Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 4,136.00p 238.00 6.11%
Anglo American 4,336.00p 146.00 3.48%
Weir Group 2,810.00p 86.00 3.16%
Glencore 622.60p 18.80 3.11%
Halma 3,750.00p 102.00 2.8%
Top Five Fallers (FTSE 100)
Company Price Change
Glaxosmithkline 1,812.00p -25.50 -1.39%
Compass Group $30.58 -0.37 -1.2%
Lloyds 112.00p -1.35 -1.19%
M&G 355.90p -4.10 -1.14%
ConvaTec 224.60p -2.20 -0.97%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.00p 355 7.00p 2.01% 317,513
AAL Anglo American 4,336.00p 4336 146.00p 3.48% 499,534
ABF AB Foods 2,050.00p 2050 11.00p 0.54% 240,838
ADM Admiral 3,868.00p 3868 2.00p 0.05% 58,354
ALW Alliance Witan 1,365.00p 1365 0.00p 0% 235,854
ANTO Antofagasta 4,136.00p 4136 238.00p 6.11% 291,057
AUTO Auto Trader 518.00p 518 12.60p 2.49% 889,933
AV. Aviva 718.40p 718.4 -5.00p -0.69% 3,746,822
AZN Astrazeneca 11,988.00p 11988 -54.00p -0.45% 704,832
BA. BAE Systems 1,955.00p 1955 8.00p 0.41% 774,842
BARC Barclays 495.40p 495.4 -4.25p -0.85% 4,157,175
BATS British American Tobacco 4,104.00p 4104 5.00p 0.12% 676,450
BEZ Beazley 1,299.50p 1299.5 0.50p 0.04% 120,736
BKG Berkeley Group 3,442.00p 3442 -2.00p -0.06% 34,856
BLND British Land 415.40p 415.4 -1.40p -0.34% 238,302
BNZL Bunzl 2,666.00p 2666 22.00p 0.83% 484,429
BP. BP 551.70p 551.7 5.30p 0.97% 7,736,238
BT.A BT 200.50p 200.5 1.10p 0.55% 2,254,825
BTRW Barratt Redrow 299.70p 299.7 -1.30p -0.43% 1,845,054
CCH Coca-Cola HBC 4,594.00p 4594 114.00p 2.54% 74,363
CNA Centrica 152.35p 152.35 -0.75p -0.49% 1,803,217
CPG Compass Group $30.58 30.58 $-0.37 -1.2% 216,701
CRDA Croda International 3,313.00p 3313 50.00p 1.53% 109,182
CTEC ConvaTec 224.60p 224.6 -2.20p -0.97% 1,143,504
DCC DCC 6,335.00p 6335 10.00p 0.16% 48,082
DGE Diageo 1,628.50p 1628.5 -1.50p -0.09% 1,452,301
DPLM Diploma 7,215.00p 7215 20.00p 0.28% 241,338
EDV Endeavour Mining 4,724.00p 4724 33.00p 0.7% 51,983
ENT Entain 509.80p 509.8 -2.20p -0.43% 743,878
EXPN Experian 2,809.00p 2809 2.00p 0.07% 230,099
EZJ easyJet 671.40p 671.4 -0.20p -0.03% 486,290
FCIT F&C Investment Trust 343.40p 343.4 -1.00p -0.29% 944,161
FRES Fresnillo 3,115.00p 3115 36.00p 1.17% 117,011
GAW Games Workshop 18,250.00p 18250 -150.00p -0.82% 5,026
GLEN Glencore 622.60p 622.6 18.80p 3.11% 12,061,084
GSK Glaxosmithkline 1,812.00p 1812 -25.50p -1.39% 841,882
HIK Hikma Pharmaceuticals 1,612.00p 1612 12.00p 0.75% 96,959
HLMA Halma 3,750.00p 3750 102.00p 2.8% 214,420
HLN Haleon 342.60p 342.6 -0.70p -0.2% 2,899,474
HSBA HSBC Holdings 1,565.60p 1565.6 -13.40p -0.85% 3,656,831
HSX Hiscox 1,868.00p 1868 10.00p 0.54% 665,782
HWDN Howden Joinery 774.50p 774.5 5.00p 0.65% 1,463,792
IAG International Airlines 425.00p 425 -3.40p -0.79% 2,493,544
ICG Icg Plc 1,950.00p 1950 19.00p 0.98% 66,649
IHG InterContinental Hotels $156.15 156.15 $0.00 0% 34,017
III 3i Group 2,808.00p 2808 18.00p 0.65% 259,501
IMB Imperial Brands 2,472.00p 2472 0.00p 0% 182,573
IMI IMI 3,092.00p 3092 24.00p 0.78% 88,918
INF Informa 905.00p 905 2.80p 0.31% 147,535
ITRK Intertek Group 5,850.00p 5850 0.00p 0% 109,511
JD. JD Sports 82.64p 82.64 -0.36p -0.43% 11,417,187
KGF Kingfisher 300.90p 300.9 -1.50p -0.5% 946,726
LAND Land Securities 661.50p 661.5 -1.00p -0.15% 1,036,390
LGEN Legal & General 292.20p 292.2 -1.40p -0.48% 4,049,781
LLOY Lloyds 112.00p 112 -1.35p -1.19% 39,065,113
LMP LondonMetric 182.50p 182.5 -0.50p -0.27% 1,666,593
LSEG London Stock Exchange 8,772.00p 8772 40.00p 0.46% 127,478
MKS Marks & Spencer 393.80p 393.8 2.80p 0.72% 732,440
MNDI Mondi 852.60p 852.6 15.60p 1.86% 638,186
MNG M&G 355.90p 355.9 -4.10p -1.14% 1,405,759
MRO Melrose 493.60p 493.6 -2.90p -0.58% 425,123
NG. National Grid 1,144.00p 1144 -5.00p -0.44% 1,355,639
NWG Natwest 693.60p 693.6 -6.40p -0.91% 4,119,057
NXT Next 15,410.00p 15410 -90.00p -0.58% 37,456
PCT Polar Capital Technology Trust 653.50p 653.5 -2.00p -0.31% 760,872
PRU Prudential 1,020.00p 1020 -2.00p -0.2% 1,076,251
PSH Pershing Square Holdings 3,862.00p 3862 24.00p 0.63% 49,608
PSN Persimmon 1,132.50p 1132.5 2.00p 0.18% 732,122
PSON Pearson 1,164.00p 1164 2.50p 0.22% 89,149
REL Relx 2,586.00p 2586 14.00p 0.54% 433,994
RIO Rio Tinto 7,799.00p 7799 157.00p 2.05% 296,143
RKT Reckitt 5,124.00p 5124 34.00p 0.67% 177,638
RMV Rightmove 496.00p 496 9.70p 1.99% 312,818
RR. Rolls-Royce 1,478.20p 1478.2 -12.60p -0.85% 1,795,290
RTO Rentokil Initial 345.10p 345.1 3.40p 1% 720,455
SBRY Sainsbury's 343.60p 343.6 2.10p 0.61% 809,307
SDR Schroders 585.00p 585 0.00p 0% 1,890,145
SGE Sage Group 1,032.50p 1032.5 -0.50p -0.05% 181,318
SGRO Segro 945.40p 945.4 4.00p 0.42% 202,907
SHEL Shell 3,495.50p 3495.5 13.00p 0.37% 2,546,377
SMIN Smiths Group 2,616.00p 2616 15.00p 0.58% 224,744
SMT Scottish Mortgage 1,489.00p 1489 3.00p 0.2% 544,145
SN. Smith & Nephew 1,073.00p 1073 9.00p 0.85% 284,618
SPX Spirax-Sarco 7,135.00p 7135 160.00p 2.29% 22,101
SSE SSE 2,392.00p 2392 -10.00p -0.42% 253,818
STAN Standard Chartered 2,267.00p 2267 -2.00p -0.09% 1,299,194
STJ St James's Place 1,135.50p 1135.5 1.50p 0.13% 876,328
SVT Severn Trent 2,934.00p 2934 -10.00p -0.34% 59,059
TSCO Tesco 480.20p 480.2 5.70p 1.2% 1,527,813
TW. Taylor Wimpey 81.68p 81.68 -0.02p -0.02% 3,314,565
ULVR Unilever 4,748.00p 4748 54.50p 1.16% 437,591
UTG Unite 493.60p 493.6 1.40p 0.28% 375,681
UU. United Utilities 1,332.00p 1332 -5.00p -0.37% 230,157
VOD Vodafone 128.25p 128.25 2.80p 2.23% 8,026,030
WEIR Weir Group 2,810.00p 2810 86.00p 3.16% 507,385
WPP WPP 381.20p 381.2 4.60p 1.22% 2,588,427
WTB Whitbread 2,334.00p 2334 -14.00p -0.6% 707,390
FTSE 100 Latest
Value10,838.05
Change15.92