Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
National Grid 1,620.00p 433.50 36.54%
InterContinental Hotels $187.20 27.40 17.15%
Diploma 8,000.00p 865.00 12.12%
Severn Trent 3,336.00p 246.00 7.96%
Imperial Brands 2,699.00p 184.00 7.32%
Top Five Fallers (FTSE 100)
Company Price Change
Smith & Nephew 972.20p -101.30 -9.44%
Sage Group 1,000.00p -86.00 -7.92%
Spirax-Sarco 6,500.00p -455.00 -6.54%
M&G 321.90p -20.50 -5.99%
Weir Group 2,600.00p -150.00 -5.45%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 322.00p 322 -3.40p -1.04% 0
AAL Anglo American 3,887.00p 3887 -79.00p -1.99% 0
ABF AB Foods 1,990.50p 1990.5 -40.50p -1.99% 0
ADM Admiral 3,998.00p 3998 80.00p 2.04% 0
ALW Alliance Witan 1,350.00p 1350 -13.00p -0.95% 0
ANTO Antofagasta 3,790.00p 3790 84.00p 2.27% 0
AUTO Auto Trader 517.00p 517 -10.40p -1.97% 0
AV. Aviva 725.00p 725 10.80p 1.51% 0
AZN Astrazeneca 11,500.00p 11500 -588.00p -4.86% 8
BA. BAE Systems 2,230.00p 2230 85.00p 3.96% 0
BARC Barclays 486.00p 486 -3.00p -0.61% 0
BATS British American Tobacco 4,349.00p 4349 188.00p 4.52% 0
BEZ Beazley 1,297.00p 1297 1.50p 0.12% 0
BKG Berkeley Group 3,498.00p 3498 -26.00p -0.74% 0
BLND British Land 416.40p 416.4 -8.40p -1.98% 0
BNZL Bunzl 2,950.00p 2950 194.00p 7.04% 0
BP. BP 559.00p 559 6.80p 1.23% 0
BT.A BT 197.80p 197.8 -4.00p -1.98% 0
BTRW Barratt Redrow 303.00p 303 -6.10p -1.97% 0
CCH Coca-Cola HBC 4,500.00p 4500 58.00p 1.31% 0
CNA Centrica 151.00p 151 -3.50p -2.27% 0
CPG Compass Group $30.19 30.19 $-0.61 -1.98% 0
CRDA Croda International 3,160.00p 3160 -175.00p -5.25% 0
CTEC ConvaTec 221.00p 221 -4.60p -2.04% 0
DCC DCC 6,370.00p 6370 -5.00p -0.08% 0
DGE Diageo 1,705.50p 1705.5 -18.00p -1.04% 0
DPLM Diploma 8,000.00p 8000 865.00p 12.12% 0
EDV Endeavour Mining 4,538.00p 4538 42.00p 0.93% 0
ENT Entain 535.00p 535 -1.80p -0.34% 0
EXPN Experian 2,811.00p 2811 -155.00p -5.23% 0
EZJ easyJet 673.00p 673 2.20p 0.33% 0
FCIT F&C Investment Trust 336.60p 336.6 -3.20p -0.94% 0
FRES Fresnillo 3,204.00p 3204 36.00p 1.14% 0
GAW Games Workshop 18,500.00p 18500 -250.00p -1.33% 0
GLEN Glencore 585.00p 585 0.50p 0.09% 22
GSK Glaxosmithkline 1,882.50p 1882.5 -38.00p -1.98% 0
HIK Hikma Pharmaceuticals 1,667.00p 1667 43.00p 2.65% 0
HLMA Halma 3,492.00p 3492 16.00p 0.46% 0
HLN Haleon 359.90p 359.9 0.00p 0% 0
HSBA HSBC Holdings 1,490.00p 1490 -12.60p -0.84% 0
HSX Hiscox 1,749.00p 1749 -43.00p -2.4% 0
HWDN Howden Joinery 780.00p 780 -16.00p -2.01% 0
IAG International Airlines 418.80p 418.8 0.10p 0.02% 0
ICG Icg Plc 1,954.00p 1954 -48.00p -2.4% 0
IHG InterContinental Hotels $187.20 187.2 $27.40 17.15% 0
III 3i Group 2,738.00p 2738 -55.00p -1.97% 0
IMB Imperial Brands 2,699.00p 2699 184.00p 7.32% 0
IMI IMI 2,990.00p 2990 0.00p 0% 0
INF Informa 872.80p 872.8 -17.80p -2% 0
ITRK Intertek Group 5,845.00p 5845 5.00p 0.09% 0
JD. JD Sports 80.08p 80.08 0.00p 0% 0
KGF Kingfisher 306.00p 306 -14.40p -4.49% 0
LAND Land Securities 676.00p 676 -7.00p -1.02% 0
LGEN Legal & General 288.80p 288.8 2.50p 0.87% 0
LLOY Lloyds 106.05p 106.05 -3.70p -3.37% 0
LMP LondonMetric 195.10p 195.1 4.30p 2.25% 0
LSEG London Stock Exchange 8,390.00p 8390 -152.00p -1.78% 0
MKS Marks & Spencer 370.00p 370 -6.40p -1.7% 0
MNDI Mondi 837.00p 837 -20.80p -2.42% 0
MNG M&G 333.90p 333.9 -8.50p -2.48% 0
MRO Melrose 476.00p 476 -0.30p -0.06% 0
NG. National Grid 1,240.00p 1240 53.50p 4.51% 0
NWG Natwest 664.20p 664.2 -13.40p -1.98% 0
NXT Next 14,745.00p 14745 -300.00p -1.99% 0
PCT Polar Capital Technology Trust 637.00p 637 0.00p 0% 0
PRU Prudential 999.00p 999 -13.00p -1.28% 0
PSH Pershing Square Holdings 3,854.00p 3854 6.00p 0.16% 0
PSN Persimmon 1,136.00p 1136 -7.50p -0.66% 0
PSON Pearson 1,147.00p 1147 -37.50p -3.17% 0
REL Relx 2,540.00p 2540 -47.00p -1.82% 0
RIO Rio Tinto 7,298.00p 7298 -206.00p -2.75% 0
RKT Reckitt 5,350.00p 5350 353.00p 7.06% 0
RMV Rightmove 494.00p 494 -2.40p -0.48% 0
RR. Rolls-Royce 1,510.00p 1510 10.60p 0.71% 0
RTO Rentokil Initial 344.00p 344 2.90p 0.85% 0
SBRY Sainsbury's 325.00p 325 -3.70p -1.13% 0
SDR Schroders 583.50p 583.5 0.00p 0% 0
SGE Sage Group 1,000.00p 1000 -86.00p -7.92% 0
SGRO Segro 920.00p 920 -37.00p -3.87% 0
SHEL Shell 3,352.50p 3352.5 -87.50p -2.54% 0
SMIN Smiths Group 2,532.00p 2532 -51.00p -1.97% 0
SMT Scottish Mortgage 1,430.00p 1430 -13.50p -0.94% 0
SN. Smith & Nephew 972.20p 972.2 -101.30p -9.44% 0
SPX Spirax-Sarco 6,500.00p 6500 -455.00p -6.54% 0
SSE SSE 2,386.00p 2386 1.00p 0.04% 0
STAN Standard Chartered 2,220.00p 2220 67.00p 3.11% 0
STJ St James's Place 1,135.00p 1135 -28.00p -2.41% 0
SVT Severn Trent 3,900.00p 3900 810.00p 26.21% 0
TSCO Tesco 453.40p 453.4 4.80p 1.07% 0
TW. Taylor Wimpey 82.90p 82.9 0.36p 0.44% 0
ULVR Unilever 4,556.50p 4556.5 -92.50p -1.99% 0
UTG Unite 505.00p 505 -12.50p -2.42% 0
UU. United Utilities 1,628.00p 1628 212.00p 14.97% 0
VOD Vodafone 115.75p 115.75 -2.25p -1.91% 0
WEIR Weir Group 2,682.00p 2682 -68.00p -2.47% 0
WPP WPP 381.50p 381.5 -6.50p -1.68% 0
WTB Whitbread 2,400.00p 2400 -30.00p -1.23% 0
FTSE 100 Latest
Value10,748.16
Change0.00