| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| SSE | 2,328.00p | 72.00 | 3.19% |
| Bunzl | 2,342.00p | 60.00 | 2.63% |
| Compass Group | $32.86 | 0.73 | 2.27% |
| Tesco | 439.50p | 9.00 | 2.09% |
| Airtel Africa | 341.60p | 7.00 | 2.09% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Icg Plc | 1,749.00p | -106.00 | -5.71% |
| easyJet | 450.80p | -14.50 | -3.12% |
| Croda International | 2,947.00p | -80.00 | -2.64% |
| WPP | 271.00p | -7.20 | -2.59% |
| Melrose | 449.40p | -10.60 | -2.3% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 341.60p | 7.00p | 2.09% | 3,025,710 |
| AAL | Anglo American | 4,143.00p | -82.00p | -1.94% | 1,031,516 |
| ABF | AB Foods | 1,844.00p | 1.50p | 0.08% | 186,955 |
| ADM | Admiral | 3,228.00p | -4.00p | -0.12% | 47,787 |
| ALW | Alliance Witan | 1,318.00p | -4.00p | -0.3% | 227,102 |
| ANTO | Antofagasta | 4,348.00p | -60.00p | -1.36% | 590,615 |
| AUTO | Auto Trader | 446.60p | -1.30p | -0.29% | 3,709,561 |
| AV. | Aviva | 605.40p | -5.60p | -0.92% | 7,789,967 |
| AZN | Astrazeneca | 12,996.00p | -218.00p | -1.65% | 1,298,288 |
| BA. | BAE Systems | 1,903.50p | -5.00p | -0.26% | 1,136,204 |
| BARC | Barclays | 465.65p | -4.55p | -0.97% | 12,805,671 |
| BATS | British American Tobacco | 4,428.00p | -38.00p | -0.85% | 884,746 |
| BEZ | Beazley | 1,282.00p | -0.50p | -0.04% | 1,732,853 |
| BKG | Berkeley Group | 3,390.00p | 6.00p | 0.18% | 53,198 |
| BLND | British Land | 396.00p | -1.40p | -0.35% | 634,849 |
| BNZL | Bunzl | 2,342.00p | 60.00p | 2.63% | 231,041 |
| BP. | BP | 544.50p | 7.90p | 1.47% | 7,405,154 |
| BT.A | BT | 202.70p | -1.90p | -0.93% | 3,680,968 |
| BTRW | Barratt Redrow | 255.40p | -1.40p | -0.55% | 2,821,725 |
| CCH | Coca-Cola HBC | 4,204.00p | -12.00p | -0.28% | 238,822 |
| CNA | Centrica | 187.80p | 1.65p | 0.89% | 10,850,582 |
| CPG | Compass Group | $32.86 | $0.73 | 2.27% | 967,408 |
| CRDA | Croda International | 2,947.00p | -80.00p | -2.64% | 137,796 |
| CTEC | ConvaTec | 196.90p | 2.00p | 1.03% | 908,468 |
| DCC | DCC | 5,975.00p | -10.00p | -0.17% | 116,224 |
| DGE | Diageo | 1,475.00p | -4.00p | -0.27% | 1,271,078 |
| DPLM | Diploma | 6,980.00p | -55.00p | -0.78% | 112,866 |
| EDV | Endeavour Mining | 4,272.00p | 22.00p | 0.52% | 234,470 |
| ENT | Entain | 560.00p | -2.00p | -0.36% | 529,072 |
| EXPN | Experian | 2,602.00p | 14.00p | 0.54% | 1,146,535 |
| EZJ | easyJet | 450.80p | -14.50p | -3.12% | 3,622,170 |
| FCIT | F&C Investment Trust | 341.70p | -0.30p | -0.09% | 849,269 |
| FRES | Fresnillo | 3,243.00p | -47.00p | -1.43% | 298,287 |
| GAW | Games Workshop | 19,520.00p | -70.00p | -0.36% | 8,022 |
| GLEN | Glencore | 610.60p | -4.40p | -0.72% | 21,072,585 |
| GSK | Glaxosmithkline | 1,839.00p | 18.50p | 1.02% | 1,611,487 |
| HIK | Hikma Pharmaceuticals | 1,425.00p | 4.00p | 0.28% | 87,242 |
| HLMA | Halma | 4,856.00p | 56.00p | 1.17% | 112,347 |
| HLN | Haleon | 319.30p | -1.60p | -0.5% | 10,286,724 |
| HSBA | HSBC Holdings | 1,400.00p | -9.80p | -0.7% | 9,314,817 |
| HSX | Hiscox | 1,754.00p | -10.00p | -0.57% | 925,150 |
| HWDN | Howden Joinery | 770.00p | 15.00p | 1.99% | 1,820,033 |
| IAG | International Airlines | 419.70p | -0.80p | -0.19% | 4,959,773 |
| ICG | Icg Plc | 1,749.00p | -106.00p | -5.71% | 1,049,803 |
| IHG | InterContinental Hotels | $157.60 | $-0.60 | -0.38% | 41,449 |
| III | 3i Group | 2,144.00p | -10.00p | -0.46% | 1,022,701 |
| IMB | Imperial Brands | 2,681.00p | 13.00p | 0.49% | 785,943 |
| IMI | IMI | 2,776.00p | -6.00p | -0.22% | 260,917 |
| INF | Informa | 807.60p | -6.80p | -0.83% | 1,359,160 |
| ITRK | Intertek Group | 5,365.00p | -5.00p | -0.09% | 570,552 |
| JD. | JD Sports | 84.50p | 0.46p | 0.55% | 10,623,060 |
| KGF | Kingfisher | 283.90p | 1.70p | 0.6% | 2,663,231 |
| LAND | Land Securities | 625.50p | -5.00p | -0.79% | 346,600 |
| LGEN | Legal & General | 267.80p | -2.00p | -0.74% | 7,872,856 |
| LLOY | Lloyds | 100.35p | 0.25p | 0.25% | 36,603,422 |
| LMP | LondonMetric | 184.70p | -2.00p | -1.07% | 1,654,494 |
| LSEG | London Stock Exchange | 8,894.00p | -30.00p | -0.34% | 697,354 |
| MKS | Marks & Spencer | 367.60p | 1.00p | 0.27% | 1,282,604 |
| MNDI | Mondi | 736.40p | -3.00p | -0.41% | 129,514 |
| MNG | M&G | 312.60p | -2.70p | -0.86% | 1,186,704 |
| MRO | Melrose | 449.40p | -10.60p | -2.3% | 831,822 |
| NG. | National Grid | 1,200.00p | 12.50p | 1.05% | 2,341,300 |
| NWG | Natwest | 596.40p | -1.80p | -0.3% | 2,845,587 |
| NXT | Next | 13,245.00p | 90.00p | 0.68% | 158,925 |
| PCT | Polar Capital Technology Trust | 733.50p | 0.00p | 0% | 3,319,781 |
| PRU | Prudential | 1,060.00p | -15.50p | -1.44% | 3,446,458 |
| PSH | Pershing Square Holdings | 3,964.00p | -12.00p | -0.3% | 92,080 |
| PSN | Persimmon | 1,067.00p | -3.00p | -0.28% | 251,175 |
| PSON | Pearson | 1,132.00p | 7.00p | 0.62% | 104,911 |
| REL | Relx | 2,494.00p | 20.00p | 0.81% | 1,603,583 |
| RIO | Rio Tinto | 8,123.00p | -185.00p | -2.23% | 426,504 |
| RKT | Reckitt | 4,463.00p | 20.00p | 0.45% | 384,669 |
| RMV | Rightmove | 431.80p | -3.40p | -0.78% | 847,372 |
| RR. | Rolls-Royce | 1,265.80p | -14.80p | -1.16% | 6,318,646 |
| RTO | Rentokil Initial | 432.00p | -3.00p | -0.69% | 1,488,048 |
| SBRY | Sainsbury's | 301.90p | 5.60p | 1.89% | 1,838,467 |
| SDR | Schroders | 583.00p | 1.00p | 0.17% | 142,950 |
| SGE | Sage Group | 872.00p | 1.20p | 0.14% | 1,976,874 |
| SGRO | Segro | 716.60p | -9.80p | -1.35% | 817,198 |
| SHEL | Shell | 3,261.50p | 46.50p | 1.45% | 4,089,292 |
| SMIN | Smiths Group | 2,444.00p | -12.00p | -0.49% | 80,578 |
| SMT | Scottish Mortgage | 1,517.00p | -28.00p | -1.81% | 3,222,797 |
| SN. | Smith & Nephew | 1,098.00p | 6.50p | 0.6% | 1,866,474 |
| SPX | Spirax-Sarco | 6,855.00p | -10.00p | -0.15% | 12,041 |
| SSE | SSE | 2,328.00p | 72.00p | 3.19% | 1,159,399 |
| STAN | Standard Chartered | 2,049.00p | -14.00p | -0.68% | 4,583,551 |
| STJ | St James's Place | 1,179.00p | -18.00p | -1.5% | 235,732 |
| SVT | Severn Trent | 2,918.00p | 18.00p | 0.62% | 508,005 |
| TSCO | Tesco | 439.50p | 9.00p | 2.09% | 4,230,725 |
| TW. | Taylor Wimpey | 75.92p | -0.38p | -0.5% | 8,251,222 |
| ULVR | Unilever | 4,128.50p | 23.50p | 0.57% | 2,558,496 |
| UTG | Unite | 508.00p | -7.00p | -1.36% | 710,986 |
| UU. | United Utilities | 1,306.00p | 26.00p | 2.03% | 816,505 |
| VOD | Vodafone | 113.55p | 1.50p | 1.34% | 13,177,995 |
| WEIR | Weir Group | 2,382.00p | -20.00p | -0.83% | 169,860 |
| WPP | WPP | 271.30p | -6.90p | -2.48% | 1,153,464 |
| WTB | Whitbread | 2,333.00p | 41.00p | 1.79% | 773,712 |