| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 484.70p | 17.40 | 3.72% |
| Airtel Africa | 347.40p | 9.80 | 2.9% |
| BP | 528.80p | 14.80 | 2.88% |
| BAE Systems | 2,290.00p | 62.00 | 2.78% |
| SSE | 2,689.00p | 68.00 | 2.59% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,187.00p | -85.80 | -6.74% |
| WPP | 240.50p | -14.90 | -5.83% |
| Barclays | 387.70p | -22.55 | -5.5% |
| Persimmon | 1,199.00p | -69.50 | -5.48% |
| easyJet | 378.70p | -18.90 | -4.75% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 347.40p | 9.80p | 2.9% | 1,391,247 |
| AAL | Anglo American | 3,247.00p | -56.00p | -1.7% | 1,870,424 |
| ABF | AB Foods | 1,848.50p | -2.00p | -0.11% | 137,360 |
| ADM | Admiral | 3,218.00p | 58.00p | 1.84% | 343,010 |
| ALW | Alliance Witan | 1,224.00p | -8.00p | -0.65% | 358,051 |
| ANTO | Antofagasta | 3,697.00p | -128.00p | -3.35% | 386,064 |
| AUTO | Auto Trader | 487.90p | 1.70p | 0.35% | 1,820,285 |
| AV. | Aviva | 627.40p | -0.20p | -0.03% | 6,720,732 |
| AZN | Astrazeneca | 14,374.00p | -110.00p | -0.76% | 1,204,389 |
| BA. | BAE Systems | 2,290.00p | 62.00p | 2.78% | 4,928,298 |
| BARC | Barclays | 387.70p | -22.55p | -5.5% | 41,666,277 |
| BATS | British American Tobacco | 4,438.00p | 70.00p | 1.6% | 2,433,894 |
| BEZ | Beazley | 1,287.00p | -2.00p | -0.16% | 2,721,492 |
| BKG | Berkeley Group | 3,816.00p | -76.00p | -1.95% | 68,626 |
| BLND | British Land | 368.40p | 1.20p | 0.33% | 634,936 |
| BNZL | Bunzl | 2,278.00p | 54.00p | 2.43% | 1,692,505 |
| BP. | BP | 528.60p | 14.60p | 2.84% | 41,911,436 |
| BT.A | BT | 211.30p | 4.10p | 1.98% | 4,482,487 |
| BTRW | Barratt Redrow | 288.60p | -11.30p | -3.77% | 4,157,727 |
| CCH | Coca-Cola HBC | 4,496.00p | -32.00p | -0.71% | 147,139 |
| CNA | Centrica | 205.70p | 5.10p | 2.54% | 4,038,986 |
| CPG | Compass Group | 2,265.00p | 12.00p | 0.53% | 715,797 |
| CRDA | Croda International | 2,766.00p | 24.00p | 0.88% | 152,951 |
| CTEC | ConvaTec | 237.80p | 1.60p | 0.68% | 1,138,172 |
| DCC | DCC | 4,776.00p | 44.00p | 0.93% | 90,321 |
| DGE | Diageo | 1,428.00p | -64.00p | -4.29% | 3,725,401 |
| DPLM | Diploma | 5,185.00p | 35.00p | 0.68% | 104,876 |
| EDV | Endeavour Mining | 4,520.00p | -96.00p | -2.08% | 313,363 |
| ENT | Entain | 563.20p | -19.80p | -3.4% | 951,775 |
| EXPN | Experian | 2,746.00p | -26.00p | -0.94% | 971,374 |
| EZJ | easyJet | 378.70p | -18.90p | -4.75% | 4,707,281 |
| FCIT | F&C Investment Trust | 1,222.00p | -6.00p | -0.49% | 499,315 |
| FRES | Fresnillo | 3,582.00p | -72.00p | -1.97% | 413,346 |
| GAW | Games Workshop | 17,390.00p | 140.00p | 0.81% | 10,047 |
| GLEN | Glencore | 529.40p | 6.00p | 1.15% | 19,457,648 |
| GSK | Glaxosmithkline | 2,024.00p | -42.00p | -2.03% | 4,687,789 |
| HIK | Hikma Pharmaceuticals | 1,214.00p | -1.00p | -0.08% | 379,686 |
| HLMA | Halma | 3,948.00p | 40.00p | 1.02% | 744,292 |
| HLN | Haleon | 372.40p | 6.10p | 1.67% | 6,411,070 |
| HSBA | HSBC Holdings | 1,187.40p | -85.40p | -6.71% | 18,116,641 |
| HSX | Hiscox | 1,484.00p | 8.00p | 0.54% | 125,822 |
| HWDN | Howden Joinery | 853.50p | -3.50p | -0.41% | 491,205 |
| IAG | International Airlines | 361.30p | -12.80p | -3.42% | 11,593,937 |
| ICG | Icg Plc | 1,516.00p | -11.00p | -0.72% | 2,208,239 |
| IHG | InterContinental Hotels | $130.70 | $-2.75 | -2.06% | 95,615 |
| III | 3i Group | 2,938.00p | -12.00p | -0.41% | 1,059,765 |
| IMB | Imperial Brands | 3,116.00p | 22.00p | 0.71% | 2,732,412 |
| IMI | IMI | 2,756.00p | -8.00p | -0.29% | 1,067,166 |
| INF | Informa | 772.00p | -7.00p | -0.9% | 4,052,253 |
| ITRK | Intertek Group | 3,868.00p | 6.00p | 0.16% | 98,186 |
| JD. | JD Sports | 74.60p | -1.04p | -1.37% | 4,710,659 |
| KGF | Kingfisher | 307.30p | -5.90p | -1.88% | 6,640,884 |
| LAND | Land Securities | 589.50p | -0.50p | -0.08% | 586,967 |
| LGEN | Legal & General | 241.70p | 0.70p | 0.29% | 26,498,004 |
| LLOY | Lloyds | 95.22p | -3.16p | -3.21% | 124,684,346 |
| LMP | LondonMetric | 194.30p | -3.60p | -1.82% | 14,814,202 |
| LSEG | London Stock Exchange | 8,606.00p | 182.00p | 2.16% | 1,160,146 |
| MKS | Marks & Spencer | 363.40p | 4.70p | 1.31% | 4,009,126 |
| MNDI | Mondi | 849.20p | 6.20p | 0.74% | 694,997 |
| MNG | M&G | 289.50p | -11.10p | -3.69% | 8,189,160 |
| MRO | Melrose | 519.00p | -14.80p | -2.77% | 3,457,656 |
| NG. | National Grid | 1,367.00p | 32.50p | 2.44% | 2,242,746 |
| NWG | Natwest | 570.80p | -17.20p | -2.93% | 11,745,259 |
| NXT | Next | 12,760.00p | -20.00p | -0.16% | 108,947 |
| PCT | Polar Capital Technology Trust | 495.00p | -4.50p | -0.9% | 1,053,059 |
| PRU | Prudential | 1,076.00p | -21.50p | -1.96% | 4,057,576 |
| PSH | Pershing Square Holdings | 4,192.00p | -26.00p | -0.62% | 66,671 |
| PSN | Persimmon | 1,199.00p | -69.50p | -5.48% | 2,071,600 |
| PSON | Pearson | 982.60p | 6.00p | 0.61% | 4,152,438 |
| REL | Relx | 2,593.00p | -1.00p | -0.04% | 4,496,613 |
| RIO | Rio Tinto | 6,824.00p | 33.00p | 0.49% | 1,732,246 |
| RKT | Reckitt | 5,340.00p | -48.00p | -0.89% | 850,051 |
| RMV | Rightmove | 456.10p | -2.30p | -0.5% | 1,051,716 |
| RR. | Rolls-Royce | 1,276.50p | -24.00p | -1.85% | 20,244,132 |
| RTO | Rentokil Initial | 484.70p | 17.40p | 3.72% | 6,638,908 |
| SBRY | Sainsbury's | 342.60p | 8.20p | 2.45% | 2,262,904 |
| SDR | Schroders | 571.00p | -15.50p | -2.64% | 3,584,075 |
| SGE | Sage Group | 838.60p | 8.60p | 1.04% | 2,370,659 |
| SGRO | Segro | 733.20p | -10.60p | -1.43% | 1,463,296 |
| SHEL | Shell | 3,321.50p | 77.50p | 2.39% | 5,727,073 |
| SMIN | Smiths Group | 2,476.00p | -6.00p | -0.24% | 923,923 |
| SMT | Scottish Mortgage | 1,178.00p | -2.00p | -0.17% | 1,224,193 |
| SN. | Smith & Nephew | 1,239.50p | -4.00p | -0.32% | 1,687,391 |
| SPX | Spirax-Sarco | 7,125.00p | 5.00p | 0.07% | 91,197 |
| SSE | SSE | 2,689.00p | 68.00p | 2.59% | 1,703,468 |
| STAN | Standard Chartered | 1,587.50p | -73.00p | -4.4% | 3,279,419 |
| STJ | St James's Place | 1,304.50p | -2.50p | -0.19% | 388,460 |
| SVT | Severn Trent | 3,160.00p | 73.00p | 2.36% | 109,257 |
| TSCO | Tesco | 477.60p | 8.90p | 1.9% | 8,295,686 |
| TW. | Taylor Wimpey | 94.48p | -2.76p | -2.84% | 15,639,531 |
| ULVR | Unilever | 4,830.00p | -16.00p | -0.33% | 1,915,678 |
| UTG | Unite | 474.80p | -5.80p | -1.21% | 1,928,452 |
| UU. | United Utilities | 1,347.50p | 20.00p | 1.51% | 1,172,734 |
| VOD | Vodafone | 107.60p | 0.00p | 0% | 20,875,724 |
| WEIR | Weir Group | 2,974.00p | -36.00p | -1.2% | 177,491 |
| WPP | WPP | 240.50p | -14.90p | -5.83% | 2,434,372 |
| WTB | Whitbread | 2,384.00p | -51.00p | -2.09% | 558,524 |