Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,992.00p 44.00 1.49%
Rolls-Royce 1,552.40p 19.40 1.27%
United Utilities 1,424.00p 15.00 1.06%
Endeavour Mining 4,227.00p 44.00 1.05%
Severn Trent 3,114.00p 32.00 1.04%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 90.80p -1.40 -1.52%
Tesco 454.90p -6.60 -1.43%
Relx 2,575.00p -33.00 -1.27%
Bunzl 2,772.00p -34.00 -1.21%
Glaxosmithkline 1,874.00p -22.00 -1.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.80p 326.8 2.80p 0.86% 33,202
AAL Anglo American 4,049.00p 4049 28.00p 0.7% 55,729
ABF AB Foods 2,060.00p 2060 -13.00p -0.63% 9,933
ADM Admiral 3,732.00p 3732 12.00p 0.32% 5,738
ALW Alliance Witan 1,382.00p 1382 -4.00p -0.29% 19,926
ANTO Antofagasta 4,044.00p 4044 19.00p 0.47% 11,513
AUTO Auto Trader 524.00p 524 -4.60p -0.87% 26,455
AV. Aviva 699.80p 699.8 2.80p 0.4% 184,026
AZN Astrazeneca 11,760.00p 11760 -84.00p -0.71% 106,275
BA. BAE Systems 2,252.00p 2252 22.00p 0.99% 116,949
BARC Barclays 518.60p 518.6 2.60p 0.5% 556,110
BATS British American Tobacco 4,220.00p 4220 18.00p 0.43% 153,307
BEZ Beazley 1,293.00p 1293 0.00p 0% 21,509
BKG Berkeley Group 3,576.00p 3576 20.00p 0.56% 3,010
BLND British Land 434.60p 434.6 -1.00p -0.23% 23,158
BNZL Bunzl 2,772.00p 2772 -34.00p -1.21% 27,300
BP. BP 535.00p 535 -0.90p -0.17% 468,656
BT.A BT 196.25p 196.25 0.25p 0.13% 306,190
BTRW Barratt Redrow 322.50p 322.5 3.30p 1.03% 223,755
CCH Coca-Cola HBC 4,606.00p 4606 -8.00p -0.17% 24,325
CNA Centrica 155.00p 155 0.60p 0.39% 218,447
CPG Compass Group $32.74 32.74 $-0.29 -0.88% 12,799
CRDA Croda International 3,257.00p 3257 -17.00p -0.52% 3,970
CTEC ConvaTec 233.80p 233.8 -0.40p -0.17% 107,175
DCC DCC 6,380.00p 6380 10.00p 0.16% 1,834
DGE Diageo 1,747.00p 1747 -19.00p -1.08% 146,155
DPLM Diploma 7,545.00p 7545 5.00p 0.07% 6,033
EDV Endeavour Mining 4,227.00p 4227 44.00p 1.05% 6,701
ENT Entain 551.40p 551.4 -3.40p -0.61% 57,064
EXPN Experian 2,843.00p 2843 -31.00p -1.08% 51,143
EZJ easyJet 674.00p 674 0.40p 0.06% 198,346
FCIT F&C Investment Trust 342.60p 342.6 -1.40p -0.41% 30,828
FRES Fresnillo 2,992.00p 2992 44.00p 1.49% 31,598
GAW Games Workshop 19,210.00p 19210 -20.00p -0.1% 611
GLEN Glencore 579.00p 579 4.80p 0.84% 1,565,672
GSK Glaxosmithkline 1,874.50p 1874.5 -21.50p -1.13% 328,493
HIK Hikma Pharmaceuticals 1,631.00p 1631 -7.00p -0.43% 13,544
HLMA Halma 3,746.00p 3746 28.00p 0.75% 22,382
HLN Haleon 363.00p 363 -2.40p -0.66% 166,588
HSBA HSBC Holdings 1,528.20p 1528.2 4.00p 0.26% 714,645
HSX Hiscox 1,784.00p 1784 4.00p 0.22% 18,279
HWDN Howden Joinery 824.00p 824 0.00p 0% 30,956
IAG International Airlines 440.60p 440.6 0.60p 0.14% 340,483
ICG Icg Plc 2,070.00p 2070 18.00p 0.88% 15,505
IHG InterContinental Hotels $154.20 154.2 $-1.60 -1.03% 4,582
III 3i Group 2,748.00p 2748 6.00p 0.22% 32,716
IMB Imperial Brands 2,634.00p 2634 6.00p 0.23% 45,302
IMI IMI 3,134.00p 3134 10.00p 0.32% 5,858
INF Informa 898.60p 898.6 -3.20p -0.35% 18,992
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 10,011
JD. JD Sports 90.80p 90.8 -1.40p -1.52% 485,978
KGF Kingfisher 322.40p 322.4 -0.80p -0.25% 59,732
LAND Land Securities 700.50p 700.5 -1.50p -0.21% 44,064
LGEN Legal & General 301.70p 301.7 0.10p 0.03% 1,897,398
LLOY Lloyds 114.30p 114.3 0.50p 0.44% 1,560,297
LMP LondonMetric 192.70p 192.7 -0.30p -0.16% 154,978
LSEG London Stock Exchange 8,794.00p 8794 -12.00p -0.14% 27,539
MKS Marks & Spencer 398.50p 398.5 -3.30p -0.82% 155,881
MNDI Mondi 894.00p 894 -9.00p -1% 16,368
MNG M&G 350.60p 350.6 0.20p 0.06% 215,500
MRO Melrose 492.10p 492.1 4.70p 0.96% 55,893
NG. National Grid 1,194.00p 1194 8.50p 0.72% 110,685
NWG Natwest 711.00p 711 3.60p 0.51% 226,959
NXT Next 15,495.00p 15495 -90.00p -0.58% 1,362
PCT Polar Capital Technology Trust 668.50p 668.5 5.00p 0.75% 137,193
PRU Prudential 1,012.50p 1012.5 0.00p 0% 104,930
PSH Pershing Square Holdings 3,890.00p 3890 -24.00p -0.61% 3,150
PSN Persimmon 1,170.50p 1170.5 7.50p 0.64% 44,913
PSON Pearson 1,191.50p 1191.5 -12.00p -1% 14,007
REL Relx 2,575.00p 2575 -33.00p -1.27% 48,481
RIO Rio Tinto 7,537.00p 7537 40.00p 0.53% 74,185
RKT Reckitt 5,260.00p 5260 -24.00p -0.45% 22,751
RMV Rightmove 479.70p 479.7 -4.90p -1.01% 32,928
RR. Rolls-Royce 1,552.40p 1552.4 19.40p 1.27% 505,441
RTO Rentokil Initial 363.20p 363.2 2.70p 0.75% 214,411
SBRY Sainsbury's 340.50p 340.5 -4.00p -1.16% 829,544
SDR Schroders 583.50p 583.5 1.00p 0.17% 11,791
SGE Sage Group 1,029.50p 1029.5 -10.00p -0.96% 52,250
SGRO Segro 952.40p 952.4 0.40p 0.04% 39,637
SHEL Shell 3,351.50p 3351.5 -4.50p -0.13% 97,259
SMIN Smiths Group 2,652.00p 2652 10.00p 0.38% 13,475
SMT Scottish Mortgage 1,421.00p 1421 -3.50p -0.25% 75,917
SN. Smith & Nephew 1,099.00p 1099 -9.00p -0.81% 66,819
SPX Spirax-Sarco 7,205.00p 7205 -20.00p -0.28% 7,569
SSE SSE 2,407.00p 2407 9.00p 0.38% 50,859
STAN Standard Chartered 2,213.00p 2213 -5.00p -0.23% 230,657
STJ St James's Place 1,180.50p 1180.5 4.00p 0.34% 25,181
SVT Severn Trent 3,114.00p 3114 32.00p 1.04% 9,951
TSCO Tesco 454.90p 454.9 -6.60p -1.43% 861,797
TW. Taylor Wimpey 85.08p 85.08 0.62p 0.73% 1,852,002
ULVR Unilever 4,583.50p 4583.5 -23.00p -0.5% 33,670
UTG Unite 526.50p 526.5 1.00p 0.19% 7,737
UU. United Utilities 1,424.00p 1424 15.00p 1.06% 131,357
VOD Vodafone 118.95p 118.95 0.65p 0.55% 1,969,177
WEIR Weir Group 2,742.00p 2742 12.00p 0.44% 10,894
WPP WPP 400.50p 400.5 -1.90p -0.47% 98,544
WTB Whitbread 2,447.00p 2447 -18.00p -0.73% 15,842
FTSE 100 Latest
Value10,847.13
Change2.94