Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Weir Group 2,478.00p 42.00 1.72%
Barclays 495.25p 8.30 1.7%
3i Group 2,359.00p 36.00 1.55%
Rolls-Royce 1,414.40p 21.40 1.54%
Berkeley Group 3,540.00p 46.00 1.32%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 580.00p -15.00 -2.52%
Airtel Africa 361.40p -9.00 -2.43%
Vodafone 109.10p -2.45 -2.2%
Mondi 723.20p -15.20 -2.06%
Halma 3,942.00p -78.00 -1.94%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.40p 361.4 -9.00p -2.43% 181,340
AAL Anglo American 4,097.00p 4097 0.00p 0% 272,157
ABF AB Foods 1,865.50p 1865.5 -28.50p -1.5% 53,141
ADM Admiral 3,414.00p 3414 -28.00p -0.81% 52,301
ALW Alliance Witan 1,327.00p 1327 -1.00p -0.08% 69,366
ANTO Antofagasta 4,272.00p 4272 41.00p 0.97% 68,641
AUTO Auto Trader 481.70p 481.7 4.90p 1.03% 528,225
AV. Aviva 641.80p 641.8 3.20p 0.5% 821,597
AZN Astrazeneca 13,314.00p 13314 30.00p 0.23% 140,436
BA. BAE Systems 1,855.00p 1855 -5.50p -0.3% 432,589
BARC Barclays 495.15p 495.15 8.20p 1.68% 6,893,435
BATS British American Tobacco 4,508.00p 4508 -80.00p -1.74% 360,676
BEZ Beazley 1,284.00p 1284 0.00p 0% 416,418
BKG Berkeley Group 3,540.00p 3540 46.00p 1.32% 17,696
BLND British Land 421.20p 421.2 0.60p 0.14% 2,673,640
BNZL Bunzl 2,542.00p 2542 -12.00p -0.47% 47,341
BP. BP 509.80p 509.8 -3.60p -0.7% 5,753,073
BT.A BT 193.85p 193.85 -3.20p -1.62% 2,464,293
BTRW Barratt Redrow 258.40p 258.4 3.30p 1.29% 705,883
CCH Coca-Cola HBC 4,572.00p 4572 6.00p 0.13% 19,732
CNA Centrica 178.85p 178.85 -2.80p -1.54% 1,829,222
CPG Compass Group $33.03 33.03 $-0.40 -1.2% 130,170
CRDA Croda International 3,077.00p 3077 3.00p 0.1% 24,481
CTEC ConvaTec 206.20p 206.2 -2.80p -1.34% 1,235,316
DCC DCC 6,175.00p 6175 5.00p 0.08% 29,374
DGE Diageo 1,500.50p 1500.5 -6.00p -0.4% 209,542
DPLM Diploma 7,015.00p 7015 -25.00p -0.36% 29,197
EDV Endeavour Mining 4,256.00p 4256 33.00p 0.78% 40,657
ENT Entain 580.00p 580 -15.00p -2.52% 447,367
EXPN Experian 2,560.00p 2560 2.00p 0.08% 235,440
EZJ easyJet 497.70p 497.7 -7.70p -1.52% 729,568
FCIT F&C Investment Trust 349.10p 349.1 0.90p 0.26% 230,912
FRES Fresnillo 3,275.00p 3275 11.00p 0.34% 99,546
GAW Games Workshop 20,520.00p 20520 180.00p 0.88% 6,249
GLEN Glencore 591.50p 591.5 0.90p 0.15% 3,314,386
GSK Glaxosmithkline 1,942.00p 1942 -8.00p -0.41% 262,656
HIK Hikma Pharmaceuticals 1,467.00p 1467 0.00p 0% 37,043
HLMA Halma 3,942.00p 3942 -78.00p -1.94% 98,755
HLN Haleon 332.60p 332.6 -0.70p -0.21% 6,356,494
HSBA HSBC Holdings 1,416.40p 1416.4 6.80p 0.48% 3,390,005
HSX Hiscox 1,779.00p 1779 -3.00p -0.17% 60,876
HWDN Howden Joinery 809.50p 809.5 7.00p 0.87% 95,576
IAG International Airlines 453.30p 453.3 -0.90p -0.2% 1,940,216
ICG Icg Plc 1,807.00p 1807 -13.00p -0.71% 85,079
IHG InterContinental Hotels $169.25 169.25 $-0.25 -0.15% 15,593
III 3i Group 2,359.00p 2359 36.00p 1.55% 293,010
IMB Imperial Brands 2,781.00p 2781 -28.00p -1% 84,482
IMI IMI 2,984.00p 2984 -2.00p -0.07% 89,052
INF Informa 836.60p 836.6 -8.00p -0.95% 123,165
ITRK Intertek Group 5,685.00p 5685 5.00p 0.09% 36,157
JD. JD Sports 85.40p 85.4 -0.38p -0.44% 2,141,745
KGF Kingfisher 286.00p 286 1.60p 0.56% 585,952
LAND Land Securities 659.00p 659 -1.00p -0.15% 263,628
LGEN Legal & General 282.10p 282.1 0.30p 0.11% 2,084,033
LLOY Lloyds 104.50p 104.5 0.45p 0.43% 17,499,207
LMP LondonMetric 183.70p 183.7 -2.10p -1.13% 692,808
LSEG London Stock Exchange 8,994.00p 8994 -80.00p -0.88% 112,216
MKS Marks & Spencer 367.50p 367.5 -4.70p -1.26% 469,529
MNDI Mondi 723.20p 723.2 -15.20p -2.06% 246,278
MNG M&G 323.20p 323.2 -1.00p -0.31% 389,666
MRO Melrose 472.90p 472.9 4.10p 0.87% 517,719
NG. National Grid 1,208.50p 1208.5 -15.50p -1.27% 939,565
NWG Natwest 632.40p 632.4 3.80p 0.6% 2,175,561
NXT Next 14,220.00p 14220 40.00p 0.28% 23,178
PCT Polar Capital Technology Trust 719.00p 719 2.50p 0.35% 654,229
PRU Prudential 999.20p 999.2 -6.80p -0.68% 422,064
PSH Pershing Square Holdings 3,940.00p 3940 32.00p 0.82% 24,295
PSN Persimmon 1,089.00p 1089 10.50p 0.97% 295,321
PSON Pearson 1,138.50p 1138.5 -1.50p -0.13% 64,799
REL Relx 2,425.00p 2425 5.00p 0.21% 401,992
RIO Rio Tinto 7,776.00p 7776 -116.00p -1.47% 371,718
RKT Reckitt 4,623.00p 4623 -17.00p -0.37% 70,957
RMV Rightmove 430.80p 430.8 -5.90p -1.35% 1,478,806
RR. Rolls-Royce 1,414.40p 1414.4 21.40p 1.54% 3,826,821
RTO Rentokil Initial 446.60p 446.6 -4.50p -1% 315,848
SBRY Sainsbury's 306.70p 306.7 -2.80p -0.9% 515,998
SDR Schroders 585.00p 585 0.00p 0% 31,372
SGE Sage Group 830.20p 830.2 7.00p 0.85% 186,418
SGRO Segro 750.20p 750.2 0.40p 0.05% 203,216
SHEL Shell 3,045.00p 3045 -23.00p -0.75% 629,685
SMIN Smiths Group 2,575.00p 2575 3.00p 0.12% 22,070
SMT Scottish Mortgage 1,490.00p 1490 4.00p 0.27% 780,971
SN. Smith & Nephew 1,133.50p 1133.5 2.50p 0.22% 170,296
SPX Spirax-Sarco 7,020.00p 7020 75.00p 1.08% 9,061
SSE SSE 2,338.00p 2338 -20.00p -0.85% 294,216
STAN Standard Chartered 2,020.00p 2020 23.00p 1.15% 465,813
STJ St James's Place 1,157.50p 1157.5 -6.50p -0.56% 56,881
SVT Severn Trent 2,880.00p 2880 -16.00p -0.55% 28,863
TSCO Tesco 458.90p 458.9 -3.50p -0.76% 1,129,127
TW. Taylor Wimpey 77.84p 77.84 0.94p 1.22% 2,274,384
ULVR Unilever 4,367.50p 4367.5 -29.00p -0.66% 406,822
UTG Unite 523.50p 523.5 -4.50p -0.85% 109,679
UU. United Utilities 1,288.00p 1288 -10.00p -0.77% 119,542
VOD Vodafone 109.10p 109.1 -2.45p -2.2% 6,093,225
WEIR Weir Group 2,478.00p 2478 42.00p 1.72% 213,733
WPP WPP 285.40p 285.4 2.80p 0.99% 866,760
WTB Whitbread 2,398.00p 2398 -13.00p -0.54% 23,517
FTSE 100 Latest
Value10,478.32
Change-15.89