Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diploma 7,090.00p 320.00 4.73%
Weir Group 2,496.00p 88.00 3.65%
Hikma Pharmaceuticals 1,540.00p 45.00 3.01%
Spirax-Sarco 6,845.00p 195.00 2.93%
WPP 285.40p 7.60 2.74%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,134.50p -69.50 -5.77%
Experian 2,621.00p -88.00 -3.25%
Centrica 171.70p -4.50 -2.55%
Compass Group $30.92 -0.62 -1.97%
SSE 2,423.00p -45.00 -1.82%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 335.20p 335.2 -2.60p -0.77% 246,389
AAL Anglo American 3,538.00p 3538 -9.00p -0.25% 496,727
ABF AB Foods 1,967.00p 1967 -0.50p -0.03% 47,829
ADM Admiral 3,534.00p 3534 -60.00p -1.67% 54,816
ALW Alliance Witan 1,325.00p 1325 -9.00p -0.67% 178,236
ANTO Antofagasta 3,701.00p 3701 -41.00p -1.1% 81,277
AUTO Auto Trader 513.00p 513 -2.20p -0.43% 228,758
AV. Aviva 651.40p 651.4 -5.60p -0.85% 1,069,717
AZN Astrazeneca 12,442.00p 12442 -124.00p -0.99% 252,074
BA. BAE Systems 1,810.00p 1810 -3.00p -0.17% 598,115
BARC Barclays 526.20p 526.2 1.70p 0.32% 5,379,737
BATS British American Tobacco 4,399.00p 4399 9.00p 0.21% 356,174
BEZ Beazley 1,288.00p 1288 0.50p 0.04% 304,929
BKG Berkeley Group 3,416.00p 3416 -28.00p -0.81% 30,214
BLND British Land 424.40p 424.4 -0.40p -0.09% 232,180
BNZL Bunzl 2,746.00p 2746 28.00p 1.03% 92,223
BP. BP 507.00p 507 -0.70p -0.14% 3,740,417
BT.A BT 192.95p 192.95 -1.45p -0.75% 1,433,867
BTRW Barratt Redrow 289.30p 289.3 -0.80p -0.28% 1,327,764
CCH Coca-Cola HBC 4,880.00p 4880 -24.00p -0.49% 34,985
CNA Centrica 171.70p 171.7 -4.50p -2.55% 1,729,278
CPG Compass Group $30.92 30.92 $-0.62 -1.97% 488,757
CRDA Croda International 2,875.00p 2875 -25.00p -0.86% 30,797
CTEC ConvaTec 210.40p 210.4 -2.80p -1.31% 395,032
DCC DCC 6,355.00p 6355 50.00p 0.79% 635,001
DGE Diageo 1,541.50p 1541.5 10.00p 0.65% 442,912
DPLM Diploma 7,090.00p 7090 320.00p 4.73% 154,939
EDV Endeavour Mining 3,522.00p 3522 8.00p 0.23% 48,689
ENT Entain 571.20p 571.2 -2.80p -0.49% 257,929
EXPN Experian 2,621.00p 2621 -88.00p -3.25% 2,290,857
EZJ easyJet 680.20p 680.2 5.40p 0.8% 1,139,578
FCIT F&C Investment Trust 337.60p 337.6 -1.00p -0.3% 194,749
FRES Fresnillo 2,513.00p 2513 -2.00p -0.08% 118,369
GAW Games Workshop 20,260.00p 20260 -240.00p -1.17% 4,819
GLEN Glencore 515.60p 515.6 -1.90p -0.37% 3,693,990
GSK Glaxosmithkline 1,914.00p 1914 -2.50p -0.13% 385,439
HIK Hikma Pharmaceuticals 1,540.00p 1540 45.00p 3.01% 145,661
HLMA Halma 3,672.00p 3672 44.00p 1.21% 250,849
HLN Haleon 361.10p 361.1 1.90p 0.53% 2,189,702
HSBA HSBC Holdings 1,485.60p 1485.6 5.80p 0.39% 2,240,146
HSX Hiscox 1,852.00p 1852 -25.00p -1.33% 61,383
HWDN Howden Joinery 799.00p 799 4.00p 0.5% 587,757
IAG International Airlines 451.10p 451.1 -3.30p -0.73% 1,909,804
ICG Icg Plc 1,880.00p 1880 -9.00p -0.48% 182,324
IHG InterContinental Hotels $159.40 159.4 $-0.95 -0.59% 25,045
III 3i Group 2,656.00p 2656 -2.00p -0.08% 273,204
IMB Imperial Brands 2,730.00p 2730 -8.00p -0.29% 156,702
IMI IMI 2,936.00p 2936 62.00p 2.16% 165,486
INF Informa 902.40p 902.4 6.00p 0.67% 242,394
ITRK Intertek Group 5,825.00p 5825 -5.00p -0.09% 21,327
JD. JD Sports 85.18p 85.18 -0.92p -1.07% 1,801,071
KGF Kingfisher 290.10p 290.1 4.80p 1.68% 1,316,282
LAND Land Securities 675.50p 675.5 0.50p 0.07% 494,040
LGEN Legal & General 295.50p 295.5 0.40p 0.14% 2,905,771
LLOY Lloyds 112.60p 112.6 0.10p 0.09% 33,373,306
LMP LondonMetric 187.60p 187.6 -0.90p -0.48% 1,361,368
LSEG London Stock Exchange 9,040.00p 9040 -36.00p -0.4% 88,056
MKS Marks & Spencer 372.60p 372.6 -0.60p -0.16% 1,171,797
MNDI Mondi 726.20p 726.2 15.40p 2.17% 181,708
MNG M&G 351.30p 351.3 -0.10p -0.03% 540,919
MRO Melrose 462.90p 462.9 -2.60p -0.56% 500,442
NG. National Grid 1,214.50p 1214.5 -20.50p -1.66% 1,051,137
NWG Natwest 662.20p 662.2 -1.20p -0.18% 6,440,193
NXT Next 14,780.00p 14780 15.00p 0.1% 14,998
PCT Polar Capital Technology Trust 652.50p 652.5 -8.50p -1.29% 737,419
PRU Prudential 1,060.00p 1060 -11.50p -1.07% 822,483
PSH Pershing Square Holdings 3,868.00p 3868 8.00p 0.21% 23,853
PSN Persimmon 1,096.50p 1096.5 3.50p 0.32% 280,655
PSON Pearson 1,219.00p 1219 -11.00p -0.89% 141,627
REL Relx 2,469.00p 2469 -32.00p -1.28% 526,187
RIO Rio Tinto 6,772.00p 6772 -95.00p -1.38% 211,729
RKT Reckitt 4,975.00p 4975 -25.00p -0.5% 75,816
RMV Rightmove 450.70p 450.7 1.40p 0.31% 233,459
RR. Rolls-Royce 1,375.60p 1375.6 -15.80p -1.14% 2,134,275
RTO Rentokil Initial 437.80p 437.8 -2.70p -0.61% 295,674
SBRY Sainsbury's 348.50p 348.5 0.00p 0% 673,617
SDR Schroders 587.50p 587.5 -0.50p -0.09% 223,622
SGE Sage Group 856.60p 856.6 3.80p 0.45% 289,174
SGRO Segro 856.20p 856.2 -5.40p -0.63% 494,532
SHEL Shell 3,138.00p 3138 8.50p 0.27% 1,034,829
SMIN Smiths Group 2,553.00p 2553 39.00p 1.55% 113,497
SMT Scottish Mortgage 1,398.50p 1398.5 -14.00p -0.99% 446,330
SN. Smith & Nephew 1,134.00p 1134 -17.00p -1.48% 553,140
SPX Spirax-Sarco 6,845.00p 6845 195.00p 2.93% 31,385
SSE SSE 2,423.00p 2423 -45.00p -1.82% 352,949
STAN Standard Chartered 2,135.00p 2135 0.00p 0% 734,681
STJ St James's Place 1,134.50p 1134.5 -69.50p -5.77% 248,636
SVT Severn Trent 2,982.00p 2982 -2.00p -0.07% 51,839
TSCO Tesco 471.30p 471.3 -0.50p -0.11% 770,592
TW. Taylor Wimpey 82.60p 82.6 0.18p 0.22% 2,174,339
ULVR Unilever 4,546.50p 4546.5 -12.00p -0.26% 355,158
UTG Unite 524.50p 524.5 -0.50p -0.1% 158,809
UU. United Utilities 1,353.00p 1353 -10.00p -0.73% 115,016
VOD Vodafone 111.75p 111.75 -0.45p -0.4% 9,237,792
WEIR Weir Group 2,496.00p 2496 88.00p 3.65% 267,992
WPP WPP 285.40p 285.4 7.60p 2.74% 1,536,804
WTB Whitbread 2,352.00p 2352 12.00p 0.51% 222,348
FTSE 100 Latest
Value10,480.92
Change-35.00