| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| International Airlines | 432.50p | 5.30 | 1.24% |
| Scottish Mortgage | 1,450.50p | 16.50 | 1.15% |
| Coca-Cola HBC | 4,098.00p | 46.00 | 1.14% |
| Polar Capital Technology Trust | 548.50p | 5.50 | 1.01% |
| Anglo American | 3,729.00p | 28.00 | 0.76% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BT | 217.40p | -14.40 | -6.21% |
| Airtel Africa | 276.40p | -12.80 | -4.43% |
| British American Tobacco | 4,525.00p | -192.00 | -4.07% |
| Hikma Pharmaceuticals | 1,629.00p | -68.00 | -4.01% |
| WPP | 402.50p | -16.50 | -3.94% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 276.40p | -12.80p | -4.43% | 904,255 |
| AAL | Anglo American | 3,729.00p | 28.00p | 0.76% | 1,068,004 |
| ABF | AB Foods | 1,957.00p | -71.00p | -3.5% | 113,526 |
| ADM | Admiral | 3,930.00p | -126.00p | -3.11% | 281,807 |
| ALW | Alliance Witan | 1,328.00p | -8.00p | -0.6% | 298,733 |
| ANTO | Antofagasta | 3,090.00p | -35.00p | -1.12% | 322,363 |
| AUTO | Auto Trader | 552.60p | -5.60p | -1% | 1,177,630 |
| AV. | Aviva | 731.00p | -21.60p | -2.87% | 1,752,595 |
| AZN | Astrazeneca | 13,582.00p | -460.00p | -3.28% | 1,088,758 |
| BA. | BAE Systems | 1,846.50p | -34.00p | -1.81% | 2,351,567 |
| BARC | Barclays | 418.45p | -5.55p | -1.31% | 12,787,096 |
| BATS | British American Tobacco | 4,526.00p | -191.00p | -4.05% | 997,333 |
| BKG | Berkeley Group | 3,628.00p | -110.00p | -2.94% | 81,966 |
| BLND | British Land | 428.00p | -7.60p | -1.74% | 816,675 |
| BNZL | Bunzl | 2,822.00p | -102.00p | -3.49% | 293,846 |
| BP. | BP | 552.70p | -14.70p | -2.59% | 35,568,508 |
| BT.A | BT | 217.40p | -14.40p | -6.21% | 9,677,945 |
| BTRW | Barratt Redrow | 326.30p | -4.90p | -1.48% | 1,210,851 |
| CCH | Coca-Cola HBC | 4,098.00p | 46.00p | 1.14% | 578,644 |
| CNA | Centrica | 150.65p | -1.05p | -0.69% | 3,387,781 |
| CPG | Compass Group | $33.00 | $-1.11 | -3.25% | 548,943 |
| CRDA | Croda International | 3,634.00p | -17.00p | -0.47% | 155,023 |
| CTEC | ConvaTec | 246.80p | -6.20p | -2.45% | 2,062,208 |
| DCC | DCC | 6,450.00p | -10.00p | -0.15% | 579,251 |
| DGE | Diageo | 1,838.50p | -33.00p | -1.76% | 950,468 |
| DPLM | Diploma | 6,975.00p | -25.00p | -0.36% | 68,248 |
| EDV | Endeavour Mining | 4,009.00p | -4.00p | -0.1% | 121,885 |
| ENT | Entain | 472.60p | -17.30p | -3.53% | 665,957 |
| EXPN | Experian | 3,021.00p | -111.00p | -3.54% | 667,237 |
| EZJ | easyJet | 685.40p | -4.60p | -0.67% | 638,011 |
| FCIT | F&C Investment Trust | 328.00p | -1.80p | -0.55% | 1,342,391 |
| FRES | Fresnillo | 2,503.00p | 8.00p | 0.32% | 150,654 |
| GAW | Games Workshop | 15,770.00p | -330.00p | -2.05% | 15,431 |
| GLEN | Glencore | 495.80p | -1.10p | -0.22% | 26,109,317 |
| GSK | Glaxosmithkline | 1,841.50p | -48.50p | -2.57% | 1,391,263 |
| HIK | Hikma Pharmaceuticals | 1,629.00p | -68.00p | -4.01% | 211,016 |
| HLMA | Halma | 3,332.00p | 18.00p | 0.54% | 375,043 |
| HLN | Haleon | 331.30p | -9.40p | -2.76% | 21,153,529 |
| HSBA | HSBC Holdings | 1,296.80p | -10.60p | -0.81% | 7,581,338 |
| HSX | Hiscox | 1,924.00p | -56.00p | -2.83% | 203,427 |
| HWDN | Howden Joinery | 840.50p | -18.00p | -2.1% | 311,925 |
| IAG | International Airlines | 432.60p | 5.40p | 1.26% | 10,008,028 |
| ICG | Icg Plc | 1,906.00p | -31.00p | -1.6% | 475,080 |
| IHG | InterContinental Hotels | $176.95 | $0.00 | 0% | 145,815 |
| III | 3i Group | 2,533.00p | -40.00p | -1.55% | 474,956 |
| IMB | Imperial Brands | 2,974.00p | -88.00p | -2.87% | 518,353 |
| IMI | IMI | 2,806.00p | -6.00p | -0.21% | 173,510 |
| INF | Informa | 838.80p | -14.80p | -1.73% | 991,377 |
| ITRK | Intertek Group | 5,940.00p | -25.00p | -0.42% | 528,103 |
| JD. | JD Sports | 93.98p | -2.82p | -2.91% | 3,673,655 |
| KGF | Kingfisher | 367.80p | -11.50p | -3.03% | 1,453,359 |
| LAND | Land Securities | 674.00p | -13.50p | -1.96% | 474,850 |
| LGEN | Legal & General | 304.30p | -5.90p | -1.9% | 6,373,979 |
| LLOY | Lloyds | 95.72p | -1.22p | -1.26% | 76,600,664 |
| LMP | LondonMetric | 185.70p | -2.30p | -1.22% | 5,072,417 |
| LSEG | London Stock Exchange | 9,468.00p | -272.00p | -2.79% | 491,581 |
| MKS | Marks & Spencer | 429.50p | -14.70p | -3.31% | 2,279,246 |
| MNDI | Mondi | 773.40p | -20.40p | -2.57% | 140,144 |
| MNG | M&G | 317.90p | -6.90p | -2.12% | 1,065,451 |
| MRO | Melrose | 462.60p | -2.90p | -0.62% | 836,305 |
| NG. | National Grid | 1,240.50p | -45.00p | -3.5% | 6,945,602 |
| NWG | Natwest | 584.80p | -8.40p | -1.42% | 5,083,034 |
| NXT | Next | 15,365.00p | -625.00p | -3.91% | 69,030 |
| PCT | Polar Capital Technology Trust | 548.50p | 5.50p | 1.01% | 3,769,818 |
| PRU | Prudential | 923.80p | -4.40p | -0.47% | 3,846,178 |
| PSH | Pershing Square Holdings | 3,846.00p | -4.00p | -0.1% | 102,007 |
| PSN | Persimmon | 1,288.00p | -14.50p | -1.11% | 785,030 |
| PSON | Pearson | 1,278.50p | -34.50p | -2.63% | 531,812 |
| REL | Relx | 2,973.00p | -111.00p | -3.6% | 1,413,994 |
| RIO | Rio Tinto | 6,193.00p | -77.00p | -1.23% | 590,898 |
| RKT | Reckitt | 5,504.00p | -150.00p | -2.65% | 258,995 |
| RMV | Rightmove | 545.60p | -4.80p | -0.87% | 1,554,499 |
| RR. | Rolls-Royce | 1,246.80p | 7.20p | 0.58% | 4,391,989 |
| RTO | Rentokil Initial | 349.40p | -9.80p | -2.73% | 1,422,604 |
| SBRY | Sainsbury's | 352.80p | -6.40p | -1.78% | 1,545,444 |
| SGE | Sage Group | 1,163.00p | -40.50p | -3.37% | 558,257 |
| SGRO | Segro | 906.00p | -10.60p | -1.16% | 621,113 |
| SHEL | Shell | 3,686.00p | -98.00p | -2.59% | 3,751,719 |
| SMIN | Smiths Group | 2,587.00p | -28.00p | -1.07% | 304,384 |
| SMT | Scottish Mortgage | 1,450.50p | 16.50p | 1.15% | 1,087,184 |
| SN. | Smith & Nephew | 1,144.50p | -38.50p | -3.25% | 1,045,138 |
| SPX | Spirax-Sarco | 7,290.00p | -60.00p | -0.82% | 104,225 |
| SSE | SSE | 2,597.00p | -55.00p | -2.07% | 643,289 |
| STAN | Standard Chartered | 2,091.00p | 0.00p | 0% | 915,322 |
| STJ | St James's Place | 1,121.50p | -15.50p | -1.36% | 370,336 |
| SVT | Severn Trent | 3,286.00p | -44.00p | -1.32% | 161,160 |
| TSCO | Tesco | 547.80p | -13.00p | -2.32% | 2,434,848 |
| TW. | Taylor Wimpey | 82.60p | -1.66p | -1.97% | 2,902,937 |
| ULVR | Unilever | 4,874.50p | -157.50p | -3.13% | 1,957,407 |
| UTG | Unite | 490.20p | -8.80p | -1.76% | 210,242 |
| UU. | United Utilities | 1,538.00p | -25.00p | -1.6% | 367,975 |
| VOD | Vodafone | 114.90p | -4.50p | -3.77% | 7,959,907 |
| WEIR | Weir Group | 2,360.00p | 2.00p | 0.08% | 3,515,464 |
| WPP | WPP | 402.50p | -16.50p | -3.94% | 2,825,728 |
| WTB | Whitbread | 2,793.00p | -42.00p | -1.48% | 89,410 |