Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,205.50p 73.50 6.49%
Anglo American 3,374.00p 195.00 6.13%
Antofagasta 3,507.00p 180.00 5.41%
St James's Place 1,239.00p 62.50 5.31%
3i Group 2,565.00p 127.00 5.21%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $29.73 -2,055.27 -98.57%
Berkeley Group 3,006.00p -430.00 -12.51%
Rightmove 414.90p -14.00 -3.26%
Unilever 4,087.00p -112.00 -2.67%
BP 590.20p -16.10 -2.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.40p 352.4 7.80p 2.26% 583,594
AAL Anglo American 3,374.00p 3374 195.00p 6.13% 1,410,855
ABF AB Foods 1,888.00p 1888 11.50p 0.61% 94,620
ADM Admiral 3,142.00p 3142 -8.00p -0.25% 124,615
ALW Alliance Witan 1,218.00p 1218 22.00p 1.84% 345,050
ANTO Antofagasta 3,507.00p 3507 180.00p 5.41% 636,184
AUTO Auto Trader 465.70p 465.7 -3.80p -0.81% 1,000,714
AV. Aviva 616.60p 616.6 16.20p 2.7% 4,277,772
AZN Astrazeneca 14,940.00p 14940 250.00p 1.7% 565,952
BA. BAE Systems 2,272.00p 2272 72.00p 3.27% 2,865,404
BARC Barclays 406.70p 406.7 17.25p 4.43% 20,061,703
BATS British American Tobacco 4,347.00p 4347 -24.00p -0.55% 1,838,939
BEZ Beazley 1,269.00p 1269 3.00p 0.24% 870,058
BKG Berkeley Group 3,006.00p 3006 -430.00p -12.51% 874,947
BLND British Land 360.60p 360.6 5.20p 1.46% 970,386
BNZL Bunzl 2,252.00p 2252 -4.00p -0.18% 117,403
BP. BP 590.20p 590.2 -16.10p -2.66% 34,241,567
BT.A BT 211.50p 211.5 1.00p 0.48% 2,098,410
BTRW Barratt Redrow 260.80p 260.8 0.50p 0.19% 4,129,214
CCH Coca-Cola HBC 4,234.00p 4234 -12.00p -0.28% 308,043
CNA Centrica 214.00p 214 1.50p 0.71% 4,674,932
CPG Compass Group $29.72 29.72 $-2,055.28 -98.57% 805,062
CRDA Croda International 2,843.00p 2843 28.00p 0.99% 120,670
CTEC ConvaTec 218.80p 218.8 3.40p 1.58% 668,166
DCC DCC 4,726.00p 4726 92.00p 1.99% 52,425
DGE Diageo 1,396.50p 1396.5 0.50p 0.04% 1,680,365
DPLM Diploma 6,095.00p 6095 130.00p 2.18% 123,097
EDV Endeavour Mining 4,672.00p 4672 212.00p 4.75% 238,193
ENT Entain 581.20p 581.2 20.20p 3.6% 760,142
EXPN Experian 2,629.00p 2629 31.00p 1.19% 1,128,589
EZJ easyJet 360.80p 360.8 13.70p 3.95% 2,910,814
FCIT F&C Investment Trust 1,229.00p 1229 26.00p 2.16% 346,198
FRES Fresnillo 3,440.00p 3440 136.00p 4.12% 350,079
GAW Games Workshop 17,700.00p 17700 0.00p 0% 20,743
GLEN Glencore 563.80p 563.8 -1.70p -0.3% 17,587,004
GSK Glaxosmithkline 2,096.00p 2096 32.00p 1.55% 1,464,232
HIK Hikma Pharmaceuticals 1,279.00p 1279 18.00p 1.43% 148,880
HLMA Halma 3,860.00p 3860 58.00p 1.53% 212,741
HLN Haleon 372.40p 372.4 -1.40p -0.37% 3,886,390
HSBA HSBC Holdings 1,266.60p 1266.6 45.00p 3.68% 9,590,432
HSX Hiscox 1,523.00p 1523 12.00p 0.79% 293,684
HWDN Howden Joinery 802.50p 802.5 11.50p 1.45% 510,183
IAG International Airlines 367.70p 367.7 17.90p 5.12% 12,157,130
ICG Icg Plc 1,567.00p 1567 47.00p 3.09% 260,837
IHG InterContinental Hotels $133.05 133.05 $2.65 2.03% 65,651
III 3i Group 2,565.00p 2565 127.00p 5.21% 936,986
IMB Imperial Brands 3,060.00p 3060 3.00p 0.1% 445,312
IMI IMI 2,610.00p 2610 80.00p 3.16% 309,266
INF Informa 770.20p 770.2 22.80p 3.05% 708,584
ITRK Intertek Group 3,714.00p 3714 66.00p 1.81% 88,472
JD. JD Sports 71.06p 71.06 0.40p 0.57% 3,418,300
KGF Kingfisher 284.20p 284.2 0.40p 0.14% 1,144,215
LAND Land Securities 562.00p 562 9.00p 1.63% 1,025,677
LGEN Legal & General 254.80p 254.8 8.50p 3.45% 12,802,363
LLOY Lloyds 96.76p 96.76 4.42p 4.79% 80,021,597
LMP LondonMetric 183.70p 183.7 2.20p 1.21% 2,820,612
LSEG London Stock Exchange 8,850.00p 8850 -14.00p -0.16% 411,571
MKS Marks & Spencer 347.50p 347.5 8.30p 2.45% 2,174,789
MNDI Mondi 843.00p 843 -0.60p -0.07% 362,960
MNG M&G 281.80p 281.8 9.80p 3.6% 7,272,747
MRO Melrose 528.00p 528 25.20p 5.01% 887,025
NG. National Grid 1,288.50p 1288.5 19.00p 1.5% 2,172,643
NWG Natwest 578.60p 578.6 25.40p 4.59% 9,941,062
NXT Next 12,845.00p 12845 170.00p 1.34% 53,305
PCT Polar Capital Technology Trust 501.00p 501 21.00p 4.38% 1,885,022
PRU Prudential 1,082.50p 1082.5 44.50p 4.29% 1,843,911
PSH Pershing Square Holdings 4,062.00p 4062 158.00p 4.05% 66,857
PSN Persimmon 1,077.50p 1077.5 9.00p 0.84% 1,406,833
PSON Pearson 986.80p 986.8 -2.80p -0.28% 574,536
REL Relx 2,481.00p 2481 5.00p 0.2% 1,469,414
RIO Rio Tinto 7,100.00p 7100 156.00p 2.25% 1,039,045
RKT Reckitt 5,122.00p 5122 34.00p 0.67% 340,472
RMV Rightmove 414.90p 414.9 -14.00p -3.26% 3,734,070
RR. Rolls-Royce 1,205.50p 1205.5 73.50p 6.49% 16,048,292
RTO Rentokil Initial 477.00p 477 10.00p 2.14% 874,369
SBRY Sainsbury's 339.60p 339.6 0.60p 0.18% 1,524,059
SDR Schroders 577.00p 577 2.50p 0.44% 1,884,253
SGE Sage Group 853.20p 853.2 15.40p 1.84% 1,338,880
SGRO Segro 657.80p 657.8 14.00p 2.17% 911,806
SHEL Shell 3,506.00p 3506 -77.00p -2.15% 4,620,196
SMIN Smiths Group 2,358.00p 2358 78.00p 3.42% 266,339
SMT Scottish Mortgage 1,220.00p 1220 29.00p 2.43% 1,239,908
SN. Smith & Nephew 1,199.50p 1199.5 14.50p 1.22% 258,128
SPX Spirax-Sarco 6,910.00p 6910 235.00p 3.52% 49,132
SSE SSE 2,679.00p 2679 84.00p 3.24% 892,001
STAN Standard Chartered 1,612.00p 1612 57.00p 3.67% 1,723,297
STJ St James's Place 1,239.00p 1239 62.50p 5.31% 422,260
SVT Severn Trent 3,144.00p 3144 54.00p 1.75% 114,969
TSCO Tesco 469.80p 469.8 -3.30p -0.7% 2,940,265
TW. Taylor Wimpey 88.32p 88.32 -0.40p -0.45% 19,932,144
ULVR Unilever 4,088.00p 4088 -111.00p -2.64% 3,313,188
UTG Unite 457.60p 457.6 2.60p 0.57% 631,278
UU. United Utilities 1,344.00p 1344 29.00p 2.21% 270,730
VOD Vodafone 114.35p 114.35 1.05p 0.93% 29,688,870
WEIR Weir Group 2,912.00p 2912 114.00p 4.07% 334,612
WPP WPP 237.60p 237.6 4.10p 1.76% 1,345,165
WTB Whitbread 2,331.00p 2331 35.00p 1.52% 181,056
FTSE 100 Latest
Value10,341.84
Change165.39