| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sage Group | 1,060.50p | 45.50 | 4.48% |
| Rightmove | 511.00p | 20.00 | 4.07% |
| Experian | 2,890.00p | 79.00 | 2.81% |
| Auto Trader | 539.60p | 13.80 | 2.62% |
| Entain | 557.20p | 11.60 | 2.13% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,585.00p | -171.00 | -4.55% |
| Glencore | 548.90p | -12.00 | -2.14% |
| Astrazeneca | 11,460.00p | -248.00 | -2.12% |
| Glaxosmithkline | 1,817.50p | -39.00 | -2.1% |
| Marks & Spencer | 383.50p | -7.20 | -1.84% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 329.20p | 3.00p | 0.92% | 1,253,376 |
| AAL | Anglo American | 3,850.00p | -65.00p | -1.66% | 25,217,141 |
| ABF | AB Foods | 2,052.00p | -13.00p | -0.63% | 506,078 |
| ADM | Admiral | 3,932.00p | 38.00p | 0.98% | 341,959 |
| ALW | Alliance Witan | 1,387.00p | -3.00p | -0.22% | 461,754 |
| ANTO | Antofagasta | 3,585.00p | -171.00p | -4.55% | 1,274,100 |
| AUTO | Auto Trader | 539.60p | 13.80p | 2.62% | 2,526,438 |
| AV. | Aviva | 726.60p | 13.00p | 1.82% | 13,139,809 |
| AZN | Astrazeneca | 11,460.00p | -248.00p | -2.12% | 4,271,602 |
| BA. | BAE Systems | 2,258.00p | 22.00p | 0.98% | 9,757,131 |
| BARC | Barclays | 520.50p | 1.50p | 0.29% | 27,759,954 |
| BATS | British American Tobacco | 4,214.00p | -50.00p | -1.17% | 4,628,281 |
| BEZ | Beazley | 1,292.50p | 0.00p | 0% | 2,180,377 |
| BKG | Berkeley Group | 3,622.00p | -24.00p | -0.66% | 122,681 |
| BLND | British Land | 437.60p | 0.40p | 0.09% | 1,565,787 |
| BNZL | Bunzl | 2,758.00p | 12.00p | 0.44% | 635,906 |
| BP. | BP | 522.90p | 0.50p | 0.1% | 110,175,249 |
| BT.A | BT | 200.30p | 3.25p | 1.65% | 10,311,089 |
| BTRW | Barratt Redrow | 326.30p | -2.30p | -0.7% | 9,628,983 |
| CCH | Coca-Cola HBC | 4,606.00p | -52.00p | -1.12% | 442,443 |
| CNA | Centrica | 155.95p | 1.05p | 0.68% | 8,706,169 |
| CPG | Compass Group | $32.06 | $-0.46 | -1.41% | 1,790,230 |
| CRDA | Croda International | 3,258.00p | -27.00p | -0.82% | 1,038,697 |
| CTEC | ConvaTec | 229.60p | -2.20p | -0.95% | 10,125,485 |
| DCC | DCC | 6,360.00p | -10.00p | -0.16% | 408,755 |
| DGE | Diageo | 1,764.00p | 12.00p | 0.68% | 3,065,669 |
| DPLM | Diploma | 7,370.00p | 5.00p | 0.07% | 257,338 |
| EDV | Endeavour Mining | 4,111.00p | 2.00p | 0.05% | 467,278 |
| ENT | Entain | 557.20p | 11.60p | 2.13% | 4,069,256 |
| EXPN | Experian | 2,890.00p | 79.00p | 2.81% | 2,012,855 |
| EZJ | easyJet | 671.00p | -2.00p | -0.3% | 5,237,458 |
| FCIT | F&C Investment Trust | 344.40p | -0.40p | -0.12% | 1,439,039 |
| FRES | Fresnillo | 2,880.00p | 7.00p | 0.24% | 3,572,235 |
| GAW | Games Workshop | 19,110.00p | 30.00p | 0.16% | 81,955 |
| GLEN | Glencore | 548.90p | -12.00p | -2.14% | 64,429,543 |
| GSK | Glaxosmithkline | 1,817.50p | -39.00p | -2.1% | 14,890,876 |
| HIK | Hikma Pharmaceuticals | 1,640.00p | -3.00p | -0.18% | 6,846,241 |
| HLMA | Halma | 3,686.00p | -58.00p | -1.55% | 737,408 |
| HLN | Haleon | 355.60p | -2.30p | -0.64% | 6,422,156 |
| HSBA | HSBC Holdings | 1,527.80p | 2.00p | 0.13% | 42,407,155 |
| HSX | Hiscox | 1,795.00p | 10.00p | 0.56% | 715,802 |
| HWDN | Howden Joinery | 827.00p | 4.50p | 0.55% | 1,222,332 |
| IAG | International Airlines | 443.50p | 1.00p | 0.23% | 6,909,655 |
| ICG | Icg Plc | 2,060.00p | 14.00p | 0.68% | 881,210 |
| IHG | InterContinental Hotels | $158.85 | $-0.40 | -0.25% | 167,105 |
| III | 3i Group | 2,785.00p | 5.00p | 0.18% | 1,458,371 |
| IMB | Imperial Brands | 2,609.00p | -34.00p | -1.29% | 4,404,620 |
| IMI | IMI | 3,072.00p | -16.00p | -0.52% | 706,477 |
| INF | Informa | 925.80p | 4.20p | 0.46% | 2,174,175 |
| ITRK | Intertek Group | 5,840.00p | 0.00p | 0% | 1,938,612 |
| JD. | JD Sports | 92.42p | -0.98p | -1.05% | 25,195,706 |
| KGF | Kingfisher | 326.90p | -0.70p | -0.21% | 3,358,145 |
| LAND | Land Securities | 712.50p | 3.50p | 0.49% | 1,889,330 |
| LGEN | Legal & General | 305.00p | 5.80p | 1.94% | 17,024,035 |
| LLOY | Lloyds | 115.20p | -0.10p | -0.09% | 89,451,040 |
| LMP | LondonMetric | 194.00p | 0.00p | 0% | 4,441,865 |
| LSEG | London Stock Exchange | 8,536.00p | -20.00p | -0.23% | 1,612,717 |
| MKS | Marks & Spencer | 383.50p | -7.20p | -1.84% | 13,425,174 |
| MNDI | Mondi | 882.00p | 1.60p | 0.18% | 726,133 |
| MNG | M&G | 355.90p | 2.50p | 0.71% | 3,991,665 |
| MRO | Melrose | 494.30p | 2.20p | 0.45% | 5,807,282 |
| NG. | National Grid | 1,193.50p | -7.00p | -0.58% | 8,692,978 |
| NWG | Natwest | 707.80p | 2.20p | 0.31% | 18,303,053 |
| NXT | Next | 15,255.00p | -70.00p | -0.46% | 123,666 |
| PCT | Polar Capital Technology Trust | 675.00p | -10.00p | -1.46% | 1,631,743 |
| PRU | Prudential | 1,025.00p | 7.50p | 0.74% | 4,553,520 |
| PSH | Pershing Square Holdings | 3,938.00p | 70.00p | 1.81% | 169,469 |
| PSN | Persimmon | 1,187.00p | -8.50p | -0.71% | 1,719,169 |
| PSON | Pearson | 1,197.00p | 4.50p | 0.38% | 1,380,749 |
| REL | Relx | 2,526.00p | 35.00p | 1.41% | 5,601,020 |
| RIO | Rio Tinto | 7,059.00p | -107.00p | -1.49% | 10,063,353 |
| RKT | Reckitt | 5,114.00p | -26.00p | -0.51% | 2,994,741 |
| RMV | Rightmove | 511.00p | 20.00p | 4.07% | 8,813,355 |
| RR. | Rolls-Royce | 1,541.00p | 16.00p | 1.05% | 17,087,953 |
| RTO | Rentokil Initial | 351.10p | -0.30p | -0.09% | 17,761,223 |
| SBRY | Sainsbury's | 343.70p | -1.20p | -0.35% | 6,583,526 |
| SDR | Schroders | 583.00p | -1.00p | -0.17% | 1,687,556 |
| SGE | Sage Group | 1,060.50p | 45.50p | 4.48% | 3,966,330 |
| SGRO | Segro | 960.80p | -6.80p | -0.7% | 2,068,535 |
| SHEL | Shell | 3,320.00p | 32.00p | 0.97% | 11,446,118 |
| SMIN | Smiths Group | 2,613.00p | 1.00p | 0.04% | 581,211 |
| SMT | Scottish Mortgage | 1,435.50p | -14.00p | -0.97% | 1,177,736 |
| SN. | Smith & Nephew | 1,096.00p | -9.50p | -0.86% | 1,883,493 |
| SPX | Spirax-Sarco | 7,020.00p | -115.00p | -1.61% | 136,536 |
| SSE | SSE | 2,420.00p | -11.00p | -0.45% | 1,423,518 |
| STAN | Standard Chartered | 2,219.00p | -4.00p | -0.18% | 4,439,543 |
| STJ | St James's Place | 1,180.00p | -13.00p | -1.09% | 1,412,961 |
| SVT | Severn Trent | 3,090.00p | -14.00p | -0.45% | 477,405 |
| TSCO | Tesco | 461.50p | 0.80p | 0.17% | 18,773,792 |
| TW. | Taylor Wimpey | 85.94p | -0.74p | -0.85% | 9,657,301 |
| ULVR | Unilever | 4,589.50p | -39.00p | -0.84% | 1,715,631 |
| UTG | Unite | 529.50p | -0.50p | -0.09% | 1,306,516 |
| UU. | United Utilities | 1,412.00p | -11.00p | -0.77% | 1,230,411 |
| VOD | Vodafone | 121.55p | 1.40p | 1.17% | 101,616,232 |
| WEIR | Weir Group | 2,662.00p | 0.00p | 0% | 588,269 |
| WPP | WPP | 399.00p | 2.20p | 0.55% | 7,861,310 |
| WTB | Whitbread | 2,480.00p | -25.00p | -1% | 374,823 |