Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,085.00p 224.00 7.83%
Endeavour Mining 4,405.00p 307.00 7.49%
Croda International 3,270.00p 163.00 5.25%
Glencore 580.10p 28.90 5.24%
Anglo American 4,015.00p 184.00 4.8%
Top Five Fallers (FTSE 100)
Company Price Change
Smith & Nephew 1,068.50p -42.00 -3.78%
BAE Systems 2,160.00p -65.00 -2.92%
National Grid 1,179.00p -32.00 -2.64%
Aviva 719.40p -17.60 -2.39%
Halma 3,488.00p -82.00 -2.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.60p 327.6 1.40p 0.43% 1,775,597
AAL Anglo American 4,015.00p 4015 184.00p 4.8% 3,438,708
ABF AB Foods 2,025.00p 2025 9.00p 0.45% 695,306
ADM Admiral 3,890.00p 3890 -4.00p -0.1% 670,545
ALW Alliance Witan 1,370.00p 1370 1.00p 0.07% 453,347
ANTO Antofagasta 3,702.00p 3702 147.00p 4.14% 943,460
AUTO Auto Trader 534.40p 534.4 7.20p 1.37% 2,578,452
AV. Aviva 719.40p 719.4 -17.60p -2.39% 5,543,469
AZN Astrazeneca 12,050.00p 12050 244.00p 2.07% 2,424,883
BA. BAE Systems 2,160.00p 2160 -65.00p -2.92% 5,857,954
BARC Barclays 496.10p 496.1 -7.50p -1.49% 31,061,432
BATS British American Tobacco 4,096.00p 4096 -51.00p -1.23% 2,598,075
BEZ Beazley 1,295.00p 1295 0.50p 0.04% 5,182,492
BKG Berkeley Group 3,534.00p 3534 12.00p 0.34% 148,639
BLND British Land 423.00p 423 -2.20p -0.52% 4,185,577
BNZL Bunzl 2,756.00p 2756 -18.00p -0.65% 743,222
BP. BP 539.30p 539.3 5.80p 1.09% 30,187,695
BT.A BT 203.30p 203.3 1.60p 0.79% 8,159,482
BTRW Barratt Redrow 315.70p 315.7 1.00p 0.32% 8,014,091
CCH Coca-Cola HBC 4,516.00p 4516 -30.00p -0.66% 336,301
CNA Centrica 156.25p 156.25 -1.95p -1.23% 10,480,515
CPG Compass Group $31.45 31.45 $0.00 0% 1,208,594
CRDA Croda International 3,270.00p 3270 163.00p 5.25% 470,763
CTEC ConvaTec 230.60p 230.6 -3.40p -1.45% 8,501,594
DCC DCC 6,365.00p 6365 15.00p 0.24% 557,852
DGE Diageo 1,689.50p 1689.5 1.50p 0.09% 3,268,286
DPLM Diploma 7,105.00p 7105 -45.00p -0.63% 291,415
EDV Endeavour Mining 4,405.00p 4405 307.00p 7.49% 613,141
ENT Entain 544.00p 544 -6.00p -1.09% 2,739,068
EXPN Experian 2,924.00p 2924 49.00p 1.7% 2,504,245
EZJ easyJet 670.20p 670.2 1.00p 0.15% 5,812,468
FCIT F&C Investment Trust 341.60p 341.6 2.40p 0.71% 3,400,913
FRES Fresnillo 3,085.00p 3085 224.00p 7.83% 1,010,462
GAW Games Workshop 18,660.00p 18660 -50.00p -0.27% 52,535
GLEN Glencore 580.10p 580.1 28.90p 5.24% 50,208,868
GSK Glaxosmithkline 1,916.00p 1916 28.00p 1.48% 4,210,966
HIK Hikma Pharmaceuticals 1,658.00p 1658 6.00p 0.36% 563,700
HLMA Halma 3,488.00p 3488 -82.00p -2.3% 846,357
HLN Haleon 357.90p 357.9 2.30p 0.65% 23,403,147
HSBA HSBC Holdings 1,497.20p 1497.2 -17.40p -1.15% 16,445,769
HSX Hiscox 1,774.00p 1774 -31.00p -1.72% 1,783,652
HWDN Howden Joinery 797.50p 797.5 2.50p 0.31% 717,583
IAG International Airlines 427.60p 427.6 2.50p 0.59% 6,300,499
ICG Icg Plc 2,028.00p 2028 45.00p 2.27% 476,533
IHG InterContinental Hotels $161.80 161.8 $2.10 1.31% 219,732
III 3i Group 2,821.00p 2821 19.00p 0.68% 1,149,439
IMB Imperial Brands 2,525.00p 2525 -47.00p -1.83% 1,506,544
IMI IMI 3,002.00p 3002 -48.00p -1.57% 588,435
INF Informa 894.80p 894.8 0.40p 0.04% 1,346,456
ITRK Intertek Group 5,845.00p 5845 -5.00p -0.09% 740,301
JD. JD Sports 93.46p 93.46 1.88p 2.05% 17,292,450
KGF Kingfisher 325.60p 325.6 4.30p 1.34% 6,256,247
LAND Land Securities 680.50p 680.5 -5.50p -0.8% 2,663,698
LGEN Legal & General 298.00p 298 -2.90p -0.96% 17,076,817
LLOY Lloyds 110.35p 110.35 -2.40p -2.13% 113,175,023
LMP LondonMetric 190.40p 190.4 1.10p 0.58% 4,273,687
LSEG London Stock Exchange 8,518.00p 8518 12.00p 0.14% 1,608,866
MKS Marks & Spencer 384.50p 384.5 -5.10p -1.31% 9,818,066
MNDI Mondi 864.80p 864.8 2.20p 0.26% 640,151
MNG M&G 347.00p 347 -7.30p -2.06% 7,293,541
MRO Melrose 483.40p 483.4 -4.40p -0.9% 2,773,537
NG. National Grid 1,179.00p 1179 -32.00p -2.64% 8,109,348
NWG Natwest 682.00p 682 -11.20p -1.62% 17,281,023
NXT Next 15,085.00p 15085 100.00p 0.67% 153,481
PCT Polar Capital Technology Trust 647.00p 647 -10.00p -1.52% 2,371,036
PRU Prudential 1,023.00p 1023 -12.00p -1.16% 4,738,652
PSH Pershing Square Holdings 3,902.00p 3902 -16.00p -0.41% 104,123
PSN Persimmon 1,161.50p 1161.5 5.00p 0.43% 2,314,760
PSON Pearson 1,187.50p 1187.5 0.00p 0% 955,669
REL Relx 2,560.00p 2560 20.00p 0.79% 4,715,118
RIO Rio Tinto 7,388.00p 7388 269.00p 3.78% 1,819,959
RKT Reckitt 4,994.00p 4994 4.00p 0.08% 961,106
RMV Rightmove 512.20p 512.2 9.00p 1.79% 3,415,138
RR. Rolls-Royce 1,519.40p 1519.4 -18.40p -1.2% 9,494,600
RTO Rentokil Initial 344.50p 344.5 -1.20p -0.35% 11,371,996
SBRY Sainsbury's 335.60p 335.6 4.80p 1.45% 5,704,296
SDR Schroders 584.00p 584 0.50p 0.09% 805,345
SGE Sage Group 1,073.00p 1073 10.00p 0.94% 2,246,703
SGRO Segro 959.80p 959.8 2.40p 0.25% 7,037,436
SHEL Shell 3,420.50p 3420.5 32.50p 0.96% 6,655,906
SMIN Smiths Group 2,593.00p 2593 -18.00p -0.69% 621,831
SMT Scottish Mortgage 1,460.50p 1460.5 31.00p 2.17% 1,469,250
SN. Smith & Nephew 1,068.50p 1068.5 -42.00p -3.78% 3,485,800
SPX Spirax-Sarco 7,000.00p 7000 -10.00p -0.14% 350,709
SSE SSE 2,382.00p 2382 -45.00p -1.85% 2,019,758
STAN Standard Chartered 2,154.00p 2154 -47.00p -2.14% 5,480,179
STJ St James's Place 1,172.00p 1172 7.00p 0.6% 1,414,463
SVT Severn Trent 3,068.00p 3068 -24.00p -0.78% 404,978
TSCO Tesco 448.40p 448.4 2.30p 0.52% 15,779,861
TW. Taylor Wimpey 84.50p 84.5 1.04p 1.25% 12,426,887
ULVR Unilever 4,638.50p 4638.5 60.50p 1.32% 3,839,499
UTG Unite 513.50p 513.5 2.00p 0.39% 1,812,481
UU. United Utilities 1,409.00p 1409 -6.00p -0.42% 995,557
VOD Vodafone 119.40p 119.4 -0.35p -0.29% 33,655,465
WEIR Weir Group 2,642.00p 2642 56.00p 2.17% 582,574
WPP WPP 394.70p 394.7 3.30p 0.84% 3,365,988
WTB Whitbread 2,458.00p 2458 -8.00p -0.32% 288,792
FTSE 100 Latest
Value10,743.35
Change15.31