Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,617.00p 100.50 3.99%
British Land 404.90p 9.10 2.3%
Relx 2,767.00p 61.00 2.25%
Compass Group $29.095 0.635 2.23%
Centrica 208.70p 4.40 2.15%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,227.80p -34.60 -2.74%
AB Foods 1,837.00p -48.00 -2.55%
BAE Systems 2,192.50p -47.00 -2.1%
Glaxosmithkline 2,110.00p -34.00 -1.59%
Coca-Cola HBC 4,322.00p -63.00 -1.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.80p 357.8 2.20p 0.62% 155,085
AAL Anglo American 3,618.00p 3618 -24.00p -0.66% 230,973
ABF AB Foods 1,837.00p 1837 -48.00p -2.55% 712,625
ADM Admiral 3,429.00p 3429 21.00p 0.62% 68,596
ALW Alliance Witan 1,288.00p 1288 10.00p 0.78% 308,586
ANTO Antofagasta 3,746.50p 3746.5 -37.00p -0.98% 243,104
AUTO Auto Trader 516.40p 516.4 4.40p 0.86% 230,073
AV. Aviva 645.00p 645 4.00p 0.62% 864,370
AZN Astrazeneca 14,766.00p 14766 -186.00p -1.24% 270,913
BA. BAE Systems 2,192.50p 2192.5 -47.00p -2.1% 940,593
BARC Barclays 442.45p 442.45 -0.35p -0.08% 11,472,883
BATS British American Tobacco 4,176.00p 4176 -48.00p -1.14% 330,303
BEZ Beazley 1,274.50p 1274.5 0.00p 0% 1,936,346
BKG Berkeley Group 3,470.00p 3470 -24.00p -0.69% 96,975
BLND British Land 404.90p 404.9 9.10p 2.3% 1,499,691
BNZL Bunzl 2,385.00p 2385 3.00p 0.13% 80,088
BP. BP 559.50p 559.5 2.60p 0.47% 5,066,886
BT.A BT 219.50p 219.5 0.55p 0.25% 3,833,815
BTRW Barratt Redrow 267.10p 267.1 -0.90p -0.34% 2,597,234
CCH Coca-Cola HBC 4,322.00p 4322 -63.00p -1.44% 61,534
CNA Centrica 208.60p 208.6 4.30p 2.1% 2,440,812
CPG Compass Group $29.095 29.095 $0.635 2.23% 531,699
CRDA Croda International 3,023.00p 3023 -12.00p -0.4% 59,631
CTEC ConvaTec 235.40p 235.4 -1.40p -0.59% 629,927
DCC DCC 5,290.00p 5290 40.00p 0.76% 24,382
DGE Diageo 1,528.80p 1528.8 9.20p 0.61% 1,174,061
DPLM Diploma 6,930.00p 6930 30.00p 0.43% 24,019
EDV Endeavour Mining 4,891.00p 4891 -49.00p -0.99% 92,057
ENT Entain 615.00p 615 1.60p 0.26% 265,971
EXPN Experian 2,904.00p 2904 56.50p 1.98% 268,760
EZJ easyJet 386.90p 386.9 4.90p 1.28% 1,117,955
FCIT F&C Investment Trust 1,299.00p 1299 8.00p 0.62% 113,044
FRES Fresnillo 3,643.00p 3643 -19.00p -0.52% 81,078
GAW Games Workshop 19,885.00p 19885 185.00p 0.94% 5,282
GLEN Glencore 547.40p 547.4 -2.30p -0.42% 3,747,990
GSK Glaxosmithkline 2,111.00p 2111 -33.00p -1.54% 1,264,126
HIK Hikma Pharmaceuticals 1,373.50p 1373.5 -4.00p -0.29% 103,753
HLMA Halma 4,506.00p 4506 26.00p 0.58% 61,998
HLN Haleon 354.70p 354.7 -1.30p -0.37% 1,640,788
HSBA HSBC Holdings 1,360.60p 1360.6 11.00p 0.82% 3,703,226
HSX Hiscox 1,615.00p 1615 3.00p 0.19% 142,459
HWDN Howden Joinery 838.00p 838 -5.00p -0.59% 82,408
IAG International Airlines 402.90p 402.9 1.70p 0.42% 3,643,283
ICG Icg Plc 1,880.00p 1880 34.00p 1.84% 117,606
IHG InterContinental Hotels $147.35 147.35 $1.85 1.27% 30,104
III 3i Group 2,877.50p 2877.5 41.00p 1.45% 162,557
IMB Imperial Brands 2,769.00p 2769 -29.00p -1.04% 167,701
IMI IMI 2,874.00p 2874 -14.00p -0.48% 192,905
INF Informa 825.80p 825.8 -4.80p -0.58% 745,475
ITRK Intertek Group 4,967.00p 4967 81.00p 1.66% 99,066
JD. JD Sports 77.72p 77.72 0.84p 1.09% 1,544,471
KGF Kingfisher 303.20p 303.2 -1.30p -0.43% 465,974
LAND Land Securities 621.00p 621 6.50p 1.06% 472,830
LGEN Legal & General 273.95p 273.95 3.85p 1.43% 10,236,128
LLOY Lloyds 102.10p 102.1 -0.68p -0.66% 22,582,880
LMP LondonMetric 195.10p 195.1 0.30p 0.15% 1,373,417
LSEG London Stock Exchange 9,596.00p 9596 184.00p 1.95% 176,112
MKS Marks & Spencer 359.10p 359.1 -1.65p -0.46% 2,575,851
MNDI Mondi 854.20p 854.2 -2.80p -0.33% 143,231
MNG M&G 293.90p 293.9 -3.30p -1.11% 1,070,113
MRO Melrose 551.40p 551.4 -4.60p -0.83% 674,673
NG. National Grid 1,278.20p 1278.2 1.80p 0.14% 1,098,747
NWG Natwest 606.40p 606.4 -0.80p -0.13% 3,362,819
NXT Next 13,590.00p 13590 85.00p 0.63% 44,261
PCT Polar Capital Technology Trust 590.00p 590 10.00p 1.72% 1,055,912
PRU Prudential 1,125.00p 1125 8.00p 0.72% 1,419,427
PSH Pershing Square Holdings 4,402.00p 4402 48.00p 1.1% 27,875
PSN Persimmon 1,157.00p 1157 -8.00p -0.69% 602,852
PSON Pearson 1,088.50p 1088.5 11.50p 1.07% 225,756
REL Relx 2,767.00p 2767 61.00p 2.25% 1,453,947
RIO Rio Tinto 7,367.00p 7367 -28.00p -0.38% 325,756
RKT Reckitt 5,076.00p 5076 -18.00p -0.35% 141,666
RMV Rightmove 454.70p 454.7 1.20p 0.26% 301,438
RR. Rolls-Royce 1,227.60p 1227.6 -34.80p -2.76% 11,426,832
RTO Rentokil Initial 499.60p 499.6 0.80p 0.16% 969,514
SBRY Sainsbury's 354.00p 354 1.00p 0.28% 518,012
SDR Schroders 579.00p 579 -0.50p -0.09% 1,212,416
SGE Sage Group 912.00p 912 15.40p 1.72% 300,791
SGRO Segro 723.80p 723.8 4.00p 0.56% 427,549
SHEL Shell 3,280.00p 3280 5.50p 0.17% 1,417,305
SMIN Smiths Group 2,579.00p 2579 -2.00p -0.08% 74,692
SMT Scottish Mortgage 1,429.50p 1429.5 14.00p 0.99% 1,190,024
SN. Smith & Nephew 1,244.50p 1244.5 -18.00p -1.43% 144,588
SPX Spirax-Sarco 7,470.00p 7470 14.00p 0.19% 21,523
SSE SSE 2,616.50p 2616.5 100.00p 3.97% 920,091
STAN Standard Chartered 1,821.00p 1821 19.00p 1.05% 626,786
STJ St James's Place 1,288.50p 1288.5 8.00p 0.62% 2,897,734
SVT Severn Trent 3,168.00p 3168 -2.00p -0.06% 137,032
TSCO Tesco 494.60p 494.6 0.55p 0.11% 1,692,194
TW. Taylor Wimpey 85.28p 85.28 -0.08p -0.09% 11,110,875
ULVR Unilever 4,258.50p 4258.5 -10.50p -0.25% 788,834
UTG Unite 477.60p 477.6 7.00p 1.49% 454,968
UU. United Utilities 1,359.00p 1359 3.00p 0.22% 159,866
VOD Vodafone 115.55p 115.55 -1.05p -0.9% 7,856,575
WEIR Weir Group 3,072.00p 3072 -18.00p -0.58% 78,634
WPP WPP 267.90p 267.9 2.90p 1.09% 466,546
WTB Whitbread 2,521.00p 2521 13.00p 0.52% 35,706
FTSE 100 Latest
Value10,601.68
Change-7.40