Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,431.00p 145.00 6.34%
Marks & Spencer 439.50p 25.30 6.11%
Endeavour Mining 3,746.00p 189.00 5.31%
Natwest 609.60p 29.60 5.1%
St James's Place 1,136.00p 55.00 5.09%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,438.00p -192.00 -7.3%
BP 575.50p -13.80 -2.34%
BAE Systems 2,038.00p -37.00 -1.78%
Shell 3,809.00p -54.50 -1.41%
Diploma 7,145.00p -75.00 -1.04%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 271.20p 271.2 7.60p 2.88% 348,435
AAL Anglo American 3,808.00p 3808 91.00p 2.45% 2,284,276
ABF AB Foods 1,985.50p 1985.5 85.50p 4.5% 707,862
ADM Admiral 3,948.00p 3948 76.00p 1.96% 397,849
ALW Alliance Witan 1,367.00p 1367 18.00p 1.33% 175,284
ANTO Antofagasta 3,257.00p 3257 119.00p 3.79% 399,329
AUTO Auto Trader 569.60p 569.6 25.00p 4.59% 657,308
AV. Aviva 744.20p 744.2 14.80p 2.03% 5,368,755
AZN Astrazeneca 13,954.00p 13954 194.00p 1.41% 1,200,875
BA. BAE Systems 2,037.00p 2037 -38.00p -1.83% 2,051,171
BARC Barclays 438.65p 438.65 19.10p 4.55% 19,610,100
BATS British American Tobacco 4,593.00p 4593 64.00p 1.41% 722,444
BKG Berkeley Group 3,758.00p 3758 114.00p 3.13% 367,233
BLND British Land 440.40p 440.4 9.40p 2.18% 1,333,576
BNZL Bunzl 2,870.00p 2870 6.00p 0.21% 283,178
BP. BP 575.30p 575.3 -14.00p -2.38% 13,357,469
BT.A BT 227.90p 227.9 5.00p 2.24% 13,075,122
BTRW Barratt Redrow 328.00p 328 9.00p 2.82% 5,937,315
CCH Coca-Cola HBC 4,916.00p 4916 150.00p 3.15% 269,947
CNA Centrica 152.70p 152.7 2.45p 1.63% 2,437,829
CPG Compass Group $34.31 34.31 $0.81 2.42% 484,333
CRDA Croda International 3,621.00p 3621 -15.00p -0.41% 103,110
CTEC ConvaTec 250.00p 250 6.40p 2.63% 4,988,737
DCC DCC 6,455.00p 6455 0.00p 0% 59,547
DGE Diageo 1,797.50p 1797.5 34.50p 1.96% 1,403,727
DPLM Diploma 7,145.00p 7145 -75.00p -1.04% 113,559
EDV Endeavour Mining 3,737.00p 3737 180.00p 5.06% 209,108
ENT Entain 485.30p 485.3 6.20p 1.29% 1,289,150
EXPN Experian 3,087.00p 3087 74.00p 2.46% 388,681
EZJ easyJet 682.80p 682.8 3.00p 0.44% 346,560
FCIT F&C Investment Trust 340.60p 340.6 4.00p 1.19% 768,152
FRES Fresnillo 2,429.00p 2429 143.00p 6.26% 276,374
GAW Games Workshop 16,400.00p 16400 610.00p 3.86% 21,502
GLEN Glencore 506.40p 506.4 2.10p 0.42% 10,005,039
GSK Glaxosmithkline 1,875.50p 1875.5 48.00p 2.63% 3,710,495
HIK Hikma Pharmaceuticals 1,741.00p 1741 -2.00p -0.11% 410,446
HLMA Halma 3,460.00p 3460 -16.00p -0.46% 235,249
HLN Haleon 333.50p 333.5 7.90p 2.43% 13,414,463
HSBA HSBC Holdings 1,316.80p 1316.8 58.80p 4.67% 8,332,769
HSX Hiscox 1,974.00p 1974 35.00p 1.81% 375,509
HWDN Howden Joinery 842.00p 842 17.00p 2.06% 1,257,797
IAG International Airlines 434.20p 434.2 16.90p 4.05% 7,261,081
ICG Icg Plc 1,979.00p 1979 67.00p 3.5% 306,059
IHG InterContinental Hotels $172.05 172.05 $1.80 1.06% 51,423
III 3i Group 2,647.00p 2647 85.00p 3.32% 1,501,072
IMB Imperial Brands 2,969.00p 2969 32.00p 1.09% 473,528
IMI IMI 2,878.00p 2878 -12.00p -0.42% 249,026
INF Informa 859.80p 859.8 24.80p 2.97% 2,544,324
ITRK Intertek Group 5,940.00p 5940 5.00p 0.08% 17,466
JD. JD Sports 96.52p 96.52 2.16p 2.29% 1,948,501
KGF Kingfisher 374.80p 374.8 12.00p 3.31% 843,176
LAND Land Securities 686.00p 686 11.00p 1.63% 929,453
LGEN Legal & General 310.90p 310.9 4.70p 1.53% 5,331,601
LLOY Lloyds 97.72p 97.72 4.02p 4.29% 129,505,083
LMP LondonMetric 188.30p 188.3 2.20p 1.18% 2,431,482
LSEG London Stock Exchange 9,616.00p 9616 162.00p 1.71% 300,267
MKS Marks & Spencer 439.50p 439.5 25.30p 6.11% 9,504,796
MNDI Mondi 794.80p 794.8 24.80p 3.22% 92,607
MNG M&G 327.60p 327.6 4.50p 1.39% 4,781,224
MRO Melrose 480.90p 480.9 7.50p 1.58% 501,007
NG. National Grid 1,251.50p 1251.5 11.00p 0.89% 2,730,812
NWG Natwest 609.40p 609.4 29.40p 5.07% 9,912,642
NXT Next 15,560.00p 15560 465.00p 3.08% 69,983
PCT Polar Capital Technology Trust 582.50p 582.5 -1.00p -0.17% 1,627,378
PRU Prudential 961.80p 961.8 17.60p 1.86% 3,709,989
PSH Pershing Square Holdings 3,990.00p 3990 118.00p 3.05% 102,323
PSN Persimmon 1,299.00p 1299 22.50p 1.76% 861,317
PSON Pearson 1,308.50p 1308.5 23.00p 1.79% 1,305,356
REL Relx 3,021.00p 3021 69.00p 2.34% 2,214,218
RIO Rio Tinto 6,190.00p 6190 112.00p 1.84% 1,867,077
RKT Reckitt 5,674.00p 5674 164.00p 2.98% 341,807
RMV Rightmove 554.40p 554.4 16.00p 2.97% 1,709,515
RR. Rolls-Royce 1,290.40p 1290.4 29.80p 2.36% 4,669,889
RTO Rentokil Initial 358.10p 358.1 3.80p 1.07% 3,893,659
SBRY Sainsbury's 354.50p 354.5 9.10p 2.63% 1,577,825
SGE Sage Group 1,173.50p 1173.5 14.50p 1.25% 487,530
SGRO Segro 920.80p 920.8 11.80p 1.3% 786,846
SHEL Shell 3,807.00p 3807 -56.50p -1.46% 3,398,801
SMIN Smiths Group 2,710.00p 2710 1.00p 0.04% 325,149
SMT Scottish Mortgage 1,504.50p 1504.5 5.00p 0.33% 821,708
SN. Smith & Nephew 1,172.50p 1172.5 55.00p 4.92% 2,834,956
SPX Spirax-Sarco 7,395.00p 7395 -75.00p -1% 32,440
SSE SSE 2,613.00p 2613 32.00p 1.24% 1,857,340
STAN Standard Chartered 2,142.00p 2142 89.00p 4.34% 2,345,086
STJ St James's Place 1,136.00p 1136 55.00p 5.09% 821,837
SVT Severn Trent 3,284.00p 3284 24.00p 0.74% 127,574
TSCO Tesco 550.20p 550.2 11.60p 2.15% 6,551,027
TW. Taylor Wimpey 84.32p 84.32 1.86p 2.26% 3,329,553
ULVR Unilever 4,916.50p 4916.5 59.50p 1.23% 1,489,045
UTG Unite 498.80p 498.8 6.80p 1.38% 339,517
UU. United Utilities 1,540.00p 1540 23.00p 1.52% 228,808
VOD Vodafone 119.35p 119.35 2.15p 1.83% 36,698,512
WEIR Weir Group 2,438.00p 2438 -192.00p -7.3% 2,485,282
WPP WPP 425.20p 425.2 12.00p 2.9% 1,232,659
WTB Whitbread 2,832.00p 2832 52.00p 1.87% 326,146
FTSE 100 Latest
Value10,821.22
Change182.79