| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,491.00p | 87.00 | 1.98% |
| BP | 553.20p | 7.20 | 1.32% |
| Shell | 3,259.00p | 31.50 | 0.98% |
| BT | 203.30p | 1.80 | 0.89% |
| Prudential | 957.80p | 7.20 | 0.76% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Melrose | 452.60p | -14.80 | -3.17% |
| Scottish Mortgage | 1,437.00p | -43.00 | -2.91% |
| Barratt Redrow | 252.40p | -7.20 | -2.77% |
| Polar Capital Technology Trust | 666.00p | -18.00 | -2.63% |
| Marks & Spencer | 355.80p | -9.30 | -2.55% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 335.40p | -4.20p | -1.24% | 269,016 |
| AAL | Anglo American | 3,822.00p | -34.00p | -0.88% | 441,192 |
| ABF | AB Foods | 1,860.00p | -4.00p | -0.21% | 67,906 |
| ADM | Admiral | 3,304.00p | 10.00p | 0.3% | 31,948 |
| ALW | Alliance Witan | 1,307.00p | -11.00p | -0.83% | 84,753 |
| ANTO | Antofagasta | 3,922.00p | -48.00p | -1.21% | 86,597 |
| AUTO | Auto Trader | 470.80p | 2.10p | 0.45% | 808,046 |
| AV. | Aviva | 605.20p | 2.00p | 0.33% | 729,661 |
| AZN | Astrazeneca | 13,746.00p | -112.00p | -0.81% | 129,575 |
| BA. | BAE Systems | 1,931.00p | 0.50p | 0.03% | 515,250 |
| BARC | Barclays | 452.00p | -5.65p | -1.23% | 3,120,583 |
| BATS | British American Tobacco | 4,489.00p | 85.00p | 1.93% | 324,096 |
| BEZ | Beazley | 1,283.00p | 0.00p | 0% | 421,311 |
| BKG | Berkeley Group | 3,434.00p | -56.00p | -1.6% | 11,343 |
| BLND | British Land | 396.60p | -2.40p | -0.6% | 523,487 |
| BNZL | Bunzl | 2,448.00p | -22.00p | -0.89% | 53,913 |
| BP. | BP | 553.20p | 7.20p | 1.32% | 5,056,420 |
| BT.A | BT | 203.30p | 1.80p | 0.89% | 754,635 |
| BTRW | Barratt Redrow | 252.40p | -7.20p | -2.77% | 686,255 |
| CCH | Coca-Cola HBC | 4,322.00p | 28.00p | 0.65% | 21,132 |
| CNA | Centrica | 189.55p | 0.50p | 0.26% | 911,864 |
| CPG | Compass Group | $32.64 | $-0.17 | -0.52% | 107,322 |
| CRDA | Croda International | 2,851.00p | -50.00p | -1.72% | 9,763 |
| CTEC | ConvaTec | 201.00p | -3.20p | -1.57% | 283,371 |
| DCC | DCC | 5,970.00p | -45.00p | -0.75% | 24,895 |
| DGE | Diageo | 1,501.50p | 6.50p | 0.43% | 294,539 |
| DPLM | Diploma | 6,915.00p | -105.00p | -1.5% | 22,551 |
| EDV | Endeavour Mining | 3,879.00p | -96.00p | -2.42% | 63,347 |
| ENT | Entain | 555.80p | 0.40p | 0.07% | 292,596 |
| EXPN | Experian | 2,596.00p | -24.00p | -0.92% | 119,738 |
| EZJ | easyJet | 467.40p | -4.30p | -0.91% | 1,779,516 |
| FCIT | F&C Investment Trust | 336.60p | -2.60p | -0.77% | 204,956 |
| FRES | Fresnillo | 2,943.00p | -43.00p | -1.44% | 87,930 |
| GAW | Games Workshop | 18,780.00p | -200.00p | -1.05% | 2,696 |
| GLEN | Glencore | 587.60p | -2.60p | -0.44% | 4,147,280 |
| GSK | Glaxosmithkline | 1,919.50p | -18.50p | -0.95% | 490,270 |
| HIK | Hikma Pharmaceuticals | 1,457.00p | -14.00p | -0.95% | 41,577 |
| HLMA | Halma | 4,610.00p | -54.00p | -1.16% | 100,397 |
| HLN | Haleon | 334.80p | -2.20p | -0.65% | 1,180,727 |
| HSBA | HSBC Holdings | 1,356.40p | -4.40p | -0.32% | 2,848,781 |
| HSX | Hiscox | 1,730.00p | 13.00p | 0.76% | 161,333 |
| HWDN | Howden Joinery | 765.00p | -15.00p | -1.92% | 61,185 |
| IAG | International Airlines | 411.10p | -9.70p | -2.31% | 1,879,890 |
| ICG | Icg Plc | 1,783.00p | -18.00p | -1% | 31,431 |
| IHG | InterContinental Hotels | $160.10 | $-1.70 | -1.05% | 14,246 |
| III | 3i Group | 2,188.00p | -21.00p | -0.95% | 178,906 |
| IMB | Imperial Brands | 2,768.00p | 7.00p | 0.25% | 133,357 |
| IMI | IMI | 2,800.00p | -32.00p | -1.13% | 66,082 |
| INF | Informa | 793.80p | -19.40p | -2.39% | 670,473 |
| ITRK | Intertek Group | 5,485.00p | 30.00p | 0.55% | 344,180 |
| JD. | JD Sports | 83.56p | -0.92p | -1.09% | 860,247 |
| KGF | Kingfisher | 281.10p | -3.00p | -1.06% | 572,202 |
| LAND | Land Securities | 623.50p | -4.00p | -0.64% | 217,282 |
| LGEN | Legal & General | 269.20p | 0.00p | 0% | 3,690,051 |
| LLOY | Lloyds | 98.36p | -0.80p | -0.81% | 10,151,846 |
| LMP | LondonMetric | 179.10p | -1.10p | -0.61% | 578,208 |
| LSEG | London Stock Exchange | 9,272.00p | -112.00p | -1.19% | 141,053 |
| MKS | Marks & Spencer | 355.80p | -9.30p | -2.55% | 1,027,879 |
| MNDI | Mondi | 735.00p | -13.80p | -1.84% | 259,963 |
| MNG | M&G | 312.90p | 1.00p | 0.32% | 427,110 |
| MRO | Melrose | 452.60p | -14.80p | -3.17% | 420,873 |
| NG. | National Grid | 1,205.00p | -12.50p | -1.03% | 1,181,256 |
| NWG | Natwest | 590.40p | -3.40p | -0.57% | 1,605,601 |
| NXT | Next | 13,500.00p | -125.00p | -0.92% | 10,553 |
| PCT | Polar Capital Technology Trust | 666.00p | -18.00p | -2.63% | 2,160,468 |
| PRU | Prudential | 957.80p | 7.20p | 0.76% | 698,608 |
| PSH | Pershing Square Holdings | 3,964.00p | -30.00p | -0.75% | 23,895 |
| PSN | Persimmon | 1,048.00p | -20.50p | -1.92% | 318,767 |
| PSON | Pearson | 1,153.00p | -6.50p | -0.56% | 57,160 |
| REL | Relx | 2,588.00p | -28.00p | -1.07% | 361,458 |
| RIO | Rio Tinto | 7,565.00p | -39.00p | -0.51% | 272,929 |
| RKT | Reckitt | 4,526.00p | -23.00p | -0.51% | 98,919 |
| RMV | Rightmove | 435.90p | -2.90p | -0.66% | 175,479 |
| RR. | Rolls-Royce | 1,232.80p | -27.20p | -2.16% | 5,137,070 |
| RTO | Rentokil Initial | 438.70p | -3.70p | -0.84% | 649,919 |
| SBRY | Sainsbury's | 300.60p | 0.10p | 0.03% | 879,516 |
| SDR | Schroders | 584.00p | -0.50p | -0.09% | 87,038 |
| SGE | Sage Group | 859.60p | -10.40p | -1.2% | 119,605 |
| SGRO | Segro | 705.80p | -7.00p | -0.98% | 137,627 |
| SHEL | Shell | 3,259.00p | 31.50p | 0.98% | 630,813 |
| SMIN | Smiths Group | 2,481.00p | -25.00p | -1% | 42,552 |
| SMT | Scottish Mortgage | 1,437.50p | -42.50p | -2.87% | 1,250,770 |
| SN. | Smith & Nephew | 1,133.00p | -14.00p | -1.22% | 153,091 |
| SPX | Spirax-Sarco | 6,670.00p | -150.00p | -2.2% | 75,170 |
| SSE | SSE | 2,390.00p | -10.00p | -0.42% | 220,835 |
| STAN | Standard Chartered | 1,925.50p | -7.50p | -0.39% | 373,571 |
| STJ | St James's Place | 1,181.50p | -15.00p | -1.25% | 47,271 |
| SVT | Severn Trent | 2,910.00p | -54.00p | -1.82% | 69,294 |
| TSCO | Tesco | 454.00p | -0.30p | -0.07% | 1,626,004 |
| TW. | Taylor Wimpey | 76.08p | -1.30p | -1.68% | 1,675,176 |
| ULVR | Unilever | 4,165.00p | -23.50p | -0.56% | 372,311 |
| UTG | Unite | 503.50p | -2.50p | -0.49% | 111,765 |
| UU. | United Utilities | 1,302.00p | -22.00p | -1.66% | 133,269 |
| VOD | Vodafone | 110.20p | -0.20p | -0.18% | 2,537,351 |
| WEIR | Weir Group | 2,350.00p | -22.00p | -0.93% | 94,149 |
| WPP | WPP | 259.20p | -3.50p | -1.33% | 331,900 |
| WTB | Whitbread | 2,342.00p | -11.00p | -0.47% | 41,255 |