Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,403.60p 45.20 3.33%
ConvaTec 209.60p 5.60 2.75%
Entain 602.20p 13.60 2.31%
BAE Systems 1,856.50p 36.00 1.98%
Scottish Mortgage 1,478.00p 28.00 1.93%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,887.50p -39.00 -2.02%
BT 198.60p -3.90 -1.93%
Kingfisher 281.20p -4.30 -1.51%
Sainsbury's 307.40p -4.40 -1.41%
Rentokil Initial 445.00p -5.00 -1.11%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 370.80p 370.8 5.00p 1.37% 365,784
AAL Anglo American 4,100.00p 4100 12.00p 0.29% 521,790
ABF AB Foods 1,887.50p 1887.5 -39.00p -2.02% 118,615
ADM Admiral 3,452.00p 3452 -8.00p -0.23% 99,385
ALW Alliance Witan 1,330.00p 1330 4.00p 0.3% 206,809
ANTO Antofagasta 4,305.00p 4305 15.00p 0.35% 423,065
AUTO Auto Trader 474.90p 474.9 4.90p 1.04% 1,716,186
AV. Aviva 629.80p 629.8 -1.20p -0.19% 3,156,901
AZN Astrazeneca 13,272.00p 13272 72.00p 0.55% 636,875
BA. BAE Systems 1,855.50p 1855.5 35.00p 1.92% 1,874,002
BARC Barclays 486.90p 486.9 7.00p 1.46% 12,430,777
BATS British American Tobacco 4,583.00p 4583 10.00p 0.22% 407,300
BEZ Beazley 1,283.50p 1283.5 0.00p 0% 2,165,501
BKG Berkeley Group 3,470.00p 3470 12.00p 0.35% 42,720
BLND British Land 419.80p 419.8 0.20p 0.05% 596,897
BNZL Bunzl 2,540.00p 2540 -12.00p -0.47% 245,026
BP. BP 514.90p 514.9 -2.10p -0.41% 6,274,527
BT.A BT 198.60p 198.6 -3.90p -1.93% 4,967,708
BTRW Barratt Redrow 255.20p 255.2 4.60p 1.84% 2,108,400
CCH Coca-Cola HBC 4,572.00p 4572 -18.00p -0.39% 107,904
CNA Centrica 181.60p 181.6 0.05p 0.03% 13,632,960
CPG Compass Group $33.38 33.38 $-0.16 -0.48% 309,998
CRDA Croda International 3,055.00p 3055 21.00p 0.69% 39,425
CTEC ConvaTec 209.60p 209.6 5.60p 2.75% 3,546,151
DCC DCC 6,185.00p 6185 30.00p 0.49% 80,938
DGE Diageo 1,497.00p 1497 -4.50p -0.3% 609,677
DPLM Diploma 7,025.00p 7025 45.00p 0.64% 292,516
EDV Endeavour Mining 4,176.00p 4176 70.00p 1.7% 600,871
ENT Entain 602.20p 602.2 13.60p 2.31% 1,669,913
EXPN Experian 2,586.00p 2586 23.00p 0.9% 994,312
EZJ easyJet 498.80p 498.8 -1.20p -0.24% 3,225,895
FCIT F&C Investment Trust 349.60p 349.6 1.10p 0.32% 495,302
FRES Fresnillo 3,238.00p 3238 38.00p 1.19% 194,145
GAW Games Workshop 20,260.00p 20260 310.00p 1.55% 46,829
GLEN Glencore 589.90p 589.9 6.90p 1.18% 6,834,819
GSK Glaxosmithkline 1,959.50p 1959.5 1.50p 0.08% 1,318,571
HIK Hikma Pharmaceuticals 1,474.00p 1474 7.00p 0.48% 85,960
HLMA Halma 4,038.00p 4038 20.00p 0.5% 314,998
HLN Haleon 331.80p 331.8 -3.30p -0.98% 4,496,954
HSBA HSBC Holdings 1,407.40p 1407.4 22.80p 1.65% 10,412,363
HSX Hiscox 1,772.00p 1772 17.00p 0.97% 179,323
HWDN Howden Joinery 802.00p 802 -1.50p -0.19% 436,073
IAG International Airlines 450.20p 450.2 1.70p 0.38% 2,803,391
ICG Icg Plc 1,821.00p 1821 24.00p 1.34% 308,436
IHG InterContinental Hotels $169.35 169.35 $1.45 0.86% 117,954
III 3i Group 2,314.00p 2314 29.00p 1.27% 1,365,392
IMB Imperial Brands 2,801.00p 2801 10.00p 0.36% 691,505
IMI IMI 2,980.00p 2980 40.00p 1.36% 250,456
INF Informa 843.40p 843.4 -0.80p -0.09% 293,884
ITRK Intertek Group 5,685.00p 5685 20.00p 0.35% 632,340
JD. JD Sports 86.14p 86.14 0.02p 0.02% 2,308,375
KGF Kingfisher 281.20p 281.2 -4.30p -1.51% 1,028,657
LAND Land Securities 660.00p 660 1.00p 0.15% 2,828,340
LGEN Legal & General 281.90p 281.9 0.30p 0.11% 4,853,593
LLOY Lloyds 103.95p 103.95 1.30p 1.27% 35,231,810
LMP LondonMetric 185.40p 185.4 0.20p 0.11% 3,632,516
LSEG London Stock Exchange 9,144.00p 9144 24.00p 0.26% 393,591
MKS Marks & Spencer 372.90p 372.9 -2.50p -0.67% 2,710,743
MNDI Mondi 730.60p 730.6 -3.80p -0.52% 479,462
MNG M&G 325.70p 325.7 1.60p 0.49% 1,929,190
MRO Melrose 470.10p 470.1 4.60p 0.99% 1,944,579
NG. National Grid 1,209.50p 1209.5 0.50p 0.04% 2,263,101
NWG Natwest 625.60p 625.6 10.80p 1.76% 3,208,588
NXT Next 14,175.00p 14175 -20.00p -0.14% 29,355
PCT Polar Capital Technology Trust 726.00p 726 8.00p 1.11% 1,472,473
PRU Prudential 1,013.50p 1013.5 7.50p 0.75% 1,335,197
PSH Pershing Square Holdings 3,934.00p 3934 20.00p 0.51% 91,879
PSN Persimmon 1,070.50p 1070.5 18.00p 1.71% 873,819
PSON Pearson 1,133.00p 1133 -7.00p -0.61% 240,597
REL Relx 2,459.00p 2459 7.00p 0.29% 2,092,879
RIO Rio Tinto 7,934.00p 7934 10.00p 0.13% 405,412
RKT Reckitt 4,645.00p 4645 33.00p 0.72% 172,828
RMV Rightmove 437.30p 437.3 1.70p 0.39% 612,576
RR. Rolls-Royce 1,403.60p 1403.6 45.20p 3.33% 9,394,034
RTO Rentokil Initial 445.00p 445 -5.00p -1.11% 4,282,121
SBRY Sainsbury's 307.60p 307.6 -4.20p -1.35% 2,831,069
SDR Schroders 584.50p 584.5 1.00p 0.17% 470,113
SGE Sage Group 818.20p 818.2 -8.40p -1.02% 449,454
SGRO Segro 751.00p 751 4.60p 0.62% 309,213
SHEL Shell 3,066.50p 3066.5 -14.00p -0.45% 1,455,502
SMIN Smiths Group 2,584.00p 2584 27.00p 1.06% 120,721
SMT Scottish Mortgage 1,478.00p 1478 28.00p 1.93% 2,945,211
SN. Smith & Nephew 1,139.50p 1139.5 8.50p 0.75% 326,937
SPX Spirax-Sarco 6,905.00p 6905 20.00p 0.29% 28,126
SSE SSE 2,363.00p 2363 -13.00p -0.55% 692,378
STAN Standard Chartered 1,991.50p 1991.5 21.50p 1.09% 480,450
STJ St James's Place 1,172.00p 1172 4.00p 0.34% 1,001,084
SVT Severn Trent 2,884.00p 2884 10.00p 0.35% 80,593
TSCO Tesco 461.40p 461.4 -2.00p -0.43% 5,115,433
TW. Taylor Wimpey 77.06p 77.06 0.38p 0.5% 9,449,642
ULVR Unilever 4,377.00p 4377 20.50p 0.47% 815,030
UTG Unite 531.00p 531 4.00p 0.76% 400,549
UU. United Utilities 1,287.00p 1287 8.00p 0.63% 335,970
VOD Vodafone 113.05p 113.05 0.55p 0.49% 23,723,392
WEIR Weir Group 2,446.00p 2446 2.00p 0.08% 872,860
WPP WPP 281.90p 281.9 -0.10p -0.04% 1,297,752
WTB Whitbread 2,413.00p 2413 24.00p 1% 502,287
FTSE 100 Latest
Value10,495.99
Change65.37