Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 276.10p 13.90 5.3%
Croda International 2,999.00p 136.00 4.75%
Entain 586.80p 17.00 2.98%
easyJet 479.90p 13.70 2.94%
Bunzl 2,560.00p 66.00 2.65%
Top Five Fallers (FTSE 100)
Company Price Change
Standard Chartered 1,868.00p -65.00 -3.36%
Glencore 582.20p -12.90 -2.17%
Sage Group 843.60p -18.60 -2.16%
HSBC Holdings 1,343.60p -27.60 -2.01%
BT 200.70p -3.80 -1.86%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.20p 348.2 4.40p 1.28% 875,620
AAL Anglo American 3,899.00p 3899 24.00p 0.62% 725,109
ABF AB Foods 1,881.00p 1881 18.00p 0.97% 86,228
ADM Admiral 3,360.00p 3360 52.00p 1.57% 111,425
ALW Alliance Witan 1,307.00p 1307 -1.00p -0.08% 479,062
ANTO Antofagasta 4,013.00p 4013 32.00p 0.8% 329,508
AUTO Auto Trader 466.10p 466.1 -4.60p -0.98% 1,254,027
AV. Aviva 613.40p 613.4 2.80p 0.46% 4,544,507
AZN Astrazeneca 13,546.00p 13546 -250.00p -1.81% 555,030
BA. BAE Systems 1,948.00p 1948 -2.00p -0.1% 905,685
BARC Barclays 459.45p 459.45 3.45p 0.76% 13,371,171
BATS British American Tobacco 4,464.00p 4464 -5.00p -0.11% 980,932
BEZ Beazley 1,283.50p 1283.5 1.00p 0.08% 5,519,028
BKG Berkeley Group 3,432.00p 3432 40.00p 1.18% 49,014
BLND British Land 401.00p 401 4.80p 1.21% 465,012
BNZL Bunzl 2,558.00p 2558 64.00p 2.57% 1,676,564
BP. BP 540.60p 540.6 -5.00p -0.92% 7,026,530
BT.A BT 200.70p 200.7 -3.80p -1.86% 4,436,332
BTRW Barratt Redrow 255.40p 255.4 2.00p 0.79% 3,475,168
CCH Coca-Cola HBC 4,390.00p 4390 52.00p 1.2% 69,086
CNA Centrica 186.60p 186.6 -1.45p -0.77% 1,186,318
CPG Compass Group $33.19 33.19 $0.21 0.64% 524,891
CRDA Croda International 2,999.00p 2999 136.00p 4.75% 307,179
CTEC ConvaTec 202.20p 202.2 1.00p 0.5% 691,700
DCC DCC 6,040.00p 6040 65.00p 1.09% 132,159
DGE Diageo 1,516.00p 1516 12.50p 0.83% 1,262,601
DPLM Diploma 7,145.00p 7145 85.00p 1.2% 62,237
EDV Endeavour Mining 3,955.00p 3955 -4.00p -0.1% 111,994
ENT Entain 586.80p 586.8 17.00p 2.98% 998,838
EXPN Experian 2,595.00p 2595 -44.00p -1.67% 816,760
EZJ easyJet 479.90p 479.9 13.70p 2.94% 4,220,943
FCIT F&C Investment Trust 339.00p 339 1.00p 0.3% 602,860
FRES Fresnillo 2,994.00p 2994 -28.00p -0.93% 96,904
GAW Games Workshop 18,890.00p 18890 20.00p 0.11% 21,213
GLEN Glencore 582.50p 582.5 -12.60p -2.12% 13,550,345
GSK Glaxosmithkline 1,884.00p 1884 -29.00p -1.52% 3,612,929
HIK Hikma Pharmaceuticals 1,467.00p 1467 4.00p 0.27% 84,327
HLMA Halma 4,740.00p 4740 18.00p 0.38% 116,402
HLN Haleon 331.50p 331.5 0.50p 0.15% 16,678,537
HSBA HSBC Holdings 1,344.40p 1344.4 -26.80p -1.95% 7,550,610
HSX Hiscox 1,733.00p 1733 1.00p 0.06% 620,595
HWDN Howden Joinery 785.00p 785 14.50p 1.88% 1,347,584
IAG International Airlines 418.00p 418 3.50p 0.84% 5,047,326
ICG Icg Plc 1,818.00p 1818 16.00p 0.89% 185,856
IHG InterContinental Hotels $163.40 163.4 $0.60 0.37% 76,349
III 3i Group 2,220.00p 2220 28.00p 1.28% 932,148
IMB Imperial Brands 2,746.00p 2746 -1.00p -0.04% 274,151
IMI IMI 2,854.00p 2854 6.00p 0.21% 198,913
INF Informa 814.40p 814.4 3.20p 0.39% 4,249,174
ITRK Intertek Group 5,575.00p 5575 5.00p 0.09% 299,633
JD. JD Sports 85.28p 85.28 1.48p 1.77% 3,220,711
KGF Kingfisher 284.10p 284.1 4.70p 1.68% 1,797,435
LAND Land Securities 627.00p 627 8.50p 1.37% 440,880
LGEN Legal & General 273.10p 273.1 2.90p 1.07% 6,481,167
LLOY Lloyds 100.30p 100.3 1.24p 1.25% 49,587,573
LMP LondonMetric 180.60p 180.6 1.70p 0.95% 6,799,823
LSEG London Stock Exchange 9,196.00p 9196 -48.00p -0.52% 556,791
MKS Marks & Spencer 360.80p 360.8 2.40p 0.67% 3,907,399
MNDI Mondi 741.60p 741.6 -4.00p -0.54% 593,155
MNG M&G 316.50p 316.5 3.40p 1.09% 1,238,990
MRO Melrose 460.30p 460.3 0.70p 0.15% 612,554
NG. National Grid 1,200.50p 1200.5 -2.00p -0.17% 1,733,530
NWG Natwest 606.40p 606.4 7.20p 1.2% 4,730,121
NXT Next 13,750.00p 13750 165.00p 1.21% 109,171
PCT Polar Capital Technology Trust 687.50p 687.5 6.50p 0.95% 3,264,848
PRU Prudential 952.40p 952.4 -4.00p -0.42% 4,208,166
PSH Pershing Square Holdings 3,958.00p 3958 -4.00p -0.1% 64,921
PSN Persimmon 1,056.00p 1056 14.50p 1.39% 1,175,563
PSON Pearson 1,160.00p 1160 -1.00p -0.09% 190,808
REL Relx 2,568.00p 2568 -34.00p -1.31% 1,307,934
RIO Rio Tinto 7,621.00p 7621 15.00p 0.2% 458,011
RKT Reckitt 4,533.00p 4533 -3.00p -0.07% 322,925
RMV Rightmove 435.00p 435 -0.20p -0.05% 589,959
RR. Rolls-Royce 1,270.60p 1270.6 11.60p 0.92% 2,571,189
RTO Rentokil Initial 444.10p 444.1 -0.50p -0.11% 1,014,581
SBRY Sainsbury's 302.00p 302 -0.30p -0.1% 3,327,345
SDR Schroders 583.50p 583.5 1.50p 0.26% 516,976
SGE Sage Group 843.20p 843.2 -19.00p -2.2% 597,528
SGRO Segro 715.20p 715.2 6.60p 0.93% 325,412
SHEL Shell 3,218.50p 3218.5 -24.50p -0.76% 2,098,790
SMIN Smiths Group 2,517.00p 2517 7.00p 0.28% 116,928
SMT Scottish Mortgage 1,450.00p 1450 12.00p 0.83% 1,387,931
SN. Smith & Nephew 1,148.00p 1148 9.00p 0.79% 467,143
SPX Spirax-Sarco 6,835.00p 6835 65.00p 0.96% 69,782
SSE SSE 2,381.00p 2381 -2.00p -0.08% 441,513
STAN Standard Chartered 1,868.00p 1868 -65.00p -3.36% 3,966,746
STJ St James's Place 1,185.50p 1185.5 -4.00p -0.34% 288,596
SVT Severn Trent 2,922.00p 2922 0.00p 0% 102,568
TSCO Tesco 453.90p 453.9 -0.20p -0.04% 2,713,998
TW. Taylor Wimpey 76.64p 76.64 1.34p 1.78% 13,326,826
ULVR Unilever 4,212.00p 4212 21.00p 0.5% 788,197
UTG Unite 521.00p 521 9.50p 1.86% 463,297
UU. United Utilities 1,302.00p 1302 -6.00p -0.46% 248,658
VOD Vodafone 111.85p 111.85 0.00p 0% 10,820,445
WEIR Weir Group 2,380.00p 2380 -16.00p -0.67% 113,252
WPP WPP 276.10p 276.1 13.90p 5.3% 2,257,192
WTB Whitbread 2,359.00p 2359 11.00p 0.47% 117,785
FTSE 100 Latest
Value10,335.44
Change-37.76