Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 461.30p 24.00 5.49%
Vodafone 120.50p 5.90 5.15%
WPP 296.70p 14.20 5.03%
Auto Trader 513.00p 23.90 4.89%
Relx 2,693.00p 125.00 4.87%
Top Five Fallers (FTSE 100)
Company Price Change
Glencore 518.10p -19.20 -3.57%
Anglo American 3,625.00p -96.00 -2.58%
Polar Capital Technology Trust 629.50p -16.00 -2.48%
BP 535.80p -12.60 -2.3%
IMI 2,982.00p -68.00 -2.23%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.40p 348.4 14.20p 4.25% 1,424,345
AAL Anglo American 3,625.00p 3625 -96.00p -2.58% 3,384,187
ABF AB Foods 2,018.00p 2018 22.50p 1.13% 236,652
ADM Admiral 3,600.00p 3600 12.00p 0.33% 140,674
ALW Alliance Witan 1,334.00p 1334 11.00p 0.83% 894,338
ANTO Antofagasta 3,551.00p 3551 -80.00p -2.2% 295,480
AUTO Auto Trader 513.00p 513 23.90p 4.89% 1,978,844
AV. Aviva 690.20p 690.2 -0.80p -0.12% 7,098,750
AZN Astrazeneca 12,942.00p 12942 272.00p 2.15% 1,817,716
BA. BAE Systems 2,000.00p 2000 29.00p 1.47% 3,801,713
BARC Barclays 533.00p 533 7.60p 1.45% 22,397,643
BATS British American Tobacco 4,562.00p 4562 -10.00p -0.22% 1,290,289
BEZ Beazley 1,293.50p 1293.5 0.50p 0.04% 1,261,989
BKG Berkeley Group 3,444.00p 3444 12.00p 0.35% 37,727
BLND British Land 442.20p 442.2 3.40p 0.77% 783,017
BNZL Bunzl 2,764.00p 2764 6.00p 0.22% 196,204
BP. BP 535.80p 535.8 -12.60p -2.3% 23,338,976
BT.A BT 200.10p 200.1 7.10p 3.68% 5,777,054
BTRW Barratt Redrow 294.00p 294 -0.70p -0.24% 6,478,323
CCH Coca-Cola HBC 4,914.00p 4914 44.00p 0.9% 97,703
CNA Centrica 160.10p 160.1 -2.90p -1.78% 35,876,893
CPG Compass Group $30.94 30.94 $0.65 2.15% 795,861
CRDA Croda International 2,939.00p 2939 7.00p 0.24% 120,595
CTEC ConvaTec 220.20p 220.2 4.20p 1.94% 4,454,657
DCC DCC 6,340.00p 6340 55.00p 0.88% 1,686,684
DGE Diageo 1,594.50p 1594.5 32.00p 2.05% 2,148,764
DPLM Diploma 7,605.00p 7605 85.00p 1.13% 147,904
EDV Endeavour Mining 3,590.00p 3590 -17.00p -0.47% 218,526
ENT Entain 579.60p 579.6 26.20p 4.73% 1,433,931
EXPN Experian 2,832.00p 2832 88.00p 3.21% 901,042
EZJ easyJet 623.20p 623.2 5.20p 0.84% 1,079,813
FCIT F&C Investment Trust 334.20p 334.2 0.80p 0.24% 2,304,517
FRES Fresnillo 2,532.00p 2532 -14.00p -0.55% 1,542,782
GAW Games Workshop 20,300.00p 20300 360.00p 1.81% 32,557
GLEN Glencore 518.10p 518.1 -19.20p -3.57% 13,680,668
GSK Glaxosmithkline 1,972.50p 1972.5 53.00p 2.76% 10,313,898
HIK Hikma Pharmaceuticals 1,582.00p 1582 0.00p 0% 368,334
HLMA Halma 3,558.00p 3558 -56.00p -1.55% 471,248
HLN Haleon 371.10p 371.1 7.60p 2.09% 15,195,739
HSBA HSBC Holdings 1,552.00p 1552 -0.80p -0.05% 7,664,199
HSX Hiscox 1,850.00p 1850 10.00p 0.54% 502,415
HWDN Howden Joinery 769.50p 769.5 3.50p 0.46% 1,108,689
IAG International Airlines 441.40p 441.4 7.20p 1.66% 8,212,874
ICG Icg Plc 1,946.00p 1946 80.00p 4.29% 754,418
IHG InterContinental Hotels $158.15 158.15 $1.55 0.99% 581,722
III 3i Group 2,796.00p 2796 38.00p 1.38% 1,382,260
IMB Imperial Brands 2,811.00p 2811 -12.00p -0.43% 1,206,449
IMI IMI 2,982.00p 2982 -68.00p -2.23% 260,339
INF Informa 886.60p 886.6 5.60p 0.64% 927,462
ITRK Intertek Group 5,835.00p 5835 15.00p 0.26% 1,138,698
JD. JD Sports 92.76p 92.76 3.80p 4.27% 14,646,447
KGF Kingfisher 305.90p 305.9 6.40p 2.14% 2,425,562
LAND Land Securities 702.00p 702 8.50p 1.23% 898,420
LGEN Legal & General 300.10p 300.1 0.50p 0.17% 9,038,820
LLOY Lloyds 114.85p 114.85 1.35p 1.19% 138,369,140
LMP LondonMetric 198.00p 198 2.90p 1.49% 5,676,955
LSEG London Stock Exchange 8,974.00p 8974 200.00p 2.28% 443,366
MKS Marks & Spencer 391.00p 391 10.50p 2.76% 2,682,526
MNDI Mondi 758.80p 758.8 29.40p 4.03% 648,490
MNG M&G 357.30p 357.3 1.30p 0.37% 1,759,967
MRO Melrose 473.50p 473.5 3.10p 0.66% 2,024,328
NG. National Grid 1,227.50p 1227.5 -10.00p -0.81% 6,263,617
NWG Natwest 684.00p 684 8.00p 1.18% 7,568,276
NXT Next 15,070.00p 15070 285.00p 1.93% 86,111
PCT Polar Capital Technology Trust 629.50p 629.5 -16.00p -2.48% 2,614,502
PRU Prudential 1,098.50p 1098.5 2.50p 0.23% 4,266,206
PSH Pershing Square Holdings 3,806.00p 3806 92.00p 2.48% 95,855
PSN Persimmon 1,109.50p 1109.5 2.50p 0.23% 836,052
PSON Pearson 1,260.00p 1260 34.00p 2.77% 286,752
REL Relx 2,693.00p 2693 125.00p 4.87% 4,806,687
RIO Rio Tinto 6,842.00p 6842 -27.00p -0.39% 582,216
RKT Reckitt 5,056.00p 5056 106.00p 2.14% 1,057,287
RMV Rightmove 461.30p 461.3 24.00p 5.49% 1,411,582
RR. Rolls-Royce 1,413.60p 1413.6 -2.00p -0.14% 7,138,192
RTO Rentokil Initial 427.40p 427.4 1.40p 0.33% 14,393,423
SBRY Sainsbury's 350.10p 350.1 5.10p 1.48% 3,496,091
SDR Schroders 589.00p 589 0.50p 0.08% 193,218
SGE Sage Group 896.00p 896 37.80p 4.4% 3,552,174
SGRO Segro 981.40p 981.4 2.40p 0.25% 6,175,277
SHEL Shell 3,274.50p 3274.5 -31.00p -0.94% 4,135,448
SMIN Smiths Group 2,648.00p 2648 -30.00p -1.12% 1,038,874
SMT Scottish Mortgage 1,329.00p 1329 13.00p 0.99% 2,879,579
SN. Smith & Nephew 1,168.00p 1168 28.00p 2.46% 985,360
SPX Spirax-Sarco 7,005.00p 7005 -75.00p -1.06% 72,832
SSE SSE 2,386.00p 2386 -36.00p -1.49% 737,478
STAN Standard Chartered 2,142.00p 2142 5.00p 0.23% 3,226,479
STJ St James's Place 1,087.00p 1087 16.00p 1.49% 1,241,190
SVT Severn Trent 3,018.00p 3018 -2.00p -0.07% 269,745
TSCO Tesco 486.10p 486.1 5.80p 1.21% 10,449,159
TW. Taylor Wimpey 83.92p 83.92 1.14p 1.38% 7,044,443
ULVR Unilever 4,641.00p 4641 65.50p 1.43% 1,973,748
UTG Unite 560.00p 560 5.00p 0.9% 750,482
UU. United Utilities 1,370.00p 1370 2.00p 0.15% 330,134
VOD Vodafone 120.50p 120.5 5.90p 5.15% 40,497,126
WEIR Weir Group 2,578.00p 2578 -38.00p -1.45% 418,776
WPP WPP 296.70p 296.7 14.20p 5.03% 2,721,340
WTB Whitbread 2,466.00p 2466 29.00p 1.19% 230,466
FTSE 100 Latest
Value10,801.15
Change64.92