Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,977.50p 350.50 7.58%
Admiral 3,734.00p 144.00 4.01%
Relx 2,783.00p 101.00 3.77%
Croda International 3,024.00p 99.00 3.38%
WPP 304.30p 9.80 3.33%
Top Five Fallers (FTSE 100)
Company Price Change
Barclays 502.60p -27.80 -5.24%
Games Workshop 19,600.00p -620.00 -3.07%
Unite 544.00p -13.50 -2.42%
Polar Capital Technology Trust 614.50p -15.00 -2.38%
Centrica 157.05p -2.75 -1.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.60p 351.6 3.20p 0.92% 334,650
AAL Anglo American 3,596.00p 3596 -45.00p -1.24% 472,628
ABF AB Foods 2,047.00p 2047 34.00p 1.69% 68,441
ADM Admiral 3,734.00p 3734 144.00p 4.01% 303,879
ALW Alliance Witan 1,334.00p 1334 -1.00p -0.07% 169,665
ANTO Antofagasta 3,551.00p 3551 0.00p 0% 171,986
AUTO Auto Trader 521.40p 521.4 10.60p 2.08% 558,190
AV. Aviva 692.00p 692 4.40p 0.64% 813,604
AZN Astrazeneca 12,730.00p 12730 -158.00p -1.23% 427,004
BA. BAE Systems 2,046.00p 2046 46.00p 2.3% 900,516
BARC Barclays 502.70p 502.7 -27.70p -5.22% 33,811,902
BATS British American Tobacco 4,655.00p 4655 88.00p 1.93% 505,826
BEZ Beazley 1,291.50p 1291.5 -4.50p -0.35% 1,744,347
BKG Berkeley Group 3,484.00p 3484 28.00p 0.81% 23,645
BLND British Land 442.00p 442 1.00p 0.23% 379,879
BNZL Bunzl 2,794.00p 2794 26.00p 0.94% 626,923
BP. BP 533.10p 533.1 -1.20p -0.22% 4,191,470
BT.A BT 202.40p 202.4 3.55p 1.79% 6,018,458
BTRW Barratt Redrow 294.60p 294.6 1.30p 0.44% 943,150
CCH Coca-Cola HBC 5,010.00p 5010 92.00p 1.87% 43,726
CNA Centrica 157.05p 157.05 -2.75p -1.72% 5,111,720
CPG Compass Group $32.02 32.02 $1.00 3.22% 242,588
CRDA Croda International 3,024.00p 3024 99.00p 3.38% 468,790
CTEC ConvaTec 222.80p 222.8 2.60p 1.18% 457,329
DCC DCC 6,340.00p 6340 0.00p 0% 418,769
DGE Diageo 1,641.00p 1641 50.00p 3.14% 1,206,256
DPLM Diploma 7,635.00p 7635 5.00p 0.07% 85,047
EDV Endeavour Mining 3,589.00p 3589 13.00p 0.36% 50,931
ENT Entain 573.20p 573.2 -1.20p -0.21% 471,815
EXPN Experian 2,882.00p 2882 78.00p 2.78% 350,736
EZJ easyJet 617.80p 617.8 -2.20p -0.35% 1,359,541
FCIT F&C Investment Trust 333.60p 333.6 0.60p 0.18% 397,387
FRES Fresnillo 2,557.00p 2557 4.00p 0.16% 90,021
GAW Games Workshop 19,600.00p 19600 -620.00p -3.07% 52,931
GLEN Glencore 512.40p 512.4 -6.70p -1.29% 5,591,896
GSK Glaxosmithkline 1,951.50p 1951.5 -9.50p -0.48% 2,112,810
HIK Hikma Pharmaceuticals 1,605.00p 1605 28.00p 1.78% 141,291
HLMA Halma 3,536.00p 3536 -36.00p -1.01% 630,651
HLN Haleon 378.30p 378.3 8.10p 2.19% 2,663,342
HSBA HSBC Holdings 1,557.20p 1557.2 6.00p 0.39% 6,999,716
HSX Hiscox 1,848.00p 1848 2.00p 0.11% 415,022
HWDN Howden Joinery 783.50p 783.5 13.00p 1.69% 660,786
IAG International Airlines 443.10p 443.1 2.40p 0.54% 3,748,687
ICG Icg Plc 1,922.00p 1922 -16.00p -0.83% 78,786
IHG InterContinental Hotels $158.80 158.8 $-0.15 -0.09% 88,500
III 3i Group 2,867.00p 2867 65.00p 2.32% 287,263
IMB Imperial Brands 2,900.00p 2900 82.00p 2.91% 416,836
IMI IMI 2,974.00p 2974 -6.00p -0.2% 100,119
INF Informa 893.00p 893 5.80p 0.65% 512,090
ITRK Intertek Group 5,840.00p 5840 5.00p 0.09% 340,849
JD. JD Sports 93.64p 93.64 0.94p 1.01% 2,245,897
KGF Kingfisher 304.40p 304.4 0.40p 0.13% 2,937,742
LAND Land Securities 708.50p 708.5 9.50p 1.36% 666,857
LGEN Legal & General 295.70p 295.7 -2.40p -0.81% 3,775,669
LLOY Lloyds 113.15p 113.15 -1.55p -1.35% 45,017,256
LMP LondonMetric 198.30p 198.3 0.90p 0.46% 875,795
LSEG London Stock Exchange 9,004.00p 9004 56.00p 0.63% 536,355
MKS Marks & Spencer 398.20p 398.2 6.20p 1.58% 3,880,391
MNDI Mondi 768.00p 768 15.20p 2.02% 183,954
MNG M&G 353.20p 353.2 -1.70p -0.48% 1,310,868
MRO Melrose 478.50p 478.5 6.20p 1.31% 944,729
NG. National Grid 1,222.00p 1222 -0.50p -0.04% 1,203,540
NWG Natwest 671.40p 671.4 -9.40p -1.38% 4,925,619
NXT Next 15,225.00p 15225 180.00p 1.2% 41,608
PCT Polar Capital Technology Trust 614.50p 614.5 -15.00p -2.38% 2,125,019
PRU Prudential 1,073.50p 1073.5 -16.00p -1.47% 546,648
PSH Pershing Square Holdings 3,798.00p 3798 8.00p 0.21% 36,218
PSN Persimmon 1,118.00p 1118 5.50p 0.49% 323,657
PSON Pearson 1,273.50p 1273.5 14.50p 1.15% 224,825
REL Relx 2,783.00p 2783 101.00p 3.77% 2,228,609
RIO Rio Tinto 6,799.00p 6799 -33.00p -0.48% 332,446
RKT Reckitt 5,164.00p 5164 138.00p 2.75% 297,546
RMV Rightmove 469.50p 469.5 12.40p 2.71% 431,565
RR. Rolls-Royce 1,418.60p 1418.6 5.00p 0.35% 2,883,244
RTO Rentokil Initial 430.30p 430.3 3.30p 0.77% 2,877,431
SBRY Sainsbury's 355.00p 355 5.80p 1.66% 710,040
SDR Schroders 588.50p 588.5 -0.50p -0.08% 1,811,066
SGE Sage Group 915.20p 915.2 24.40p 2.74% 539,553
SGRO Segro 981.20p 981.2 -0.80p -0.08% 1,779,722
SHEL Shell 3,264.50p 3264.5 -12.50p -0.38% 940,533
SMIN Smiths Group 2,669.00p 2669 13.00p 0.49% 78,515
SMT Scottish Mortgage 1,321.00p 1321 -8.00p -0.6% 754,449
SN. Smith & Nephew 1,167.50p 1167.5 5.50p 0.47% 199,320
SPX Spirax-Sarco 6,925.00p 6925 -60.00p -0.86% 24,232
SSE SSE 2,361.00p 2361 -16.00p -0.67% 344,995
STAN Standard Chartered 2,125.00p 2125 -11.00p -0.51% 533,542
STJ St James's Place 1,086.00p 1086 1.00p 0.09% 862,633
SVT Severn Trent 3,048.00p 3048 40.00p 1.33% 99,877
TSCO Tesco 491.10p 491.1 7.40p 1.53% 2,844,321
TW. Taylor Wimpey 83.82p 83.82 0.24p 0.29% 8,458,222
ULVR Unilever 4,977.50p 4977.5 350.50p 7.58% 3,671,276
UTG Unite 544.00p 544 -13.50p -2.42% 1,259,912
UU. United Utilities 1,379.00p 1379 13.00p 0.95% 401,761
VOD Vodafone 121.20p 121.2 1.05p 0.87% 22,663,059
WEIR Weir Group 2,546.00p 2546 -28.00p -1.09% 737,938
WPP WPP 304.30p 304.3 9.80p 3.33% 1,501,066
WTB Whitbread 2,507.00p 2507 47.00p 1.91% 69,884
FTSE 100 Latest
Value10,833.59
Change51.84