Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Standard Chartered 1,852.50p 61.50 3.43%
Prudential 958.00p 31.80 3.43%
easyJet 491.40p 14.40 3.02%
3i Group 2,245.00p 58.00 2.65%
Kingfisher 286.50p 7.00 2.5%
Top Five Fallers (FTSE 100)
Company Price Change
Halma 3,960.00p -682.00 -14.69%
Icg Plc 1,728.00p -72.00 -4%
Sage Group 821.60p -28.60 -3.36%
Barratt Redrow 245.00p -4.60 -1.84%
Auto Trader 461.40p -7.50 -1.6%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.80p 355.8 8.60p 2.48% 665,764
AAL Anglo American 3,799.00p 3799 87.00p 2.34% 1,025,891
ABF AB Foods 1,942.00p 1942 4.50p 0.23% 144,446
ADM Admiral 3,466.00p 3466 38.00p 1.11% 115,032
ALW Alliance Witan 1,301.00p 1301 1.00p 0.08% 560,325
ANTO Antofagasta 3,865.00p 3865 53.00p 1.39% 330,192
AUTO Auto Trader 461.40p 461.4 -7.50p -1.6% 2,129,424
AV. Aviva 627.60p 627.6 14.60p 2.38% 2,244,080
AZN Astrazeneca 13,586.00p 13586 122.00p 0.91% 665,535
BA. BAE Systems 1,953.00p 1953 13.00p 0.67% 1,230,831
BARC Barclays 449.65p 449.65 3.85p 0.86% 11,615,920
BATS British American Tobacco 4,608.00p 4608 42.00p 0.92% 1,018,018
BEZ Beazley 1,283.50p 1283.5 0.50p 0.04% 2,812,077
BKG Berkeley Group 3,386.00p 3386 -8.00p -0.24% 90,236
BLND British Land 413.20p 413.2 1.20p 0.29% 1,508,397
BNZL Bunzl 2,592.00p 2592 16.00p 0.62% 505,985
BP. BP 547.70p 547.7 7.20p 1.33% 13,236,099
BT.A BT 205.40p 205.4 2.70p 1.33% 3,773,544
BTRW Barratt Redrow 244.80p 244.8 -4.80p -1.92% 11,921,372
CCH Coca-Cola HBC 4,562.00p 4562 40.00p 0.88% 239,271
CNA Centrica 188.70p 188.7 3.90p 2.11% 2,113,745
CPG Compass Group $33.03 33.03 $-0.15 -0.45% 1,525,554
CRDA Croda International 3,053.00p 3053 15.00p 0.49% 76,299
CTEC ConvaTec 201.00p 201 0.00p 0% 2,024,788
DCC DCC 6,155.00p 6155 45.00p 0.74% 278,925
DGE Diageo 1,531.50p 1531.5 24.50p 1.63% 1,806,381
DPLM Diploma 6,890.00p 6890 -85.00p -1.22% 98,467
EDV Endeavour Mining 3,610.00p 3610 -43.00p -1.18% 342,434
ENT Entain 603.00p 603 2.00p 0.33% 600,678
EXPN Experian 2,545.00p 2545 -11.00p -0.43% 3,168,109
EZJ easyJet 491.40p 491.4 14.40p 3.02% 4,051,961
FCIT F&C Investment Trust 335.00p 335 1.10p 0.33% 1,316,082
FRES Fresnillo 2,854.00p 2854 34.00p 1.21% 250,989
GAW Games Workshop 19,070.00p 19070 50.00p 0.26% 25,488
GLEN Glencore 573.60p 573.6 9.60p 1.7% 8,679,493
GSK Glaxosmithkline 1,956.00p 1956 34.50p 1.8% 3,600,787
HIK Hikma Pharmaceuticals 1,481.00p 1481 18.00p 1.23% 166,977
HLMA Halma 3,960.00p 3960 -682.00p -14.69% 3,149,105
HLN Haleon 337.90p 337.9 -0.20p -0.06% 6,824,126
HSBA HSBC Holdings 1,325.00p 1325 31.60p 2.44% 8,873,482
HSX Hiscox 1,753.00p 1753 17.00p 0.98% 250,012
HWDN Howden Joinery 788.00p 788 6.50p 0.83% 725,876
IAG International Airlines 409.90p 409.9 3.50p 0.86% 4,274,116
ICG Icg Plc 1,728.00p 1728 -72.00p -4% 335,852
IHG InterContinental Hotels $163.50 163.5 $1.25 0.77% 82,807
III 3i Group 2,248.00p 2248 61.00p 2.79% 777,505
IMB Imperial Brands 2,816.00p 2816 13.00p 0.46% 160,475
IMI IMI 2,820.00p 2820 -8.00p -0.28% 373,473
INF Informa 807.20p 807.2 -0.20p -0.02% 591,814
ITRK Intertek Group 5,585.00p 5585 120.00p 2.2% 1,347,572
JD. JD Sports 88.14p 88.14 1.68p 1.94% 17,478,541
KGF Kingfisher 286.50p 286.5 7.00p 2.5% 3,562,118
LAND Land Securities 651.50p 651.5 3.00p 0.46% 1,111,614
LGEN Legal & General 278.00p 278 4.80p 1.76% 20,443,001
LLOY Lloyds 98.44p 98.44 1.22p 1.25% 77,492,398
LMP LondonMetric 182.70p 182.7 -0.10p -0.05% 1,695,375
LSEG London Stock Exchange 8,982.00p 8982 -32.00p -0.36% 1,186,230
MKS Marks & Spencer 364.50p 364.5 2.00p 0.55% 13,502,920
MNDI Mondi 714.40p 714.4 -4.00p -0.56% 1,520,781
MNG M&G 319.00p 319 2.20p 0.69% 2,546,636
MRO Melrose 450.60p 450.6 1.80p 0.4% 1,760,550
NG. National Grid 1,219.00p 1219 19.50p 1.63% 2,129,035
NWG Natwest 592.00p 592 5.80p 0.99% 3,365,162
NXT Next 14,280.00p 14280 310.00p 2.22% 85,285
PCT Polar Capital Technology Trust 660.00p 660 6.00p 0.92% 2,010,310
PRU Prudential 958.00p 958 31.80p 3.43% 5,415,697
PSH Pershing Square Holdings 3,878.00p 3878 18.00p 0.47% 120,589
PSN Persimmon 1,036.50p 1036.5 -3.50p -0.34% 955,230
PSON Pearson 1,155.00p 1155 6.00p 0.52% 181,529
REL Relx 2,525.00p 2525 -23.00p -0.9% 1,499,198
RIO Rio Tinto 7,607.00p 7607 128.00p 1.71% 1,021,324
RKT Reckitt 4,629.00p 4629 -19.00p -0.41% 303,662
RMV Rightmove 428.40p 428.4 -6.30p -1.45% 1,650,775
RR. Rolls-Royce 1,252.40p 1252.4 18.80p 1.52% 3,786,321
RTO Rentokil Initial 453.00p 453 1.00p 0.22% 1,293,146
SBRY Sainsbury's 310.70p 310.7 1.30p 0.42% 6,218,243
SDR Schroders 583.50p 583.5 0.50p 0.09% 500,773
SGE Sage Group 821.60p 821.6 -28.60p -3.36% 932,151
SGRO Segro 731.00p 731 2.00p 0.27% 430,129
SHEL Shell 3,284.00p 3284 45.00p 1.39% 3,699,030
SMIN Smiths Group 2,484.00p 2484 2.00p 0.08% 125,818
SMT Scottish Mortgage 1,412.50p 1412.5 3.50p 0.25% 1,744,529
SN. Smith & Nephew 1,152.00p 1152 -8.50p -0.73% 578,073
SPX Spirax-Sarco 6,715.00p 6715 -65.00p -0.96% 32,414
SSE SSE 2,400.00p 2400 40.00p 1.69% 485,744
STAN Standard Chartered 1,852.00p 1852 61.00p 3.41% 2,516,937
STJ St James's Place 1,135.00p 1135 6.00p 0.53% 237,727
SVT Severn Trent 2,928.00p 2928 4.00p 0.14% 302,520
TSCO Tesco 475.40p 475.4 6.20p 1.32% 11,039,773
TW. Taylor Wimpey 75.22p 75.22 -0.52p -0.69% 12,060,541
ULVR Unilever 4,377.50p 4377.5 -24.00p -0.55% 2,723,145
UTG Unite 524.50p 524.5 -0.50p -0.1% 1,938,941
UU. United Utilities 1,307.00p 1307 -4.00p -0.31% 947,981
VOD Vodafone 113.90p 113.9 1.10p 0.98% 17,879,156
WEIR Weir Group 2,278.00p 2278 4.00p 0.18% 444,506
WPP WPP 280.20p 280.2 3.50p 1.26% 3,085,790
WTB Whitbread 2,341.00p 2341 1.00p 0.04% 161,459
FTSE 100 Latest
Value10,355.43
Change100.62