Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Halma 3,604.00p 140.00 4.04%
Antofagasta 3,806.00p 116.00 3.14%
BT 196.45p 5.60 2.93%
Anglo American 4,094.00p 115.00 2.89%
Glencore 560.70p 15.40 2.82%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 373.70p -9.20 -2.4%
Standard Chartered 2,170.00p -48.00 -2.16%
JD Sports 79.42p -1.44 -1.78%
Icg Plc 1,766.00p -29.00 -1.62%
Astrazeneca 11,842.00p -190.00 -1.58%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.40p 311.4 6.80p 2.23% 1,291,372
AAL Anglo American 4,097.00p 4097 118.00p 2.97% 1,348,380
ABF AB Foods 1,829.00p 1829 -2.00p -0.11% 140,290
ADM Admiral 3,590.00p 3590 4.00p 0.11% 445,972
ALW Alliance Witan 1,383.00p 1383 10.00p 0.73% 933,103
ANTO Antofagasta 3,808.00p 3808 118.00p 3.2% 558,504
AUTO Auto Trader 463.30p 463.3 2.90p 0.63% 2,590,880
AV. Aviva 677.40p 677.4 5.00p 0.74% 2,191,095
AZN Astrazeneca 11,842.00p 11842 -190.00p -1.58% 1,171,798
BA. BAE Systems 1,929.50p 1929.5 -13.50p -0.69% 1,707,522
BARC Barclays 441.20p 441.2 2.25p 0.51% 17,494,260
BATS British American Tobacco 3,980.00p 3980 -4.00p -0.1% 1,572,022
BKG Berkeley Group 3,240.00p 3240 50.00p 1.57% 241,403
BLND British Land 389.40p 389.4 8.20p 2.15% 2,429,947
BNZL Bunzl 2,608.00p 2608 26.00p 1.01% 769,252
BP. BP 557.10p 557.1 0.00p 0% 22,896,660
BT.A BT 196.45p 196.45 5.60p 2.93% 9,756,583
BTRW Barratt Redrow 317.90p 317.9 0.20p 0.06% 2,001,631
CCH Coca-Cola HBC 4,252.00p 4252 46.00p 1.09% 169,271
CNA Centrica 150.30p 150.3 3.05p 2.07% 5,597,685
CPG Compass Group $29.96 29.96 $0.78 2.67% 1,619,590
CRDA Croda International 3,275.00p 3275 1.00p 0.03% 274,559
CTEC ConvaTec 216.60p 216.6 -0.20p -0.09% 7,050,706
DCC DCC 6,435.00p 6435 5.00p 0.08% 2,187,348
DGE Diageo 1,602.00p 1602 4.00p 0.25% 2,068,192
DPLM Diploma 7,760.00p 7760 70.00p 0.91% 89,097
EDV Endeavour Mining 4,260.00p 4260 16.00p 0.38% 296,931
ENT Entain 412.90p 412.9 1.90p 0.46% 2,008,287
EXPN Experian 2,453.00p 2453 26.00p 1.07% 1,965,174
EZJ easyJet 680.40p 680.4 3.20p 0.47% 3,489,756
FCIT F&C Investment Trust 346.60p 346.6 3.00p 0.87% 2,050,634
FRES Fresnillo 2,714.00p 2714 34.00p 1.27% 223,182
GAW Games Workshop 17,150.00p 17150 280.00p 1.66% 28,177
GLEN Glencore 560.90p 560.9 15.60p 2.86% 21,771,264
GSK Glaxosmithkline 1,775.00p 1775 -20.00p -1.11% 2,537,523
HIK Hikma Pharmaceuticals 1,580.00p 1580 9.00p 0.57% 81,945
HLMA Halma 3,606.00p 3606 142.00p 4.1% 721,261
HLN Haleon 327.90p 327.9 0.10p 0.03% 19,673,912
HSBA HSBC Holdings 1,432.80p 1432.8 -4.20p -0.29% 12,515,815
HSX Hiscox 1,859.00p 1859 11.00p 0.6% 272,647
HWDN Howden Joinery 751.00p 751 2.00p 0.27% 609,811
IAG International Airlines 440.90p 440.9 8.70p 2.01% 7,467,231
ICG Icg Plc 1,766.00p 1766 -29.00p -1.62% 554,988
IHG InterContinental Hotels $160.05 160.05 $0.30 0.19% 87,748
III 3i Group 2,565.00p 2565 21.00p 0.83% 923,451
IMB Imperial Brands 2,450.00p 2450 26.00p 1.07% 515,269
IMI IMI 3,116.00p 3116 50.00p 1.63% 300,995
INF Informa 855.00p 855 -5.40p -0.63% 682,237
ITRK Intertek Group 5,880.00p 5880 5.00p 0.09% 885,023
JD. JD Sports 79.42p 79.42 -1.44p -1.78% 7,487,571
KGF Kingfisher 327.80p 327.8 -0.10p -0.03% 1,332,571
LAND Land Securities 617.50p 617.5 10.00p 1.65% 2,641,767
LGEN Legal & General 287.30p 287.3 1.70p 0.6% 8,386,454
LLOY Lloyds 103.30p 103.3 1.20p 1.18% 105,308,525
LMP LondonMetric 171.00p 171 -0.30p -0.18% 5,439,171
LSEG London Stock Exchange 8,090.00p 8090 -30.00p -0.37% 591,494
MKS Marks & Spencer 380.30p 380.3 2.70p 0.72% 2,281,158
MNDI Mondi 792.40p 792.4 -5.00p -0.63% 561,615
MNG M&G 313.20p 313.2 2.50p 0.8% 6,323,602
MRO Melrose 469.30p 469.3 3.80p 0.82% 1,886,139
NG. National Grid 1,148.00p 1148 14.00p 1.23% 4,384,507
NWG Natwest 660.20p 660.2 8.80p 1.35% 13,258,995
NXT Next 14,285.00p 14285 -195.00p -1.35% 54,244
PCT Polar Capital Technology Trust 713.00p 713 16.50p 2.37% 2,528,493
PRU Prudential 918.40p 918.4 -2.60p -0.28% 4,156,905
PSH Pershing Square Holdings 3,698.00p 3698 62.00p 1.71% 132,747
PSN Persimmon 1,239.00p 1239 -9.00p -0.72% 1,457,095
PSON Pearson 1,222.00p 1222 -1.50p -0.12% 965,245
REL Relx 2,518.00p 2518 8.00p 0.32% 2,174,321
RIO Rio Tinto 7,037.00p 7037 83.00p 1.19% 1,283,574
RKT Reckitt 4,927.00p 4927 20.00p 0.41% 598,918
RMV Rightmove 451.80p 451.8 1.50p 0.33% 853,233
RR. Rolls-Royce 1,478.20p 1478.2 6.40p 0.43% 6,004,544
RTO Rentokil Initial 298.90p 298.9 2.80p 0.95% 2,966,506
SBRY Sainsbury's 324.00p 324 -2.00p -0.61% 3,861,687
SGE Sage Group 986.00p 986 6.80p 0.69% 784,251
SGRO Segro 918.20p 918.2 5.60p 0.61% 2,950,878
SHEL Shell 3,597.50p 3597.5 8.50p 0.24% 6,917,323
SMIN Smiths Group 2,813.00p 2813 31.00p 1.11% 643,107
SMT Scottish Mortgage 1,589.50p 1589.5 10.50p 0.66% 1,562,272
SN. Smith & Nephew 988.80p 988.8 6.40p 0.65% 1,630,253
SPX Spirax-Sarco 7,255.00p 7255 80.00p 1.11% 82,764
SSE SSE 2,462.00p 2462 -11.00p -0.44% 1,449,494
STAN Standard Chartered 2,170.00p 2170 -48.00p -2.16% 5,073,209
STJ St James's Place 1,043.00p 1043 2.00p 0.19% 402,628
SVT Severn Trent 3,116.00p 3116 42.00p 1.37% 186,325
TSCO Tesco 470.60p 470.6 -4.20p -0.88% 2,765,962
TW. Taylor Wimpey 81.02p 81.02 -0.28p -0.34% 7,952,747
ULVR Unilever 4,489.50p 4489.5 -4.50p -0.1% 1,292,449
UTG Unite 462.00p 462 6.20p 1.36% 690,693
UU. United Utilities 1,418.00p 1418 14.00p 1% 627,699
VOD Vodafone 126.65p 126.65 2.55p 2.05% 33,143,743
WEIR Weir Group 2,570.00p 2570 -4.00p -0.16% 747,640
WPP WPP 373.80p 373.8 -9.10p -2.38% 1,999,008
WTB Whitbread 2,447.00p 2447 59.00p 2.47% 724,065
FTSE 100 Latest
Value10,452.06
Change23.79