Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,330.00p 77.50 6.19%
3i Group 2,704.00p 139.00 5.42%
Barratt Redrow 337.50p 11.70 3.59%
Berkeley Group 3,648.00p 88.00 2.47%
Taylor Wimpey 80.58p 1.88 2.39%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,867.00p -260.00 -6.3%
Icg Plc 1,903.00p -51.00 -2.61%
Fresnillo 2,458.00p -61.00 -2.42%
Polar Capital Technology Trust 578.00p -12.00 -2.03%
Antofagasta 3,249.00p -60.00 -1.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 288.00p 288 1.00p 0.35% 858,720
AAL Anglo American 3,851.00p 3851 -53.00p -1.36% 258,877
ABF AB Foods 2,012.00p 2012 28.00p 1.41% 30,121
ADM Admiral 3,858.00p 3858 -22.00p -0.57% 141,757
ALW Alliance Witan 1,378.00p 1378 0.00p 0% 218,657
ANTO Antofagasta 3,249.00p 3249 -60.00p -1.81% 83,665
AUTO Auto Trader 565.60p 565.6 3.00p 0.53% 1,188,407
AV. Aviva 736.80p 736.8 0.60p 0.08% 2,228,346
AZN Astrazeneca 14,026.00p 14026 130.00p 0.94% 224,601
BA. BAE Systems 1,889.50p 1889.5 -28.00p -1.46% 3,983,968
BARC Barclays 436.30p 436.3 1.55p 0.36% 5,239,715
BATS British American Tobacco 4,591.00p 4591 45.00p 0.99% 322,948
BKG Berkeley Group 3,648.00p 3648 88.00p 2.47% 10,094
BLND British Land 435.20p 435.2 5.80p 1.35% 1,646,857
BNZL Bunzl 2,894.00p 2894 2.00p 0.07% 26,447
BP. BP 563.70p 563.7 -3.30p -0.58% 5,954,237
BT.A BT 218.30p 218.3 4.90p 2.3% 3,124,913
BTRW Barratt Redrow 337.50p 337.5 11.70p 3.59% 1,321,865
CCH Coca-Cola HBC 4,252.00p 4252 -78.00p -1.8% 97,253
CNA Centrica 156.05p 156.05 1.15p 0.74% 1,073,836
CPG Compass Group $33.42 33.42 $-0.15 -0.45% 131,228
CRDA Croda International 3,731.00p 3731 28.00p 0.76% 36,471
CTEC ConvaTec 256.20p 256.2 2.80p 1.1% 366,806
DCC DCC 6,455.00p 6455 0.00p 0% 6,249
DGE Diageo 1,896.00p 1896 20.00p 1.07% 1,285,059
DPLM Diploma 7,350.00p 7350 10.00p 0.14% 104,725
EDV Endeavour Mining 3,867.00p 3867 -260.00p -6.3% 202,238
ENT Entain 479.80p 479.8 1.70p 0.36% 149,580
EXPN Experian 2,983.00p 2983 22.00p 0.74% 142,518
EZJ easyJet 689.40p 689.4 0.40p 0.06% 523,479
FCIT F&C Investment Trust 340.00p 340 -0.20p -0.06% 315,891
FRES Fresnillo 2,458.00p 2458 -61.00p -2.42% 828,909
GAW Games Workshop 16,720.00p 16720 20.00p 0.12% 8,357
GLEN Glencore 515.70p 515.7 0.00p 0% 4,990,128
GSK Glaxosmithkline 1,908.00p 1908 21.00p 1.11% 1,241,143
HIK Hikma Pharmaceuticals 1,654.00p 1654 10.00p 0.61% 74,878
HLMA Halma 3,548.00p 3548 -16.00p -0.45% 64,120
HLN Haleon 343.40p 343.4 4.20p 1.24% 10,222,370
HSBA HSBC Holdings 1,356.20p 1356.2 0.60p 0.04% 2,379,546
HSX Hiscox 1,938.00p 1938 -3.00p -0.15% 213,053
HWDN Howden Joinery 859.50p 859.5 6.50p 0.76% 106,039
IAG International Airlines 456.10p 456.1 -2.40p -0.52% 6,527,189
ICG Icg Plc 1,903.00p 1903 -51.00p -2.61% 396,212
IHG InterContinental Hotels $180.30 180.3 $-0.75 -0.41% 20,936
III 3i Group 2,704.00p 2704 139.00p 5.42% 980,610
IMB Imperial Brands 2,929.00p 2929 39.00p 1.35% 165,374
IMI IMI 2,956.00p 2956 20.00p 0.68% 93,645
INF Informa 881.60p 881.6 -0.20p -0.02% 233,610
ITRK Intertek Group 5,935.00p 5935 0.00p 0% 80,069
JD. JD Sports 95.94p 95.94 1.28p 1.35% 1,541,974
KGF Kingfisher 375.90p 375.9 6.00p 1.62% 268,336
LAND Land Securities 696.50p 696.5 15.00p 2.2% 447,892
LGEN Legal & General 311.50p 311.5 1.60p 0.52% 4,208,699
LLOY Lloyds 98.62p 98.62 0.58p 0.59% 16,387,430
LMP LondonMetric 189.40p 189.4 1.80p 0.96% 838,119
LSEG London Stock Exchange 9,652.00p 9652 14.00p 0.15% 104,713
MKS Marks & Spencer 461.20p 461.2 5.00p 1.1% 901,417
MNDI Mondi 792.60p 792.6 7.80p 0.99% 98,151
MNG M&G 331.80p 331.8 1.50p 0.45% 3,478,209
MRO Melrose 496.50p 496.5 7.90p 1.62% 338,425
NG. National Grid 1,263.50p 1263.5 15.50p 1.24% 1,498,645
NWG Natwest 599.60p 599.6 -0.40p -0.07% 1,341,208
NXT Next 16,075.00p 16075 285.00p 1.8% 32,035
PCT Polar Capital Technology Trust 578.00p 578 -12.00p -2.03% 1,060,100
PRU Prudential 962.00p 962 0.80p 0.08% 724,533
PSH Pershing Square Holdings 3,992.00p 3992 22.00p 0.55% 45,231
PSN Persimmon 1,328.50p 1328.5 76.00p 6.07% 532,747
PSON Pearson 1,292.00p 1292 -2.00p -0.15% 57,841
REL Relx 3,019.00p 3019 19.00p 0.63% 1,315,363
RIO Rio Tinto 6,344.00p 6344 -41.00p -0.64% 207,219
RKT Reckitt 5,672.00p 5672 18.00p 0.32% 467,608
RMV Rightmove 566.80p 566.8 3.00p 0.53% 371,241
RR. Rolls-Royce 1,373.20p 1373.2 30.60p 2.28% 6,670,825
RTO Rentokil Initial 356.10p 356.1 4.90p 1.4% 816,871
SBRY Sainsbury's 347.00p 347 -1.70p -0.49% 380,586
SGE Sage Group 1,165.50p 1165.5 5.50p 0.47% 164,979
SGRO Segro 926.80p 926.8 4.80p 0.52% 201,498
SHEL Shell 3,659.50p 3659.5 -11.00p -0.3% 1,027,884
SMIN Smiths Group 2,713.00p 2713 4.00p 0.15% 531,944
SMT Scottish Mortgage 1,499.50p 1499.5 -13.00p -0.86% 296,345
SN. Smith & Nephew 1,170.00p 1170 15.00p 1.3% 524,065
SPX Spirax-Sarco 7,550.00p 7550 -70.00p -0.92% 15,942
SSE SSE 2,691.00p 2691 3.00p 0.11% 178,188
STAN Standard Chartered 2,225.00p 2225 6.00p 0.27% 626,700
STJ St James's Place 1,160.00p 1160 4.00p 0.35% 320,602
SVT Severn Trent 3,324.00p 3324 28.00p 0.85% 86,386
TSCO Tesco 550.00p 550 -0.60p -0.11% 3,981,409
TW. Taylor Wimpey 80.58p 80.58 1.88p 2.39% 3,515,639
ULVR Unilever 4,894.00p 4894 -22.00p -0.45% 266,678
UTG Unite 494.20p 494.2 7.40p 1.52% 156,379
UU. United Utilities 1,560.00p 1560 20.00p 1.3% 105,572
VOD Vodafone 118.30p 118.3 0.95p 0.81% 8,450,877
WEIR Weir Group 2,448.00p 2448 52.00p 2.17% 226,314
WPP WPP 420.20p 420.2 -0.30p -0.07% 4,617,959
WTB Whitbread 2,818.00p 2818 3.00p 0.11% 84,497
FTSE 100 Latest
Value10,873.37
Change37.90