Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,227.00p 114.00 3.66%
Endeavour Mining 4,238.00p 144.00 3.52%
Anglo American 3,817.00p 116.00 3.13%
Fresnillo 2,589.00p 76.00 3.02%
Glencore 507.40p 12.25 2.47%
Top Five Fallers (FTSE 100)
Company Price Change
Persimmon 1,283.00p -22.00 -1.69%
Barratt Redrow 327.10p -5.60 -1.68%
Taylor Wimpey 82.28p -1.34 -1.6%
Berkeley Group 3,614.00p -52.00 -1.42%
Tesco 549.60p -4.40 -0.79%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 281.40p 281.4 3.80p 1.37% 261,377
AAL Anglo American 3,817.00p 3817 116.00p 3.13% 365,473
ABF AB Foods 1,980.00p 1980 -10.00p -0.5% 35,278
ADM Admiral 3,936.00p 3936 2.00p 0.05% 34,362
ALW Alliance Witan 1,331.00p 1331 -5.00p -0.37% 57,665
ANTO Antofagasta 3,227.00p 3227 114.00p 3.66% 171,755
AUTO Auto Trader 565.00p 565 9.60p 1.73% 363,929
AV. Aviva 735.60p 735.6 1.80p 0.25% 563,484
AZN Astrazeneca 14,102.00p 14102 172.00p 1.23% 119,687
BA. BAE Systems 1,874.00p 1874 28.00p 1.52% 342,116
BARC Barclays 423.45p 423.45 3.20p 0.76% 4,539,530
BATS British American Tobacco 4,550.00p 4550 -17.00p -0.37% 188,360
BKG Berkeley Group 3,612.00p 3612 -54.00p -1.47% 27,276
BLND British Land 430.40p 430.4 -0.20p -0.05% 346,918
BNZL Bunzl 2,854.00p 2854 -8.00p -0.28% 24,086
BP. BP 560.40p 560.4 1.00p 0.18% 3,216,903
BT.A BT 216.40p 216.4 -0.60p -0.28% 1,577,993
BTRW Barratt Redrow 327.10p 327.1 -5.60p -1.68% 380,934
CCH Coca-Cola HBC 4,258.00p 4258 70.00p 1.67% 507,780
CNA Centrica 152.75p 152.75 1.25p 0.83% 445,539
CPG Compass Group $33.05 33.05 $-0.18 -0.54% 147,637
CRDA Croda International 3,661.00p 3661 -5.00p -0.14% 17,833
CTEC ConvaTec 251.40p 251.4 1.00p 0.4% 817,125
DCC DCC 6,450.00p 6450 0.00p 0% 21,004
DGE Diageo 1,883.50p 1883.5 1.00p 0.05% 359,478
DPLM Diploma 7,070.00p 7070 80.00p 1.14% 14,860
EDV Endeavour Mining 4,238.00p 4238 144.00p 3.52% 35,283
ENT Entain 470.60p 470.6 -0.20p -0.04% 186,756
EXPN Experian 3,059.00p 3059 -5.00p -0.16% 55,665
EZJ easyJet 684.40p 684.4 0.00p 0% 191,775
FCIT F&C Investment Trust 328.20p 328.2 -0.20p -0.06% 254,506
FRES Fresnillo 2,589.00p 2589 76.00p 3.02% 65,778
GAW Games Workshop 16,260.00p 16260 180.00p 1.12% 5,018
GLEN Glencore 507.60p 507.6 12.45p 2.51% 3,114,697
GSK Glaxosmithkline 1,904.50p 1904.5 14.50p 0.77% 463,695
HIK Hikma Pharmaceuticals 1,667.00p 1667 17.00p 1.03% 609,927
HLMA Halma 3,394.00p 3394 42.00p 1.25% 103,106
HLN Haleon 340.40p 340.4 1.50p 0.44% 2,512,798
HSBA HSBC Holdings 1,316.60p 1316.6 12.00p 0.92% 1,990,502
HSX Hiscox 1,919.00p 1919 6.00p 0.31% 85,539
HWDN Howden Joinery 844.00p 844 -3.00p -0.35% 53,102
IAG International Airlines 444.10p 444.1 10.40p 2.4% 3,139,321
ICG Icg Plc 1,897.00p 1897 -3.00p -0.16% 19,126
IHG InterContinental Hotels $179.65 179.65 $1.65 0.93% 31,701
III 3i Group 2,533.00p 2533 8.00p 0.32% 97,188
IMB Imperial Brands 2,957.00p 2957 -16.00p -0.54% 234,502
IMI IMI 2,828.00p 2828 26.00p 0.93% 118,765
INF Informa 841.60p 841.6 4.80p 0.57% 119,229
ITRK Intertek Group 5,940.00p 5940 -5.00p -0.08% 4,517
JD. JD Sports 94.86p 94.86 -0.48p -0.5% 266,802
KGF Kingfisher 374.70p 374.7 0.20p 0.05% 178,364
LAND Land Securities 680.50p 680.5 2.50p 0.37% 203,396
LGEN Legal & General 305.20p 305.2 0.50p 0.16% 2,987,447
LLOY Lloyds 96.50p 96.5 0.62p 0.65% 17,822,114
LMP LondonMetric 188.10p 188.1 0.20p 0.11% 735,586
LSEG London Stock Exchange 9,402.00p 9402 -60.00p -0.63% 74,151
MKS Marks & Spencer 436.00p 436 2.80p 0.65% 513,629
MNDI Mondi 788.20p 788.2 -3.40p -0.43% 27,079
MNG M&G 321.80p 321.8 1.70p 0.53% 345,127
MRO Melrose 469.40p 469.4 4.10p 0.88% 190,109
NG. National Grid 1,255.50p 1255.5 6.00p 0.48% 553,712
NWG Natwest 590.40p 590.4 3.00p 0.51% 998,804
NXT Next 15,415.00p 15415 -70.00p -0.45% 5,359
PCT Polar Capital Technology Trust 543.50p 543.5 -3.00p -0.55% 610,088
PRU Prudential 937.40p 937.4 14.80p 1.6% 360,743
PSH Pershing Square Holdings 3,884.00p 3884 18.00p 0.47% 21,010
PSN Persimmon 1,283.00p 1283 -22.00p -1.69% 126,980
PSON Pearson 1,296.00p 1296 1.00p 0.08% 88,412
REL Relx 3,011.00p 3011 -5.00p -0.17% 294,968
RIO Rio Tinto 6,385.00p 6385 104.00p 1.66% 279,560
RKT Reckitt 5,612.00p 5612 22.00p 0.39% 70,486
RMV Rightmove 568.20p 568.2 12.80p 2.3% 244,625
RR. Rolls-Royce 1,274.60p 1274.6 13.40p 1.06% 1,193,477
RTO Rentokil Initial 354.50p 354.5 2.40p 0.68% 487,283
SBRY Sainsbury's 353.60p 353.6 -1.10p -0.31% 282,611
SGE Sage Group 1,171.00p 1171 6.00p 0.52% 173,961
SGRO Segro 908.60p 908.6 -4.80p -0.53% 182,683
SHEL Shell 3,711.00p 3711 -11.50p -0.31% 801,496
SMIN Smiths Group 2,592.00p 2592 19.00p 0.74% 56,449
SMT Scottish Mortgage 1,473.00p 1473 3.00p 0.2% 192,689
SN. Smith & Nephew 1,155.00p 1155 -6.00p -0.52% 90,741
SPX Spirax-Sarco 7,340.00p 7340 40.00p 0.55% 4,060
SSE SSE 2,681.00p 2681 32.00p 1.21% 142,287
STAN Standard Chartered 2,107.00p 2107 14.00p 0.67% 224,028
STJ St James's Place 1,126.50p 1126.5 2.50p 0.22% 47,120
SVT Severn Trent 3,322.00p 3322 16.00p 0.48% 23,855
TSCO Tesco 549.40p 549.4 -4.60p -0.83% 1,300,280
TW. Taylor Wimpey 82.28p 82.28 -1.34p -1.6% 1,494,172
ULVR Unilever 4,900.50p 4900.5 -29.50p -0.6% 155,700
UTG Unite 492.00p 492 -1.40p -0.28% 76,176
UU. United Utilities 1,547.00p 1547 4.00p 0.26% 136,799
VOD Vodafone 116.35p 116.35 -0.15p -0.13% 6,221,537
WEIR Weir Group 2,364.00p 2364 6.00p 0.25% 113,609
WPP WPP 409.40p 409.4 0.70p 0.17% 3,009,725
WTB Whitbread 2,821.00p 2821 -6.00p -0.21% 57,350
FTSE 100 Latest
Value10,729.89
Change55.95