| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glencore | 510.00p | 19.35 | 3.94% |
| Antofagasta | 3,634.00p | 107.00 | 3.03% |
| Anglo American | 3,482.00p | 101.00 | 2.99% |
| Standard Chartered | 2,094.00p | 58.00 | 2.85% |
| Endeavour Mining | 3,637.00p | 75.00 | 2.11% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 12,962.00p | -1,278.00 | -8.97% |
| BAE Systems | 1,874.00p | -51.00 | -2.65% |
| British American Tobacco | 4,498.00p | -113.00 | -2.45% |
| Croda International | 2,840.00p | -57.00 | -1.97% |
| Diageo | 1,479.50p | -29.50 | -1.95% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 321.40p | 0.80p | 0.25% | 290,284 |
| AAL | Anglo American | 3,482.00p | 101.00p | 2.99% | 537,074 |
| ABF | AB Foods | 1,935.00p | -7.00p | -0.36% | 96,420 |
| ADM | Admiral | 3,674.00p | 24.00p | 0.66% | 161,369 |
| ALW | Alliance Witan | 1,321.00p | -8.00p | -0.6% | 398,363 |
| ANTO | Antofagasta | 3,634.00p | 107.00p | 3.03% | 117,232 |
| AUTO | Auto Trader | 490.80p | -2.70p | -0.55% | 1,085,138 |
| AV. | Aviva | 649.80p | -9.20p | -1.4% | 2,092,423 |
| AZN | Astrazeneca | 12,958.00p | -1,282.00p | -9% | 3,058,264 |
| BA. | BAE Systems | 1,873.50p | -51.50p | -2.68% | 1,153,669 |
| BARC | Barclays | 505.50p | 8.40p | 1.69% | 4,125,808 |
| BATS | British American Tobacco | 4,498.00p | -113.00p | -2.45% | 430,038 |
| BEZ | Beazley | 1,288.00p | 0.50p | 0.04% | 987,520 |
| BKG | Berkeley Group | 3,258.00p | 28.00p | 0.87% | 34,539 |
| BLND | British Land | 415.20p | 0.60p | 0.14% | 248,055 |
| BNZL | Bunzl | 2,642.00p | -22.00p | -0.83% | 254,913 |
| BP. | BP | 485.10p | -6.20p | -1.26% | 8,026,744 |
| BT.A | BT | 186.65p | -1.20p | -0.64% | 1,883,456 |
| BTRW | Barratt Redrow | 274.70p | 1.70p | 0.62% | 11,285,326 |
| CCH | Coca-Cola HBC | 4,914.00p | 6.00p | 0.12% | 57,753 |
| CNA | Centrica | 170.05p | -1.45p | -0.85% | 2,088,013 |
| CPG | Compass Group | $31.82 | $-0.31 | -0.96% | 312,429 |
| CRDA | Croda International | 2,840.00p | -57.00p | -1.97% | 125,929 |
| CTEC | ConvaTec | 212.60p | -1.60p | -0.75% | 613,850 |
| DCC | DCC | 6,240.00p | 40.00p | 0.65% | 197,282 |
| DGE | Diageo | 1,479.50p | -29.50p | -1.95% | 1,651,630 |
| DPLM | Diploma | 6,665.00p | -20.00p | -0.3% | 67,421 |
| EDV | Endeavour Mining | 3,637.00p | 75.00p | 2.11% | 53,639 |
| ENT | Entain | 531.00p | 10.00p | 1.92% | 447,478 |
| EXPN | Experian | 2,646.00p | 3.00p | 0.11% | 683,097 |
| EZJ | easyJet | 586.40p | -4.80p | -0.81% | 1,387,025 |
| FCIT | F&C Investment Trust | 337.60p | -0.40p | -0.12% | 654,342 |
| FRES | Fresnillo | 2,613.00p | 43.00p | 1.67% | 68,772 |
| GAW | Games Workshop | 20,100.00p | 60.00p | 0.3% | 10,755 |
| GLEN | Glencore | 510.00p | 19.35p | 3.94% | 7,974,432 |
| GSK | Glaxosmithkline | 1,956.00p | -23.50p | -1.19% | 2,272,895 |
| HIK | Hikma Pharmaceuticals | 1,608.00p | -24.00p | -1.47% | 342,991 |
| HLMA | Halma | 3,634.00p | 58.00p | 1.62% | 1,160,575 |
| HLN | Haleon | 359.60p | -3.90p | -1.07% | 1,973,507 |
| HSBA | HSBC Holdings | 1,445.80p | 23.80p | 1.67% | 2,193,184 |
| HSX | Hiscox | 1,880.00p | 10.00p | 0.53% | 304,109 |
| HWDN | Howden Joinery | 762.50p | -4.50p | -0.59% | 324,989 |
| IAG | International Airlines | 457.80p | 2.90p | 0.64% | 3,910,195 |
| ICG | Icg Plc | 1,720.00p | -11.00p | -0.64% | 72,021 |
| IHG | InterContinental Hotels | $161.75 | $-1.05 | -0.64% | 40,526 |
| III | 3i Group | 2,600.00p | -3.00p | -0.12% | 452,587 |
| IMB | Imperial Brands | 2,747.00p | -16.00p | -0.58% | 766,404 |
| IMI | IMI | 2,756.00p | 14.00p | 0.51% | 364,585 |
| INF | Informa | 883.40p | 0.20p | 0.02% | 391,087 |
| ITRK | Intertek Group | 5,815.00p | 5.00p | 0.09% | 88,672 |
| JD. | JD Sports | 81.06p | -0.68p | -0.83% | 2,155,413 |
| KGF | Kingfisher | 266.60p | -2.50p | -0.93% | 723,852 |
| LAND | Land Securities | 651.50p | 0.00p | 0% | 318,872 |
| LGEN | Legal & General | 287.60p | 0.60p | 0.21% | 3,065,986 |
| LLOY | Lloyds | 111.80p | 1.30p | 1.18% | 26,945,263 |
| LMP | LondonMetric | 185.10p | -0.50p | -0.27% | 1,920,428 |
| LSEG | London Stock Exchange | 8,820.00p | -42.00p | -0.47% | 468,465 |
| MKS | Marks & Spencer | 370.70p | -4.20p | -1.12% | 869,800 |
| MNDI | Mondi | 684.60p | -7.00p | -1.01% | 146,375 |
| MNG | M&G | 341.00p | 0.90p | 0.26% | 887,446 |
| MRO | Melrose | 469.00p | -1.50p | -0.32% | 433,723 |
| NG. | National Grid | 1,236.00p | -11.50p | -0.92% | 938,307 |
| NWG | Natwest | 662.00p | 10.60p | 1.63% | 2,603,832 |
| NXT | Next | 14,335.00p | 65.00p | 0.46% | 22,491 |
| PCT | Polar Capital Technology Trust | 669.50p | 11.00p | 1.67% | 1,459,139 |
| PRU | Prudential | 1,013.50p | 4.50p | 0.45% | 803,165 |
| PSH | Pershing Square Holdings | 3,844.00p | 48.00p | 1.26% | 52,962 |
| PSN | Persimmon | 1,014.50p | 15.90p | 1.59% | 427,617 |
| PSON | Pearson | 1,251.00p | -16.00p | -1.26% | 937,803 |
| REL | Relx | 2,395.00p | -4.00p | -0.17% | 1,222,323 |
| RIO | Rio Tinto | 6,605.00p | 115.00p | 1.77% | 901,561 |
| RKT | Reckitt | 5,006.00p | -60.00p | -1.18% | 95,365 |
| RMV | Rightmove | 435.00p | -3.20p | -0.73% | 612,678 |
| RR. | Rolls-Royce | 1,416.80p | 17.40p | 1.24% | 2,417,938 |
| RTO | Rentokil Initial | 448.50p | 0.80p | 0.18% | 1,704,433 |
| SBRY | Sainsbury's | 333.30p | -5.20p | -1.54% | 1,082,994 |
| SDR | Schroders | 586.50p | 0.00p | 0% | 212,975 |
| SGE | Sage Group | 813.80p | -1.80p | -0.22% | 321,030 |
| SGRO | Segro | 860.60p | -4.40p | -0.51% | 652,650 |
| SHEL | Shell | 3,063.00p | -16.50p | -0.54% | 1,125,162 |
| SMIN | Smiths Group | 2,452.00p | 33.00p | 1.36% | 207,490 |
| SMT | Scottish Mortgage | 1,452.00p | 6.50p | 0.45% | 482,334 |
| SN. | Smith & Nephew | 1,113.50p | -12.50p | -1.11% | 620,566 |
| SPX | Spirax-Sarco | 6,310.00p | 10.00p | 0.16% | 32,826 |
| SSE | SSE | 2,430.00p | -18.00p | -0.74% | 365,559 |
| STAN | Standard Chartered | 2,095.00p | 59.00p | 2.9% | 1,866,605 |
| STJ | St James's Place | 1,244.50p | -8.00p | -0.64% | 130,082 |
| SVT | Severn Trent | 2,946.00p | -16.00p | -0.54% | 49,468 |
| TSCO | Tesco | 464.70p | -7.50p | -1.59% | 1,599,689 |
| TW. | Taylor Wimpey | 77.10p | 0.34p | 0.44% | 4,129,217 |
| ULVR | Unilever | 4,566.50p | -73.00p | -1.57% | 463,307 |
| UTG | Unite | 510.00p | 5.00p | 0.99% | 256,795 |
| UU. | United Utilities | 1,330.00p | -5.00p | -0.37% | 164,075 |
| VOD | Vodafone | 97.58p | -0.40p | -0.41% | 12,901,671 |
| WEIR | Weir Group | 2,340.00p | 2.00p | 0.09% | 162,373 |
| WPP | WPP | 254.70p | 0.70p | 0.28% | 514,629 |
| WTB | Whitbread | 2,311.00p | 2.00p | 0.09% | 556,416 |