Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 461.90p 0.00 0%
Endeavour Mining 3,856.00p 0.00 0%
Sage Group 846.60p 0.00 0%
WPP 244.50p 0.00 0%
Prudential 1,040.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,923.50p 0.00 0%
British American Tobacco 4,536.00p 0.00 0%
National Grid 1,211.00p 0.00 0%
Glaxosmithkline 1,930.00p 0.00 0%
Diageo 1,483.50p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 324.20p 324.2 0.00p 0% 0
AAL Anglo American 3,722.00p 3722 0.00p 0% 0
ABF AB Foods 1,923.50p 1923.5 0.00p 0% 0
ADM Admiral 3,582.00p 3582 0.00p 0% 0
ALW Alliance Witan 1,346.00p 1346 0.00p 0% 0
ANTO Antofagasta 3,778.00p 3778 0.00p 0% 0
AUTO Auto Trader 511.20p 511.2 0.00p 0% 0
AV. Aviva 651.60p 651.6 0.00p 0% 1
AZN Astrazeneca 13,854.00p 13854 0.00p 0% 0
BA. BAE Systems 1,880.00p 1880 0.00p 0% 0
BARC Barclays 515.00p 515 0.00p 0% 0
BATS British American Tobacco 4,536.00p 4536 0.00p 0% 0
BEZ Beazley 1,288.00p 1288 0.00p 0% 0
BKG Berkeley Group 3,486.00p 3486 0.00p 0% 0
BLND British Land 412.20p 412.2 0.00p 0% 0
BNZL Bunzl 2,640.00p 2640 0.00p 0% 0
BP. BP 455.60p 455.6 0.00p 0% 0
BT.A BT 186.45p 186.45 0.00p 0% 0
BTRW Barratt Redrow 280.00p 280 0.00p 0% 0
CCH Coca-Cola HBC 4,958.00p 4958 0.00p 0% 0
CNA Centrica 167.85p 167.85 0.00p 0% 0
CPG Compass Group $32.03 32.03 $0.00 0% 0
CRDA Croda International 3,003.00p 3003 0.00p 0% 0
CTEC ConvaTec 218.20p 218.2 0.00p 0% 0
DCC DCC 6,160.00p 6160 0.00p 0% 0
DGE Diageo 1,483.50p 1483.5 0.00p 0% 0
DPLM Diploma 7,185.00p 7185 0.00p 0% 0
EDV Endeavour Mining 3,856.00p 3856 0.00p 0% 0
ENT Entain 551.80p 551.8 0.00p 0% 0
EXPN Experian 2,579.00p 2579 0.00p 0% 0
EZJ easyJet 559.80p 559.8 0.00p 0% 0
FCIT F&C Investment Trust 347.80p 347.8 0.00p 0% 0
FRES Fresnillo 2,794.00p 2794 0.00p 0% 0
GAW Games Workshop 21,540.00p 21540 0.00p 0% 0
GLEN Glencore 512.30p 512.3 0.00p 0% 0
GSK Glaxosmithkline 1,930.00p 1930 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,524.00p 1524 0.00p 0% 0
HLMA Halma 3,944.00p 3944 0.00p 0% 0
HLN Haleon 350.50p 350.5 0.00p 0% 0
HSBA HSBC Holdings 1,440.40p 1440.4 0.00p 0% 0
HSX Hiscox 1,847.00p 1847 0.00p 0% 0
HWDN Howden Joinery 826.00p 826 0.00p 0% 0
IAG International Airlines 468.80p 468.8 0.00p 0% 0
ICG Icg Plc 1,713.00p 1713 0.00p 0% 0
IHG InterContinental Hotels $168.50 168.5 $0.00 0% 0
III 3i Group 2,515.00p 2515 0.00p 0% 0
IMB Imperial Brands 2,768.00p 2768 0.00p 0% 0
IMI IMI 2,924.00p 2924 0.00p 0% 0
INF Informa 915.40p 915.4 0.00p 0% 0
ITRK Intertek Group 5,805.00p 5805 0.00p 0% 0
JD. JD Sports 84.22p 84.22 0.00p 0% 0
KGF Kingfisher 281.30p 281.3 0.00p 0% 0
LAND Land Securities 648.50p 648.5 0.00p 0% 0
LGEN Legal & General 286.40p 286.4 0.00p 0% 0
LLOY Lloyds 112.15p 112.15 0.00p 0% 0
LMP LondonMetric 188.10p 188.1 0.00p 0% 0
LSEG London Stock Exchange 8,352.00p 8352 0.00p 0% 0
MKS Marks & Spencer 375.90p 375.9 0.00p 0% 0
MNDI Mondi 680.60p 680.6 0.00p 0% 0
MNG M&G 335.40p 335.4 0.00p 0% 0
MRO Melrose 475.30p 475.3 0.00p 0% 0
NG. National Grid 1,211.00p 1211 0.00p 0% 0
NWG Natwest 679.60p 679.6 0.00p 0% 0
NXT Next 14,695.00p 14695 0.00p 0% 0
PCT Polar Capital Technology Trust 704.00p 704 0.00p 0% 0
PRU Prudential 1,040.00p 1040 0.00p 0% 0
PSH Pershing Square Holdings 3,818.00p 3818 0.00p 0% 0
PSN Persimmon 1,059.50p 1059.5 0.00p 0% 0
PSON Pearson 1,236.00p 1236 0.00p 0% 0
REL Relx 2,360.00p 2360 0.00p 0% 0
RIO Rio Tinto 7,097.00p 7097 0.00p 0% 0
RKT Reckitt 4,988.00p 4988 0.00p 0% 0
RMV Rightmove 461.90p 461.9 0.00p 0% 0
RR. Rolls-Royce 1,461.00p 1461 0.00p 0% 0
RTO Rentokil Initial 438.00p 438 0.00p 0% 0
SBRY Sainsbury's 330.60p 330.6 0.00p 0% 0
SDR Schroders 586.00p 586 0.00p 0% 0
SGE Sage Group 846.60p 846.6 0.00p 0% 0
SGRO Segro 886.00p 886 0.00p 0% 0
SHEL Shell 2,872.50p 2872.5 0.00p 0% 0
SMIN Smiths Group 2,572.00p 2572 0.00p 0% 0
SMT Scottish Mortgage 1,485.00p 1485 0.00p 0% 0
SN. Smith & Nephew 1,094.50p 1094.5 0.00p 0% 0
SPX Spirax-Sarco 6,785.00p 6785 0.00p 0% 0
SSE SSE 2,386.00p 2386 0.00p 0% 0
STAN Standard Chartered 2,074.00p 2074 0.00p 0% 200
STJ St James's Place 1,226.50p 1226.5 0.00p 0% 0
SVT Severn Trent 2,904.00p 2904 0.00p 0% 0
TSCO Tesco 459.30p 459.3 0.00p 0% 0
TW. Taylor Wimpey 80.32p 80.32 0.00p 0% 0
ULVR Unilever 4,561.50p 4561.5 0.00p 0% 0
UTG Unite 513.00p 513 0.00p 0% 0
UU. United Utilities 1,303.00p 1303 0.00p 0% 0
VOD Vodafone 98.48p 98.48 0.00p 0% 0
WEIR Weir Group 2,434.00p 2434 0.00p 0% 0
WPP WPP 244.50p 244.5 0.00p 0% 0
WTB Whitbread 2,376.00p 2376 0.00p 0% 0
FTSE 100 Latest
Value10,478.34
Change0.00