Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 387.70p 13.80 3.69%
Airtel Africa 344.40p 8.20 2.44%
Glaxosmithkline 2,237.00p 53.00 2.43%
Relx 2,226.00p 52.00 2.39%
Taylor Wimpey 116.15p 2.40 2.11%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,566.00p -180.00 -4.81%
Anglo American 3,467.00p -111.00 -3.1%
Weir Group 3,406.00p -104.00 -2.96%
InterContinental Hotels $140.35 -4.15 -2.87%
Fresnillo 3,716.00p -98.00 -2.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 344.40p 344.4 8.20p 2.44% 824,871
AAL Anglo American 3,467.00p 3467 -111.00p -3.1% 412,390
ABF AB Foods 1,955.50p 1955.5 8.00p 0.41% 54,546
ADM Admiral 2,838.00p 2838 -8.00p -0.28% 83,970
AHT Ashtead Group 5,124.00p 5124 -16.00p -0.31% 157,476
ALW Alliance Witan 1,262.00p 1262 0.00p 0% 138,057
ANTO Antofagasta 3,567.00p 3567 -179.00p -4.78% 435,823
AUTO Auto Trader 457.90p 457.9 0.60p 0.13% 619,081
AV. Aviva 634.00p 634 6.20p 0.99% 1,677,908
AZN Astrazeneca 15,332.00p 15332 172.00p 1.13% 223,653
BA. BAE Systems 2,016.00p 2016 -13.00p -0.64% 987,234
BARC Barclays 464.70p 464.7 3.65p 0.79% 5,828,206
BATS British American Tobacco 4,311.00p 4311 6.00p 0.14% 275,856
BEZ Beazley 1,215.00p 1215 -5.00p -0.41% 1,344,395
BKG Berkeley Group 4,366.00p 4366 64.00p 1.49% 22,516
BLND British Land 410.40p 410.4 5.40p 1.33% 402,389
BNZL Bunzl 2,126.00p 2126 18.00p 0.85% 208,380
BP. BP 469.60p 469.6 3.85p 0.83% 6,900,927
BT.A BT 208.00p 208 1.30p 0.63% 4,165,348
BTRW Barratt Redrow 387.70p 387.7 13.80p 3.69% 2,185,327
CCH Coca-Cola HBC 4,728.00p 4728 24.00p 0.51% 63,438
CNA Centrica 197.25p 197.25 3.75p 1.94% 2,628,894
CPG Compass Group 2,088.00p 2088 35.00p 1.7% 899,381
CRDA Croda International 2,995.00p 2995 -2.00p -0.07% 70,153
CTEC ConvaTec 226.80p 226.8 0.60p 0.27% 870,797
DCC DCC 5,265.00p 5265 35.00p 0.67% 68,058
DGE Diageo 1,801.00p 1801 -1.00p -0.06% 659,100
DPLM Diploma 5,385.00p 5385 20.00p 0.37% 28,925
EDV Endeavour Mining 4,584.00p 4584 -102.00p -2.18% 86,225
ENT Entain 557.80p 557.8 -5.00p -0.89% 280,851
EXPN Experian 2,503.00p 2503 32.00p 1.3% 672,431
EZJ easyJet 481.50p 481.5 -3.60p -0.74% 1,298,705
FCIT F&C Investment Trust 1,260.00p 1260 2.00p 0.16% 198,111
FRES Fresnillo 3,716.00p 3716 -98.00p -2.57% 138,805
GAW Games Workshop 16,650.00p 16650 -10.00p -0.06% 8,044
GLEN Glencore 481.55p 481.55 -11.35p -2.3% 6,807,895
GSK Glaxosmithkline 2,237.00p 2237 53.00p 2.43% 1,299,636
HIK Hikma Pharmaceuticals 1,573.00p 1573 4.00p 0.25% 52,690
HLMA Halma 3,878.00p 3878 8.00p 0.21% 98,882
HLN Haleon 411.70p 411.7 5.10p 1.25% 1,231,672
HSBA HSBC Holdings 1,254.80p 1254.8 3.60p 0.29% 1,934,872
HSX Hiscox 1,455.00p 1455 3.00p 0.21% 178,154
HWDN Howden Joinery 857.50p 857.5 1.00p 0.12% 321,414
IAG International Airlines 434.20p 434.2 -3.80p -0.87% 2,079,671
ICG Icg Plc 1,699.00p 1699 0.00p 0% 88,493
IHG InterContinental Hotels $140.35 140.35 $-4.15 -2.87% 108,472
III 3i Group 3,474.00p 3474 -23.00p -0.66% 231,865
IMB Imperial Brands 3,233.00p 3233 14.00p 0.43% 142,328
IMI IMI 2,786.00p 2786 -34.00p -1.21% 202,019
INF Informa 822.00p 822 9.20p 1.13% 376,570
ITRK Intertek Group 4,448.00p 4448 18.00p 0.41% 33,157
JD. JD Sports 79.00p 79 -0.12p -0.15% 1,537,218
KGF Kingfisher 360.60p 360.6 1.80p 0.5% 576,540
LAND Land Securities 660.50p 660.5 10.00p 1.54% 533,334
LGEN Legal & General 273.90p 273.9 4.30p 1.59% 3,841,262
LLOY Lloyds 101.25p 101.25 -0.15p -0.15% 19,200,060
LMP LondonMetric 212.60p 212.6 2.80p 1.33% 1,448,603
LSEG London Stock Exchange 7,550.00p 7550 -62.00p -0.81% 235,027
MKS Marks & Spencer 405.40p 405.4 2.70p 0.67% 1,408,006
MNDI Mondi 905.20p 905.2 -8.60p -0.94% 257,845
MNG M&G 316.70p 316.7 3.00p 0.96% 503,911
MRO Melrose 654.00p 654 -13.00p -1.95% 569,293
NG. National Grid 1,388.00p 1388 15.00p 1.09% 1,299,228
NWG Natwest 608.60p 608.6 0.80p 0.13% 3,585,686
NXT Next 12,870.00p 12870 80.00p 0.63% 29,409
PCT Polar Capital Technology Trust 491.00p 491 -1.50p -0.3% 816,080
PHNX Phoenix Group Holdings 752.50p 752.5 6.00p 0.8% 333,972
PRU Prudential 1,098.00p 1098 12.00p 1.1% 1,170,595
PSH Pershing Square Holdings 4,444.00p 4444 38.00p 0.86% 30,523
PSN Persimmon 1,533.00p 1533 28.50p 1.89% 248,421
PSON Pearson 917.60p 917.6 13.60p 1.5% 320,149
REL Relx 2,226.00p 2226 52.00p 2.39% 3,417,605
RIO Rio Tinto 7,038.00p 7038 -73.00p -1.03% 593,566
RKT Reckitt 6,462.00p 6462 42.00p 0.65% 351,719
RMV Rightmove 428.10p 428.1 4.10p 0.97% 385,034
RR. Rolls-Royce 1,276.50p 1276.5 -21.50p -1.66% 2,694,713
RTO Rentokil Initial 445.60p 445.6 -0.40p -0.09% 385,131
SBRY Sainsbury's 356.00p 356 3.00p 0.85% 1,207,412
SDR Schroders 586.50p 586.5 1.50p 0.26% 2,864,385
SGE Sage Group 795.00p 795 6.80p 0.86% 708,786
SGRO Segro 790.80p 790.8 6.60p 0.84% 229,659
SHEL Shell 2,890.50p 2890.5 25.00p 0.87% 1,097,965
SMIN Smiths Group 2,612.00p 2612 6.00p 0.23% 73,156
SMT Scottish Mortgage 1,210.00p 1210 4.50p 0.37% 442,996
SN. Smith & Nephew 1,324.00p 1324 3.50p 0.27% 295,208
SPX Spirax-Sarco 7,685.00p 7685 -45.00p -0.58% 50,253
SSE SSE 2,630.00p 2630 23.00p 0.88% 413,009
STAN Standard Chartered 1,748.50p 1748.5 7.50p 0.43% 402,366
STJ St James's Place 1,194.00p 1194 -3.50p -0.29% 182,654
SVT Severn Trent 3,233.00p 3233 21.00p 0.65% 50,276
TSCO Tesco 491.00p 491 1.70p 0.35% 1,668,809
TW. Taylor Wimpey 116.15p 116.15 2.40p 2.11% 4,964,423
ULVR Unilever 5,467.00p 5467 47.00p 0.87% 667,887
UTG Unite 589.00p 589 8.00p 1.38% 327,789
UU. United Utilities 1,379.00p 1379 10.00p 0.73% 340,427
VOD Vodafone 114.40p 114.4 0.20p 0.18% 22,698,014
WEIR Weir Group 3,406.00p 3406 -104.00p -2.96% 404,206
WPP WPP 266.60p 266.6 2.50p 0.95% 800,275
WTB Whitbread 2,691.00p 2691 0.00p 0% 97,413
FTSE 100 Latest
Value10,504.65
Change30.96