Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Sage Group 1,035.00p 23.50 2.32%
Rolls-Royce 1,466.80p 26.20 1.82%
SSE 2,444.00p 43.00 1.79%
Halma 3,508.00p 48.00 1.39%
Diploma 7,270.00p 100.00 1.39%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 468.00p -17.80 -3.66%
Marks & Spencer 363.50p -7.60 -2.05%
JD Sports 75.04p -1.20 -1.57%
Taylor Wimpey 79.64p -1.14 -1.41%
Berkeley Group 3,326.00p -40.00 -1.19%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.20p 347.2 1.00p 0.29% 80,500
AAL Anglo American 3,953.00p 3953 40.00p 1.02% 298,627
ABF AB Foods 1,860.50p 1860.5 21.50p 1.17% 84,851
ADM Admiral 3,896.00p 3896 34.00p 0.88% 56,701
ALW Alliance Witan 1,353.00p 1353 6.00p 0.45% 101,652
ANTO Antofagasta 3,600.00p 3600 6.00p 0.17% 94,256
AUTO Auto Trader 498.30p 498.3 -1.30p -0.26% 128,747
AV. Aviva 722.00p 722 7.40p 1.04% 835,146
AZN Astrazeneca 12,266.00p 12266 130.00p 1.07% 219,889
BA. BAE Systems 2,040.00p 2040 11.00p 0.54% 535,083
BARC Barclays 476.45p 476.45 1.10p 0.23% 2,646,679
BATS British American Tobacco 4,218.00p 4218 27.00p 0.64% 181,057
BEZ Beazley 1,305.00p 1305 1.00p 0.08% 23,954
BKG Berkeley Group 3,326.00p 3326 -40.00p -1.19% 43,105
BLND British Land 400.80p 400.8 -1.80p -0.45% 382,842
BNZL Bunzl 2,608.00p 2608 8.00p 0.31% 114,171
BP. BP 567.90p 567.9 1.10p 0.19% 2,030,444
BT.A BT 207.90p 207.9 2.10p 1.02% 1,298,110
BTRW Barratt Redrow 305.20p 305.2 -3.60p -1.17% 1,870,416
CCH Coca-Cola HBC 4,612.00p 4612 28.00p 0.61% 26,704
CNA Centrica 152.20p 152.2 -0.20p -0.13% 899,880
CPG Compass Group $30.81 30.81 $-0.10 -0.32% 150,976
CRDA Croda International 3,181.00p 3181 31.00p 0.98% 15,936
CTEC ConvaTec 216.60p 216.6 0.40p 0.19% 415,234
DCC DCC 6,360.00p 6360 30.00p 0.47% 55,355
DGE Diageo 1,625.00p 1625 2.00p 0.12% 357,200
DPLM Diploma 7,270.00p 7270 100.00p 1.39% 44,618
EDV Endeavour Mining 4,542.00p 4542 32.00p 0.71% 64,192
ENT Entain 503.20p 503.2 3.40p 0.68% 314,626
EXPN Experian 2,804.00p 2804 20.00p 0.72% 160,239
EZJ easyJet 669.00p 669 1.00p 0.15% 353,592
FCIT F&C Investment Trust 340.00p 340 1.20p 0.35% 291,435
FRES Fresnillo 2,925.00p 2925 10.00p 0.34% 73,717
GAW Games Workshop 17,800.00p 17800 80.00p 0.45% 3,248
GLEN Glencore 571.60p 571.6 0.70p 0.12% 2,651,244
GSK Glaxosmithkline 1,886.00p 1886 20.50p 1.1% 1,871,973
HIK Hikma Pharmaceuticals 1,583.00p 1583 18.00p 1.15% 8,734
HLMA Halma 3,508.00p 3508 48.00p 1.39% 58,412
HLN Haleon 337.30p 337.3 -2.50p -0.74% 949,621
HSBA HSBC Holdings 1,519.20p 1519.2 11.40p 0.76% 1,812,741
HSX Hiscox 1,912.00p 1912 18.00p 0.95% 90,460
HWDN Howden Joinery 752.00p 752 -7.50p -0.99% 103,280
IAG International Airlines 420.20p 420.2 2.00p 0.48% 1,428,223
ICG Icg Plc 1,866.00p 1866 -6.00p -0.32% 117,379
IHG InterContinental Hotels $153.95 153.95 $0.40 0.26% 12,182
III 3i Group 2,698.00p 2698 30.00p 1.12% 135,574
IMB Imperial Brands 2,507.00p 2507 17.00p 0.68% 96,777
IMI IMI 3,074.00p 3074 28.00p 0.92% 45,731
INF Informa 893.60p 893.6 7.00p 0.79% 151,548
ITRK Intertek Group 5,875.00p 5875 -5.00p -0.09% 6,140
JD. JD Sports 75.04p 75.04 -1.20p -1.57% 5,298,146
KGF Kingfisher 303.60p 303.6 3.00p 1% 574,777
LAND Land Securities 634.50p 634.5 -1.50p -0.24% 109,041
LGEN Legal & General 300.50p 300.5 -0.10p -0.03% 3,603,871
LLOY Lloyds 110.70p 110.7 -0.55p -0.49% 12,971,951
LMP LondonMetric 179.40p 179.4 -0.40p -0.22% 582,666
LSEG London Stock Exchange 8,170.00p 8170 20.00p 0.25% 85,323
MKS Marks & Spencer 363.50p 363.5 -7.60p -2.05% 1,081,789
MNDI Mondi 831.80p 831.8 -6.20p -0.74% 71,765
MNG M&G 337.10p 337.1 0.40p 0.12% 259,072
MRO Melrose 485.20p 485.2 5.90p 1.23% 541,692
NG. National Grid 1,137.00p 1137 3.00p 0.26% 1,363,592
NWG Natwest 700.00p 700 -2.20p -0.31% 1,379,159
NXT Next 14,725.00p 14725 165.00p 1.13% 59,927
PCT Polar Capital Technology Trust 645.00p 645 1.50p 0.23% 296,837
PRU Prudential 991.20p 991.2 10.20p 1.04% 597,086
PSH Pershing Square Holdings 3,730.00p 3730 -8.00p -0.21% 21,206
PSN Persimmon 1,153.00p 1153 -9.00p -0.77% 186,769
PSON Pearson 1,204.00p 1204 16.00p 1.35% 70,140
REL Relx 2,572.00p 2572 29.00p 1.14% 290,018
RIO Rio Tinto 7,203.00p 7203 1.00p 0.01% 129,830
RKT Reckitt 5,010.00p 5010 -46.00p -0.91% 329,513
RMV Rightmove 495.50p 495.5 -5.90p -1.18% 116,228
RR. Rolls-Royce 1,466.60p 1466.6 26.00p 1.8% 1,076,306
RTO Rentokil Initial 328.60p 328.6 0.60p 0.18% 1,591,567
SBRY Sainsbury's 335.30p 335.3 0.00p 0% 267,518
SDR Schroders 587.00p 587 -0.50p -0.09% 27,654
SGE Sage Group 1,035.00p 1035 23.50p 2.32% 180,350
SGRO Segro 942.20p 942.2 0.20p 0.02% 152,942
SHEL Shell 3,588.50p 3588.5 12.00p 0.34% 537,892
SMIN Smiths Group 2,567.00p 2567 10.00p 0.39% 71,458
SMT Scottish Mortgage 1,498.00p 1498 20.00p 1.35% 404,475
SN. Smith & Nephew 1,038.50p 1038.5 -3.50p -0.34% 154,684
SPX Spirax-Sarco 6,920.00p 6920 65.00p 0.95% 35,604
SSE SSE 2,442.00p 2442 41.00p 1.71% 290,922
STAN Standard Chartered 2,317.00p 2317 30.00p 1.31% 392,317
STJ St James's Place 1,085.00p 1085 0.00p 0% 68,319
SVT Severn Trent 3,018.00p 3018 10.00p 0.33% 31,828
TSCO Tesco 478.20p 478.2 2.00p 0.42% 642,429
TW. Taylor Wimpey 79.64p 79.64 -1.14p -1.41% 2,683,554
ULVR Unilever 4,628.00p 4628 -12.00p -0.26% 203,856
UTG Unite 468.00p 468 -17.80p -3.66% 303,747
UU. United Utilities 1,368.00p 1368 6.00p 0.44% 93,303
VOD Vodafone 130.65p 130.65 -0.75p -0.57% 6,855,141
WEIR Weir Group 2,674.00p 2674 36.00p 1.36% 50,336
WPP WPP 380.30p 380.3 -0.90p -0.24% 187,460
WTB Whitbread 2,346.00p 2346 5.00p 0.21% 28,284
FTSE 100 Latest
Value10,744.32
Change55.85