Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
National Grid 1,366.00p 157.00 12.99%
InterContinental Hotels $184.00 16.10 9.59%
Smiths Group 2,800.00p 243.00 9.5%
British American Tobacco 4,940.00p 367.00 8.03%
Endeavour Mining 4,400.00p 294.00 7.16%
Top Five Fallers (FTSE 100)
Company Price Change
United Utilities 651.00p -628.00 -49.1%
Vodafone 80.00p -32.50 -28.89%
Standard Chartered 1,600.00p -370.00 -18.78%
Pearson 955.00p -185.00 -16.23%
IMI 2,532.00p -408.00 -13.88%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 375.00p 375 9.20p 2.52% 0
AAL Anglo American 4,199.00p 4199 111.00p 2.72% 0
ABF AB Foods 1,850.00p 1850 -76.50p -3.97% 0
ADM Admiral 3,418.00p 3418 -42.00p -1.21% 0
ALW Alliance Witan 1,298.00p 1298 -28.00p -2.11% 0
ANTO Antofagasta 4,120.00p 4120 -170.00p -3.96% 0
AUTO Auto Trader 458.60p 458.6 -11.40p -2.43% 0
AV. Aviva 637.00p 637 6.00p 0.95% 2
AZN Astrazeneca 13,296.00p 13296 96.00p 0.73% 45
BA. BAE Systems 1,880.00p 1880 59.50p 3.27% 0
BARC Barclays 460.00p 460 -19.90p -4.15% 0
BATS British American Tobacco 4,940.00p 4940 367.00p 8.03% 0
BEZ Beazley 1,284.00p 1284 0.50p 0.04% 0
BKG Berkeley Group 3,486.00p 3486 28.00p 0.81% 0
BLND British Land 394.60p 394.6 -25.00p -5.96% 0
BNZL Bunzl 2,600.00p 2600 48.00p 1.88% 0
BP. BP 530.00p 530 13.00p 2.51% 0
BT.A BT 209.80p 209.8 7.30p 3.6% 0
BTRW Barratt Redrow 257.00p 257 6.40p 2.55% 0
CCH Coca-Cola HBC 4,700.00p 4700 110.00p 2.4% 0
CNA Centrica 188.50p 188.5 6.95p 3.83% 0
CPG Compass Group $31.53 31.53 $-2.01 -5.99% 0
CRDA Croda International 3,099.00p 3099 65.00p 2.14% 0
CTEC ConvaTec 208.00p 208 4.00p 1.96% 0
DCC DCC 6,195.00p 6195 40.00p 0.65% 0
DGE Diageo 1,516.50p 1516.5 15.00p 1% 0
DPLM Diploma 6,890.00p 6890 -90.00p -1.29% 0
EDV Endeavour Mining 4,400.00p 4400 294.00p 7.16% 0
ENT Entain 615.80p 615.8 27.20p 4.62% 0
EXPN Experian 2,703.00p 2703 140.00p 5.46% 0
EZJ easyJet 470.10p 470.1 -29.90p -5.98% 0
FCIT F&C Investment Trust 342.00p 342 -6.50p -1.87% 0
FRES Fresnillo 3,200.00p 3200 0.00p 0% 0
GAW Games Workshop 18,000.00p 18000 -1,950.00p -9.77% 0
GLEN Glencore 588.60p 588.6 5.60p 0.96% 10
GSK Glaxosmithkline 1,841.00p 1841 -117.00p -5.98% 0
HIK Hikma Pharmaceuticals 1,420.00p 1420 -47.00p -3.2% 0
HLMA Halma 4,156.00p 4156 138.00p 3.43% 0
HLN Haleon 320.50p 320.5 -14.60p -4.36% 0
HSBA HSBC Holdings 1,400.00p 1400 15.40p 1.11% 0
HSX Hiscox 1,797.00p 1797 42.00p 2.39% 0
HWDN Howden Joinery 800.00p 800 -3.50p -0.44% 0
IAG International Airlines 449.00p 449 0.50p 0.11% 0
ICG Icg Plc 1,840.00p 1840 43.00p 2.39% 0
IHG InterContinental Hotels $187.20 187.2 $19.30 11.49% 0
III 3i Group 2,275.00p 2275 -10.00p -0.44% 0
IMB Imperial Brands 2,778.00p 2778 -13.00p -0.47% 0
IMI IMI 2,532.00p 2532 -408.00p -13.88% 0
INF Informa 852.00p 852 7.80p 0.92% 0
ITRK Intertek Group 5,680.00p 5680 15.00p 0.26% 0
JD. JD Sports 91.00p 91 4.88p 5.67% 0
KGF Kingfisher 300.00p 300 14.50p 5.08% 0
LAND Land Securities 700.00p 700 41.00p 6.22% 0
LGEN Legal & General 278.00p 278 -3.60p -1.28% 0
LLOY Lloyds 107.00p 107 4.35p 4.24% 0
LMP LondonMetric 189.70p 189.7 4.50p 2.43% 0
LSEG London Stock Exchange 8,650.00p 8650 -470.00p -5.15% 0
MKS Marks & Spencer 376.80p 376.8 1.40p 0.37% 0
MNDI Mondi 734.00p 734 -0.40p -0.05% 0
MNG M&G 329.00p 329 4.90p 1.51% 0
MRO Melrose 476.00p 476 10.50p 2.26% 0
NG. National Grid 1,366.00p 1366 157.00p 12.99% 0
NWG Natwest 615.00p 615 0.20p 0.03% 0
NXT Next 13,600.00p 13600 -595.00p -4.19% 0
PCT Polar Capital Technology Trust 720.00p 720 2.00p 0.28% 0
PRU Prudential 1,016.00p 1016 10.00p 0.99% 0
PSH Pershing Square Holdings 3,880.00p 3880 -34.00p -0.87% 0
PSN Persimmon 1,103.00p 1103 50.50p 4.8% 0
PSON Pearson 955.00p 955 -185.00p -16.23% 0
REL Relx 2,305.00p 2305 -147.00p -6% 0
RIO Rio Tinto 7,449.00p 7449 -475.00p -5.99% 0
RKT Reckitt 4,800.00p 4800 188.00p 4.08% 0
RMV Rightmove 436.00p 436 0.40p 0.09% 0
RR. Rolls-Royce 1,417.00p 1417 58.60p 4.31% 0
RTO Rentokil Initial 400.00p 400 -50.00p -11.11% 0
SBRY Sainsbury's 308.30p 308.3 -3.50p -1.12% 0
SDR Schroders 584.00p 584 0.50p 0.09% 0
SGE Sage Group 839.00p 839 12.40p 1.5% 0
SGRO Segro 748.60p 748.6 2.20p 0.29% 0
SHEL Shell 3,300.00p 3300 219.50p 7.13% 0
SMIN Smiths Group 2,800.00p 2800 243.00p 9.5% 0
SMT Scottish Mortgage 1,409.50p 1409.5 -40.50p -2.79% 0
SN. Smith & Nephew 1,100.00p 1100 -31.00p -2.74% 0
SPX Spirax-Sarco 7,050.00p 7050 165.00p 2.4% 0
SSE SSE 2,518.00p 2518 142.00p 5.98% 0
STAN Standard Chartered 1,600.00p 1600 -370.00p -18.78% 0
STJ St James's Place 1,196.00p 1196 28.00p 2.4% 0
SVT Severn Trent 2,714.00p 2714 -160.00p -5.57% 0
TSCO Tesco 465.00p 465 1.60p 0.35% 0
TW. Taylor Wimpey 75.00p 75 -1.68p -2.19% 0
ULVR Unilever 4,475.00p 4475 118.50p 2.72% 0
UTG Unite 529.50p 529.5 2.50p 0.47% 0
UU. United Utilities 651.00p 651 -628.00p -49.1% 0
VOD Vodafone 80.00p 80 -32.50p -28.89% 0
WEIR Weir Group 2,548.00p 2548 104.00p 4.26% 0
WPP WPP 281.70p 281.7 -0.30p -0.11% 0
WTB Whitbread 2,250.00p 2250 -139.00p -5.82% 0
FTSE 100 Latest
Value10,430.62
Change0.00