Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Prudential 1,053.00p 28.00 2.73%
Fresnillo 2,955.00p 75.00 2.6%
Endeavour Mining 4,204.00p 93.00 2.26%
Anglo American 3,932.00p 82.00 2.13%
Weir Group 2,716.00p 54.00 2.03%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 335.40p -8.30 -2.41%
WPP 389.80p -9.20 -2.31%
JD Sports 90.32p -2.10 -2.27%
Tesco 451.80p -9.70 -2.1%
Marks & Spencer 375.60p -7.90 -2.06%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 325.80p 325.8 -3.40p -1.03% 173,734
AAL Anglo American 3,932.00p 3932 82.00p 2.13% 332,512
ABF AB Foods 2,013.00p 2013 -39.00p -1.9% 70,305
ADM Admiral 3,894.00p 3894 -38.00p -0.97% 90,508
ALW Alliance Witan 1,382.00p 1382 -5.00p -0.36% 159,412
ANTO Antofagasta 3,638.00p 3638 53.00p 1.48% 281,134
AUTO Auto Trader 537.80p 537.8 -1.80p -0.33% 345,758
AV. Aviva 729.60p 729.6 3.00p 0.41% 2,813,385
AZN Astrazeneca 11,580.00p 11580 120.00p 1.05% 633,263
BA. BAE Systems 2,259.00p 2259 1.00p 0.04% 632,821
BARC Barclays 518.40p 518.4 -2.10p -0.4% 3,765,886
BATS British American Tobacco 4,189.00p 4189 -25.00p -0.59% 384,537
BEZ Beazley 1,292.50p 1292.5 0.00p 0% 111,082
BKG Berkeley Group 3,596.00p 3596 -26.00p -0.72% 102,211
BLND British Land 432.20p 432.2 -5.40p -1.23% 224,357
BNZL Bunzl 2,744.00p 2744 -14.00p -0.51% 53,509
BP. BP 519.30p 519.3 -3.60p -0.69% 5,189,831
BT.A BT 198.70p 198.7 -1.60p -0.8% 1,364,051
BTRW Barratt Redrow 323.70p 323.7 -2.60p -0.8% 1,581,242
CCH Coca-Cola HBC 4,552.00p 4552 -54.00p -1.17% 109,589
CNA Centrica 156.25p 156.25 0.30p 0.19% 1,079,355
CPG Compass Group $31.98 31.98 $-0.08 -0.25% 150,228
CRDA Croda International 3,211.00p 3211 -47.00p -1.44% 69,630
CTEC ConvaTec 230.20p 230.2 0.60p 0.26% 590,812
DCC DCC 6,370.00p 6370 10.00p 0.16% 57,700
DGE Diageo 1,738.00p 1738 -26.00p -1.47% 631,558
DPLM Diploma 7,380.00p 7380 10.00p 0.14% 41,478
EDV Endeavour Mining 4,204.00p 4204 93.00p 2.26% 45,608
ENT Entain 568.20p 568.2 11.00p 1.97% 503,384
EXPN Experian 2,872.00p 2872 -18.00p -0.62% 667,483
EZJ easyJet 673.20p 673.2 2.20p 0.33% 1,241,706
FCIT F&C Investment Trust 343.20p 343.2 -1.20p -0.35% 484,300
FRES Fresnillo 2,955.00p 2955 75.00p 2.6% 135,546
GAW Games Workshop 18,970.00p 18970 -140.00p -0.73% 6,739
GLEN Glencore 555.80p 555.8 6.90p 1.26% 4,976,348
GSK Glaxosmithkline 1,837.50p 1837.5 20.00p 1.1% 851,148
HIK Hikma Pharmaceuticals 1,641.00p 1641 1.00p 0.06% 56,575
HLMA Halma 3,714.00p 3714 28.00p 0.76% 92,267
HLN Haleon 351.20p 351.2 -4.40p -1.24% 3,795,346
HSBA HSBC Holdings 1,540.40p 1540.4 12.60p 0.82% 3,954,122
HSX Hiscox 1,806.00p 1806 11.00p 0.61% 85,128
HWDN Howden Joinery 811.00p 811 -16.00p -1.93% 273,338
IAG International Airlines 442.30p 442.3 -1.20p -0.27% 1,251,338
ICG Icg Plc 2,054.00p 2054 -6.00p -0.29% 61,036
IHG InterContinental Hotels $159.80 159.8 $0.95 0.6% 22,335
III 3i Group 2,819.00p 2819 34.00p 1.22% 267,574
IMB Imperial Brands 2,596.00p 2596 -13.00p -0.5% 302,079
IMI IMI 3,100.00p 3100 28.00p 0.91% 56,761
INF Informa 918.80p 918.8 -7.00p -0.76% 151,696
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 101,348
JD. JD Sports 90.32p 90.32 -2.10p -2.27% 3,732,203
KGF Kingfisher 323.70p 323.7 -3.20p -0.98% 306,332
LAND Land Securities 705.50p 705.5 -7.00p -0.98% 426,509
LGEN Legal & General 303.60p 303.6 -1.40p -0.46% 5,418,082
LLOY Lloyds 115.25p 115.25 0.05p 0.04% 12,147,044
LMP LondonMetric 192.30p 192.3 -1.70p -0.88% 2,276,379
LSEG London Stock Exchange 8,550.00p 8550 14.00p 0.16% 120,127
MKS Marks & Spencer 375.60p 375.6 -7.90p -2.06% 1,500,677
MNDI Mondi 873.20p 873.2 -8.80p -1% 86,768
MNG M&G 357.30p 357.3 1.40p 0.39% 750,703
MRO Melrose 494.90p 494.9 0.60p 0.12% 273,342
NG. National Grid 1,187.00p 1187 -6.50p -0.54% 663,088
NWG Natwest 708.20p 708.2 0.40p 0.06% 2,988,786
NXT Next 15,150.00p 15150 -105.00p -0.69% 14,199
PCT Polar Capital Technology Trust 684.50p 684.5 9.50p 1.41% 535,568
PRU Prudential 1,053.00p 1053 28.00p 2.73% 860,346
PSH Pershing Square Holdings 3,982.00p 3982 44.00p 1.12% 44,706
PSN Persimmon 1,180.00p 1180 -7.00p -0.59% 456,719
PSON Pearson 1,197.50p 1197.5 0.50p 0.04% 92,999
REL Relx 2,508.00p 2508 -18.00p -0.71% 377,311
RIO Rio Tinto 7,152.00p 7152 93.00p 1.32% 350,355
RKT Reckitt 5,032.00p 5032 -82.00p -1.6% 128,858
RMV Rightmove 515.60p 515.6 4.60p 0.9% 425,918
RR. Rolls-Royce 1,569.60p 1569.6 28.60p 1.86% 2,083,926
RTO Rentokil Initial 352.20p 352.2 1.10p 0.31% 888,007
SBRY Sainsbury's 335.40p 335.4 -8.30p -2.41% 1,196,458
SDR Schroders 583.00p 583 0.00p 0% 48,397
SGE Sage Group 1,052.50p 1052.5 -8.00p -0.75% 179,354
SGRO Segro 957.00p 957 -3.80p -0.4% 366,361
SHEL Shell 3,314.00p 3314 -6.00p -0.18% 623,238
SMIN Smiths Group 2,633.00p 2633 20.00p 0.77% 69,679
SMT Scottish Mortgage 1,447.50p 1447.5 12.00p 0.84% 442,893
SN. Smith & Nephew 1,089.00p 1089 -7.00p -0.64% 245,567
SPX Spirax-Sarco 6,995.00p 6995 -25.00p -0.36% 31,174
SSE SSE 2,407.00p 2407 -13.00p -0.54% 157,153
STAN Standard Chartered 2,246.00p 2246 27.00p 1.22% 1,468,900
STJ St James's Place 1,185.00p 1185 5.00p 0.42% 151,036
SVT Severn Trent 3,040.00p 3040 -50.00p -1.62% 52,973
TSCO Tesco 451.80p 451.8 -9.70p -2.1% 1,257,534
TW. Taylor Wimpey 85.38p 85.38 -0.56p -0.65% 2,510,112
ULVR Unilever 4,516.00p 4516 -73.50p -1.6% 421,668
UTG Unite 524.00p 524 -5.50p -1.04% 96,277
UU. United Utilities 1,392.00p 1392 -20.00p -1.42% 545,126
VOD Vodafone 120.45p 120.45 -1.10p -0.9% 21,501,259
WEIR Weir Group 2,716.00p 2716 54.00p 2.03% 86,819
WPP WPP 389.80p 389.8 -9.20p -2.31% 780,024
WTB Whitbread 2,462.00p 2462 -18.00p -0.73% 55,464
FTSE 100 Latest
Value10,765.73
Change15.62