| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 78.60p | 2.42 | 3.18% |
| Unite | 456.00p | 13.20 | 2.98% |
| Berkeley Group | 3,410.00p | 84.00 | 2.53% |
| Barratt Redrow | 316.00p | 6.90 | 2.23% |
| International Airlines | 421.30p | 9.10 | 2.21% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Bunzl | 2,728.00p | -82.00 | -2.92% |
| Diploma | 7,585.00p | -215.00 | -2.76% |
| BP | 603.00p | -13.40 | -2.17% |
| Glencore | 554.00p | -9.80 | -1.74% |
| Hikma Pharmaceuticals | 1,636.00p | -29.00 | -1.74% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 279.80p | 0.80p | 0.29% | 1,082,455 |
| AAL | Anglo American | 3,945.00p | 62.00p | 1.6% | 2,346,853 |
| ABF | AB Foods | 1,950.00p | 26.50p | 1.38% | 222,899 |
| ADM | Admiral | 3,750.00p | -8.00p | -0.21% | 175,476 |
| ALW | Alliance Witan | 1,377.00p | 3.00p | 0.22% | 437,834 |
| ANTO | Antofagasta | 3,321.00p | -39.00p | -1.16% | 549,317 |
| AUTO | Auto Trader | 539.60p | -2.40p | -0.44% | 732,774 |
| AV. | Aviva | 712.80p | 4.20p | 0.59% | 1,559,925 |
| AZN | Astrazeneca | 12,592.00p | 192.00p | 1.55% | 1,634,286 |
| BA. | BAE Systems | 1,957.00p | 4.50p | 0.23% | 1,743,162 |
| BARC | Barclays | 418.55p | 1.05p | 0.25% | 18,623,594 |
| BATS | British American Tobacco | 4,410.00p | -29.00p | -0.65% | 746,390 |
| BKG | Berkeley Group | 3,410.00p | 84.00p | 2.53% | 63,751 |
| BLND | British Land | 420.40p | 4.60p | 1.11% | 1,392,237 |
| BNZL | Bunzl | 2,728.00p | -82.00p | -2.92% | 646,827 |
| BP. | BP | 603.00p | -13.40p | -2.17% | 19,294,513 |
| BT.A | BT | 207.90p | -0.10p | -0.05% | 4,604,053 |
| BTRW | Barratt Redrow | 316.00p | 6.90p | 2.23% | 3,346,211 |
| CCH | Coca-Cola HBC | 4,522.00p | 16.00p | 0.36% | 237,493 |
| CNA | Centrica | 147.50p | -1.00p | -0.67% | 5,878,978 |
| CPG | Compass Group | $32.76 | $-0.21 | -0.64% | 775,989 |
| CRDA | Croda International | 3,608.00p | -24.00p | -0.66% | 137,930 |
| CTEC | ConvaTec | 236.00p | 0.40p | 0.17% | 6,054,487 |
| DCC | DCC | 6,440.00p | 5.00p | 0.08% | 68,187 |
| DGE | Diageo | 1,759.50p | -2.00p | -0.11% | 5,130,586 |
| DPLM | Diploma | 7,585.00p | -215.00p | -2.76% | 157,018 |
| EDV | Endeavour Mining | 4,177.00p | 36.00p | 0.87% | 168,952 |
| ENT | Entain | 436.20p | -2.10p | -0.48% | 1,390,742 |
| EXPN | Experian | 2,894.00p | 62.00p | 2.19% | 803,273 |
| EZJ | easyJet | 682.20p | -1.40p | -0.2% | 3,655,136 |
| FCIT | F&C Investment Trust | 340.60p | -0.80p | -0.23% | 1,510,326 |
| FRES | Fresnillo | 2,713.00p | 29.00p | 1.08% | 240,019 |
| GAW | Games Workshop | 16,760.00p | 80.00p | 0.48% | 15,309 |
| GLEN | Glencore | 554.20p | -9.60p | -1.7% | 18,156,913 |
| GSK | Glaxosmithkline | 1,865.50p | 10.50p | 0.57% | 2,226,384 |
| HIK | Hikma Pharmaceuticals | 1,636.00p | -29.00p | -1.74% | 224,876 |
| HLMA | Halma | 3,362.00p | -50.00p | -1.47% | 469,207 |
| HLN | Haleon | 376.40p | -0.60p | -0.16% | 16,260,130 |
| HSBA | HSBC Holdings | 1,388.80p | -8.40p | -0.6% | 6,515,439 |
| HSX | Hiscox | 1,840.00p | -17.00p | -0.92% | 844,098 |
| HWDN | Howden Joinery | 788.50p | 13.50p | 1.74% | 656,886 |
| IAG | International Airlines | 421.30p | 9.10p | 2.21% | 6,404,161 |
| ICG | Icg Plc | 1,801.00p | 27.00p | 1.52% | 314,837 |
| IHG | InterContinental Hotels | $170.15 | $2.40 | 1.43% | 120,873 |
| III | 3i Group | 2,422.00p | 30.00p | 1.25% | 534,982 |
| IMB | Imperial Brands | 2,827.00p | 1.00p | 0.04% | 561,651 |
| IMI | IMI | 2,944.00p | -16.00p | -0.54% | 160,726 |
| INF | Informa | 864.40p | -2.20p | -0.25% | 1,041,689 |
| ITRK | Intertek Group | 5,915.00p | 5.00p | 0.08% | 342,007 |
| JD. | JD Sports | 91.96p | -0.02p | -0.02% | 6,692,204 |
| KGF | Kingfisher | 346.20p | 0.20p | 0.06% | 1,741,399 |
| LAND | Land Securities | 653.50p | -2.50p | -0.38% | 3,253,894 |
| LGEN | Legal & General | 299.30p | 1.80p | 0.61% | 15,386,332 |
| LLOY | Lloyds | 102.45p | -0.60p | -0.58% | 98,500,954 |
| LMP | LondonMetric | 180.50p | 2.10p | 1.18% | 2,857,492 |
| LSEG | London Stock Exchange | 8,688.00p | -14.00p | -0.16% | 568,027 |
| MKS | Marks & Spencer | 428.50p | 8.80p | 2.1% | 3,555,460 |
| MNDI | Mondi | 750.00p | -2.80p | -0.37% | 177,446 |
| MNG | M&G | 311.90p | 1.50p | 0.48% | 1,923,441 |
| MRO | Melrose | 493.40p | 3.90p | 0.8% | 1,581,312 |
| NG. | National Grid | 1,213.00p | 23.50p | 1.98% | 4,758,116 |
| NWG | Natwest | 645.40p | -2.60p | -0.4% | 17,072,795 |
| NXT | Next | 15,260.00p | -20.00p | -0.13% | 112,064 |
| PCT | Polar Capital Technology Trust | 628.00p | -9.00p | -1.41% | 3,749,302 |
| PRU | Prudential | 894.80p | 3.20p | 0.36% | 3,349,278 |
| PSH | Pershing Square Holdings | 3,818.00p | 16.00p | 0.42% | 107,399 |
| PSN | Persimmon | 1,250.50p | 22.00p | 1.79% | 872,159 |
| PSON | Pearson | 1,362.50p | -9.50p | -0.69% | 519,458 |
| REL | Relx | 2,913.00p | -24.00p | -0.82% | 1,548,457 |
| RIO | Rio Tinto | 6,601.00p | -114.00p | -1.7% | 909,832 |
| RKT | Reckitt | 5,514.00p | 30.00p | 0.55% | 624,162 |
| RMV | Rightmove | 532.60p | -9.20p | -1.7% | 1,113,678 |
| RR. | Rolls-Royce | 1,333.60p | 2.00p | 0.15% | 6,195,428 |
| RTO | Rentokil Initial | 317.70p | 1.10p | 0.35% | 3,092,240 |
| SBRY | Sainsbury's | 361.40p | 2.60p | 0.72% | 2,472,538 |
| SGE | Sage Group | 1,138.00p | -1.50p | -0.13% | 500,577 |
| SGRO | Segro | 900.60p | 4.80p | 0.54% | 847,820 |
| SHEL | Shell | 3,888.00p | -44.00p | -1.12% | 4,579,812 |
| SMIN | Smiths Group | 2,644.00p | -12.00p | -0.45% | 304,614 |
| SMT | Scottish Mortgage | 1,545.50p | -16.50p | -1.06% | 1,224,757 |
| SN. | Smith & Nephew | 1,085.00p | 6.00p | 0.56% | 563,955 |
| SPX | Spirax-Sarco | 7,375.00p | -40.00p | -0.54% | 176,375 |
| SSE | SSE | 2,550.00p | 45.00p | 1.8% | 466,582 |
| STAN | Standard Chartered | 2,044.00p | -35.00p | -1.68% | 4,389,986 |
| STJ | St James's Place | 1,080.00p | 16.50p | 1.55% | 423,978 |
| SVT | Severn Trent | 3,226.00p | 64.00p | 2.02% | 390,606 |
| TSCO | Tesco | 541.80p | 2.80p | 0.52% | 7,309,040 |
| TW. | Taylor Wimpey | 78.60p | 2.42p | 3.18% | 7,816,576 |
| ULVR | Unilever | 4,901.00p | -3.50p | -0.07% | 1,603,139 |
| UTG | Unite | 456.00p | 13.20p | 2.98% | 400,158 |
| UU. | United Utilities | 1,495.00p | 25.00p | 1.7% | 250,586 |
| VOD | Vodafone | 120.15p | -0.45p | -0.37% | 69,572,089 |
| WEIR | Weir Group | 2,618.00p | -14.00p | -0.53% | 327,271 |
| WPP | WPP | 396.70p | -6.20p | -1.54% | 1,251,294 |
| WTB | Whitbread | 2,637.00p | 31.00p | 1.19% | 248,438 |