| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Segro | 905.20p | 35.80 | 4.12% |
| Endeavour Mining | 3,668.00p | 114.00 | 3.21% |
| Melrose | 483.30p | 12.90 | 2.74% |
| Fresnillo | 2,634.00p | 68.00 | 2.65% |
| Standard Chartered | 2,161.00p | 54.00 | 2.56% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Games Workshop | 19,830.00p | -310.00 | -1.54% |
| Sage Group | 822.60p | -12.80 | -1.53% |
| Rightmove | 433.50p | -5.60 | -1.28% |
| Entain | 548.80p | -5.20 | -0.94% |
| Halma | 3,586.00p | -30.00 | -0.83% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 342.00p | 6.80p | 2.03% | 359,717 |
| AAL | Anglo American | 3,519.00p | 41.00p | 1.18% | 311,555 |
| ABF | AB Foods | 2,023.00p | 7.00p | 0.35% | 56,226 |
| ADM | Admiral | 3,596.00p | 58.00p | 1.64% | 38,853 |
| ALW | Alliance Witan | 1,328.00p | -2.00p | -0.15% | 95,131 |
| ANTO | Antofagasta | 3,729.00p | 62.00p | 1.69% | 78,723 |
| AUTO | Auto Trader | 487.00p | -3.00p | -0.61% | 457,974 |
| AV. | Aviva | 689.20p | 13.40p | 1.98% | 923,895 |
| AZN | Astrazeneca | 12,690.00p | 198.00p | 1.59% | 305,199 |
| BA. | BAE Systems | 1,927.50p | 18.50p | 0.97% | 689,964 |
| BARC | Barclays | 529.30p | 6.90p | 1.32% | 4,857,206 |
| BATS | British American Tobacco | 4,648.00p | 43.00p | 0.93% | 232,477 |
| BEZ | Beazley | 1,288.00p | 0.50p | 0.04% | 1,184,557 |
| BKG | Berkeley Group | 3,354.00p | 20.00p | 0.6% | 34,551 |
| BLND | British Land | 440.40p | 4.40p | 1.01% | 225,759 |
| BNZL | Bunzl | 2,726.00p | 0.00p | 0% | 45,373 |
| BP. | BP | 540.40p | 11.10p | 2.1% | 4,308,020 |
| BT.A | BT | 195.20p | 2.85p | 1.48% | 1,580,872 |
| BTRW | Barratt Redrow | 287.10p | 1.20p | 0.42% | 1,536,870 |
| CCH | Coca-Cola HBC | 4,954.00p | 40.00p | 0.81% | 33,446 |
| CNA | Centrica | 178.50p | 4.30p | 2.47% | 1,312,719 |
| CPG | Compass Group | $31.30 | $0.23 | 0.74% | 130,290 |
| CRDA | Croda International | 2,938.00p | 35.00p | 1.21% | 22,673 |
| CTEC | ConvaTec | 215.80p | 0.60p | 0.28% | 3,088,958 |
| DCC | DCC | 6,295.00p | 5.00p | 0.08% | 146,410 |
| DGE | Diageo | 1,571.50p | 4.00p | 0.26% | 368,903 |
| DPLM | Diploma | 7,510.00p | 40.00p | 0.54% | 32,214 |
| EDV | Endeavour Mining | 3,668.00p | 114.00p | 3.21% | 79,594 |
| ENT | Entain | 548.80p | -5.20p | -0.94% | 431,624 |
| EXPN | Experian | 2,737.00p | 37.00p | 1.37% | 1,051,698 |
| EZJ | easyJet | 666.20p | 2.80p | 0.42% | 541,708 |
| FCIT | F&C Investment Trust | 339.20p | 1.80p | 0.53% | 207,481 |
| FRES | Fresnillo | 2,634.00p | 68.00p | 2.65% | 139,166 |
| GAW | Games Workshop | 19,830.00p | -310.00p | -1.54% | 29,146 |
| GLEN | Glencore | 536.50p | 8.60p | 1.63% | 3,588,766 |
| GSK | Glaxosmithkline | 1,910.50p | 17.50p | 0.92% | 579,731 |
| HIK | Hikma Pharmaceuticals | 1,533.00p | -7.00p | -0.45% | 75,594 |
| HLMA | Halma | 3,586.00p | -30.00p | -0.83% | 108,155 |
| HLN | Haleon | 369.20p | 0.60p | 0.16% | 1,409,740 |
| HSBA | HSBC Holdings | 1,535.40p | 26.00p | 1.72% | 3,996,769 |
| HSX | Hiscox | 1,845.00p | 17.00p | 0.93% | 51,139 |
| HWDN | Howden Joinery | 774.00p | 2.00p | 0.26% | 302,251 |
| IAG | International Airlines | 442.40p | 0.40p | 0.09% | 1,547,146 |
| ICG | Icg Plc | 1,838.00p | -9.00p | -0.49% | 281,116 |
| IHG | InterContinental Hotels | $155.90 | $0.35 | 0.23% | 15,056 |
| III | 3i Group | 2,508.00p | 5.00p | 0.2% | 687,401 |
| IMB | Imperial Brands | 2,829.00p | 36.00p | 1.29% | 198,669 |
| IMI | IMI | 3,002.00p | 24.00p | 0.81% | 38,928 |
| INF | Informa | 874.00p | -3.20p | -0.36% | 671,479 |
| ITRK | Intertek Group | 5,825.00p | 5.00p | 0.09% | 61,878 |
| JD. | JD Sports | 85.74p | -0.08p | -0.09% | 1,221,001 |
| KGF | Kingfisher | 296.90p | 3.00p | 1.02% | 685,045 |
| LAND | Land Securities | 699.50p | 7.00p | 1.01% | 414,376 |
| LGEN | Legal & General | 301.20p | 4.40p | 1.48% | 3,878,061 |
| LLOY | Lloyds | 115.20p | 1.95p | 1.72% | 28,765,433 |
| LMP | LondonMetric | 194.50p | 2.80p | 1.46% | 1,102,444 |
| LSEG | London Stock Exchange | 8,558.00p | -42.00p | -0.49% | 94,572 |
| MKS | Marks & Spencer | 397.90p | -0.40p | -0.1% | 3,469,821 |
| MNDI | Mondi | 737.20p | 6.00p | 0.82% | 103,274 |
| MNG | M&G | 355.20p | 1.20p | 0.34% | 1,210,791 |
| MRO | Melrose | 483.30p | 12.90p | 2.74% | 508,144 |
| NG. | National Grid | 1,242.50p | 18.50p | 1.51% | 778,362 |
| NWG | Natwest | 688.40p | 9.40p | 1.38% | 1,304,066 |
| NXT | Next | 14,845.00p | -105.00p | -0.7% | 20,525 |
| PCT | Polar Capital Technology Trust | 655.00p | 1.00p | 0.15% | 636,047 |
| PRU | Prudential | 1,091.00p | 23.00p | 2.15% | 826,353 |
| PSH | Pershing Square Holdings | 3,826.00p | 36.00p | 0.95% | 39,879 |
| PSN | Persimmon | 1,062.00p | 5.50p | 0.52% | 114,023 |
| PSON | Pearson | 1,226.50p | -4.50p | -0.37% | 88,503 |
| REL | Relx | 2,450.00p | -4.00p | -0.16% | 464,693 |
| RIO | Rio Tinto | 6,863.00p | 90.00p | 1.33% | 182,146 |
| RKT | Reckitt | 5,034.00p | 96.00p | 1.94% | 177,641 |
| RMV | Rightmove | 433.50p | -5.60p | -1.28% | 176,020 |
| RR. | Rolls-Royce | 1,403.40p | 30.80p | 2.24% | 1,419,895 |
| RTO | Rentokil Initial | 447.50p | 1.10p | 0.25% | 324,002 |
| SBRY | Sainsbury's | 354.10p | 0.60p | 0.17% | 615,799 |
| SDR | Schroders | 588.50p | 1.00p | 0.17% | 69,473 |
| SGE | Sage Group | 822.60p | -12.80p | -1.53% | 139,466 |
| SGRO | Segro | 904.60p | 35.20p | 4.05% | 2,904,992 |
| SHEL | Shell | 3,317.00p | 63.00p | 1.94% | 1,471,818 |
| SMIN | Smiths Group | 2,657.00p | 31.00p | 1.18% | 60,350 |
| SMT | Scottish Mortgage | 1,356.50p | -0.50p | -0.04% | 385,461 |
| SN. | Smith & Nephew | 1,128.50p | 4.00p | 0.36% | 269,037 |
| SPX | Spirax-Sarco | 6,940.00p | 65.00p | 0.95% | 7,965 |
| SSE | SSE | 2,505.00p | 55.00p | 2.24% | 371,327 |
| STAN | Standard Chartered | 2,161.00p | 54.00p | 2.56% | 474,937 |
| STJ | St James's Place | 1,063.50p | -3.50p | -0.33% | 250,116 |
| SVT | Severn Trent | 3,028.00p | 48.00p | 1.61% | 40,903 |
| TSCO | Tesco | 482.00p | 3.80p | 0.79% | 845,649 |
| TW. | Taylor Wimpey | 80.60p | 0.76p | 0.95% | 1,522,318 |
| ULVR | Unilever | 4,576.50p | 23.50p | 0.52% | 361,422 |
| UTG | Unite | 548.00p | 2.00p | 0.37% | 79,348 |
| UU. | United Utilities | 1,369.00p | 18.00p | 1.33% | 158,917 |
| VOD | Vodafone | 115.30p | 0.95p | 0.83% | 3,129,469 |
| WEIR | Weir Group | 2,494.00p | 42.00p | 1.71% | 62,217 |
| WPP | WPP | 274.10p | -0.50p | -0.18% | 1,060,956 |
| WTB | Whitbread | 2,408.00p | 3.00p | 0.12% | 56,435 |