Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 474.10p 10.00 2.15%
Games Workshop 17,640.00p 310.00 1.79%
BT 203.50p 3.50 1.75%
Hiscox 1,881.00p 31.00 1.68%
Rolls-Royce 1,452.40p 22.40 1.57%
Top Five Fallers (FTSE 100)
Company Price Change
Sage Group 961.40p -18.40 -1.88%
Compass Group $30.48 -0.48 -1.55%
London Stock Exchange 8,386.00p -126.00 -1.48%
BP 559.60p -5.50 -0.97%
Relx 2,477.00p -17.00 -0.68%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.40p 343.4 0.40p 0.12% 111,547
AAL Anglo American 3,955.00p 3955 -17.00p -0.43% 240,660
ABF AB Foods 1,871.00p 1871 11.00p 0.59% 217,560
ADM Admiral 3,836.00p 3836 50.00p 1.32% 23,503
ALW Alliance Witan 1,346.00p 1346 2.00p 0.15% 63,403
ANTO Antofagasta 3,773.00p 3773 2.00p 0.05% 117,734
AUTO Auto Trader 490.70p 490.7 5.90p 1.22% 313,745
AV. Aviva 712.20p 712.2 8.60p 1.22% 425,235
AZN Astrazeneca 11,832.00p 11832 74.00p 0.63% 185,296
BA. BAE Systems 1,933.50p 1933.5 10.00p 0.52% 365,253
BARC Barclays 490.95p 490.95 6.60p 1.36% 2,807,993
BATS British American Tobacco 4,144.00p 4144 52.00p 1.27% 506,490
BEZ Beazley 1,302.50p 1302.5 0.50p 0.04% 67,115
BKG Berkeley Group 3,284.00p 3284 -10.00p -0.3% 31,006
BLND British Land 400.80p 400.8 1.80p 0.45% 287,254
BNZL Bunzl 2,592.00p 2592 20.00p 0.78% 156,352
BP. BP 559.60p 559.6 -5.50p -0.97% 5,702,819
BT.A BT 203.50p 203.5 3.50p 1.75% 2,366,566
BTRW Barratt Redrow 284.40p 284.4 -1.50p -0.52% 1,413,536
CCH Coca-Cola HBC 4,502.00p 4502 6.00p 0.13% 30,537
CNA Centrica 151.40p 151.4 0.45p 0.3% 1,313,753
CPG Compass Group $30.48 30.48 $-0.48 -1.55% 170,933
CRDA Croda International 3,211.00p 3211 7.00p 0.22% 24,249
CTEC ConvaTec 218.60p 218.6 0.80p 0.37% 453,421
DCC DCC 6,330.00p 6330 0.00p 0% 18,853
DGE Diageo 1,603.00p 1603 0.50p 0.03% 268,536
DPLM Diploma 7,055.00p 7055 30.00p 0.43% 350,898
EDV Endeavour Mining 4,480.00p 4480 -26.00p -0.58% 51,795
ENT Entain 502.80p 502.8 -0.20p -0.04% 796,536
EXPN Experian 2,764.00p 2764 -15.00p -0.54% 276,420
EZJ easyJet 667.40p 667.4 -1.40p -0.21% 264,828
FCIT F&C Investment Trust 340.00p 340 2.00p 0.59% 273,007
FRES Fresnillo 2,977.00p 2977 18.00p 0.61% 34,870
GAW Games Workshop 17,640.00p 17640 310.00p 1.79% 11,341
GLEN Glencore 598.20p 598.2 -1.50p -0.25% 4,102,107
GSK Glaxosmithkline 1,785.50p 1785.5 10.00p 0.56% 417,239
HIK Hikma Pharmaceuticals 1,507.00p 1507 9.00p 0.6% 25,638
HLMA Halma 3,622.00p 3622 34.00p 0.95% 80,369
HLN Haleon 335.80p 335.8 -0.40p -0.12% 2,918,590
HSBA HSBC Holdings 1,548.00p 1548 19.00p 1.24% 1,955,246
HSX Hiscox 1,881.00p 1881 31.00p 1.68% 77,622
HWDN Howden Joinery 741.00p 741 8.00p 1.09% 187,941
IAG International Airlines 415.20p 415.2 2.90p 0.7% 1,776,145
ICG Icg Plc 1,904.00p 1904 -6.00p -0.31% 53,447
IHG InterContinental Hotels $153.80 153.8 $1.45 0.95% 15,221
III 3i Group 2,616.00p 2616 -16.00p -0.61% 229,287
IMB Imperial Brands 2,516.00p 2516 28.00p 1.13% 329,886
IMI IMI 3,016.00p 3016 18.00p 0.6% 53,948
INF Informa 886.00p 886 11.60p 1.33% 155,905
ITRK Intertek Group 5,850.00p 5850 0.00p 0% 30,194
JD. JD Sports 78.86p 78.86 -0.20p -0.25% 1,625,841
KGF Kingfisher 291.30p 291.3 2.90p 1.01% 1,029,408
LAND Land Securities 635.00p 635 5.00p 0.79% 135,201
LGEN Legal & General 289.10p 289.1 3.10p 1.08% 1,120,023
LLOY Lloyds 110.45p 110.45 1.35p 1.24% 20,081,553
LMP LondonMetric 179.10p 179.1 1.30p 0.73% 1,852,315
LSEG London Stock Exchange 8,384.00p 8384 -128.00p -1.5% 155,213
MKS Marks & Spencer 376.70p 376.7 -0.70p -0.19% 833,034
MNDI Mondi 824.40p 824.4 -1.60p -0.19% 44,066
MNG M&G 336.00p 336 3.80p 1.14% 791,691
MRO Melrose 475.40p 475.4 1.50p 0.32% 217,765
NG. National Grid 1,135.50p 1135.5 7.00p 0.62% 475,534
NWG Natwest 692.20p 692.2 9.80p 1.44% 1,321,279
NXT Next 15,060.00p 15060 145.00p 0.97% 24,632
PCT Polar Capital Technology Trust 650.50p 650.5 3.00p 0.46% 272,965
PRU Prudential 989.60p 989.6 9.60p 0.98% 665,703
PSH Pershing Square Holdings 3,794.00p 3794 38.00p 1.01% 15,219
PSN Persimmon 1,104.50p 1104.5 3.00p 0.27% 292,065
PSON Pearson 1,155.50p 1155.5 -4.00p -0.34% 148,505
REL Relx 2,477.00p 2477 -17.00p -0.68% 484,873
RIO Rio Tinto 7,336.00p 7336 -29.00p -0.39% 175,975
RKT Reckitt 5,050.00p 5050 -8.00p -0.16% 98,241
RMV Rightmove 474.50p 474.5 10.40p 2.24% 701,844
RR. Rolls-Royce 1,452.00p 1452 22.00p 1.54% 965,191
RTO Rentokil Initial 330.60p 330.6 -0.60p -0.18% 507,581
SBRY Sainsbury's 333.80p 333.8 -0.40p -0.12% 237,020
SDR Schroders 585.50p 585.5 0.50p 0.09% 62,401
SGE Sage Group 961.40p 961.4 -18.40p -1.88% 454,101
SGRO Segro 928.80p 928.8 -3.80p -0.41% 430,197
SHEL Shell 3,525.00p 3525 -8.00p -0.23% 1,257,861
SMIN Smiths Group 2,546.00p 2546 23.00p 0.91% 82,207
SMT Scottish Mortgage 1,480.50p 1480.5 7.00p 0.48% 288,756
SN. Smith & Nephew 1,029.50p 1029.5 4.00p 0.39% 223,552
SPX Spirax-Sarco 6,875.00p 6875 40.00p 0.59% 11,254
SSE SSE 2,371.00p 2371 7.00p 0.3% 155,837
STAN Standard Chartered 2,264.00p 2264 -6.00p -0.26% 862,352
STJ St James's Place 1,124.00p 1124 3.00p 0.27% 406,994
SVT Severn Trent 2,938.00p 2938 26.00p 0.89% 38,810
TSCO Tesco 467.20p 467.2 0.40p 0.09% 459,467
TW. Taylor Wimpey 77.72p 77.72 -0.26p -0.33% 3,656,333
ULVR Unilever 4,566.50p 4566.5 7.50p 0.16% 201,629
UTG Unite 475.60p 475.6 0.00p 0% 121,677
UU. United Utilities 1,335.00p 1335 13.00p 0.98% 113,545
VOD Vodafone 128.85p 128.85 0.20p 0.16% 4,437,415
WEIR Weir Group 2,710.00p 2710 24.00p 0.89% 80,312
WPP WPP 367.80p 367.8 -1.70p -0.46% 284,691
WTB Whitbread 2,349.00p 2349 1.00p 0.04% 49,496
FTSE 100 Latest
Value10,653.41
Change44.49