Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 83.12p 2.78 3.46%
Marks & Spencer 393.50p 7.70 2%
Rightmove 462.10p 8.60 1.9%
Vodafone 127.45p 2.35 1.88%
Reckitt 5,066.00p 89.00 1.79%
Top Five Fallers (FTSE 100)
Company Price Change
Standard Chartered 2,186.00p -67.00 -2.97%
Severn Trent 3,026.00p -88.00 -2.83%
Informa 863.20p -24.00 -2.71%
HSBC Holdings 1,434.00p -38.20 -2.59%
United Utilities 1,386.00p -32.00 -2.26%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 315.00p 315 4.40p 1.42% 237,265
AAL Anglo American 4,077.00p 4077 -75.00p -1.81% 239,614
ABF AB Foods 1,834.50p 1834.5 0.50p 0.03% 85,043
ADM Admiral 3,650.00p 3650 0.00p 0% 40,846
ALW Alliance Witan 1,404.00p 1404 -2.00p -0.14% 64,734
ANTO Antofagasta 3,796.00p 3796 -33.00p -0.86% 76,572
AUTO Auto Trader 471.20p 471.2 6.70p 1.44% 973,047
AV. Aviva 679.20p 679.2 -9.20p -1.34% 941,033
AZN Astrazeneca 11,962.00p 11962 4.00p 0.03% 271,809
BA. BAE Systems 1,854.50p 1854.5 -0.50p -0.03% 390,603
BARC Barclays 439.40p 439.4 -7.90p -1.77% 4,257,617
BATS British American Tobacco 4,023.00p 4023 24.00p 0.6% 532,307
BKG Berkeley Group 3,264.00p 3264 20.00p 0.62% 23,101
BLND British Land 394.80p 394.8 0.20p 0.05% 182,720
BNZL Bunzl 2,664.00p 2664 -4.00p -0.15% 79,689
BP. BP 566.60p 566.6 5.70p 1.02% 2,574,853
BT.A BT 198.75p 198.75 3.50p 1.79% 1,519,164
BTRW Barratt Redrow 308.30p 308.3 -0.90p -0.29% 600,818
CCH Coca-Cola HBC 4,242.00p 4242 6.00p 0.14% 38,535
CNA Centrica 146.60p 146.6 -1.10p -0.74% 1,041,982
CPG Compass Group $30.40 30.4 $0.40 1.33% 104,156
CRDA Croda International 3,342.00p 3342 -5.00p -0.15% 15,314
CTEC ConvaTec 218.20p 218.2 -0.20p -0.09% 478,445
DCC DCC 6,445.00p 6445 5.00p 0.08% 288,968
DGE Diageo 1,598.00p 1598 -5.50p -0.34% 445,366
DPLM Diploma 7,795.00p 7795 -65.00p -0.83% 25,015
EDV Endeavour Mining 4,168.00p 4168 -40.00p -0.95% 39,360
ENT Entain 427.40p 427.4 1.70p 0.4% 253,202
EXPN Experian 2,542.00p 2542 39.00p 1.56% 250,063
EZJ easyJet 678.00p 678 -0.20p -0.03% 164,925
FCIT F&C Investment Trust 348.40p 348.4 -1.40p -0.4% 122,303
FRES Fresnillo 2,706.00p 2706 3.00p 0.11% 107,128
GAW Games Workshop 16,550.00p 16550 -10.00p -0.06% 23,781
GLEN Glencore 572.50p 572.5 -1.00p -0.17% 3,050,412
GSK Glaxosmithkline 1,770.00p 1770 4.50p 0.25% 571,157
HIK Hikma Pharmaceuticals 1,638.00p 1638 18.00p 1.11% 51,763
HLMA Halma 3,506.00p 3506 -52.00p -1.46% 36,554
HLN Haleon 338.80p 338.8 4.80p 1.44% 3,216,779
HSBA HSBC Holdings 1,433.60p 1433.6 -38.60p -2.62% 2,615,083
HSX Hiscox 1,842.00p 1842 -8.00p -0.43% 31,752
HWDN Howden Joinery 763.00p 763 3.50p 0.46% 107,023
IAG International Airlines 435.70p 435.7 -4.00p -0.91% 1,162,486
ICG Icg Plc 1,768.00p 1768 1.00p 0.06% 51,449
IHG InterContinental Hotels $159.55 159.55 $-1.50 -0.93% 11,446
III 3i Group 2,393.00p 2393 4.00p 0.17% 254,476
IMB Imperial Brands 2,488.00p 2488 21.00p 0.85% 128,097
IMI IMI 3,144.00p 3144 -4.00p -0.13% 30,010
INF Informa 863.20p 863.2 -24.00p -2.71% 1,662,453
ITRK Intertek Group 5,885.00p 5885 0.00p 0% 37,067
JD. JD Sports 83.12p 83.12 2.78p 3.46% 4,566,332
KGF Kingfisher 330.00p 330 0.90p 0.27% 181,662
LAND Land Securities 620.00p 620 2.50p 0.4% 174,110
LGEN Legal & General 289.30p 289.3 -1.10p -0.38% 2,041,367
LLOY Lloyds 104.55p 104.55 -1.15p -1.09% 13,150,486
LMP LondonMetric 174.40p 174.4 0.50p 0.29% 965,805
LSEG London Stock Exchange 8,364.00p 8364 -22.00p -0.26% 77,472
MKS Marks & Spencer 393.50p 393.5 7.70p 2% 1,616,340
MNDI Mondi 788.80p 788.8 -7.00p -0.88% 70,331
MNG M&G 309.10p 309.1 -3.30p -1.06% 664,762
MRO Melrose 466.10p 466.1 5.10p 1.11% 415,706
NG. National Grid 1,135.00p 1135 -16.00p -1.39% 1,198,466
NWG Natwest 660.20p 660.2 -8.20p -1.23% 2,013,720
NXT Next 14,700.00p 14700 105.00p 0.72% 11,491
PCT Polar Capital Technology Trust 714.50p 714.5 -8.50p -1.18% 518,245
PRU Prudential 905.40p 905.4 -18.80p -2.03% 562,526
PSH Pershing Square Holdings 3,762.00p 3762 0.00p 0% 25,899
PSN Persimmon 1,234.00p 1234 -6.00p -0.48% 93,515
PSON Pearson 1,235.50p 1235.5 2.50p 0.2% 51,456
REL Relx 2,598.00p 2598 27.00p 1.05% 374,176
RIO Rio Tinto 7,127.00p 7127 -37.00p -0.52% 186,852
RKT Reckitt 5,066.00p 5066 89.00p 1.79% 270,176
RMV Rightmove 462.10p 462.1 8.60p 1.9% 260,924
RR. Rolls-Royce 1,440.20p 1440.2 2.00p 0.14% 1,668,873
RTO Rentokil Initial 298.00p 298 -1.00p -0.33% 504,846
SBRY Sainsbury's 325.80p 325.8 4.00p 1.24% 1,131,488
SGE Sage Group 1,012.00p 1012 7.00p 0.7% 97,908
SGRO Segro 915.40p 915.4 -4.80p -0.52% 161,403
SHEL Shell 3,684.00p 3684 33.00p 0.9% 636,886
SMIN Smiths Group 2,828.00p 2828 -19.00p -0.67% 109,192
SMT Scottish Mortgage 1,622.50p 1622.5 -15.00p -0.92% 363,048
SN. Smith & Nephew 1,024.00p 1024 12.50p 1.24% 125,335
SPX Spirax-Sarco 7,250.00p 7250 -110.00p -1.49% 9,232
SSE SSE 2,446.00p 2446 -26.00p -1.05% 195,816
STAN Standard Chartered 2,187.00p 2187 -66.00p -2.93% 871,206
STJ St James's Place 1,037.00p 1037 -1.50p -0.14% 52,680
SVT Severn Trent 3,026.00p 3026 -88.00p -2.83% 276,054
TSCO Tesco 472.30p 472.3 2.30p 0.49% 988,057
TW. Taylor Wimpey 79.50p 79.5 -0.38p -0.48% 6,520,997
ULVR Unilever 4,583.00p 4583 14.00p 0.31% 243,246
UTG Unite 453.80p 453.8 3.80p 0.84% 109,163
UU. United Utilities 1,386.00p 1386 -32.00p -2.26% 276,952
VOD Vodafone 127.45p 127.45 2.35p 1.88% 4,779,759
WEIR Weir Group 2,626.00p 2626 -36.00p -1.35% 42,821
WPP WPP 381.30p 381.3 1.00p 0.26% 392,180
WTB Whitbread 2,518.00p 2518 -33.00p -1.29% 72,740
FTSE 100 Latest
Value10,508.19
Change-33.50