| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Barratt Redrow | 387.70p | 13.80 | 3.69% |
| Airtel Africa | 344.40p | 8.20 | 2.44% |
| Glaxosmithkline | 2,237.00p | 53.00 | 2.43% |
| Relx | 2,226.00p | 52.00 | 2.39% |
| Taylor Wimpey | 116.15p | 2.40 | 2.11% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,566.00p | -180.00 | -4.81% |
| Anglo American | 3,467.00p | -111.00 | -3.1% |
| Weir Group | 3,406.00p | -104.00 | -2.96% |
| InterContinental Hotels | $140.35 | -4.15 | -2.87% |
| Fresnillo | 3,716.00p | -98.00 | -2.57% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.40p | 8.20p | 2.44% | 824,871 |
| AAL | Anglo American | 3,467.00p | -111.00p | -3.1% | 412,390 |
| ABF | AB Foods | 1,955.50p | 8.00p | 0.41% | 54,546 |
| ADM | Admiral | 2,838.00p | -8.00p | -0.28% | 83,970 |
| AHT | Ashtead Group | 5,124.00p | -16.00p | -0.31% | 157,476 |
| ALW | Alliance Witan | 1,262.00p | 0.00p | 0% | 138,057 |
| ANTO | Antofagasta | 3,567.00p | -179.00p | -4.78% | 435,823 |
| AUTO | Auto Trader | 457.90p | 0.60p | 0.13% | 619,081 |
| AV. | Aviva | 634.00p | 6.20p | 0.99% | 1,677,908 |
| AZN | Astrazeneca | 15,332.00p | 172.00p | 1.13% | 223,653 |
| BA. | BAE Systems | 2,016.00p | -13.00p | -0.64% | 987,234 |
| BARC | Barclays | 464.70p | 3.65p | 0.79% | 5,828,206 |
| BATS | British American Tobacco | 4,311.00p | 6.00p | 0.14% | 275,856 |
| BEZ | Beazley | 1,215.00p | -5.00p | -0.41% | 1,344,395 |
| BKG | Berkeley Group | 4,366.00p | 64.00p | 1.49% | 22,516 |
| BLND | British Land | 410.40p | 5.40p | 1.33% | 402,389 |
| BNZL | Bunzl | 2,126.00p | 18.00p | 0.85% | 208,380 |
| BP. | BP | 469.60p | 3.85p | 0.83% | 6,900,927 |
| BT.A | BT | 208.00p | 1.30p | 0.63% | 4,165,348 |
| BTRW | Barratt Redrow | 387.70p | 13.80p | 3.69% | 2,185,327 |
| CCH | Coca-Cola HBC | 4,728.00p | 24.00p | 0.51% | 63,438 |
| CNA | Centrica | 197.25p | 3.75p | 1.94% | 2,628,894 |
| CPG | Compass Group | 2,088.00p | 35.00p | 1.7% | 899,381 |
| CRDA | Croda International | 2,995.00p | -2.00p | -0.07% | 70,153 |
| CTEC | ConvaTec | 226.80p | 0.60p | 0.27% | 870,797 |
| DCC | DCC | 5,265.00p | 35.00p | 0.67% | 68,058 |
| DGE | Diageo | 1,801.00p | -1.00p | -0.06% | 659,100 |
| DPLM | Diploma | 5,385.00p | 20.00p | 0.37% | 28,925 |
| EDV | Endeavour Mining | 4,584.00p | -102.00p | -2.18% | 86,225 |
| ENT | Entain | 557.80p | -5.00p | -0.89% | 280,851 |
| EXPN | Experian | 2,503.00p | 32.00p | 1.3% | 672,431 |
| EZJ | easyJet | 481.50p | -3.60p | -0.74% | 1,298,705 |
| FCIT | F&C Investment Trust | 1,260.00p | 2.00p | 0.16% | 198,111 |
| FRES | Fresnillo | 3,716.00p | -98.00p | -2.57% | 138,805 |
| GAW | Games Workshop | 16,650.00p | -10.00p | -0.06% | 8,044 |
| GLEN | Glencore | 481.55p | -11.35p | -2.3% | 6,807,895 |
| GSK | Glaxosmithkline | 2,237.00p | 53.00p | 2.43% | 1,299,636 |
| HIK | Hikma Pharmaceuticals | 1,573.00p | 4.00p | 0.25% | 52,690 |
| HLMA | Halma | 3,878.00p | 8.00p | 0.21% | 98,882 |
| HLN | Haleon | 411.70p | 5.10p | 1.25% | 1,231,672 |
| HSBA | HSBC Holdings | 1,254.80p | 3.60p | 0.29% | 1,934,872 |
| HSX | Hiscox | 1,455.00p | 3.00p | 0.21% | 178,154 |
| HWDN | Howden Joinery | 857.50p | 1.00p | 0.12% | 321,414 |
| IAG | International Airlines | 434.20p | -3.80p | -0.87% | 2,079,671 |
| ICG | Icg Plc | 1,699.00p | 0.00p | 0% | 88,493 |
| IHG | InterContinental Hotels | $140.35 | $-4.15 | -2.87% | 108,472 |
| III | 3i Group | 3,474.00p | -23.00p | -0.66% | 231,865 |
| IMB | Imperial Brands | 3,233.00p | 14.00p | 0.43% | 142,328 |
| IMI | IMI | 2,786.00p | -34.00p | -1.21% | 202,019 |
| INF | Informa | 822.00p | 9.20p | 1.13% | 376,570 |
| ITRK | Intertek Group | 4,448.00p | 18.00p | 0.41% | 33,157 |
| JD. | JD Sports | 79.00p | -0.12p | -0.15% | 1,537,218 |
| KGF | Kingfisher | 360.60p | 1.80p | 0.5% | 576,540 |
| LAND | Land Securities | 660.50p | 10.00p | 1.54% | 533,334 |
| LGEN | Legal & General | 273.90p | 4.30p | 1.59% | 3,841,262 |
| LLOY | Lloyds | 101.25p | -0.15p | -0.15% | 19,200,060 |
| LMP | LondonMetric | 212.60p | 2.80p | 1.33% | 1,448,603 |
| LSEG | London Stock Exchange | 7,550.00p | -62.00p | -0.81% | 235,027 |
| MKS | Marks & Spencer | 405.40p | 2.70p | 0.67% | 1,408,006 |
| MNDI | Mondi | 905.20p | -8.60p | -0.94% | 257,845 |
| MNG | M&G | 316.70p | 3.00p | 0.96% | 503,911 |
| MRO | Melrose | 654.00p | -13.00p | -1.95% | 569,293 |
| NG. | National Grid | 1,388.00p | 15.00p | 1.09% | 1,299,228 |
| NWG | Natwest | 608.60p | 0.80p | 0.13% | 3,585,686 |
| NXT | Next | 12,870.00p | 80.00p | 0.63% | 29,409 |
| PCT | Polar Capital Technology Trust | 491.00p | -1.50p | -0.3% | 816,080 |
| PHNX | Phoenix Group Holdings | 752.50p | 6.00p | 0.8% | 333,972 |
| PRU | Prudential | 1,098.00p | 12.00p | 1.1% | 1,170,595 |
| PSH | Pershing Square Holdings | 4,444.00p | 38.00p | 0.86% | 30,523 |
| PSN | Persimmon | 1,533.00p | 28.50p | 1.89% | 248,421 |
| PSON | Pearson | 917.60p | 13.60p | 1.5% | 320,149 |
| REL | Relx | 2,226.00p | 52.00p | 2.39% | 3,417,605 |
| RIO | Rio Tinto | 7,038.00p | -73.00p | -1.03% | 593,566 |
| RKT | Reckitt | 6,462.00p | 42.00p | 0.65% | 351,719 |
| RMV | Rightmove | 428.10p | 4.10p | 0.97% | 385,034 |
| RR. | Rolls-Royce | 1,276.50p | -21.50p | -1.66% | 2,694,713 |
| RTO | Rentokil Initial | 445.60p | -0.40p | -0.09% | 385,131 |
| SBRY | Sainsbury's | 356.00p | 3.00p | 0.85% | 1,207,412 |
| SDR | Schroders | 586.50p | 1.50p | 0.26% | 2,864,385 |
| SGE | Sage Group | 795.00p | 6.80p | 0.86% | 708,786 |
| SGRO | Segro | 790.80p | 6.60p | 0.84% | 229,659 |
| SHEL | Shell | 2,890.50p | 25.00p | 0.87% | 1,097,965 |
| SMIN | Smiths Group | 2,612.00p | 6.00p | 0.23% | 73,156 |
| SMT | Scottish Mortgage | 1,210.00p | 4.50p | 0.37% | 442,996 |
| SN. | Smith & Nephew | 1,324.00p | 3.50p | 0.27% | 295,208 |
| SPX | Spirax-Sarco | 7,685.00p | -45.00p | -0.58% | 50,253 |
| SSE | SSE | 2,630.00p | 23.00p | 0.88% | 413,009 |
| STAN | Standard Chartered | 1,748.50p | 7.50p | 0.43% | 402,366 |
| STJ | St James's Place | 1,194.00p | -3.50p | -0.29% | 182,654 |
| SVT | Severn Trent | 3,233.00p | 21.00p | 0.65% | 50,276 |
| TSCO | Tesco | 491.00p | 1.70p | 0.35% | 1,668,809 |
| TW. | Taylor Wimpey | 116.15p | 2.40p | 2.11% | 4,964,423 |
| ULVR | Unilever | 5,467.00p | 47.00p | 0.87% | 667,887 |
| UTG | Unite | 589.00p | 8.00p | 1.38% | 327,789 |
| UU. | United Utilities | 1,379.00p | 10.00p | 0.73% | 340,427 |
| VOD | Vodafone | 114.40p | 0.20p | 0.18% | 22,698,014 |
| WEIR | Weir Group | 3,406.00p | -104.00p | -2.96% | 404,206 |
| WPP | WPP | 266.60p | 2.50p | 0.95% | 800,275 |
| WTB | Whitbread | 2,691.00p | 0.00p | 0% | 97,413 |