| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,635.00p | 335.00 | 6.32% |
| Antofagasta | 4,113.00p | 159.00 | 4.02% |
| Anglo American | 4,036.00p | 138.00 | 3.54% |
| Rio Tinto | 8,144.00p | 224.00 | 2.83% |
| Polar Capital Technology Trust | 673.00p | 17.50 | 2.67% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 396.20p | -17.60 | -4.25% |
| easyJet | 349.40p | -11.20 | -3.11% |
| Relx | 2,395.00p | -60.00 | -2.44% |
| Spirax-Sarco | 6,990.00p | -175.00 | -2.44% |
| SSE | 2,430.00p | -50.00 | -2.02% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 396.20p | -17.60p | -4.25% | 2,316,108 |
| AAL | Anglo American | 4,036.00p | 138.00p | 3.54% | 1,321,278 |
| ABF | AB Foods | 1,764.50p | -25.00p | -1.4% | 283,294 |
| ADM | Admiral | 3,190.00p | -10.00p | -0.31% | 137,785 |
| ALW | Alliance Witan | 1,283.00p | 2.00p | 0.16% | 133,629 |
| ANTO | Antofagasta | 4,113.00p | 159.00p | 4.02% | 260,232 |
| AUTO | Auto Trader | 490.20p | -3.90p | -0.79% | 674,971 |
| AV. | Aviva | 614.00p | -6.20p | -1% | 2,776,860 |
| AZN | Astrazeneca | 13,620.00p | -128.00p | -0.93% | 402,799 |
| BA. | BAE Systems | 1,888.00p | -38.00p | -1.97% | 1,074,808 |
| BARC | Barclays | 415.50p | 0.60p | 0.14% | 13,395,550 |
| BATS | British American Tobacco | 4,713.00p | 79.00p | 1.7% | 1,413,696 |
| BEZ | Beazley | 1,280.00p | 1.00p | 0.08% | 718,301 |
| BKG | Berkeley Group | 3,234.00p | -30.00p | -0.92% | 166,630 |
| BLND | British Land | 366.20p | -2.20p | -0.6% | 1,138,470 |
| BNZL | Bunzl | 2,354.00p | 2.00p | 0.09% | 70,325 |
| BP. | BP | 546.60p | 0.00p | 0% | 4,712,365 |
| BT.A | BT | 236.60p | 1.20p | 0.51% | 6,190,640 |
| BTRW | Barratt Redrow | 248.50p | -4.00p | -1.58% | 2,574,383 |
| CCH | Coca-Cola HBC | 4,224.00p | -46.00p | -1.08% | 144,302 |
| CNA | Centrica | 201.20p | -2.10p | -1.03% | 1,635,995 |
| CPG | Compass Group | $32.37 | $0.44 | 1.38% | 1,547,273 |
| CRDA | Croda International | 2,798.00p | 8.00p | 0.29% | 33,701 |
| CTEC | ConvaTec | 204.20p | -1.20p | -0.58% | 2,159,113 |
| DCC | DCC | 5,785.00p | 65.00p | 1.14% | 42,856 |
| DGE | Diageo | 1,492.00p | -12.50p | -0.83% | 879,842 |
| DPLM | Diploma | 6,655.00p | -35.00p | -0.52% | 115,991 |
| EDV | Endeavour Mining | 4,899.00p | 74.00p | 1.53% | 84,825 |
| ENT | Entain | 526.20p | -0.40p | -0.08% | 1,304,095 |
| EXPN | Experian | 2,604.00p | -45.00p | -1.7% | 440,749 |
| EZJ | easyJet | 349.40p | -11.20p | -3.11% | 1,616,347 |
| FCIT | F&C Investment Trust | 328.50p | 1.30p | 0.4% | 800,389 |
| FRES | Fresnillo | 3,652.00p | 12.00p | 0.33% | 272,668 |
| GAW | Games Workshop | 19,220.00p | -170.00p | -0.88% | 5,625 |
| GLEN | Glencore | 584.40p | 11.00p | 1.92% | 12,713,484 |
| GSK | Glaxosmithkline | 1,871.00p | -20.50p | -1.08% | 1,160,715 |
| HIK | Hikma Pharmaceuticals | 1,406.00p | 4.00p | 0.29% | 239,122 |
| HLMA | Halma | 4,534.00p | 36.00p | 0.8% | 172,781 |
| HLN | Haleon | 331.10p | -3.90p | -1.16% | 2,127,160 |
| HSBA | HSBC Holdings | 1,315.00p | -3.60p | -0.27% | 3,751,890 |
| HSX | Hiscox | 1,633.00p | 17.00p | 1.05% | 178,327 |
| HWDN | Howden Joinery | 724.00p | -9.00p | -1.23% | 991,133 |
| IAG | International Airlines | 392.10p | -5.40p | -1.36% | 8,335,125 |
| ICG | Icg Plc | 1,852.00p | -3.00p | -0.16% | 188,046 |
| IHG | InterContinental Hotels | $149.90 | $-0.50 | -0.33% | 78,907 |
| III | 3i Group | 2,410.00p | 10.00p | 0.42% | 900,507 |
| IMB | Imperial Brands | 2,792.00p | -40.00p | -1.41% | 387,962 |
| IMI | IMI | 2,680.00p | -50.00p | -1.83% | 316,053 |
| INF | Informa | 785.40p | -9.00p | -1.13% | 397,552 |
| ITRK | Intertek Group | 5,635.00p | 335.00p | 6.32% | 1,754,362 |
| JD. | JD Sports | 68.12p | -1.38p | -1.99% | 7,293,224 |
| KGF | Kingfisher | 277.00p | -1.90p | -0.68% | 1,132,724 |
| LAND | Land Securities | 563.50p | 0.00p | 0% | 926,123 |
| LGEN | Legal & General | 246.20p | 1.10p | 0.45% | 7,581,652 |
| LLOY | Lloyds | 93.38p | -0.68p | -0.72% | 50,550,865 |
| LMP | LondonMetric | 182.70p | -1.50p | -0.81% | 2,222,732 |
| LSEG | London Stock Exchange | 9,282.00p | -66.00p | -0.71% | 463,406 |
| MKS | Marks & Spencer | 306.10p | -2.80p | -0.91% | 3,407,301 |
| MNDI | Mondi | 756.60p | 1.20p | 0.16% | 412,159 |
| MNG | M&G | 302.40p | 2.70p | 0.9% | 1,705,403 |
| MRO | Melrose | 481.90p | -1.00p | -0.21% | 572,557 |
| NG. | National Grid | 1,272.00p | -5.00p | -0.39% | 3,022,273 |
| NWG | Natwest | 557.00p | -5.80p | -1.03% | 5,628,308 |
| NXT | Next | 12,275.00p | -170.00p | -1.37% | 153,461 |
| PCT | Polar Capital Technology Trust | 673.00p | 17.50p | 2.67% | 2,374,434 |
| PRU | Prudential | 1,142.50p | 17.50p | 1.56% | 1,274,407 |
| PSH | Pershing Square Holdings | 4,118.00p | -28.00p | -0.68% | 58,956 |
| PSN | Persimmon | 1,054.00p | -14.50p | -1.36% | 1,029,612 |
| PSON | Pearson | 1,089.00p | -7.00p | -0.64% | 187,847 |
| REL | Relx | 2,396.00p | -59.00p | -2.4% | 1,928,650 |
| RIO | Rio Tinto | 8,141.00p | 221.00p | 2.79% | 701,438 |
| RKT | Reckitt | 4,532.00p | -43.00p | -0.94% | 265,567 |
| RMV | Rightmove | 413.10p | 0.60p | 0.15% | 565,014 |
| RR. | Rolls-Royce | 1,188.20p | -2.80p | -0.24% | 3,660,585 |
| RTO | Rentokil Initial | 473.80p | -1.30p | -0.27% | 741,381 |
| SBRY | Sainsbury's | 300.90p | -3.80p | -1.25% | 3,569,518 |
| SDR | Schroders | 581.00p | 0.50p | 0.09% | 527,744 |
| SGE | Sage Group | 867.00p | -11.80p | -1.34% | 631,872 |
| SGRO | Segro | 687.00p | -1.80p | -0.26% | 654,303 |
| SHEL | Shell | 3,151.50p | -6.00p | -0.19% | 1,558,889 |
| SMIN | Smiths Group | 2,462.00p | 7.00p | 0.29% | 158,962 |
| SMT | Scottish Mortgage | 1,433.00p | 12.00p | 0.84% | 991,261 |
| SN. | Smith & Nephew | 1,103.50p | 0.50p | 0.05% | 420,100 |
| SPX | Spirax-Sarco | 6,990.00p | -175.00p | -2.44% | 93,026 |
| SSE | SSE | 2,429.00p | -51.00p | -2.06% | 1,230,693 |
| STAN | Standard Chartered | 1,863.00p | 26.00p | 1.42% | 1,079,089 |
| STJ | St James's Place | 1,153.00p | -1.50p | -0.13% | 435,286 |
| SVT | Severn Trent | 3,122.00p | -6.00p | -0.19% | 125,939 |
| TSCO | Tesco | 454.20p | -3.00p | -0.66% | 2,570,157 |
| TW. | Taylor Wimpey | 78.42p | -1.18p | -1.48% | 24,304,612 |
| ULVR | Unilever | 4,248.50p | -27.00p | -0.63% | 1,224,963 |
| UTG | Unite | 471.20p | 2.40p | 0.51% | 764,166 |
| UU. | United Utilities | 1,382.00p | 1.00p | 0.07% | 662,840 |
| VOD | Vodafone | 113.05p | 1.10p | 0.98% | 15,285,094 |
| WEIR | Weir Group | 2,414.00p | -28.00p | -1.15% | 354,403 |
| WPP | WPP | 254.50p | -5.00p | -1.93% | 662,622 |
| WTB | Whitbread | 2,255.00p | -13.00p | -0.57% | 128,795 |