Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Legal & General 263.90p 15.40 6.2%
Airtel Africa 370.60p 11.00 3.06%
Admiral 3,262.00p 90.00 2.84%
Imperial Brands 2,828.00p 72.00 2.61%
Barclays 432.85p 10.50 2.49%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 2,164.00p -257.00 -10.62%
Coca-Cola HBC 4,204.00p -60.00 -1.41%
Tesco 457.80p -4.40 -0.95%
BP 539.30p -4.80 -0.88%
Bunzl 2,336.00p -20.00 -0.85%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 370.60p 370.6 11.00p 3.06% 1,236,750
AAL Anglo American 4,080.00p 4080 5.00p 0.12% 480,269
ABF AB Foods 1,777.00p 1777 18.00p 1.02% 154,551
ADM Admiral 3,262.00p 3262 90.00p 2.84% 100,908
ALW Alliance Witan 1,291.00p 1291 3.00p 0.23% 289,465
ANTO Antofagasta 4,273.00p 4273 -26.00p -0.6% 84,575
AUTO Auto Trader 496.70p 496.7 1.70p 0.34% 500,444
AV. Aviva 624.00p 624 6.80p 1.1% 3,785,343
AZN Astrazeneca 13,830.00p 13830 64.00p 0.46% 173,449
BA. BAE Systems 1,929.00p 1929 0.50p 0.03% 1,279,124
BARC Barclays 432.85p 432.85 10.50p 2.49% 13,162,659
BATS British American Tobacco 4,924.00p 4924 117.00p 2.43% 987,566
BEZ Beazley 1,280.00p 1280 0.50p 0.04% 338,973
BKG Berkeley Group 3,280.00p 3280 22.00p 0.68% 60,935
BLND British Land 378.00p 378 3.60p 0.96% 587,764
BNZL Bunzl 2,336.00p 2336 -20.00p -0.85% 87,165
BP. BP 539.30p 539.3 -4.80p -0.88% 4,012,463
BT.A BT 237.20p 237.2 1.00p 0.42% 2,069,766
BTRW Barratt Redrow 252.60p 252.6 3.40p 1.36% 1,602,136
CCH Coca-Cola HBC 4,204.00p 4204 -60.00p -1.41% 35,388
CNA Centrica 202.50p 202.5 1.70p 0.85% 1,172,426
CPG Compass Group $32.87 32.87 $0.47 1.45% 661,325
CRDA Croda International 2,799.00p 2799 33.00p 1.19% 35,517
CTEC ConvaTec 209.00p 209 2.40p 1.16% 468,208
DCC DCC 5,920.00p 5920 120.00p 2.07% 153,030
DGE Diageo 1,494.00p 1494 8.00p 0.54% 706,610
DPLM Diploma 6,755.00p 6755 70.00p 1.05% 39,009
EDV Endeavour Mining 4,981.00p 4981 60.00p 1.22% 54,808
ENT Entain 536.40p 536.4 8.60p 1.63% 1,056,618
EXPN Experian 2,556.00p 2556 30.00p 1.19% 430,410
EZJ easyJet 351.70p 351.7 0.60p 0.17% 878,738
FCIT F&C Investment Trust 332.15p 332.15 3.80p 1.16% 752,581
FRES Fresnillo 3,845.00p 3845 61.00p 1.61% 129,825
GAW Games Workshop 19,690.00p 19690 330.00p 1.7% 8,356
GLEN Glencore 593.90p 593.9 1.80p 0.3% 5,791,023
GSK Glaxosmithkline 1,887.50p 1887.5 1.50p 0.08% 907,124
HIK Hikma Pharmaceuticals 1,443.00p 1443 21.00p 1.48% 193,839
HLMA Halma 4,650.00p 4650 90.00p 1.97% 60,731
HLN Haleon 330.90p 330.9 1.10p 0.33% 1,973,897
HSBA HSBC Holdings 1,337.00p 1337 -2.00p -0.15% 2,389,242
HSX Hiscox 1,642.00p 1642 16.00p 0.98% 161,959
HWDN Howden Joinery 739.50p 739.5 8.00p 1.09% 197,379
IAG International Airlines 389.60p 389.6 -1.90p -0.49% 4,095,486
ICG Icg Plc 1,853.00p 1853 6.00p 0.32% 179,337
IHG InterContinental Hotels $150.20 150.2 $0.55 0.37% 37,771
III 3i Group 2,164.00p 2164 -257.00p -10.62% 5,944,521
IMB Imperial Brands 2,828.00p 2828 72.00p 2.61% 217,822
IMI IMI 2,710.00p 2710 14.00p 0.52% 130,883
INF Informa 799.80p 799.8 9.00p 1.14% 316,007
ITRK Intertek Group 5,640.00p 5640 60.00p 1.08% 525,083
JD. JD Sports 69.06p 69.06 0.60p 0.88% 1,882,714
KGF Kingfisher 285.20p 285.2 3.20p 1.13% 523,940
LAND Land Securities 579.50p 579.5 9.00p 1.58% 600,669
LGEN Legal & General 263.90p 263.9 15.40p 6.2% 56,429,521
LLOY Lloyds 96.20p 96.2 1.14p 1.2% 32,634,647
LMP LondonMetric 185.80p 185.8 0.90p 0.49% 2,637,984
LSEG London Stock Exchange 9,178.00p 9178 52.00p 0.57% 119,331
MKS Marks & Spencer 316.40p 316.4 5.10p 1.64% 1,601,431
MNDI Mondi 766.60p 766.6 8.00p 1.05% 79,415
MNG M&G 308.70p 308.7 3.00p 0.98% 1,097,488
MRO Melrose 487.90p 487.9 0.70p 0.14% 647,710
NG. National Grid 1,299.00p 1299 23.00p 1.8% 1,428,755
NWG Natwest 568.00p 568 4.00p 0.71% 4,132,806
NXT Next 12,635.00p 12635 140.00p 1.12% 44,082
PCT Polar Capital Technology Trust 678.00p 678 4.00p 0.59% 2,054,566
PRU Prudential 1,164.00p 1164 10.50p 0.91% 617,084
PSH Pershing Square Holdings 4,114.00p 4114 -12.00p -0.29% 34,309
PSN Persimmon 1,076.00p 1076 15.50p 1.46% 223,229
PSON Pearson 1,102.00p 1102 12.50p 1.15% 205,029
REL Relx 2,386.00p 2386 53.00p 2.27% 1,145,842
RIO Rio Tinto 8,237.00p 8237 -35.00p -0.42% 319,955
RKT Reckitt 4,558.00p 4558 40.00p 0.89% 536,557
RMV Rightmove 412.50p 412.5 1.80p 0.44% 648,016
RR. Rolls-Royce 1,207.80p 1207.8 2.80p 0.23% 2,975,789
RTO Rentokil Initial 475.70p 475.7 1.70p 0.36% 381,320
SBRY Sainsbury's 307.40p 307.4 2.30p 0.75% 893,912
SDR Schroders 581.50p 581.5 0.50p 0.09% 316,448
SGE Sage Group 853.00p 853 5.40p 0.64% 2,899,332
SGRO Segro 701.40p 701.4 3.00p 0.43% 782,381
SHEL Shell 3,142.50p 3142.5 -3.00p -0.1% 1,190,497
SMIN Smiths Group 2,512.00p 2512 32.00p 1.29% 116,805
SMT Scottish Mortgage 1,447.50p 1447.5 9.50p 0.66% 838,764
SN. Smith & Nephew 1,104.50p 1104.5 2.00p 0.18% 642,430
SPX Spirax-Sarco 7,110.00p 7110 70.00p 0.99% 10,803
SSE SSE 2,464.00p 2464 14.00p 0.57% 820,042
STAN Standard Chartered 1,896.50p 1896.5 11.00p 0.58% 1,058,372
STJ St James's Place 1,184.00p 1184 24.00p 2.07% 191,262
SVT Severn Trent 3,140.00p 3140 32.00p 1.03% 45,481
TSCO Tesco 457.80p 457.8 -4.40p -0.95% 2,439,625
TW. Taylor Wimpey 79.76p 79.76 0.98p 1.24% 4,136,692
ULVR Unilever 4,219.50p 4219.5 -15.50p -0.37% 829,670
UTG Unite 480.20p 480.2 5.00p 1.05% 557,961
UU. United Utilities 1,386.00p 1386 6.00p 0.43% 180,039
VOD Vodafone 116.45p 116.45 1.55p 1.35% 7,681,552
WEIR Weir Group 2,480.00p 2480 20.00p 0.81% 82,684
WPP WPP 259.60p 259.6 5.70p 2.24% 469,561
WTB Whitbread 2,319.00p 2319 48.00p 2.11% 63,796
FTSE 100 Latest
Value10,371.29
Change45.94