| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Marks & Spencer | 365.60p | 6.90 | 1.92% |
| Bunzl | 2,494.00p | 30.00 | 1.22% |
| British American Tobacco | 4,500.00p | 54.00 | 1.21% |
| Astrazeneca | 13,442.00p | 152.00 | 1.14% |
| Diageo | 1,528.50p | 11.50 | 0.76% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,707.00p | -249.00 | -6.29% |
| Fresnillo | 2,854.00p | -154.00 | -5.12% |
| Anglo American | 3,708.00p | -197.00 | -5.04% |
| Scottish Mortgage | 1,373.00p | -69.50 | -4.82% |
| Glencore | 533.10p | -25.80 | -4.62% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.60p | -4.60p | -1.32% | 68,877 |
| AAL | Anglo American | 3,708.00p | -197.00p | -5.04% | 334,307 |
| ABF | AB Foods | 1,870.50p | -10.00p | -0.53% | 22,470 |
| ADM | Admiral | 3,322.00p | 10.00p | 0.3% | 29,468 |
| ALW | Alliance Witan | 1,308.00p | -22.00p | -1.65% | 56,335 |
| ANTO | Antofagasta | 3,707.00p | -249.00p | -6.29% | 157,491 |
| AUTO | Auto Trader | 479.30p | -4.10p | -0.85% | 974,552 |
| AV. | Aviva | 639.40p | -5.20p | -0.81% | 318,189 |
| AZN | Astrazeneca | 13,438.00p | 148.00p | 1.11% | 184,351 |
| BA. | BAE Systems | 1,813.50p | 2.50p | 0.14% | 494,113 |
| BARC | Barclays | 512.80p | -3.20p | -0.62% | 5,468,300 |
| BATS | British American Tobacco | 4,497.00p | 51.00p | 1.15% | 223,345 |
| BEZ | Beazley | 1,284.00p | -0.50p | -0.04% | 962,938 |
| BKG | Berkeley Group | 3,464.00p | -26.00p | -0.74% | 10,524 |
| BLND | British Land | 398.60p | -3.80p | -0.94% | 112,174 |
| BNZL | Bunzl | 2,494.00p | 30.00p | 1.22% | 204,860 |
| BP. | BP | 496.30p | -3.90p | -0.78% | 1,333,578 |
| BT.A | BT | 191.85p | -0.65p | -0.34% | 576,744 |
| BTRW | Barratt Redrow | 261.80p | -4.50p | -1.69% | 219,926 |
| CCH | Coca-Cola HBC | 4,608.00p | 14.00p | 0.3% | 87,284 |
| CNA | Centrica | 170.15p | -2.60p | -1.51% | 584,915 |
| CPG | Compass Group | $32.16 | $-0.34 | -1.05% | 87,446 |
| CRDA | Croda International | 3,072.00p | -40.00p | -1.29% | 9,036 |
| CTEC | ConvaTec | 204.00p | -3.40p | -1.64% | 367,220 |
| DCC | DCC | 6,155.00p | -10.00p | -0.16% | 108,849 |
| DGE | Diageo | 1,528.50p | 11.50p | 0.76% | 281,136 |
| DPLM | Diploma | 7,065.00p | -155.00p | -2.15% | 47,166 |
| EDV | Endeavour Mining | 3,902.00p | -132.00p | -3.27% | 37,827 |
| ENT | Entain | 542.20p | -4.20p | -0.77% | 115,442 |
| EXPN | Experian | 2,481.00p | -17.00p | -0.68% | 327,240 |
| EZJ | easyJet | 515.60p | -2.40p | -0.46% | 1,166,022 |
| FCIT | F&C Investment Trust | 344.70p | -6.60p | -1.88% | 192,982 |
| FRES | Fresnillo | 2,852.00p | -156.00p | -5.19% | 152,850 |
| GAW | Games Workshop | 19,930.00p | -370.00p | -1.82% | 2,932 |
| GLEN | Glencore | 533.10p | -25.80p | -4.62% | 4,612,522 |
| GSK | Glaxosmithkline | 1,918.50p | -6.00p | -0.31% | 441,521 |
| HIK | Hikma Pharmaceuticals | 1,482.00p | -5.00p | -0.34% | 21,294 |
| HLMA | Halma | 3,852.00p | -118.00p | -2.97% | 52,020 |
| HLN | Haleon | 333.50p | 1.90p | 0.57% | 822,727 |
| HSBA | HSBC Holdings | 1,434.80p | -16.60p | -1.14% | 2,559,874 |
| HSX | Hiscox | 1,781.00p | -16.00p | -0.89% | 31,840 |
| HWDN | Howden Joinery | 796.50p | -17.50p | -2.15% | 69,484 |
| IAG | International Airlines | 462.10p | -3.70p | -0.79% | 1,576,889 |
| ICG | Icg Plc | 1,730.00p | -14.00p | -0.8% | 74,129 |
| IHG | InterContinental Hotels | $168.00 | $-1.70 | -1% | 8,953 |
| III | 3i Group | 2,243.00p | -16.00p | -0.71% | 167,619 |
| IMB | Imperial Brands | 2,749.00p | 12.00p | 0.44% | 68,810 |
| IMI | IMI | 2,930.00p | -82.00p | -2.72% | 56,358 |
| INF | Informa | 852.80p | -21.80p | -2.49% | 136,164 |
| ITRK | Intertek Group | 5,800.00p | 0.00p | 0% | 56,725 |
| JD. | JD Sports | 83.18p | 0.52p | 0.63% | 2,180,089 |
| KGF | Kingfisher | 273.30p | -6.40p | -2.29% | 260,048 |
| LAND | Land Securities | 619.00p | -4.50p | -0.72% | 107,381 |
| LGEN | Legal & General | 285.60p | -2.70p | -0.94% | 2,115,614 |
| LLOY | Lloyds | 108.35p | -0.85p | -0.78% | 11,585,692 |
| LMP | LondonMetric | 182.70p | -1.00p | -0.54% | 431,444 |
| LSEG | London Stock Exchange | 8,236.00p | -42.00p | -0.51% | 111,945 |
| MKS | Marks & Spencer | 365.60p | 6.90p | 1.92% | 1,457,034 |
| MNDI | Mondi | 711.60p | -10.00p | -1.39% | 40,810 |
| MNG | M&G | 329.60p | -4.40p | -1.32% | 276,817 |
| MRO | Melrose | 469.40p | -5.90p | -1.24% | 152,556 |
| NG. | National Grid | 1,201.50p | -19.50p | -1.6% | 437,892 |
| NWG | Natwest | 655.40p | -7.60p | -1.15% | 3,008,188 |
| NXT | Next | 14,270.00p | -95.00p | -0.66% | 10,682 |
| PCT | Polar Capital Technology Trust | 699.00p | -27.00p | -3.72% | 745,681 |
| PRU | Prudential | 1,002.50p | -11.00p | -1.09% | 352,497 |
| PSH | Pershing Square Holdings | 3,712.00p | -98.00p | -2.57% | 24,315 |
| PSN | Persimmon | 1,031.50p | -21.50p | -2.04% | 152,751 |
| PSON | Pearson | 1,133.50p | 1.00p | 0.09% | 45,441 |
| REL | Relx | 2,343.00p | 15.00p | 0.64% | 430,275 |
| RIO | Rio Tinto | 7,224.00p | -289.00p | -3.85% | 285,482 |
| RKT | Reckitt | 4,637.00p | 12.00p | 0.26% | 57,979 |
| RMV | Rightmove | 417.20p | -6.00p | -1.42% | 182,470 |
| RR. | Rolls-Royce | 1,385.60p | -26.20p | -1.86% | 1,289,538 |
| RTO | Rentokil Initial | 424.80p | -4.50p | -1.05% | 621,207 |
| SBRY | Sainsbury's | 305.00p | -0.50p | -0.16% | 682,937 |
| SDR | Schroders | 585.00p | -1.00p | -0.17% | 138,222 |
| SGE | Sage Group | 805.40p | 3.40p | 0.42% | 186,586 |
| SGRO | Segro | 735.20p | -9.00p | -1.21% | 58,744 |
| SHEL | Shell | 2,984.50p | -24.00p | -0.8% | 334,339 |
| SMIN | Smiths Group | 2,568.00p | -45.00p | -1.72% | 23,337 |
| SMT | Scottish Mortgage | 1,373.00p | -69.50p | -4.82% | 711,102 |
| SN. | Smith & Nephew | 1,108.00p | -5.50p | -0.49% | 270,078 |
| SPX | Spirax-Sarco | 6,855.00p | -115.00p | -1.65% | 4,037 |
| SSE | SSE | 2,305.00p | -42.00p | -1.79% | 366,600 |
| STAN | Standard Chartered | 2,072.00p | 1.00p | 0.05% | 416,327 |
| STJ | St James's Place | 1,141.50p | -23.50p | -2.02% | 50,372 |
| SVT | Severn Trent | 2,848.00p | -34.00p | -1.18% | 27,128 |
| TSCO | Tesco | 443.80p | -5.50p | -1.22% | 3,114,091 |
| TW. | Taylor Wimpey | 78.00p | -1.76p | -2.21% | 1,928,433 |
| ULVR | Unilever | 4,389.50p | -3.00p | -0.07% | 289,078 |
| UTG | Unite | 505.50p | -3.00p | -0.59% | 84,759 |
| UU. | United Utilities | 1,280.00p | -17.00p | -1.31% | 68,459 |
| VOD | Vodafone | 106.00p | -1.30p | -1.21% | 1,744,117 |
| WEIR | Weir Group | 2,352.00p | -64.00p | -2.65% | 31,581 |
| WPP | WPP | 270.60p | -2.60p | -0.95% | 164,561 |
| WTB | Whitbread | 2,432.00p | -30.00p | -1.22% | 38,842 |