Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Segro 958.20p 63.20 7.06%
easyJet 616.80p 31.60 5.4%
Anglo American 3,703.00p 174.00 4.93%
3i Group 2,635.00p 83.00 3.25%
Relx 2,508.00p 54.00 2.2%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 335.60p -13.40 -3.84%
Mondi 714.80p -22.80 -3.09%
Whitbread 2,382.00p -74.00 -3.01%
Centrica 174.80p -5.00 -2.78%
Rentokil Initial 432.90p -12.30 -2.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 334.00p 334 -15.00p -4.3% 501,362
AAL Anglo American 3,704.00p 3704 175.00p 4.96% 551,076
ABF AB Foods 1,993.00p 1993 -19.00p -0.94% 21,339
ADM Admiral 3,552.00p 3552 6.00p 0.17% 16,001
ALW Alliance Witan 1,320.00p 1320 -12.00p -0.9% 39,351
ANTO Antofagasta 3,756.00p 3756 -40.00p -1.05% 66,233
AUTO Auto Trader 490.40p 490.4 -3.10p -0.63% 94,031
AV. Aviva 683.20p 683.2 -4.80p -0.7% 497,964
AZN Astrazeneca 12,538.00p 12538 -164.00p -1.29% 155,183
BA. BAE Systems 1,933.50p 1933.5 9.50p 0.49% 249,632
BARC Barclays 521.40p 521.4 -5.60p -1.06% 1,633,140
BATS British American Tobacco 4,588.00p 4588 -27.00p -0.59% 124,273
BEZ Beazley 1,288.50p 1288.5 0.50p 0.04% 150,836
BKG Berkeley Group 3,426.00p 3426 -2.00p -0.06% 4,396
BLND British Land 442.00p 442 4.20p 0.96% 460,906
BNZL Bunzl 2,726.00p 2726 -10.00p -0.37% 21,568
BP. BP 550.90p 550.9 11.60p 2.15% 3,735,624
BT.A BT 192.65p 192.65 -3.15p -1.61% 1,540,645
BTRW Barratt Redrow 294.20p 294.2 2.00p 0.68% 382,484
CCH Coca-Cola HBC 4,914.00p 4914 -56.00p -1.13% 26,147
CNA Centrica 174.85p 174.85 -4.95p -2.75% 2,292,930
CPG Compass Group $30.15 30.15 $-0.73 -2.36% 108,316
CRDA Croda International 2,889.00p 2889 -70.00p -2.37% 9,405
CTEC ConvaTec 212.40p 212.4 -1.80p -0.84% 269,423
DCC DCC 6,295.00p 6295 0.00p 0% 202,972
DGE Diageo 1,560.50p 1560.5 -14.50p -0.92% 419,916
DPLM Diploma 7,545.00p 7545 -40.00p -0.53% 11,680
EDV Endeavour Mining 3,652.00p 3652 -91.00p -2.43% 27,514
ENT Entain 546.60p 546.6 -2.40p -0.44% 94,838
EXPN Experian 2,700.00p 2700 -24.00p -0.88% 132,200
EZJ easyJet 616.80p 616.8 31.60p 5.4% 2,212,527
FCIT F&C Investment Trust 338.20p 338.2 -2.60p -0.76% 280,958
FRES Fresnillo 2,616.00p 2616 -44.00p -1.65% 36,335
GAW Games Workshop 19,940.00p 19940 -160.00p -0.8% 2,122
GLEN Glencore 542.00p 542 3.90p 0.72% 3,017,760
GSK Glaxosmithkline 1,878.50p 1878.5 -32.00p -1.67% 496,218
HIK Hikma Pharmaceuticals 1,557.00p 1557 -12.00p -0.76% 65,897
HLMA Halma 3,660.00p 3660 -2.00p -0.05% 52,237
HLN Haleon 362.10p 362.1 -3.80p -1.04% 699,384
HSBA HSBC Holdings 1,539.40p 1539.4 -1.60p -0.1% 1,816,638
HSX Hiscox 1,823.00p 1823 -2.00p -0.11% 18,956
HWDN Howden Joinery 780.00p 780 5.00p 0.65% 436,435
IAG International Airlines 432.80p 432.8 -6.10p -1.39% 1,316,633
ICG Icg Plc 1,840.00p 1840 -9.00p -0.49% 12,678
IHG InterContinental Hotels $154.15 154.15 $-1.40 -0.9% 13,033
III 3i Group 2,637.00p 2637 85.00p 3.33% 509,952
IMB Imperial Brands 2,799.00p 2799 -3.00p -0.11% 57,874
IMI IMI 3,014.00p 3014 -8.00p -0.26% 33,604
INF Informa 862.20p 862.2 -4.20p -0.48% 89,792
ITRK Intertek Group 5,825.00p 5825 5.00p 0.09% 11,526
JD. JD Sports 86.24p 86.24 -0.86p -0.99% 433,862
KGF Kingfisher 298.60p 298.6 0.30p 0.1% 565,998
LAND Land Securities 705.50p 705.5 5.00p 0.71% 449,061
LGEN Legal & General 299.80p 299.8 -0.20p -0.07% 906,089
LLOY Lloyds 113.95p 113.95 -0.90p -0.78% 6,897,057
LMP LondonMetric 196.20p 196.2 1.80p 0.93% 628,784
LSEG London Stock Exchange 8,552.00p 8552 -130.00p -1.5% 57,514
MKS Marks & Spencer 392.00p 392 -4.60p -1.16% 328,850
MNDI Mondi 714.80p 714.8 -22.80p -3.09% 27,050
MNG M&G 357.50p 357.5 0.30p 0.08% 255,433
MRO Melrose 477.00p 477 -5.00p -1.04% 125,195
NG. National Grid 1,246.00p 1246 -3.50p -0.28% 333,013
NWG Natwest 681.20p 681.2 -3.40p -0.5% 1,392,525
NXT Next 14,755.00p 14755 -80.00p -0.54% 11,929
PCT Polar Capital Technology Trust 653.50p 653.5 -5.50p -0.83% 117,845
PRU Prudential 1,093.00p 1093 -3.50p -0.32% 218,281
PSH Pershing Square Holdings 3,770.00p 3770 -26.00p -0.68% 11,460
PSN Persimmon 1,108.50p 1108.5 15.00p 1.37% 300,981
PSON Pearson 1,208.00p 1208 1.00p 0.08% 56,788
REL Relx 2,508.00p 2508 54.00p 2.2% 464,756
RIO Rio Tinto 6,919.00p 6919 16.00p 0.23% 197,256
RKT Reckitt 4,982.00p 4982 -52.00p -1.03% 64,715
RMV Rightmove 431.40p 431.4 -5.10p -1.17% 24,532
RR. Rolls-Royce 1,391.60p 1391.6 -0.40p -0.03% 937,488
RTO Rentokil Initial 432.90p 432.9 -12.30p -2.76% 1,231,365
SBRY Sainsbury's 349.80p 349.8 -1.40p -0.4% 476,487
SDR Schroders 588.00p 588 0.50p 0.09% 58,572
SGE Sage Group 823.60p 823.6 -4.00p -0.48% 85,300
SGRO Segro 957.40p 957.4 62.40p 6.97% 2,895,946
SHEL Shell 3,328.50p 3328.5 36.50p 1.11% 631,574
SMIN Smiths Group 2,672.00p 2672 -12.00p -0.45% 28,281
SMT Scottish Mortgage 1,322.50p 1322.5 -24.50p -1.82% 145,944
SN. Smith & Nephew 1,111.00p 1111 -8.00p -0.71% 61,528
SPX Spirax-Sarco 6,995.00p 6995 -35.00p -0.5% 5,046
SSE SSE 2,465.00p 2465 -65.00p -2.57% 139,890
STAN Standard Chartered 2,154.00p 2154 -1.00p -0.05% 409,174
STJ St James's Place 1,062.50p 1062.5 -5.50p -0.51% 183,332
SVT Severn Trent 3,034.00p 3034 -4.00p -0.13% 17,959
TSCO Tesco 481.50p 481.5 4.10p 0.86% 642,484
TW. Taylor Wimpey 82.32p 82.32 0.44p 0.54% 463,718
ULVR Unilever 4,588.00p 4588 -26.00p -0.56% 230,866
UTG Unite 555.50p 555.5 9.50p 1.74% 45,979
UU. United Utilities 1,377.00p 1377 -1.00p -0.07% 45,126
VOD Vodafone 117.45p 117.45 0.70p 0.6% 2,321,022
WEIR Weir Group 2,528.00p 2528 4.00p 0.16% 23,567
WPP WPP 274.80p 274.8 -1.20p -0.43% 47,895
WTB Whitbread 2,382.00p 2382 -74.00p -3.01% 71,556
FTSE 100 Latest
Value10,699.86
Change-17.11