| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,976.00p | 221.00 | 4.65% |
| Sage Group | 936.00p | 33.00 | 3.65% |
| Icg Plc | 1,831.00p | 40.00 | 2.23% |
| Compass Group | $27.975 | 0.57 | 2.08% |
| Relx | 2,754.00p | 54.00 | 2% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| SSE | 2,453.50p | -191.00 | -7.22% |
| Centrica | 193.85p | -13.85 | -6.67% |
| Antofagasta | 3,677.00p | -93.00 | -2.47% |
| Anglo American | 3,511.00p | -88.00 | -2.45% |
| Vodafone | 113.90p | -2.50 | -2.15% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.80p | -0.60p | -0.17% | 401,068 |
| AAL | Anglo American | 3,511.00p | -88.00p | -2.45% | 1,321,447 |
| ABF | AB Foods | 1,846.50p | 0.00p | 0% | 213,129 |
| ADM | Admiral | 3,361.00p | 22.00p | 0.66% | 88,236 |
| ALW | Alliance Witan | 1,281.00p | 8.00p | 0.63% | 403,762 |
| ANTO | Antofagasta | 3,677.00p | -93.00p | -2.47% | 270,729 |
| AUTO | Auto Trader | 515.60p | 8.40p | 1.66% | 703,524 |
| AV. | Aviva | 636.00p | -2.60p | -0.41% | 1,738,808 |
| AZN | Astrazeneca | 14,900.00p | 38.00p | 0.26% | 454,441 |
| BA. | BAE Systems | 2,251.00p | 34.50p | 1.56% | 1,254,293 |
| BARC | Barclays | 437.50p | -0.10p | -0.02% | 14,148,493 |
| BATS | British American Tobacco | 4,149.00p | -3.00p | -0.07% | 621,967 |
| BEZ | Beazley | 1,273.50p | 0.00p | 0% | 1,371,700 |
| BKG | Berkeley Group | 3,410.00p | -16.00p | -0.47% | 82,419 |
| BLND | British Land | 396.90p | 2.70p | 0.68% | 674,225 |
| BNZL | Bunzl | 2,362.00p | 31.00p | 1.33% | 201,076 |
| BP. | BP | 577.10p | -6.90p | -1.18% | 25,261,783 |
| BT.A | BT | 219.00p | -1.50p | -0.68% | 3,482,728 |
| BTRW | Barratt Redrow | 266.20p | -2.10p | -0.78% | 2,780,375 |
| CCH | Coca-Cola HBC | 4,343.00p | -23.00p | -0.53% | 66,221 |
| CNA | Centrica | 193.85p | -13.85p | -6.67% | 10,796,673 |
| CPG | Compass Group | $27.975 | $0.57 | 2.08% | 854,854 |
| CRDA | Croda International | 3,007.00p | 28.00p | 0.94% | 105,834 |
| CTEC | ConvaTec | 238.80p | 2.20p | 0.93% | 1,179,919 |
| DCC | DCC | 5,265.00p | 50.00p | 0.96% | 71,421 |
| DGE | Diageo | 1,495.40p | 22.80p | 1.55% | 1,462,846 |
| DPLM | Diploma | 6,800.00p | 40.00p | 0.59% | 81,293 |
| EDV | Endeavour Mining | 4,777.00p | -48.00p | -0.99% | 102,259 |
| ENT | Entain | 617.40p | -2.80p | -0.45% | 978,941 |
| EXPN | Experian | 2,845.50p | 35.50p | 1.26% | 426,302 |
| EZJ | easyJet | 372.90p | 1.30p | 0.35% | 2,558,753 |
| FCIT | F&C Investment Trust | 1,294.00p | 9.00p | 0.7% | 573,021 |
| FRES | Fresnillo | 3,500.00p | -53.00p | -1.49% | 171,168 |
| GAW | Games Workshop | 19,490.00p | 105.00p | 0.54% | 12,211 |
| GLEN | Glencore | 547.50p | -10.40p | -1.86% | 8,273,522 |
| GSK | Glaxosmithkline | 2,121.00p | -2.00p | -0.09% | 1,243,969 |
| HIK | Hikma Pharmaceuticals | 1,360.00p | 17.00p | 1.27% | 100,508 |
| HLMA | Halma | 4,435.00p | 27.00p | 0.61% | 356,016 |
| HLN | Haleon | 354.70p | 2.20p | 0.62% | 4,205,435 |
| HSBA | HSBC Holdings | 1,337.60p | -0.60p | -0.04% | 6,796,922 |
| HSX | Hiscox | 1,600.00p | 3.00p | 0.19% | 394,919 |
| HWDN | Howden Joinery | 843.50p | 8.50p | 1.02% | 192,547 |
| IAG | International Airlines | 388.30p | 2.10p | 0.54% | 5,144,928 |
| ICG | Icg Plc | 1,831.00p | 40.00p | 2.23% | 907,549 |
| IHG | InterContinental Hotels | $141.30 | $1.40 | 1% | 52,868 |
| III | 3i Group | 2,829.00p | 43.00p | 1.54% | 631,927 |
| IMB | Imperial Brands | 2,797.50p | 3.50p | 0.13% | 673,850 |
| IMI | IMI | 2,830.00p | -18.00p | -0.63% | 369,930 |
| INF | Informa | 829.40p | 10.60p | 1.29% | 649,420 |
| ITRK | Intertek Group | 4,976.00p | 221.00p | 4.65% | 351,053 |
| JD. | JD Sports | 75.64p | -0.60p | -0.79% | 1,879,755 |
| KGF | Kingfisher | 304.80p | -1.10p | -0.36% | 776,143 |
| LAND | Land Securities | 606.00p | 3.50p | 0.58% | 659,297 |
| LGEN | Legal & General | 269.45p | 1.75p | 0.65% | 9,236,852 |
| LLOY | Lloyds | 102.28p | -0.58p | -0.56% | 41,759,378 |
| LMP | LondonMetric | 194.60p | 0.00p | 0% | 2,187,066 |
| LSEG | London Stock Exchange | 9,672.00p | 162.00p | 1.7% | 435,213 |
| MKS | Marks & Spencer | 355.35p | -4.95p | -1.37% | 1,967,930 |
| MNDI | Mondi | 847.80p | -2.80p | -0.33% | 232,210 |
| MNG | M&G | 297.60p | 0.50p | 0.17% | 946,181 |
| MRO | Melrose | 538.60p | -2.00p | -0.37% | 562,260 |
| NG. | National Grid | 1,267.60p | -19.60p | -1.52% | 3,051,945 |
| NWG | Natwest | 612.60p | -3.60p | -0.58% | 9,541,390 |
| NXT | Next | 13,220.00p | -215.00p | -1.6% | 53,218 |
| PCT | Polar Capital Technology Trust | 575.00p | 2.50p | 0.44% | 1,264,712 |
| PRU | Prudential | 1,105.00p | -15.00p | -1.34% | 2,205,966 |
| PSH | Pershing Square Holdings | 4,358.00p | 36.00p | 0.83% | 42,527 |
| PSN | Persimmon | 1,151.00p | 2.50p | 0.22% | 705,524 |
| PSON | Pearson | 1,091.00p | 11.50p | 1.07% | 249,950 |
| REL | Relx | 2,754.00p | 54.00p | 2% | 1,213,489 |
| RIO | Rio Tinto | 7,306.00p | -63.00p | -0.85% | 561,457 |
| RKT | Reckitt | 5,074.00p | 66.00p | 1.32% | 447,337 |
| RMV | Rightmove | 458.60p | 8.10p | 1.8% | 568,151 |
| RR. | Rolls-Royce | 1,241.80p | -8.40p | -0.67% | 8,298,430 |
| RTO | Rentokil Initial | 494.80p | -1.90p | -0.38% | 916,953 |
| SBRY | Sainsbury's | 348.00p | -3.60p | -1.02% | 1,130,130 |
| SDR | Schroders | 579.00p | -1.00p | -0.17% | 1,936,883 |
| SGE | Sage Group | 936.00p | 33.00p | 3.65% | 1,026,305 |
| SGRO | Segro | 721.00p | 9.00p | 1.26% | 713,428 |
| SHEL | Shell | 3,341.00p | -43.50p | -1.29% | 2,440,446 |
| SMIN | Smiths Group | 2,597.00p | 18.00p | 0.7% | 121,251 |
| SMT | Scottish Mortgage | 1,440.00p | 5.00p | 0.35% | 1,026,212 |
| SN. | Smith & Nephew | 1,252.50p | 0.50p | 0.04% | 463,397 |
| SPX | Spirax-Sarco | 7,498.00p | 10.00p | 0.13% | 35,454 |
| SSE | SSE | 2,453.50p | -191.00p | -7.22% | 2,719,786 |
| STAN | Standard Chartered | 1,784.80p | 5.80p | 0.33% | 1,118,341 |
| STJ | St James's Place | 1,282.50p | 7.00p | 0.55% | 883,709 |
| SVT | Severn Trent | 3,106.00p | -63.00p | -1.99% | 129,443 |
| TSCO | Tesco | 484.50p | -9.55p | -1.93% | 4,306,956 |
| TW. | Taylor Wimpey | 84.76p | -0.40p | -0.47% | 8,776,273 |
| ULVR | Unilever | 4,219.50p | 7.50p | 0.18% | 1,276,049 |
| UTG | Unite | 475.20p | 2.20p | 0.47% | 302,336 |
| UU. | United Utilities | 1,329.00p | -25.00p | -1.85% | 300,587 |
| VOD | Vodafone | 113.90p | -2.50p | -2.15% | 23,084,569 |
| WEIR | Weir Group | 3,060.00p | -8.00p | -0.26% | 117,684 |
| WPP | WPP | 270.75p | 2.40p | 0.89% | 538,961 |
| WTB | Whitbread | 2,505.00p | 7.00p | 0.28% | 101,203 |