| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 6,135.00p | 135.00 | 2.25% |
| Admiral | 3,386.00p | 48.00 | 1.44% |
| Tesco | 462.20p | 6.30 | 1.38% |
| AB Foods | 1,909.50p | 20.50 | 1.09% |
| Land Securities | 636.50p | 6.50 | 1.03% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,502.00p | -100.00 | -3.84% |
| Endeavour Mining | 3,692.00p | -118.00 | -3.1% |
| Mondi | 712.80p | -22.60 | -3.07% |
| Experian | 2,542.00p | -77.00 | -2.94% |
| Polar Capital Technology Trust | 645.00p | -17.50 | -2.64% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 343.00p | -4.20p | -1.21% | 1,911,536 |
| AAL | Anglo American | 3,715.00p | -53.00p | -1.41% | 760,651 |
| ABF | AB Foods | 1,909.50p | 20.50p | 1.09% | 149,197 |
| ADM | Admiral | 3,386.00p | 48.00p | 1.44% | 112,843 |
| ALW | Alliance Witan | 1,292.00p | -9.00p | -0.69% | 153,535 |
| ANTO | Antofagasta | 3,787.00p | -59.00p | -1.53% | 169,328 |
| AUTO | Auto Trader | 465.40p | -1.60p | -0.34% | 584,964 |
| AV. | Aviva | 606.00p | -1.20p | -0.2% | 1,322,317 |
| AZN | Astrazeneca | 13,410.00p | -222.00p | -1.63% | 470,300 |
| BA. | BAE Systems | 1,929.50p | -4.00p | -0.21% | 469,910 |
| BARC | Barclays | 443.40p | -4.55p | -1.02% | 8,144,843 |
| BATS | British American Tobacco | 4,489.00p | 14.00p | 0.31% | 573,394 |
| BEZ | Beazley | 1,282.50p | 0.00p | 0% | 1,639,000 |
| BKG | Berkeley Group | 3,390.00p | -50.00p | -1.45% | 30,212 |
| BLND | British Land | 407.60p | 4.00p | 0.99% | 343,324 |
| BNZL | Bunzl | 2,552.00p | -2.00p | -0.08% | 123,698 |
| BP. | BP | 532.70p | 3.40p | 0.64% | 6,123,961 |
| BT.A | BT | 197.60p | 0.15p | 0.08% | 2,488,480 |
| BTRW | Barratt Redrow | 250.40p | -3.60p | -1.42% | 1,217,544 |
| CCH | Coca-Cola HBC | 4,424.00p | 8.00p | 0.18% | 119,544 |
| CNA | Centrica | 186.05p | 0.95p | 0.51% | 1,002,030 |
| CPG | Compass Group | $32.43 | $-0.35 | -1.07% | 3,209,553 |
| CRDA | Croda International | 2,970.00p | -6.00p | -0.2% | 50,169 |
| CTEC | ConvaTec | 200.00p | -2.20p | -1.09% | 743,420 |
| DCC | DCC | 6,135.00p | 135.00p | 2.25% | 608,842 |
| DGE | Diageo | 1,496.00p | -12.50p | -0.83% | 1,006,273 |
| DPLM | Diploma | 6,930.00p | -70.00p | -1% | 35,608 |
| EDV | Endeavour Mining | 3,692.00p | -118.00p | -3.1% | 193,843 |
| ENT | Entain | 586.00p | 2.60p | 0.45% | 553,806 |
| EXPN | Experian | 2,542.00p | -77.00p | -2.94% | 324,720 |
| EZJ | easyJet | 474.10p | -6.10p | -1.27% | 2,145,384 |
| FCIT | F&C Investment Trust | 331.90p | -2.50p | -0.75% | 553,623 |
| FRES | Fresnillo | 2,831.00p | -37.00p | -1.29% | 183,944 |
| GAW | Games Workshop | 18,700.00p | 100.00p | 0.54% | 7,152 |
| GLEN | Glencore | 559.10p | -10.10p | -1.77% | 7,319,826 |
| GSK | Glaxosmithkline | 1,897.50p | -6.00p | -0.32% | 1,313,426 |
| HIK | Hikma Pharmaceuticals | 1,455.00p | -1.00p | -0.07% | 81,693 |
| HLMA | Halma | 4,584.00p | -44.00p | -0.95% | 166,366 |
| HLN | Haleon | 334.40p | -1.10p | -0.33% | 1,724,241 |
| HSBA | HSBC Holdings | 1,280.20p | -31.20p | -2.38% | 7,925,974 |
| HSX | Hiscox | 1,716.00p | -1.00p | -0.06% | 81,396 |
| HWDN | Howden Joinery | 778.00p | -0.50p | -0.06% | 324,397 |
| IAG | International Airlines | 406.60p | -3.60p | -0.88% | 3,992,937 |
| ICG | Icg Plc | 1,805.00p | 9.00p | 0.5% | 201,468 |
| IHG | InterContinental Hotels | $161.75 | $1.55 | 0.97% | 45,946 |
| III | 3i Group | 2,179.00p | 0.00p | 0% | 383,103 |
| IMB | Imperial Brands | 2,759.00p | 21.00p | 0.77% | 178,712 |
| IMI | IMI | 2,818.00p | 8.00p | 0.28% | 154,158 |
| INF | Informa | 801.40p | -7.80p | -0.96% | 400,264 |
| ITRK | Intertek Group | 5,470.00p | -55.00p | -1% | 278,670 |
| JD. | JD Sports | 84.86p | 0.28p | 0.33% | 1,970,306 |
| KGF | Kingfisher | 278.00p | -2.50p | -0.89% | 1,089,590 |
| LAND | Land Securities | 636.50p | 6.50p | 1.03% | 578,715 |
| LGEN | Legal & General | 270.30p | 0.40p | 0.15% | 3,706,731 |
| LLOY | Lloyds | 97.02p | -1.16p | -1.18% | 44,030,368 |
| LMP | LondonMetric | 180.70p | 0.10p | 0.06% | 1,802,782 |
| LSEG | London Stock Exchange | 8,938.00p | -190.00p | -2.08% | 525,571 |
| MKS | Marks & Spencer | 360.40p | -1.20p | -0.33% | 1,245,216 |
| MNDI | Mondi | 712.80p | -22.60p | -3.07% | 360,417 |
| MNG | M&G | 313.00p | 1.80p | 0.58% | 1,303,286 |
| MRO | Melrose | 446.70p | -7.00p | -1.54% | 592,099 |
| NG. | National Grid | 1,192.00p | -7.50p | -0.63% | 1,302,208 |
| NWG | Natwest | 587.20p | -5.80p | -0.98% | 4,589,626 |
| NXT | Next | 13,815.00p | 50.00p | 0.36% | 42,734 |
| PCT | Polar Capital Technology Trust | 645.00p | -17.50p | -2.64% | 2,387,379 |
| PRU | Prudential | 918.60p | 2.60p | 0.28% | 4,535,831 |
| PSH | Pershing Square Holdings | 3,922.00p | -8.00p | -0.2% | 57,953 |
| PSN | Persimmon | 1,039.50p | -13.50p | -1.28% | 407,828 |
| PSON | Pearson | 1,134.00p | -21.00p | -1.82% | 430,650 |
| REL | Relx | 2,502.00p | -100.00p | -3.84% | 1,734,721 |
| RIO | Rio Tinto | 7,440.00p | -29.00p | -0.39% | 621,986 |
| RKT | Reckitt | 4,566.00p | 26.00p | 0.57% | 275,047 |
| RMV | Rightmove | 430.10p | -5.00p | -1.15% | 326,247 |
| RR. | Rolls-Royce | 1,223.20p | -2.00p | -0.16% | 4,040,486 |
| RTO | Rentokil Initial | 445.90p | 0.80p | 0.18% | 572,300 |
| SBRY | Sainsbury's | 306.70p | 2.80p | 0.92% | 4,788,006 |
| SDR | Schroders | 583.00p | 0.00p | 0% | 997,154 |
| SGE | Sage Group | 830.60p | -20.80p | -2.44% | 1,138,310 |
| SGRO | Segro | 714.00p | 3.80p | 0.54% | 194,013 |
| SHEL | Shell | 3,194.50p | 12.00p | 0.38% | 1,697,539 |
| SMIN | Smiths Group | 2,460.00p | -9.00p | -0.36% | 76,507 |
| SMT | Scottish Mortgage | 1,402.00p | -25.00p | -1.75% | 1,138,340 |
| SN. | Smith & Nephew | 1,156.00p | 1.50p | 0.13% | 440,619 |
| SPX | Spirax-Sarco | 6,765.00p | -30.00p | -0.44% | 58,365 |
| SSE | SSE | 2,343.00p | -15.00p | -0.64% | 468,844 |
| STAN | Standard Chartered | 1,782.50p | -28.50p | -1.57% | 1,455,750 |
| STJ | St James's Place | 1,130.00p | -13.50p | -1.18% | 659,780 |
| SVT | Severn Trent | 2,896.00p | -18.00p | -0.62% | 93,957 |
| TSCO | Tesco | 462.20p | 6.30p | 1.38% | 3,506,978 |
| TW. | Taylor Wimpey | 75.34p | -1.32p | -1.72% | 3,718,124 |
| ULVR | Unilever | 4,314.00p | 29.50p | 0.69% | 720,166 |
| UTG | Unite | 518.00p | 3.00p | 0.58% | 239,917 |
| UU. | United Utilities | 1,290.00p | -10.00p | -0.77% | 375,684 |
| VOD | Vodafone | 110.15p | 0.30p | 0.27% | 6,959,829 |
| WEIR | Weir Group | 2,308.00p | -18.00p | -0.77% | 100,115 |
| WPP | WPP | 275.50p | -1.20p | -0.43% | 942,200 |
| WTB | Whitbread | 2,327.00p | -12.00p | -0.51% | 71,656 |