Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Airtel Africa 367.40p 8.40 2.34%
Centrica 213.10p 4.80 2.3%
BT 219.40p 4.80 2.24%
United Utilities 1,381.50p 29.50 2.18%
Severn Trent 3,212.00p 66.00 2.1%
Top Five Fallers (FTSE 100)
Company Price Change
Spirax-Sarco 6,555.00p -75.00 -1.13%
Croda International 2,596.00p -28.00 -1.07%
Rightmove 447.20p -4.60 -1.02%
Halma 3,800.00p -38.00 -0.99%
Auto Trader 483.20p -3.10 -0.64%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.40p 367.4 8.40p 2.34% 281,631
AAL Anglo American 3,120.00p 3120 4.00p 0.13% 321,225
ABF AB Foods 1,879.50p 1879.5 6.50p 0.35% 104,583
ADM Admiral 3,304.00p 3304 40.00p 1.23% 45,004
ALW Alliance Witan 1,234.00p 1234 2.00p 0.16% 104,706
ANTO Antofagasta 3,545.00p 3545 24.00p 0.68% 77,163
AUTO Auto Trader 483.20p 483.2 -3.10p -0.64% 330,010
AV. Aviva 645.40p 645.4 4.80p 0.75% 514,596
AZN Astrazeneca 14,520.00p 14520 156.00p 1.09% 175,427
BA. BAE Systems 2,315.00p 2315 -7.00p -0.3% 306,033
BARC Barclays 391.70p 391.7 3.55p 0.91% 4,866,681
BATS British American Tobacco 4,595.00p 4595 23.00p 0.5% 350,584
BEZ Beazley 1,290.00p 1290 0.00p 0% 31,888
BKG Berkeley Group 3,686.00p 3686 8.00p 0.22% 18,187
BLND British Land 375.80p 375.8 3.40p 0.91% 228,434
BNZL Bunzl 2,280.00p 2280 10.00p 0.44% 205,719
BP. BP 548.20p 548.2 7.90p 1.46% 8,928,064
BT.A BT 219.40p 219.4 4.80p 2.24% 1,520,444
BTRW Barratt Redrow 285.60p 285.6 0.50p 0.18% 811,961
CCH Coca-Cola HBC 4,542.00p 4542 -12.00p -0.26% 14,132
CNA Centrica 213.10p 213.1 4.80p 2.3% 851,111
CPG Compass Group 2,284.00p 2284 -7.00p -0.31% 149,926
CRDA Croda International 2,596.00p 2596 -28.00p -1.07% 33,147
CTEC ConvaTec 234.20p 234.2 0.40p 0.17% 222,808
DCC DCC 4,616.00p 4616 -8.00p -0.17% 20,209
DGE Diageo 1,450.50p 1450.5 0.50p 0.03% 455,372
DPLM Diploma 5,015.00p 5015 0.00p 0% 33,802
EDV Endeavour Mining 4,554.00p 4554 28.00p 0.62% 191,865
ENT Entain 530.40p 530.4 -2.80p -0.53% 120,238
EXPN Experian 2,744.00p 2744 -8.00p -0.29% 572,881
EZJ easyJet 364.40p 364.4 1.60p 0.44% 1,482,993
FCIT F&C Investment Trust 1,233.00p 1233 7.00p 0.57% 92,292
FRES Fresnillo 3,454.00p 3454 26.00p 0.76% 46,755
GAW Games Workshop 17,140.00p 17140 60.00p 0.35% 3,418
GLEN Glencore 522.10p 522.1 6.10p 1.18% 8,340,859
GSK Glaxosmithkline 2,023.00p 2023 -3.00p -0.15% 633,460
HIK Hikma Pharmaceuticals 1,288.00p 1288 22.00p 1.74% 201,525
HLMA Halma 3,800.00p 3800 -38.00p -0.99% 75,626
HLN Haleon 389.30p 389.3 3.60p 0.93% 913,140
HSBA HSBC Holdings 1,200.40p 1200.4 4.60p 0.38% 1,470,475
HSX Hiscox 1,539.00p 1539 16.00p 1.05% 126,635
HWDN Howden Joinery 832.00p 832 0.00p 0% 104,075
IAG International Airlines 356.20p 356.2 3.80p 1.08% 3,015,461
ICG Icg Plc 1,541.00p 1541 -3.00p -0.19% 96,327
IHG InterContinental Hotels $129.65 129.65 $-0.55 -0.42% 33,559
III 3i Group 2,983.00p 2983 48.00p 1.64% 244,588
IMB Imperial Brands 3,263.00p 3263 9.00p 0.28% 79,182
IMI IMI 2,672.00p 2672 2.00p 0.07% 151,250
INF Informa 758.60p 758.6 -2.20p -0.29% 114,498
ITRK Intertek Group 3,654.00p 3654 4.00p 0.11% 41,576
JD. JD Sports 72.16p 72.16 0.58p 0.81% 1,072,237
KGF Kingfisher 313.20p 313.2 0.70p 0.22% 399,818
LAND Land Securities 596.00p 596 4.00p 0.68% 141,516
LGEN Legal & General 249.90p 249.9 2.00p 0.81% 3,866,505
LLOY Lloyds 95.44p 95.44 0.54p 0.57% 14,605,272
LMP LondonMetric 194.30p 194.3 2.20p 1.15% 1,744,080
LSEG London Stock Exchange 8,758.00p 8758 0.00p 0% 136,055
MKS Marks & Spencer 360.30p 360.3 0.40p 0.11% 305,008
MNDI Mondi 830.80p 830.8 6.20p 0.75% 97,066
MNG M&G 299.00p 299 1.80p 0.61% 973,811
MRO Melrose 512.00p 512 4.00p 0.79% 520,139
NG. National Grid 1,373.50p 1373.5 17.50p 1.29% 1,775,115
NWG Natwest 578.00p 578 4.60p 0.8% 1,701,529
NXT Next 12,895.00p 12895 30.00p 0.23% 4,417
PCT Polar Capital Technology Trust 499.00p 499 2.00p 0.4% 401,181
PRU Prudential 1,088.00p 1088 -2.00p -0.18% 612,444
PSH Pershing Square Holdings 4,158.00p 4158 28.00p 0.68% 20,361
PSN Persimmon 1,209.00p 1209 16.50p 1.38% 289,309
PSON Pearson 992.20p 992.2 1.00p 0.1% 262,869
REL Relx 2,566.00p 2566 -15.00p -0.58% 417,005
RIO Rio Tinto 6,751.00p 6751 57.00p 0.85% 265,887
RKT Reckitt 5,478.00p 5478 -6.00p -0.11% 93,024
RMV Rightmove 447.20p 447.2 -4.60p -1.02% 204,177
RR. Rolls-Royce 1,232.50p 1232.5 2.50p 0.2% 1,438,686
RTO Rentokil Initial 476.90p 476.9 -3.00p -0.63% 259,411
SBRY Sainsbury's 352.60p 352.6 2.40p 0.69% 477,623
SDR Schroders 571.50p 571.5 -0.50p -0.09% 1,286,046
SGE Sage Group 840.80p 840.8 -5.20p -0.61% 190,447
SGRO Segro 754.00p 754 10.80p 1.45% 262,440
SHEL Shell 3,451.00p 3451 36.00p 1.05% 1,533,674
SMIN Smiths Group 2,396.00p 2396 10.00p 0.42% 193,095
SMT Scottish Mortgage 1,201.00p 1201 9.00p 0.76% 284,630
SN. Smith & Nephew 1,237.50p 1237.5 -4.00p -0.32% 83,452
SPX Spirax-Sarco 6,555.00p 6555 -75.00p -1.13% 28,323
SSE SSE 2,757.00p 2757 40.00p 1.47% 155,988
STAN Standard Chartered 1,574.50p 1574.5 24.50p 1.58% 1,101,003
STJ St James's Place 1,290.50p 1290.5 -2.00p -0.15% 72,893
SVT Severn Trent 3,212.00p 3212 66.00p 2.1% 77,126
TSCO Tesco 494.30p 494.3 3.70p 0.75% 716,182
TW. Taylor Wimpey 95.04p 95.04 0.20p 0.21% 1,813,262
ULVR Unilever 4,896.00p 4896 15.00p 0.31% 334,735
UTG Unite 481.80p 481.8 -2.40p -0.5% 885,645
UU. United Utilities 1,381.50p 1381.5 29.50p 2.18% 79,153
VOD Vodafone 110.75p 110.75 1.15p 1.05% 3,448,950
WEIR Weir Group 2,832.00p 2832 2.00p 0.07% 77,409
WPP WPP 236.00p 236 0.10p 0.04% 403,292
WTB Whitbread 2,368.00p 2368 -13.00p -0.55% 70,127
FTSE 100 Latest
Value10,376.45
Change58.76