| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 624.40p | 12.50 | 2.04% |
| Anglo American | 3,693.00p | 68.00 | 1.88% |
| Shell | 3,950.50p | 62.00 | 1.59% |
| Antofagasta | 3,072.00p | 47.00 | 1.55% |
| Weir Group | 2,508.00p | 38.00 | 1.54% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,181.20p | -78.40 | -6.22% |
| Airtel Africa | 273.80p | -6.20 | -2.21% |
| Astrazeneca | 12,718.00p | -262.00 | -2.02% |
| International Airlines | 401.30p | -7.80 | -1.91% |
| Melrose | 466.00p | -9.00 | -1.89% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 273.80p | -6.20p | -2.21% | 313,010 |
| AAL | Anglo American | 3,693.00p | 68.00p | 1.88% | 667,890 |
| ABF | AB Foods | 1,944.50p | 12.50p | 0.65% | 56,741 |
| ADM | Admiral | 3,820.00p | -56.00p | -1.44% | 33,961 |
| ALW | Alliance Witan | 1,362.00p | -7.00p | -0.51% | 77,979 |
| ANTO | Antofagasta | 3,074.00p | 49.00p | 1.62% | 146,078 |
| AUTO | Auto Trader | 545.60p | 3.20p | 0.59% | 259,854 |
| AV. | Aviva | 707.60p | -8.20p | -1.15% | 326,781 |
| AZN | Astrazeneca | 12,712.00p | -268.00p | -2.06% | 205,444 |
| BA. | BAE Systems | 1,920.00p | -10.50p | -0.54% | 253,997 |
| BARC | Barclays | 405.20p | -4.25p | -1.04% | 3,904,013 |
| BATS | British American Tobacco | 4,456.00p | -21.00p | -0.47% | 172,607 |
| BKG | Berkeley Group | 3,500.00p | 24.00p | 0.69% | 18,910 |
| BLND | British Land | 421.60p | 3.00p | 0.72% | 167,391 |
| BNZL | Bunzl | 2,794.00p | 10.00p | 0.36% | 74,277 |
| BP. | BP | 624.50p | 12.60p | 2.06% | 3,200,622 |
| BT.A | BT | 210.20p | -1.50p | -0.71% | 1,080,234 |
| BTRW | Barratt Redrow | 325.30p | 3.30p | 1.02% | 776,590 |
| CCH | Coca-Cola HBC | 4,572.00p | -8.00p | -0.17% | 29,268 |
| CNA | Centrica | 151.20p | 0.90p | 0.6% | 608,364 |
| CPG | Compass Group | $33.52 | $0.17 | 0.51% | 204,979 |
| CRDA | Croda International | 3,636.00p | 11.00p | 0.3% | 28,585 |
| CTEC | ConvaTec | 245.60p | 1.60p | 0.66% | 713,933 |
| DCC | DCC | 6,445.00p | 10.00p | 0.16% | 18,454 |
| DGE | Diageo | 1,792.50p | 3.00p | 0.17% | 618,292 |
| DPLM | Diploma | 7,155.00p | -105.00p | -1.45% | 38,265 |
| EDV | Endeavour Mining | 3,943.00p | -16.00p | -0.4% | 52,049 |
| ENT | Entain | 456.60p | 4.50p | 1% | 273,352 |
| EXPN | Experian | 3,075.00p | -9.00p | -0.29% | 226,932 |
| EZJ | easyJet | 679.80p | 0.40p | 0.06% | 149,453 |
| FCIT | F&C Investment Trust | 336.00p | -1.00p | -0.3% | 203,347 |
| FRES | Fresnillo | 2,436.00p | -26.00p | -1.06% | 81,827 |
| GAW | Games Workshop | 16,470.00p | -280.00p | -1.67% | 5,353 |
| GLEN | Glencore | 536.80p | 0.30p | 0.06% | 3,396,265 |
| GSK | Glaxosmithkline | 1,893.00p | -21.00p | -1.1% | 436,437 |
| HIK | Hikma Pharmaceuticals | 1,665.00p | -29.00p | -1.71% | 45,443 |
| HLMA | Halma | 3,266.00p | -14.00p | -0.43% | 177,536 |
| HLN | Haleon | 381.50p | -1.20p | -0.31% | 1,542,790 |
| HSBA | HSBC Holdings | 1,353.40p | -13.20p | -0.97% | 3,264,903 |
| HSX | Hiscox | 1,813.00p | -33.00p | -1.79% | 100,719 |
| HWDN | Howden Joinery | 800.50p | 9.50p | 1.2% | 111,248 |
| IAG | International Airlines | 401.30p | -7.80p | -1.91% | 2,367,881 |
| ICG | Icg Plc | 1,808.00p | -7.00p | -0.39% | 22,333 |
| IHG | InterContinental Hotels | $163.40 | $-2.30 | -1.39% | 31,343 |
| III | 3i Group | 2,309.00p | -5.00p | -0.22% | 347,859 |
| IMB | Imperial Brands | 2,870.00p | 22.00p | 0.77% | 135,584 |
| IMI | IMI | 2,842.00p | 22.00p | 0.78% | 44,726 |
| INF | Informa | 837.40p | -12.00p | -1.41% | 439,173 |
| ITRK | Intertek Group | 5,910.00p | -10.00p | -0.17% | 4,583 |
| JD. | JD Sports | 90.10p | 0.10p | 0.11% | 1,166,762 |
| KGF | Kingfisher | 347.00p | 0.70p | 0.2% | 332,022 |
| LAND | Land Securities | 665.50p | 7.50p | 1.14% | 590,864 |
| LGEN | Legal & General | 297.20p | -1.00p | -0.34% | 2,342,045 |
| LLOY | Lloyds | 100.40p | 0.00p | 0% | 17,760,336 |
| LMP | LondonMetric | 180.90p | 0.60p | 0.33% | 776,049 |
| LSEG | London Stock Exchange | 9,370.00p | -96.00p | -1.01% | 126,276 |
| MKS | Marks & Spencer | 419.30p | -3.10p | -0.73% | 924,341 |
| MNDI | Mondi | 743.20p | -3.20p | -0.43% | 26,822 |
| MNG | M&G | 310.70p | -1.60p | -0.51% | 377,715 |
| MRO | Melrose | 466.00p | -9.00p | -1.89% | 1,379,280 |
| NG. | National Grid | 1,220.00p | -4.00p | -0.33% | 1,462,413 |
| NWG | Natwest | 626.00p | -5.80p | -0.92% | 2,498,740 |
| NXT | Next | 15,000.00p | -110.00p | -0.73% | 9,513 |
| PCT | Polar Capital Technology Trust | 606.00p | -0.50p | -0.08% | 1,306,274 |
| PRU | Prudential | 879.00p | -7.20p | -0.81% | 701,930 |
| PSH | Pershing Square Holdings | 3,792.00p | 14.00p | 0.37% | 18,172 |
| PSN | Persimmon | 1,267.00p | 5.00p | 0.4% | 358,385 |
| PSON | Pearson | 1,369.00p | -2.00p | -0.15% | 96,254 |
| REL | Relx | 3,024.00p | -4.00p | -0.13% | 300,615 |
| RIO | Rio Tinto | 6,245.00p | -15.00p | -0.24% | 320,102 |
| RKT | Reckitt | 5,592.00p | 14.00p | 0.25% | 224,585 |
| RMV | Rightmove | 560.00p | 0.40p | 0.07% | 124,059 |
| RR. | Rolls-Royce | 1,181.00p | -78.60p | -6.24% | 7,955,310 |
| RTO | Rentokil Initial | 337.50p | -4.30p | -1.26% | 972,906 |
| SBRY | Sainsbury's | 353.50p | 1.40p | 0.4% | 1,388,334 |
| SGE | Sage Group | 1,180.50p | -10.00p | -0.84% | 109,621 |
| SGRO | Segro | 902.40p | -1.80p | -0.2% | 104,510 |
| SHEL | Shell | 3,950.50p | 62.00p | 1.59% | 605,069 |
| SMIN | Smiths Group | 2,619.00p | -3.00p | -0.11% | 56,420 |
| SMT | Scottish Mortgage | 1,516.00p | -15.50p | -1.01% | 499,610 |
| SN. | Smith & Nephew | 1,149.00p | 15.00p | 1.32% | 883,938 |
| SPX | Spirax-Sarco | 7,260.00p | 30.00p | 0.41% | 10,011 |
| SSE | SSE | 2,549.00p | -15.00p | -0.59% | 136,734 |
| STAN | Standard Chartered | 1,957.00p | -24.00p | -1.21% | 484,522 |
| STJ | St James's Place | 1,076.00p | -1.00p | -0.09% | 80,224 |
| SVT | Severn Trent | 3,254.00p | 12.00p | 0.37% | 20,967 |
| TSCO | Tesco | 539.60p | -5.00p | -0.92% | 2,797,178 |
| TW. | Taylor Wimpey | 81.76p | 0.48p | 0.59% | 2,261,512 |
| ULVR | Unilever | 4,974.00p | -1.50p | -0.03% | 359,017 |
| UTG | Unite | 456.00p | 2.00p | 0.44% | 68,558 |
| UU. | United Utilities | 1,508.00p | -5.00p | -0.33% | 74,982 |
| VOD | Vodafone | 117.90p | -1.90p | -1.59% | 4,631,867 |
| WEIR | Weir Group | 2,508.00p | 38.00p | 1.54% | 86,465 |
| WPP | WPP | 395.70p | -1.10p | -0.28% | 437,943 |
| WTB | Whitbread | 2,580.00p | -1.00p | -0.04% | 35,807 |