Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 84.54p 0.00 0%
Antofagasta 3,905.00p 0.00 0%
Endeavour Mining 4,680.00p 0.00 0%
Auto Trader 546.80p 0.00 0%
3i Group 2,891.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
National Grid 1,171.00p 0.00 0%
Melrose 470.30p 0.00 0%
BAE Systems 2,126.00p 0.00 0%
Shell 3,409.50p 0.00 0%
Legal & General 284.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.20p 327.2 0.00p 0% 0
AAL Anglo American 4,067.00p 4067 0.00p 0% 0
ABF AB Foods 2,061.00p 2061 0.00p 0% 0
ADM Admiral 3,976.00p 3976 0.00p 0% 0
ALW Alliance Witan 1,370.00p 1370 0.00p 0% 0
ANTO Antofagasta 3,905.00p 3905 0.00p 0% 0
AUTO Auto Trader 546.80p 546.8 0.00p 0% 0
AV. Aviva 717.20p 717.2 0.00p 0% 0
AZN Astrazeneca 12,240.00p 12240 0.00p 0% 0
BA. BAE Systems 2,126.00p 2126 0.00p 0% 0
BARC Barclays 492.60p 492.6 0.00p 0% 0
BATS British American Tobacco 4,131.00p 4131 0.00p 0% 0
BEZ Beazley 1,296.00p 1296 0.00p 0% 0
BKG Berkeley Group 3,554.00p 3554 0.00p 0% 0
BLND British Land 428.80p 428.8 0.00p 0% 0
BNZL Bunzl 2,754.00p 2754 0.00p 0% 0
BP. BP 549.50p 549.5 0.00p 0% 0
BT.A BT 203.90p 203.9 0.00p 0% 0
BTRW Barratt Redrow 312.40p 312.4 0.00p 0% 0
CCH Coca-Cola HBC 4,544.00p 4544 0.00p 0% 0
CNA Centrica 153.90p 153.9 0.00p 0% 0
CPG Compass Group $30.93 30.93 $0.00 0% 0
CRDA Croda International 3,433.00p 3433 0.00p 0% 0
CTEC ConvaTec 226.00p 226 0.00p 0% 0
DCC DCC 6,370.00p 6370 0.00p 0% 0
DGE Diageo 1,719.00p 1719 0.00p 0% 0
DPLM Diploma 7,200.00p 7200 0.00p 0% 0
EDV Endeavour Mining 4,680.00p 4680 0.00p 0% 0
ENT Entain 537.60p 537.6 0.00p 0% 0
EXPN Experian 2,949.00p 2949 0.00p 0% 0
EZJ easyJet 671.00p 671 0.00p 0% 0
FCIT F&C Investment Trust 341.00p 341 0.00p 0% 0
FRES Fresnillo 3,219.00p 3219 0.00p 0% 0
GAW Games Workshop 18,660.00p 18660 0.00p 0% 0
GLEN Glencore 596.80p 596.8 0.00p 0% 0
GSK Glaxosmithkline 1,918.50p 1918.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,636.00p 1636 0.00p 0% 0
HLMA Halma 3,510.00p 3510 0.00p 0% 0
HLN Haleon 363.10p 363.1 0.00p 0% 0
HSBA HSBC Holdings 1,518.40p 1518.4 0.00p 0% 0
HSX Hiscox 1,795.00p 1795 0.00p 0% 0
HWDN Howden Joinery 798.00p 798 0.00p 0% 0
IAG International Airlines 422.90p 422.9 0.00p 0% 0
ICG Icg Plc 2,016.00p 2016 0.00p 0% 0
IHG InterContinental Hotels $159.45 159.45 $0.00 0% 0
III 3i Group 2,891.00p 2891 0.00p 0% 0
IMB Imperial Brands 2,503.00p 2503 0.00p 0% 0
IMI IMI 3,054.00p 3054 0.00p 0% 0
INF Informa 900.80p 900.8 0.00p 0% 0
ITRK Intertek Group 5,845.00p 5845 0.00p 0% 0
JD. JD Sports 84.54p 84.54 0.00p 0% 0
KGF Kingfisher 321.30p 321.3 0.00p 0% 0
LAND Land Securities 687.00p 687 0.00p 0% 0
LGEN Legal & General 284.00p 284 0.00p 0% 0
LLOY Lloyds 111.25p 111.25 0.00p 0% 0
LMP LondonMetric 193.00p 193 0.00p 0% 0
LSEG London Stock Exchange 8,602.00p 8602 0.00p 0% 0
MKS Marks & Spencer 382.90p 382.9 0.00p 0% 0
MNDI Mondi 858.00p 858 0.00p 0% 0
MNG M&G 346.50p 346.5 0.00p 0% 0
MRO Melrose 470.30p 470.3 0.00p 0% 0
NG. National Grid 1,171.00p 1171 0.00p 0% 0
NWG Natwest 683.80p 683.8 0.00p 0% 0
NXT Next 15,285.00p 15285 0.00p 0% 0
PCT Polar Capital Technology Trust 639.50p 639.5 0.00p 0% 0
PRU Prudential 1,028.00p 1028 0.00p 0% 0
PSH Pershing Square Holdings 3,916.00p 3916 0.00p 0% 0
PSN Persimmon 1,151.50p 1151.5 0.00p 0% 0
PSON Pearson 1,195.50p 1195.5 0.00p 0% 0
REL Relx 2,612.00p 2612 0.00p 0% 0
RIO Rio Tinto 7,648.00p 7648 0.00p 0% 0
RKT Reckitt 5,142.00p 5142 0.00p 0% 0
RMV Rightmove 510.80p 510.8 0.00p 0% 0
RR. Rolls-Royce 1,502.20p 1502.2 0.00p 0% 0
RTO Rentokil Initial 344.20p 344.2 0.00p 0% 0
SBRY Sainsbury's 333.50p 333.5 0.00p 0% 0
SDR Schroders 584.00p 584 0.00p 0% 0
SGE Sage Group 1,098.00p 1098 0.00p 0% 0
SGRO Segro 957.40p 957.4 0.00p 0% 0
SHEL Shell 3,409.50p 3409.5 0.00p 0% 0
SMIN Smiths Group 2,600.00p 2600 0.00p 0% 0
SMT Scottish Mortgage 1,464.00p 1464 0.00p 0% 0
SN. Smith & Nephew 1,069.50p 1069.5 0.00p 0% 0
SPX Spirax-Sarco 7,060.00p 7060 0.00p 0% 0
SSE SSE 2,386.00p 2386 0.00p 0% 0
STAN Standard Chartered 2,162.00p 2162 0.00p 0% 0
STJ St James's Place 1,188.00p 1188 0.00p 0% 0
SVT Severn Trent 3,114.00p 3114 0.00p 0% 0
TSCO Tesco 457.20p 457.2 0.00p 0% 0
TW. Taylor Wimpey 82.82p 82.82 0.00p 0% 0
ULVR Unilever 4,681.00p 4681 0.00p 0% 0
UTG Unite 528.00p 528 0.00p 0% 0
UU. United Utilities 1,424.00p 1424 0.00p 0% 0
VOD Vodafone 117.15p 117.15 0.00p 0% 0
WEIR Weir Group 2,816.00p 2816 0.00p 0% 0
WPP WPP 386.90p 386.9 0.00p 0% 0
WTB Whitbread 2,424.00p 2424 0.00p 0% 0
FTSE 100 Latest
Value10,816.56
Change0.00