Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Top Five Fallers (FTSE 100)
Company Price Change

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 325.00p 325 -9.60p -2.87% 0
AAL Anglo American 4,135.00p 4135 -68.00p -1.62% 0
ABF AB Foods 1,980.00p 1980 -84.00p -4.07% 0
ADM Admiral 4,072.00p 4072 0.00p 0% 0
ALW Alliance Witan 1,374.00p 1374 0.00p 0% 0
ANTO Antofagasta 4,040.00p 4040 31.00p 0.77% 0
AUTO Auto Trader 562.40p 562.4 13.20p 2.4% 0
AV. Aviva 700.00p 700 -30.40p -4.16% 12
AZN Astrazeneca 12,000.00p 12000 -476.00p -3.82% 124
BA. BAE Systems 1,940.00p 1940 -158.00p -7.53% 0
BARC Barclays 481.00p 481 -15.25p -3.07% 0
BATS British American Tobacco 4,075.00p 4075 -58.00p -1.4% 0
BEZ Beazley 1,298.00p 1298 0.00p 0% 0
BKG Berkeley Group 3,332.00p 3332 -278.00p -7.7% 0
BLND British Land 442.00p 442 9.80p 2.27% 0
BNZL Bunzl 3,000.00p 3000 206.00p 7.37% 0
BP. BP 533.60p 533.6 5.00p 0.95% 0
BT.A BT 200.00p 200 -6.60p -3.19% 0
BTRW Barratt Redrow 311.00p 311 -9.70p -3.02% 0
CCH Coca-Cola HBC 4,686.00p 4686 84.00p 1.83% 0
CNA Centrica 156.00p 156 0.45p 0.29% 0
CPG Compass Group $29.00 29 $-1.80 -5.84% 0
CRDA Croda International 3,455.00p 3455 -2.00p -0.06% 0
CTEC ConvaTec 233.80p 233.8 5.00p 2.19% 0
DCC DCC 6,325.00p 6325 -35.00p -0.55% 0
DGE Diageo 1,662.00p 1662 -73.50p -4.24% 0
DPLM Diploma 7,230.00p 7230 0.00p 0% 0
EDV Endeavour Mining 4,225.00p 4225 -568.00p -11.85% 0
ENT Entain 540.00p 540 0.00p 0% 0
EXPN Experian 2,850.00p 2850 -159.00p -5.28% 0
EZJ easyJet 570.00p 570 -106.00p -15.68% 0
FCIT F&C Investment Trust 341.60p 341.6 0.00p 0% 0
FRES Fresnillo 3,176.00p 3176 0.00p 0% 0
GAW Games Workshop 19,230.00p 19230 690.00p 3.72% 0
GLEN Glencore 605.00p 605 2.90p 0.48% 11
GSK Glaxosmithkline 1,781.00p 1781 -124.50p -6.53% 0
HIK Hikma Pharmaceuticals 1,667.00p 1667 27.00p 1.65% 0
HLMA Halma 3,670.00p 3670 94.00p 2.63% 0
HLN Haleon 295.00p 295 -74.60p -20.18% 0
HSBA HSBC Holdings 1,550.00p 1550 33.00p 2.18% 0
HSX Hiscox 1,830.00p 1830 3.00p 0.16% 0
HWDN Howden Joinery 800.50p 800.5 0.00p 0% 0
IAG International Airlines 441.90p 441.9 0.00p 0% 0
ICG Icg Plc 2,066.00p 2066 48.00p 2.38% 0
IHG InterContinental Hotels $130.00 130 $-32.95 -20.22% 0
III 3i Group 1,900.00p 1900 -1,004.00p -34.57% 0
IMB Imperial Brands 2,825.00p 2825 305.00p 12.1% 0
IMI IMI 3,250.00p 3250 148.00p 4.77% 0
INF Informa 898.60p 898.6 0.00p 0% 0
ITRK Intertek Group 5,850.00p 5850 0.00p 0% 0
JD. JD Sports 85.30p 85.3 0.00p 0% 0
KGF Kingfisher 322.50p 322.5 0.00p 0% 0
LAND Land Securities 727.00p 727 32.50p 4.68% 0
LGEN Legal & General 291.00p 291 1.70p 0.59% 0
LLOY Lloyds 106.00p 106 -5.45p -4.89% 0
LMP LondonMetric 190.00p 190 -4.50p -2.31% 0
LSEG London Stock Exchange 8,620.00p 8620 -178.00p -2.02% 0
MKS Marks & Spencer 375.00p 375 -16.10p -4.12% 0
MNDI Mondi 874.80p 874.8 20.80p 2.44% 0
MNG M&G 354.00p 354 6.00p 1.72% 0
MRO Melrose 500.00p 500 -10.20p -2% 0
NG. National Grid 1,169.00p 1169 -16.50p -1.39% 0
NWG Natwest 700.00p 700 9.80p 1.42% 0
NXT Next 10,700.00p 10700 -4,935.00p -31.56% 0
PCT Polar Capital Technology Trust 638.00p 638 0.00p 0% 0
PRU Prudential 1,035.50p 1035.5 0.50p 0.05% 0
PSH Pershing Square Holdings 3,900.00p 3900 0.00p 0% 0
PSN Persimmon 1,210.00p 1210 26.00p 2.2% 0
PSON Pearson 1,214.50p 1214.5 0.00p 0% 0
REL Relx 2,500.00p 2500 -118.00p -4.51% 0
RIO Rio Tinto 7,880.00p 7880 150.00p 1.94% 0
RKT Reckitt 4,850.00p 4850 -300.00p -5.83% 0
RMV Rightmove 514.60p 514.6 0.00p 0% 0
RR. Rolls-Royce 1,560.00p 1560 30.00p 1.96% 1,735
RTO Rentokil Initial 415.00p 415 67.30p 19.36% 0
SBRY Sainsbury's 325.00p 325 -10.10p -3.01% 0
SDR Schroders 583.50p 583.5 0.00p 0% 0
SGE Sage Group 950.00p 950 -154.50p -13.99% 0
SGRO Segro 940.00p 940 -28.00p -2.89% 0
SHEL Shell 3,473.00p 3473 86.50p 2.55% 0
SMIN Smiths Group 2,570.00p 2570 -47.00p -1.8% 0
SMT Scottish Mortgage 1,400.00p 1400 -77.50p -5.25% 0
SN. Smith & Nephew 1,245.00p 1245 177.00p 16.57% 0
SPX Spirax-Sarco 7,600.00p 7600 440.00p 6.15% 0
SSE SSE 2,345.00p 2345 -64.00p -2.66% 344
STAN Standard Chartered 2,140.00p 2140 0.00p 0% 0
STJ St James's Place 1,154.50p 1154.5 -28.50p -2.41% 0
SVT Severn Trent 3,152.00p 3152 0.00p 0% 0
TSCO Tesco 485.00p 485 20.30p 4.37% 0
TW. Taylor Wimpey 82.00p 82 -2.90p -3.42% 0
ULVR Unilever 4,900.00p 4900 138.50p 2.91% 0
UTG Unite 541.00p 541 12.50p 2.37% 0
UU. United Utilities 1,436.00p 1436 0.00p 0% 0
VOD Vodafone 118.90p 118.9 0.65p 0.55% 0
WEIR Weir Group 3,300.00p 3300 390.00p 13.4% 0
WPP WPP 392.20p 392.2 0.00p 0% 0
WTB Whitbread 2,475.00p 2475 0.00p 0% 0
FTSE 100 Latest
Value10,886.16
Change0.00