| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,195.00p | 84.00 | 2.04% |
| Anglo American | 3,928.00p | 78.00 | 2.03% |
| Glaxosmithkline | 1,851.50p | 34.00 | 1.87% |
| Fresnillo | 2,930.00p | 50.00 | 1.74% |
| Polar Capital Technology Trust | 686.00p | 11.00 | 1.63% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Howden Joinery | 798.00p | -29.00 | -3.51% |
| WPP | 385.10p | -13.90 | -3.48% |
| Diageo | 1,703.50p | -60.50 | -3.43% |
| Sainsbury's | 332.60p | -11.10 | -3.23% |
| Experian | 2,799.00p | -91.00 | -3.15% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 326.00p | -3.20p | -0.97% | 3,140,286 |
| AAL | Anglo American | 3,928.00p | 78.00p | 2.03% | 11,342,493 |
| ABF | AB Foods | 2,003.00p | -49.00p | -2.39% | 602,419 |
| ADM | Admiral | 3,878.00p | -54.00p | -1.37% | 500,409 |
| ALW | Alliance Witan | 1,376.00p | -11.00p | -0.79% | 795,192 |
| ANTO | Antofagasta | 3,616.00p | 31.00p | 0.86% | 1,072,447 |
| AUTO | Auto Trader | 525.80p | -13.80p | -2.56% | 2,253,548 |
| AV. | Aviva | 730.00p | 3.40p | 0.47% | 8,621,574 |
| AZN | Astrazeneca | 11,560.00p | 100.00p | 0.87% | 3,230,469 |
| BA. | BAE Systems | 2,236.00p | -22.00p | -0.97% | 8,250,408 |
| BARC | Barclays | 515.40p | -5.10p | -0.98% | 37,396,896 |
| BATS | British American Tobacco | 4,141.00p | -73.00p | -1.73% | 2,337,279 |
| BEZ | Beazley | 1,294.50p | 2.00p | 0.15% | 1,985,969 |
| BKG | Berkeley Group | 3,558.00p | -64.00p | -1.77% | 469,022 |
| BLND | British Land | 431.20p | -6.40p | -1.46% | 1,662,124 |
| BNZL | Bunzl | 2,752.00p | -6.00p | -0.22% | 1,227,518 |
| BP. | BP | 519.60p | -3.30p | -0.63% | 34,924,343 |
| BT.A | BT | 198.30p | -2.00p | -1% | 4,945,676 |
| BTRW | Barratt Redrow | 322.20p | -4.10p | -1.26% | 5,264,243 |
| CCH | Coca-Cola HBC | 4,538.00p | -68.00p | -1.48% | 586,433 |
| CNA | Centrica | 156.05p | 0.10p | 0.06% | 9,532,980 |
| CPG | Compass Group | $31.56 | $-0.50 | -1.56% | 1,404,938 |
| CRDA | Croda International | 3,160.00p | -98.00p | -3.01% | 271,905 |
| CTEC | ConvaTec | 232.00p | 2.40p | 1.05% | 5,081,084 |
| DCC | DCC | 6,360.00p | 0.00p | 0% | 230,889 |
| DGE | Diageo | 1,703.50p | -60.50p | -3.43% | 6,380,493 |
| DPLM | Diploma | 7,355.00p | -15.00p | -0.2% | 212,298 |
| EDV | Endeavour Mining | 4,195.00p | 84.00p | 2.04% | 426,399 |
| ENT | Entain | 556.60p | -0.60p | -0.11% | 2,220,223 |
| EXPN | Experian | 2,799.00p | -91.00p | -3.15% | 2,547,134 |
| EZJ | easyJet | 672.00p | 1.00p | 0.15% | 3,518,106 |
| FCIT | F&C Investment Trust | 343.00p | -1.40p | -0.41% | 1,724,795 |
| FRES | Fresnillo | 2,930.00p | 50.00p | 1.74% | 478,017 |
| GAW | Games Workshop | 18,720.00p | -390.00p | -2.04% | 51,734 |
| GLEN | Glencore | 553.80p | 4.90p | 0.89% | 15,777,018 |
| GSK | Glaxosmithkline | 1,851.50p | 34.00p | 1.87% | 3,968,556 |
| HIK | Hikma Pharmaceuticals | 1,639.00p | -1.00p | -0.06% | 668,271 |
| HLMA | Halma | 3,702.00p | 16.00p | 0.43% | 1,759,264 |
| HLN | Haleon | 350.20p | -5.40p | -1.52% | 11,334,649 |
| HSBA | HSBC Holdings | 1,531.00p | 3.20p | 0.21% | 11,085,715 |
| HSX | Hiscox | 1,804.00p | 9.00p | 0.5% | 768,697 |
| HWDN | Howden Joinery | 798.00p | -29.00p | -3.51% | 1,285,673 |
| IAG | International Airlines | 436.50p | -7.00p | -1.58% | 5,268,729 |
| ICG | Icg Plc | 2,014.00p | -46.00p | -2.23% | 533,991 |
| IHG | InterContinental Hotels | $159.90 | $1.05 | 0.66% | 206,424 |
| III | 3i Group | 2,788.00p | 3.00p | 0.11% | 1,811,855 |
| IMB | Imperial Brands | 2,568.00p | -41.00p | -1.57% | 2,140,302 |
| IMI | IMI | 3,084.00p | 12.00p | 0.39% | 330,016 |
| INF | Informa | 903.00p | -22.80p | -2.46% | 1,309,408 |
| ITRK | Intertek Group | 5,855.00p | 15.00p | 0.26% | 286,013 |
| JD. | JD Sports | 90.02p | -2.40p | -2.6% | 18,608,316 |
| KGF | Kingfisher | 322.00p | -4.90p | -1.5% | 2,428,528 |
| LAND | Land Securities | 705.00p | -7.50p | -1.05% | 2,336,629 |
| LGEN | Legal & General | 302.00p | -3.00p | -0.98% | 24,970,351 |
| LLOY | Lloyds | 114.70p | -0.50p | -0.43% | 76,453,822 |
| LMP | LondonMetric | 191.10p | -2.90p | -1.49% | 5,656,368 |
| LSEG | London Stock Exchange | 8,478.00p | -58.00p | -0.68% | 691,674 |
| MKS | Marks & Spencer | 381.60p | -1.90p | -0.5% | 11,649,729 |
| MNDI | Mondi | 869.60p | -12.40p | -1.41% | 541,657 |
| MNG | M&G | 355.80p | -0.10p | -0.03% | 4,688,566 |
| MRO | Melrose | 493.30p | -1.00p | -0.2% | 3,188,136 |
| NG. | National Grid | 1,189.50p | -4.00p | -0.34% | 4,082,270 |
| NWG | Natwest | 709.00p | 1.20p | 0.17% | 9,334,549 |
| NXT | Next | 15,045.00p | -210.00p | -1.38% | 200,747 |
| PCT | Polar Capital Technology Trust | 686.00p | 11.00p | 1.63% | 1,899,300 |
| PRU | Prudential | 1,034.00p | 9.00p | 0.88% | 4,117,203 |
| PSH | Pershing Square Holdings | 3,944.00p | 6.00p | 0.15% | 167,673 |
| PSN | Persimmon | 1,167.00p | -20.00p | -1.68% | 1,274,241 |
| PSON | Pearson | 1,197.00p | 0.00p | 0% | 1,856,046 |
| REL | Relx | 2,470.00p | -56.00p | -2.22% | 4,896,924 |
| RIO | Rio Tinto | 7,126.00p | 67.00p | 0.95% | 2,646,272 |
| RKT | Reckitt | 5,026.00p | -88.00p | -1.72% | 3,139,032 |
| RMV | Rightmove | 504.20p | -6.80p | -1.33% | 14,424,473 |
| RR. | Rolls-Royce | 1,563.80p | 22.80p | 1.48% | 8,526,049 |
| RTO | Rentokil Initial | 347.30p | -3.80p | -1.08% | 5,561,989 |
| SBRY | Sainsbury's | 332.60p | -11.10p | -3.23% | 8,432,121 |
| SDR | Schroders | 583.50p | 0.50p | 0.09% | 2,310,571 |
| SGE | Sage Group | 1,047.50p | -13.00p | -1.23% | 1,956,280 |
| SGRO | Segro | 951.80p | -9.00p | -0.94% | 4,001,282 |
| SHEL | Shell | 3,329.50p | 9.50p | 0.29% | 5,165,167 |
| SMIN | Smiths Group | 2,638.00p | 25.00p | 0.96% | 644,927 |
| SMT | Scottish Mortgage | 1,450.50p | 15.00p | 1.04% | 1,447,347 |
| SN. | Smith & Nephew | 1,088.00p | -8.00p | -0.73% | 2,119,829 |
| SPX | Spirax-Sarco | 7,020.00p | 0.00p | 0% | 129,887 |
| SSE | SSE | 2,400.00p | -20.00p | -0.83% | 1,980,992 |
| STAN | Standard Chartered | 2,235.00p | 16.00p | 0.72% | 3,751,693 |
| STJ | St James's Place | 1,179.00p | -1.00p | -0.08% | 1,047,691 |
| SVT | Severn Trent | 3,040.00p | -50.00p | -1.62% | 361,873 |
| TSCO | Tesco | 447.80p | -13.70p | -2.97% | 25,009,615 |
| TW. | Taylor Wimpey | 84.46p | -1.48p | -1.72% | 10,919,167 |
| ULVR | Unilever | 4,512.50p | -77.00p | -1.68% | 2,103,208 |
| UTG | Unite | 520.00p | -9.50p | -1.79% | 881,905 |
| UU. | United Utilities | 1,388.00p | -24.00p | -1.7% | 1,511,414 |
| VOD | Vodafone | 119.65p | -1.90p | -1.56% | 127,109,088 |
| WEIR | Weir Group | 2,672.00p | 10.00p | 0.38% | 394,036 |
| WPP | WPP | 385.10p | -13.90p | -3.48% | 3,645,216 |
| WTB | Whitbread | 2,437.00p | -43.00p | -1.73% | 729,500 |