Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Centrica 153.10p 0.00 0%
Smiths Group 2,601.00p 0.00 0%
Shell 3,482.50p 0.00 0%
Admiral 3,866.00p 0.00 0%
BP 546.40p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 512.00p 0.00 0%
Haleon 343.30p 0.00 0%
InterContinental Hotels $156.15 0.00 0%
St James's Place 1,134.00p 0.00 0%
Fresnillo 3,079.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.00p 348 0.00p 0% 0
AAL Anglo American 4,190.00p 4190 0.00p 0% 0
ABF AB Foods 2,039.00p 2039 0.00p 0% 0
ADM Admiral 3,866.00p 3866 0.00p 0% 0
ALW Alliance Witan 1,365.00p 1365 0.00p 0% 0
ANTO Antofagasta 3,898.00p 3898 0.00p 0% 0
AUTO Auto Trader 505.40p 505.4 0.00p 0% 0
AV. Aviva 723.40p 723.4 0.00p 0% 0
AZN Astrazeneca 12,042.00p 12042 0.00p 0% 162
BA. BAE Systems 1,947.00p 1947 0.00p 0% 0
BARC Barclays 499.65p 499.65 0.00p 0% 0
BATS British American Tobacco 4,099.00p 4099 0.00p 0% 0
BEZ Beazley 1,299.00p 1299 0.00p 0% 0
BKG Berkeley Group 3,444.00p 3444 0.00p 0% 0
BLND British Land 416.80p 416.8 0.00p 0% 0
BNZL Bunzl 2,644.00p 2644 0.00p 0% 0
BP. BP 546.40p 546.4 0.00p 0% 0
BT.A BT 199.40p 199.4 0.00p 0% 0
BTRW Barratt Redrow 301.00p 301 0.00p 0% 0
CCH Coca-Cola HBC 4,480.00p 4480 0.00p 0% 0
CNA Centrica 153.10p 153.1 0.00p 0% 0
CPG Compass Group $30.95 30.95 $0.00 0% 0
CRDA Croda International 3,263.00p 3263 0.00p 0% 0
CTEC ConvaTec 226.80p 226.8 0.00p 0% 0
DCC DCC 6,325.00p 6325 0.00p 0% 0
DGE Diageo 1,630.00p 1630 0.00p 0% 0
DPLM Diploma 7,195.00p 7195 0.00p 0% 0
EDV Endeavour Mining 4,691.00p 4691 0.00p 0% 0
ENT Entain 512.00p 512 0.00p 0% 0
EXPN Experian 2,807.00p 2807 0.00p 0% 0
EZJ easyJet 671.60p 671.6 0.00p 0% 0
FCIT F&C Investment Trust 344.40p 344.4 0.00p 0% 0
FRES Fresnillo 3,079.00p 3079 0.00p 0% 0
GAW Games Workshop 18,400.00p 18400 0.00p 0% 0
GLEN Glencore 603.80p 603.8 0.00p 0% 6
GSK Glaxosmithkline 1,837.50p 1837.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,600.00p 1600 0.00p 0% 0
HLMA Halma 3,648.00p 3648 0.00p 0% 0
HLN Haleon 343.30p 343.3 0.00p 0% 0
HSBA HSBC Holdings 1,579.00p 1579 0.00p 0% 0
HSX Hiscox 1,858.00p 1858 0.00p 0% 0
HWDN Howden Joinery 769.50p 769.5 0.00p 0% 0
IAG International Airlines 428.40p 428.4 0.00p 0% 0
ICG Icg Plc 1,931.00p 1931 0.00p 0% 0
IHG InterContinental Hotels $156.15 156.15 $0.00 0% 0
III 3i Group 2,790.00p 2790 0.00p 0% 0
IMB Imperial Brands 2,472.00p 2472 0.00p 0% 0
IMI IMI 3,068.00p 3068 0.00p 0% 0
INF Informa 902.20p 902.2 0.00p 0% 0
ITRK Intertek Group 5,850.00p 5850 0.00p 0% 0
JD. JD Sports 83.00p 83 0.00p 0% 0
KGF Kingfisher 302.40p 302.4 0.00p 0% 0
LAND Land Securities 662.50p 662.5 0.00p 0% 0
LGEN Legal & General 293.60p 293.6 0.00p 0% 0
LLOY Lloyds 113.35p 113.35 0.00p 0% 0
LMP LondonMetric 183.00p 183 0.00p 0% 0
LSEG London Stock Exchange 8,732.00p 8732 0.00p 0% 0
MKS Marks & Spencer 391.00p 391 0.00p 0% 0
MNDI Mondi 837.00p 837 0.00p 0% 0
MNG M&G 360.00p 360 0.00p 0% 0
MRO Melrose 496.50p 496.5 0.00p 0% 0
NG. National Grid 1,149.00p 1149 0.00p 0% 0
NWG Natwest 700.00p 700 0.00p 0% 0
NXT Next 15,500.00p 15500 0.00p 0% 0
PCT Polar Capital Technology Trust 655.50p 655.5 0.00p 0% 0
PRU Prudential 1,022.00p 1022 0.00p 0% 0
PSH Pershing Square Holdings 3,838.00p 3838 0.00p 0% 0
PSN Persimmon 1,130.50p 1130.5 0.00p 0% 0
PSON Pearson 1,161.50p 1161.5 0.00p 0% 0
REL Relx 2,572.00p 2572 0.00p 0% 0
RIO Rio Tinto 7,642.00p 7642 0.00p 0% 0
RKT Reckitt 5,090.00p 5090 0.00p 0% 0
RMV Rightmove 486.30p 486.3 0.00p 0% 0
RR. Rolls-Royce 1,490.80p 1490.8 0.00p 0% 0
RTO Rentokil Initial 341.70p 341.7 0.00p 0% 0
SBRY Sainsbury's 341.50p 341.5 0.00p 0% 0
SDR Schroders 585.00p 585 0.00p 0% 0
SGE Sage Group 1,033.00p 1033 0.00p 0% 0
SGRO Segro 941.40p 941.4 0.00p 0% 0
SHEL Shell 3,482.50p 3482.5 0.00p 0% 0
SMIN Smiths Group 2,601.00p 2601 0.00p 0% 0
SMT Scottish Mortgage 1,486.00p 1486 0.00p 0% 0
SN. Smith & Nephew 1,064.00p 1064 0.00p 0% 0
SPX Spirax-Sarco 6,975.00p 6975 0.00p 0% 0
SSE SSE 2,402.00p 2402 0.00p 0% 0
STAN Standard Chartered 2,269.00p 2269 0.00p 0% 0
STJ St James's Place 1,134.00p 1134 0.00p 0% 0
SVT Severn Trent 2,944.00p 2944 0.00p 0% 0
TSCO Tesco 474.50p 474.5 0.00p 0% 0
TW. Taylor Wimpey 81.70p 81.7 0.00p 0% 0
ULVR Unilever 4,693.50p 4693.5 0.00p 0% 0
UTG Unite 492.20p 492.2 0.00p 0% 0
UU. United Utilities 1,337.00p 1337 0.00p 0% 0
VOD Vodafone 125.45p 125.45 0.00p 0% 0
WEIR Weir Group 2,724.00p 2724 0.00p 0% 0
WPP WPP 376.60p 376.6 0.00p 0% 0
WTB Whitbread 2,348.00p 2348 0.00p 0% 0
FTSE 100 Latest
Value10,822.13
Change0.00