Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Natwest 698.20p 15.40 2.26%
Kingfisher 294.30p 6.40 2.22%
Persimmon 1,108.50p 24.00 2.21%
Marks & Spencer 378.70p 7.90 2.13%
BAE Systems 1,976.50p 36.50 1.88%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,496.00p -107.00 -4.11%
Experian 2,779.00p -79.00 -2.76%
Informa 879.20p -24.20 -2.68%
Entain 491.60p -10.20 -2.03%
British American Tobacco 4,169.00p -81.00 -1.91%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.80p 348.8 4.60p 1.34% 278,892
AAL Anglo American 3,921.00p 3921 31.00p 0.8% 619,643
ABF AB Foods 1,852.00p 1852 -14.00p -0.75% 197,743
ADM Admiral 3,900.00p 3900 64.00p 1.67% 300,979
ALW Alliance Witan 1,347.00p 1347 -5.00p -0.37% 364,458
ANTO Antofagasta 3,595.00p 3595 9.00p 0.25% 214,800
AUTO Auto Trader 496.80p 496.8 -4.20p -0.84% 272,561
AV. Aviva 712.40p 712.4 3.40p 0.48% 3,493,516
AZN Astrazeneca 12,044.00p 12044 -110.00p -0.91% 527,233
BA. BAE Systems 1,976.50p 1976.5 36.50p 1.88% 1,723,255
BARC Barclays 478.05p 478.05 -0.45p -0.09% 19,694,131
BATS British American Tobacco 4,169.00p 4169 -81.00p -1.91% 554,776
BEZ Beazley 1,304.00p 1304 -0.50p -0.04% 232,036
BKG Berkeley Group 3,260.00p 3260 38.00p 1.18% 23,874
BLND British Land 396.20p 396.2 6.20p 1.59% 998,459
BNZL Bunzl 2,566.00p 2566 -16.00p -0.62% 238,158
BP. BP 567.60p 567.6 -3.60p -0.63% 5,446,763
BT.A BT 203.60p 203.6 -1.10p -0.54% 1,642,571
BTRW Barratt Redrow 278.70p 278.7 2.50p 0.91% 1,422,174
CCH Coca-Cola HBC 4,612.00p 4612 -32.00p -0.69% 55,684
CNA Centrica 147.95p 147.95 0.75p 0.51% 1,574,367
CPG Compass Group $31.43 31.43 $0.04 0.13% 172,124
CRDA Croda International 3,161.00p 3161 13.00p 0.41% 140,808
CTEC ConvaTec 217.40p 217.4 0.00p 0% 1,471,177
DCC DCC 6,335.00p 6335 0.00p 0% 29,935
DGE Diageo 1,612.00p 1612 -31.00p -1.89% 544,254
DPLM Diploma 7,080.00p 7080 15.00p 0.21% 103,226
EDV Endeavour Mining 4,479.00p 4479 -13.00p -0.29% 193,563
ENT Entain 491.60p 491.6 -10.20p -2.03% 903,070
EXPN Experian 2,779.00p 2779 -79.00p -2.76% 1,407,123
EZJ easyJet 667.20p 667.2 0.40p 0.06% 504,658
FCIT F&C Investment Trust 338.40p 338.4 0.00p 0% 693,612
FRES Fresnillo 2,924.00p 2924 12.00p 0.41% 77,949
GAW Games Workshop 17,700.00p 17700 100.00p 0.57% 8,517
GLEN Glencore 581.80p 581.8 -9.20p -1.56% 8,223,928
GSK Glaxosmithkline 1,847.50p 1847.5 -7.00p -0.38% 1,162,426
HIK Hikma Pharmaceuticals 1,553.00p 1553 9.00p 0.58% 48,869
HLMA Halma 3,438.00p 3438 6.00p 0.17% 119,238
HLN Haleon 338.40p 338.4 -3.80p -1.11% 2,757,960
HSBA HSBC Holdings 1,529.00p 1529 -7.80p -0.51% 4,490,156
HSX Hiscox 1,880.00p 1880 -2.00p -0.11% 123,284
HWDN Howden Joinery 745.00p 745 8.50p 1.15% 1,355,064
IAG International Airlines 411.90p 411.9 2.20p 0.54% 1,234,810
ICG Icg Plc 1,845.00p 1845 -25.00p -1.34% 121,197
IHG InterContinental Hotels $154.45 154.45 $0.50 0.32% 24,622
III 3i Group 2,595.00p 2595 -36.00p -1.37% 618,140
IMB Imperial Brands 2,512.00p 2512 -41.00p -1.61% 322,222
IMI IMI 2,978.00p 2978 12.00p 0.4% 70,940
INF Informa 879.20p 879.2 -24.20p -2.68% 993,460
ITRK Intertek Group 5,855.00p 5855 0.00p 0% 113,422
JD. JD Sports 77.38p 77.38 0.82p 1.07% 4,402,509
KGF Kingfisher 294.30p 294.3 6.40p 2.22% 730,553
LAND Land Securities 624.50p 624.5 7.00p 1.13% 1,052,366
LGEN Legal & General 294.70p 294.7 4.70p 1.62% 6,667,842
LLOY Lloyds 110.40p 110.4 1.05p 0.96% 92,485,118
LMP LondonMetric 177.80p 177.8 1.50p 0.85% 3,463,805
LSEG London Stock Exchange 8,316.00p 8316 -158.00p -1.86% 237,152
MKS Marks & Spencer 378.70p 378.7 7.90p 2.13% 1,408,193
MNDI Mondi 826.60p 826.6 10.00p 1.22% 130,480
MNG M&G 332.30p 332.3 0.30p 0.09% 1,162,333
MRO Melrose 468.30p 468.3 1.30p 0.28% 450,972
NG. National Grid 1,109.00p 1109 4.00p 0.36% 3,461,624
NWG Natwest 698.20p 698.2 15.40p 2.26% 12,399,308
NXT Next 14,830.00p 14830 175.00p 1.19% 59,143
PCT Polar Capital Technology Trust 635.50p 635.5 1.00p 0.16% 1,237,663
PRU Prudential 975.20p 975.2 -1.60p -0.16% 968,791
PSH Pershing Square Holdings 3,758.00p 3758 -14.00p -0.37% 35,758
PSN Persimmon 1,109.00p 1109 24.50p 2.26% 1,144,593
PSON Pearson 1,184.50p 1184.5 -7.00p -0.59% 139,971
REL Relx 2,496.00p 2496 -107.00p -4.11% 939,051
RIO Rio Tinto 7,182.00p 7182 -25.00p -0.35% 351,872
RKT Reckitt 5,066.00p 5066 -54.00p -1.05% 403,846
RMV Rightmove 495.20p 495.2 1.60p 0.32% 532,141
RR. Rolls-Royce 1,439.40p 1439.4 15.60p 1.1% 1,907,626
RTO Rentokil Initial 330.80p 330.8 0.10p 0.03% 960,155
SBRY Sainsbury's 337.30p 337.3 -2.90p -0.85% 2,721,395
SDR Schroders 586.00p 586 0.00p 0% 158,564
SGE Sage Group 991.40p 991.4 -17.10p -1.7% 230,064
SGRO Segro 932.40p 932.4 1.60p 0.17% 801,593
SHEL Shell 3,578.50p 3578.5 -3.50p -0.1% 1,104,587
SMIN Smiths Group 2,518.00p 2518 12.00p 0.48% 162,356
SMT Scottish Mortgage 1,471.00p 1471 3.00p 0.2% 409,067
SN. Smith & Nephew 1,042.50p 1042.5 -6.00p -0.57% 396,054
SPX Spirax-Sarco 6,805.00p 6805 85.00p 1.26% 35,336
SSE SSE 2,335.00p 2335 23.00p 0.99% 198,123
STAN Standard Chartered 2,279.00p 2279 -20.00p -0.87% 917,220
STJ St James's Place 1,123.50p 1123.5 -1.00p -0.09% 1,284,523
SVT Severn Trent 2,924.00p 2924 8.00p 0.27% 94,608
TSCO Tesco 483.40p 483.4 2.50p 0.52% 1,950,131
TW. Taylor Wimpey 76.76p 76.76 0.48p 0.63% 7,574,734
ULVR Unilever 4,623.00p 4623 -74.00p -1.58% 435,426
UTG Unite 479.00p 479 5.80p 1.23% 149,485
UU. United Utilities 1,327.00p 1327 7.00p 0.53% 187,613
VOD Vodafone 129.90p 129.9 -0.45p -0.35% 5,095,958
WEIR Weir Group 2,606.00p 2606 6.00p 0.23% 183,268
WPP WPP 383.40p 383.4 -2.80p -0.73% 745,577
WTB Whitbread 2,329.00p 2329 2.00p 0.09% 123,580
FTSE 100 Latest
Value10,662.85
Change-34.72