Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,485.00p 84.00 3.5%
Endeavour Mining 4,666.00p 156.00 3.46%
Antofagasta 3,709.00p 115.00 3.2%
Anglo American 4,026.00p 113.00 2.89%
Scottish Mortgage 1,520.50p 42.50 2.88%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 471.80p -14.00 -2.88%
Pershing Square Holdings 3,662.00p -76.00 -2.03%
Marks & Spencer 365.10p -6.00 -1.62%
Rightmove 496.50p -4.90 -0.98%
Smith & Nephew 1,032.00p -10.00 -0.96%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.80p 355.8 9.60p 2.77% 1,289,881
AAL Anglo American 4,028.00p 4028 115.00p 2.94% 1,401,750
ABF AB Foods 1,853.50p 1853.5 14.50p 0.79% 315,908
ADM Admiral 3,894.00p 3894 32.00p 0.83% 226,922
ALW Alliance Witan 1,361.00p 1361 14.00p 1.04% 1,044,088
ANTO Antofagasta 3,707.00p 3707 113.00p 3.14% 479,469
AUTO Auto Trader 497.60p 497.6 -2.00p -0.4% 1,218,589
AV. Aviva 725.20p 725.2 10.60p 1.48% 3,494,622
AZN Astrazeneca 12,376.00p 12376 240.00p 1.98% 1,418,118
BA. BAE Systems 2,050.00p 2050 21.00p 1.03% 2,349,505
BARC Barclays 479.15p 479.15 3.80p 0.8% 18,515,850
BATS British American Tobacco 4,179.00p 4179 -12.00p -0.29% 1,171,900
BEZ Beazley 1,304.50p 1304.5 0.50p 0.04% 1,030,622
BKG Berkeley Group 3,348.00p 3348 -18.00p -0.53% 174,386
BLND British Land 406.60p 406.6 4.00p 0.99% 2,267,447
BNZL Bunzl 2,638.00p 2638 38.00p 1.46% 449,637
BP. BP 563.20p 563.2 -3.60p -0.64% 26,878,703
BT.A BT 208.40p 208.4 2.60p 1.26% 6,467,316
BTRW Barratt Redrow 314.10p 314.1 5.30p 1.72% 4,648,572
CCH Coca-Cola HBC 4,624.00p 4624 40.00p 0.87% 794,867
CNA Centrica 152.95p 152.95 0.55p 0.36% 7,668,576
CPG Compass Group $31.09 31.09 $0.18 0.58% 517,735
CRDA Croda International 3,205.00p 3205 55.00p 1.75% 65,261
CTEC ConvaTec 218.40p 218.4 2.20p 1.02% 1,971,769
DCC DCC 6,370.00p 6370 40.00p 0.63% 139,691
DGE Diageo 1,623.00p 1623 0.00p 0% 1,054,166
DPLM Diploma 7,315.00p 7315 145.00p 2.02% 117,158
EDV Endeavour Mining 4,665.00p 4665 155.00p 3.44% 468,204
ENT Entain 501.20p 501.2 1.40p 0.28% 2,430,030
EXPN Experian 2,802.00p 2802 18.00p 0.65% 2,217,882
EZJ easyJet 670.00p 670 2.00p 0.3% 1,964,576
FCIT F&C Investment Trust 342.80p 342.8 4.00p 1.18% 2,237,266
FRES Fresnillo 2,994.00p 2994 79.00p 2.71% 322,798
GAW Games Workshop 17,830.00p 17830 110.00p 0.62% 19,350
GLEN Glencore 581.80p 581.8 10.90p 1.91% 15,379,224
GSK Glaxosmithkline 1,899.50p 1899.5 34.00p 1.82% 5,785,907
HIK Hikma Pharmaceuticals 1,586.00p 1586 21.00p 1.34% 289,563
HLMA Halma 3,530.00p 3530 70.00p 2.02% 230,691
HLN Haleon 339.80p 339.8 0.00p 0% 19,755,155
HSBA HSBC Holdings 1,531.20p 1531.2 23.40p 1.55% 9,676,277
HSX Hiscox 1,924.00p 1924 30.00p 1.58% 344,878
HWDN Howden Joinery 761.50p 761.5 2.00p 0.26% 405,973
IAG International Airlines 424.10p 424.1 5.90p 1.41% 4,700,849
ICG Icg Plc 1,907.00p 1907 35.00p 1.87% 322,872
IHG InterContinental Hotels $153.70 153.7 $0.15 0.1% 80,351
III 3i Group 2,723.00p 2723 55.00p 2.06% 1,409,916
IMB Imperial Brands 2,502.00p 2502 12.00p 0.48% 413,037
IMI IMI 3,084.00p 3084 38.00p 1.25% 161,864
INF Informa 891.00p 891 4.40p 0.5% 1,498,216
ITRK Intertek Group 5,860.00p 5860 -20.00p -0.34% 1,156,386
JD. JD Sports 76.42p 76.42 0.18p 0.24% 16,842,696
KGF Kingfisher 308.00p 308 7.40p 2.46% 1,730,571
LAND Land Securities 641.50p 641.5 5.50p 0.86% 946,325
LGEN Legal & General 302.00p 302 1.40p 0.47% 9,877,326
LLOY Lloyds 112.00p 112 0.75p 0.67% 60,776,121
LMP LondonMetric 180.80p 180.8 1.00p 0.56% 2,786,766
LSEG London Stock Exchange 8,226.00p 8226 76.00p 0.93% 552,476
MKS Marks & Spencer 365.10p 365.1 -6.00p -1.62% 6,104,229
MNDI Mondi 848.40p 848.4 10.40p 1.24% 347,028
MNG M&G 340.70p 340.7 4.00p 1.19% 1,244,835
MRO Melrose 485.10p 485.1 5.80p 1.21% 1,422,003
NG. National Grid 1,152.50p 1152.5 18.50p 1.63% 8,799,905
NWG Natwest 711.20p 711.2 9.00p 1.28% 6,114,447
NXT Next 14,905.00p 14905 345.00p 2.37% 337,584
PCT Polar Capital Technology Trust 655.50p 655.5 12.00p 1.86% 2,257,527
PRU Prudential 995.00p 995 14.00p 1.43% 2,122,879
PSH Pershing Square Holdings 3,662.00p 3662 -76.00p -2.03% 271,338
PSN Persimmon 1,172.00p 1172 10.00p 0.86% 920,730
PSON Pearson 1,196.50p 1196.5 8.50p 0.72% 404,270
REL Relx 2,556.00p 2556 13.00p 0.51% 1,702,035
RIO Rio Tinto 7,315.00p 7315 113.00p 1.57% 612,591
RKT Reckitt 5,036.00p 5036 -20.00p -0.4% 928,160
RMV Rightmove 496.20p 496.2 -5.20p -1.04% 661,487
RR. Rolls-Royce 1,478.20p 1478.2 37.60p 2.61% 4,153,142
RTO Rentokil Initial 327.70p 327.7 -0.30p -0.09% 7,437,290
SBRY Sainsbury's 337.40p 337.4 2.10p 0.63% 1,998,865
SDR Schroders 587.00p 587 -0.50p -0.09% 370,320
SGE Sage Group 1,025.50p 1025.5 14.00p 1.38% 1,045,572
SGRO Segro 943.00p 943 1.00p 0.11% 1,547,919
SHEL Shell 3,569.50p 3569.5 -7.00p -0.2% 4,564,862
SMIN Smiths Group 2,563.00p 2563 6.00p 0.23% 448,895
SMT Scottish Mortgage 1,521.00p 1521 43.00p 2.91% 2,446,091
SN. Smith & Nephew 1,031.50p 1031.5 -10.50p -1.01% 663,496
SPX Spirax-Sarco 6,960.00p 6960 105.00p 1.53% 69,415
SSE SSE 2,485.00p 2485 84.00p 3.5% 1,238,235
STAN Standard Chartered 2,331.00p 2331 44.00p 1.92% 1,865,946
STJ St James's Place 1,114.00p 1114 29.00p 2.67% 1,336,945
SVT Severn Trent 3,066.00p 3066 58.00p 1.93% 157,807
TSCO Tesco 482.80p 482.8 6.60p 1.39% 3,202,793
TW. Taylor Wimpey 80.66p 80.66 -0.12p -0.15% 7,609,871
ULVR Unilever 4,657.50p 4657.5 17.50p 0.38% 1,621,479
UTG Unite 471.80p 471.8 -14.00p -2.88% 1,380,889
UU. United Utilities 1,385.00p 1385 23.00p 1.69% 623,523
VOD Vodafone 131.55p 131.55 0.15p 0.11% 22,943,195
WEIR Weir Group 2,680.00p 2680 42.00p 1.59% 419,857
WPP WPP 381.00p 381 -0.20p -0.05% 1,992,499
WTB Whitbread 2,343.00p 2343 2.00p 0.09% 427,776
FTSE 100 Latest
Value10,805.36
Change116.89