Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 2,336.00p 102.00 4.57%
Mondi 957.40p 33.00 3.57%
Beazley 1,229.00p 18.00 1.49%
Experian 2,584.00p 33.00 1.29%
Diageo 1,779.50p 18.50 1.05%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 184.90p -11.10 -5.66%
Antofagasta 3,855.00p -145.00 -3.62%
Rio Tinto 7,124.00p -265.00 -3.59%
SSE 2,515.00p -89.00 -3.42%
easyJet 475.60p -16.70 -3.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.60p 353.6 -4.00p -1.12% 621,862
AAL Anglo American 3,556.00p 3556 -105.00p -2.87% 1,235,009
ABF AB Foods 1,961.50p 1961.5 -5.50p -0.28% 135,211
ADM Admiral 2,824.00p 2824 -18.00p -0.63% 260,076
AHT Ashtead Group 5,080.00p 5080 -26.00p -0.51% 715,205
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 206,823
ANTO Antofagasta 3,855.00p 3855 -145.00p -3.62% 274,947
AUTO Auto Trader 472.70p 472.7 1.20p 0.25% 1,091,600
AV. Aviva 641.80p 641.8 -1.40p -0.22% 1,012,864
AZN Astrazeneca 15,332.00p 15332 -210.00p -1.35% 255,420
BA. BAE Systems 2,110.00p 2110 0.00p 0% 1,797,530
BARC Barclays 474.50p 474.5 -11.55p -2.38% 17,981,200
BATS British American Tobacco 4,361.00p 4361 17.00p 0.39% 448,108
BEZ Beazley 1,229.00p 1229 18.00p 1.49% 3,355,217
BKG Berkeley Group 4,314.00p 4314 -12.00p -0.28% 19,889
BLND British Land 413.40p 413.4 0.40p 0.1% 505,039
BNZL Bunzl 2,126.00p 2126 -2.00p -0.09% 158,260
BP. BP 474.30p 474.3 4.80p 1.02% 10,388,144
BT.A BT 202.80p 202.8 -0.50p -0.25% 1,704,710
BTRW Barratt Redrow 381.50p 381.5 -4.40p -1.14% 3,003,080
CCH Coca-Cola HBC 4,726.00p 4726 -10.00p -0.21% 81,078
CNA Centrica 184.90p 184.9 -11.10p -5.66% 19,037,649
CPG Compass Group 2,199.00p 2199 19.00p 0.87% 2,036,577
CRDA Croda International 2,975.00p 2975 4.00p 0.13% 56,920
CTEC ConvaTec 229.80p 229.8 -1.00p -0.43% 773,957
DCC DCC 5,220.00p 5220 20.00p 0.38% 161,527
DGE Diageo 1,779.50p 1779.5 18.50p 1.05% 1,362,995
DPLM Diploma 5,600.00p 5600 -20.00p -0.36% 137,862
EDV Endeavour Mining 4,658.00p 4658 -44.00p -0.94% 54,046
ENT Entain 581.80p 581.8 -7.60p -1.29% 361,811
EXPN Experian 2,584.00p 2584 33.00p 1.29% 630,116
EZJ easyJet 475.60p 475.6 -16.70p -3.39% 3,706,298
FCIT F&C Investment Trust 1,277.00p 1277 -9.00p -0.7% 124,687
FRES Fresnillo 3,858.00p 3858 -54.00p -1.38% 147,784
GAW Games Workshop 16,920.00p 16920 -100.00p -0.59% 6,559
GLEN Glencore 496.90p 496.9 -10.80p -2.13% 11,318,505
GSK Glaxosmithkline 2,246.00p 2246 -22.00p -0.97% 2,654,272
HIK Hikma Pharmaceuticals 1,640.00p 1640 10.00p 0.61% 106,548
HLMA Halma 3,920.00p 3920 -42.00p -1.06% 121,834
HLN Haleon 411.20p 411.2 0.30p 0.07% 1,966,367
HSBA HSBC Holdings 1,288.60p 1288.6 -9.20p -0.71% 5,258,018
HSX Hiscox 1,452.00p 1452 -3.00p -0.21% 134,681
HWDN Howden Joinery 870.00p 870 1.00p 0.12% 312,969
IAG International Airlines 433.40p 433.4 -8.80p -1.99% 9,237,427
ICG Icg Plc 1,750.00p 1750 -3.00p -0.17% 224,679
IHG InterContinental Hotels $142.45 142.45 $-2.60 -1.79% 126,086
III 3i Group 3,434.00p 3434 13.00p 0.38% 107,805
IMB Imperial Brands 3,193.00p 3193 -58.00p -1.78% 296,640
IMI IMI 2,868.00p 2868 -6.00p -0.21% 76,525
INF Informa 822.20p 822.2 -3.00p -0.36% 367,193
ITRK Intertek Group 4,500.00p 4500 -6.00p -0.13% 116,139
JD. JD Sports 79.28p 79.28 -0.06p -0.08% 1,543,772
KGF Kingfisher 360.40p 360.4 -0.60p -0.17% 628,856
LAND Land Securities 657.00p 657 -1.00p -0.15% 570,843
LGEN Legal & General 272.60p 272.6 0.90p 0.33% 2,172,277
LLOY Lloyds 103.75p 103.75 -0.85p -0.81% 55,330,463
LMP LondonMetric 213.80p 213.8 2.00p 0.94% 6,265,888
LSEG London Stock Exchange 7,776.00p 7776 -14.00p -0.18% 298,541
MKS Marks & Spencer 396.60p 396.6 -0.50p -0.13% 864,424
MNDI Mondi 957.40p 957.4 33.00p 3.57% 2,173,184
MNG M&G 319.80p 319.8 1.00p 0.31% 662,255
MRO Melrose 664.20p 664.2 -17.60p -2.58% 870,038
NG. National Grid 1,332.00p 1332 -16.50p -1.22% 2,981,308
NWG Natwest 622.00p 622 -8.00p -1.27% 4,008,334
NXT Next 12,935.00p 12935 -85.00p -0.65% 26,044
PCT Polar Capital Technology Trust 505.00p 505 -2.00p -0.39% 1,044,357
PHNX Phoenix Group Holdings 759.00p 759 -2.50p -0.33% 244,782
PRU Prudential 1,117.50p 1117.5 -7.00p -0.62% 603,845
PSH Pershing Square Holdings 4,438.00p 4438 -48.00p -1.07% 30,417
PSN Persimmon 1,536.50p 1536.5 -7.00p -0.45% 103,740
PSON Pearson 928.00p 928 0.20p 0.02% 866,967
REL Relx 2,336.00p 2336 102.00p 4.57% 5,060,064
RIO Rio Tinto 7,124.00p 7124 -265.00p -3.59% 1,282,050
RKT Reckitt 6,468.00p 6468 -6.00p -0.09% 226,871
RMV Rightmove 430.30p 430.3 0.00p 0% 841,157
RR. Rolls-Royce 1,309.50p 1309.5 -15.00p -1.13% 2,836,021
RTO Rentokil Initial 460.80p 460.8 1.00p 0.22% 464,210
SBRY Sainsbury's 352.20p 352.2 -2.40p -0.68% 543,751
SDR Schroders 585.50p 585.5 0.00p 0% 2,114,790
SGE Sage Group 808.80p 808.8 7.80p 0.97% 1,128,331
SGRO Segro 791.00p 791 -2.20p -0.28% 312,515
SHEL Shell 2,939.00p 2939 10.00p 0.34% 2,978,064
SMIN Smiths Group 2,642.00p 2642 0.00p 0% 79,909
SMT Scottish Mortgage 1,249.50p 1249.5 -7.50p -0.6% 525,404
SN. Smith & Nephew 1,322.50p 1322.5 -11.50p -0.86% 1,267,462
SPX Spirax-Sarco 7,795.00p 7795 -80.00p -1.02% 67,360
SSE SSE 2,515.00p 2515 -89.00p -3.42% 3,236,681
STAN Standard Chartered 1,792.50p 1792.5 -17.00p -0.94% 323,288
STJ St James's Place 1,272.50p 1272.5 2.00p 0.16% 1,393,309
SVT Severn Trent 3,112.00p 3112 -46.00p -1.46% 389,606
TSCO Tesco 487.70p 487.7 -6.50p -1.32% 2,660,939
TW. Taylor Wimpey 115.55p 115.55 -0.30p -0.26% 2,079,011
ULVR Unilever 5,316.00p 5316 -12.00p -0.23% 920,906
UTG Unite 577.00p 577 -1.00p -0.17% 948,917
UU. United Utilities 1,328.00p 1328 -22.00p -1.63% 239,141
VOD Vodafone 114.25p 114.25 -1.85p -1.59% 20,213,900
WEIR Weir Group 3,442.00p 3442 -18.00p -0.52% 185,930
WPP WPP 273.30p 273.3 2.10p 0.77% 1,189,191
WTB Whitbread 2,708.00p 2708 -49.00p -1.78% 156,842
FTSE 100 Latest
Value10,615.48
Change-70.70