| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,771.00p | 154.00 | 4.26% |
| Airtel Africa | 359.80p | 13.20 | 3.81% |
| BAE Systems | 2,102.00p | 73.00 | 3.6% |
| Anglo American | 3,602.00p | 103.00 | 2.94% |
| Barclays | 485.50p | 11.55 | 2.44% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.80p | 13.20p | 3.81% | 661,679 |
| AAL | Anglo American | 3,599.00p | 100.00p | 2.86% | 614,937 |
| ABF | AB Foods | 1,963.50p | 14.00p | 0.72% | 51,362 |
| ADM | Admiral | 2,870.00p | 28.00p | 0.99% | 157,771 |
| AHT | Ashtead Group | 5,090.00p | -30.00p | -0.59% | 237,885 |
| ALW | Alliance Witan | 1,270.00p | 0.00p | 0% | 112,369 |
| ANTO | Antofagasta | 3,771.00p | 154.00p | 4.26% | 210,959 |
| AUTO | Auto Trader | 461.70p | -1.40p | -0.3% | 1,010,500 |
| AV. | Aviva | 642.80p | 8.80p | 1.39% | 1,324,522 |
| AZN | Astrazeneca | 15,670.00p | 148.00p | 0.95% | 192,224 |
| BA. | BAE Systems | 2,102.00p | 73.00p | 3.6% | 2,875,134 |
| BARC | Barclays | 485.50p | 11.55p | 2.44% | 6,593,643 |
| BATS | British American Tobacco | 4,344.00p | 20.00p | 0.46% | 468,209 |
| BEZ | Beazley | 1,215.00p | 3.00p | 0.25% | 269,399 |
| BKG | Berkeley Group | 4,346.00p | 30.00p | 0.7% | 21,792 |
| BLND | British Land | 414.80p | -0.40p | -0.1% | 416,997 |
| BNZL | Bunzl | 2,102.00p | -18.00p | -0.85% | 126,324 |
| BP. | BP | 468.70p | 8.25p | 1.79% | 4,595,532 |
| BT.A | BT | 205.40p | -3.00p | -1.44% | 1,575,215 |
| BTRW | Barratt Redrow | 387.10p | 1.50p | 0.39% | 841,268 |
| CCH | Coca-Cola HBC | 4,790.00p | 66.00p | 1.4% | 50,757 |
| CNA | Centrica | 198.50p | 2.10p | 1.07% | 1,199,759 |
| CPG | Compass Group | 2,138.00p | 27.00p | 1.28% | 621,490 |
| CRDA | Croda International | 2,966.00p | -19.00p | -0.64% | 56,954 |
| CTEC | ConvaTec | 230.20p | 1.40p | 0.61% | 674,854 |
| DCC | DCC | 5,170.00p | -60.00p | -1.15% | 48,926 |
| DGE | Diageo | 1,757.00p | -39.00p | -2.17% | 692,298 |
| DPLM | Diploma | 5,560.00p | 60.00p | 1.09% | 28,651 |
| EDV | Endeavour Mining | 4,542.00p | 32.00p | 0.71% | 45,556 |
| ENT | Entain | 567.80p | -8.80p | -1.53% | 362,827 |
| EXPN | Experian | 2,518.00p | -12.00p | -0.47% | 519,652 |
| EZJ | easyJet | 490.60p | -0.70p | -0.14% | 938,873 |
| FCIT | F&C Investment Trust | 1,277.00p | 6.00p | 0.47% | 78,099 |
| FRES | Fresnillo | 3,762.00p | 28.00p | 0.75% | 103,299 |
| GAW | Games Workshop | 16,760.00p | -150.00p | -0.89% | 6,221 |
| GLEN | Glencore | 497.50p | 11.50p | 2.37% | 13,003,578 |
| GSK | Glaxosmithkline | 2,278.00p | 39.00p | 1.74% | 1,111,945 |
| HIK | Hikma Pharmaceuticals | 1,608.00p | 8.00p | 0.5% | 60,804 |
| HLMA | Halma | 3,954.00p | 50.00p | 1.28% | 91,552 |
| HLN | Haleon | 415.30p | 6.40p | 1.57% | 3,470,924 |
| HSBA | HSBC Holdings | 1,301.20p | 31.00p | 2.44% | 1,998,424 |
| HSX | Hiscox | 1,466.00p | 6.00p | 0.41% | 41,820 |
| HWDN | Howden Joinery | 865.50p | 2.50p | 0.29% | 82,523 |
| IAG | International Airlines | 444.80p | -0.20p | -0.04% | 2,727,108 |
| ICG | Icg Plc | 1,731.00p | 11.00p | 0.64% | 99,166 |
| IHG | InterContinental Hotels | $146.80 | $0.70 | 0.48% | 50,043 |
| III | 3i Group | 3,408.00p | -22.00p | -0.64% | 369,422 |
| IMB | Imperial Brands | 3,233.00p | -2.00p | -0.06% | 245,000 |
| IMI | IMI | 2,856.00p | 14.00p | 0.49% | 163,147 |
| INF | Informa | 814.80p | -6.20p | -0.76% | 416,748 |
| ITRK | Intertek Group | 4,458.00p | -8.00p | -0.18% | 22,639 |
| JD. | JD Sports | 79.40p | -0.14p | -0.18% | 827,261 |
| KGF | Kingfisher | 360.30p | -0.80p | -0.22% | 2,315,497 |
| LAND | Land Securities | 661.50p | -4.50p | -0.68% | 258,072 |
| LGEN | Legal & General | 272.70p | -2.60p | -0.94% | 2,975,322 |
| LLOY | Lloyds | 104.65p | 1.90p | 1.85% | 32,597,905 |
| LMP | LondonMetric | 212.80p | 1.40p | 0.66% | 1,278,683 |
| LSEG | London Stock Exchange | 7,538.00p | -34.00p | -0.45% | 174,433 |
| MKS | Marks & Spencer | 394.00p | -0.80p | -0.2% | 1,078,661 |
| MNDI | Mondi | 919.00p | 3.80p | 0.42% | 920,124 |
| MNG | M&G | 320.40p | 4.00p | 1.26% | 1,036,319 |
| MRO | Melrose | 676.40p | 6.60p | 0.99% | 462,251 |
| NG. | National Grid | 1,370.00p | -6.50p | -0.47% | 1,151,795 |
| NWG | Natwest | 628.20p | 14.00p | 2.28% | 3,808,767 |
| NXT | Next | 12,940.00p | -55.00p | -0.42% | 16,953 |
| PCT | Polar Capital Technology Trust | 500.00p | 5.00p | 1.01% | 665,420 |
| PHNX | Phoenix Group Holdings | 759.50p | 0.00p | 0% | 229,333 |
| PRU | Prudential | 1,113.00p | 11.00p | 1% | 1,208,963 |
| PSH | Pershing Square Holdings | 4,490.00p | 52.00p | 1.17% | 24,212 |
| PSN | Persimmon | 1,540.50p | 9.00p | 0.59% | 255,439 |
| PSON | Pearson | 925.40p | -4.40p | -0.47% | 223,488 |
| REL | Relx | 2,177.00p | -48.00p | -2.16% | 1,807,067 |
| RIO | Rio Tinto | 7,216.00p | 100.00p | 1.41% | 412,170 |
| RKT | Reckitt | 6,456.00p | 10.00p | 0.16% | 71,565 |
| RMV | Rightmove | 429.40p | -6.40p | -1.47% | 451,764 |
| RR. | Rolls-Royce | 1,328.50p | 31.50p | 2.43% | 4,242,730 |
| RTO | Rentokil Initial | 456.10p | 5.10p | 1.13% | 1,496,795 |
| SBRY | Sainsbury's | 353.60p | -0.40p | -0.11% | 400,802 |
| SDR | Schroders | 586.00p | 0.00p | 0% | 1,895,567 |
| SGE | Sage Group | 795.60p | -2.20p | -0.28% | 408,371 |
| SGRO | Segro | 798.20p | 0.20p | 0.03% | 730,882 |
| SHEL | Shell | 2,905.00p | 38.00p | 1.33% | 973,270 |
| SMIN | Smiths Group | 2,646.00p | 10.00p | 0.38% | 99,157 |
| SMT | Scottish Mortgage | 1,245.00p | 17.50p | 1.43% | 453,597 |
| SN. | Smith & Nephew | 1,328.50p | 12.00p | 0.91% | 405,353 |
| SPX | Spirax-Sarco | 7,800.00p | 30.00p | 0.39% | 31,307 |
| SSE | SSE | 2,645.00p | -5.00p | -0.19% | 599,122 |
| STAN | Standard Chartered | 1,805.00p | 38.50p | 2.18% | 378,309 |
| STJ | St James's Place | 1,246.50p | 27.50p | 2.26% | 204,792 |
| SVT | Severn Trent | 3,206.00p | -14.00p | -0.43% | 95,283 |
| TSCO | Tesco | 496.90p | 2.40p | 0.49% | 2,041,926 |
| TW. | Taylor Wimpey | 116.00p | -0.25p | -0.22% | 2,071,924 |
| ULVR | Unilever | 5,379.00p | -34.00p | -0.63% | 405,194 |
| UTG | Unite | 589.00p | -6.00p | -1.01% | 596,188 |
| UU. | United Utilities | 1,364.00p | -1.50p | -0.11% | 500,263 |
| VOD | Vodafone | 117.15p | 1.50p | 1.3% | 15,463,925 |
| WEIR | Weir Group | 3,474.00p | 44.00p | 1.28% | 81,672 |
| WPP | WPP | 267.40p | 4.10p | 1.56% | 1,630,610 |
| WTB | Whitbread | 2,754.00p | 16.00p | 0.58% | 60,248 |