| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| SSE | 2,447.00p | 66.00 | 2.77% |
| Melrose | 518.20p | 9.20 | 1.81% |
| Standard Chartered | 2,181.00p | 34.00 | 1.58% |
| Severn Trent | 3,148.00p | 48.00 | 1.55% |
| HSBC Holdings | 1,525.20p | 21.20 | 1.41% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,036.00p | -56.00 | -2.68% |
| Airtel Africa | 333.00p | -7.00 | -2.06% |
| Kingfisher | 314.50p | -3.80 | -1.19% |
| Smith & Nephew | 1,060.00p | -12.50 | -1.17% |
| Auto Trader | 530.20p | -6.00 | -1.12% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 333.00p | -7.00p | -2.06% | 2,790,877 |
| AAL | Anglo American | 4,250.00p | 7.00p | 0.16% | 1,426,938 |
| ABF | AB Foods | 2,066.00p | 2.00p | 0.1% | 137,387 |
| ADM | Admiral | 4,040.00p | -36.00p | -0.88% | 118,844 |
| ALW | Alliance Witan | 1,379.00p | 6.00p | 0.44% | 429,428 |
| ANTO | Antofagasta | 4,003.00p | -36.00p | -0.89% | 190,313 |
| AUTO | Auto Trader | 530.20p | -6.00p | -1.12% | 514,141 |
| AV. | Aviva | 729.80p | 7.80p | 1.08% | 1,922,712 |
| AZN | Astrazeneca | 11,984.00p | -130.00p | -1.07% | 901,760 |
| BA. | BAE Systems | 2,034.00p | -58.00p | -2.77% | 1,425,638 |
| BARC | Barclays | 494.35p | 1.75p | 0.36% | 12,715,350 |
| BATS | British American Tobacco | 4,137.00p | -15.00p | -0.36% | 619,529 |
| BEZ | Beazley | 1,297.50p | 1.00p | 0.08% | 144,441 |
| BKG | Berkeley Group | 3,562.00p | 20.00p | 0.56% | 62,318 |
| BLND | British Land | 426.40p | -1.20p | -0.28% | 487,019 |
| BNZL | Bunzl | 2,782.00p | 0.00p | 0% | 117,206 |
| BP. | BP | 515.10p | -0.30p | -0.06% | 18,628,867 |
| BT.A | BT | 206.50p | 0.30p | 0.15% | 2,588,830 |
| BTRW | Barratt Redrow | 319.00p | -0.50p | -0.16% | 1,587,883 |
| CCH | Coca-Cola HBC | 4,578.00p | 14.00p | 0.31% | 102,837 |
| CNA | Centrica | 156.40p | 1.80p | 1.16% | 3,357,512 |
| CPG | Compass Group | $30.70 | $0.21 | 0.69% | 534,549 |
| CRDA | Croda International | 3,462.00p | 33.00p | 0.96% | 272,486 |
| CTEC | ConvaTec | 227.60p | -2.00p | -0.87% | 1,618,331 |
| DCC | DCC | 6,370.00p | -20.00p | -0.31% | 66,051 |
| DGE | Diageo | 1,708.00p | 6.50p | 0.38% | 994,422 |
| DPLM | Diploma | 7,345.00p | 55.00p | 0.75% | 204,410 |
| EDV | Endeavour Mining | 4,722.00p | -17.00p | -0.36% | 222,117 |
| ENT | Entain | 517.40p | 6.40p | 1.25% | 1,211,939 |
| EXPN | Experian | 3,051.00p | 6.00p | 0.2% | 612,408 |
| EZJ | easyJet | 674.20p | -0.40p | -0.06% | 1,242,029 |
| FCIT | F&C Investment Trust | 345.40p | 2.40p | 0.7% | 1,629,600 |
| FRES | Fresnillo | 3,151.00p | -19.00p | -0.6% | 378,093 |
| GAW | Games Workshop | 18,410.00p | 90.00p | 0.49% | 10,868 |
| GLEN | Glencore | 594.00p | -1.30p | -0.22% | 14,449,361 |
| GSK | Glaxosmithkline | 1,847.00p | -5.00p | -0.27% | 1,077,585 |
| HIK | Hikma Pharmaceuticals | 1,619.00p | -9.00p | -0.55% | 67,273 |
| HLMA | Halma | 3,640.00p | -32.00p | -0.87% | 169,211 |
| HLN | Haleon | 367.90p | -1.60p | -0.43% | 5,058,188 |
| HSBA | HSBC Holdings | 1,525.20p | 21.20p | 1.41% | 4,194,677 |
| HSX | Hiscox | 1,847.00p | 12.00p | 0.65% | 312,957 |
| HWDN | Howden Joinery | 795.50p | -9.00p | -1.12% | 419,236 |
| IAG | International Airlines | 439.40p | 2.50p | 0.57% | 4,277,360 |
| ICG | Icg Plc | 2,024.00p | 16.00p | 0.8% | 164,551 |
| IHG | InterContinental Hotels | $163.30 | $0.40 | 0.25% | 64,227 |
| III | 3i Group | 2,826.00p | -8.00p | -0.28% | 509,055 |
| IMB | Imperial Brands | 2,521.00p | -2.00p | -0.08% | 409,770 |
| IMI | IMI | 3,116.00p | -8.00p | -0.26% | 294,473 |
| INF | Informa | 897.40p | 6.20p | 0.7% | 1,846,091 |
| ITRK | Intertek Group | 5,850.00p | 5.00p | 0.09% | 213,714 |
| JD. | JD Sports | 86.20p | -0.24p | -0.28% | 7,234,178 |
| KGF | Kingfisher | 314.50p | -3.80p | -1.19% | 1,350,433 |
| LAND | Land Securities | 687.00p | 0.50p | 0.07% | 844,661 |
| LGEN | Legal & General | 292.70p | 1.50p | 0.52% | 7,028,444 |
| LLOY | Lloyds | 109.65p | 0.35p | 0.32% | 56,253,566 |
| LMP | LondonMetric | 189.20p | -0.20p | -0.11% | 6,506,030 |
| LSEG | London Stock Exchange | 8,986.00p | 6.00p | 0.07% | 309,082 |
| MKS | Marks & Spencer | 394.90p | 3.50p | 0.89% | 1,307,782 |
| MNDI | Mondi | 876.20p | -2.20p | -0.25% | 365,049 |
| MNG | M&G | 349.50p | 0.80p | 0.23% | 1,604,260 |
| MRO | Melrose | 517.40p | 8.40p | 1.65% | 1,329,188 |
| NG. | National Grid | 1,172.50p | 12.50p | 1.08% | 2,341,154 |
| NWG | Natwest | 679.80p | 1.40p | 0.21% | 4,168,144 |
| NXT | Next | 15,540.00p | 5.00p | 0.03% | 98,764 |
| PCT | Polar Capital Technology Trust | 659.50p | 6.00p | 0.92% | 1,066,260 |
| PRU | Prudential | 1,015.50p | 2.00p | 0.2% | 2,455,669 |
| PSH | Pershing Square Holdings | 3,928.00p | 8.00p | 0.2% | 149,879 |
| PSN | Persimmon | 1,177.00p | -5.00p | -0.42% | 629,555 |
| PSON | Pearson | 1,235.50p | 6.00p | 0.49% | 589,843 |
| REL | Relx | 2,674.00p | 6.00p | 0.22% | 1,463,761 |
| RIO | Rio Tinto | 7,658.00p | -30.00p | -0.39% | 568,765 |
| RKT | Reckitt | 5,134.00p | 18.00p | 0.35% | 438,065 |
| RMV | Rightmove | 511.00p | -2.60p | -0.51% | 854,442 |
| RR. | Rolls-Royce | 1,525.20p | -4.60p | -0.3% | 2,595,755 |
| RTO | Rentokil Initial | 346.50p | 2.10p | 0.61% | 1,423,536 |
| SBRY | Sainsbury's | 334.00p | 1.90p | 0.57% | 2,949,412 |
| SDR | Schroders | 584.50p | 0.50p | 0.09% | 911,962 |
| SGE | Sage Group | 1,095.50p | -8.00p | -0.72% | 781,336 |
| SGRO | Segro | 967.60p | 3.60p | 0.37% | 976,068 |
| SHEL | Shell | 3,337.00p | 26.00p | 0.79% | 3,728,821 |
| SMIN | Smiths Group | 2,611.00p | -15.00p | -0.57% | 210,684 |
| SMT | Scottish Mortgage | 1,493.50p | 15.00p | 1.01% | 945,100 |
| SN. | Smith & Nephew | 1,060.00p | -12.50p | -1.17% | 1,142,568 |
| SPX | Spirax-Sarco | 7,130.00p | -10.00p | -0.14% | 59,852 |
| SSE | SSE | 2,447.00p | 66.00p | 2.77% | 629,150 |
| STAN | Standard Chartered | 2,181.00p | 34.00p | 1.58% | 1,121,870 |
| STJ | St James's Place | 1,178.00p | 1.50p | 0.13% | 385,528 |
| SVT | Severn Trent | 3,146.00p | 46.00p | 1.48% | 336,118 |
| TSCO | Tesco | 455.20p | 0.20p | 0.04% | 6,811,576 |
| TW. | Taylor Wimpey | 85.02p | -0.38p | -0.44% | 3,393,870 |
| ULVR | Unilever | 4,780.00p | 28.00p | 0.59% | 1,157,579 |
| UTG | Unite | 512.50p | 1.00p | 0.2% | 239,519 |
| UU. | United Utilities | 1,432.00p | 13.00p | 0.92% | 844,465 |
| VOD | Vodafone | 117.90p | 0.80p | 0.68% | 6,219,610 |
| WEIR | Weir Group | 2,850.00p | -2.00p | -0.07% | 281,194 |
| WPP | WPP | 381.20p | -3.10p | -0.81% | 1,106,409 |
| WTB | Whitbread | 2,465.00p | -7.00p | -0.28% | 104,529 |