| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sage Group | 1,035.00p | 23.50 | 2.32% |
| Rolls-Royce | 1,466.80p | 26.20 | 1.82% |
| SSE | 2,444.00p | 43.00 | 1.79% |
| Halma | 3,508.00p | 48.00 | 1.39% |
| Diploma | 7,270.00p | 100.00 | 1.39% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unite | 468.00p | -17.80 | -3.66% |
| Marks & Spencer | 363.50p | -7.60 | -2.05% |
| JD Sports | 75.04p | -1.20 | -1.57% |
| Taylor Wimpey | 79.64p | -1.14 | -1.41% |
| Berkeley Group | 3,326.00p | -40.00 | -1.19% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 347.20p | 1.00p | 0.29% | 80,500 |
| AAL | Anglo American | 3,953.00p | 40.00p | 1.02% | 298,627 |
| ABF | AB Foods | 1,860.50p | 21.50p | 1.17% | 84,851 |
| ADM | Admiral | 3,896.00p | 34.00p | 0.88% | 56,701 |
| ALW | Alliance Witan | 1,353.00p | 6.00p | 0.45% | 101,652 |
| ANTO | Antofagasta | 3,600.00p | 6.00p | 0.17% | 94,256 |
| AUTO | Auto Trader | 498.30p | -1.30p | -0.26% | 128,747 |
| AV. | Aviva | 722.00p | 7.40p | 1.04% | 835,146 |
| AZN | Astrazeneca | 12,266.00p | 130.00p | 1.07% | 219,889 |
| BA. | BAE Systems | 2,040.00p | 11.00p | 0.54% | 535,083 |
| BARC | Barclays | 476.45p | 1.10p | 0.23% | 2,646,679 |
| BATS | British American Tobacco | 4,218.00p | 27.00p | 0.64% | 181,057 |
| BEZ | Beazley | 1,305.00p | 1.00p | 0.08% | 23,954 |
| BKG | Berkeley Group | 3,326.00p | -40.00p | -1.19% | 43,105 |
| BLND | British Land | 400.80p | -1.80p | -0.45% | 382,842 |
| BNZL | Bunzl | 2,608.00p | 8.00p | 0.31% | 114,171 |
| BP. | BP | 567.90p | 1.10p | 0.19% | 2,030,444 |
| BT.A | BT | 207.90p | 2.10p | 1.02% | 1,298,110 |
| BTRW | Barratt Redrow | 305.20p | -3.60p | -1.17% | 1,870,416 |
| CCH | Coca-Cola HBC | 4,612.00p | 28.00p | 0.61% | 26,704 |
| CNA | Centrica | 152.20p | -0.20p | -0.13% | 899,880 |
| CPG | Compass Group | $30.81 | $-0.10 | -0.32% | 150,976 |
| CRDA | Croda International | 3,181.00p | 31.00p | 0.98% | 15,936 |
| CTEC | ConvaTec | 216.60p | 0.40p | 0.19% | 415,234 |
| DCC | DCC | 6,360.00p | 30.00p | 0.47% | 55,355 |
| DGE | Diageo | 1,625.00p | 2.00p | 0.12% | 357,200 |
| DPLM | Diploma | 7,270.00p | 100.00p | 1.39% | 44,618 |
| EDV | Endeavour Mining | 4,542.00p | 32.00p | 0.71% | 64,192 |
| ENT | Entain | 503.20p | 3.40p | 0.68% | 314,626 |
| EXPN | Experian | 2,804.00p | 20.00p | 0.72% | 160,239 |
| EZJ | easyJet | 669.00p | 1.00p | 0.15% | 353,592 |
| FCIT | F&C Investment Trust | 340.00p | 1.20p | 0.35% | 291,435 |
| FRES | Fresnillo | 2,925.00p | 10.00p | 0.34% | 73,717 |
| GAW | Games Workshop | 17,800.00p | 80.00p | 0.45% | 3,248 |
| GLEN | Glencore | 571.60p | 0.70p | 0.12% | 2,651,244 |
| GSK | Glaxosmithkline | 1,886.00p | 20.50p | 1.1% | 1,871,973 |
| HIK | Hikma Pharmaceuticals | 1,583.00p | 18.00p | 1.15% | 8,734 |
| HLMA | Halma | 3,508.00p | 48.00p | 1.39% | 58,412 |
| HLN | Haleon | 337.30p | -2.50p | -0.74% | 949,621 |
| HSBA | HSBC Holdings | 1,519.20p | 11.40p | 0.76% | 1,812,741 |
| HSX | Hiscox | 1,912.00p | 18.00p | 0.95% | 90,460 |
| HWDN | Howden Joinery | 752.00p | -7.50p | -0.99% | 103,280 |
| IAG | International Airlines | 420.20p | 2.00p | 0.48% | 1,428,223 |
| ICG | Icg Plc | 1,866.00p | -6.00p | -0.32% | 117,379 |
| IHG | InterContinental Hotels | $153.95 | $0.40 | 0.26% | 12,182 |
| III | 3i Group | 2,698.00p | 30.00p | 1.12% | 135,574 |
| IMB | Imperial Brands | 2,507.00p | 17.00p | 0.68% | 96,777 |
| IMI | IMI | 3,074.00p | 28.00p | 0.92% | 45,731 |
| INF | Informa | 893.60p | 7.00p | 0.79% | 151,548 |
| ITRK | Intertek Group | 5,875.00p | -5.00p | -0.09% | 6,140 |
| JD. | JD Sports | 75.04p | -1.20p | -1.57% | 5,298,146 |
| KGF | Kingfisher | 303.60p | 3.00p | 1% | 574,777 |
| LAND | Land Securities | 634.50p | -1.50p | -0.24% | 109,041 |
| LGEN | Legal & General | 300.50p | -0.10p | -0.03% | 3,603,871 |
| LLOY | Lloyds | 110.70p | -0.55p | -0.49% | 12,971,951 |
| LMP | LondonMetric | 179.40p | -0.40p | -0.22% | 582,666 |
| LSEG | London Stock Exchange | 8,170.00p | 20.00p | 0.25% | 85,323 |
| MKS | Marks & Spencer | 363.50p | -7.60p | -2.05% | 1,081,789 |
| MNDI | Mondi | 831.80p | -6.20p | -0.74% | 71,765 |
| MNG | M&G | 337.10p | 0.40p | 0.12% | 259,072 |
| MRO | Melrose | 485.20p | 5.90p | 1.23% | 541,692 |
| NG. | National Grid | 1,137.00p | 3.00p | 0.26% | 1,363,592 |
| NWG | Natwest | 700.00p | -2.20p | -0.31% | 1,379,159 |
| NXT | Next | 14,725.00p | 165.00p | 1.13% | 59,927 |
| PCT | Polar Capital Technology Trust | 645.00p | 1.50p | 0.23% | 296,837 |
| PRU | Prudential | 991.20p | 10.20p | 1.04% | 597,086 |
| PSH | Pershing Square Holdings | 3,730.00p | -8.00p | -0.21% | 21,206 |
| PSN | Persimmon | 1,153.00p | -9.00p | -0.77% | 186,769 |
| PSON | Pearson | 1,204.00p | 16.00p | 1.35% | 70,140 |
| REL | Relx | 2,572.00p | 29.00p | 1.14% | 290,018 |
| RIO | Rio Tinto | 7,203.00p | 1.00p | 0.01% | 129,830 |
| RKT | Reckitt | 5,010.00p | -46.00p | -0.91% | 329,513 |
| RMV | Rightmove | 495.50p | -5.90p | -1.18% | 116,228 |
| RR. | Rolls-Royce | 1,466.60p | 26.00p | 1.8% | 1,076,306 |
| RTO | Rentokil Initial | 328.60p | 0.60p | 0.18% | 1,591,567 |
| SBRY | Sainsbury's | 335.30p | 0.00p | 0% | 267,518 |
| SDR | Schroders | 587.00p | -0.50p | -0.09% | 27,654 |
| SGE | Sage Group | 1,035.00p | 23.50p | 2.32% | 180,350 |
| SGRO | Segro | 942.20p | 0.20p | 0.02% | 152,942 |
| SHEL | Shell | 3,588.50p | 12.00p | 0.34% | 537,892 |
| SMIN | Smiths Group | 2,567.00p | 10.00p | 0.39% | 71,458 |
| SMT | Scottish Mortgage | 1,498.00p | 20.00p | 1.35% | 404,475 |
| SN. | Smith & Nephew | 1,038.50p | -3.50p | -0.34% | 154,684 |
| SPX | Spirax-Sarco | 6,920.00p | 65.00p | 0.95% | 35,604 |
| SSE | SSE | 2,442.00p | 41.00p | 1.71% | 290,922 |
| STAN | Standard Chartered | 2,317.00p | 30.00p | 1.31% | 392,317 |
| STJ | St James's Place | 1,085.00p | 0.00p | 0% | 68,319 |
| SVT | Severn Trent | 3,018.00p | 10.00p | 0.33% | 31,828 |
| TSCO | Tesco | 478.20p | 2.00p | 0.42% | 642,429 |
| TW. | Taylor Wimpey | 79.64p | -1.14p | -1.41% | 2,683,554 |
| ULVR | Unilever | 4,628.00p | -12.00p | -0.26% | 203,856 |
| UTG | Unite | 468.00p | -17.80p | -3.66% | 303,747 |
| UU. | United Utilities | 1,368.00p | 6.00p | 0.44% | 93,303 |
| VOD | Vodafone | 130.65p | -0.75p | -0.57% | 6,855,141 |
| WEIR | Weir Group | 2,674.00p | 36.00p | 1.36% | 50,336 |
| WPP | WPP | 380.30p | -0.90p | -0.24% | 187,460 |
| WTB | Whitbread | 2,346.00p | 5.00p | 0.21% | 28,284 |