| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,327.00p | 166.00 | 5.25% |
| Endeavour Mining | 4,460.00p | 182.00 | 4.25% |
| Fresnillo | 3,304.00p | 130.00 | 4.1% |
| JD Sports | 70.66p | 2.56 | 3.76% |
| 3i Group | 2,438.00p | 80.00 | 3.39% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unilever | 4,199.00p | -329.50 | -7.28% |
| IMI | 2,530.00p | -62.00 | -2.39% |
| Croda International | 2,815.00p | -53.00 | -1.85% |
| Diageo | 1,396.00p | -23.00 | -1.62% |
| ConvaTec | 215.40p | -3.00 | -1.37% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.60p | -3.20p | -0.92% | 4,811,013 |
| AAL | Anglo American | 3,179.00p | 86.00p | 2.78% | 3,586,774 |
| ABF | AB Foods | 1,876.50p | 27.00p | 1.46% | 1,058,719 |
| ADM | Admiral | 3,150.00p | -4.00p | -0.13% | 1,163,278 |
| ALW | Alliance Witan | 1,196.00p | 4.00p | 0.34% | 860,777 |
| ANTO | Antofagasta | 3,327.00p | 166.00p | 5.25% | 1,229,465 |
| AUTO | Auto Trader | 469.50p | 11.40p | 2.49% | 4,232,956 |
| AV. | Aviva | 600.40p | 3.80p | 0.64% | 19,981,894 |
| AZN | Astrazeneca | 14,690.00p | -12.00p | -0.08% | 2,277,954 |
| BA. | BAE Systems | 2,200.00p | 68.00p | 3.19% | 7,705,870 |
| BARC | Barclays | 389.45p | 4.55p | 1.18% | 45,828,115 |
| BATS | British American Tobacco | 4,371.00p | -55.00p | -1.24% | 3,577,699 |
| BEZ | Beazley | 1,266.00p | -3.00p | -0.24% | 2,638,130 |
| BKG | Berkeley Group | 3,436.00p | -40.00p | -1.15% | 197,702 |
| BLND | British Land | 355.40p | -1.20p | -0.34% | 3,297,387 |
| BNZL | Bunzl | 2,256.00p | 44.00p | 1.99% | 1,210,826 |
| BP. | BP | 606.30p | 4.30p | 0.71% | 50,571,105 |
| BT.A | BT | 210.50p | 2.00p | 0.96% | 14,211,008 |
| BTRW | Barratt Redrow | 260.30p | 3.40p | 1.32% | 6,784,925 |
| CCH | Coca-Cola HBC | 4,246.00p | -14.00p | -0.33% | 421,456 |
| CNA | Centrica | 212.50p | 2.00p | 0.95% | 25,644,167 |
| CPG | Compass Group | 2,085.00p | 5.00p | 0.24% | 12,347,946 |
| CRDA | Croda International | 2,815.00p | -53.00p | -1.85% | 583,350 |
| CTEC | ConvaTec | 215.40p | -3.00p | -1.37% | 7,458,575 |
| DCC | DCC | 4,634.00p | 16.00p | 0.35% | 284,148 |
| DGE | Diageo | 1,396.00p | -23.00p | -1.62% | 8,056,381 |
| DPLM | Diploma | 5,965.00p | 95.00p | 1.62% | 496,389 |
| EDV | Endeavour Mining | 4,460.00p | 182.00p | 4.25% | 983,916 |
| ENT | Entain | 561.00p | 11.20p | 2.04% | 2,694,503 |
| EXPN | Experian | 2,598.00p | 13.00p | 0.5% | 3,549,184 |
| EZJ | easyJet | 347.10p | -1.30p | -0.37% | 4,478,721 |
| FCIT | F&C Investment Trust | 1,203.00p | 2.00p | 0.17% | 544,866 |
| FRES | Fresnillo | 3,304.00p | 130.00p | 4.1% | 825,657 |
| GAW | Games Workshop | 17,700.00p | -180.00p | -1.01% | 45,780 |
| GLEN | Glencore | 565.50p | 12.00p | 2.17% | 39,816,450 |
| GSK | Glaxosmithkline | 2,064.00p | 1.00p | 0.05% | 6,659,411 |
| HIK | Hikma Pharmaceuticals | 1,261.00p | 4.00p | 0.32% | 722,739 |
| HLMA | Halma | 3,802.00p | 62.00p | 1.66% | 858,381 |
| HLN | Haleon | 373.80p | -2.40p | -0.64% | 23,451,300 |
| HSBA | HSBC Holdings | 1,221.60p | 9.60p | 0.79% | 25,324,396 |
| HSX | Hiscox | 1,511.00p | -4.00p | -0.26% | 893,190 |
| HWDN | Howden Joinery | 791.00p | 9.00p | 1.15% | 1,207,213 |
| IAG | International Airlines | 349.80p | 0.30p | 0.09% | 18,704,905 |
| ICG | Icg Plc | 1,520.00p | 3.00p | 0.2% | 732,018 |
| IHG | InterContinental Hotels | $130.40 | $0.95 | 0.73% | 484,312 |
| III | 3i Group | 2,438.00p | 80.00p | 3.39% | 6,061,279 |
| IMB | Imperial Brands | 3,057.00p | -40.00p | -1.29% | 1,985,905 |
| IMI | IMI | 2,530.00p | -62.00p | -2.39% | 3,002,811 |
| INF | Informa | 747.40p | 1.60p | 0.21% | 3,797,124 |
| ITRK | Intertek Group | 3,648.00p | 2.00p | 0.05% | 648,794 |
| JD. | JD Sports | 70.66p | 2.56p | 3.76% | 18,678,382 |
| KGF | Kingfisher | 283.80p | 6.10p | 2.2% | 6,506,713 |
| LAND | Land Securities | 553.00p | 1.00p | 0.18% | 6,798,138 |
| LGEN | Legal & General | 246.30p | 2.30p | 0.94% | 22,877,973 |
| LLOY | Lloyds | 92.34p | 1.06p | 1.16% | 176,263,782 |
| LMP | LondonMetric | 181.50p | 1.10p | 0.61% | 8,100,165 |
| LSEG | London Stock Exchange | 8,864.00p | 262.00p | 3.05% | 1,681,695 |
| MKS | Marks & Spencer | 339.20p | 5.70p | 1.71% | 8,863,947 |
| MNDI | Mondi | 843.60p | -1.00p | -0.12% | 1,404,857 |
| MNG | M&G | 272.00p | 0.40p | 0.15% | 5,993,711 |
| MRO | Melrose | 502.80p | 10.10p | 2.05% | 4,253,678 |
| NG. | National Grid | 1,269.50p | -3.00p | -0.24% | 10,169,042 |
| NWG | Natwest | 553.20p | 7.80p | 1.43% | 19,196,744 |
| NXT | Next | 12,675.00p | 200.00p | 1.6% | 386,190 |
| PCT | Polar Capital Technology Trust | 480.00p | 3.50p | 0.73% | 3,558,860 |
| PRU | Prudential | 1,038.00p | 7.50p | 0.73% | 7,734,617 |
| PSH | Pershing Square Holdings | 3,904.00p | -32.00p | -0.81% | 185,645 |
| PSN | Persimmon | 1,068.50p | -4.00p | -0.37% | 3,150,453 |
| PSON | Pearson | 989.60p | 12.20p | 1.25% | 2,600,728 |
| REL | Relx | 2,476.00p | 7.00p | 0.28% | 5,875,684 |
| RIO | Rio Tinto | 6,944.00p | 172.00p | 2.54% | 2,871,115 |
| RKT | Reckitt | 5,088.00p | -14.00p | -0.27% | 1,779,751 |
| RMV | Rightmove | 428.90p | 10.30p | 2.46% | 2,952,541 |
| RR. | Rolls-Royce | 1,132.00p | 25.50p | 2.3% | 21,965,473 |
| RTO | Rentokil Initial | 467.00p | 6.00p | 1.3% | 11,325,194 |
| SBRY | Sainsbury's | 339.00p | 4.00p | 1.19% | 8,143,340 |
| SDR | Schroders | 574.50p | 1.00p | 0.17% | 4,079,882 |
| SGE | Sage Group | 837.80p | 7.60p | 0.92% | 2,350,725 |
| SGRO | Segro | 643.80p | -4.00p | -0.62% | 6,730,677 |
| SHEL | Shell | 3,583.00p | 29.50p | 0.83% | 9,670,629 |
| SMIN | Smiths Group | 2,280.00p | 16.00p | 0.71% | 1,021,523 |
| SMT | Scottish Mortgage | 1,191.00p | 16.00p | 1.36% | 1,694,496 |
| SN. | Smith & Nephew | 1,185.00p | -15.50p | -1.29% | 1,667,547 |
| SPX | Spirax-Sarco | 6,675.00p | 75.00p | 1.14% | 202,228 |
| SSE | SSE | 2,595.00p | 21.00p | 0.82% | 8,778,020 |
| STAN | Standard Chartered | 1,555.00p | 14.00p | 0.91% | 5,786,067 |
| STJ | St James's Place | 1,176.50p | 14.00p | 1.2% | 2,659,479 |
| SVT | Severn Trent | 3,090.00p | 2.00p | 0.06% | 578,827 |
| TSCO | Tesco | 473.10p | 6.90p | 1.48% | 11,752,195 |
| TW. | Taylor Wimpey | 88.72p | 1.00p | 1.14% | 19,571,263 |
| ULVR | Unilever | 4,199.00p | -329.50p | -7.28% | 14,591,796 |
| UTG | Unite | 455.00p | 0.80p | 0.18% | 1,955,474 |
| UU. | United Utilities | 1,315.00p | -9.50p | -0.72% | 1,446,530 |
| VOD | Vodafone | 113.30p | 0.70p | 0.62% | 101,700,917 |
| WEIR | Weir Group | 2,798.00p | 50.00p | 1.82% | 1,172,638 |
| WPP | WPP | 233.50p | 0.40p | 0.17% | 6,312,397 |
| WTB | Whitbread | 2,296.00p | 4.00p | 0.17% | 619,629 |