| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 477.50p | 13.40 | 2.89% |
| Natwest | 697.80p | 15.40 | 2.26% |
| Hikma Pharmaceuticals | 1,531.00p | 33.00 | 2.2% |
| Barclays | 493.75p | 9.40 | 1.94% |
| Endeavour Mining | 4,593.00p | 87.00 | 1.93% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 8,238.00p | -274.00 | -3.22% |
| Sage Group | 958.00p | -21.80 | -2.22% |
| Smith & Nephew | 1,008.50p | -17.00 | -1.66% |
| Next | 14,685.00p | -230.00 | -1.54% |
| BAE Systems | 1,898.00p | -25.50 | -1.33% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 345.00p | 2.00p | 0.58% | 1,145,929 |
| AAL | Anglo American | 3,990.00p | 18.00p | 0.45% | 2,134,909 |
| ABF | AB Foods | 1,843.50p | -16.50p | -0.89% | 896,821 |
| ADM | Admiral | 3,786.00p | 0.00p | 0% | 352,967 |
| ALW | Alliance Witan | 1,353.00p | 9.00p | 0.67% | 524,260 |
| ANTO | Antofagasta | 3,790.00p | 19.00p | 0.5% | 770,430 |
| AUTO | Auto Trader | 489.40p | 4.60p | 0.95% | 3,240,534 |
| AV. | Aviva | 707.20p | 3.60p | 0.51% | 5,777,239 |
| AZN | Astrazeneca | 11,708.00p | -50.00p | -0.43% | 1,474,390 |
| BA. | BAE Systems | 1,898.00p | -25.50p | -1.33% | 6,973,507 |
| BARC | Barclays | 493.75p | 9.40p | 1.94% | 20,125,168 |
| BATS | British American Tobacco | 4,100.00p | 8.00p | 0.2% | 3,437,377 |
| BEZ | Beazley | 1,304.00p | 2.00p | 0.15% | 627,773 |
| BKG | Berkeley Group | 3,284.00p | -10.00p | -0.3% | 186,682 |
| BLND | British Land | 399.00p | 0.00p | 0% | 1,705,351 |
| BNZL | Bunzl | 2,566.00p | -6.00p | -0.23% | 1,917,190 |
| BP. | BP | 564.60p | -0.50p | -0.09% | 25,223,414 |
| BT.A | BT | 201.50p | 1.50p | 0.75% | 11,244,242 |
| BTRW | Barratt Redrow | 285.50p | -0.40p | -0.14% | 4,807,366 |
| CCH | Coca-Cola HBC | 4,494.00p | -2.00p | -0.04% | 394,657 |
| CNA | Centrica | 150.90p | -0.05p | -0.03% | 8,979,366 |
| CPG | Compass Group | $30.85 | $-0.11 | -0.36% | 1,476,891 |
| CRDA | Croda International | 3,177.00p | -27.00p | -0.84% | 443,537 |
| CTEC | ConvaTec | 215.80p | -2.00p | -0.92% | 4,824,323 |
| DCC | DCC | 6,330.00p | 0.00p | 0% | 1,139,183 |
| DGE | Diageo | 1,603.00p | 0.50p | 0.03% | 3,255,357 |
| DPLM | Diploma | 7,115.00p | 90.00p | 1.28% | 1,185,028 |
| EDV | Endeavour Mining | 4,593.00p | 87.00p | 1.93% | 363,245 |
| ENT | Entain | 502.20p | -0.80p | -0.16% | 2,082,199 |
| EXPN | Experian | 2,782.00p | 3.00p | 0.11% | 2,007,746 |
| EZJ | easyJet | 667.20p | -1.60p | -0.24% | 1,879,080 |
| FCIT | F&C Investment Trust | 341.80p | 3.80p | 1.12% | 1,693,265 |
| FRES | Fresnillo | 3,014.00p | 55.00p | 1.86% | 551,009 |
| GAW | Games Workshop | 17,650.00p | 320.00p | 1.85% | 95,814 |
| GLEN | Glencore | 605.50p | 5.80p | 0.97% | 18,895,433 |
| GSK | Glaxosmithkline | 1,770.50p | -5.00p | -0.28% | 3,933,904 |
| HIK | Hikma Pharmaceuticals | 1,531.00p | 33.00p | 2.2% | 382,738 |
| HLMA | Halma | 3,634.00p | 46.00p | 1.28% | 622,106 |
| HLN | Haleon | 333.80p | -2.40p | -0.71% | 23,434,500 |
| HSBA | HSBC Holdings | 1,552.60p | 23.60p | 1.54% | 9,107,399 |
| HSX | Hiscox | 1,873.00p | 23.00p | 1.24% | 581,384 |
| HWDN | Howden Joinery | 743.50p | 10.50p | 1.43% | 1,832,513 |
| IAG | International Airlines | 419.70p | 7.40p | 1.79% | 6,289,432 |
| ICG | Icg Plc | 1,903.00p | -7.00p | -0.37% | 485,392 |
| IHG | InterContinental Hotels | $153.50 | $1.15 | 0.75% | 282,554 |
| III | 3i Group | 2,651.00p | 19.00p | 0.72% | 1,480,342 |
| IMB | Imperial Brands | 2,490.00p | 2.00p | 0.08% | 2,158,076 |
| IMI | IMI | 3,036.00p | 38.00p | 1.27% | 375,733 |
| INF | Informa | 889.40p | 15.00p | 1.72% | 1,760,405 |
| ITRK | Intertek Group | 5,850.00p | 0.00p | 0% | 213,022 |
| JD. | JD Sports | 78.10p | -0.96p | -1.21% | 10,019,317 |
| KGF | Kingfisher | 288.50p | 0.10p | 0.03% | 3,672,399 |
| LAND | Land Securities | 630.50p | 0.50p | 0.08% | 2,339,143 |
| LGEN | Legal & General | 287.10p | 1.10p | 0.38% | 7,795,561 |
| LLOY | Lloyds | 111.15p | 2.05p | 1.88% | 74,795,162 |
| LMP | LondonMetric | 178.00p | 0.20p | 0.11% | 6,496,479 |
| LSEG | London Stock Exchange | 8,238.00p | -274.00p | -3.22% | 1,004,493 |
| MKS | Marks & Spencer | 379.00p | 1.60p | 0.42% | 3,433,348 |
| MNDI | Mondi | 825.80p | -0.20p | -0.02% | 427,748 |
| MNG | M&G | 332.40p | 0.20p | 0.06% | 5,040,730 |
| MRO | Melrose | 476.00p | 2.10p | 0.44% | 2,332,730 |
| NG. | National Grid | 1,130.50p | 2.00p | 0.18% | 5,227,981 |
| NWG | Natwest | 697.80p | 15.40p | 2.26% | 8,607,514 |
| NXT | Next | 14,685.00p | -230.00p | -1.54% | 222,206 |
| PCT | Polar Capital Technology Trust | 653.50p | 6.00p | 0.93% | 1,691,068 |
| PRU | Prudential | 978.80p | -1.20p | -0.12% | 5,046,133 |
| PSH | Pershing Square Holdings | 3,790.00p | 34.00p | 0.91% | 71,469 |
| PSN | Persimmon | 1,107.00p | 5.50p | 0.5% | 1,521,933 |
| PSON | Pearson | 1,160.50p | 1.00p | 0.09% | 1,412,844 |
| REL | Relx | 2,475.00p | -19.00p | -0.76% | 2,836,335 |
| RIO | Rio Tinto | 7,374.00p | 9.00p | 0.12% | 1,395,437 |
| RKT | Reckitt | 5,000.00p | -58.00p | -1.15% | 1,402,889 |
| RMV | Rightmove | 477.50p | 13.40p | 2.89% | 5,706,593 |
| RR. | Rolls-Royce | 1,454.60p | 24.60p | 1.72% | 14,194,594 |
| RTO | Rentokil Initial | 327.70p | -3.50p | -1.06% | 4,309,380 |
| SBRY | Sainsbury's | 332.30p | -1.90p | -0.57% | 4,109,574 |
| SDR | Schroders | 585.00p | 0.00p | 0% | 2,124,963 |
| SGE | Sage Group | 958.00p | -21.80p | -2.22% | 2,634,363 |
| SGRO | Segro | 933.40p | 0.80p | 0.09% | 2,637,802 |
| SHEL | Shell | 3,551.00p | 18.00p | 0.51% | 7,439,425 |
| SMIN | Smiths Group | 2,547.00p | 24.00p | 0.95% | 668,722 |
| SMT | Scottish Mortgage | 1,478.00p | 4.50p | 0.31% | 1,484,010 |
| SN. | Smith & Nephew | 1,008.50p | -17.00p | -1.66% | 1,884,939 |
| SPX | Spirax-Sarco | 6,855.00p | 20.00p | 0.29% | 133,791 |
| SSE | SSE | 2,362.00p | -2.00p | -0.08% | 1,495,089 |
| STAN | Standard Chartered | 2,298.00p | 28.00p | 1.23% | 3,311,353 |
| STJ | St James's Place | 1,127.00p | 6.00p | 0.54% | 2,346,639 |
| SVT | Severn Trent | 2,930.00p | 18.00p | 0.62% | 492,340 |
| TSCO | Tesco | 465.40p | -1.40p | -0.3% | 4,890,877 |
| TW. | Taylor Wimpey | 77.82p | -0.16p | -0.21% | 16,540,201 |
| ULVR | Unilever | 4,551.50p | -7.50p | -0.16% | 1,863,651 |
| UTG | Unite | 471.40p | -4.20p | -0.88% | 1,154,443 |
| UU. | United Utilities | 1,324.00p | 2.00p | 0.15% | 1,237,364 |
| VOD | Vodafone | 128.75p | 0.10p | 0.08% | 38,069,130 |
| WEIR | Weir Group | 2,722.00p | 36.00p | 1.34% | 756,832 |
| WPP | WPP | 367.10p | -2.40p | -0.65% | 2,420,640 |
| WTB | Whitbread | 2,347.00p | -1.00p | -0.04% | 1,137,530 |