Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 555.60p 17.00 3.16%
ConvaTec 223.00p 5.40 2.48%
Shell 3,437.50p 83.00 2.47%
Endeavour Mining 4,078.00p 84.00 2.1%
3i Group 2,747.00p 55.00 2.04%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 67.10p -2.24 -3.23%
Taylor Wimpey 86.08p -2.54 -2.87%
easyJet 353.80p -8.40 -2.32%
Persimmon 1,118.00p -24.50 -2.14%
Haleon 358.10p -7.50 -2.05%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.60p 357.6 3.00p 0.85% 643,749
AAL Anglo American 2,997.00p 2997 -28.00p -0.93% 1,500,760
ABF AB Foods 1,811.50p 1811.5 27.00p 1.51% 132,778
ADM Admiral 3,134.00p 3134 32.00p 1.03% 321,812
ALW Alliance Witan 1,196.00p 1196 -4.00p -0.33% 387,999
ANTO Antofagasta 3,318.00p 3318 -55.00p -1.63% 199,553
AUTO Auto Trader 467.00p 467 4.80p 1.04% 1,830,262
AV. Aviva 613.40p 613.4 1.60p 0.26% 6,815,261
AZN Astrazeneca 13,726.00p 13726 -16.00p -0.12% 413,628
BA. BAE Systems 2,113.00p 2113 -27.00p -1.26% 2,172,706
BARC Barclays 380.45p 380.45 -1.80p -0.47% 25,052,537
BATS British American Tobacco 4,316.00p 4316 32.00p 0.75% 846,770
BEZ Beazley 1,265.00p 1265 1.00p 0.08% 2,079,867
BKG Berkeley Group 3,436.00p 3436 -48.00p -1.38% 251,308
BLND British Land 351.80p 351.8 2.80p 0.8% 1,140,433
BNZL Bunzl 2,170.00p 2170 0.00p 0% 188,543
BP. BP 555.50p 555.5 16.90p 3.14% 25,344,163
BT.A BT 203.70p 203.7 4.00p 2% 3,338,377
BTRW Barratt Redrow 262.50p 262.5 -4.60p -1.72% 4,726,741
CCH Coca-Cola HBC 4,196.00p 4196 6.00p 0.14% 233,310
CNA Centrica 196.95p 196.95 0.30p 0.15% 3,360,010
CPG Compass Group 2,110.00p 2110 1.00p 0.05% 3,152,554
CRDA Croda International 2,720.00p 2720 23.00p 0.85% 174,116
CTEC ConvaTec 223.00p 223 5.40p 2.48% 1,164,412
DCC DCC 4,568.00p 4568 44.00p 0.97% 51,778
DGE Diageo 1,363.00p 1363 -15.50p -1.12% 2,617,451
DPLM Diploma 5,835.00p 5835 5.00p 0.09% 68,980
EDV Endeavour Mining 4,080.00p 4080 86.00p 2.15% 438,957
ENT Entain 583.80p 583.8 -5.00p -0.85% 1,444,539
EXPN Experian 2,590.00p 2590 -46.00p -1.75% 2,440,131
EZJ easyJet 353.80p 353.8 -8.40p -2.32% 2,219,362
FCIT F&C Investment Trust 1,197.00p 1197 -13.00p -1.07% 321,556
FRES Fresnillo 3,152.00p 3152 -16.00p -0.51% 144,449
GAW Games Workshop 17,950.00p 17950 240.00p 1.36% 34,334
GLEN Glencore 521.00p 521 5.40p 1.05% 25,053,717
GSK Glaxosmithkline 1,953.00p 1953 16.00p 0.83% 2,122,492
HIK Hikma Pharmaceuticals 1,230.00p 1230 2.00p 0.16% 364,133
HLMA Halma 3,742.00p 3742 2.00p 0.05% 223,845
HLN Haleon 358.10p 358.1 -7.50p -2.05% 16,544,972
HSBA HSBC Holdings 1,168.80p 1168.8 -14.20p -1.2% 10,617,476
HSX Hiscox 1,504.00p 1504 8.00p 0.53% 320,893
HWDN Howden Joinery 788.50p 788.5 -9.00p -1.13% 2,357,416
IAG International Airlines 356.90p 356.9 -4.40p -1.22% 6,454,660
ICG Icg Plc 1,489.00p 1489 -7.00p -0.47% 1,041,569
IHG InterContinental Hotels $131.45 131.45 $0.10 0.08% 60,377
III 3i Group 2,748.00p 2748 56.00p 2.08% 609,337
IMB Imperial Brands 3,012.00p 3012 -7.00p -0.23% 1,653,937
IMI IMI 2,630.00p 2630 -10.00p -0.38% 552,811
INF Informa 754.00p 754 1.60p 0.21% 3,327,270
ITRK Intertek Group 3,650.00p 3650 12.00p 0.33% 76,101
JD. JD Sports 67.14p 67.14 -2.20p -3.17% 3,886,835
KGF Kingfisher 292.10p 292.1 -4.30p -1.45% 5,169,444
LAND Land Securities 547.50p 547.5 -0.50p -0.09% 2,660,028
LGEN Legal & General 237.50p 237.5 0.80p 0.34% 8,895,137
LLOY Lloyds 92.52p 92.52 -0.16p -0.17% 118,827,642
LMP LondonMetric 182.40p 182.4 1.20p 0.66% 3,677,892
LSEG London Stock Exchange 8,456.00p 8456 20.00p 0.24% 1,273,585
MKS Marks & Spencer 329.40p 329.4 -3.30p -0.99% 2,702,522
MNDI Mondi 825.40p 825.4 5.40p 0.66% 399,805
MNG M&G 272.10p 272.1 -1.80p -0.66% 3,140,928
MRO Melrose 486.80p 486.8 -5.10p -1.04% 1,120,518
NG. National Grid 1,228.50p 1228.5 17.50p 1.45% 3,788,809
NWG Natwest 526.80p 526.8 -3.40p -0.64% 7,927,243
NXT Next 11,980.00p 11980 -25.00p -0.21% 248,145
PCT Polar Capital Technology Trust 488.00p 488 -4.00p -0.81% 1,320,806
PRU Prudential 1,060.00p 1060 -3.50p -0.33% 5,236,948
PSH Pershing Square Holdings 3,942.00p 3942 -14.00p -0.35% 78,688
PSN Persimmon 1,118.50p 1118.5 -24.00p -2.1% 2,488,911
PSON Pearson 949.40p 949.4 1.40p 0.15% 1,798,778
REL Relx 2,449.00p 2449 -12.00p -0.49% 1,884,156
RIO Rio Tinto 6,394.00p 6394 19.00p 0.3% 1,451,397
RKT Reckitt 5,106.00p 5106 26.00p 0.51% 1,242,605
RMV Rightmove 421.70p 421.7 -2.30p -0.54% 972,834
RR. Rolls-Royce 1,161.00p 1161 -22.00p -1.86% 7,498,292
RTO Rentokil Initial 462.80p 462.8 0.90p 0.19% 2,908,879
SBRY Sainsbury's 323.40p 323.4 -1.80p -0.55% 1,694,777
SDR Schroders 573.50p 573.5 1.50p 0.26% 1,349,697
SGE Sage Group 809.40p 809.4 -9.20p -1.12% 1,164,937
SGRO Segro 685.80p 685.8 0.60p 0.09% 751,906
SHEL Shell 3,438.00p 3438 83.50p 2.49% 3,608,664
SMIN Smiths Group 2,246.00p 2246 34.00p 1.54% 931,867
SMT Scottish Mortgage 1,155.50p 1155.5 -10.00p -0.86% 1,414,313
SN. Smith & Nephew 1,207.00p 1207 19.50p 1.64% 2,630,559
SPX Spirax-Sarco 6,590.00p 6590 -20.00p -0.3% 38,925
SSE SSE 2,505.00p 2505 9.00p 0.36% 991,770
STAN Standard Chartered 1,552.00p 1552 -14.00p -0.89% 4,055,519
STJ St James's Place 1,210.00p 1210 -9.50p -0.78% 1,385,084
SVT Severn Trent 2,925.00p 2925 2.00p 0.07% 132,811
TSCO Tesco 455.60p 455.6 2.90p 0.64% 3,026,339
TW. Taylor Wimpey 86.16p 86.16 -2.46p -2.78% 12,905,868
ULVR Unilever 4,529.00p 4529 -6.00p -0.13% 2,539,111
UTG Unite 460.60p 460.6 5.60p 1.23% 1,245,039
UU. United Utilities 1,258.00p 1258 2.00p 0.16% 892,233
VOD Vodafone 109.20p 109.2 1.45p 1.35% 102,295,309
WEIR Weir Group 2,742.00p 2742 -16.00p -0.58% 679,560
WPP WPP 224.00p 224 -0.90p -0.4% 1,923,937
WTB Whitbread 2,324.00p 2324 -6.00p -0.26% 253,235
FTSE 100 Latest
Value9,903.57
Change9.42