Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British Land 410.00p 10.80 2.71%
Unite 442.60p 11.60 2.69%
Barratt Redrow 299.10p 6.80 2.33%
Taylor Wimpey 74.64p 1.62 2.22%
Persimmon 1,246.50p 26.00 2.13%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 279.60p -7.60 -2.65%
Admiral 3,682.00p -68.00 -1.81%
Standard Chartered 2,130.00p -35.00 -1.62%
Vodafone 116.35p -1.35 -1.15%
London Stock Exchange 8,260.00p -90.00 -1.08%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 279.60p 279.6 -7.60p -2.65% 352,829
AAL Anglo American 4,146.00p 4146 26.00p 0.63% 116,811
ABF AB Foods 1,888.50p 1888.5 17.00p 0.91% 45,089
ADM Admiral 3,682.00p 3682 -68.00p -1.81% 77,198
ALW Alliance Witan 1,408.00p 1408 4.00p 0.28% 83,695
ANTO Antofagasta 3,661.00p 3661 73.00p 2.03% 91,384
AUTO Auto Trader 520.60p 520.6 7.40p 1.44% 749,406
AV. Aviva 691.80p 691.8 0.00p 0% 386,764
AZN Astrazeneca 11,922.00p 11922 26.00p 0.22% 259,959
BA. BAE Systems 1,879.00p 1879 19.00p 1.02% 432,312
BARC Barclays 437.70p 437.7 1.65p 0.38% 2,871,005
BATS British American Tobacco 4,271.00p 4271 46.00p 1.09% 216,714
BKG Berkeley Group 3,224.00p 3224 40.00p 1.26% 11,223
BLND British Land 410.00p 410 10.80p 2.71% 680,209
BNZL Bunzl 2,794.00p 2794 18.00p 0.65% 97,629
BP. BP 607.90p 607.9 -2.10p -0.34% 3,962,819
BT.A BT 198.25p 198.25 -0.50p -0.25% 2,043,537
BTRW Barratt Redrow 299.10p 299.1 6.80p 2.33% 609,593
CCH Coca-Cola HBC 4,328.00p 4328 0.00p 0% 18,479
CNA Centrica 150.40p 150.4 0.20p 0.13% 692,727
CPG Compass Group $31.03 31.03 $0.04 0.13% 106,466
CRDA Croda International 3,513.00p 3513 -4.00p -0.11% 20,392
CTEC ConvaTec 233.20p 233.2 2.40p 1.04% 5,011,118
DCC DCC 6,435.00p 6435 0.00p 0% 30,766
DGE Diageo 1,738.00p 1738 25.50p 1.49% 508,575
DPLM Diploma 7,930.00p 7930 70.00p 0.89% 19,072
EDV Endeavour Mining 4,161.00p 4161 29.00p 0.7% 33,647
ENT Entain 449.70p 449.7 1.60p 0.36% 266,100
EXPN Experian 2,734.00p 2734 6.00p 0.22% 128,614
EZJ easyJet 678.00p 678 3.00p 0.44% 488,920
FCIT F&C Investment Trust 350.20p 350.2 1.20p 0.34% 205,889
FRES Fresnillo 2,707.00p 2707 -9.00p -0.33% 53,327
GAW Games Workshop 16,660.00p 16660 110.00p 0.66% 3,714
GLEN Glencore 589.90p 589.9 7.00p 1.2% 4,317,237
GSK Glaxosmithkline 1,750.50p 1750.5 -2.50p -0.14% 424,646
HIK Hikma Pharmaceuticals 1,601.00p 1601 15.00p 0.95% 277,204
HLMA Halma 3,506.00p 3506 38.00p 1.1% 67,102
HLN Haleon 356.70p 356.7 1.60p 0.45% 1,764,439
HSBA HSBC Holdings 1,424.80p 1424.8 -6.00p -0.42% 2,797,652
HSX Hiscox 1,860.00p 1860 -16.00p -0.85% 37,351
HWDN Howden Joinery 779.50p 779.5 9.50p 1.23% 114,590
IAG International Airlines 415.90p 415.9 2.80p 0.68% 1,120,119
ICG Icg Plc 1,784.00p 1784 -6.00p -0.34% 86,800
IHG InterContinental Hotels $159.85 159.85 $1.65 1.04% 57,096
III 3i Group 2,434.00p 2434 31.00p 1.29% 125,642
IMB Imperial Brands 2,759.00p 2759 39.00p 1.43% 263,373
IMI IMI 3,040.00p 3040 14.00p 0.46% 49,608
INF Informa 895.60p 895.6 14.20p 1.61% 283,443
ITRK Intertek Group 5,905.00p 5905 0.00p 0% 13,630
JD. JD Sports 88.82p 88.82 0.90p 1.02% 1,147,879
KGF Kingfisher 328.00p 328 2.10p 0.64% 306,670
LAND Land Securities 631.00p 631 12.00p 1.94% 262,605
LGEN Legal & General 291.30p 291.3 -0.10p -0.03% 1,489,320
LLOY Lloyds 104.85p 104.85 0.45p 0.43% 6,990,584
LMP LondonMetric 178.40p 178.4 3.00p 1.71% 1,197,016
LSEG London Stock Exchange 8,256.00p 8256 -94.00p -1.13% 176,577
MKS Marks & Spencer 411.40p 411.4 0.70p 0.17% 1,739,797
MNDI Mondi 819.40p 819.4 13.00p 1.61% 25,636
MNG M&G 307.40p 307.4 -0.10p -0.03% 334,889
MRO Melrose 471.60p 471.6 6.20p 1.33% 266,189
NG. National Grid 1,186.00p 1186 7.50p 0.64% 851,914
NWG Natwest 670.20p 670.2 3.00p 0.45% 1,337,864
NXT Next 14,835.00p 14835 35.00p 0.24% 29,324
PCT Polar Capital Technology Trust 682.00p 682 6.00p 0.89% 317,055
PRU Prudential 893.60p 893.6 0.20p 0.02% 495,879
PSH Pershing Square Holdings 3,836.00p 3836 36.00p 0.95% 26,940
PSN Persimmon 1,246.50p 1246.5 26.00p 2.13% 87,391
PSON Pearson 1,323.50p 1323.5 3.00p 0.23% 118,668
REL Relx 2,780.00p 2780 9.00p 0.32% 285,224
RIO Rio Tinto 6,985.00p 6985 -12.00p -0.17% 285,944
RKT Reckitt 5,298.00p 5298 40.00p 0.76% 109,509
RMV Rightmove 511.60p 511.6 7.40p 1.47% 976,176
RR. Rolls-Royce 1,365.00p 1365 19.40p 1.44% 1,184,664
RTO Rentokil Initial 307.60p 307.6 1.60p 0.52% 220,168
SBRY Sainsbury's 344.10p 344.1 3.90p 1.15% 595,419
SGE Sage Group 1,083.00p 1083 -6.50p -0.6% 89,694
SGRO Segro 953.80p 953.8 10.40p 1.1% 225,518
SHEL Shell 3,890.00p 3890 24.50p 0.63% 654,197
SMIN Smiths Group 2,734.00p 2734 16.00p 0.59% 33,953
SMT Scottish Mortgage 1,620.00p 1620 4.00p 0.25% 218,835
SN. Smith & Nephew 1,055.00p 1055 6.00p 0.57% 223,636
SPX Spirax-Sarco 7,355.00p 7355 70.00p 0.96% 9,451
SSE SSE 2,513.00p 2513 -1.00p -0.04% 304,469
STAN Standard Chartered 2,130.00p 2130 -35.00p -1.62% 553,729
STJ St James's Place 1,034.00p 1034 5.50p 0.53% 77,263
SVT Severn Trent 3,148.00p 3148 14.00p 0.45% 91,436
TSCO Tesco 518.80p 518.8 1.80p 0.35% 1,380,834
TW. Taylor Wimpey 74.64p 74.64 1.62p 2.22% 1,962,349
ULVR Unilever 4,742.00p 4742 31.50p 0.67% 277,700
UTG Unite 442.60p 442.6 11.60p 2.69% 84,906
UU. United Utilities 1,449.00p 1449 1.00p 0.07% 86,021
VOD Vodafone 116.35p 116.35 -1.35p -1.15% 2,891,937
WEIR Weir Group 2,746.00p 2746 46.00p 1.7% 75,097
WPP WPP 395.30p 395.3 0.90p 0.23% 471,618
WTB Whitbread 2,575.00p 2575 11.00p 0.43% 92,191
FTSE 100 Latest
Value10,690.29
Change39.96