| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 385.20p | 9.10 | 2.42% |
| Sage Group | 987.80p | 16.40 | 1.69% |
| Entain | 422.70p | 5.60 | 1.34% |
| Rolls-Royce | 1,480.80p | 19.20 | 1.31% |
| Rightmove | 452.60p | 5.60 | 1.25% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Games Workshop | 16,970.00p | -1,020.00 | -5.67% |
| Weir Group | 2,606.00p | -96.00 | -3.55% |
| Berkeley Group | 3,250.00p | -98.00 | -2.93% |
| HSBC Holdings | 1,454.40p | -43.20 | -2.88% |
| Natwest | 669.20p | -19.20 | -2.79% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 298.40p | -2.20p | -0.73% | 2,463,079 |
| AAL | Anglo American | 4,000.00p | -60.00p | -1.48% | 564,946 |
| ABF | AB Foods | 1,848.50p | -9.50p | -0.51% | 126,200 |
| ADM | Admiral | 3,578.00p | -38.00p | -1.05% | 338,612 |
| ALW | Alliance Witan | 1,377.00p | -3.00p | -0.22% | 433,688 |
| ANTO | Antofagasta | 3,736.00p | -30.00p | -0.8% | 276,488 |
| AUTO | Auto Trader | 455.20p | 2.40p | 0.53% | 1,424,693 |
| AV. | Aviva | 677.60p | -8.80p | -1.28% | 2,292,896 |
| AZN | Astrazeneca | 12,138.00p | -142.00p | -1.16% | 741,751 |
| BA. | BAE Systems | 1,943.00p | -14.50p | -0.74% | 629,206 |
| BARC | Barclays | 449.90p | -7.65p | -1.67% | 13,573,078 |
| BATS | British American Tobacco | 4,019.00p | -110.00p | -2.66% | 529,246 |
| BEZ | Beazley | 1,308.50p | 0.00p | 0% | 58,380 |
| BKG | Berkeley Group | 3,248.00p | -100.00p | -2.99% | 382,414 |
| BLND | British Land | 394.20p | -4.20p | -1.05% | 2,078,469 |
| BNZL | Bunzl | 2,610.00p | -2.00p | -0.08% | 330,052 |
| BP. | BP | 547.50p | -1.90p | -0.35% | 7,140,002 |
| BT.A | BT | 189.95p | -2.05p | -1.07% | 8,114,931 |
| BTRW | Barratt Redrow | 326.50p | -5.70p | -1.72% | 1,722,545 |
| CCH | Coca-Cola HBC | 4,272.00p | -82.00p | -1.88% | 153,555 |
| CNA | Centrica | 146.20p | -1.50p | -1.02% | 2,594,447 |
| CPG | Compass Group | $29.19 | $-0.29 | -0.98% | 367,146 |
| CRDA | Croda International | 3,286.00p | -47.00p | -1.41% | 166,451 |
| CTEC | ConvaTec | 216.40p | -0.60p | -0.28% | 973,931 |
| DCC | DCC | 6,430.00p | 0.00p | 0% | 240,730 |
| DGE | Diageo | 1,610.00p | -14.00p | -0.86% | 605,220 |
| DPLM | Diploma | 7,675.00p | -50.00p | -0.65% | 60,454 |
| EDV | Endeavour Mining | 4,295.00p | 50.00p | 1.18% | 89,092 |
| ENT | Entain | 422.70p | 5.60p | 1.34% | 697,607 |
| EXPN | Experian | 2,465.00p | 0.00p | 0% | 1,193,251 |
| EZJ | easyJet | 675.40p | -2.20p | -0.32% | 2,093,474 |
| FCIT | F&C Investment Trust | 344.40p | -2.00p | -0.58% | 911,337 |
| FRES | Fresnillo | 2,725.00p | -3.00p | -0.11% | 230,506 |
| GAW | Games Workshop | 16,970.00p | -1,020.00p | -5.67% | 77,797 |
| GLEN | Glencore | 547.80p | -7.40p | -1.33% | 8,060,415 |
| GSK | Glaxosmithkline | 1,823.50p | -8.50p | -0.46% | 1,429,559 |
| HIK | Hikma Pharmaceuticals | 1,609.00p | -9.00p | -0.56% | 554,314 |
| HLMA | Halma | 3,510.00p | 8.00p | 0.23% | 121,709 |
| HLN | Haleon | 335.20p | -2.40p | -0.71% | 5,015,702 |
| HSBA | HSBC Holdings | 1,454.60p | -43.00p | -2.87% | 5,794,655 |
| HSX | Hiscox | 1,856.00p | 2.00p | 0.11% | 169,998 |
| HWDN | Howden Joinery | 756.00p | -6.00p | -0.79% | 222,660 |
| IAG | International Airlines | 435.50p | -2.20p | -0.5% | 4,687,589 |
| ICG | Icg Plc | 1,825.00p | -24.00p | -1.3% | 673,761 |
| IHG | InterContinental Hotels | $160.45 | $-1.10 | -0.68% | 44,954 |
| III | 3i Group | 2,584.00p | -40.00p | -1.52% | 628,575 |
| IMB | Imperial Brands | 2,429.00p | -16.00p | -0.65% | 329,871 |
| IMI | IMI | 3,112.00p | -24.00p | -0.77% | 96,959 |
| INF | Informa | 875.20p | 7.20p | 0.83% | 551,656 |
| ITRK | Intertek Group | 5,875.00p | 5.00p | 0.09% | 82,116 |
| JD. | JD Sports | 81.38p | 0.10p | 0.12% | 2,721,396 |
| KGF | Kingfisher | 331.30p | -3.00p | -0.9% | 770,776 |
| LAND | Land Securities | 627.00p | 2.50p | 0.4% | 2,211,473 |
| LGEN | Legal & General | 288.10p | -3.90p | -1.34% | 9,087,895 |
| LLOY | Lloyds | 104.70p | -2.20p | -2.06% | 68,447,832 |
| LMP | LondonMetric | 177.70p | -1.50p | -0.84% | 6,180,138 |
| LSEG | London Stock Exchange | 8,238.00p | 78.00p | 0.96% | 907,903 |
| MKS | Marks & Spencer | 381.20p | -4.50p | -1.17% | 3,310,405 |
| MNDI | Mondi | 818.80p | 4.80p | 0.59% | 578,605 |
| MNG | M&G | 314.30p | -6.30p | -1.97% | 7,747,490 |
| MRO | Melrose | 468.40p | -7.70p | -1.62% | 604,944 |
| NG. | National Grid | 1,135.50p | -10.00p | -0.87% | 2,287,409 |
| NWG | Natwest | 669.80p | -18.60p | -2.7% | 7,945,573 |
| NXT | Next | 14,685.00p | -110.00p | -0.74% | 52,995 |
| PCT | Polar Capital Technology Trust | 701.50p | 2.50p | 0.36% | 1,109,428 |
| PRU | Prudential | 918.20p | -13.20p | -1.42% | 3,593,414 |
| PSH | Pershing Square Holdings | 3,656.00p | -4.00p | -0.11% | 129,956 |
| PSN | Persimmon | 1,286.50p | -28.50p | -2.17% | 1,091,255 |
| PSON | Pearson | 1,229.00p | 13.00p | 1.07% | 703,831 |
| REL | Relx | 2,510.00p | 14.00p | 0.56% | 1,609,989 |
| RIO | Rio Tinto | 6,999.00p | -100.00p | -1.41% | 500,422 |
| RKT | Reckitt | 4,941.00p | -51.00p | -1.02% | 386,528 |
| RMV | Rightmove | 452.60p | 5.60p | 1.25% | 1,193,102 |
| RR. | Rolls-Royce | 1,481.00p | 19.40p | 1.33% | 3,152,279 |
| RTO | Rentokil Initial | 297.00p | -0.20p | -0.07% | 7,098,990 |
| SBRY | Sainsbury's | 324.80p | -4.80p | -1.46% | 2,881,657 |
| SDR | Schroders | 589.00p | 0.00p | 0% | 78,568 |
| SGE | Sage Group | 987.80p | 16.40p | 1.69% | 263,782 |
| SGRO | Segro | 915.60p | -13.80p | -1.48% | 938,391 |
| SHEL | Shell | 3,546.00p | -23.50p | -0.66% | 2,291,644 |
| SMIN | Smiths Group | 2,818.00p | -7.00p | -0.25% | 301,640 |
| SMT | Scottish Mortgage | 1,581.00p | -9.50p | -0.6% | 694,424 |
| SN. | Smith & Nephew | 994.80p | -14.20p | -1.41% | 338,796 |
| SPX | Spirax-Sarco | 7,190.00p | -65.00p | -0.9% | 62,473 |
| SSE | SSE | 2,471.00p | -20.00p | -0.8% | 1,317,026 |
| STAN | Standard Chartered | 2,242.00p | -56.00p | -2.44% | 1,513,822 |
| STJ | St James's Place | 1,059.50p | -4.00p | -0.38% | 329,366 |
| SVT | Severn Trent | 3,066.00p | -30.00p | -0.97% | 127,837 |
| TSCO | Tesco | 469.70p | 0.90p | 0.19% | 2,111,426 |
| TW. | Taylor Wimpey | 83.64p | -2.36p | -2.74% | 8,582,640 |
| ULVR | Unilever | 4,551.50p | -52.00p | -1.13% | 1,025,502 |
| UTG | Unite | 468.80p | -5.80p | -1.22% | 312,965 |
| UU. | United Utilities | 1,398.00p | -15.00p | -1.06% | 305,292 |
| VOD | Vodafone | 122.60p | -0.10p | -0.08% | 10,365,293 |
| WEIR | Weir Group | 2,606.00p | -96.00p | -3.55% | 420,259 |
| WPP | WPP | 386.00p | 9.90p | 2.63% | 1,351,081 |
| WTB | Whitbread | 2,394.00p | 8.00p | 0.34% | 448,367 |