Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,942.00p 236.00 6.37%
JD Sports 84.54p 4.46 5.57%
Endeavour Mining 4,720.00p 224.00 4.98%
Anglo American 4,089.00p 123.00 3.1%
Fresnillo 3,265.00p 97.00 3.06%
Top Five Fallers (FTSE 100)
Company Price Change
Smith & Nephew 1,047.50p -26.00 -2.42%
Glaxosmithkline 1,881.00p -39.50 -2.06%
Experian 2,918.00p -48.00 -1.62%
Airtel Africa 321.00p -4.40 -1.35%
Games Workshop 18,530.00p -220.00 -1.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 321.00p 321 -4.40p -1.35% 2,110,313
AAL Anglo American 4,089.00p 4089 123.00p 3.1% 1,114,963
ABF AB Foods 2,044.00p 2044 13.00p 0.64% 97,990
ADM Admiral 3,968.00p 3968 50.00p 1.28% 198,265
ALW Alliance Witan 1,364.00p 1364 1.00p 0.07% 180,048
ANTO Antofagasta 3,942.00p 3942 236.00p 6.37% 844,212
AUTO Auto Trader 535.00p 535 7.60p 1.44% 586,239
AV. Aviva 717.60p 717.6 3.40p 0.48% 1,130,662
AZN Astrazeneca 12,018.00p 12018 -70.00p -0.58% 841,024
BA. BAE Systems 2,128.00p 2128 -17.00p -0.79% 1,172,618
BARC Barclays 491.75p 491.75 2.75p 0.56% 10,126,384
BATS British American Tobacco 4,140.00p 4140 -21.00p -0.5% 606,729
BEZ Beazley 1,295.50p 1295.5 0.00p 0% 140,229
BKG Berkeley Group 3,548.00p 3548 24.00p 0.68% 19,558
BLND British Land 430.20p 430.2 5.40p 1.27% 458,077
BNZL Bunzl 2,734.00p 2734 -22.00p -0.8% 155,270
BP. BP 550.00p 550 -2.20p -0.4% 9,026,127
BT.A BT 204.30p 204.3 2.50p 1.24% 2,951,278
BTRW Barratt Redrow 312.70p 312.7 3.60p 1.16% 1,115,236
CCH Coca-Cola HBC 4,486.00p 4486 44.00p 0.99% 145,737
CNA Centrica 153.90p 153.9 -0.60p -0.39% 2,143,334
CPG Compass Group $30.91 30.91 $0.11 0.36% 450,093
CRDA Croda International 3,397.00p 3397 62.00p 1.86% 147,931
CTEC ConvaTec 225.00p 225 -0.60p -0.27% 2,180,063
DCC DCC 6,370.00p 6370 -5.00p -0.08% 38,005
DGE Diageo 1,712.00p 1712 -11.50p -0.67% 1,458,531
DPLM Diploma 7,195.00p 7195 60.00p 0.84% 140,505
EDV Endeavour Mining 4,720.00p 4720 224.00p 4.98% 246,142
ENT Entain 536.00p 536 -0.80p -0.15% 529,395
EXPN Experian 2,918.00p 2918 -48.00p -1.62% 793,947
EZJ easyJet 671.20p 671.2 0.40p 0.06% 1,813,184
FCIT F&C Investment Trust 340.60p 340.6 0.80p 0.24% 666,209
FRES Fresnillo 3,265.00p 3265 97.00p 3.06% 522,609
GAW Games Workshop 18,530.00p 18530 -220.00p -1.17% 17,776
GLEN Glencore 597.40p 597.4 12.90p 2.21% 14,277,999
GSK Glaxosmithkline 1,880.50p 1880.5 -40.00p -2.08% 1,383,183
HIK Hikma Pharmaceuticals 1,608.00p 1608 -16.00p -0.99% 83,588
HLMA Halma 3,508.00p 3508 32.00p 0.92% 120,185
HLN Haleon 359.80p 359.8 -0.10p -0.03% 3,054,107
HSBA HSBC Holdings 1,519.20p 1519.2 16.60p 1.1% 6,404,778
HSX Hiscox 1,799.00p 1799 7.00p 0.39% 152,097
HWDN Howden Joinery 797.00p 797 1.00p 0.13% 377,923
IAG International Airlines 424.20p 424.2 5.50p 1.31% 2,756,962
ICG Icg Plc 2,012.00p 2012 10.00p 0.5% 103,104
IHG InterContinental Hotels $158.80 158.8 $-1.00 -0.63% 43,572
III 3i Group 2,859.00p 2859 66.00p 2.36% 475,222
IMB Imperial Brands 2,508.00p 2508 -7.00p -0.28% 341,849
IMI IMI 3,048.00p 3048 58.00p 1.94% 150,368
INF Informa 898.00p 898 7.40p 0.83% 235,001
ITRK Intertek Group 5,845.00p 5845 5.00p 0.09% 77,027
JD. JD Sports 84.54p 84.54 4.46p 5.57% 15,557,817
KGF Kingfisher 321.90p 321.9 1.50p 0.47% 1,626,100
LAND Land Securities 689.50p 689.5 6.50p 0.95% 457,067
LGEN Legal & General 284.80p 284.8 -1.50p -0.52% 14,151,086
LLOY Lloyds 110.75p 110.75 1.00p 0.91% 32,573,199
LMP LondonMetric 193.10p 193.1 2.30p 1.21% 1,768,711
LSEG London Stock Exchange 8,570.00p 8570 28.00p 0.33% 218,841
MKS Marks & Spencer 381.80p 381.8 5.40p 1.43% 1,230,934
MNDI Mondi 855.40p 855.4 -2.40p -0.28% 78,601
MNG M&G 344.20p 344.2 1.80p 0.53% 2,716,384
MRO Melrose 473.20p 473.2 -3.10p -0.65% 1,444,385
NG. National Grid 1,185.50p 1185.5 -1.00p -0.08% 1,780,496
NWG Natwest 680.40p 680.4 2.80p 0.41% 3,546,615
NXT Next 15,230.00p 15230 185.00p 1.23% 26,942
PCT Polar Capital Technology Trust 643.00p 643 6.00p 0.94% 794,041
PRU Prudential 1,026.50p 1026.5 14.50p 1.43% 1,219,628
PSH Pershing Square Holdings 3,894.00p 3894 46.00p 1.2% 58,195
PSN Persimmon 1,149.00p 1149 5.50p 0.48% 781,314
PSON Pearson 1,183.50p 1183.5 -1.00p -0.08% 144,501
REL Relx 2,580.00p 2580 -7.00p -0.27% 1,105,952
RIO Rio Tinto 7,613.00p 7613 109.00p 1.45% 757,574
RKT Reckitt 5,098.00p 5098 101.00p 2.02% 442,977
RMV Rightmove 503.40p 503.4 7.00p 1.41% 657,962
RR. Rolls-Royce 1,507.60p 1507.6 8.20p 0.55% 3,030,726
RTO Rentokil Initial 343.80p 343.8 2.70p 0.79% 3,477,217
SBRY Sainsbury's 332.40p 332.4 3.70p 1.13% 2,771,897
SDR Schroders 584.00p 584 0.50p 0.09% 1,213,863
SGE Sage Group 1,088.00p 1088 2.00p 0.18% 422,919
SGRO Segro 957.80p 957.8 0.80p 0.08% 433,676
SHEL Shell 3,428.50p 3428.5 -11.50p -0.33% 2,347,528
SMIN Smiths Group 2,611.00p 2611 28.00p 1.08% 107,458
SMT Scottish Mortgage 1,447.00p 1447 3.50p 0.24% 691,741
SN. Smith & Nephew 1,047.50p 1047.5 -26.00p -2.42% 976,366
SPX Spirax-Sarco 7,055.00p 7055 100.00p 1.44% 30,010
SSE SSE 2,406.00p 2406 21.00p 0.88% 554,243
STAN Standard Chartered 2,161.00p 2161 8.00p 0.37% 1,574,302
STJ St James's Place 1,184.50p 1184.5 21.50p 1.85% 373,544
SVT Severn Trent 3,110.00p 3110 20.00p 0.65% 114,300
TSCO Tesco 454.60p 454.6 6.00p 1.34% 2,936,388
TW. Taylor Wimpey 83.04p 83.04 0.50p 0.61% 2,270,208
ULVR Unilever 4,630.50p 4630.5 -18.50p -0.4% 899,585
UTG Unite 524.00p 524 6.50p 1.26% 123,744
UU. United Utilities 1,427.00p 1427 11.00p 0.78% 207,911
VOD Vodafone 117.20p 117.2 -0.80p -0.68% 42,173,589
WEIR Weir Group 2,802.00p 2802 52.00p 1.89% 218,192
WPP WPP 385.40p 385.4 -2.60p -0.67% 499,241
WTB Whitbread 2,445.00p 2445 15.00p 0.62% 120,628
FTSE 100 Latest
Value10,787.85
Change39.69