| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 487.10p | 12.55 | 2.64% |
| easyJet | 608.60p | 10.80 | 1.81% |
| Shell | 3,056.00p | 45.00 | 1.49% |
| Admiral | 3,668.00p | 54.00 | 1.49% |
| Compass Group | $32.85 | 0.35 | 1.08% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,622.00p | -146.00 | -3.87% |
| WPP | 257.60p | -10.20 | -3.81% |
| Rio Tinto | 6,583.00p | -242.00 | -3.55% |
| ConvaTec | 215.80p | -7.20 | -3.23% |
| Howden Joinery | 780.50p | -25.50 | -3.16% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 323.40p | -0.60p | -0.19% | 719,089 |
| AAL | Anglo American | 3,505.00p | -105.00p | -2.91% | 2,978,082 |
| ABF | AB Foods | 1,946.50p | -23.50p | -1.19% | 203,323 |
| ADM | Admiral | 3,668.00p | 54.00p | 1.49% | 130,447 |
| ALW | Alliance Witan | 1,336.00p | -8.00p | -0.6% | 1,146,207 |
| ANTO | Antofagasta | 3,620.00p | -148.00p | -3.93% | 408,612 |
| AUTO | Auto Trader | 490.30p | -10.90p | -2.17% | 1,632,197 |
| AV. | Aviva | 670.20p | -5.80p | -0.86% | 2,233,048 |
| AZN | Astrazeneca | 14,220.00p | -144.00p | -1% | 391,635 |
| BA. | BAE Systems | 1,921.00p | -50.00p | -2.54% | 1,824,654 |
| BARC | Barclays | 507.80p | -8.30p | -1.61% | 16,513,933 |
| BATS | British American Tobacco | 4,607.00p | -29.00p | -0.63% | 629,391 |
| BEZ | Beazley | 1,288.00p | -0.50p | -0.04% | 526,123 |
| BKG | Berkeley Group | 3,272.00p | -70.00p | -2.09% | 161,286 |
| BLND | British Land | 417.00p | -8.20p | -1.93% | 960,223 |
| BNZL | Bunzl | 2,650.00p | -18.00p | -0.67% | 163,192 |
| BP. | BP | 487.10p | 12.55p | 2.64% | 19,924,674 |
| BT.A | BT | 189.05p | -1.05p | -0.55% | 3,126,059 |
| BTRW | Barratt Redrow | 277.90p | -5.40p | -1.91% | 2,794,702 |
| CCH | Coca-Cola HBC | 4,986.00p | -64.00p | -1.27% | 132,756 |
| CNA | Centrica | 170.65p | 1.15p | 0.68% | 4,227,666 |
| CPG | Compass Group | $32.85 | $0.35 | 1.08% | 433,140 |
| CRDA | Croda International | 2,932.00p | -46.00p | -1.54% | 124,002 |
| CTEC | ConvaTec | 215.80p | -7.20p | -3.23% | 2,483,915 |
| DCC | DCC | 6,200.00p | 5.00p | 0.08% | 252,957 |
| DGE | Diageo | 1,536.00p | -28.50p | -1.82% | 900,064 |
| DPLM | Diploma | 6,735.00p | -50.00p | -0.74% | 120,877 |
| EDV | Endeavour Mining | 3,720.00p | -113.00p | -2.95% | 73,633 |
| ENT | Entain | 524.20p | -4.40p | -0.83% | 990,017 |
| EXPN | Experian | 2,675.00p | -26.00p | -0.96% | 2,290,633 |
| EZJ | easyJet | 608.80p | 11.00p | 1.84% | 5,526,173 |
| FCIT | F&C Investment Trust | 341.80p | 0.80p | 0.23% | 974,558 |
| FRES | Fresnillo | 2,652.00p | -71.00p | -2.61% | 278,661 |
| GAW | Games Workshop | 20,240.00p | -560.00p | -2.69% | 21,132 |
| GLEN | Glencore | 497.80p | -10.70p | -2.1% | 12,304,915 |
| GSK | Glaxosmithkline | 1,976.00p | -27.00p | -1.35% | 1,189,874 |
| HIK | Hikma Pharmaceuticals | 1,645.00p | -16.00p | -0.96% | 1,215,420 |
| HLMA | Halma | 3,656.00p | -74.00p | -1.98% | 504,389 |
| HLN | Haleon | 363.70p | -1.70p | -0.47% | 3,607,373 |
| HSBA | HSBC Holdings | 1,446.20p | -7.20p | -0.5% | 8,735,764 |
| HSX | Hiscox | 1,880.00p | 5.00p | 0.27% | 246,764 |
| HWDN | Howden Joinery | 780.50p | -25.50p | -3.16% | 677,234 |
| IAG | International Airlines | 464.10p | -13.50p | -2.83% | 9,838,612 |
| ICG | Icg Plc | 1,752.00p | -13.00p | -0.74% | 195,475 |
| IHG | InterContinental Hotels | $165.35 | $-0.85 | -0.51% | 156,145 |
| III | 3i Group | 2,626.00p | 2.00p | 0.08% | 546,563 |
| IMB | Imperial Brands | 2,755.00p | -20.00p | -0.72% | 254,844 |
| IMI | IMI | 2,732.00p | -82.00p | -2.91% | 431,966 |
| INF | Informa | 889.80p | -16.60p | -1.83% | 916,685 |
| ITRK | Intertek Group | 5,810.00p | 0.00p | 0% | 52,436 |
| JD. | JD Sports | 82.06p | -1.32p | -1.58% | 3,660,422 |
| KGF | Kingfisher | 271.80p | -8.00p | -2.86% | 3,497,927 |
| LAND | Land Securities | 659.00p | -8.50p | -1.27% | 1,290,527 |
| LGEN | Legal & General | 288.90p | -4.20p | -1.43% | 10,430,771 |
| LLOY | Lloyds | 112.90p | -0.95p | -0.83% | 60,573,163 |
| LMP | LondonMetric | 185.90p | -3.10p | -1.64% | 3,391,992 |
| LSEG | London Stock Exchange | 8,846.00p | -188.00p | -2.08% | 190,622 |
| MKS | Marks & Spencer | 378.30p | -4.70p | -1.23% | 1,895,241 |
| MNDI | Mondi | 697.60p | -6.40p | -0.91% | 252,743 |
| MNG | M&G | 345.80p | -0.30p | -0.09% | 3,123,620 |
| MRO | Melrose | 478.10p | -10.60p | -2.17% | 1,521,147 |
| NG. | National Grid | 1,247.00p | -0.50p | -0.04% | 1,770,311 |
| NWG | Natwest | 668.40p | -9.40p | -1.39% | 7,528,567 |
| NXT | Next | 14,460.00p | -95.00p | -0.65% | 176,767 |
| PCT | Polar Capital Technology Trust | 654.50p | -3.50p | -0.53% | 3,196,114 |
| PRU | Prudential | 1,022.50p | -7.50p | -0.73% | 1,583,112 |
| PSH | Pershing Square Holdings | 3,794.00p | 24.00p | 0.64% | 56,825 |
| PSN | Persimmon | 1,020.50p | -24.50p | -2.34% | 1,543,694 |
| PSON | Pearson | 1,273.50p | 5.50p | 0.43% | 681,330 |
| REL | Relx | 2,408.00p | -53.00p | -2.15% | 1,030,179 |
| RIO | Rio Tinto | 6,586.00p | -239.00p | -3.5% | 1,815,777 |
| RKT | Reckitt | 5,060.00p | -134.00p | -2.58% | 561,361 |
| RMV | Rightmove | 440.90p | -14.30p | -3.14% | 529,751 |
| RR. | Rolls-Royce | 1,413.20p | -34.60p | -2.39% | 9,132,539 |
| RTO | Rentokil Initial | 448.40p | -3.60p | -0.8% | 3,099,800 |
| SBRY | Sainsbury's | 337.40p | 0.20p | 0.06% | 1,894,793 |
| SDR | Schroders | 587.00p | 0.50p | 0.09% | 1,533,852 |
| SGE | Sage Group | 821.00p | -24.00p | -2.84% | 347,338 |
| SGRO | Segro | 871.60p | -9.40p | -1.07% | 1,323,301 |
| SHEL | Shell | 3,056.00p | 45.00p | 1.49% | 5,894,066 |
| SMIN | Smiths Group | 2,461.00p | -59.00p | -2.34% | 467,147 |
| SMT | Scottish Mortgage | 1,470.00p | 4.50p | 0.31% | 1,007,312 |
| SN. | Smith & Nephew | 1,128.50p | -13.00p | -1.14% | 541,521 |
| SPX | Spirax-Sarco | 6,375.00p | -135.00p | -2.07% | 46,627 |
| SSE | SSE | 2,461.00p | -16.00p | -0.65% | 850,279 |
| STAN | Standard Chartered | 2,082.00p | -44.00p | -2.07% | 947,076 |
| STJ | St James's Place | 1,274.00p | -29.50p | -2.26% | 396,387 |
| SVT | Severn Trent | 2,968.00p | -30.00p | -1% | 113,456 |
| TSCO | Tesco | 470.50p | 0.50p | 0.11% | 6,082,618 |
| TW. | Taylor Wimpey | 77.72p | -2.06p | -2.58% | 11,691,688 |
| ULVR | Unilever | 4,633.50p | -55.50p | -1.18% | 970,280 |
| UTG | Unite | 511.50p | -8.00p | -1.54% | 546,573 |
| UU. | United Utilities | 1,333.00p | -8.00p | -0.6% | 317,025 |
| VOD | Vodafone | 98.00p | -0.64p | -0.65% | 11,093,974 |
| WEIR | Weir Group | 2,358.00p | -60.00p | -2.48% | 228,749 |
| WPP | WPP | 257.60p | -10.20p | -3.81% | 1,865,823 |
| WTB | Whitbread | 2,345.00p | -24.00p | -1.01% | 179,235 |