Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 377.70p 70.60 22.99%
Hikma Pharmaceuticals 1,715.00p 144.00 9.17%
Admiral 3,836.00p 130.00 3.51%
Persimmon 1,162.00p 39.00 3.47%
Mondi 924.80p 19.60 2.17%
Top Five Fallers (FTSE 100)
Company Price Change
BT 197.40p -3.80 -1.89%
St James's Place 1,114.00p -21.50 -1.89%
Scottish Mortgage 1,355.50p -24.00 -1.74%
Polar Capital Technology Trust 670.50p -9.50 -1.4%
Relx 2,682.00p -33.00 -1.22%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 331.20p 331.2 4.20p 1.28% 52,342
AAL Anglo American 3,981.00p 3981 -40.00p -0.99% 43,332
ABF AB Foods 2,127.00p 2127 22.00p 1.05% 6,231
ADM Admiral 3,848.00p 3848 142.00p 3.83% 87,283
ALW Alliance Witan 1,385.00p 1385 -1.00p -0.07% 19,171
ANTO Antofagasta 4,027.00p 4027 -23.00p -0.57% 15,938
AUTO Auto Trader 523.00p 523 3.00p 0.58% 43,330
AV. Aviva 704.60p 704.6 3.40p 0.48% 178,812
AZN Astrazeneca 12,074.00p 12074 38.00p 0.32% 126,460
BA. BAE Systems 2,202.00p 2202 46.00p 2.13% 148,110
BARC Barclays 526.50p 526.5 -1.00p -0.19% 686,707
BATS British American Tobacco 4,425.00p 4425 47.00p 1.07% 57,774
BEZ Beazley 1,289.50p 1289.5 -0.50p -0.04% 17,844
BKG Berkeley Group 3,610.00p 3610 26.00p 0.73% 2,264
BLND British Land 446.20p 446.2 -1.80p -0.4% 37,379
BNZL Bunzl 2,834.00p 2834 10.00p 0.35% 9,837
BP. BP 515.30p 515.3 0.40p 0.08% 705,904
BT.A BT 197.40p 197.4 -3.80p -1.89% 608,167
BTRW Barratt Redrow 319.20p 319.2 4.00p 1.27% 235,694
CCH Coca-Cola HBC 5,030.00p 5030 15.00p 0.3% 8,474
CNA Centrica 152.55p 152.55 1.05p 0.69% 312,664
CPG Compass Group $33.01 33.01 $-0.09 -0.27% 134,471
CRDA Croda International 3,304.00p 3304 15.00p 0.46% 3,627
CTEC ConvaTec 224.40p 224.4 0.60p 0.27% 148,334
DCC DCC 6,370.00p 6370 -15.00p -0.23% 2,424
DGE Diageo 1,664.50p 1664.5 23.50p 1.43% 180,032
DPLM Diploma 7,675.00p 7675 0.00p 0% 4,804
EDV Endeavour Mining 3,839.00p 3839 -3.00p -0.08% 18,250
ENT Entain 538.20p 538.2 1.20p 0.22% 91,194
EXPN Experian 2,881.00p 2881 30.00p 1.05% 38,663
EZJ easyJet 647.80p 647.8 -4.00p -0.61% 74,798
FCIT F&C Investment Trust 341.80p 341.8 -2.00p -0.58% 46,874
FRES Fresnillo 2,719.00p 2719 -28.00p -1.02% 33,986
GAW Games Workshop 19,040.00p 19040 30.00p 0.16% 1,008
GLEN Glencore 568.20p 568.2 -5.10p -0.89% 737,734
GSK Glaxosmithkline 1,932.00p 1932 16.50p 0.86% 86,393
HIK Hikma Pharmaceuticals 1,715.00p 1715 144.00p 9.17% 161,779
HLMA Halma 3,782.00p 3782 -18.00p -0.47% 12,956
HLN Haleon 371.80p 371.8 6.10p 1.67% 382,539
HSBA HSBC Holdings 1,510.00p 1510 -0.60p -0.04% 1,384,526
HSX Hiscox 1,806.00p 1806 15.00p 0.84% 33,545
HWDN Howden Joinery 839.50p 839.5 6.50p 0.78% 17,737
IAG International Airlines 444.70p 444.7 0.20p 0.04% 302,335
ICG Icg Plc 2,042.00p 2042 -6.00p -0.29% 14,822
IHG InterContinental Hotels $160.50 160.5 $0.25 0.16% 4,390
III 3i Group 2,936.00p 2936 14.00p 0.48% 37,267
IMB Imperial Brands 2,766.00p 2766 19.00p 0.69% 57,372
IMI IMI 3,078.00p 3078 -6.00p -0.19% 13,463
INF Informa 911.40p 911.4 -0.20p -0.02% 35,956
ITRK Intertek Group 5,835.00p 5835 -5.00p -0.09% 5,707
JD. JD Sports 94.20p 94.2 1.40p 1.51% 166,178
KGF Kingfisher 325.00p 325 2.20p 0.68% 141,006
LAND Land Securities 721.00p 721 -1.00p -0.14% 35,040
LGEN Legal & General 307.30p 307.3 2.10p 0.69% 1,216,915
LLOY Lloyds 115.90p 115.9 -1.20p -1.02% 5,046,212
LMP LondonMetric 196.50p 196.5 -1.20p -0.61% 175,377
LSEG London Stock Exchange 8,744.00p 8744 116.00p 1.34% 36,663
MKS Marks & Spencer 411.10p 411.1 1.70p 0.42% 66,440
MNDI Mondi 924.80p 924.8 19.60p 2.17% 12,553
MNG M&G 364.30p 364.3 -0.10p -0.03% 69,459
MRO Melrose 491.70p 491.7 0.80p 0.16% 61,496
NG. National Grid 1,193.50p 1193.5 6.00p 0.51% 96,125
NWG Natwest 718.80p 718.8 5.00p 0.7% 218,535
NXT Next 15,720.00p 15720 60.00p 0.38% 5,917
PCT Polar Capital Technology Trust 670.00p 670 -10.00p -1.47% 207,493
PRU Prudential 1,032.50p 1032.5 7.50p 0.73% 241,000
PSH Pershing Square Holdings 3,952.00p 3952 10.00p 0.25% 4,945
PSN Persimmon 1,162.00p 1162 39.00p 3.47% 200,757
PSON Pearson 1,236.00p 1236 -3.00p -0.24% 23,566
REL Relx 2,682.00p 2682 -33.00p -1.22% 207,992
RIO Rio Tinto 7,458.00p 7458 -53.00p -0.71% 112,529
RKT Reckitt 5,310.00p 5310 -32.00p -0.6% 28,700
RMV Rightmove 476.20p 476.2 0.30p 0.06% 20,401
RR. Rolls-Royce 1,570.80p 1570.8 0.40p 0.03% 873,396
RTO Rentokil Initial 369.90p 369.9 0.80p 0.22% 205,151
SBRY Sainsbury's 354.60p 354.6 -1.40p -0.39% 52,874
SDR Schroders 584.00p 584 -5.50p -0.93% 4,735,108
SGE Sage Group 1,023.00p 1023 10.00p 0.99% 36,681
SGRO Segro 962.20p 962.2 -9.60p -0.99% 49,397
SHEL Shell 3,281.50p 3281.5 1.00p 0.03% 158,538
SMIN Smiths Group 2,689.00p 2689 -10.00p -0.37% 25,133
SMT Scottish Mortgage 1,355.50p 1355.5 -24.00p -1.74% 114,583
SN. Smith & Nephew 1,098.50p 1098.5 -10.00p -0.9% 132,333
SPX Spirax-Sarco 7,360.00p 7360 15.00p 0.2% 681
SSE SSE 2,352.00p 2352 10.00p 0.43% 36,146
STAN Standard Chartered 2,209.00p 2209 -3.00p -0.14% 125,489
STJ St James's Place 1,114.00p 1114 -21.50p -1.89% 27,831
SVT Severn Trent 3,082.00p 3082 0.00p 0% 12,041
TSCO Tesco 480.10p 480.1 -0.60p -0.12% 129,440
TW. Taylor Wimpey 83.74p 83.74 0.90p 1.09% 1,314,174
ULVR Unilever 4,785.50p 4785.5 11.50p 0.24% 86,424
UTG Unite 541.00p 541 0.00p 0% 15,843
UU. United Utilities 1,419.00p 1419 2.00p 0.14% 14,771
VOD Vodafone 115.45p 115.45 1.05p 0.92% 1,086,842
WEIR Weir Group 2,684.00p 2684 -4.00p -0.15% 12,640
WPP WPP 377.70p 377.7 70.60p 22.99% 1,664,451
WTB Whitbread 2,539.00p 2539 18.00p 0.71% 5,840
FTSE 100 Latest
Value10,906.60
Change18.30