Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 735.00p 20.50 2.87%
Informa 862.80p 22.40 2.67%
International Airlines 464.80p 12.10 2.67%
Spirax-Sarco 7,120.00p 155.00 2.23%
Halma 3,954.00p 80.00 2.07%
Top Five Fallers (FTSE 100)
Company Price Change
Persimmon 1,050.50p -68.50 -6.12%
London Stock Exchange 8,440.00p -526.00 -5.87%
Fresnillo 3,125.00p -185.00 -5.59%
WPP 269.60p -15.00 -5.27%
Endeavour Mining 4,222.00p -212.00 -4.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.20p 359.2 -9.60p -2.6% 489,440
AAL Anglo American 4,013.00p 4013 -119.00p -2.88% 1,585,532
ABF AB Foods 1,885.00p 1885 -0.50p -0.03% 102,414
ADM Admiral 3,380.00p 3380 -46.00p -1.34% 208,045
ALW Alliance Witan 1,338.00p 1338 6.00p 0.45% 328,963
ANTO Antofagasta 4,180.00p 4180 -81.00p -1.9% 182,045
AUTO Auto Trader 476.30p 476.3 -1.70p -0.36% 1,468,309
AV. Aviva 638.80p 638.8 -4.00p -0.62% 1,562,155
AZN Astrazeneca 13,158.00p 13158 -314.00p -2.33% 560,288
BA. BAE Systems 1,832.00p 1832 -33.00p -1.77% 2,208,830
BARC Barclays 502.20p 502.2 -1.30p -0.26% 44,526,690
BATS British American Tobacco 4,411.00p 4411 -60.00p -1.34% 1,116,246
BEZ Beazley 1,284.50p 1284.5 0.50p 0.04% 2,007,624
BKG Berkeley Group 3,542.00p 3542 -18.00p -0.51% 102,260
BLND British Land 401.80p 401.8 -10.20p -2.48% 995,405
BNZL Bunzl 2,476.00p 2476 -56.00p -2.21% 213,130
BP. BP 490.25p 490.25 -14.55p -2.88% 25,618,928
BT.A BT 194.75p 194.75 -1.20p -0.61% 10,050,915
BTRW Barratt Redrow 261.20p 261.2 -0.70p -0.27% 2,971,808
CCH Coca-Cola HBC 4,576.00p 4576 -18.00p -0.39% 84,026
CNA Centrica 174.00p 174 -4.60p -2.58% 3,476,329
CPG Compass Group $32.54 32.54 $-0.22 -0.67% 1,193,322
CRDA Croda International 3,126.00p 3126 27.00p 0.87% 72,440
CTEC ConvaTec 205.60p 205.6 0.40p 0.19% 2,449,057
DCC DCC 6,155.00p 6155 -15.00p -0.24% 307,996
DGE Diageo 1,523.50p 1523.5 17.00p 1.13% 2,762,351
DPLM Diploma 7,120.00p 7120 80.00p 1.14% 121,440
EDV Endeavour Mining 4,222.00p 4222 -212.00p -4.78% 163,716
ENT Entain 546.20p 546.2 -21.20p -3.74% 1,421,662
EXPN Experian 2,543.00p 2543 -15.00p -0.59% 5,689,541
EZJ easyJet 508.20p 508.2 4.20p 0.83% 4,877,031
FCIT F&C Investment Trust 351.90p 351.9 2.70p 0.77% 899,641
FRES Fresnillo 3,125.00p 3125 -185.00p -5.59% 401,468
GAW Games Workshop 20,580.00p 20580 140.00p 0.68% 12,346
GLEN Glencore 566.60p 566.6 -16.60p -2.85% 14,092,391
GSK Glaxosmithkline 1,910.50p 1910.5 -62.00p -3.14% 2,272,771
HIK Hikma Pharmaceuticals 1,452.00p 1452 -10.00p -0.68% 191,669
HLMA Halma 3,954.00p 3954 80.00p 2.07% 392,751
HLN Haleon 331.50p 331.5 -3.10p -0.93% 27,499,822
HSBA HSBC Holdings 1,439.60p 1439.6 2.60p 0.18% 7,074,556
HSX Hiscox 1,777.00p 1777 -10.00p -0.56% 300,092
HWDN Howden Joinery 819.50p 819.5 7.00p 0.86% 854,285
IAG International Airlines 464.60p 464.6 11.90p 2.63% 9,764,368
ICG Icg Plc 1,740.00p 1740 -66.00p -3.65% 401,826
IHG InterContinental Hotels $171.70 171.7 $-0.25 -0.15% 159,425
III 3i Group 2,221.00p 2221 -82.00p -3.56% 2,311,452
IMB Imperial Brands 2,756.00p 2756 -23.00p -0.83% 1,042,047
IMI IMI 3,034.00p 3034 60.00p 2.02% 405,500
INF Informa 862.00p 862 21.60p 2.57% 4,080,757
ITRK Intertek Group 5,805.00p 5805 85.00p 1.49% 6,869,369
JD. JD Sports 86.04p 86.04 1.20p 1.41% 3,976,793
KGF Kingfisher 282.20p 282.2 -7.40p -2.56% 5,846,876
LAND Land Securities 630.50p 630.5 -24.00p -3.67% 1,080,907
LGEN Legal & General 285.10p 285.1 0.10p 0.04% 7,709,546
LLOY Lloyds 105.80p 105.8 0.00p 0% 54,478,905
LMP LondonMetric 181.60p 181.6 -0.80p -0.44% 10,161,829
LSEG London Stock Exchange 8,434.00p 8434 -532.00p -5.93% 1,300,987
MKS Marks & Spencer 354.00p 354 -5.60p -1.56% 4,557,220
MNDI Mondi 723.20p 723.2 -6.00p -0.82% 569,930
MNG M&G 328.70p 328.7 2.90p 0.89% 3,483,199
MRO Melrose 481.00p 481 7.20p 1.52% 2,664,703
NG. National Grid 1,203.00p 1203 -13.00p -1.07% 4,768,632
NWG Natwest 639.20p 639.2 1.20p 0.19% 8,029,881
NXT Next 14,435.00p 14435 270.00p 1.91% 56,575
PCT Polar Capital Technology Trust 735.00p 735 20.50p 2.87% 3,016,540
PRU Prudential 1,003.50p 1003.5 -8.00p -0.79% 2,819,184
PSH Pershing Square Holdings 3,874.00p 3874 -70.00p -1.77% 127,402
PSN Persimmon 1,050.50p 1050.5 -68.50p -6.12% 2,081,630
PSON Pearson 1,124.00p 1124 -23.50p -2.05% 3,304,407
REL Relx 2,354.00p 2354 -91.00p -3.72% 3,850,258
RIO Rio Tinto 7,629.00p 7629 -195.00p -2.49% 1,841,209
RKT Reckitt 4,624.00p 4624 23.00p 0.5% 323,473
RMV Rightmove 421.70p 421.7 -5.50p -1.29% 1,009,627
RR. Rolls-Royce 1,403.40p 1403.4 13.40p 0.96% 10,321,393
RTO Rentokil Initial 430.00p 430 -12.30p -2.78% 8,432,245
SBRY Sainsbury's 303.40p 303.4 2.00p 0.66% 3,967,190
SDR Schroders 584.50p 584.5 0.50p 0.09% 663,141
SGE Sage Group 797.60p 797.6 -35.00p -4.2% 2,566,224
SGRO Segro 744.60p 744.6 -5.60p -0.75% 415,904
SHEL Shell 2,959.00p 2959 -76.00p -2.5% 4,714,520
SMIN Smiths Group 2,600.00p 2600 13.00p 0.5% 125,496
SMT Scottish Mortgage 1,484.50p 1484.5 -10.50p -0.7% 2,721,241
SN. Smith & Nephew 1,135.00p 1135 4.00p 0.35% 822,030
SPX Spirax-Sarco 7,120.00p 7120 155.00p 2.23% 63,672
SSE SSE 2,324.00p 2324 -31.00p -1.32% 591,851
STAN Standard Chartered 2,047.00p 2047 10.00p 0.49% 1,655,012
STJ St James's Place 1,148.50p 1148.5 -18.50p -1.59% 1,698,454
SVT Severn Trent 2,890.00p 2890 -14.00p -0.48% 160,068
TSCO Tesco 452.10p 452.1 -4.60p -1.01% 10,000,957
TW. Taylor Wimpey 79.32p 79.32 -0.24p -0.3% 7,128,091
ULVR Unilever 4,396.00p 4396 33.50p 0.77% 1,357,967
UTG Unite 531.00p 531 6.50p 1.24% 2,027,439
UU. United Utilities 1,302.00p 1302 5.00p 0.39% 932,497
VOD Vodafone 110.05p 110.05 -0.35p -0.32% 15,006,403
WEIR Weir Group 2,498.00p 2498 -4.00p -0.16% 162,996
WPP WPP 269.60p 269.6 -15.00p -5.27% 3,241,384
WTB Whitbread 2,410.00p 2410 14.00p 0.58% 601,290
FTSE 100 Latest
Value10,397.40
Change-111.21