Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,809.00p 446.00 10.22%
Entain 624.40p 39.40 6.74%
Halma 4,356.00p 172.00 4.11%
Sage Group 900.40p 31.60 3.64%
Tesco 487.75p 15.90 3.37%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 368.00p -23.00 -5.88%
Antofagasta 3,730.00p -160.00 -4.11%
Rolls-Royce 1,243.40p -43.40 -3.37%
Airtel Africa 352.80p -8.00 -2.22%
ConvaTec 236.60p -4.80 -1.99%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.80p 352.8 -8.00p -2.22% 827,777
AAL Anglo American 3,590.00p 3590 10.50p 0.29% 1,380,192
ABF AB Foods 1,843.00p 1843 14.50p 0.79% 147,287
ADM Admiral 3,345.00p 3345 30.00p 0.9% 116,490
ALW Alliance Witan 1,275.00p 1275 1.00p 0.08% 307,006
ANTO Antofagasta 3,730.00p 3730 -160.00p -4.11% 352,826
AUTO Auto Trader 504.40p 504.4 9.10p 1.84% 1,642,761
AV. Aviva 641.10p 641.1 1.10p 0.17% 2,868,971
AZN Astrazeneca 14,816.00p 14816 50.00p 0.34% 517,375
BA. BAE Systems 2,223.50p 2223.5 -28.00p -1.24% 1,038,348
BARC Barclays 439.00p 439 -1.85p -0.42% 20,824,673
BATS British American Tobacco 4,161.00p 4161 -38.00p -0.9% 1,394,725
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 1,585,277
BKG Berkeley Group 3,428.00p 3428 46.00p 1.36% 326,019
BLND British Land 393.50p 393.5 1.80p 0.46% 1,334,125
BNZL Bunzl 2,340.00p 2340 42.00p 1.83% 488,520
BP. BP 580.10p 580.1 18.00p 3.2% 10,022,269
BT.A BT 219.70p 219.7 0.85p 0.39% 8,138,349
BTRW Barratt Redrow 268.40p 268.4 1.10p 0.41% 9,494,746
CCH Coca-Cola HBC 4,395.00p 4395 66.00p 1.52% 97,862
CNA Centrica 209.40p 209.4 -1.40p -0.66% 2,485,642
CPG Compass Group $27.445 27.445 $0.26 0.96% 816,097
CRDA Croda International 2,989.00p 2989 59.00p 2.01% 54,132
CTEC ConvaTec 236.60p 236.6 -4.80p -1.99% 1,590,736
DCC DCC 5,190.00p 5190 90.00p 1.76% 111,727
DGE Diageo 1,473.20p 1473.2 2.20p 0.15% 1,854,660
DPLM Diploma 6,735.00p 6735 95.00p 1.43% 313,508
EDV Endeavour Mining 4,833.00p 4833 -22.00p -0.45% 273,356
ENT Entain 624.40p 624.4 39.40p 6.74% 2,888,831
EXPN Experian 2,811.00p 2811 75.50p 2.76% 525,048
EZJ easyJet 368.00p 368 -23.00p -5.88% 9,075,857
FCIT F&C Investment Trust 1,293.00p 1293 0.00p 0% 263,109
FRES Fresnillo 3,549.00p 3549 -30.00p -0.84% 144,317
GAW Games Workshop 19,350.00p 19350 -170.00p -0.87% 9,088
GLEN Glencore 556.70p 556.7 1.50p 0.27% 8,766,611
GSK Glaxosmithkline 2,120.00p 2120 -11.00p -0.52% 2,206,384
HIK Hikma Pharmaceuticals 1,343.50p 1343.5 -4.50p -0.33% 228,687
HLMA Halma 4,356.00p 4356 172.00p 4.11% 414,050
HLN Haleon 353.30p 353.3 0.20p 0.06% 3,900,988
HSBA HSBC Holdings 1,337.40p 1337.4 -2.00p -0.15% 8,376,807
HSX Hiscox 1,603.00p 1603 14.00p 0.88% 252,135
HWDN Howden Joinery 835.50p 835.5 10.50p 1.27% 463,752
IAG International Airlines 387.90p 387.9 -5.70p -1.45% 10,822,207
ICG Icg Plc 1,788.00p 1788 7.00p 0.39% 433,628
IHG InterContinental Hotels $141.05 141.05 $-0.65 -0.46% 79,164
III 3i Group 2,838.50p 2838.5 21.50p 0.76% 617,480
IMB Imperial Brands 2,800.00p 2800 -29.50p -1.04% 841,441
IMI IMI 2,842.00p 2842 32.00p 1.14% 296,755
INF Informa 822.80p 822.8 6.20p 0.76% 626,672
ITRK Intertek Group 4,809.00p 4809 446.00p 10.22% 1,212,649
JD. JD Sports 76.48p 76.48 0.88p 1.16% 4,446,779
KGF Kingfisher 304.90p 304.9 1.10p 0.36% 4,069,373
LAND Land Securities 602.00p 602 1.50p 0.25% 348,579
LGEN Legal & General 267.50p 267.5 2.45p 0.92% 15,085,866
LLOY Lloyds 103.46p 103.46 0.18p 0.17% 49,684,681
LMP LondonMetric 195.20p 195.2 3.40p 1.77% 3,492,421
LSEG London Stock Exchange 9,492.00p 9492 242.00p 2.62% 687,627
MKS Marks & Spencer 361.15p 361.15 2.40p 0.67% 1,865,705
MNDI Mondi 852.20p 852.2 -7.00p -0.81% 681,412
MNG M&G 297.80p 297.8 0.70p 0.24% 2,138,039
MRO Melrose 537.80p 537.8 -1.80p -0.33% 1,016,312
NG. National Grid 1,293.00p 1293 -1.00p -0.08% 2,077,842
NWG Natwest 619.60p 619.6 -3.00p -0.48% 4,722,751
NXT Next 13,450.00p 13450 60.00p 0.45% 101,587
PCT Polar Capital Technology Trust 572.00p 572 1.00p 0.18% 3,238,260
PRU Prudential 1,120.00p 1120 0.00p 0% 1,352,621
PSH Pershing Square Holdings 4,338.00p 4338 64.00p 1.5% 136,063
PSN Persimmon 1,155.50p 1155.5 5.00p 0.43% 1,153,643
PSON Pearson 1,078.00p 1078 28.00p 2.67% 604,689
REL Relx 2,704.00p 2704 68.00p 2.58% 1,916,085
RIO Rio Tinto 7,357.00p 7357 114.00p 1.57% 697,422
RKT Reckitt 5,012.00p 5012 4.00p 0.08% 482,444
RMV Rightmove 447.90p 447.9 11.00p 2.52% 1,903,479
RR. Rolls-Royce 1,243.40p 1243.4 -43.40p -3.37% 6,612,282
RTO Rentokil Initial 492.70p 492.7 -8.10p -1.62% 5,738,311
SBRY Sainsbury's 351.10p 351.1 2.60p 0.75% 3,719,430
SDR Schroders 579.00p 579 0.00p 0% 657,846
SGE Sage Group 900.40p 900.4 31.60p 3.64% 1,200,172
SGRO Segro 713.40p 713.4 6.00p 0.85% 542,800
SHEL Shell 3,382.50p 3382.5 36.50p 1.09% 3,831,267
SMIN Smiths Group 2,565.00p 2565 34.00p 1.34% 216,183
SMT Scottish Mortgage 1,434.50p 1434.5 15.00p 1.06% 2,198,426
SN. Smith & Nephew 1,258.50p 1258.5 -4.00p -0.32% 217,111
SPX Spirax-Sarco 7,482.00p 7482 84.00p 1.14% 35,364
SSE SSE 2,664.00p 2664 -44.50p -1.64% 1,962,402
STAN Standard Chartered 1,783.80p 1783.8 -2.40p -0.13% 3,018,840
STJ St James's Place 1,277.00p 1277 -11.00p -0.85% 540,284
SVT Severn Trent 3,159.00p 3159 -9.00p -0.28% 123,459
TSCO Tesco 487.75p 487.75 15.90p 3.37% 7,395,454
TW. Taylor Wimpey 85.26p 85.26 0.20p 0.24% 14,147,048
ULVR Unilever 4,227.00p 4227 -24.00p -0.56% 2,781,916
UTG Unite 473.20p 473.2 -9.00p -1.87% 1,315,416
UU. United Utilities 1,350.50p 1350.5 -1.00p -0.07% 380,167
VOD Vodafone 115.35p 115.35 -0.70p -0.6% 46,251,870
WEIR Weir Group 3,070.00p 3070 4.00p 0.13% 171,009
WPP WPP 270.60p 270.6 7.60p 2.89% 2,611,310
WTB Whitbread 2,496.00p 2496 -14.00p -0.56% 143,873
FTSE 100 Latest
Value10,591.25
Change31.67