Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Shell 4,109.00p 152.50 3.85%
BAE Systems 2,088.00p 63.00 3.11%
BP 636.30p 16.40 2.65%
Taylor Wimpey 80.50p 1.86 2.37%
British Land 424.80p 9.60 2.31%
Top Five Fallers (FTSE 100)
Company Price Change
Haleon 318.70p -55.30 -14.79%
St James's Place 1,056.00p -57.50 -5.16%
Lloyds 98.92p -4.98 -4.79%
Natwest 633.80p -13.00 -2.01%
Polar Capital Technology Trust 628.50p -10.50 -1.64%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 276.00p 276 5.60p 2.07% 340,951
AAL Anglo American 3,857.00p 3857 41.00p 1.07% 596,986
ABF AB Foods 1,893.00p 1893 -5.00p -0.26% 351,088
ADM Admiral 3,812.00p 3812 40.00p 1.06% 241,595
ALW Alliance Witan 1,368.00p 1368 -4.00p -0.29% 150,563
ANTO Antofagasta 3,280.00p 3280 -8.00p -0.24% 377,147
AUTO Auto Trader 523.80p 523.8 1.60p 0.31% 750,061
AV. Aviva 730.60p 730.6 11.00p 1.53% 1,614,789
AZN Astrazeneca 13,002.00p 13002 238.00p 1.86% 387,963
BA. BAE Systems 2,088.00p 2088 63.00p 3.11% 860,679
BARC Barclays 432.65p 432.65 3.75p 0.87% 5,938,188
BATS British American Tobacco 4,523.00p 4523 14.00p 0.31% 304,858
BKG Berkeley Group 3,470.00p 3470 50.00p 1.46% 211,849
BLND British Land 424.80p 424.8 9.60p 2.31% 370,007
BNZL Bunzl 2,850.00p 2850 12.00p 0.42% 60,014
BP. BP 636.00p 636 16.10p 2.6% 6,992,868
BT.A BT 213.60p 213.6 1.10p 0.52% 14,076,031
BTRW Barratt Redrow 321.60p 321.6 5.90p 1.87% 1,439,022
CCH Coca-Cola HBC 4,682.00p 4682 -2.00p -0.04% 88,218
CNA Centrica 154.85p 154.85 -1.35p -0.86% 2,207,631
CPG Compass Group $33.79 33.79 $0.31 0.93% 155,481
CRDA Croda International 3,610.00p 3610 -1.00p -0.03% 121,355
CTEC ConvaTec 243.60p 243.6 -0.40p -0.16% 671,921
DCC DCC 6,455.00p 6455 5.00p 0.08% 131,318
DGE Diageo 1,721.50p 1721.5 -16.00p -0.92% 958,062
DPLM Diploma 7,295.00p 7295 10.00p 0.14% 23,535
EDV Endeavour Mining 3,994.00p 3994 5.00p 0.13% 30,123
ENT Entain 467.00p 467 -2.20p -0.47% 634,784
EXPN Experian 2,909.00p 2909 17.00p 0.59% 106,093
EZJ easyJet 680.40p 680.4 0.80p 0.12% 518,752
FCIT F&C Investment Trust 341.00p 341 -1.40p -0.41% 368,937
FRES Fresnillo 2,372.00p 2372 -4.00p -0.17% 57,244
GAW Games Workshop 16,140.00p 16140 10.00p 0.06% 6,654
GLEN Glencore 533.30p 533.3 -8.20p -1.51% 7,427,560
GSK Glaxosmithkline 1,804.50p 1804.5 -27.00p -1.47% 1,403,607
HIK Hikma Pharmaceuticals 1,726.00p 1726 4.00p 0.23% 16,463
HLMA Halma 3,446.00p 3446 0.00p 0% 130,487
HLN Haleon 318.80p 318.8 -55.20p -14.76% 31,939,374
HSBA HSBC Holdings 1,302.00p 1302 5.40p 0.42% 3,636,863
HSX Hiscox 1,851.00p 1851 7.00p 0.38% 112,047
HWDN Howden Joinery 804.00p 804 7.00p 0.88% 1,027,598
IAG International Airlines 410.80p 410.8 7.50p 1.86% 2,737,443
ICG Icg Plc 1,838.00p 1838 34.00p 1.88% 83,147
IHG InterContinental Hotels $169.40 169.4 $2.30 1.38% 15,702
III 3i Group 2,407.00p 2407 52.00p 2.21% 625,933
IMB Imperial Brands 2,895.00p 2895 18.00p 0.63% 221,728
IMI IMI 2,920.00p 2920 16.00p 0.55% 118,779
INF Informa 837.60p 837.6 10.40p 1.26% 410,133
ITRK Intertek Group 5,925.00p 5925 5.00p 0.08% 70,149
JD. JD Sports 93.06p 93.06 0.62p 0.67% 2,075,626
KGF Kingfisher 352.40p 352.4 2.80p 0.8% 804,669
LAND Land Securities 662.00p 662 7.00p 1.07% 281,726
LGEN Legal & General 306.00p 306 2.80p 0.92% 3,954,602
LLOY Lloyds 98.92p 98.92 -4.98p -4.79% 142,690,103
LMP LondonMetric 184.50p 184.5 1.70p 0.93% 1,068,310
LSEG London Stock Exchange 9,364.00p 9364 178.00p 1.94% 254,904
MKS Marks & Spencer 407.80p 407.8 1.80p 0.44% 956,874
MNDI Mondi 765.00p 765 0.00p 0% 88,100
MNG M&G 322.80p 322.8 2.10p 0.65% 655,548
MRO Melrose 473.20p 473.2 10.10p 2.18% 1,420,558
NG. National Grid 1,254.00p 1254 16.50p 1.33% 2,791,001
NWG Natwest 634.20p 634.2 -12.60p -1.95% 8,047,864
NXT Next 15,325.00p 15325 205.00p 1.36% 25,719
PCT Polar Capital Technology Trust 628.50p 628.5 -10.50p -1.64% 1,368,040
PRU Prudential 907.60p 907.6 5.60p 0.62% 1,251,384
PSH Pershing Square Holdings 3,860.00p 3860 46.00p 1.21% 52,544
PSN Persimmon 1,244.50p 1244.5 14.00p 1.14% 639,527
PSON Pearson 1,310.00p 1310 8.50p 0.65% 136,184
REL Relx 2,914.00p 2914 23.00p 0.8% 470,099
RIO Rio Tinto 6,398.00p 6398 5.00p 0.08% 266,542
RKT Reckitt 5,226.00p 5226 2.00p 0.04% 171,811
RMV Rightmove 508.20p 508.2 -0.40p -0.08% 211,513
RR. Rolls-Royce 1,266.60p 1266.6 3.60p 0.29% 2,023,230
RTO Rentokil Initial 343.70p 343.7 0.70p 0.2% 3,983,765
SBRY Sainsbury's 342.50p 342.5 4.10p 1.21% 1,394,847
SGE Sage Group 1,144.00p 1144 0.00p 0% 158,907
SGRO Segro 907.80p 907.8 6.80p 0.75% 205,368
SHEL Shell 4,109.00p 4109 152.50p 3.85% 2,759,373
SMIN Smiths Group 2,730.00p 2730 28.00p 1.04% 128,942
SMT Scottish Mortgage 1,535.00p 1535 -10.00p -0.65% 353,328
SN. Smith & Nephew 1,123.00p 1123 3.50p 0.31% 288,378
SPX Spirax-Sarco 7,495.00p 7495 20.00p 0.27% 25,343
SSE SSE 2,633.00p 2633 29.00p 1.11% 513,003
STAN Standard Chartered 2,109.00p 2109 41.00p 1.98% 1,659,247
STJ St James's Place 1,056.00p 1056 -57.50p -5.16% 970,604
SVT Severn Trent 3,274.00p 3274 20.00p 0.61% 42,212
TSCO Tesco 529.80p 529.8 -2.20p -0.41% 1,070,580
TW. Taylor Wimpey 80.50p 80.5 1.86p 2.37% 7,388,061
ULVR Unilever 4,803.50p 4803.5 11.50p 0.24% 587,667
UTG Unite 477.80p 477.8 8.20p 1.75% 183,662
UU. United Utilities 1,526.00p 1526 8.00p 0.53% 102,908
VOD Vodafone 118.15p 118.15 0.70p 0.6% 2,900,403
WEIR Weir Group 2,612.00p 2612 -4.00p -0.15% 66,548
WPP WPP 390.30p 390.3 6.10p 1.59% 4,358,121
WTB Whitbread 2,767.00p 2767 30.00p 1.1% 227,787
FTSE 100 Latest
Value10,759.16
Change64.66