Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Sainsbury's 329.10p 9.30 2.91%
BAE Systems 1,892.50p 48.50 2.63%
Rolls-Royce 1,472.40p 27.80 1.92%
Melrose 483.40p 8.50 1.79%
Marks & Spencer 377.40p 5.40 1.45%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 538.20p -20.80 -3.72%
Compass Group $31.12 -1.18 -3.65%
Diageo 1,476.00p -46.50 -3.05%
Relx 2,296.00p -70.00 -2.96%
JD Sports 82.56p -2.16 -2.55%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 324.80p 324.8 -2.80p -0.85% 1,078,021
AAL Anglo American 3,679.00p 3679 -18.00p -0.49% 341,936
ABF AB Foods 1,940.00p 1940 -46.00p -2.32% 916,219
ADM Admiral 3,544.00p 3544 -16.00p -0.45% 61,224
ALW Alliance Witan 1,343.00p 1343 -1.00p -0.07% 109,841
ANTO Antofagasta 3,811.00p 3811 -9.00p -0.24% 112,268
AUTO Auto Trader 496.20p 496.2 -2.90p -0.58% 2,230,972
AV. Aviva 653.80p 653.8 3.60p 0.55% 1,019,928
AZN Astrazeneca 14,136.00p 14136 36.00p 0.26% 171,775
BA. BAE Systems 1,892.50p 1892.5 48.50p 2.63% 1,470,354
BARC Barclays 509.80p 509.8 3.20p 0.63% 2,540,995
BATS British American Tobacco 4,586.00p 4586 -91.00p -1.95% 290,529
BEZ Beazley 1,286.00p 1286 -1.00p -0.08% 97,162
BKG Berkeley Group 3,438.00p 3438 -60.00p -1.72% 40,913
BLND British Land 411.20p 411.2 -2.40p -0.58% 389,980
BNZL Bunzl 2,614.00p 2614 -16.00p -0.61% 65,997
BP. BP 458.70p 458.7 -8.40p -1.8% 4,163,007
BT.A BT 188.45p 188.45 -1.65p -0.87% 2,906,076
BTRW Barratt Redrow 277.80p 277.8 -3.30p -1.17% 1,288,496
CCH Coca-Cola HBC 4,910.00p 4910 -10.00p -0.2% 58,112
CNA Centrica 169.50p 169.5 -1.35p -0.79% 2,300,494
CPG Compass Group $31.13 31.13 $-1.17 -3.62% 376,908
CRDA Croda International 2,982.00p 2982 -42.00p -1.39% 37,437
CTEC ConvaTec 214.80p 214.8 -0.20p -0.09% 831,156
DCC DCC 6,240.00p 6240 0.00p 0% 25,549
DGE Diageo 1,476.00p 1476 -46.50p -3.05% 1,869,964
DPLM Diploma 7,085.00p 7085 -45.00p -0.63% 21,605
EDV Endeavour Mining 3,689.00p 3689 -15.00p -0.4% 56,171
ENT Entain 538.20p 538.2 -20.80p -3.72% 934,337
EXPN Experian 2,498.00p 2498 -45.00p -1.77% 503,770
EZJ easyJet 560.80p 560.8 2.40p 0.43% 1,321,482
FCIT F&C Investment Trust 350.00p 350 -0.60p -0.17% 259,278
FRES Fresnillo 2,700.00p 2700 -41.00p -1.5% 94,861
GAW Games Workshop 21,200.00p 21200 -400.00p -1.85% 6,201
GLEN Glencore 512.40p 512.4 -1.40p -0.27% 3,875,942
GSK Glaxosmithkline 1,978.50p 1978.5 -2.50p -0.13% 707,225
HIK Hikma Pharmaceuticals 1,516.00p 1516 -4.00p -0.26% 45,979
HLMA Halma 3,950.00p 3950 16.00p 0.41% 230,293
HLN Haleon 350.30p 350.3 2.60p 0.75% 3,919,966
HSBA HSBC Holdings 1,433.60p 1433.6 2.80p 0.2% 1,252,237
HSX Hiscox 1,843.00p 1843 -4.00p -0.22% 74,080
HWDN Howden Joinery 832.50p 832.5 -5.00p -0.6% 159,172
IAG International Airlines 472.10p 472.1 -5.40p -1.13% 2,712,357
ICG Icg Plc 1,694.00p 1694 5.00p 0.3% 69,644
IHG InterContinental Hotels $170.40 170.4 $-1.85 -1.07% 23,039
III 3i Group 2,503.00p 2503 17.00p 0.68% 259,188
IMB Imperial Brands 2,758.00p 2758 -31.00p -1.11% 212,639
IMI IMI 2,948.00p 2948 -16.00p -0.54% 315,177
INF Informa 900.60p 900.6 -3.60p -0.4% 189,773
ITRK Intertek Group 5,805.00p 5805 0.00p 0% 29,561
JD. JD Sports 82.56p 82.56 -2.16p -2.55% 1,790,584
KGF Kingfisher 280.10p 280.1 -3.10p -1.09% 594,415
LAND Land Securities 645.50p 645.5 -5.50p -0.84% 191,417
LGEN Legal & General 286.30p 286.3 0.30p 0.1% 2,936,256
LLOY Lloyds 111.30p 111.3 0.20p 0.18% 15,931,748
LMP LondonMetric 187.20p 187.2 -1.10p -0.58% 1,098,481
LSEG London Stock Exchange 8,074.00p 8074 -88.00p -1.08% 163,746
MKS Marks & Spencer 377.40p 377.4 5.40p 1.45% 735,458
MNDI Mondi 671.20p 671.2 -13.00p -1.9% 164,153
MNG M&G 337.10p 337.1 0.90p 0.27% 469,590
MRO Melrose 483.40p 483.4 8.50p 1.79% 413,236
NG. National Grid 1,235.50p 1235.5 -12.50p -1% 909,294
NWG Natwest 671.00p 671 4.00p 0.6% 1,781,105
NXT Next 14,495.00p 14495 -50.00p -0.34% 14,105
PCT Polar Capital Technology Trust 711.50p 711.5 -1.50p -0.21% 806,476
PRU Prudential 1,012.00p 1012 9.00p 0.9% 623,589
PSH Pershing Square Holdings 3,650.00p 3650 -80.00p -2.14% 70,721
PSN Persimmon 1,052.00p 1052 2.00p 0.19% 255,169
PSON Pearson 1,196.00p 1196 0.00p 0% 111,848
REL Relx 2,296.00p 2296 -70.00p -2.96% 1,049,466
RIO Rio Tinto 7,051.00p 7051 -71.00p -1% 386,700
RKT Reckitt 4,945.00p 4945 34.00p 0.69% 128,706
RMV Rightmove 440.60p 440.6 2.40p 0.55% 165,237
RR. Rolls-Royce 1,472.40p 1472.4 27.80p 1.92% 2,710,051
RTO Rentokil Initial 428.80p 428.8 2.20p 0.52% 397,692
SBRY Sainsbury's 329.10p 329.1 9.30p 2.91% 3,575,585
SDR Schroders 586.50p 586.5 -1.00p -0.17% 42,485
SGE Sage Group 815.20p 815.2 -0.80p -0.1% 190,632
SGRO Segro 879.60p 879.6 4.40p 0.5% 859,108
SHEL Shell 2,894.00p 2894 -39.00p -1.33% 852,568
SMIN Smiths Group 2,577.00p 2577 17.00p 0.66% 87,932
SMT Scottish Mortgage 1,489.50p 1489.5 19.00p 1.29% 416,245
SN. Smith & Nephew 1,090.00p 1090 -0.50p -0.05% 890,264
SPX Spirax-Sarco 6,820.00p 6820 -15.00p -0.22% 16,150
SSE SSE 2,427.00p 2427 -9.00p -0.37% 238,937
STAN Standard Chartered 2,059.00p 2059 18.00p 0.88% 249,230
STJ St James's Place 1,227.50p 1227.5 16.00p 1.32% 75,921
SVT Severn Trent 2,942.00p 2942 -14.00p -0.47% 44,990
TSCO Tesco 464.20p 464.2 5.50p 1.2% 3,533,222
TW. Taylor Wimpey 80.00p 80 -0.68p -0.84% 11,379,383
ULVR Unilever 4,538.50p 4538.5 11.00p 0.24% 349,140
UTG Unite 512.00p 512 3.50p 0.69% 128,106
UU. United Utilities 1,302.00p 1302 -7.00p -0.53% 1,060,367
VOD Vodafone 98.82p 98.82 -0.78p -0.78% 22,208,158
WEIR Weir Group 2,416.00p 2416 12.00p 0.5% 59,878
WPP WPP 232.50p 232.5 -3.30p -1.4% 822,678
WTB Whitbread 2,372.00p 2372 -19.00p -0.79% 57,079
FTSE 100 Latest
Value10,474.30
Change-22.82