| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unite | 549.00p | 11.50 | 2.14% |
| Polar Capital Technology Trust | 638.50p | 11.00 | 1.75% |
| Diploma | 7,365.00p | 125.00 | 1.73% |
| WPP | 287.00p | 4.60 | 1.63% |
| Whitbread | 2,417.00p | 25.00 | 1.05% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Vodafone | 114.75p | -3.05 | -2.59% |
| Mondi | 732.60p | -19.40 | -2.58% |
| Airtel Africa | 337.60p | -8.40 | -2.43% |
| Bunzl | 2,738.00p | -58.00 | -2.07% |
| Taylor Wimpey | 81.66p | -1.60 | -1.92% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 337.60p | -8.40p | -2.43% | 970,665 |
| AAL | Anglo American | 3,362.00p | -38.00p | -1.12% | 1,001,305 |
| ABF | AB Foods | 2,016.00p | -36.00p | -1.75% | 127,915 |
| ADM | Admiral | 3,592.00p | -56.00p | -1.54% | 76,596 |
| ALW | Alliance Witan | 1,320.00p | 1.00p | 0.08% | 211,029 |
| ANTO | Antofagasta | 3,477.00p | -14.00p | -0.4% | 345,367 |
| AUTO | Auto Trader | 500.20p | 1.90p | 0.38% | 509,299 |
| AV. | Aviva | 675.60p | 3.00p | 0.45% | 1,394,272 |
| AZN | Astrazeneca | 12,516.00p | -78.00p | -0.62% | 576,673 |
| BA. | BAE Systems | 1,886.00p | 6.00p | 0.32% | 1,228,872 |
| BARC | Barclays | 517.30p | 0.60p | 0.12% | 11,478,925 |
| BATS | British American Tobacco | 4,669.00p | 0.00p | 0% | 596,713 |
| BEZ | Beazley | 1,288.00p | 0.50p | 0.04% | 743,793 |
| BKG | Berkeley Group | 3,366.00p | -48.00p | -1.41% | 45,790 |
| BLND | British Land | 440.80p | 0.80p | 0.18% | 633,913 |
| BNZL | Bunzl | 2,736.00p | -60.00p | -2.15% | 145,603 |
| BP. | BP | 514.90p | -2.20p | -0.43% | 11,371,212 |
| BT.A | BT | 195.30p | -2.65p | -1.34% | 2,750,999 |
| BTRW | Barratt Redrow | 288.00p | -5.30p | -1.81% | 1,638,597 |
| CCH | Coca-Cola HBC | 4,888.00p | -48.00p | -0.97% | 64,538 |
| CNA | Centrica | 172.05p | -1.25p | -0.72% | 2,608,293 |
| CPG | Compass Group | $31.69 | $0.10 | 0.32% | 458,231 |
| CRDA | Croda International | 2,915.00p | -13.00p | -0.44% | 68,303 |
| CTEC | ConvaTec | 218.20p | 1.40p | 0.65% | 1,033,864 |
| DCC | DCC | 6,275.00p | -10.00p | -0.16% | 388,392 |
| DGE | Diageo | 1,565.50p | -8.50p | -0.54% | 1,365,146 |
| DPLM | Diploma | 7,365.00p | 125.00p | 1.73% | 923,006 |
| EDV | Endeavour Mining | 3,412.00p | -16.00p | -0.47% | 98,370 |
| ENT | Entain | 553.20p | -5.60p | -1% | 325,494 |
| EXPN | Experian | 2,741.00p | 22.00p | 0.81% | 1,265,208 |
| EZJ | easyJet | 665.60p | -6.20p | -0.92% | 2,944,150 |
| FCIT | F&C Investment Trust | 334.00p | 1.20p | 0.36% | 642,956 |
| FRES | Fresnillo | 2,463.00p | 21.00p | 0.86% | 93,441 |
| GAW | Games Workshop | 20,220.00p | -40.00p | -0.2% | 10,916 |
| GLEN | Glencore | 510.30p | -6.40p | -1.24% | 6,563,670 |
| GSK | Glaxosmithkline | 1,913.00p | -3.50p | -0.18% | 1,579,212 |
| HIK | Hikma Pharmaceuticals | 1,546.00p | -15.00p | -0.96% | 243,917 |
| HLMA | Halma | 3,606.00p | -70.00p | -1.9% | 596,635 |
| HLN | Haleon | 370.30p | -3.00p | -0.8% | 3,608,334 |
| HSBA | HSBC Holdings | 1,487.20p | -5.00p | -0.34% | 4,026,042 |
| HSX | Hiscox | 1,856.00p | -21.00p | -1.12% | 303,345 |
| HWDN | Howden Joinery | 795.00p | -5.50p | -0.69% | 389,503 |
| IAG | International Airlines | 441.50p | -2.80p | -0.63% | 7,220,605 |
| ICG | Icg Plc | 1,872.00p | -18.00p | -0.95% | 421,073 |
| IHG | InterContinental Hotels | $157.25 | $-0.20 | -0.13% | 59,173 |
| III | 3i Group | 2,536.00p | -40.00p | -1.55% | 552,026 |
| IMB | Imperial Brands | 2,838.00p | -32.00p | -1.11% | 434,368 |
| IMI | IMI | 2,976.00p | 8.00p | 0.27% | 134,826 |
| INF | Informa | 886.20p | 1.60p | 0.18% | 659,745 |
| ITRK | Intertek Group | 5,820.00p | 0.00p | 0% | 292,432 |
| JD. | JD Sports | 87.80p | 0.86p | 0.99% | 2,307,007 |
| KGF | Kingfisher | 301.50p | -2.70p | -0.89% | 2,981,046 |
| LAND | Land Securities | 703.50p | 2.00p | 0.29% | 687,447 |
| LGEN | Legal & General | 297.40p | -0.80p | -0.27% | 7,523,462 |
| LLOY | Lloyds | 111.90p | 0.40p | 0.36% | 35,371,142 |
| LMP | LondonMetric | 192.90p | -0.20p | -0.1% | 3,070,700 |
| LSEG | London Stock Exchange | 8,794.00p | -184.00p | -2.05% | 181,667 |
| MKS | Marks & Spencer | 378.20p | -0.90p | -0.24% | 1,273,462 |
| MNDI | Mondi | 732.60p | -19.40p | -2.58% | 227,208 |
| MNG | M&G | 351.90p | -2.00p | -0.57% | 2,404,184 |
| MRO | Melrose | 463.60p | -2.20p | -0.47% | 582,626 |
| NG. | National Grid | 1,247.00p | -10.00p | -0.8% | 2,076,034 |
| NWG | Natwest | 670.20p | 0.80p | 0.12% | 3,474,765 |
| NXT | Next | 14,900.00p | 25.00p | 0.17% | 61,269 |
| PCT | Polar Capital Technology Trust | 638.50p | 11.00p | 1.75% | 1,832,653 |
| PRU | Prudential | 1,050.50p | 6.50p | 0.62% | 2,440,512 |
| PSH | Pershing Square Holdings | 3,798.00p | -16.00p | -0.42% | 85,352 |
| PSN | Persimmon | 1,069.50p | -18.00p | -1.66% | 483,535 |
| PSON | Pearson | 1,246.00p | -9.50p | -0.76% | 258,814 |
| REL | Relx | 2,493.00p | -3.00p | -0.12% | 978,475 |
| RIO | Rio Tinto | 6,647.00p | -79.00p | -1.17% | 892,206 |
| RKT | Reckitt | 5,030.00p | -56.00p | -1.1% | 191,191 |
| RMV | Rightmove | 445.90p | -5.10p | -1.13% | 2,481,862 |
| RR. | Rolls-Royce | 1,371.80p | 6.20p | 0.45% | 4,380,693 |
| RTO | Rentokil Initial | 450.30p | 0.30p | 0.07% | 833,339 |
| SBRY | Sainsbury's | 356.00p | -0.30p | -0.08% | 2,050,312 |
| SDR | Schroders | 588.50p | 0.50p | 0.09% | 128,335 |
| SGE | Sage Group | 843.60p | -2.00p | -0.24% | 797,880 |
| SGRO | Segro | 897.20p | -0.20p | -0.02% | 7,059,278 |
| SHEL | Shell | 3,184.00p | -52.00p | -1.61% | 1,746,394 |
| SMIN | Smiths Group | 2,576.00p | 15.00p | 0.59% | 159,959 |
| SMT | Scottish Mortgage | 1,352.50p | -6.50p | -0.48% | 1,398,526 |
| SN. | Smith & Nephew | 1,136.50p | -14.50p | -1.26% | 781,878 |
| SPX | Spirax-Sarco | 6,895.00p | -65.00p | -0.93% | 36,506 |
| SSE | SSE | 2,465.00p | -23.00p | -0.92% | 428,053 |
| STAN | Standard Chartered | 2,099.00p | -4.00p | -0.19% | 1,881,192 |
| STJ | St James's Place | 1,079.50p | -0.50p | -0.05% | 285,832 |
| SVT | Severn Trent | 3,038.00p | -28.00p | -0.91% | 101,709 |
| TSCO | Tesco | 478.20p | -6.50p | -1.34% | 1,734,292 |
| TW. | Taylor Wimpey | 81.66p | -1.60p | -1.92% | 3,284,247 |
| ULVR | Unilever | 4,606.50p | -66.50p | -1.42% | 627,827 |
| UTG | Unite | 549.00p | 11.50p | 2.14% | 539,521 |
| UU. | United Utilities | 1,377.00p | 2.00p | 0.15% | 608,733 |
| VOD | Vodafone | 114.80p | -3.00p | -2.55% | 13,264,694 |
| WEIR | Weir Group | 2,472.00p | -10.00p | -0.4% | 152,154 |
| WPP | WPP | 287.00p | 4.60p | 1.63% | 747,035 |
| WTB | Whitbread | 2,417.00p | 25.00p | 1.05% | 110,074 |