Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hiscox 1,841.00p 0.00 0%
3i Group 2,210.00p 0.00 0%
JD Sports 72.02p 0.00 0%
Relx 2,423.00p 0.00 0%
BP 552.20p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 328.40p 0.00 0%
Antofagasta 3,810.00p 0.00 0%
Fresnillo 3,335.00p 0.00 0%
Severn Trent 2,882.00p 0.00 0%
National Grid 1,188.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.40p 328.4 0.00p 0% 0
AAL Anglo American 3,833.00p 3833 0.00p 0% 0
ABF AB Foods 1,794.50p 1794.5 0.00p 0% 0
ADM Admiral 3,286.00p 3286 0.00p 0% 0
ALW Alliance Witan 1,306.00p 1306 0.00p 0% 0
ANTO Antofagasta 3,810.00p 3810 0.00p 0% 0
AUTO Auto Trader 491.20p 491.2 0.00p 0% 0
AV. Aviva 620.20p 620.2 0.00p 0% 1
AZN Astrazeneca 13,632.00p 13632 0.00p 0% 8
BA. BAE Systems 1,850.50p 1850.5 0.00p 0% 0
BARC Barclays 423.30p 423.3 0.00p 0% 0
BATS British American Tobacco 4,864.00p 4864 0.00p 0% 0
BEZ Beazley 1,280.00p 1280 0.00p 0% 0
BKG Berkeley Group 3,244.00p 3244 0.00p 0% 0
BLND British Land 369.00p 369 0.00p 0% 0
BNZL Bunzl 2,332.00p 2332 0.00p 0% 0
BP. BP 552.20p 552.2 0.00p 0% 0
BT.A BT 226.50p 226.5 0.00p 0% 0
BTRW Barratt Redrow 243.70p 243.7 0.00p 0% 0
CCH Coca-Cola HBC 4,114.00p 4114 0.00p 0% 0
CNA Centrica 189.25p 189.25 0.00p 0% 0
CPG Compass Group $31.96 31.96 $0.00 0% 0
CRDA Croda International 2,757.00p 2757 0.00p 0% 0
CTEC ConvaTec 208.00p 208 0.00p 0% 0
DCC DCC 5,885.00p 5885 0.00p 0% 0
DGE Diageo 1,529.50p 1529.5 0.00p 0% 0
DPLM Diploma 6,720.00p 6720 0.00p 0% 0
EDV Endeavour Mining 4,537.00p 4537 0.00p 0% 0
ENT Entain 532.40p 532.4 0.00p 0% 0
EXPN Experian 2,598.00p 2598 0.00p 0% 0
EZJ easyJet 344.20p 344.2 0.00p 0% 0
FCIT F&C Investment Trust 329.75p 329.75 0.00p 0% 0
FRES Fresnillo 3,335.00p 3335 0.00p 0% 0
GAW Games Workshop 19,390.00p 19390 0.00p 0% 0
GLEN Glencore 574.30p 574.3 0.00p 0% 12
GSK Glaxosmithkline 1,862.50p 1862.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,440.00p 1440 0.00p 0% 0
HLMA Halma 4,486.00p 4486 0.00p 0% 0
HLN Haleon 332.90p 332.9 0.00p 0% 0
HSBA HSBC Holdings 1,324.00p 1324 0.00p 0% 0
HSX Hiscox 1,841.00p 1841 0.00p 0% 0
HWDN Howden Joinery 723.50p 723.5 0.00p 0% 0
IAG International Airlines 374.70p 374.7 0.00p 0% 0
ICG Icg Plc 1,807.00p 1807 0.00p 0% 0
IHG InterContinental Hotels $148.45 148.45 $0.00 0% 0
III 3i Group 2,210.00p 2210 0.00p 0% 0
IMB Imperial Brands 2,817.00p 2817 0.00p 0% 0
IMI IMI 2,646.00p 2646 0.00p 0% 0
INF Informa 790.60p 790.6 0.00p 0% 0
ITRK Intertek Group 5,615.00p 5615 0.00p 0% 0
JD. JD Sports 72.02p 72.02 0.00p 0% 0
KGF Kingfisher 273.30p 273.3 0.00p 0% 0
LAND Land Securities 579.50p 579.5 0.00p 0% 0
LGEN Legal & General 264.80p 264.8 0.00p 0% 43
LLOY Lloyds 94.06p 94.06 0.00p 0% 0
LMP LondonMetric 182.20p 182.2 0.00p 0% 0
LSEG London Stock Exchange 9,132.00p 9132 0.00p 0% 0
MKS Marks & Spencer 320.20p 320.2 0.00p 0% 0
MNDI Mondi 751.00p 751 0.00p 0% 0
MNG M&G 306.60p 306.6 0.00p 0% 0
MRO Melrose 475.20p 475.2 0.00p 0% 0
NG. National Grid 1,188.00p 1188 0.00p 0% 0
NWG Natwest 561.20p 561.2 0.00p 0% 0
NXT Next 12,455.00p 12455 0.00p 0% 0
PCT Polar Capital Technology Trust 671.50p 671.5 0.00p 0% 0
PRU Prudential 1,135.00p 1135 0.00p 0% 0
PSH Pershing Square Holdings 4,050.00p 4050 0.00p 0% 0
PSN Persimmon 1,046.50p 1046.5 0.00p 0% 0
PSON Pearson 1,099.50p 1099.5 0.00p 0% 0
REL Relx 2,423.00p 2423 0.00p 0% 0
RIO Rio Tinto 7,766.00p 7766 0.00p 0% 0
RKT Reckitt 4,597.00p 4597 0.00p 0% 0
RMV Rightmove 404.00p 404 0.00p 0% 0
RR. Rolls-Royce 1,140.00p 1140 0.00p 0% 0
RTO Rentokil Initial 472.50p 472.5 0.00p 0% 0
SBRY Sainsbury's 302.60p 302.6 0.00p 0% 0
SDR Schroders 581.50p 581.5 0.00p 0% 0
SGE Sage Group 867.60p 867.6 0.00p 0% 0
SGRO Segro 682.00p 682 0.00p 0% 0
SHEL Shell 3,194.50p 3194.5 0.00p 0% 0
SMIN Smiths Group 2,489.00p 2489 0.00p 0% 0
SMT Scottish Mortgage 1,439.00p 1439 0.00p 0% 0
SN. Smith & Nephew 1,112.00p 1112 0.00p 0% 0
SPX Spirax-Sarco 6,915.00p 6915 0.00p 0% 0
SSE SSE 2,271.00p 2271 0.00p 0% 0
STAN Standard Chartered 1,888.50p 1888.5 0.00p 0% 0
STJ St James's Place 1,155.00p 1155 0.00p 0% 0
SVT Severn Trent 2,882.00p 2882 0.00p 0% 0
TSCO Tesco 448.80p 448.8 0.00p 0% 0
TW. Taylor Wimpey 77.66p 77.66 0.00p 0% 0
ULVR Unilever 4,207.00p 4207 0.00p 0% 0
UTG Unite 481.00p 481 0.00p 0% 0
UU. United Utilities 1,280.00p 1280 0.00p 0% 0
VOD Vodafone 110.80p 110.8 0.00p 0% 0
WEIR Weir Group 2,448.00p 2448 0.00p 0% 0
WPP WPP 261.90p 261.9 0.00p 0% 0
WTB Whitbread 2,302.00p 2302 0.00p 0% 0
FTSE 100 Latest
Value10,195.37
Change0.00