Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Scottish Mortgage 1,433.00p 22.00 1.56%
Icg Plc 1,677.00p 24.00 1.45%
Entain 586.20p 8.40 1.45%
WPP 250.30p 3.10 1.25%
ConvaTec 213.20p 1.60 0.76%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,712.00p -140.00 -3.63%
Persimmon 1,080.50p -29.00 -2.61%
Barratt Redrow 283.10p -7.20 -2.48%
Taylor Wimpey 81.92p -1.92 -2.29%
Berkeley Group 3,540.00p -78.00 -2.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 335.40p 335.4 1.20p 0.36% 315,206
AAL Anglo American 3,682.00p 3682 -36.00p -0.97% 278,482
ABF AB Foods 1,970.50p 1970.5 -8.00p -0.4% 433,408
ADM Admiral 3,524.00p 3524 0.00p 0% 193,955
ALW Alliance Witan 1,341.00p 1341 5.00p 0.37% 106,427
ANTO Antofagasta 3,802.00p 3802 -23.00p -0.6% 113,101
AUTO Auto Trader 486.70p 486.7 -3.80p -0.77% 706,235
AV. Aviva 642.00p 642 -5.00p -0.77% 690,340
AZN Astrazeneca 14,220.00p 14220 -98.00p -0.68% 165,327
BA. BAE Systems 1,779.50p 1779.5 -28.50p -1.58% 718,599
BARC Barclays 507.70p 507.7 -3.00p -0.59% 5,750,288
BATS British American Tobacco 4,659.00p 4659 -92.00p -1.94% 364,245
BEZ Beazley 1,285.50p 1285.5 1.00p 0.08% 156,166
BKG Berkeley Group 3,540.00p 3540 -78.00p -2.16% 37,460
BLND British Land 415.00p 415 -4.20p -1% 207,628
BNZL Bunzl 2,628.00p 2628 -8.00p -0.3% 53,659
BP. BP 470.95p 470.95 1.55p 0.33% 5,587,076
BT.A BT 196.05p 196.05 1.05p 0.54% 4,921,520
BTRW Barratt Redrow 283.20p 283.2 -7.10p -2.45% 1,906,565
CCH Coca-Cola HBC 4,920.00p 4920 30.00p 0.61% 78,359
CNA Centrica 174.50p 174.5 -0.60p -0.34% 1,003,931
CPG Compass Group $32.49 32.49 $-0.25 -0.76% 175,353
CRDA Croda International 3,000.00p 3000 -20.00p -0.66% 43,265
CTEC ConvaTec 213.20p 213.2 1.60p 0.76% 678,470
DCC DCC 6,230.00p 6230 0.00p 0% 23,220
DGE Diageo 1,568.50p 1568.5 -8.00p -0.51% 474,980
DPLM Diploma 7,085.00p 7085 -10.00p -0.14% 385,045
EDV Endeavour Mining 3,712.00p 3712 -140.00p -3.63% 259,103
ENT Entain 586.20p 586.2 8.40p 1.45% 588,653
EXPN Experian 2,528.00p 2528 8.00p 0.32% 588,207
EZJ easyJet 581.60p 581.6 -1.40p -0.24% 2,499,814
FCIT F&C Investment Trust 347.40p 347.4 0.60p 0.17% 316,980
FRES Fresnillo 2,811.00p 2811 -57.00p -1.99% 51,360
GAW Games Workshop 22,080.00p 22080 140.00p 0.64% 9,816
GLEN Glencore 517.30p 517.3 2.60p 0.51% 3,482,628
GSK Glaxosmithkline 1,977.50p 1977.5 -5.50p -0.28% 885,848
HIK Hikma Pharmaceuticals 1,528.00p 1528 -3.00p -0.2% 21,654
HLMA Halma 3,894.00p 3894 -10.00p -0.26% 197,115
HLN Haleon 347.20p 347.2 -1.10p -0.32% 2,596,481
HSBA HSBC Holdings 1,427.60p 1427.6 5.00p 0.35% 4,398,835
HSX Hiscox 1,853.00p 1853 -4.00p -0.22% 59,819
HWDN Howden Joinery 855.50p 855.5 -4.50p -0.52% 98,713
IAG International Airlines 475.20p 475.2 -7.50p -1.55% 3,300,384
ICG Icg Plc 1,677.00p 1677 24.00p 1.45% 463,667
IHG InterContinental Hotels $172.15 172.15 $0.60 0.35% 32,254
III 3i Group 2,533.00p 2533 1.00p 0.04% 305,367
IMB Imperial Brands 2,739.00p 2739 -41.00p -1.47% 173,209
IMI IMI 2,906.00p 2906 -18.00p -0.62% 78,134
INF Informa 903.60p 903.6 5.80p 0.65% 203,224
ITRK Intertek Group 5,805.00p 5805 -5.00p -0.09% 41,517
JD. JD Sports 85.64p 85.64 -0.06p -0.07% 848,072
KGF Kingfisher 287.10p 287.1 -3.90p -1.34% 824,859
LAND Land Securities 647.00p 647 -10.00p -1.52% 138,470
LGEN Legal & General 285.00p 285 -1.90p -0.66% 2,477,671
LLOY Lloyds 109.25p 109.25 0.05p 0.05% 19,485,983
LMP LondonMetric 189.50p 189.5 -2.10p -1.1% 855,381
LSEG London Stock Exchange 8,076.00p 8076 14.00p 0.17% 79,945
MKS Marks & Spencer 375.30p 375.3 -3.30p -0.87% 627,432
MNDI Mondi 713.60p 713.6 2.00p 0.28% 127,109
MNG M&G 333.30p 333.3 -2.30p -0.69% 625,986
MRO Melrose 462.30p 462.3 -5.70p -1.22% 413,291
NG. National Grid 1,242.50p 1242.5 -3.00p -0.24% 519,653
NWG Natwest 655.20p 655.2 -1.20p -0.18% 1,826,472
NXT Next 14,560.00p 14560 -55.00p -0.38% 20,237
PCT Polar Capital Technology Trust 693.00p 693 3.00p 0.43% 1,058,828
PRU Prudential 1,006.50p 1006.5 0.00p 0% 541,165
PSH Pershing Square Holdings 3,780.00p 3780 14.00p 0.37% 61,172
PSN Persimmon 1,080.50p 1080.5 -29.00p -2.61% 320,035
PSON Pearson 1,180.00p 1180 4.00p 0.34% 92,373
REL Relx 2,368.00p 2368 5.00p 0.21% 341,829
RIO Rio Tinto 7,152.00p 7152 -16.00p -0.22% 192,055
RKT Reckitt 4,913.00p 4913 -18.00p -0.37% 118,807
RMV Rightmove 440.10p 440.1 0.10p 0.02% 356,593
RR. Rolls-Royce 1,404.80p 1404.8 -1.40p -0.1% 1,768,541
RTO Rentokil Initial 434.20p 434.2 -0.10p -0.02% 435,919
SBRY Sainsbury's 314.50p 314.5 -0.90p -0.29% 993,625
SDR Schroders 585.50p 585.5 0.00p 0% 147,522
SGE Sage Group 814.00p 814 -3.60p -0.44% 1,244,430
SGRO Segro 875.80p 875.8 -4.40p -0.5% 1,083,318
SHEL Shell 2,911.50p 2911.5 13.50p 0.47% 709,563
SMIN Smiths Group 2,520.00p 2520 -48.00p -1.87% 80,993
SMT Scottish Mortgage 1,433.00p 1433 22.00p 1.56% 507,383
SN. Smith & Nephew 1,140.00p 1140 1.50p 0.13% 217,523
SPX Spirax-Sarco 6,820.00p 6820 -50.00p -0.73% 6,710
SSE SSE 2,423.00p 2423 2.00p 0.08% 360,462
STAN Standard Chartered 2,051.00p 2051 15.00p 0.74% 977,395
STJ St James's Place 1,192.50p 1192.5 -1.00p -0.08% 106,373
SVT Severn Trent 2,924.00p 2924 -32.00p -1.08% 112,279
TSCO Tesco 462.80p 462.8 2.90p 0.63% 6,833,976
TW. Taylor Wimpey 81.94p 81.94 -1.90p -2.27% 2,120,608
ULVR Unilever 4,539.50p 4539.5 -61.00p -1.33% 395,770
UTG Unite 520.50p 520.5 -6.00p -1.14% 92,537
UU. United Utilities 1,295.00p 1295 -19.00p -1.45% 498,347
VOD Vodafone 104.50p 104.5 -1.15p -1.09% 5,619,312
WEIR Weir Group 2,354.00p 2354 -16.00p -0.68% 33,917
WPP WPP 250.30p 250.3 3.10p 1.25% 1,009,827
WTB Whitbread 2,421.00p 2421 -34.00p -1.38% 64,181
FTSE 100 Latest
Value10,477.77
Change-30.25