Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 454.10p 16.20 3.7%
Fresnillo 3,340.00p 98.00 3.02%
Kingfisher 284.00p 7.80 2.82%
Antofagasta 4,241.00p 101.00 2.44%
Land Securities 637.50p 15.00 2.41%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 340.60p -12.40 -3.51%
British American Tobacco 4,422.00p -159.00 -3.47%
Experian 2,624.00p -52.00 -1.94%
Sage Group 890.20p -17.40 -1.92%
Imperial Brands 2,648.00p -40.00 -1.49%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 340.60p 340.6 -12.40p -3.51% 745,883
AAL Anglo American 4,134.00p 4134 77.00p 1.9% 779,673
ABF AB Foods 1,829.00p 1829 13.50p 0.74% 122,791
ADM Admiral 3,300.00p 3300 16.00p 0.49% 110,024
ALW Alliance Witan 1,322.00p 1322 -3.00p -0.23% 160,523
ANTO Antofagasta 4,239.00p 4239 99.00p 2.39% 222,517
AUTO Auto Trader 456.20p 456.2 5.10p 1.13% 1,259,392
AV. Aviva 611.80p 611.8 -0.60p -0.1% 2,276,140
AZN Astrazeneca 13,364.00p 13364 -70.00p -0.52% 274,458
BA. BAE Systems 1,905.00p 1905 -16.00p -0.83% 742,455
BARC Barclays 462.55p 462.55 7.75p 1.7% 13,638,255
BATS British American Tobacco 4,422.00p 4422 -159.00p -3.47% 1,007,051
BEZ Beazley 1,281.50p 1281.5 0.50p 0.04% 274,352
BKG Berkeley Group 3,396.00p 3396 36.00p 1.07% 43,986
BLND British Land 400.00p 400 5.00p 1.27% 631,449
BNZL Bunzl 2,304.00p 2304 8.00p 0.35% 80,916
BP. BP 528.50p 528.5 -7.40p -1.38% 6,970,016
BT.A BT 205.40p 205.4 -0.20p -0.1% 3,278,871
BTRW Barratt Redrow 254.80p 254.8 2.80p 1.11% 1,976,605
CCH Coca-Cola HBC 4,238.00p 4238 10.00p 0.24% 75,972
CNA Centrica 186.05p 186.05 1.40p 0.76% 2,804,827
CPG Compass Group $31.78 31.78 $0.22 0.7% 1,353,293
CRDA Croda International 3,028.00p 3028 38.00p 1.27% 38,649
CTEC ConvaTec 194.80p 194.8 0.80p 0.41% 3,232,904
DCC DCC 5,975.00p 5975 25.00p 0.42% 60,694
DGE Diageo 1,485.00p 1485 -4.50p -0.3% 625,451
DPLM Diploma 6,990.00p 6990 90.00p 1.3% 91,479
EDV Endeavour Mining 4,464.00p 4464 47.00p 1.06% 75,966
ENT Entain 567.20p 567.2 4.40p 0.78% 1,044,075
EXPN Experian 2,624.00p 2624 -52.00p -1.94% 1,173,912
EZJ easyJet 454.10p 454.1 16.20p 3.7% 6,572,634
FCIT F&C Investment Trust 340.10p 340.1 1.20p 0.35% 925,093
FRES Fresnillo 3,340.00p 3340 98.00p 3.02% 309,122
GAW Games Workshop 19,800.00p 19800 140.00p 0.71% 4,394
GLEN Glencore 600.00p 600 11.90p 2.02% 20,213,303
GSK Glaxosmithkline 1,832.00p 1832 -10.50p -0.57% 1,501,654
HIK Hikma Pharmaceuticals 1,408.00p 1408 -14.00p -0.98% 408,153
HLMA Halma 4,800.00p 4800 68.00p 1.44% 126,224
HLN Haleon 322.90p 322.9 -3.90p -1.19% 3,905,114
HSBA HSBC Holdings 1,394.60p 1394.6 12.00p 0.87% 5,590,243
HSX Hiscox 1,760.00p 1760 14.00p 0.8% 204,739
HWDN Howden Joinery 756.00p 756 7.50p 1% 153,798
IAG International Airlines 423.20p 423.2 3.90p 0.93% 4,150,689
ICG Icg Plc 1,865.00p 1865 30.00p 1.63% 141,238
IHG InterContinental Hotels $156.55 156.55 $3.40 2.22% 64,560
III 3i Group 2,165.00p 2165 -14.00p -0.64% 1,344,973
IMB Imperial Brands 2,648.00p 2648 -40.00p -1.49% 286,256
IMI IMI 2,760.00p 2760 34.00p 1.25% 201,167
INF Informa 818.60p 818.6 4.20p 0.52% 444,034
ITRK Intertek Group 5,355.00p 5355 0.00p 0% 65,273
JD. JD Sports 84.14p 84.14 0.22p 0.26% 4,269,904
KGF Kingfisher 284.00p 284 7.80p 2.82% 1,798,636
LAND Land Securities 637.50p 637.5 15.00p 2.41% 487,059
LGEN Legal & General 269.60p 269.6 3.10p 1.16% 3,560,599
LLOY Lloyds 99.62p 99.62 -0.48p -0.48% 54,268,469
LMP LondonMetric 188.80p 188.8 0.90p 0.48% 1,406,045
LSEG London Stock Exchange 9,252.00p 9252 66.00p 0.72% 558,710
MKS Marks & Spencer 362.10p 362.1 6.20p 1.74% 1,942,943
MNDI Mondi 733.20p 733.2 0.20p 0.03% 155,641
MNG M&G 316.60p 316.6 2.30p 0.73% 753,992
MRO Melrose 462.50p 462.5 -1.20p -0.26% 2,172,799
NG. National Grid 1,193.50p 1193.5 9.50p 0.8% 1,539,860
NWG Natwest 593.40p 593.4 2.60p 0.44% 2,372,711
NXT Next 13,180.00p 13180 280.00p 2.17% 109,102
PCT Polar Capital Technology Trust 727.00p 727 10.00p 1.39% 2,530,546
PRU Prudential 1,066.50p 1066.5 4.50p 0.42% 1,135,501
PSH Pershing Square Holdings 3,934.00p 3934 -42.00p -1.06% 121,383
PSN Persimmon 1,072.50p 1072.5 19.00p 1.8% 512,865
PSON Pearson 1,127.00p 1127 -3.00p -0.27% 143,957
REL Relx 2,523.00p 2523 -20.00p -0.79% 1,054,490
RIO Rio Tinto 8,200.00p 8200 149.00p 1.85% 645,464
RKT Reckitt 4,486.00p 4486 -1.00p -0.02% 1,414,724
RMV Rightmove 435.60p 435.6 8.20p 1.92% 2,748,601
RR. Rolls-Royce 1,279.80p 1279.8 7.00p 0.55% 5,210,107
RTO Rentokil Initial 437.80p 437.8 -2.00p -0.45% 989,828
SBRY Sainsbury's 301.10p 301.1 0.40p 0.13% 2,261,151
SDR Schroders 583.00p 583 -0.50p -0.09% 777,388
SGE Sage Group 890.20p 890.2 -17.40p -1.92% 544,459
SGRO Segro 731.80p 731.8 8.40p 1.16% 896,369
SHEL Shell 3,178.00p 3178 -18.00p -0.56% 805,756
SMIN Smiths Group 2,439.00p 2439 19.00p 0.79% 95,287
SMT Scottish Mortgage 1,549.50p 1549.5 22.50p 1.47% 1,912,758
SN. Smith & Nephew 1,093.50p 1093.5 -1.50p -0.14% 451,614
SPX Spirax-Sarco 6,830.00p 6830 -5.00p -0.07% 16,013
SSE SSE 2,300.00p 2300 -8.00p -0.35% 345,383
STAN Standard Chartered 2,048.00p 2048 39.00p 1.94% 2,865,722
STJ St James's Place 1,192.50p 1192.5 2.50p 0.21% 237,784
SVT Severn Trent 2,956.00p 2956 32.00p 1.09% 37,362
TSCO Tesco 433.60p 433.6 -2.30p -0.53% 2,527,471
TW. Taylor Wimpey 77.48p 77.48 1.10p 1.44% 7,463,367
ULVR Unilever 4,134.50p 4134.5 2.00p 0.05% 1,482,581
UTG Unite 522.50p 522.5 8.00p 1.55% 498,335
UU. United Utilities 1,327.00p 1327 12.00p 0.91% 194,056
VOD Vodafone 112.40p 112.4 0.85p 0.76% 6,673,417
WEIR Weir Group 2,408.00p 2408 22.00p 0.92% 231,359
WPP WPP 282.00p 282 2.40p 0.86% 1,567,521
WTB Whitbread 2,290.00p 2290 -8.00p -0.35% 483,420
FTSE 100 Latest
Value10,354.10
Change15.15