Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Marks & Spencer 342.00p 15.20 4.65%
Polar Capital Technology Trust 656.50p 14.00 2.18%
Fresnillo 3,260.00p 67.00 2.1%
Weir Group 2,486.00p 50.00 2.05%
Antofagasta 3,722.00p 73.00 2%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 2,581.00p -129.00 -4.76%
Relx 2,463.00p -64.00 -2.53%
Auto Trader 490.90p -12.30 -2.44%
Sage Group 889.20p -18.80 -2.07%
WPP 273.10p -5.60 -2.01%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.60p 332.6 -1.40p -0.42% 446,720
AAL Anglo American 3,728.00p 3728 71.00p 1.94% 676,384
ABF AB Foods 1,812.50p 1812.5 -20.50p -1.12% 70,173
ADM Admiral 3,428.00p 3428 42.00p 1.24% 206,273
ALW Alliance Witan 1,298.00p 1298 3.00p 0.23% 187,696
ANTO Antofagasta 3,722.00p 3722 73.00p 2% 121,380
AUTO Auto Trader 490.90p 490.9 -12.30p -2.44% 740,291
AV. Aviva 623.20p 623.2 7.00p 1.14% 1,845,651
AZN Astrazeneca 13,906.00p 13906 26.00p 0.19% 232,288
BA. BAE Systems 1,920.50p 1920.5 18.50p 0.97% 1,076,393
BARC Barclays 429.15p 429.15 4.15p 0.98% 6,440,828
BATS British American Tobacco 4,906.00p 4906 5.00p 0.1% 394,599
BEZ Beazley 1,280.50p 1280.5 -1.50p -0.12% 540,924
BKG Berkeley Group 3,216.00p 3216 -44.00p -1.35% 50,410
BLND British Land 382.40p 382.4 4.20p 1.11% 1,550,346
BNZL Bunzl 2,430.00p 2430 32.00p 1.33% 656,676
BP. BP 571.70p 571.7 2.70p 0.47% 6,498,840
BT.A BT 230.90p 230.9 -1.40p -0.6% 2,295,380
BTRW Barratt Redrow 241.40p 241.4 0.20p 0.08% 1,207,783
CCH Coca-Cola HBC 4,202.00p 4202 -36.00p -0.85% 42,199
CNA Centrica 197.30p 197.3 -1.20p -0.6% 3,909,274
CPG Compass Group $31.48 31.48 $0.00 0% 877,182
CRDA Croda International 2,803.00p 2803 31.00p 1.12% 53,122
CTEC ConvaTec 213.60p 213.6 -0.80p -0.37% 2,607,569
DCC DCC 6,110.00p 6110 -5.00p -0.08% 73,810
DGE Diageo 1,568.50p 1568.5 -7.00p -0.44% 904,952
DPLM Diploma 6,780.00p 6780 -55.00p -0.8% 140,400
EDV Endeavour Mining 4,330.00p 4330 -40.00p -0.92% 78,074
ENT Entain 534.80p 534.8 1.80p 0.34% 844,378
EXPN Experian 2,582.00p 2582 -128.00p -4.72% 1,270,847
EZJ easyJet 342.00p 342 2.30p 0.68% 763,601
FCIT F&C Investment Trust 328.20p 328.2 0.30p 0.09% 564,860
FRES Fresnillo 3,260.00p 3260 67.00p 2.1% 466,280
GAW Games Workshop 18,870.00p 18870 -260.00p -1.36% 19,520
GLEN Glencore 567.00p 567 4.50p 0.8% 5,394,765
GSK Glaxosmithkline 1,901.00p 1901 -1.00p -0.05% 1,655,513
HIK Hikma Pharmaceuticals 1,466.00p 1466 11.00p 0.76% 466,150
HLMA Halma 4,444.00p 4444 44.00p 1% 826,383
HLN Haleon 339.90p 339.9 -2.40p -0.7% 2,937,443
HSBA HSBC Holdings 1,335.40p 1335.4 8.60p 0.65% 4,057,106
HSX Hiscox 1,847.00p 1847 -12.00p -0.65% 193,372
HWDN Howden Joinery 731.50p 731.5 -5.50p -0.75% 842,410
IAG International Airlines 384.80p 384.8 4.60p 1.21% 6,342,845
ICG Icg Plc 1,778.00p 1778 -1.00p -0.06% 256,607
IHG InterContinental Hotels $151.50 151.5 $0.75 0.5% 35,649
III 3i Group 2,166.00p 2166 -38.00p -1.72% 1,150,074
IMB Imperial Brands 2,877.00p 2877 8.00p 0.28% 209,440
IMI IMI 2,698.00p 2698 -12.00p -0.44% 215,485
INF Informa 809.20p 809.2 -3.40p -0.42% 564,715
ITRK Intertek Group 5,490.00p 5490 -5.00p -0.09% 229,423
JD. JD Sports 74.72p 74.72 -0.80p -1.06% 3,045,769
KGF Kingfisher 280.20p 280.2 -1.10p -0.39% 4,689,003
LAND Land Securities 597.00p 597 6.00p 1.02% 425,115
LGEN Legal & General 265.20p 265.2 0.80p 0.3% 6,604,253
LLOY Lloyds 96.78p 96.78 0.48p 0.5% 29,941,700
LMP LondonMetric 185.50p 185.5 0.50p 0.27% 2,088,332
LSEG London Stock Exchange 9,422.00p 9422 -36.00p -0.38% 658,508
MKS Marks & Spencer 342.00p 342 15.20p 4.65% 6,756,826
MNDI Mondi 731.20p 731.2 -1.00p -0.14% 119,274
MNG M&G 310.00p 310 3.90p 1.27% 751,102
MRO Melrose 489.60p 489.6 4.00p 0.82% 985,103
NG. National Grid 1,241.50p 1241.5 -9.50p -0.76% 5,428,573
NWG Natwest 566.80p 566.8 -0.20p -0.04% 4,547,352
NXT Next 12,760.00p 12760 -55.00p -0.43% 143,525
PCT Polar Capital Technology Trust 656.50p 656.5 14.00p 2.18% 2,452,373
PRU Prudential 1,125.50p 1125.5 -1.00p -0.09% 676,521
PSH Pershing Square Holdings 4,042.00p 4042 2.00p 0.05% 74,013
PSN Persimmon 1,020.00p 1020 -2.50p -0.24% 1,172,620
PSON Pearson 1,124.50p 1124.5 -13.50p -1.19% 134,309
REL Relx 2,463.00p 2463 -64.00p -2.53% 1,312,353
RIO Rio Tinto 7,568.00p 7568 59.00p 0.79% 567,572
RKT Reckitt 4,678.00p 4678 -89.00p -1.87% 338,896
RMV Rightmove 412.10p 412.1 -3.90p -0.94% 610,422
RR. Rolls-Royce 1,183.00p 1183 18.40p 1.58% 4,962,964
RTO Rentokil Initial 473.00p 473 0.30p 0.06% 2,641,279
SBRY Sainsbury's 308.70p 308.7 -1.90p -0.61% 2,564,076
SDR Schroders 582.00p 582 0.00p 0% 286,201
SGE Sage Group 888.80p 888.8 -19.20p -2.11% 2,021,955
SGRO Segro 693.20p 693.2 5.60p 0.81% 596,922
SHEL Shell 3,291.00p 3291 6.50p 0.2% 2,083,871
SMIN Smiths Group 2,487.00p 2487 16.00p 0.65% 216,449
SMT Scottish Mortgage 1,464.00p 1464 22.00p 1.53% 1,595,400
SN. Smith & Nephew 1,149.00p 1149 -8.00p -0.69% 272,744
SPX Spirax-Sarco 6,860.00p 6860 25.00p 0.37% 16,252
SSE SSE 2,324.00p 2324 -1.00p -0.04% 2,607,640
STAN Standard Chartered 1,902.00p 1902 23.00p 1.22% 912,776
STJ St James's Place 1,153.00p 1153 13.50p 1.18% 310,901
SVT Severn Trent 3,062.00p 3062 50.00p 1.66% 402,881
TSCO Tesco 456.80p 456.8 -2.90p -0.63% 16,638,281
TW. Taylor Wimpey 76.48p 76.48 -0.40p -0.52% 5,243,496
ULVR Unilever 4,268.50p 4268.5 -23.50p -0.55% 1,859,261
UTG Unite 489.00p 489 -0.20p -0.04% 749,538
UU. United Utilities 1,344.00p 1344 15.00p 1.13% 424,360
VOD Vodafone 113.95p 113.95 0.80p 0.71% 3,694,062
WEIR Weir Group 2,488.00p 2488 52.00p 2.13% 700,393
WPP WPP 273.10p 273.1 -5.60p -2.01% 928,622
WTB Whitbread 2,355.00p 2355 -3.00p -0.13% 124,342
FTSE 100 Latest
Value10,350.53
Change19.98