| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| InterContinental Hotels | $158.55 | 2.65 | 1.7% |
| Natwest | 693.40p | 10.60 | 1.55% |
| Admiral | 3,988.00p | 52.00 | 1.32% |
| Standard Chartered | 2,188.00p | 19.00 | 0.88% |
| HSBC Holdings | 1,538.80p | 5.40 | 0.35% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 358.40p | -11.70 | -3.16% |
| JD Sports | 81.66p | -2.32 | -2.76% |
| Pearson | 1,192.50p | -33.50 | -2.73% |
| Smith & Nephew | 1,044.00p | -26.00 | -2.43% |
| Auto Trader | 494.70p | -10.90 | -2.16% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 339.60p | -2.60p | -0.76% | 183,826 |
| AAL | Anglo American | 4,050.00p | -63.00p | -1.53% | 371,398 |
| ABF | AB Foods | 2,026.00p | -15.00p | -0.73% | 48,224 |
| ADM | Admiral | 3,988.00p | 52.00p | 1.32% | 97,976 |
| ALW | Alliance Witan | 1,346.00p | -14.00p | -1.03% | 169,921 |
| ANTO | Antofagasta | 3,759.00p | -69.00p | -1.8% | 90,549 |
| AUTO | Auto Trader | 494.60p | -11.00p | -2.18% | 443,264 |
| AV. | Aviva | 731.20p | -0.60p | -0.08% | 1,958,915 |
| AZN | Astrazeneca | 11,914.00p | -48.00p | -0.4% | 367,116 |
| BA. | BAE Systems | 1,989.00p | -28.00p | -1.39% | 469,944 |
| BARC | Barclays | 482.35p | -3.75p | -0.77% | 5,602,171 |
| BATS | British American Tobacco | 4,131.00p | -43.00p | -1.03% | 330,683 |
| BEZ | Beazley | 1,298.00p | -2.00p | -0.15% | 822,439 |
| BKG | Berkeley Group | 3,444.00p | -28.00p | -0.81% | 10,602 |
| BLND | British Land | 416.40p | -3.00p | -0.72% | 398,396 |
| BNZL | Bunzl | 2,698.00p | -44.00p | -1.6% | 225,996 |
| BP. | BP | 537.10p | -4.20p | -0.78% | 5,926,469 |
| BT.A | BT | 204.50p | -0.70p | -0.34% | 1,496,564 |
| BTRW | Barratt Redrow | 309.60p | -3.00p | -0.96% | 703,231 |
| CCH | Coca-Cola HBC | 4,566.00p | -28.00p | -0.61% | 37,468 |
| CNA | Centrica | 151.35p | -1.05p | -0.69% | 1,131,933 |
| CPG | Compass Group | $30.29 | $-0.56 | -1.82% | 210,256 |
| CRDA | Croda International | 3,324.00p | -36.00p | -1.07% | 93,029 |
| CTEC | ConvaTec | 227.80p | -2.00p | -0.87% | 805,354 |
| DCC | DCC | 6,360.00p | -5.00p | -0.08% | 77,164 |
| DGE | Diageo | 1,662.00p | -9.50p | -0.57% | 382,270 |
| DPLM | Diploma | 7,045.00p | -85.00p | -1.19% | 46,475 |
| EDV | Endeavour Mining | 4,498.00p | 14.00p | 0.31% | 133,384 |
| ENT | Entain | 507.80p | -7.40p | -1.44% | 318,500 |
| EXPN | Experian | 2,908.00p | -62.00p | -2.09% | 237,845 |
| EZJ | easyJet | 670.00p | 0.80p | 0.12% | 652,723 |
| FCIT | F&C Investment Trust | 338.00p | -2.60p | -0.76% | 334,204 |
| FRES | Fresnillo | 2,992.00p | -24.00p | -0.8% | 120,035 |
| GAW | Games Workshop | 18,170.00p | -140.00p | -0.76% | 2,980 |
| GLEN | Glencore | 589.50p | -7.60p | -1.27% | 2,898,254 |
| GSK | Glaxosmithkline | 1,868.00p | -3.50p | -0.19% | 429,272 |
| HIK | Hikma Pharmaceuticals | 1,608.00p | -7.00p | -0.43% | 65,412 |
| HLMA | Halma | 3,534.00p | 6.00p | 0.17% | 75,543 |
| HLN | Haleon | 366.90p | -3.00p | -0.81% | 1,572,083 |
| HSBA | HSBC Holdings | 1,538.80p | 5.40p | 0.35% | 3,871,477 |
| HSX | Hiscox | 1,864.00p | -4.00p | -0.21% | 93,276 |
| HWDN | Howden Joinery | 774.50p | -11.00p | -1.4% | 104,404 |
| IAG | International Airlines | 423.30p | 0.90p | 0.21% | 2,031,757 |
| ICG | Icg Plc | 1,905.00p | -42.00p | -2.16% | 62,419 |
| IHG | InterContinental Hotels | $158.55 | $2.65 | 1.7% | 42,396 |
| III | 3i Group | 2,753.00p | -49.00p | -1.75% | 194,628 |
| IMB | Imperial Brands | 2,523.00p | -28.00p | -1.1% | 214,954 |
| IMI | IMI | 3,028.00p | -26.00p | -0.85% | 51,699 |
| INF | Informa | 871.00p | -17.40p | -1.96% | 170,160 |
| ITRK | Intertek Group | 5,845.00p | 5.00p | 0.09% | 15,193 |
| JD. | JD Sports | 81.66p | -2.32p | -2.76% | 5,774,990 |
| KGF | Kingfisher | 303.40p | -5.90p | -1.91% | 438,242 |
| LAND | Land Securities | 664.50p | -6.50p | -0.97% | 230,392 |
| LGEN | Legal & General | 288.10p | -2.20p | -0.76% | 3,434,043 |
| LLOY | Lloyds | 110.65p | 0.10p | 0.09% | 14,309,271 |
| LMP | LondonMetric | 183.40p | -0.60p | -0.33% | 848,907 |
| LSEG | London Stock Exchange | 8,692.00p | -144.00p | -1.63% | 102,064 |
| MKS | Marks & Spencer | 388.40p | -3.40p | -0.87% | 451,544 |
| MNDI | Mondi | 849.40p | -11.40p | -1.32% | 53,676 |
| MNG | M&G | 344.60p | -1.40p | -0.4% | 377,113 |
| MRO | Melrose | 488.80p | -6.00p | -1.21% | 241,129 |
| NG. | National Grid | 1,161.00p | -3.00p | -0.26% | 690,276 |
| NWG | Natwest | 693.20p | 10.40p | 1.52% | 4,411,449 |
| NXT | Next | 15,215.00p | -170.00p | -1.1% | 8,132 |
| PCT | Polar Capital Technology Trust | 629.50p | -6.50p | -1.02% | 507,584 |
| PRU | Prudential | 995.80p | -4.70p | -0.47% | 1,575,311 |
| PSH | Pershing Square Holdings | 3,778.00p | -54.00p | -1.41% | 34,334 |
| PSN | Persimmon | 1,139.50p | -10.50p | -0.91% | 187,641 |
| PSON | Pearson | 1,192.50p | -33.50p | -2.73% | 109,855 |
| REL | Relx | 2,583.00p | -49.00p | -1.86% | 504,794 |
| RIO | Rio Tinto | 7,455.00p | -126.00p | -1.66% | 183,976 |
| RKT | Reckitt | 5,258.00p | -102.00p | -1.9% | 314,966 |
| RMV | Rightmove | 489.00p | -9.40p | -1.89% | 1,505,242 |
| RR. | Rolls-Royce | 1,456.20p | -3.00p | -0.21% | 1,337,810 |
| RTO | Rentokil Initial | 350.40p | -6.50p | -1.82% | 1,141,051 |
| SBRY | Sainsbury's | 336.50p | -0.10p | -0.03% | 446,461 |
| SDR | Schroders | 583.50p | -0.50p | -0.09% | 558,116 |
| SGE | Sage Group | 1,051.00p | -20.00p | -1.87% | 269,580 |
| SGRO | Segro | 949.60p | -3.60p | -0.38% | 172,387 |
| SHEL | Shell | 3,434.00p | 1.50p | 0.04% | 1,266,715 |
| SMIN | Smiths Group | 2,530.00p | -27.00p | -1.06% | 48,813 |
| SMT | Scottish Mortgage | 1,450.00p | -15.50p | -1.06% | 280,393 |
| SN. | Smith & Nephew | 1,044.00p | -26.00p | -2.43% | 369,990 |
| SPX | Spirax-Sarco | 6,820.00p | -90.00p | -1.3% | 10,020 |
| SSE | SSE | 2,396.00p | -10.00p | -0.42% | 156,058 |
| STAN | Standard Chartered | 2,188.00p | 19.00p | 0.88% | 390,071 |
| STJ | St James's Place | 1,143.00p | -23.50p | -2.01% | 251,733 |
| SVT | Severn Trent | 3,022.00p | -40.00p | -1.31% | 51,510 |
| TSCO | Tesco | 470.90p | -0.60p | -0.13% | 1,548,045 |
| TW. | Taylor Wimpey | 82.26p | -0.74p | -0.89% | 2,806,406 |
| ULVR | Unilever | 4,776.00p | -35.00p | -0.73% | 321,597 |
| UTG | Unite | 490.80p | -1.20p | -0.24% | 165,287 |
| UU. | United Utilities | 1,384.00p | -18.00p | -1.28% | 196,999 |
| VOD | Vodafone | 118.75p | -0.65p | -0.54% | 4,213,323 |
| WEIR | Weir Group | 2,688.00p | -18.00p | -0.67% | 131,701 |
| WPP | WPP | 358.40p | -11.70p | -3.16% | 1,539,392 |
| WTB | Whitbread | 2,383.00p | -4.00p | -0.17% | 105,831 |