| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Whitbread | 2,535.00p | 56.00 | 2.26% |
| Scottish Mortgage | 1,454.00p | 28.50 | 2% |
| Barratt Redrow | 327.30p | 6.30 | 1.96% |
| Spirax-Sarco | 7,355.00p | 140.00 | 1.94% |
| Kingfisher | 327.60p | 5.40 | 1.68% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,825.00p | -204.00 | -5.06% |
| Rio Tinto | 7,174.00p | -351.00 | -4.66% |
| Fresnillo | 2,879.00p | -137.00 | -4.54% |
| Anglo American | 3,927.00p | -131.00 | -3.23% |
| Endeavour Mining | 4,152.00p | -136.00 | -3.17% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 325.00p | 0.60p | 0.18% | 104,360 |
| AAL | Anglo American | 3,927.00p | -131.00p | -3.23% | 436,908 |
| ABF | AB Foods | 2,059.00p | 16.00p | 0.78% | 21,832 |
| ADM | Admiral | 3,866.00p | 38.00p | 0.99% | 46,179 |
| ALW | Alliance Witan | 1,387.00p | 0.00p | 0% | 51,483 |
| ANTO | Antofagasta | 3,825.00p | -204.00p | -5.06% | 487,704 |
| AUTO | Auto Trader | 530.20p | 4.60p | 0.88% | 160,279 |
| AV. | Aviva | 714.80p | 10.80p | 1.53% | 1,288,408 |
| AZN | Astrazeneca | 11,654.00p | -48.00p | -0.41% | 308,843 |
| BA. | BAE Systems | 2,279.00p | 9.00p | 0.4% | 405,142 |
| BARC | Barclays | 524.70p | 5.30p | 1.02% | 4,218,926 |
| BATS | British American Tobacco | 4,176.00p | 26.00p | 0.63% | 324,425 |
| BEZ | Beazley | 1,293.00p | 0.50p | 0.04% | 72,186 |
| BKG | Berkeley Group | 3,586.00p | 38.00p | 1.07% | 10,633 |
| BLND | British Land | 438.60p | 2.80p | 0.64% | 113,617 |
| BNZL | Bunzl | 2,754.00p | 0.00p | 0% | 35,723 |
| BP. | BP | 521.20p | -9.50p | -1.79% | 3,252,247 |
| BT.A | BT | 196.60p | 1.55p | 0.79% | 413,609 |
| BTRW | Barratt Redrow | 327.30p | 6.30p | 1.96% | 2,048,696 |
| CCH | Coca-Cola HBC | 4,630.00p | 26.00p | 0.56% | 37,212 |
| CNA | Centrica | 154.10p | -0.95p | -0.61% | 838,287 |
| CPG | Compass Group | $32.92 | $-0.06 | -0.18% | 113,074 |
| CRDA | Croda International | 3,294.00p | 26.00p | 0.8% | 51,316 |
| CTEC | ConvaTec | 233.40p | 0.20p | 0.09% | 526,116 |
| DCC | DCC | 6,375.00p | 0.00p | 0% | 14,091 |
| DGE | Diageo | 1,746.50p | 14.50p | 0.84% | 519,491 |
| DPLM | Diploma | 7,490.00p | 70.00p | 0.94% | 26,626 |
| EDV | Endeavour Mining | 4,152.00p | -136.00p | -3.17% | 57,059 |
| ENT | Entain | 564.20p | 4.20p | 0.75% | 1,403,453 |
| EXPN | Experian | 2,842.00p | 13.00p | 0.46% | 126,070 |
| EZJ | easyJet | 674.40p | 1.40p | 0.21% | 417,272 |
| FCIT | F&C Investment Trust | 344.20p | 0.00p | 0% | 136,240 |
| FRES | Fresnillo | 2,879.00p | -137.00p | -4.54% | 176,012 |
| GAW | Games Workshop | 19,110.00p | 120.00p | 0.63% | 44,096 |
| GLEN | Glencore | 557.40p | -15.50p | -2.71% | 4,192,748 |
| GSK | Glaxosmithkline | 1,856.00p | -13.00p | -0.7% | 388,875 |
| HIK | Hikma Pharmaceuticals | 1,630.00p | -17.00p | -1.03% | 59,153 |
| HLMA | Halma | 3,758.00p | -6.00p | -0.16% | 42,748 |
| HLN | Haleon | 358.50p | -1.40p | -0.39% | 1,347,628 |
| HSBA | HSBC Holdings | 1,542.80p | 5.00p | 0.33% | 2,450,117 |
| HSX | Hiscox | 1,796.00p | -4.00p | -0.22% | 74,212 |
| HWDN | Howden Joinery | 824.00p | 5.50p | 0.67% | 66,164 |
| IAG | International Airlines | 444.60p | 2.60p | 0.59% | 1,012,375 |
| ICG | Icg Plc | 2,046.00p | -6.00p | -0.29% | 22,287 |
| IHG | InterContinental Hotels | $161.25 | $1.50 | 0.94% | 42,150 |
| III | 3i Group | 2,831.00p | 18.00p | 0.64% | 151,688 |
| IMB | Imperial Brands | 2,600.00p | 2.00p | 0.08% | 150,249 |
| IMI | IMI | 3,136.00p | -12.00p | -0.38% | 31,875 |
| INF | Informa | 918.00p | 7.40p | 0.81% | 183,988 |
| ITRK | Intertek Group | 5,845.00p | 0.00p | 0% | 18,358 |
| JD. | JD Sports | 92.08p | 0.48p | 0.52% | 4,891,811 |
| KGF | Kingfisher | 327.60p | 5.40p | 1.68% | 329,365 |
| LAND | Land Securities | 712.50p | 4.50p | 0.64% | 56,785 |
| LGEN | Legal & General | 300.20p | -2.40p | -0.79% | 4,361,387 |
| LLOY | Lloyds | 116.25p | 1.05p | 0.91% | 15,913,553 |
| LMP | LondonMetric | 193.20p | 0.30p | 0.16% | 575,606 |
| LSEG | London Stock Exchange | 8,594.00p | -158.00p | -1.81% | 208,631 |
| MKS | Marks & Spencer | 387.00p | 1.30p | 0.34% | 655,626 |
| MNDI | Mondi | 898.60p | 1.40p | 0.16% | 52,440 |
| MNG | M&G | 354.00p | 2.60p | 0.74% | 3,710,795 |
| MRO | Melrose | 494.20p | 0.90p | 0.18% | 206,601 |
| NG. | National Grid | 1,192.50p | -4.00p | -0.33% | 447,842 |
| NWG | Natwest | 709.60p | -5.00p | -0.7% | 1,971,328 |
| NXT | Next | 15,350.00p | 20.00p | 0.13% | 10,600 |
| PCT | Polar Capital Technology Trust | 678.00p | 1.00p | 0.15% | 627,399 |
| PRU | Prudential | 1,018.50p | 6.50p | 0.64% | 455,402 |
| PSH | Pershing Square Holdings | 3,892.00p | -2.00p | -0.05% | 34,605 |
| PSN | Persimmon | 1,180.00p | 10.50p | 0.9% | 179,813 |
| PSON | Pearson | 1,190.50p | -2.00p | -0.17% | 70,460 |
| REL | Relx | 2,552.00p | 11.00p | 0.43% | 307,984 |
| RIO | Rio Tinto | 7,174.00p | -351.00p | -4.66% | 354,377 |
| RKT | Reckitt | 5,176.00p | 38.00p | 0.74% | 74,312 |
| RMV | Rightmove | 494.00p | 3.00p | 0.61% | 132,235 |
| RR. | Rolls-Royce | 1,547.80p | 1.80p | 0.12% | 918,480 |
| RTO | Rentokil Initial | 355.10p | -4.80p | -1.33% | 848,486 |
| SBRY | Sainsbury's | 340.50p | 2.60p | 0.77% | 482,020 |
| SDR | Schroders | 583.00p | 0.00p | 0% | 60,649 |
| SGE | Sage Group | 1,025.00p | 5.00p | 0.49% | 81,150 |
| SGRO | Segro | 961.00p | 4.00p | 0.42% | 205,913 |
| SHEL | Shell | 3,288.00p | -34.50p | -1.04% | 302,775 |
| SMIN | Smiths Group | 2,637.00p | -10.00p | -0.38% | 67,282 |
| SMT | Scottish Mortgage | 1,454.00p | 28.50p | 2% | 372,240 |
| SN. | Smith & Nephew | 1,111.50p | 18.00p | 1.65% | 247,950 |
| SPX | Spirax-Sarco | 7,355.00p | 140.00p | 1.94% | 63,235 |
| SSE | SSE | 2,415.00p | -16.00p | -0.66% | 307,026 |
| STAN | Standard Chartered | 2,251.00p | 26.00p | 1.17% | 367,830 |
| STJ | St James's Place | 1,198.00p | 15.00p | 1.27% | 137,026 |
| SVT | Severn Trent | 3,076.00p | -30.00p | -0.97% | 64,708 |
| TSCO | Tesco | 453.30p | 0.80p | 0.18% | 1,192,726 |
| TW. | Taylor Wimpey | 86.14p | 1.02p | 1.2% | 1,389,772 |
| ULVR | Unilever | 4,601.00p | 30.50p | 0.67% | 206,803 |
| UTG | Unite | 534.00p | 8.00p | 1.52% | 67,965 |
| UU. | United Utilities | 1,412.00p | -18.00p | -1.26% | 150,792 |
| VOD | Vodafone | 119.30p | -0.05p | -0.04% | 2,591,102 |
| WEIR | Weir Group | 2,748.00p | -14.00p | -0.51% | 187,787 |
| WPP | WPP | 403.00p | 3.90p | 0.98% | 436,813 |
| WTB | Whitbread | 2,535.00p | 56.00p | 2.26% | 37,976 |