| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 229.90p | 4.40 | 1.95% |
| easyJet | 356.20p | 6.20 | 1.77% |
| Hikma Pharmaceuticals | 1,266.00p | 21.00 | 1.69% |
| Mondi | 807.80p | 11.60 | 1.46% |
| International Airlines | 347.00p | 4.70 | 1.37% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smiths Group | 2,110.00p | -240.00 | -10.21% |
| Antofagasta | 3,154.00p | -119.00 | -3.64% |
| Segro | 689.60p | -25.20 | -3.53% |
| BP | 563.60p | -19.60 | -3.36% |
| National Grid | 1,231.50p | -40.50 | -3.18% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.00p | -7.40p | -2.06% | 1,177,969 |
| AAL | Anglo American | 2,897.00p | -60.00p | -2.03% | 9,334,215 |
| ABF | AB Foods | 1,789.00p | -13.50p | -0.75% | 539,361 |
| ADM | Admiral | 3,228.00p | -30.00p | -0.92% | 532,020 |
| ALW | Alliance Witan | 1,206.00p | -6.00p | -0.5% | 611,249 |
| ANTO | Antofagasta | 3,152.00p | -121.00p | -3.7% | 970,838 |
| AUTO | Auto Trader | 478.20p | -2.40p | -0.5% | 1,345,711 |
| AV. | Aviva | 615.40p | -4.20p | -0.68% | 4,698,777 |
| AZN | Astrazeneca | 13,930.00p | -182.00p | -1.29% | 2,157,315 |
| BA. | BAE Systems | 2,243.00p | -65.00p | -2.82% | 3,524,770 |
| BARC | Barclays | 374.65p | -6.95p | -1.82% | 61,471,331 |
| BATS | British American Tobacco | 4,303.00p | -52.00p | -1.19% | 2,967,104 |
| BEZ | Beazley | 1,265.00p | 0.00p | 0% | 5,722,742 |
| BKG | Berkeley Group | 3,496.00p | -52.00p | -1.47% | 156,667 |
| BLND | British Land | 352.20p | -6.00p | -1.68% | 1,985,742 |
| BNZL | Bunzl | 2,188.00p | -12.00p | -0.55% | 687,474 |
| BP. | BP | 563.50p | -19.70p | -3.38% | 76,395,548 |
| BT.A | BT | 213.00p | -4.60p | -2.11% | 11,677,396 |
| BTRW | Barratt Redrow | 258.60p | -4.80p | -1.82% | 5,308,874 |
| CCH | Coca-Cola HBC | 4,164.00p | -132.00p | -3.07% | 354,555 |
| CNA | Centrica | 204.70p | -4.00p | -1.92% | 7,619,077 |
| CPG | Compass Group | 2,112.00p | 9.00p | 0.43% | 1,571,719 |
| CRDA | Croda International | 2,536.00p | 18.00p | 0.71% | 253,575 |
| CTEC | ConvaTec | 220.80p | -2.80p | -1.25% | 4,161,321 |
| DCC | DCC | 4,478.00p | -80.00p | -1.76% | 239,785 |
| DGE | Diageo | 1,393.00p | -9.00p | -0.64% | 7,605,000 |
| DPLM | Diploma | 5,735.00p | -80.00p | -1.38% | 249,915 |
| EDV | Endeavour Mining | 3,958.00p | -128.00p | -3.13% | 717,696 |
| ENT | Entain | 539.00p | 1.40p | 0.26% | 1,376,997 |
| EXPN | Experian | 2,675.00p | 8.00p | 0.3% | 1,568,655 |
| EZJ | easyJet | 356.30p | 6.30p | 1.8% | 6,049,582 |
| FCIT | F&C Investment Trust | 1,205.00p | -9.00p | -0.74% | 464,309 |
| FRES | Fresnillo | 3,052.00p | -24.00p | -0.78% | 554,369 |
| GAW | Games Workshop | 17,390.00p | 90.00p | 0.52% | 38,516 |
| GLEN | Glencore | 512.20p | -6.00p | -1.16% | 42,064,992 |
| GSK | Glaxosmithkline | 1,955.50p | -0.50p | -0.03% | 5,726,062 |
| HIK | Hikma Pharmaceuticals | 1,266.00p | 21.00p | 1.69% | 857,689 |
| HLMA | Halma | 3,642.00p | -48.00p | -1.3% | 686,617 |
| HLN | Haleon | 376.10p | -3.10p | -0.82% | 10,049,789 |
| HSBA | HSBC Holdings | 1,153.40p | -18.20p | -1.55% | 29,032,255 |
| HSX | Hiscox | 1,503.00p | -10.00p | -0.66% | 1,412,483 |
| HWDN | Howden Joinery | 781.00p | -14.00p | -1.76% | 913,068 |
| IAG | International Airlines | 347.10p | 4.80p | 1.4% | 10,250,771 |
| ICG | Icg Plc | 1,482.00p | -34.00p | -2.24% | 819,466 |
| IHG | InterContinental Hotels | $129.40 | $-0.40 | -0.31% | 335,518 |
| III | 3i Group | 2,745.00p | -19.00p | -0.69% | 1,188,591 |
| IMB | Imperial Brands | 3,053.00p | -37.00p | -1.2% | 1,050,830 |
| IMI | IMI | 2,538.00p | -66.00p | -2.53% | 608,706 |
| INF | Informa | 741.20p | -0.80p | -0.11% | 2,194,842 |
| ITRK | Intertek Group | 3,608.00p | 26.00p | 0.73% | 403,026 |
| JD. | JD Sports | 67.50p | -0.42p | -0.62% | 7,444,474 |
| KGF | Kingfisher | 289.20p | -6.50p | -2.2% | 5,239,670 |
| LAND | Land Securities | 556.00p | -5.00p | -0.89% | 1,692,858 |
| LGEN | Legal & General | 237.10p | -4.20p | -1.74% | 26,036,105 |
| LLOY | Lloyds | 91.48p | -1.30p | -1.4% | 143,950,430 |
| LMP | LondonMetric | 184.10p | -3.40p | -1.81% | 6,637,122 |
| LSEG | London Stock Exchange | 8,698.00p | 80.00p | 0.93% | 942,652 |
| MKS | Marks & Spencer | 333.70p | -5.80p | -1.71% | 4,487,362 |
| MNDI | Mondi | 807.80p | 11.60p | 1.46% | 1,191,057 |
| MNG | M&G | 272.90p | -5.90p | -2.12% | 6,318,970 |
| MRO | Melrose | 484.70p | -2.10p | -0.43% | 2,311,573 |
| NG. | National Grid | 1,232.00p | -40.00p | -3.14% | 10,866,161 |
| NWG | Natwest | 527.60p | -6.00p | -1.12% | 29,255,318 |
| NXT | Next | 12,060.00p | -145.00p | -1.19% | 211,483 |
| PCT | Polar Capital Technology Trust | 495.50p | -5.50p | -1.1% | 2,378,882 |
| PRU | Prudential | 1,060.00p | -8.00p | -0.75% | 6,421,585 |
| PSH | Pershing Square Holdings | 3,878.00p | -8.00p | -0.21% | 185,951 |
| PSN | Persimmon | 1,114.00p | -16.50p | -1.46% | 996,903 |
| PSON | Pearson | 962.80p | -3.60p | -0.37% | 1,474,716 |
| REL | Relx | 2,519.00p | 7.00p | 0.28% | 4,157,158 |
| RIO | Rio Tinto | 6,260.00p | -78.00p | -1.23% | 3,004,542 |
| RKT | Reckitt | 5,112.00p | -26.00p | -0.51% | 831,443 |
| RMV | Rightmove | 432.30p | -6.60p | -1.5% | 1,772,434 |
| RR. | Rolls-Royce | 1,161.00p | -29.00p | -2.44% | 23,547,256 |
| RTO | Rentokil Initial | 464.90p | -3.30p | -0.7% | 4,020,995 |
| SBRY | Sainsbury's | 332.40p | -9.40p | -2.75% | 3,678,835 |
| SDR | Schroders | 572.50p | 0.00p | 0% | 5,832,458 |
| SGE | Sage Group | 840.80p | 1.20p | 0.14% | 1,897,062 |
| SGRO | Segro | 689.60p | -25.20p | -3.53% | 4,107,504 |
| SHEL | Shell | 3,429.50p | -31.50p | -0.91% | 17,644,126 |
| SMIN | Smiths Group | 2,114.00p | -236.00p | -10.04% | 2,099,618 |
| SMT | Scottish Mortgage | 1,173.00p | -10.00p | -0.85% | 1,511,055 |
| SN. | Smith & Nephew | 1,198.00p | -7.50p | -0.62% | 1,397,798 |
| SPX | Spirax-Sarco | 6,415.00p | -110.00p | -1.69% | 104,329 |
| SSE | SSE | 2,590.00p | -63.00p | -2.37% | 2,394,026 |
| STAN | Standard Chartered | 1,519.50p | 2.00p | 0.13% | 3,910,602 |
| STJ | St James's Place | 1,226.00p | -14.00p | -1.13% | 2,450,647 |
| SVT | Severn Trent | 2,962.00p | -37.00p | -1.23% | 649,952 |
| TSCO | Tesco | 467.10p | -8.70p | -1.83% | 8,364,995 |
| TW. | Taylor Wimpey | 88.26p | -1.42p | -1.58% | 24,361,398 |
| ULVR | Unilever | 4,594.00p | 20.00p | 0.44% | 4,423,623 |
| UTG | Unite | 470.00p | -4.20p | -0.89% | 2,936,815 |
| UU. | United Utilities | 1,277.50p | -18.50p | -1.43% | 1,325,763 |
| VOD | Vodafone | 107.55p | -0.10p | -0.09% | 41,715,635 |
| WEIR | Weir Group | 2,688.00p | -52.00p | -1.9% | 690,976 |
| WPP | WPP | 229.90p | 4.40p | 1.95% | 2,754,415 |
| WTB | Whitbread | 2,296.00p | -28.00p | -1.2% | 503,890 |