Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 530.50p 10.90 2.1%
BT 202.10p 3.80 1.92%
Centrica 158.45p 2.40 1.54%
Vodafone 121.45p 1.80 1.5%
Shell 3,376.50p 47.00 1.41%
Top Five Fallers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 666.00p -20.00 -2.92%
Endeavour Mining 4,099.00p -96.00 -2.29%
Fresnillo 2,868.00p -62.00 -2.12%
Antofagasta 3,551.00p -65.00 -1.8%
Scottish Mortgage 1,424.50p -26.00 -1.79%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.20p 326.2 0.20p 0.06% 72,932
AAL Anglo American 3,880.00p 3880 -48.00p -1.22% 129,270
ABF AB Foods 2,013.00p 2013 10.00p 0.5% 38,728
ADM Admiral 3,900.00p 3900 22.00p 0.57% 12,479
ALW Alliance Witan 1,365.00p 1365 -11.00p -0.8% 54,910
ANTO Antofagasta 3,551.00p 3551 -65.00p -1.8% 79,794
AUTO Auto Trader 528.60p 528.6 2.80p 0.53% 142,027
AV. Aviva 728.40p 728.4 -1.60p -0.22% 491,439
AZN Astrazeneca 11,598.00p 11598 38.00p 0.33% 206,360
BA. BAE Systems 2,219.00p 2219 -17.00p -0.76% 410,853
BARC Barclays 507.70p 507.7 -7.70p -1.49% 3,113,203
BATS British American Tobacco 4,138.00p 4138 -3.00p -0.07% 170,674
BEZ Beazley 1,296.00p 1296 1.50p 0.12% 158,296
BKG Berkeley Group 3,530.00p 3530 -28.00p -0.79% 22,676
BLND British Land 425.80p 425.8 -5.40p -1.25% 200,042
BNZL Bunzl 2,768.00p 2768 16.00p 0.58% 88,477
BP. BP 530.60p 530.6 11.00p 2.12% 2,867,008
BT.A BT 202.00p 202 3.70p 1.87% 1,335,272
BTRW Barratt Redrow 317.10p 317.1 -5.10p -1.58% 613,634
CCH Coca-Cola HBC 4,516.00p 4516 -22.00p -0.48% 23,229
CNA Centrica 158.35p 158.35 2.30p 1.47% 1,483,149
CPG Compass Group $31.56 31.56 $0.00 0% 82,856
CRDA Croda International 3,133.00p 3133 -27.00p -0.85% 9,666
CTEC ConvaTec 232.80p 232.8 0.80p 0.34% 245,952
DCC DCC 6,355.00p 6355 -5.00p -0.08% 39,165
DGE Diageo 1,695.00p 1695 -8.50p -0.5% 468,784
DPLM Diploma 7,270.00p 7270 -85.00p -1.16% 15,530
EDV Endeavour Mining 4,099.00p 4099 -96.00p -2.29% 17,603
ENT Entain 552.00p 552 -4.60p -0.83% 137,415
EXPN Experian 2,816.00p 2816 17.00p 0.61% 81,649
EZJ easyJet 672.60p 672.6 0.60p 0.09% 203,440
FCIT F&C Investment Trust 340.00p 340 -3.00p -0.87% 203,261
FRES Fresnillo 2,868.00p 2868 -62.00p -2.12% 99,258
GAW Games Workshop 18,750.00p 18750 30.00p 0.16% 4,718
GLEN Glencore 547.60p 547.6 -6.20p -1.12% 2,053,228
GSK Glaxosmithkline 1,857.50p 1857.5 6.00p 0.32% 241,150
HIK Hikma Pharmaceuticals 1,638.00p 1638 -1.00p -0.06% 19,309
HLMA Halma 3,632.00p 3632 -70.00p -1.89% 67,603
HLN Haleon 349.80p 349.8 -0.40p -0.11% 1,294,948
HSBA HSBC Holdings 1,526.60p 1526.6 -4.40p -0.29% 1,474,415
HSX Hiscox 1,801.00p 1801 -3.00p -0.17% 45,996
HWDN Howden Joinery 795.00p 795 -3.00p -0.38% 67,664
IAG International Airlines 431.90p 431.9 -4.60p -1.05% 879,075
ICG Icg Plc 2,006.00p 2006 -8.00p -0.4% 54,064
IHG InterContinental Hotels $159.75 159.75 $-0.15 -0.09% 9,347
III 3i Group 2,800.00p 2800 12.00p 0.43% 221,536
IMB Imperial Brands 2,552.00p 2552 -16.00p -0.62% 131,416
IMI IMI 3,052.00p 3052 -32.00p -1.04% 27,750
INF Informa 900.80p 900.8 -2.20p -0.24% 60,166
ITRK Intertek Group 5,850.00p 5850 -5.00p -0.09% 21,004
JD. JD Sports 90.90p 90.9 0.88p 0.98% 806,498
KGF Kingfisher 321.90p 321.9 -0.10p -0.03% 123,766
LAND Land Securities 694.00p 694 -11.00p -1.56% 261,710
LGEN Legal & General 300.40p 300.4 -1.60p -0.53% 2,172,045
LLOY Lloyds 113.75p 113.75 -0.95p -0.83% 7,111,272
LMP LondonMetric 190.10p 190.1 -1.00p -0.52% 1,197,847
LSEG London Stock Exchange 8,430.00p 8430 -48.00p -0.57% 117,977
MKS Marks & Spencer 386.20p 386.2 4.60p 1.21% 857,153
MNDI Mondi 867.20p 867.2 -2.40p -0.28% 42,907
MNG M&G 353.60p 353.6 -2.20p -0.62% 1,107,084
MRO Melrose 488.50p 488.5 -4.80p -0.97% 623,425
NG. National Grid 1,191.50p 1191.5 2.00p 0.17% 495,924
NWG Natwest 702.40p 702.4 -6.60p -0.93% 963,751
NXT Next 15,030.00p 15030 -15.00p -0.1% 4,048
PCT Polar Capital Technology Trust 665.00p 665 -21.00p -3.06% 369,257
PRU Prudential 1,032.00p 1032 -2.00p -0.19% 294,270
PSH Pershing Square Holdings 3,912.00p 3912 -32.00p -0.81% 15,536
PSN Persimmon 1,150.00p 1150 -17.00p -1.46% 198,693
PSON Pearson 1,190.50p 1190.5 -6.50p -0.54% 30,237
REL Relx 2,488.00p 2488 18.00p 0.73% 341,356
RIO Rio Tinto 7,056.00p 7056 -70.00p -0.98% 173,711
RKT Reckitt 5,008.00p 5008 -18.00p -0.36% 63,795
RMV Rightmove 503.20p 503.2 -1.00p -0.2% 174,816
RR. Rolls-Royce 1,543.60p 1543.6 -20.20p -1.29% 775,445
RTO Rentokil Initial 346.40p 346.4 -0.90p -0.26% 727,091
SBRY Sainsbury's 332.60p 332.6 0.00p 0% 759,832
SDR Schroders 584.00p 584 0.50p 0.09% 55,211
SGE Sage Group 1,056.00p 1056 8.50p 0.81% 145,340
SGRO Segro 951.00p 951 -0.80p -0.08% 176,209
SHEL Shell 3,375.50p 3375.5 46.00p 1.38% 464,807
SMIN Smiths Group 2,620.00p 2620 -18.00p -0.68% 24,116
SMT Scottish Mortgage 1,423.50p 1423.5 -27.00p -1.86% 136,221
SN. Smith & Nephew 1,095.50p 1095.5 7.50p 0.69% 62,653
SPX Spirax-Sarco 6,990.00p 6990 -30.00p -0.43% 3,649
SSE SSE 2,398.00p 2398 -2.00p -0.08% 121,592
STAN Standard Chartered 2,213.00p 2213 -22.00p -0.98% 306,547
STJ St James's Place 1,175.00p 1175 -4.00p -0.34% 166,648
SVT Severn Trent 3,046.00p 3046 6.00p 0.2% 36,685
TSCO Tesco 447.90p 447.9 0.10p 0.02% 1,046,198
TW. Taylor Wimpey 83.58p 83.58 -0.88p -1.04% 2,160,770
ULVR Unilever 4,513.50p 4513.5 1.00p 0.02% 219,160
UTG Unite 515.50p 515.5 -4.50p -0.87% 77,800
UU. United Utilities 1,386.00p 1386 -2.00p -0.14% 95,443
VOD Vodafone 121.40p 121.4 1.75p 1.46% 2,765,830
WEIR Weir Group 2,636.00p 2636 -36.00p -1.35% 27,962
WPP WPP 386.40p 386.4 1.30p 0.34% 222,141
WTB Whitbread 2,468.00p 2468 31.00p 1.27% 39,790
FTSE 100 Latest
Value10,703.19
Change-17.11