Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Centrica 160.65p 5.90 3.81%
Rightmove 582.20p 19.20 3.41%
Aviva 764.80p 25.20 3.41%
AB Foods 2,053.00p 47.00 2.34%
Auto Trader 576.80p 10.80 1.91%
Top Five Fallers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 571.50p -20.00 -3.38%
3i Group 2,645.00p -65.00 -2.4%
Antofagasta 3,145.00p -72.00 -2.24%
Weir Group 2,348.00p -40.00 -1.68%
Anglo American 3,765.00p -63.00 -1.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 285.00p 285 0.60p 0.21% 3,853,189
AAL Anglo American 3,765.00p 3765 -63.00p -1.65% 1,553,988
ABF AB Foods 2,053.00p 2053 47.00p 2.34% 482,171
ADM Admiral 3,968.00p 3968 42.00p 1.07% 274,678
ALW Alliance Witan 1,365.00p 1365 -15.00p -1.09% 391,137
ANTO Antofagasta 3,145.00p 3145 -72.00p -2.24% 773,586
AUTO Auto Trader 576.80p 576.8 10.80p 1.91% 3,864,651
AV. Aviva 764.80p 764.8 25.20p 3.41% 8,472,134
AZN Astrazeneca 13,982.00p 13982 52.00p 0.37% 1,093,481
BA. BAE Systems 1,886.00p 1886 -10.00p -0.53% 3,901,736
BARC Barclays 431.35p 431.35 -0.75p -0.17% 29,889,197
BATS British American Tobacco 4,656.00p 4656 53.00p 1.15% 2,221,687
BKG Berkeley Group 3,584.00p 3584 -14.00p -0.39% 238,196
BLND British Land 435.40p 435.4 2.00p 0.46% 3,476,782
BNZL Bunzl 2,892.00p 2892 -8.00p -0.28% 656,201
BP. BP 574.90p 574.9 7.90p 1.39% 21,886,044
BT.A BT 215.80p 215.8 -0.80p -0.37% 18,229,063
BTRW Barratt Redrow 327.80p 327.8 -2.80p -0.85% 3,422,014
CCH Coca-Cola HBC 4,238.00p 4238 30.00p 0.71% 594,646
CNA Centrica 160.65p 160.65 5.90p 3.81% 15,970,740
CPG Compass Group $33.72 33.72 $0.20 0.6% 1,168,860
CRDA Croda International 3,762.00p 3762 4.00p 0.11% 478,797
CTEC ConvaTec 258.20p 258.2 2.40p 0.94% 4,990,583
DCC DCC 6,455.00p 6455 0.00p 0% 424,660
DGE Diageo 1,921.50p 1921.5 22.00p 1.16% 4,774,798
DPLM Diploma 7,245.00p 7245 -65.00p -0.89% 164,032
EDV Endeavour Mining 3,790.00p 3790 12.00p 0.32% 686,490
ENT Entain 475.40p 475.4 -0.20p -0.04% 1,422,280
EXPN Experian 2,967.00p 2967 3.00p 0.1% 1,891,833
EZJ easyJet 690.00p 690 0.20p 0.03% 1,284,160
FCIT F&C Investment Trust 337.00p 337 -3.60p -1.06% 1,492,536
FRES Fresnillo 2,424.00p 2424 -20.00p -0.82% 465,348
GAW Games Workshop 16,830.00p 16830 30.00p 0.18% 48,284
GLEN Glencore 510.40p 510.4 -5.30p -1.03% 10,658,529
GSK Glaxosmithkline 1,911.50p 1911.5 10.50p 0.55% 3,100,778
HIK Hikma Pharmaceuticals 1,635.00p 1635 -15.00p -0.91% 418,527
HLMA Halma 3,482.00p 3482 -32.00p -0.91% 518,570
HLN Haleon 344.80p 344.8 3.60p 1.06% 22,389,113
HSBA HSBC Holdings 1,354.40p 1354.4 0.40p 0.03% 12,679,745
HSX Hiscox 1,952.00p 1952 7.00p 0.36% 1,555,932
HWDN Howden Joinery 853.00p 853 3.00p 0.35% 437,593
IAG International Airlines 452.90p 452.9 0.80p 0.18% 6,595,029
ICG Icg Plc 1,855.00p 1855 -25.00p -1.33% 412,272
IHG InterContinental Hotels $180.25 180.25 $1.20 0.67% 235,517
III 3i Group 2,645.00p 2645 -65.00p -2.4% 1,997,342
IMB Imperial Brands 2,967.00p 2967 50.00p 1.71% 1,072,631
IMI IMI 2,916.00p 2916 -24.00p -0.82% 523,423
INF Informa 887.80p 887.8 5.20p 0.59% 1,523,103
ITRK Intertek Group 5,940.00p 5940 0.00p 0% 947,635
JD. JD Sports 94.78p 94.78 -0.02p -0.02% 9,176,719
KGF Kingfisher 377.00p 377 1.80p 0.48% 4,490,970
LAND Land Securities 702.00p 702 6.00p 0.86% 3,477,673
LGEN Legal & General 314.70p 314.7 1.70p 0.54% 14,272,260
LLOY Lloyds 98.60p 98.6 0.32p 0.33% 134,406,645
LMP LondonMetric 189.20p 189.2 0.20p 0.11% 5,134,780
LSEG London Stock Exchange 9,756.00p 9756 32.00p 0.33% 508,009
MKS Marks & Spencer 465.80p 465.8 4.20p 0.91% 7,562,991
MNDI Mondi 791.20p 791.2 1.20p 0.15% 702,581
MNG M&G 333.30p 333.3 1.40p 0.42% 3,924,346
MRO Melrose 484.20p 484.2 -5.20p -1.06% 2,594,628
NG. National Grid 1,279.00p 1279 12.00p 0.95% 5,725,251
NWG Natwest 600.00p 600 2.80p 0.47% 16,907,861
NXT Next 16,050.00p 16050 65.00p 0.41% 132,142
PCT Polar Capital Technology Trust 571.50p 571.5 -20.00p -3.38% 3,072,385
PRU Prudential 960.60p 960.6 2.40p 0.25% 5,192,469
PSH Pershing Square Holdings 3,932.00p 3932 -56.00p -1.4% 84,842
PSN Persimmon 1,284.50p 1284.5 -8.50p -0.66% 1,105,454
PSON Pearson 1,323.00p 1323 10.00p 0.76% 713,597
REL Relx 3,069.00p 3069 50.00p 1.66% 2,781,983
RIO Rio Tinto 6,296.00p 6296 -29.00p -0.46% 2,832,685
RKT Reckitt 5,702.00p 5702 34.00p 0.6% 797,976
RMV Rightmove 582.20p 582.2 19.20p 3.41% 4,114,761
RR. Rolls-Royce 1,350.60p 1350.6 -19.00p -1.39% 12,102,217
RTO Rentokil Initial 360.00p 360 2.00p 0.56% 8,862,015
SBRY Sainsbury's 352.90p 352.9 6.10p 1.76% 6,040,455
SGE Sage Group 1,180.00p 1180 7.00p 0.6% 2,482,814
SGRO Segro 919.00p 919 -2.00p -0.22% 5,285,416
SHEL Shell 3,719.50p 3719.5 54.50p 1.49% 7,526,399
SMIN Smiths Group 2,692.00p 2692 2.00p 0.07% 665,391
SMT Scottish Mortgage 1,489.50p 1489.5 -23.50p -1.55% 1,135,766
SN. Smith & Nephew 1,176.50p 1176.5 7.00p 0.6% 2,745,373
SPX Spirax-Sarco 7,540.00p 7540 90.00p 1.21% 125,465
SSE SSE 2,732.00p 2732 43.00p 1.6% 1,481,212
STAN Standard Chartered 2,213.00p 2213 -14.00p -0.63% 1,988,066
STJ St James's Place 1,172.50p 1172.5 12.50p 1.08% 1,673,123
SVT Severn Trent 3,350.00p 3350 20.00p 0.6% 210,529
TSCO Tesco 560.20p 560.2 8.20p 1.49% 5,821,467
TW. Taylor Wimpey 78.70p 78.7 0.52p 0.67% 14,896,417
ULVR Unilever 4,987.50p 4987.5 59.00p 1.2% 2,226,700
UTG Unite 484.60p 484.6 -1.40p -0.29% 768,147
UU. United Utilities 1,581.00p 1581 11.00p 0.7% 958,782
VOD Vodafone 116.95p 116.95 -1.10p -0.93% 28,337,975
WEIR Weir Group 2,348.00p 2348 -40.00p -1.68% 2,135,623
WPP WPP 420.00p 420 -0.10p -0.02% 3,604,462
WTB Whitbread 2,806.00p 2806 0.00p 0% 446,694
FTSE 100 Latest
Value10,902.56
Change39.47