| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 3,872.00p | 286.00 | 7.98% |
| Games Workshop | 17,710.00p | 840.00 | 4.98% |
| Sage Group | 1,009.50p | 30.30 | 3.09% |
| Hikma Pharmaceuticals | 1,619.00p | 48.00 | 3.06% |
| Segro | 940.00p | 27.40 | 3% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Haleon | 310.00p | -17.80 | -5.43% |
| Astrazeneca | 11,510.00p | -522.00 | -4.34% |
| JD Sports | 78.34p | -2.52 | -3.12% |
| BP | 540.00p | -17.10 | -3.07% |
| SSE | 2,406.00p | -67.00 | -2.71% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 310.80p | 6.20p | 2.04% | 0 |
| AAL | Anglo American | 4,088.00p | 109.00p | 2.74% | 0 |
| ABF | AB Foods | 1,865.00p | 34.00p | 1.86% | 0 |
| ADM | Admiral | 3,872.00p | 286.00p | 7.98% | 4,215 |
| ALW | Alliance Witan | 1,384.00p | 11.00p | 0.8% | 0 |
| ANTO | Antofagasta | 3,800.00p | 110.00p | 2.98% | 0 |
| AUTO | Auto Trader | 449.20p | -11.20p | -2.43% | 0 |
| AV. | Aviva | 690.40p | 18.00p | 2.68% | 6 |
| AZN | Astrazeneca | 11,510.00p | -522.00p | -4.34% | 9 |
| BA. | BAE Systems | 1,962.00p | 19.00p | 0.98% | 0 |
| BARC | Barclays | 447.20p | 8.25p | 1.88% | 0 |
| BATS | British American Tobacco | 3,980.00p | -4.00p | -0.1% | 0 |
| BEZ | Beazley | 1,308.50p | 0.00p | 0% | 58,380 |
| BKG | Berkeley Group | 3,266.00p | 76.00p | 2.38% | 0 |
| BLND | British Land | 381.20p | 0.00p | 0% | 0 |
| BNZL | Bunzl | 2,650.00p | 68.00p | 2.63% | 0 |
| BP. | BP | 540.00p | -17.10p | -3.07% | 0 |
| BT.A | BT | 186.00p | -4.85p | -2.54% | 0 |
| BTRW | Barratt Redrow | 320.50p | 2.80p | 0.88% | 0 |
| CCH | Coca-Cola HBC | 4,326.00p | 120.00p | 2.85% | 0 |
| CNA | Centrica | 148.40p | 1.15p | 0.78% | 0 |
| CPG | Compass Group | $29.76 | $0.58 | 1.99% | 0 |
| CRDA | Croda International | 3,270.00p | -4.00p | -0.12% | 0 |
| CTEC | ConvaTec | 222.00p | 5.20p | 2.4% | 0 |
| DCC | DCC | 6,435.00p | 5.00p | 0.08% | 0 |
| DGE | Diageo | 1,617.00p | 19.00p | 1.19% | 0 |
| DPLM | Diploma | 7,840.00p | 150.00p | 1.95% | 0 |
| EDV | Endeavour Mining | 4,148.00p | -96.00p | -2.26% | 0 |
| ENT | Entain | 418.00p | 7.00p | 1.7% | 0 |
| EXPN | Experian | 2,382.00p | -45.00p | -1.85% | 0 |
| EZJ | easyJet | 675.00p | -2.20p | -0.32% | 0 |
| FCIT | F&C Investment Trust | 345.00p | 1.40p | 0.41% | 0 |
| FRES | Fresnillo | 2,703.00p | 23.00p | 0.86% | 0 |
| GAW | Games Workshop | 17,710.00p | 840.00p | 4.98% | 0 |
| GLEN | Glencore | 555.00p | 9.70p | 1.78% | 0 |
| GSK | Glaxosmithkline | 1,800.00p | 5.00p | 0.28% | 0 |
| HIK | Hikma Pharmaceuticals | 1,619.00p | 48.00p | 3.06% | 0 |
| HLMA | Halma | 3,552.00p | 88.00p | 2.54% | 0 |
| HLN | Haleon | 310.00p | -17.80p | -5.43% | 0 |
| HSBA | HSBC Holdings | 1,428.60p | -8.40p | -0.58% | 0 |
| HSX | Hiscox | 1,893.00p | 45.00p | 2.44% | 0 |
| HWDN | Howden Joinery | 767.00p | 18.00p | 2.4% | 0 |
| IAG | International Airlines | 432.00p | -0.20p | -0.05% | 0 |
| ICG | Icg Plc | 1,830.00p | 35.00p | 1.95% | 0 |
| IHG | InterContinental Hotels | $163.35 | $3.60 | 2.25% | 0 |
| III | 3i Group | 2,500.00p | -44.00p | -1.73% | 0 |
| IMB | Imperial Brands | 2,488.00p | 64.00p | 2.64% | 0 |
| IMI | IMI | 2,996.00p | -70.00p | -2.28% | 0 |
| INF | Informa | 881.20p | 20.80p | 2.42% | 0 |
| ITRK | Intertek Group | 5,885.00p | 10.00p | 0.17% | 0 |
| JD. | JD Sports | 78.34p | -2.52p | -3.12% | 0 |
| KGF | Kingfisher | 322.00p | -5.90p | -1.8% | 0 |
| LAND | Land Securities | 600.00p | -7.50p | -1.23% | 0 |
| LGEN | Legal & General | 286.30p | 0.70p | 0.25% | 2 |
| LLOY | Lloyds | 101.45p | -0.65p | -0.64% | 0 |
| LMP | LondonMetric | 174.00p | 2.70p | 1.58% | 0 |
| LSEG | London Stock Exchange | 8,000.00p | -120.00p | -1.48% | 0 |
| MKS | Marks & Spencer | 377.00p | -0.60p | -0.16% | 0 |
| MNDI | Mondi | 792.00p | -5.40p | -0.68% | 0 |
| MNG | M&G | 303.70p | -7.00p | -2.25% | 0 |
| MRO | Melrose | 460.00p | -5.50p | -1.18% | 0 |
| NG. | National Grid | 1,147.00p | 13.00p | 1.15% | 0 |
| NWG | Natwest | 666.20p | 14.80p | 2.27% | 0 |
| NXT | Next | 14,895.00p | 415.00p | 2.87% | 110 |
| PCT | Polar Capital Technology Trust | 703.00p | 6.50p | 0.93% | 800 |
| PRU | Prudential | 914.00p | -7.00p | -0.76% | 0 |
| PSH | Pershing Square Holdings | 3,628.00p | -8.00p | -0.22% | 0 |
| PSN | Persimmon | 1,235.00p | -13.00p | -1.04% | 0 |
| PSON | Pearson | 1,237.50p | 14.00p | 1.14% | 0 |
| REL | Relx | 2,487.00p | -23.00p | -0.92% | 0 |
| RIO | Rio Tinto | 6,965.00p | 11.00p | 0.16% | 0 |
| RKT | Reckitt | 4,850.00p | -57.00p | -1.16% | 0 |
| RMV | Rightmove | 461.00p | 10.70p | 2.38% | 0 |
| RR. | Rolls-Royce | 1,500.00p | 28.20p | 1.92% | 0 |
| RTO | Rentokil Initial | 297.30p | 1.20p | 0.41% | 0 |
| SBRY | Sainsbury's | 332.60p | 6.60p | 2.02% | 0 |
| SDR | Schroders | 589.00p | 0.00p | 0% | 78,568 |
| SGE | Sage Group | 1,009.50p | 30.30p | 3.09% | 0 |
| SGRO | Segro | 940.00p | 27.40p | 3% | 0 |
| SHEL | Shell | 3,595.00p | 6.00p | 0.17% | 0 |
| SMIN | Smiths Group | 2,778.00p | -4.00p | -0.14% | 0 |
| SMT | Scottish Mortgage | 1,575.00p | -4.00p | -0.25% | 0 |
| SN. | Smith & Nephew | 997.80p | 15.40p | 1.57% | 0 |
| SPX | Spirax-Sarco | 7,370.00p | 195.00p | 2.72% | 0 |
| SSE | SSE | 2,406.00p | -67.00p | -2.71% | 0 |
| STAN | Standard Chartered | 2,182.00p | -36.00p | -1.62% | 0 |
| STJ | St James's Place | 1,062.50p | 21.50p | 2.07% | 0 |
| SVT | Severn Trent | 3,146.00p | 72.00p | 2.34% | 0 |
| TSCO | Tesco | 470.00p | -4.80p | -1.01% | 0 |
| TW. | Taylor Wimpey | 82.00p | 0.70p | 0.86% | 0 |
| ULVR | Unilever | 4,551.00p | 57.00p | 1.27% | 0 |
| UTG | Unite | 455.80p | 0.00p | 0% | 0 |
| UU. | United Utilities | 1,368.00p | -36.00p | -2.56% | 0 |
| VOD | Vodafone | 123.05p | -1.05p | -0.85% | 0 |
| WEIR | Weir Group | 2,644.00p | 70.00p | 2.72% | 0 |
| WPP | WPP | 391.70p | 8.80p | 2.3% | 0 |
| WTB | Whitbread | 2,325.00p | -63.00p | -2.64% | 0 |