Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 304.10p 11.80 4.04%
Glaxosmithkline 1,816.00p 63.00 3.59%
Astrazeneca 12,300.00p 404.00 3.4%
Taylor Wimpey 75.38p 2.36 3.23%
Persimmon 1,255.00p 34.50 2.83%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 2,590.00p -126.00 -4.64%
Endeavour Mining 3,991.00p -141.00 -3.41%
Airtel Africa 278.60p -8.60 -2.99%
Standard Chartered 2,109.00p -56.00 -2.59%
Admiral 3,654.00p -96.00 -2.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 278.60p 278.6 -8.60p -2.99% 5,236,008
AAL Anglo American 4,080.00p 4080 -40.00p -0.97% 3,275,386
ABF AB Foods 1,897.50p 1897.5 26.00p 1.39% 837,110
ADM Admiral 3,654.00p 3654 -96.00p -2.56% 609,218
ALW Alliance Witan 1,405.00p 1405 1.00p 0.07% 669,442
ANTO Antofagasta 3,572.00p 3572 -16.00p -0.45% 898,474
AUTO Auto Trader 512.40p 512.4 -0.80p -0.16% 3,896,346
AV. Aviva 696.00p 696 4.20p 0.61% 4,390,233
AZN Astrazeneca 12,300.00p 12300 404.00p 3.4% 2,181,461
BA. BAE Systems 1,899.00p 1899 39.00p 2.1% 5,229,595
BARC Barclays 431.80p 431.8 -4.25p -0.97% 26,649,632
BATS British American Tobacco 4,260.00p 4260 35.00p 0.83% 2,877,003
BKG Berkeley Group 3,236.00p 3236 52.00p 1.63% 208,469
BLND British Land 407.80p 407.8 8.60p 2.15% 3,714,138
BNZL Bunzl 2,784.00p 2784 8.00p 0.29% 1,578,487
BP. BP 614.20p 614.2 4.20p 0.69% 35,313,372
BT.A BT 198.45p 198.45 -0.30p -0.15% 19,914,793
BTRW Barratt Redrow 304.10p 304.1 11.80p 4.04% 5,115,487
CCH Coca-Cola HBC 4,350.00p 4350 22.00p 0.51% 679,964
CNA Centrica 149.35p 149.35 -0.85p -0.57% 8,474,575
CPG Compass Group $31.34 31.34 $0.35 1.13% 1,371,004
CRDA Croda International 3,543.00p 3543 26.00p 0.74% 317,968
CTEC ConvaTec 234.60p 234.6 3.80p 1.65% 44,889,079
DCC DCC 6,430.00p 6430 -5.00p -0.08% 289,145
DGE Diageo 1,739.50p 1739.5 27.00p 1.58% 4,253,811
DPLM Diploma 7,930.00p 7930 70.00p 0.89% 250,513
EDV Endeavour Mining 3,991.00p 3991 -141.00p -3.41% 534,367
ENT Entain 444.40p 444.4 -3.70p -0.83% 1,983,223
EXPN Experian 2,696.00p 2696 -32.00p -1.17% 2,266,944
EZJ easyJet 676.20p 676.2 1.20p 0.18% 1,831,481
FCIT F&C Investment Trust 349.60p 349.6 0.60p 0.17% 1,586,450
FRES Fresnillo 2,590.00p 2590 -126.00p -4.64% 774,973
GAW Games Workshop 16,780.00p 16780 230.00p 1.39% 98,666
GLEN Glencore 577.30p 577.3 -5.60p -0.96% 21,935,090
GSK Glaxosmithkline 1,816.00p 1816 63.00p 3.59% 7,426,757
HIK Hikma Pharmaceuticals 1,602.00p 1602 16.00p 1.01% 522,989
HLMA Halma 3,480.00p 3480 12.00p 0.35% 692,632
HLN Haleon 362.10p 362.1 7.00p 1.97% 22,724,113
HSBA HSBC Holdings 1,422.60p 1422.6 -8.20p -0.57% 17,324,282
HSX Hiscox 1,855.00p 1855 -21.00p -1.12% 790,011
HWDN Howden Joinery 775.50p 775.5 5.50p 0.71% 1,426,650
IAG International Airlines 412.50p 412.5 -0.60p -0.15% 8,429,021
ICG Icg Plc 1,757.00p 1757 -33.00p -1.84% 1,006,182
IHG InterContinental Hotels $160.00 160 $1.80 1.14% 288,931
III 3i Group 2,406.00p 2406 3.00p 0.12% 2,883,315
IMB Imperial Brands 2,778.00p 2778 58.00p 2.13% 1,896,109
IMI IMI 3,004.00p 3004 -22.00p -0.73% 688,505
INF Informa 871.80p 871.8 -9.60p -1.09% 3,411,441
ITRK Intertek Group 5,915.00p 5915 10.00p 0.17% 875,556
JD. JD Sports 88.44p 88.44 0.52p 0.59% 7,129,037
KGF Kingfisher 331.00p 331 5.10p 1.56% 5,672,125
LAND Land Securities 635.50p 635.5 16.50p 2.67% 4,331,270
LGEN Legal & General 292.20p 292.2 0.80p 0.27% 19,618,008
LLOY Lloyds 104.75p 104.75 0.35p 0.34% 114,250,228
LMP LondonMetric 177.90p 177.9 2.50p 1.43% 9,707,721
LSEG London Stock Exchange 8,398.00p 8398 48.00p 0.57% 1,660,689
MKS Marks & Spencer 407.30p 407.3 -3.40p -0.83% 7,630,472
MNDI Mondi 817.20p 817.2 10.80p 1.34% 1,003,879
MNG M&G 308.20p 308.2 0.70p 0.23% 3,014,693
MRO Melrose 471.90p 471.9 6.50p 1.4% 7,816,703
NG. National Grid 1,185.50p 1185.5 7.00p 0.59% 7,992,233
NWG Natwest 669.00p 669 1.80p 0.27% 10,606,384
NXT Next 14,755.00p 14755 -45.00p -0.3% 194,547
PCT Polar Capital Technology Trust 678.00p 678 2.00p 0.3% 2,327,076
PRU Prudential 898.00p 898 4.60p 0.51% 5,866,287
PSH Pershing Square Holdings 3,826.00p 3826 26.00p 0.68% 131,335
PSN Persimmon 1,255.00p 1255 34.50p 2.83% 1,338,210
PSON Pearson 1,310.00p 1310 -10.50p -0.8% 1,753,428
REL Relx 2,775.00p 2775 4.00p 0.14% 5,153,039
RIO Rio Tinto 6,923.00p 6923 -74.00p -1.06% 1,959,023
RKT Reckitt 5,364.00p 5364 106.00p 2.02% 1,203,125
RMV Rightmove 503.60p 503.6 -0.60p -0.12% 4,010,771
RR. Rolls-Royce 1,361.40p 1361.4 15.80p 1.17% 11,867,312
RTO Rentokil Initial 306.50p 306.5 0.50p 0.16% 5,207,383
SBRY Sainsbury's 344.40p 344.4 4.20p 1.23% 4,981,197
SGE Sage Group 1,073.00p 1073 -16.50p -1.51% 4,208,878
SGRO Segro 945.20p 945.2 1.80p 0.19% 2,143,801
SHEL Shell 3,911.50p 3911.5 46.00p 1.19% 8,778,635
SMIN Smiths Group 2,722.00p 2722 4.00p 0.15% 914,153
SMT Scottish Mortgage 1,613.50p 1613.5 -2.50p -0.15% 1,266,734
SN. Smith & Nephew 1,050.00p 1050 1.00p 0.1% 2,067,949
SPX Spirax-Sarco 7,325.00p 7325 40.00p 0.55% 166,309
SSE SSE 2,521.00p 2521 7.00p 0.28% 1,997,962
STAN Standard Chartered 2,109.00p 2109 -56.00p -2.59% 4,614,802
STJ St James's Place 1,030.50p 1030.5 2.00p 0.19% 1,467,078
SVT Severn Trent 3,120.00p 3120 -14.00p -0.45% 587,629
TSCO Tesco 526.40p 526.4 9.40p 1.82% 16,350,349
TW. Taylor Wimpey 75.38p 75.38 2.36p 3.23% 24,787,113
ULVR Unilever 4,829.00p 4829 118.50p 2.52% 2,779,897
UTG Unite 437.60p 437.6 6.60p 1.53% 1,099,235
UU. United Utilities 1,444.00p 1444 -4.00p -0.28% 1,503,607
VOD Vodafone 117.75p 117.75 0.05p 0.04% 41,674,216
WEIR Weir Group 2,722.00p 2722 22.00p 0.81% 999,014
WPP WPP 388.60p 388.6 -5.80p -1.47% 5,269,791
WTB Whitbread 2,540.00p 2540 -24.00p -0.94% 783,054
FTSE 100 Latest
Value10,724.86
Change74.53