| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 325.00p | -9.60p | -2.87% | 0 |
| AAL | Anglo American | 4,135.00p | -68.00p | -1.62% | 0 |
| ABF | AB Foods | 1,980.00p | -84.00p | -4.07% | 0 |
| ADM | Admiral | 4,072.00p | 0.00p | 0% | 0 |
| ALW | Alliance Witan | 1,374.00p | 0.00p | 0% | 0 |
| ANTO | Antofagasta | 4,040.00p | 31.00p | 0.77% | 0 |
| AUTO | Auto Trader | 562.40p | 13.20p | 2.4% | 0 |
| AV. | Aviva | 700.00p | -30.40p | -4.16% | 12 |
| AZN | Astrazeneca | 12,000.00p | -476.00p | -3.82% | 124 |
| BA. | BAE Systems | 1,940.00p | -158.00p | -7.53% | 0 |
| BARC | Barclays | 481.00p | -15.25p | -3.07% | 0 |
| BATS | British American Tobacco | 4,075.00p | -58.00p | -1.4% | 0 |
| BEZ | Beazley | 1,298.00p | 0.00p | 0% | 0 |
| BKG | Berkeley Group | 3,332.00p | -278.00p | -7.7% | 0 |
| BLND | British Land | 442.00p | 9.80p | 2.27% | 0 |
| BNZL | Bunzl | 3,000.00p | 206.00p | 7.37% | 0 |
| BP. | BP | 533.60p | 5.00p | 0.95% | 0 |
| BT.A | BT | 200.00p | -6.60p | -3.19% | 0 |
| BTRW | Barratt Redrow | 311.00p | -9.70p | -3.02% | 0 |
| CCH | Coca-Cola HBC | 4,686.00p | 84.00p | 1.83% | 0 |
| CNA | Centrica | 156.00p | 0.45p | 0.29% | 0 |
| CPG | Compass Group | $29.00 | $-1.80 | -5.84% | 0 |
| CRDA | Croda International | 3,455.00p | -2.00p | -0.06% | 0 |
| CTEC | ConvaTec | 233.80p | 5.00p | 2.19% | 0 |
| DCC | DCC | 6,325.00p | -35.00p | -0.55% | 0 |
| DGE | Diageo | 1,662.00p | -73.50p | -4.24% | 0 |
| DPLM | Diploma | 7,230.00p | 0.00p | 0% | 0 |
| EDV | Endeavour Mining | 4,225.00p | -568.00p | -11.85% | 0 |
| ENT | Entain | 540.00p | 0.00p | 0% | 0 |
| EXPN | Experian | 2,850.00p | -159.00p | -5.28% | 0 |
| EZJ | easyJet | 570.00p | -106.00p | -15.68% | 0 |
| FCIT | F&C Investment Trust | 341.60p | 0.00p | 0% | 0 |
| FRES | Fresnillo | 3,176.00p | 0.00p | 0% | 0 |
| GAW | Games Workshop | 19,230.00p | 690.00p | 3.72% | 0 |
| GLEN | Glencore | 605.00p | 2.90p | 0.48% | 11 |
| GSK | Glaxosmithkline | 1,781.00p | -124.50p | -6.53% | 0 |
| HIK | Hikma Pharmaceuticals | 1,667.00p | 27.00p | 1.65% | 0 |
| HLMA | Halma | 3,670.00p | 94.00p | 2.63% | 0 |
| HLN | Haleon | 295.00p | -74.60p | -20.18% | 0 |
| HSBA | HSBC Holdings | 1,550.00p | 33.00p | 2.18% | 0 |
| HSX | Hiscox | 1,830.00p | 3.00p | 0.16% | 0 |
| HWDN | Howden Joinery | 800.50p | 0.00p | 0% | 0 |
| IAG | International Airlines | 441.90p | 0.00p | 0% | 0 |
| ICG | Icg Plc | 2,066.00p | 48.00p | 2.38% | 0 |
| IHG | InterContinental Hotels | $130.00 | $-32.95 | -20.22% | 0 |
| III | 3i Group | 1,900.00p | -1,004.00p | -34.57% | 0 |
| IMB | Imperial Brands | 2,825.00p | 305.00p | 12.1% | 0 |
| IMI | IMI | 3,250.00p | 148.00p | 4.77% | 0 |
| INF | Informa | 898.60p | 0.00p | 0% | 0 |
| ITRK | Intertek Group | 5,850.00p | 0.00p | 0% | 0 |
| JD. | JD Sports | 85.30p | 0.00p | 0% | 0 |
| KGF | Kingfisher | 322.50p | 0.00p | 0% | 0 |
| LAND | Land Securities | 727.00p | 32.50p | 4.68% | 0 |
| LGEN | Legal & General | 291.00p | 1.70p | 0.59% | 0 |
| LLOY | Lloyds | 106.00p | -5.45p | -4.89% | 0 |
| LMP | LondonMetric | 190.00p | -4.50p | -2.31% | 0 |
| LSEG | London Stock Exchange | 8,620.00p | -178.00p | -2.02% | 0 |
| MKS | Marks & Spencer | 375.00p | -16.10p | -4.12% | 0 |
| MNDI | Mondi | 874.80p | 20.80p | 2.44% | 0 |
| MNG | M&G | 354.00p | 6.00p | 1.72% | 0 |
| MRO | Melrose | 500.00p | -10.20p | -2% | 0 |
| NG. | National Grid | 1,169.00p | -16.50p | -1.39% | 0 |
| NWG | Natwest | 700.00p | 9.80p | 1.42% | 0 |
| NXT | Next | 10,700.00p | -4,935.00p | -31.56% | 0 |
| PCT | Polar Capital Technology Trust | 638.00p | 0.00p | 0% | 0 |
| PRU | Prudential | 1,035.50p | 0.50p | 0.05% | 0 |
| PSH | Pershing Square Holdings | 3,900.00p | 0.00p | 0% | 0 |
| PSN | Persimmon | 1,210.00p | 26.00p | 2.2% | 0 |
| PSON | Pearson | 1,214.50p | 0.00p | 0% | 0 |
| REL | Relx | 2,500.00p | -118.00p | -4.51% | 0 |
| RIO | Rio Tinto | 7,880.00p | 150.00p | 1.94% | 0 |
| RKT | Reckitt | 4,850.00p | -300.00p | -5.83% | 0 |
| RMV | Rightmove | 514.60p | 0.00p | 0% | 0 |
| RR. | Rolls-Royce | 1,560.00p | 30.00p | 1.96% | 1,735 |
| RTO | Rentokil Initial | 415.00p | 67.30p | 19.36% | 0 |
| SBRY | Sainsbury's | 325.00p | -10.10p | -3.01% | 0 |
| SDR | Schroders | 583.50p | 0.00p | 0% | 0 |
| SGE | Sage Group | 950.00p | -154.50p | -13.99% | 0 |
| SGRO | Segro | 940.00p | -28.00p | -2.89% | 0 |
| SHEL | Shell | 3,473.00p | 86.50p | 2.55% | 0 |
| SMIN | Smiths Group | 2,570.00p | -47.00p | -1.8% | 0 |
| SMT | Scottish Mortgage | 1,400.00p | -77.50p | -5.25% | 0 |
| SN. | Smith & Nephew | 1,245.00p | 177.00p | 16.57% | 0 |
| SPX | Spirax-Sarco | 7,600.00p | 440.00p | 6.15% | 0 |
| SSE | SSE | 2,345.00p | -64.00p | -2.66% | 344 |
| STAN | Standard Chartered | 2,140.00p | 0.00p | 0% | 0 |
| STJ | St James's Place | 1,154.50p | -28.50p | -2.41% | 0 |
| SVT | Severn Trent | 3,152.00p | 0.00p | 0% | 0 |
| TSCO | Tesco | 485.00p | 20.30p | 4.37% | 0 |
| TW. | Taylor Wimpey | 82.00p | -2.90p | -3.42% | 0 |
| ULVR | Unilever | 4,900.00p | 138.50p | 2.91% | 0 |
| UTG | Unite | 541.00p | 12.50p | 2.37% | 0 |
| UU. | United Utilities | 1,436.00p | 0.00p | 0% | 0 |
| VOD | Vodafone | 118.90p | 0.65p | 0.55% | 0 |
| WEIR | Weir Group | 3,300.00p | 390.00p | 13.4% | 0 |
| WPP | WPP | 392.20p | 0.00p | 0% | 0 |
| WTB | Whitbread | 2,475.00p | 0.00p | 0% | 0 |