Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 412.70p 0.00 0%
Kingfisher 348.80p 0.00 0%
Weir Group 2,682.00p 0.00 0%
BAE Systems 1,983.50p 0.00 0%
Auto Trader 546.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Scottish Mortgage 1,545.00p 0.00 0%
Astrazeneca 12,446.00p 0.00 0%
Polar Capital Technology Trust 635.00p 0.00 0%
Natwest 666.00p 0.00 0%
British Land 417.40p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 285.20p 285.2 0.00p 0% 0
AAL Anglo American 4,047.00p 4047 0.00p 0% 0
ABF AB Foods 1,942.50p 1942.5 0.00p 0% 0
ADM Admiral 3,784.00p 3784 0.00p 0% 0
ALW Alliance Witan 1,381.00p 1381 0.00p 0% 0
ANTO Antofagasta 3,400.00p 3400 0.00p 0% 0
AUTO Auto Trader 546.00p 546 0.00p 0% 0
AV. Aviva 713.00p 713 0.00p 0% 9
AZN Astrazeneca 12,446.00p 12446 0.00p 0% 2
BA. BAE Systems 1,983.50p 1983.5 0.00p 0% 0
BARC Barclays 432.65p 432.65 0.00p 0% 0
BATS British American Tobacco 4,457.00p 4457 0.00p 0% 0
BKG Berkeley Group 3,342.00p 3342 0.00p 0% 0
BLND British Land 417.40p 417.4 0.00p 0% 0
BNZL Bunzl 2,852.00p 2852 0.00p 0% 0
BP. BP 614.10p 614.1 0.00p 0% 0
BT.A BT 209.70p 209.7 0.00p 0% 0
BTRW Barratt Redrow 311.80p 311.8 0.00p 0% 0
CCH Coca-Cola HBC 4,426.00p 4426 0.00p 0% 0
CNA Centrica 150.50p 150.5 0.00p 0% 0
CPG Compass Group $32.56 32.56 $0.00 0% 0
CRDA Croda International 3,623.00p 3623 0.00p 0% 0
CTEC ConvaTec 238.00p 238 0.00p 0% 0
DCC DCC 6,440.00p 6440 0.00p 0% 0
DGE Diageo 1,790.00p 1790 0.00p 0% 0
DPLM Diploma 7,890.00p 7890 0.00p 0% 0
EDV Endeavour Mining 4,196.00p 4196 0.00p 0% 0
ENT Entain 443.70p 443.7 0.00p 0% 0
EXPN Experian 2,838.00p 2838 0.00p 0% 0
EZJ easyJet 683.40p 683.4 0.00p 0% 0
FCIT F&C Investment Trust 343.40p 343.4 0.00p 0% 0
FRES Fresnillo 2,719.00p 2719 0.00p 0% 0
GAW Games Workshop 16,990.00p 16990 0.00p 0% 1
GLEN Glencore 583.10p 583.1 0.00p 0% 6
GSK Glaxosmithkline 1,862.50p 1862.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,662.00p 1662 0.00p 0% 0
HLMA Halma 3,428.00p 3428 0.00p 0% 0
HLN Haleon 375.10p 375.1 0.00p 0% 0
HSBA HSBC Holdings 1,428.00p 1428 0.00p 0% 0
HSX Hiscox 1,867.00p 1867 0.00p 0% 0
HWDN Howden Joinery 788.00p 788 0.00p 0% 0
IAG International Airlines 414.80p 414.8 0.00p 0% 0
ICG Icg Plc 1,796.00p 1796 0.00p 0% 0
IHG InterContinental Hotels $170.00 170 $0.00 0% 0
III 3i Group 2,468.00p 2468 0.00p 0% 0
IMB Imperial Brands 2,879.00p 2879 0.00p 0% 0
IMI IMI 2,980.00p 2980 0.00p 0% 0
INF Informa 883.60p 883.6 0.00p 0% 0
ITRK Intertek Group 5,920.00p 5920 0.00p 0% 0
JD. JD Sports 93.78p 93.78 0.00p 0% 0
KGF Kingfisher 348.80p 348.8 0.00p 0% 0
LAND Land Securities 650.50p 650.5 0.00p 0% 0
LGEN Legal & General 298.80p 298.8 0.00p 0% 0
LLOY Lloyds 104.85p 104.85 0.00p 0% 0
LMP LondonMetric 179.40p 179.4 0.00p 0% 0
LSEG London Stock Exchange 8,768.00p 8768 0.00p 0% 0
MKS Marks & Spencer 410.60p 410.6 0.00p 0% 0
MNDI Mondi 756.80p 756.8 0.00p 0% 0
MNG M&G 314.10p 314.1 0.00p 0% 0
MRO Melrose 485.00p 485 0.00p 0% 0
NG. National Grid 1,217.50p 1217.5 0.00p 0% 0
NWG Natwest 666.00p 666 0.00p 0% 0
NXT Next 15,380.00p 15380 0.00p 0% 0
PCT Polar Capital Technology Trust 635.00p 635 0.00p 0% 0
PRU Prudential 906.80p 906.8 0.00p 0% 0
PSH Pershing Square Holdings 3,802.00p 3802 0.00p 0% 0
PSN Persimmon 1,261.50p 1261.5 0.00p 0% 0
PSON Pearson 1,374.50p 1374.5 0.00p 0% 0
REL Relx 2,914.00p 2914 0.00p 0% 0
RIO Rio Tinto 6,816.00p 6816 0.00p 0% 0
RKT Reckitt 5,584.00p 5584 0.00p 0% 0
RMV Rightmove 541.40p 541.4 0.00p 0% 0
RR. Rolls-Royce 1,350.60p 1350.6 0.00p 0% 0
RTO Rentokil Initial 315.90p 315.9 0.00p 0% 0
SBRY Sainsbury's 352.40p 352.4 0.00p 0% 0
SGE Sage Group 1,122.00p 1122 0.00p 0% 0
SGRO Segro 913.20p 913.2 0.00p 0% 0
SHEL Shell 3,938.00p 3938 0.00p 0% 0
SMIN Smiths Group 2,685.00p 2685 0.00p 0% 0
SMT Scottish Mortgage 1,545.00p 1545 0.00p 0% 0
SN. Smith & Nephew 1,084.50p 1084.5 0.00p 0% 5,000
SPX Spirax-Sarco 7,370.00p 7370 0.00p 0% 0
SSE SSE 2,574.00p 2574 0.00p 0% 0
STAN Standard Chartered 2,127.00p 2127 0.00p 0% 0
STJ St James's Place 1,068.00p 1068 0.00p 0% 1
SVT Severn Trent 3,220.00p 3220 0.00p 0% 0
TSCO Tesco 535.00p 535 0.00p 0% 0
TW. Taylor Wimpey 77.58p 77.58 0.00p 0% 0
ULVR Unilever 4,966.00p 4966 0.00p 0% 0
UTG Unite 446.60p 446.6 0.00p 0% 0
UU. United Utilities 1,495.00p 1495 0.00p 0% 0
VOD Vodafone 122.05p 122.05 0.00p 0% 0
WEIR Weir Group 2,682.00p 2682 0.00p 0% 0
WPP WPP 412.70p 412.7 0.00p 0% 0
WTB Whitbread 2,611.00p 2611 0.00p 0% 0
FTSE 100 Latest
Value10,881.90
Change0.00