Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 2,534.00p 0.00 0%
easyJet 574.20p 0.00 0%
Barratt Redrow 294.00p 0.00 0%
Antofagasta 3,793.00p 0.00 0%
Persimmon 1,128.50p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
London Stock Exchange 8,028.00p 0.00 0%
Icg Plc 1,670.00p 0.00 0%
BT 191.85p 0.00 0%
United Utilities 1,299.00p 0.00 0%
Experian 2,505.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.00p 343 0.00p 0% 0
AAL Anglo American 3,702.00p 3702 0.00p 0% 0
ABF AB Foods 1,978.50p 1978.5 0.00p 0% 0
ADM Admiral 3,460.00p 3460 0.00p 0% 0
ALW Alliance Witan 1,337.00p 1337 0.00p 0% 0
ANTO Antofagasta 3,793.00p 3793 0.00p 0% 0
AUTO Auto Trader 487.30p 487.3 0.00p 0% 0
AV. Aviva 646.20p 646.2 0.00p 0% 0
AZN Astrazeneca 14,062.00p 14062 0.00p 0% 0
BA. BAE Systems 1,792.00p 1792 0.00p 0% 0
BARC Barclays 521.30p 521.3 0.00p 0% 0
BATS British American Tobacco 4,698.00p 4698 0.00p 0% 0
BEZ Beazley 1,284.50p 1284.5 0.00p 0% 0
BKG Berkeley Group 3,752.00p 3752 0.00p 0% 0
BLND British Land 417.60p 417.6 0.00p 0% 0
BNZL Bunzl 2,652.00p 2652 0.00p 0% 0
BP. BP 480.85p 480.85 0.00p 0% 0
BT.A BT 191.85p 191.85 0.00p 0% 0
BTRW Barratt Redrow 294.00p 294 0.00p 0% 0
CCH Coca-Cola HBC 4,760.00p 4760 0.00p 0% 0
CNA Centrica 177.00p 177 0.00p 0% 0
CPG Compass Group $32.22 32.22 $0.00 0% 0
CRDA Croda International 3,175.00p 3175 0.00p 0% 0
CTEC ConvaTec 211.80p 211.8 0.00p 0% 0
DCC DCC 6,235.00p 6235 0.00p 0% 0
DGE Diageo 1,562.00p 1562 0.00p 0% 0
DPLM Diploma 7,150.00p 7150 0.00p 0% 0
EDV Endeavour Mining 3,743.00p 3743 0.00p 0% 0
ENT Entain 569.60p 569.6 0.00p 0% 0
EXPN Experian 2,505.00p 2505 0.00p 0% 0
EZJ easyJet 574.20p 574.2 0.00p 0% 0
FCIT F&C Investment Trust 345.40p 345.4 0.00p 0% 0
FRES Fresnillo 2,817.00p 2817 0.00p 0% 0
GAW Games Workshop 21,700.00p 21700 0.00p 0% 0
GLEN Glencore 521.20p 521.2 0.00p 0% 3
GSK Glaxosmithkline 1,983.50p 1983.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,530.00p 1530 0.00p 0% 0
HLMA Halma 3,934.00p 3934 0.00p 0% 0
HLN Haleon 348.20p 348.2 0.00p 0% 0
HSBA HSBC Holdings 1,445.40p 1445.4 0.00p 0% 0
HSX Hiscox 1,861.00p 1861 0.00p 0% 0
HWDN Howden Joinery 867.50p 867.5 0.00p 0% 0
IAG International Airlines 488.00p 488 0.00p 0% 0
ICG Icg Plc 1,670.00p 1670 0.00p 0% 0
IHG InterContinental Hotels $172.65 172.65 $0.00 0% 0
III 3i Group 2,534.00p 2534 0.00p 0% 0
IMB Imperial Brands 2,765.00p 2765 0.00p 0% 0
IMI IMI 2,958.00p 2958 0.00p 0% 0
INF Informa 892.80p 892.8 0.00p 0% 0
ITRK Intertek Group 5,790.00p 5790 0.00p 0% 0
JD. JD Sports 85.26p 85.26 0.00p 0% 0
KGF Kingfisher 293.20p 293.2 0.00p 0% 0
LAND Land Securities 657.00p 657 0.00p 0% 0
LGEN Legal & General 287.20p 287.2 0.00p 0% 0
LLOY Lloyds 110.05p 110.05 0.00p 0% 0
LMP LondonMetric 189.20p 189.2 0.00p 0% 0
LSEG London Stock Exchange 8,028.00p 8028 0.00p 0% 0
MKS Marks & Spencer 378.10p 378.1 0.00p 0% 0
MNDI Mondi 719.40p 719.4 0.00p 0% 0
MNG M&G 335.20p 335.2 0.00p 0% 0
MRO Melrose 474.50p 474.5 0.00p 0% 0
NG. National Grid 1,253.00p 1253 0.00p 0% 0
NWG Natwest 661.00p 661 0.00p 0% 0
NXT Next 14,715.00p 14715 0.00p 0% 0
PCT Polar Capital Technology Trust 708.00p 708 0.00p 0% 0
PRU Prudential 1,011.50p 1011.5 0.00p 0% 0
PSH Pershing Square Holdings 3,782.00p 3782 0.00p 0% 0
PSN Persimmon 1,128.50p 1128.5 0.00p 0% 0
PSON Pearson 1,155.00p 1155 0.00p 0% 0
REL Relx 2,369.00p 2369 0.00p 0% 0
RIO Rio Tinto 7,186.00p 7186 0.00p 0% 0
RKT Reckitt 4,827.00p 4827 0.00p 0% 0
RMV Rightmove 433.50p 433.5 0.00p 0% 0
RR. Rolls-Royce 1,432.00p 1432 0.00p 0% 0
RTO Rentokil Initial 435.20p 435.2 0.00p 0% 0
SBRY Sainsbury's 310.90p 310.9 0.00p 0% 0
SDR Schroders 585.00p 585 0.00p 0% 0
SGE Sage Group 796.20p 796.2 0.00p 0% 0
SGRO Segro 880.00p 880 0.00p 0% 0
SHEL Shell 2,925.50p 2925.5 0.00p 0% 0
SMIN Smiths Group 2,593.00p 2593 0.00p 0% 0
SMT Scottish Mortgage 1,402.50p 1402.5 0.00p 0% 0
SN. Smith & Nephew 1,146.00p 1146 0.00p 0% 0
SPX Spirax-Sarco 6,985.00p 6985 0.00p 0% 0
SSE SSE 2,419.00p 2419 0.00p 0% 0
STAN Standard Chartered 2,063.00p 2063 0.00p 0% 0
STJ St James's Place 1,192.50p 1192.5 0.00p 0% 0
SVT Severn Trent 2,958.00p 2958 0.00p 0% 0
TSCO Tesco 455.00p 455 0.00p 0% 0
TW. Taylor Wimpey 84.58p 84.58 0.00p 0% 0
ULVR Unilever 4,579.50p 4579.5 0.00p 0% 0
UTG Unite 520.50p 520.5 0.00p 0% 0
UU. United Utilities 1,299.00p 1299 0.00p 0% 0
VOD Vodafone 104.95p 104.95 0.00p 0% 0
WEIR Weir Group 2,388.00p 2388 0.00p 0% 0
WPP WPP 254.20p 254.2 0.00p 0% 0
WTB Whitbread 2,527.00p 2527 0.00p 0% 0
FTSE 100 Latest
Value10,529.89
Change0.00