Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 308.80p 32.40 11.72%
Taylor Wimpey 80.78p 4.48 5.87%
Persimmon 1,162.00p 63.50 5.78%
Berkeley Group 3,366.00p 114.00 3.51%
SSE 2,401.00p 68.00 2.91%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,085.00p -28.00 -2.52%
BP 566.80p -13.50 -2.33%
Shell 3,576.50p -76.00 -2.08%
Compass Group $30.91 -0.48 -1.53%
Marks & Spencer 371.10p -4.50 -1.2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.20p 346.2 -3.20p -0.92% 1,701,164
AAL Anglo American 3,913.00p 3913 50.00p 1.29% 2,820,439
ABF AB Foods 1,839.00p 1839 -2.00p -0.11% 905,287
ADM Admiral 3,862.00p 3862 -26.00p -0.67% 335,093
ALW Alliance Witan 1,347.00p 1347 8.00p 0.6% 3,468,643
ANTO Antofagasta 3,594.00p 3594 93.00p 2.66% 925,418
AUTO Auto Trader 499.60p 499.6 4.50p 0.91% 5,085,937
AV. Aviva 714.60p 714.6 2.60p 0.37% 6,121,185
AZN Astrazeneca 12,136.00p 12136 20.00p 0.17% 5,326,770
BA. BAE Systems 2,029.00p 2029 23.00p 1.15% 8,128,302
BARC Barclays 475.35p 475.35 5.05p 1.07% 41,342,255
BATS British American Tobacco 4,191.00p 4191 -32.00p -0.76% 2,697,801
BEZ Beazley 1,304.00p 1304 0.00p 0% 4,114,307
BKG Berkeley Group 3,366.00p 3366 114.00p 3.51% 189,835
BLND British Land 402.60p 402.6 7.00p 1.77% 3,621,435
BNZL Bunzl 2,600.00p 2600 10.00p 0.39% 1,913,305
BP. BP 566.80p 566.8 -13.50p -2.33% 42,480,659
BT.A BT 205.80p 205.8 2.10p 1.03% 9,512,954
BTRW Barratt Redrow 308.80p 308.8 32.40p 11.72% 12,020,025
CCH Coca-Cola HBC 4,584.00p 4584 -22.00p -0.48% 1,237,064
CNA Centrica 152.40p 152.4 3.75p 2.52% 10,733,647
CPG Compass Group $30.91 30.91 $-0.48 -1.53% 2,606,175
CRDA Croda International 3,150.00p 3150 -5.00p -0.16% 467,790
CTEC ConvaTec 216.20p 216.2 -2.20p -1.01% 5,195,083
DCC DCC 6,330.00p 6330 -5.00p -0.08% 217,522
DGE Diageo 1,623.00p 1623 14.00p 0.87% 4,398,812
DPLM Diploma 7,170.00p 7170 65.00p 0.91% 455,686
EDV Endeavour Mining 4,510.00p 4510 69.00p 1.55% 1,168,167
ENT Entain 499.80p 499.8 1.50p 0.3% 3,874,098
EXPN Experian 2,784.00p 2784 -16.00p -0.57% 2,946,572
EZJ easyJet 668.00p 668 0.00p 0% 2,015,480
FCIT F&C Investment Trust 338.80p 338.8 0.40p 0.12% 1,836,686
FRES Fresnillo 2,915.00p 2915 64.00p 2.24% 588,309
GAW Games Workshop 17,720.00p 17720 10.00p 0.06% 73,964
GLEN Glencore 570.90p 570.9 -5.10p -0.89% 29,368,644
GSK Glaxosmithkline 1,865.50p 1865.5 11.50p 0.62% 7,165,366
HIK Hikma Pharmaceuticals 1,565.00p 1565 8.00p 0.51% 326,984
HLMA Halma 3,460.00p 3460 38.00p 1.11% 1,358,267
HLN Haleon 339.80p 339.8 -0.70p -0.21% 13,490,893
HSBA HSBC Holdings 1,507.80p 1507.8 4.00p 0.27% 17,355,097
HSX Hiscox 1,894.00p 1894 6.00p 0.32% 2,174,473
HWDN Howden Joinery 759.50p 759.5 18.00p 2.43% 1,324,585
IAG International Airlines 418.20p 418.2 10.20p 2.5% 10,040,073
ICG Icg Plc 1,872.00p 1872 16.00p 0.86% 2,526,750
IHG InterContinental Hotels $153.55 153.55 $1.60 1.05% 405,861
III 3i Group 2,668.00p 2668 69.00p 2.65% 1,843,852
IMB Imperial Brands 2,490.00p 2490 -26.00p -1.03% 1,348,574
IMI IMI 3,046.00p 3046 52.00p 1.74% 447,910
INF Informa 886.60p 886.6 -6.60p -0.74% 6,100,546
ITRK Intertek Group 5,880.00p 5880 15.00p 0.26% 484,177
JD. JD Sports 76.24p 76.24 -0.44p -0.57% 33,369,026
KGF Kingfisher 300.60p 300.6 7.10p 2.42% 4,512,072
LAND Land Securities 636.00p 636 11.00p 1.76% 2,331,557
LGEN Legal & General 300.60p 300.6 6.30p 2.14% 22,684,557
LLOY Lloyds 111.25p 111.25 2.35p 2.16% 322,753,622
LMP LondonMetric 179.80p 179.8 1.80p 1.01% 5,937,922
LSEG London Stock Exchange 8,150.00p 8150 -50.00p -0.61% 1,238,330
MKS Marks & Spencer 371.10p 371.1 -4.50p -1.2% 12,529,917
MNDI Mondi 838.00p 838 8.20p 0.99% 746,112
MNG M&G 336.70p 336.7 3.40p 1.02% 8,315,586
MRO Melrose 479.30p 479.3 10.40p 2.22% 2,481,959
NG. National Grid 1,134.00p 1134 24.00p 2.16% 24,691,670
NWG Natwest 702.20p 702.2 13.00p 1.89% 38,145,105
NXT Next 14,560.00p 14560 -130.00p -0.88% 432,615
PCT Polar Capital Technology Trust 643.50p 643.5 11.00p 1.74% 2,685,278
PRU Prudential 981.00p 981 7.20p 0.74% 8,766,566
PSH Pershing Square Holdings 3,738.00p 3738 -30.00p -0.8% 107,312
PSN Persimmon 1,162.00p 1162 63.50p 5.78% 1,970,006
PSON Pearson 1,188.00p 1188 2.00p 0.17% 1,538,360
REL Relx 2,543.00p 2543 7.00p 0.28% 3,015,168
RIO Rio Tinto 7,202.00p 7202 55.00p 0.77% 3,374,551
RKT Reckitt 5,056.00p 5056 -10.00p -0.2% 1,193,104
RMV Rightmove 501.40p 501.4 3.40p 0.68% 4,712,605
RR. Rolls-Royce 1,440.60p 1440.6 20.40p 1.44% 35,245,838
RTO Rentokil Initial 328.00p 328 -0.30p -0.09% 18,198,355
SBRY Sainsbury's 335.30p 335.3 -1.50p -0.45% 7,257,595
SDR Schroders 587.50p 587.5 1.00p 0.17% 1,352,749
SGE Sage Group 1,011.50p 1011.5 4.50p 0.45% 4,555,139
SGRO Segro 942.00p 942 7.00p 0.75% 3,674,390
SHEL Shell 3,576.50p 3576.5 -76.00p -2.08% 9,221,874
SMIN Smiths Group 2,557.00p 2557 38.00p 1.51% 512,337
SMT Scottish Mortgage 1,478.00p 1478 20.00p 1.37% 1,898,964
SN. Smith & Nephew 1,042.00p 1042 4.50p 0.43% 1,627,760
SPX Spirax-Sarco 6,855.00p 6855 70.00p 1.03% 186,790
SSE SSE 2,401.00p 2401 68.00p 2.91% 1,987,085
STAN Standard Chartered 2,287.00p 2287 21.00p 0.93% 6,151,113
STJ St James's Place 1,085.00p 1085 -28.00p -2.52% 2,438,234
SVT Severn Trent 3,008.00p 3008 58.00p 1.97% 558,700
TSCO Tesco 476.20p 476.2 -3.30p -0.69% 32,606,472
TW. Taylor Wimpey 80.78p 80.78 4.48p 5.87% 25,393,131
ULVR Unilever 4,640.00p 4640 -1.50p -0.03% 7,539,068
UTG Unite 485.80p 485.8 5.80p 1.21% 1,357,148
UU. United Utilities 1,362.00p 1362 29.00p 2.18% 1,392,413
VOD Vodafone 131.40p 131.4 0.20p 0.15% 61,146,960
WEIR Weir Group 2,638.00p 2638 40.00p 1.54% 675,249
WPP WPP 381.20p 381.2 -2.90p -0.76% 3,649,138
WTB Whitbread 2,341.00p 2341 18.00p 0.77% 608,827
FTSE 100 Latest
Value10,688.47
Change30.34