| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,942.00p | 236.00 | 6.37% |
| JD Sports | 84.54p | 4.46 | 5.57% |
| Endeavour Mining | 4,720.00p | 224.00 | 4.98% |
| Anglo American | 4,089.00p | 123.00 | 3.1% |
| Fresnillo | 3,265.00p | 97.00 | 3.06% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smith & Nephew | 1,047.50p | -26.00 | -2.42% |
| Glaxosmithkline | 1,881.00p | -39.50 | -2.06% |
| Experian | 2,918.00p | -48.00 | -1.62% |
| Airtel Africa | 321.00p | -4.40 | -1.35% |
| Games Workshop | 18,530.00p | -220.00 | -1.17% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 321.00p | -4.40p | -1.35% | 2,110,313 |
| AAL | Anglo American | 4,089.00p | 123.00p | 3.1% | 1,114,963 |
| ABF | AB Foods | 2,044.00p | 13.00p | 0.64% | 97,990 |
| ADM | Admiral | 3,968.00p | 50.00p | 1.28% | 198,265 |
| ALW | Alliance Witan | 1,364.00p | 1.00p | 0.07% | 180,048 |
| ANTO | Antofagasta | 3,942.00p | 236.00p | 6.37% | 844,212 |
| AUTO | Auto Trader | 535.00p | 7.60p | 1.44% | 586,239 |
| AV. | Aviva | 717.60p | 3.40p | 0.48% | 1,130,662 |
| AZN | Astrazeneca | 12,018.00p | -70.00p | -0.58% | 841,024 |
| BA. | BAE Systems | 2,128.00p | -17.00p | -0.79% | 1,172,618 |
| BARC | Barclays | 491.75p | 2.75p | 0.56% | 10,126,384 |
| BATS | British American Tobacco | 4,140.00p | -21.00p | -0.5% | 606,729 |
| BEZ | Beazley | 1,295.50p | 0.00p | 0% | 140,229 |
| BKG | Berkeley Group | 3,548.00p | 24.00p | 0.68% | 19,558 |
| BLND | British Land | 430.20p | 5.40p | 1.27% | 458,077 |
| BNZL | Bunzl | 2,734.00p | -22.00p | -0.8% | 155,270 |
| BP. | BP | 550.00p | -2.20p | -0.4% | 9,026,127 |
| BT.A | BT | 204.30p | 2.50p | 1.24% | 2,951,278 |
| BTRW | Barratt Redrow | 312.70p | 3.60p | 1.16% | 1,115,236 |
| CCH | Coca-Cola HBC | 4,486.00p | 44.00p | 0.99% | 145,737 |
| CNA | Centrica | 153.90p | -0.60p | -0.39% | 2,143,334 |
| CPG | Compass Group | $30.91 | $0.11 | 0.36% | 450,093 |
| CRDA | Croda International | 3,397.00p | 62.00p | 1.86% | 147,931 |
| CTEC | ConvaTec | 225.00p | -0.60p | -0.27% | 2,180,063 |
| DCC | DCC | 6,370.00p | -5.00p | -0.08% | 38,005 |
| DGE | Diageo | 1,712.00p | -11.50p | -0.67% | 1,458,531 |
| DPLM | Diploma | 7,195.00p | 60.00p | 0.84% | 140,505 |
| EDV | Endeavour Mining | 4,720.00p | 224.00p | 4.98% | 246,142 |
| ENT | Entain | 536.00p | -0.80p | -0.15% | 529,395 |
| EXPN | Experian | 2,918.00p | -48.00p | -1.62% | 793,947 |
| EZJ | easyJet | 671.20p | 0.40p | 0.06% | 1,813,184 |
| FCIT | F&C Investment Trust | 340.60p | 0.80p | 0.24% | 666,209 |
| FRES | Fresnillo | 3,265.00p | 97.00p | 3.06% | 522,609 |
| GAW | Games Workshop | 18,530.00p | -220.00p | -1.17% | 17,776 |
| GLEN | Glencore | 597.40p | 12.90p | 2.21% | 14,277,999 |
| GSK | Glaxosmithkline | 1,880.50p | -40.00p | -2.08% | 1,383,183 |
| HIK | Hikma Pharmaceuticals | 1,608.00p | -16.00p | -0.99% | 83,588 |
| HLMA | Halma | 3,508.00p | 32.00p | 0.92% | 120,185 |
| HLN | Haleon | 359.80p | -0.10p | -0.03% | 3,054,107 |
| HSBA | HSBC Holdings | 1,519.20p | 16.60p | 1.1% | 6,404,778 |
| HSX | Hiscox | 1,799.00p | 7.00p | 0.39% | 152,097 |
| HWDN | Howden Joinery | 797.00p | 1.00p | 0.13% | 377,923 |
| IAG | International Airlines | 424.20p | 5.50p | 1.31% | 2,756,962 |
| ICG | Icg Plc | 2,012.00p | 10.00p | 0.5% | 103,104 |
| IHG | InterContinental Hotels | $158.80 | $-1.00 | -0.63% | 43,572 |
| III | 3i Group | 2,859.00p | 66.00p | 2.36% | 475,222 |
| IMB | Imperial Brands | 2,508.00p | -7.00p | -0.28% | 341,849 |
| IMI | IMI | 3,048.00p | 58.00p | 1.94% | 150,368 |
| INF | Informa | 898.00p | 7.40p | 0.83% | 235,001 |
| ITRK | Intertek Group | 5,845.00p | 5.00p | 0.09% | 77,027 |
| JD. | JD Sports | 84.54p | 4.46p | 5.57% | 15,557,817 |
| KGF | Kingfisher | 321.90p | 1.50p | 0.47% | 1,626,100 |
| LAND | Land Securities | 689.50p | 6.50p | 0.95% | 457,067 |
| LGEN | Legal & General | 284.80p | -1.50p | -0.52% | 14,151,086 |
| LLOY | Lloyds | 110.75p | 1.00p | 0.91% | 32,573,199 |
| LMP | LondonMetric | 193.10p | 2.30p | 1.21% | 1,768,711 |
| LSEG | London Stock Exchange | 8,570.00p | 28.00p | 0.33% | 218,841 |
| MKS | Marks & Spencer | 381.80p | 5.40p | 1.43% | 1,230,934 |
| MNDI | Mondi | 855.40p | -2.40p | -0.28% | 78,601 |
| MNG | M&G | 344.20p | 1.80p | 0.53% | 2,716,384 |
| MRO | Melrose | 473.20p | -3.10p | -0.65% | 1,444,385 |
| NG. | National Grid | 1,185.50p | -1.00p | -0.08% | 1,780,496 |
| NWG | Natwest | 680.40p | 2.80p | 0.41% | 3,546,615 |
| NXT | Next | 15,230.00p | 185.00p | 1.23% | 26,942 |
| PCT | Polar Capital Technology Trust | 643.00p | 6.00p | 0.94% | 794,041 |
| PRU | Prudential | 1,026.50p | 14.50p | 1.43% | 1,219,628 |
| PSH | Pershing Square Holdings | 3,894.00p | 46.00p | 1.2% | 58,195 |
| PSN | Persimmon | 1,149.00p | 5.50p | 0.48% | 781,314 |
| PSON | Pearson | 1,183.50p | -1.00p | -0.08% | 144,501 |
| REL | Relx | 2,580.00p | -7.00p | -0.27% | 1,105,952 |
| RIO | Rio Tinto | 7,613.00p | 109.00p | 1.45% | 757,574 |
| RKT | Reckitt | 5,098.00p | 101.00p | 2.02% | 442,977 |
| RMV | Rightmove | 503.40p | 7.00p | 1.41% | 657,962 |
| RR. | Rolls-Royce | 1,507.60p | 8.20p | 0.55% | 3,030,726 |
| RTO | Rentokil Initial | 343.80p | 2.70p | 0.79% | 3,477,217 |
| SBRY | Sainsbury's | 332.40p | 3.70p | 1.13% | 2,771,897 |
| SDR | Schroders | 584.00p | 0.50p | 0.09% | 1,213,863 |
| SGE | Sage Group | 1,088.00p | 2.00p | 0.18% | 422,919 |
| SGRO | Segro | 957.80p | 0.80p | 0.08% | 433,676 |
| SHEL | Shell | 3,428.50p | -11.50p | -0.33% | 2,347,528 |
| SMIN | Smiths Group | 2,611.00p | 28.00p | 1.08% | 107,458 |
| SMT | Scottish Mortgage | 1,447.00p | 3.50p | 0.24% | 691,741 |
| SN. | Smith & Nephew | 1,047.50p | -26.00p | -2.42% | 976,366 |
| SPX | Spirax-Sarco | 7,055.00p | 100.00p | 1.44% | 30,010 |
| SSE | SSE | 2,406.00p | 21.00p | 0.88% | 554,243 |
| STAN | Standard Chartered | 2,161.00p | 8.00p | 0.37% | 1,574,302 |
| STJ | St James's Place | 1,184.50p | 21.50p | 1.85% | 373,544 |
| SVT | Severn Trent | 3,110.00p | 20.00p | 0.65% | 114,300 |
| TSCO | Tesco | 454.60p | 6.00p | 1.34% | 2,936,388 |
| TW. | Taylor Wimpey | 83.04p | 0.50p | 0.61% | 2,270,208 |
| ULVR | Unilever | 4,630.50p | -18.50p | -0.4% | 899,585 |
| UTG | Unite | 524.00p | 6.50p | 1.26% | 123,744 |
| UU. | United Utilities | 1,427.00p | 11.00p | 0.78% | 207,911 |
| VOD | Vodafone | 117.20p | -0.80p | -0.68% | 42,173,589 |
| WEIR | Weir Group | 2,802.00p | 52.00p | 1.89% | 218,192 |
| WPP | WPP | 385.40p | -2.60p | -0.67% | 499,241 |
| WTB | Whitbread | 2,445.00p | 15.00p | 0.62% | 120,628 |