| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 521.00p | 17.00 | 3.37% |
| Barclays | 508.70p | 12.25 | 2.47% |
| Fresnillo | 3,045.00p | 73.00 | 2.46% |
| Standard Chartered | 2,094.00p | 50.00 | 2.45% |
| Lloyds | 107.65p | 2.55 | 2.43% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 706.00p | -14.60 | -2.03% |
| BT | 192.55p | -3.15 | -1.61% |
| BAE Systems | 1,818.00p | -28.50 | -1.54% |
| Berkeley Group | 3,468.00p | -54.00 | -1.53% |
| Spirax-Sarco | 6,945.00p | -105.00 | -1.49% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 348.40p | -2.00p | -0.57% | 557,959 |
| AAL | Anglo American | 3,925.00p | 35.00p | 0.9% | 837,368 |
| ABF | AB Foods | 1,872.50p | -12.50p | -0.66% | 219,375 |
| ADM | Admiral | 3,286.00p | 32.00p | 0.98% | 94,344 |
| ALW | Alliance Witan | 1,333.00p | -5.00p | -0.37% | 178,030 |
| ANTO | Antofagasta | 3,954.00p | 42.00p | 1.07% | 387,357 |
| AUTO | Auto Trader | 485.50p | 7.50p | 1.57% | 2,672,688 |
| AV. | Aviva | 643.40p | 8.60p | 1.35% | 1,432,158 |
| AZN | Astrazeneca | 13,258.00p | 24.00p | 0.18% | 205,589 |
| BA. | BAE Systems | 1,818.00p | -28.50p | -1.54% | 1,148,520 |
| BARC | Barclays | 508.70p | 12.25p | 2.47% | 19,835,606 |
| BATS | British American Tobacco | 4,387.00p | 50.00p | 1.15% | 676,302 |
| BEZ | Beazley | 1,284.50p | 0.00p | 0% | 857,516 |
| BKG | Berkeley Group | 3,468.00p | -54.00p | -1.53% | 50,680 |
| BLND | British Land | 401.80p | 1.20p | 0.3% | 475,947 |
| BNZL | Bunzl | 2,468.00p | -6.00p | -0.24% | 263,288 |
| BP. | BP | 504.50p | 0.70p | 0.14% | 6,893,343 |
| BT.A | BT | 192.55p | -3.15p | -1.61% | 18,339,994 |
| BTRW | Barratt Redrow | 263.40p | 2.40p | 0.92% | 1,119,411 |
| CCH | Coca-Cola HBC | 4,536.00p | -6.00p | -0.13% | 61,358 |
| CNA | Centrica | 172.10p | -0.55p | -0.32% | 1,953,790 |
| CPG | Compass Group | $32.39 | $0.19 | 0.59% | 230,281 |
| CRDA | Croda International | 3,091.00p | -27.00p | -0.87% | 58,774 |
| CTEC | ConvaTec | 206.60p | -0.40p | -0.19% | 5,531,078 |
| DCC | DCC | 6,160.00p | -40.00p | -0.65% | 184,658 |
| DGE | Diageo | 1,507.50p | -22.50p | -1.47% | 798,013 |
| DPLM | Diploma | 7,230.00p | 30.00p | 0.42% | 90,773 |
| EDV | Endeavour Mining | 4,104.00p | 62.00p | 1.53% | 162,304 |
| ENT | Entain | 545.60p | 0.20p | 0.04% | 448,339 |
| EXPN | Experian | 2,550.00p | 8.00p | 0.31% | 1,815,221 |
| EZJ | easyJet | 521.00p | 17.00p | 3.37% | 8,117,151 |
| FCIT | F&C Investment Trust | 350.40p | 0.60p | 0.17% | 643,158 |
| FRES | Fresnillo | 3,045.00p | 73.00p | 2.46% | 528,652 |
| GAW | Games Workshop | 20,320.00p | -40.00p | -0.2% | 12,339 |
| GLEN | Glencore | 560.60p | 3.60p | 0.65% | 4,955,871 |
| GSK | Glaxosmithkline | 1,915.00p | -10.50p | -0.55% | 696,975 |
| HIK | Hikma Pharmaceuticals | 1,477.00p | 20.00p | 1.37% | 147,173 |
| HLMA | Halma | 3,966.00p | 6.00p | 0.15% | 383,146 |
| HLN | Haleon | 333.10p | -0.90p | -0.27% | 2,862,815 |
| HSBA | HSBC Holdings | 1,451.80p | 20.20p | 1.41% | 3,156,020 |
| HSX | Hiscox | 1,797.00p | 17.00p | 0.96% | 132,997 |
| HWDN | Howden Joinery | 807.00p | -1.00p | -0.12% | 1,008,209 |
| IAG | International Airlines | 465.40p | 10.60p | 2.33% | 15,975,169 |
| ICG | Icg Plc | 1,744.00p | 18.00p | 1.04% | 114,527 |
| IHG | InterContinental Hotels | $170.60 | $1.35 | 0.8% | 35,259 |
| III | 3i Group | 2,255.00p | 53.00p | 2.41% | 419,796 |
| IMB | Imperial Brands | 2,733.00p | 1.00p | 0.04% | 187,520 |
| IMI | IMI | 3,004.00p | -34.00p | -1.12% | 192,707 |
| INF | Informa | 870.60p | -4.40p | -0.5% | 4,211,608 |
| ITRK | Intertek Group | 5,800.00p | -5.00p | -0.09% | 548,579 |
| JD. | JD Sports | 84.16p | -1.18p | -1.38% | 3,811,493 |
| KGF | Kingfisher | 278.20p | -1.50p | -0.54% | 4,518,727 |
| LAND | Land Securities | 622.00p | 1.50p | 0.24% | 2,273,714 |
| LGEN | Legal & General | 288.30p | 5.10p | 1.8% | 6,073,250 |
| LLOY | Lloyds | 107.65p | 2.55p | 2.43% | 57,941,105 |
| LMP | LondonMetric | 182.00p | -0.90p | -0.49% | 7,465,355 |
| LSEG | London Stock Exchange | 8,424.00p | -36.00p | -0.43% | 759,373 |
| MKS | Marks & Spencer | 355.70p | 7.80p | 2.24% | 2,262,671 |
| MNDI | Mondi | 706.00p | -14.60p | -2.03% | 507,587 |
| MNG | M&G | 333.70p | 2.70p | 0.82% | 1,447,623 |
| MRO | Melrose | 471.00p | 0.00p | 0% | 478,432 |
| NG. | National Grid | 1,204.50p | -7.50p | -0.62% | 1,793,525 |
| NWG | Natwest | 652.40p | 14.60p | 2.29% | 5,186,326 |
| NXT | Next | 14,315.00p | 175.00p | 1.24% | 31,096 |
| PCT | Polar Capital Technology Trust | 733.50p | 8.00p | 1.1% | 1,257,935 |
| PRU | Prudential | 1,009.50p | 3.00p | 0.3% | 650,713 |
| PSH | Pershing Square Holdings | 3,894.00p | 18.00p | 0.46% | 60,440 |
| PSN | Persimmon | 1,038.00p | 6.50p | 0.63% | 1,864,628 |
| PSON | Pearson | 1,133.00p | -2.50p | -0.22% | 290,169 |
| REL | Relx | 2,360.00p | -17.00p | -0.72% | 965,068 |
| RIO | Rio Tinto | 7,462.00p | 68.00p | 0.92% | 453,217 |
| RKT | Reckitt | 4,602.00p | -12.00p | -0.26% | 843,472 |
| RMV | Rightmove | 421.00p | 3.10p | 0.74% | 958,143 |
| RR. | Rolls-Royce | 1,412.00p | 3.80p | 0.27% | 3,209,034 |
| RTO | Rentokil Initial | 427.80p | -1.20p | -0.28% | 708,237 |
| SBRY | Sainsbury's | 303.20p | 3.00p | 1% | 1,434,717 |
| SDR | Schroders | 585.00p | 0.00p | 0% | 256,267 |
| SGE | Sage Group | 805.60p | -7.00p | -0.86% | 886,120 |
| SGRO | Segro | 745.00p | 5.20p | 0.7% | 423,932 |
| SHEL | Shell | 3,010.00p | 16.50p | 0.55% | 771,779 |
| SMIN | Smiths Group | 2,573.00p | -16.00p | -0.62% | 74,113 |
| SMT | Scottish Mortgage | 1,480.00p | 19.00p | 1.3% | 1,366,427 |
| SN. | Smith & Nephew | 1,121.00p | -4.00p | -0.36% | 947,160 |
| SPX | Spirax-Sarco | 6,945.00p | -105.00p | -1.49% | 25,000 |
| SSE | SSE | 2,343.00p | 18.00p | 0.77% | 473,540 |
| STAN | Standard Chartered | 2,094.00p | 50.00p | 2.45% | 2,119,830 |
| STJ | St James's Place | 1,159.50p | 14.00p | 1.22% | 170,718 |
| SVT | Severn Trent | 2,850.00p | 8.00p | 0.28% | 76,903 |
| TSCO | Tesco | 443.80p | 3.00p | 0.68% | 1,756,175 |
| TW. | Taylor Wimpey | 78.90p | -0.06p | -0.08% | 3,485,823 |
| ULVR | Unilever | 4,355.00p | -8.50p | -0.19% | 1,019,436 |
| UTG | Unite | 512.00p | 0.00p | 0% | 750,308 |
| UU. | United Utilities | 1,290.00p | 1.00p | 0.08% | 315,940 |
| VOD | Vodafone | 105.80p | -1.20p | -1.12% | 67,814,156 |
| WEIR | Weir Group | 2,408.00p | -22.00p | -0.91% | 150,610 |
| WPP | WPP | 272.00p | 0.60p | 0.22% | 1,028,307 |
| WTB | Whitbread | 2,435.00p | 54.00p | 2.27% | 206,072 |