Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,897.00p 150.00 4%
Anglo American 3,765.00p 138.00 3.8%
Polar Capital Technology Trust 707.50p 22.00 3.21%
Glencore 527.20p 16.20 3.17%
Scottish Mortgage 1,468.50p 44.50 3.13%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 581.40p -10.00 -1.69%
Persimmon 1,064.50p -17.50 -1.62%
Berkeley Group 3,490.00p -52.00 -1.47%
Unite 513.00p -7.00 -1.35%
Diageo 1,548.00p -18.50 -1.18%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 339.20p 339.2 3.80p 1.13% 405,426
AAL Anglo American 3,765.00p 3765 138.00p 3.8% 878,910
ABF AB Foods 2,006.00p 2006 17.00p 0.85% 192,282
ADM Admiral 3,568.00p 3568 32.00p 0.9% 77,950
ALW Alliance Witan 1,350.00p 1350 13.00p 0.97% 223,328
ANTO Antofagasta 3,896.00p 3896 149.00p 3.98% 154,803
AUTO Auto Trader 500.20p 500.2 6.60p 1.34% 777,330
AV. Aviva 653.60p 653.6 10.40p 1.62% 1,171,273
AZN Astrazeneca 14,520.00p 14520 222.00p 1.55% 498,845
BA. BAE Systems 1,838.00p 1838 30.00p 1.66% 1,494,597
BARC Barclays 512.00p 512 6.70p 1.33% 7,525,760
BATS British American Tobacco 4,737.00p 4737 20.00p 0.42% 749,018
BEZ Beazley 1,287.00p 1287 1.00p 0.08% 567,905
BKG Berkeley Group 3,490.00p 3490 -52.00p -1.47% 203,947
BLND British Land 415.60p 415.6 0.60p 0.14% 346,363
BNZL Bunzl 2,654.00p 2654 12.00p 0.45% 123,838
BP. BP 471.35p 471.35 -1.35p -0.29% 11,226,261
BT.A BT 194.00p 194 -2.20p -1.12% 2,638,961
BTRW Barratt Redrow 280.70p 280.7 -3.10p -1.09% 2,747,389
CCH Coca-Cola HBC 4,900.00p 4900 -34.00p -0.69% 96,739
CNA Centrica 172.20p 172.2 -1.20p -0.69% 2,525,274
CPG Compass Group $32.56 32.56 $0.28 0.87% 496,688
CRDA Croda International 3,049.00p 3049 71.00p 2.38% 66,780
CTEC ConvaTec 218.40p 218.4 4.60p 2.15% 1,014,472
DCC DCC 6,240.00p 6240 10.00p 0.16% 79,248
DGE Diageo 1,548.00p 1548 -18.50p -1.18% 1,217,013
DPLM Diploma 7,200.00p 7200 150.00p 2.13% 45,723
EDV Endeavour Mining 3,779.00p 3779 40.00p 1.07% 99,310
ENT Entain 581.40p 581.4 -10.00p -1.69% 422,935
EXPN Experian 2,558.00p 2558 7.00p 0.27% 732,809
EZJ easyJet 578.60p 578.6 -3.40p -0.58% 1,871,464
FCIT F&C Investment Trust 352.40p 352.4 5.20p 1.5% 850,029
FRES Fresnillo 2,817.00p 2817 36.00p 1.29% 124,176
GAW Games Workshop 21,980.00p 21980 60.00p 0.27% 12,944
GLEN Glencore 527.20p 527.2 16.20p 3.17% 10,759,836
GSK Glaxosmithkline 2,005.00p 2005 25.50p 1.29% 3,463,503
HIK Hikma Pharmaceuticals 1,532.00p 1532 -8.00p -0.52% 68,280
HLMA Halma 3,958.00p 3958 86.00p 2.22% 183,020
HLN Haleon 354.10p 354.1 5.70p 1.64% 4,012,704
HSBA HSBC Holdings 1,446.60p 1446.6 22.80p 1.6% 6,928,765
HSX Hiscox 1,866.00p 1866 17.00p 0.92% 134,289
HWDN Howden Joinery 851.00p 851 4.00p 0.47% 1,348,654
IAG International Airlines 479.40p 479.4 4.20p 0.88% 4,927,637
ICG Icg Plc 1,694.00p 1694 24.00p 1.44% 94,275
IHG InterContinental Hotels $173.90 173.9 $1.15 0.67% 48,496
III 3i Group 2,498.00p 2498 2.00p 0.08% 418,514
IMB Imperial Brands 2,805.00p 2805 24.00p 0.86% 375,380
IMI IMI 2,968.00p 2968 50.00p 1.71% 83,329
INF Informa 909.60p 909.6 3.60p 0.4% 772,205
ITRK Intertek Group 5,805.00p 5805 5.00p 0.09% 336,889
JD. JD Sports 84.76p 84.76 -0.54p -0.63% 3,211,185
KGF Kingfisher 288.00p 288 0.10p 0.03% 1,461,203
LAND Land Securities 652.50p 652.5 1.00p 0.15% 443,689
LGEN Legal & General 288.20p 288.2 3.90p 1.37% 3,691,858
LLOY Lloyds 111.90p 111.9 3.10p 2.85% 54,428,380
LMP LondonMetric 189.30p 189.3 -0.50p -0.26% 1,619,190
LSEG London Stock Exchange 8,196.00p 8196 120.00p 1.49% 629,915
MKS Marks & Spencer 379.20p 379.2 3.50p 0.93% 963,055
MNDI Mondi 694.40p 694.4 -8.20p -1.17% 267,973
MNG M&G 338.30p 338.3 5.40p 1.62% 902,613
MRO Melrose 473.90p 473.9 11.90p 2.58% 808,589
NG. National Grid 1,253.50p 1253.5 -1.00p -0.08% 1,701,947
NWG Natwest 668.80p 668.8 12.60p 1.92% 4,617,212
NXT Next 14,665.00p 14665 80.00p 0.55% 31,880
PCT Polar Capital Technology Trust 707.50p 707.5 22.00p 3.21% 1,416,796
PRU Prudential 1,013.00p 1013 15.20p 1.52% 1,810,831
PSH Pershing Square Holdings 3,786.00p 3786 38.00p 1.01% 104,767
PSN Persimmon 1,064.50p 1064.5 -17.50p -1.62% 1,288,659
PSON Pearson 1,196.00p 1196 13.50p 1.14% 277,033
REL Relx 2,386.00p 2386 26.00p 1.1% 623,587
RIO Rio Tinto 7,260.00p 7260 184.00p 2.6% 813,604
RKT Reckitt 4,952.00p 4952 10.00p 0.2% 162,364
RMV Rightmove 443.80p 443.8 2.20p 0.5% 2,038,606
RR. Rolls-Royce 1,459.00p 1459 43.80p 3.09% 5,204,222
RTO Rentokil Initial 429.60p 429.6 -0.90p -0.21% 622,977
SBRY Sainsbury's 322.50p 322.5 6.70p 2.12% 3,995,057
SDR Schroders 586.50p 586.5 1.00p 0.17% 654,259
SGE Sage Group 829.80p 829.8 4.60p 0.56% 302,887
SGRO Segro 889.00p 889 10.80p 1.23% 1,748,585
SHEL Shell 2,915.50p 2915.5 15.00p 0.52% 1,562,687
SMIN Smiths Group 2,585.00p 2585 56.00p 2.21% 110,708
SMT Scottish Mortgage 1,468.50p 1468.5 44.50p 3.13% 784,717
SN. Smith & Nephew 1,130.00p 1130 -13.50p -1.18% 439,738
SPX Spirax-Sarco 6,975.00p 6975 190.00p 2.8% 29,354
SSE SSE 2,453.00p 2453 -6.00p -0.24% 606,668
STAN Standard Chartered 2,056.00p 2056 16.00p 0.78% 760,585
STJ St James's Place 1,212.00p 1212 31.00p 2.62% 268,227
SVT Severn Trent 2,956.00p 2956 -10.00p -0.34% 88,980
TSCO Tesco 464.20p 464.2 3.20p 0.69% 4,617,073
TW. Taylor Wimpey 81.22p 81.22 -0.56p -0.68% 5,166,898
ULVR Unilever 4,560.50p 4560.5 -19.50p -0.43% 859,747
UTG Unite 513.00p 513 -7.00p -1.35% 239,857
UU. United Utilities 1,311.00p 1311 -5.00p -0.38% 570,408
VOD Vodafone 102.30p 102.3 -1.15p -1.11% 15,400,509
WEIR Weir Group 2,410.00p 2410 54.00p 2.29% 110,303
WPP WPP 244.20p 244.2 -1.50p -0.61% 708,537
WTB Whitbread 2,431.00p 2431 27.00p 1.12% 144,723
FTSE 100 Latest
Value10,608.54
Change124.32