Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Legal & General 263.80p 0.00 0%
Imperial Brands 2,866.00p 0.00 0%
Admiral 3,294.00p 0.00 0%
WPP 262.90p 0.00 0%
British American Tobacco 4,962.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 2,112.00p 0.00 0%
Tesco 450.70p 0.00 0%
Coca-Cola HBC 4,172.00p 0.00 0%
Fresnillo 3,707.00p 0.00 0%
International Airlines 384.40p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 368.20p 368.2 0.00p 0% 2,134
AAL Anglo American 4,063.00p 4063 0.00p 0% 106
ABF AB Foods 1,801.00p 1801 0.00p 0% 264
ADM Admiral 3,294.00p 3294 0.00p 0% 566
ALW Alliance Witan 1,300.00p 1300 0.00p 0% 58
ANTO Antofagasta 4,267.00p 4267 0.00p 0% 140
AUTO Auto Trader 492.20p 492.2 0.00p 0% 2,502
AV. Aviva 628.00p 628 0.00p 0% 0
AZN Astrazeneca 13,740.00p 13740 0.00p 0% 0
BA. BAE Systems 1,923.00p 1923 0.00p 0% 0
BARC Barclays 434.70p 434.7 0.00p 0% 0
BATS British American Tobacco 4,962.00p 4962 0.00p 0% 0
BEZ Beazley 1,280.50p 1280.5 0.00p 0% 178
BKG Berkeley Group 3,284.00p 3284 0.00p 0% 0
BLND British Land 378.00p 378 0.00p 0% 1,118
BNZL Bunzl 2,350.00p 2350 0.00p 0% 214
BP. BP 540.70p 540.7 0.00p 0% 0
BT.A BT 234.50p 234.5 0.00p 0% 0
BTRW Barratt Redrow 250.50p 250.5 0.00p 0% 0
CCH Coca-Cola HBC 4,172.00p 4172 0.00p 0% 238
CNA Centrica 202.20p 202.2 0.00p 0% 3,186
CPG Compass Group $33.31 33.31 $0.00 0% 192
CRDA Croda International 2,766.00p 2766 0.00p 0% 212
CTEC ConvaTec 209.20p 209.2 0.00p 0% 676
DCC DCC 5,955.00p 5955 0.00p 0% 0
DGE Diageo 1,500.00p 1500 0.00p 0% 0
DPLM Diploma 6,855.00p 6855 0.00p 0% 54
EDV Endeavour Mining 4,881.00p 4881 0.00p 0% 10,182
ENT Entain 530.80p 530.8 0.00p 0% 9,328
EXPN Experian 2,564.00p 2564 0.00p 0% 500
EZJ easyJet 348.20p 348.2 0.00p 0% 0
FCIT F&C Investment Trust 333.15p 333.15 0.00p 0% 2,322
FRES Fresnillo 3,707.00p 3707 0.00p 0% 0
GAW Games Workshop 19,570.00p 19570 0.00p 0% 0
GLEN Glencore 595.90p 595.9 0.00p 0% 257
GSK Glaxosmithkline 1,872.50p 1872.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,424.00p 1424 0.00p 0% 72
HLMA Halma 4,694.00p 4694 0.00p 0% 106
HLN Haleon 329.10p 329.1 0.00p 0% 0
HSBA HSBC Holdings 1,350.00p 1350 0.00p 0% 0
HSX Hiscox 1,639.00p 1639 0.00p 0% 234
HWDN Howden Joinery 735.50p 735.5 0.00p 0% 0
IAG International Airlines 384.40p 384.4 0.00p 0% 0
ICG Icg Plc 1,871.00p 1871 0.00p 0% 224
IHG InterContinental Hotels $151.45 151.45 $0.00 0% 8
III 3i Group 2,112.00p 2112 0.00p 0% 3,930
IMB Imperial Brands 2,866.00p 2866 0.00p 0% 0
IMI IMI 2,734.00p 2734 0.00p 0% 150
INF Informa 802.00p 802 0.00p 0% 36
ITRK Intertek Group 5,675.00p 5675 0.00p 0% 218
JD. JD Sports 70.26p 70.26 0.00p 0% 135,992
KGF Kingfisher 285.20p 285.2 0.00p 0% 524
LAND Land Securities 583.50p 583.5 0.00p 0% 1,494
LGEN Legal & General 263.80p 263.8 0.00p 0% 4
LLOY Lloyds 96.60p 96.6 0.00p 0% 0
LMP LondonMetric 185.70p 185.7 0.00p 0% 4,702
LSEG London Stock Exchange 9,212.00p 9212 0.00p 0% 124
MKS Marks & Spencer 320.50p 320.5 0.00p 0% 0
MNDI Mondi 765.40p 765.4 0.00p 0% 1,162
MNG M&G 308.60p 308.6 0.00p 0% 0
MRO Melrose 487.10p 487.1 0.00p 0% 992
NG. National Grid 1,290.50p 1290.5 0.00p 0% 0
NWG Natwest 570.40p 570.4 0.00p 0% 0
NXT Next 12,630.00p 12630 0.00p 0% 36
PCT Polar Capital Technology Trust 685.50p 685.5 0.00p 0% 0
PRU Prudential 1,168.00p 1168 0.00p 0% 0
PSH Pershing Square Holdings 4,060.00p 4060 0.00p 0% 116
PSN Persimmon 1,072.50p 1072.5 0.00p 0% 0
PSON Pearson 1,104.50p 1104.5 0.00p 0% 192
REL Relx 2,365.00p 2365 0.00p 0% 0
RIO Rio Tinto 8,154.00p 8154 0.00p 0% 0
RKT Reckitt 4,546.00p 4546 0.00p 0% 488
RMV Rightmove 408.40p 408.4 0.00p 0% 2,148
RR. Rolls-Royce 1,197.20p 1197.2 0.00p 0% 0
RTO Rentokil Initial 475.90p 475.9 0.00p 0% 266
SBRY Sainsbury's 306.80p 306.8 0.00p 0% 4,114
SDR Schroders 583.00p 583 0.00p 0% 214
SGE Sage Group 855.00p 855 0.00p 0% 1,916
SGRO Segro 703.00p 703 0.00p 0% 0
SHEL Shell 3,148.50p 3148.5 0.00p 0% 0
SMIN Smiths Group 2,538.00p 2538 0.00p 0% 0
SMT Scottish Mortgage 1,450.00p 1450 0.00p 0% 0
SN. Smith & Nephew 1,104.00p 1104 0.00p 0% 0
SPX Spirax-Sarco 7,145.00p 7145 0.00p 0% 0
SSE SSE 2,459.00p 2459 0.00p 0% 0
STAN Standard Chartered 1,912.00p 1912 0.00p 0% 0
STJ St James's Place 1,192.50p 1192.5 0.00p 0% 0
SVT Severn Trent 3,134.00p 3134 0.00p 0% 0
TSCO Tesco 450.70p 450.7 0.00p 0% 0
TW. Taylor Wimpey 79.48p 79.48 0.00p 0% 0
ULVR Unilever 4,223.50p 4223.5 0.00p 0% 0
UTG Unite 481.60p 481.6 0.00p 0% 0
UU. United Utilities 1,383.00p 1383 0.00p 0% 0
VOD Vodafone 116.00p 116 0.00p 0% 0
WEIR Weir Group 2,508.00p 2508 0.00p 0% 0
WPP WPP 262.90p 262.9 0.00p 0% 0
WTB Whitbread 2,340.00p 2340 0.00p 0% 0
FTSE 100 Latest
Value10,372.93
Change0.00