| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 2,738.00p | 214.00 | 8.48% |
| Sage Group | 998.00p | 58.20 | 6.19% |
| Glencore | 525.10p | 18.60 | 3.67% |
| BP | 542.00p | 16.30 | 3.1% |
| Standard Chartered | 2,161.00p | 64.00 | 3.05% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 555.00p | -18.80 | -3.28% |
| Diploma | 7,195.00p | -225.00 | -3.03% |
| International Airlines | 434.70p | -10.90 | -2.45% |
| Diageo | 1,632.50p | -39.50 | -2.36% |
| Barclays | 493.85p | -11.15 | -2.21% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.40p | -0.40p | -0.11% | 2,342,669 |
| AAL | Anglo American | 3,599.00p | -23.00p | -0.64% | 1,026,374 |
| ABF | AB Foods | 2,070.00p | 14.00p | 0.68% | 73,784 |
| ADM | Admiral | 3,720.00p | -46.00p | -1.22% | 127,608 |
| ALW | Alliance Witan | 1,344.00p | -2.00p | -0.15% | 190,819 |
| ANTO | Antofagasta | 3,540.00p | -21.00p | -0.59% | 151,122 |
| AUTO | Auto Trader | 533.40p | 4.60p | 0.87% | 949,436 |
| AV. | Aviva | 684.60p | -7.60p | -1.1% | 5,917,827 |
| AZN | Astrazeneca | 13,116.00p | 176.00p | 1.36% | 1,673,277 |
| BA. | BAE Systems | 2,038.00p | 13.00p | 0.64% | 1,517,529 |
| BARC | Barclays | 494.10p | -10.90p | -2.16% | 16,617,675 |
| BATS | British American Tobacco | 4,711.00p | 42.00p | 0.9% | 2,537,888 |
| BEZ | Beazley | 1,291.00p | -1.50p | -0.12% | 743,763 |
| BKG | Berkeley Group | 3,462.00p | -16.00p | -0.46% | 52,338 |
| BLND | British Land | 438.20p | -5.00p | -1.13% | 425,316 |
| BNZL | Bunzl | 2,808.00p | -8.00p | -0.28% | 210,041 |
| BP. | BP | 542.10p | 16.40p | 3.12% | 11,765,964 |
| BT.A | BT | 204.10p | -0.30p | -0.15% | 3,366,121 |
| BTRW | Barratt Redrow | 293.10p | -1.50p | -0.51% | 1,809,211 |
| CCH | Coca-Cola HBC | 5,020.00p | -65.00p | -1.28% | 453,190 |
| CNA | Centrica | 155.85p | 0.65p | 0.42% | 7,573,042 |
| CPG | Compass Group | $33.29 | $0.44 | 1.34% | 471,207 |
| CRDA | Croda International | 3,219.00p | 59.00p | 1.87% | 125,507 |
| CTEC | ConvaTec | 227.40p | -0.80p | -0.35% | 1,003,589 |
| DCC | DCC | 6,325.00p | -5.00p | -0.08% | 229,948 |
| DGE | Diageo | 1,632.50p | -39.50p | -2.36% | 1,097,591 |
| DPLM | Diploma | 7,195.00p | -225.00p | -3.03% | 137,994 |
| EDV | Endeavour Mining | 3,516.00p | -72.00p | -2.01% | 246,652 |
| ENT | Entain | 555.00p | -18.80p | -3.28% | 980,008 |
| EXPN | Experian | 3,046.00p | 65.00p | 2.18% | 1,986,180 |
| EZJ | easyJet | 602.40p | -9.60p | -1.57% | 803,178 |
| FCIT | F&C Investment Trust | 333.00p | -0.40p | -0.12% | 899,092 |
| FRES | Fresnillo | 2,530.00p | -33.00p | -1.29% | 81,233 |
| GAW | Games Workshop | 19,680.00p | -360.00p | -1.8% | 43,264 |
| GLEN | Glencore | 525.20p | 18.70p | 3.69% | 10,895,867 |
| GSK | Glaxosmithkline | 2,028.00p | -1.00p | -0.05% | 2,696,610 |
| HIK | Hikma Pharmaceuticals | 1,627.00p | 14.00p | 0.87% | 298,816 |
| HLMA | Halma | 3,470.00p | -60.00p | -1.7% | 270,747 |
| HLN | Haleon | 373.90p | -7.00p | -1.84% | 7,428,629 |
| HSBA | HSBC Holdings | 1,552.80p | 4.40p | 0.28% | 13,178,264 |
| HSX | Hiscox | 1,798.00p | -21.00p | -1.15% | 648,920 |
| HWDN | Howden Joinery | 790.50p | 2.50p | 0.32% | 342,554 |
| IAG | International Airlines | 434.70p | -10.90p | -2.45% | 9,114,008 |
| ICG | Icg Plc | 1,918.00p | -12.00p | -0.62% | 103,207 |
| IHG | InterContinental Hotels | $160.20 | $-1.05 | -0.65% | 34,563 |
| III | 3i Group | 2,890.00p | -23.00p | -0.79% | 1,287,575 |
| IMB | Imperial Brands | 2,899.00p | -1.00p | -0.03% | 1,634,946 |
| IMI | IMI | 2,918.00p | -56.00p | -1.88% | 326,100 |
| INF | Informa | 905.20p | -0.80p | -0.09% | 374,246 |
| ITRK | Intertek Group | 5,830.00p | -5.00p | -0.09% | 969,579 |
| JD. | JD Sports | 94.90p | -0.02p | -0.02% | 2,748,525 |
| KGF | Kingfisher | 312.30p | 0.70p | 0.22% | 4,939,334 |
| LAND | Land Securities | 703.50p | -3.50p | -0.5% | 344,052 |
| LGEN | Legal & General | 294.60p | -2.90p | -0.97% | 5,255,257 |
| LLOY | Lloyds | 112.65p | -0.40p | -0.35% | 28,315,550 |
| LMP | LondonMetric | 196.60p | -2.10p | -1.06% | 1,601,614 |
| LSEG | London Stock Exchange | 9,158.00p | 8.00p | 0.09% | 220,308 |
| MKS | Marks & Spencer | 403.30p | 3.30p | 0.83% | 9,335,152 |
| MNDI | Mondi | 780.00p | -2.20p | -0.28% | 190,887 |
| MNG | M&G | 350.50p | -2.40p | -0.68% | 1,334,364 |
| MRO | Melrose | 480.30p | 5.10p | 1.07% | 1,251,868 |
| NG. | National Grid | 1,197.00p | -21.00p | -1.72% | 5,501,121 |
| NWG | Natwest | 662.00p | -2.80p | -0.42% | 2,752,505 |
| NXT | Next | 15,105.00p | -135.00p | -0.89% | 116,537 |
| PCT | Polar Capital Technology Trust | 609.00p | -1.50p | -0.25% | 2,608,503 |
| PRU | Prudential | 1,080.50p | 4.00p | 0.37% | 3,297,090 |
| PSH | Pershing Square Holdings | 3,776.00p | 2.00p | 0.05% | 59,324 |
| PSN | Persimmon | 1,110.50p | 1.00p | 0.09% | 540,873 |
| PSON | Pearson | 1,321.00p | 11.00p | 0.84% | 215,615 |
| REL | Relx | 2,850.00p | 18.00p | 0.64% | 2,317,479 |
| RIO | Rio Tinto | 7,019.00p | 154.00p | 2.24% | 853,131 |
| RKT | Reckitt | 5,328.00p | 152.00p | 2.94% | 1,130,849 |
| RMV | Rightmove | 480.70p | 6.50p | 1.37% | 872,388 |
| RR. | Rolls-Royce | 1,395.00p | -24.40p | -1.72% | 6,042,433 |
| RTO | Rentokil Initial | 438.70p | 8.10p | 1.88% | 1,494,211 |
| SBRY | Sainsbury's | 354.60p | 0.70p | 0.2% | 2,555,905 |
| SDR | Schroders | 589.00p | 0.50p | 0.08% | 262,386 |
| SGE | Sage Group | 999.20p | 59.40p | 6.32% | 1,351,048 |
| SGRO | Segro | 983.20p | -14.20p | -1.42% | 1,571,431 |
| SHEL | Shell | 3,303.00p | 68.50p | 2.12% | 3,958,341 |
| SMIN | Smiths Group | 2,614.00p | -32.00p | -1.21% | 731,510 |
| SMT | Scottish Mortgage | 1,328.00p | 2.50p | 0.19% | 721,701 |
| SN. | Smith & Nephew | 1,204.50p | 4.50p | 0.38% | 744,551 |
| SPX | Spirax-Sarco | 6,955.00p | -45.00p | -0.64% | 22,939 |
| SSE | SSE | 2,338.00p | -14.00p | -0.6% | 1,390,374 |
| STAN | Standard Chartered | 2,164.00p | 67.00p | 3.2% | 7,972,267 |
| STJ | St James's Place | 1,067.00p | -18.00p | -1.66% | 1,876,799 |
| SVT | Severn Trent | 3,018.00p | -42.00p | -1.37% | 77,379 |
| TSCO | Tesco | 489.70p | -1.60p | -0.33% | 16,198,136 |
| TW. | Taylor Wimpey | 82.98p | -1.38p | -1.64% | 4,227,370 |
| ULVR | Unilever | 4,905.50p | -92.50p | -1.85% | 1,941,456 |
| UTG | Unite | 542.00p | -7.50p | -1.36% | 708,553 |
| UU. | United Utilities | 1,369.00p | -16.00p | -1.16% | 239,202 |
| VOD | Vodafone | 122.20p | -1.05p | -0.85% | 14,506,403 |
| WEIR | Weir Group | 2,736.00p | 212.00p | 8.4% | 989,427 |
| WPP | WPP | 317.30p | -1.20p | -0.38% | 1,474,577 |
| WTB | Whitbread | 2,517.00p | 1.00p | 0.04% | 96,967 |