264.3 4.90p 1.89% 38,433,135
LLOY Lloyds 102.42p 102.42 1.76p 1.75% 84,589,653
LMP LondonMetric 191.20p 191.2 2.20p 1.16% 4,503,912
LSEG London Stock Exchange 9,184.00p 9184 -6.00p -0.07% 1,012,182
MKS Marks & Spencer 358.15p 358.15 0.75p 0.21% 2,099,740
MNDI Mondi 861.60p 861.6 5.00p 0.58% 581,467
MNG M&G 294.00p 294 2.40p 0.82% 1,851,810
MRO Melrose 541.20p 541.2 14.60p 2.77% 920,773
NG. National Grid 1,310.00p 1310 -9.80p -0.74% 8,473,233
NWG Natwest 625.20p 625.2 12.60p 2.06% 12,549,401
NXT Next 13,500.00p 13500 145.00p 1.09% 70,341
PCT Polar Capital Technology Trust 564.50p 564.5 11.00p 1.99% 2,369,667
PRU Prudential 1,117.50p 1117.5 7.00p 0.63% 2,035,648
PSH Pershing Square Holdings 4,214.00p 4214 88.00p 2.13% 137,123
PSN Persimmon 1,142.00p 1142 1.00p 0.09% 884,725
PSON Pearson 1,024.50p 1024.5 8.00p 0.79% 635,467
REL Relx 2,556.00p 2556 47.00p 1.87% 1,841,904
RIO Rio Tinto 7,278.00p 7278 -38.00p -0.52% 789,438
RKT Reckitt 5,086.00p 5086 6.00p 0.12% 611,057
RMV Rightmove 433.30p 433.3 -1.90p -0.44% 826,845
RR. Rolls-Royce 1,305.20p 1305.2 35.80p 2.82% 10,705,050
RTO Rentokil Initial 502.40p 502.4 12.60p 2.57% 2,314,806
SBRY Sainsbury's 348.50p 348.5 -2.70p -0.77% 1,691,190
SDR Schroders 579.00p 579 0.50p 0.09% 942,331
SGE Sage Group 840.80p 840.8 -0.20p -0.02% 3,736,558
SGRO Segro 703.60p 703.6 8.40p 1.21% 1,481,476
SHEL Shell 3,368.00p 3368 -103.00p -2.97% 7,419,862
SMIN Smiths Group 2,541.00p 2541 23.00p 0.91% 259,546
SMT Scottish Mortgage 1,385.50p 1385.5 23.50p 1.73% 1,514,319
SN. Smith & Nephew 1,261.50p 1261.5 19.50p 1.57% 1,401,374
SPX Spirax-Sarco 7,466.00p 7466 136.00p 1.86% 93,925
SSE SSE 2,706.00p 2706 6.50p 0.24% 512,996
STAN Standard Chartered 1,761.40p 1761.4 42.40p 2.47% 1,814,410
STJ St James's Place 1,293.00p 1293 18.50p 1.45% 322,371
SVT Severn Trent 3,192.00p 3192 8.00p 0.25% 264,468
TSCO Tesco 472.40p 472.4 -12.05p -2.49% 4,862,937
TW. Taylor Wimpey 84.78p 84.78 -0.26p -0.31% 11,999,638
ULVR Unilever 4,268.50p 4268.5 -26.50p -0.62% 3,645,200
UTG Unite 468.40p 468.4 7.20p 1.56% 894,117
UU. United Utilities 1,365.00p 1365 3.00p 0.22% 575,731
VOD Vodafone 115.30p 115.3 -0.95p -0.82% 30,185,241
WEIR Weir Group 3,112.00p 3112 34.00p 1.1% 901,017
WPP WPP 259.75p 259.75 8.35p 3.32% 6,512,350
WTB Whitbread 2,516.00p 2516 33.00p 1.33% 101,216
FTSE 100 Latest
Value10,588.77
Change5.81