| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,072.00p | 68.00 | 2.26% |
| Hikma Pharmaceuticals | 1,614.00p | 18.00 | 1.13% |
| Astrazeneca | 12,566.00p | 138.00 | 1.11% |
| Endeavour Mining | 4,725.00p | 51.00 | 1.09% |
| Pearson | 1,215.00p | 11.50 | 0.96% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 326.80p | -29.80 | -8.36% |
| Coca-Cola HBC | 4,364.00p | -246.00 | -5.34% |
| Vodafone | 125.85p | -5.90 | -4.48% |
| Next | 14,310.00p | -610.00 | -4.09% |
| BT | 199.70p | -8.50 | -4.08% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 326.80p | -29.80p | -8.36% | 3,064,055 |
| AAL | Anglo American | 4,030.00p | -23.00p | -0.57% | 1,007,233 |
| ABF | AB Foods | 1,822.50p | -20.50p | -1.11% | 349,074 |
| ADM | Admiral | 3,832.00p | -62.00p | -1.59% | 299,055 |
| ALW | Alliance Witan | 1,359.00p | -5.00p | -0.37% | 284,821 |
| ANTO | Antofagasta | 3,709.00p | 7.00p | 0.19% | 343,839 |
| AUTO | Auto Trader | 489.40p | -7.40p | -1.49% | 912,044 |
| AV. | Aviva | 712.60p | -13.40p | -1.85% | 5,426,732 |
| AZN | Astrazeneca | 12,562.00p | 134.00p | 1.08% | 1,245,445 |
| BA. | BAE Systems | 2,055.00p | 12.00p | 0.59% | 2,502,483 |
| BARC | Barclays | 473.60p | -5.25p | -1.1% | 18,722,598 |
| BATS | British American Tobacco | 4,210.00p | 26.00p | 0.62% | 1,404,542 |
| BEZ | Beazley | 1,305.00p | 0.00p | 0% | 776,222 |
| BKG | Berkeley Group | 3,344.00p | -16.00p | -0.48% | 53,605 |
| BLND | British Land | 403.40p | -3.60p | -0.88% | 1,698,552 |
| BNZL | Bunzl | 2,640.00p | 2.00p | 0.08% | 366,944 |
| BP. | BP | 553.80p | -10.20p | -1.81% | 15,185,893 |
| BT.A | BT | 199.70p | -8.50p | -4.08% | 8,301,958 |
| BTRW | Barratt Redrow | 313.90p | -0.40p | -0.13% | 1,898,223 |
| CCH | Coca-Cola HBC | 4,364.00p | -246.00p | -5.34% | 473,066 |
| CNA | Centrica | 149.45p | -3.05p | -2% | 6,755,805 |
| CPG | Compass Group | $30.61 | $-0.49 | -1.58% | 1,260,218 |
| CRDA | Croda International | 3,185.00p | -23.00p | -0.72% | 278,571 |
| CTEC | ConvaTec | 215.60p | -3.00p | -1.37% | 3,407,612 |
| DCC | DCC | 6,385.00p | -5.00p | -0.08% | 80,311 |
| DGE | Diageo | 1,614.50p | -11.50p | -0.71% | 1,592,022 |
| DPLM | Diploma | 7,360.00p | 30.00p | 0.41% | 136,792 |
| EDV | Endeavour Mining | 4,725.00p | 51.00p | 1.09% | 196,319 |
| ENT | Entain | 485.90p | -16.70p | -3.32% | 2,090,648 |
| EXPN | Experian | 2,786.00p | -14.00p | -0.5% | 836,144 |
| EZJ | easyJet | 668.00p | 0.00p | 0% | 364,814 |
| FCIT | F&C Investment Trust | 341.60p | -0.80p | -0.23% | 1,502,641 |
| FRES | Fresnillo | 3,072.00p | 68.00p | 2.26% | 296,960 |
| GAW | Games Workshop | 17,770.00p | 10.00p | 0.06% | 22,403 |
| GLEN | Glencore | 562.60p | -17.60p | -3.03% | 15,076,440 |
| GSK | Glaxosmithkline | 1,884.00p | -16.00p | -0.84% | 2,816,567 |
| HIK | Hikma Pharmaceuticals | 1,614.00p | 18.00p | 1.13% | 181,968 |
| HLMA | Halma | 3,532.00p | 4.00p | 0.11% | 502,068 |
| HLN | Haleon | 341.20p | 1.50p | 0.44% | 10,081,236 |
| HSBA | HSBC Holdings | 1,524.60p | -12.80p | -0.83% | 11,994,709 |
| HSX | Hiscox | 1,915.00p | -22.00p | -1.14% | 950,259 |
| HWDN | Howden Joinery | 765.50p | 4.00p | 0.53% | 471,895 |
| IAG | International Airlines | 425.40p | 2.80p | 0.66% | 5,039,625 |
| ICG | Icg Plc | 1,892.00p | -16.00p | -0.84% | 294,812 |
| IHG | InterContinental Hotels | $153.45 | $0.00 | 0% | 126,332 |
| III | 3i Group | 2,726.00p | 11.00p | 0.41% | 721,832 |
| IMB | Imperial Brands | 2,500.00p | 4.00p | 0.16% | 563,796 |
| IMI | IMI | 3,082.00p | 4.00p | 0.13% | 186,318 |
| INF | Informa | 888.20p | -4.80p | -0.54% | 1,382,951 |
| ITRK | Intertek Group | 5,865.00p | 25.00p | 0.43% | 678,217 |
| JD. | JD Sports | 74.72p | -1.60p | -2.1% | 5,702,101 |
| KGF | Kingfisher | 308.60p | -0.80p | -0.26% | 1,625,309 |
| LAND | Land Securities | 633.50p | -4.00p | -0.63% | 918,726 |
| LGEN | Legal & General | 295.90p | -5.70p | -1.89% | 5,783,265 |
| LLOY | Lloyds | 110.70p | -1.50p | -1.34% | 97,903,161 |
| LMP | LondonMetric | 179.90p | -0.70p | -0.39% | 2,834,905 |
| LSEG | London Stock Exchange | 8,216.00p | -46.00p | -0.56% | 506,992 |
| MKS | Marks & Spencer | 363.50p | -1.50p | -0.41% | 2,548,095 |
| MNDI | Mondi | 850.00p | -3.60p | -0.42% | 283,071 |
| MNG | M&G | 333.90p | -7.10p | -2.08% | 2,183,837 |
| MRO | Melrose | 489.00p | 3.10p | 0.64% | 1,025,710 |
| NG. | National Grid | 1,151.00p | -6.50p | -0.56% | 4,640,892 |
| NWG | Natwest | 706.80p | -6.00p | -0.84% | 9,031,604 |
| NXT | Next | 14,310.00p | -610.00p | -4.09% | 186,359 |
| PCT | Polar Capital Technology Trust | 661.50p | 4.50p | 0.68% | 1,090,911 |
| PRU | Prudential | 975.00p | -18.80p | -1.89% | 2,508,505 |
| PSH | Pershing Square Holdings | 3,674.00p | 8.00p | 0.22% | 100,436 |
| PSN | Persimmon | 1,182.50p | 9.50p | 0.81% | 824,034 |
| PSON | Pearson | 1,215.00p | 11.50p | 0.96% | 669,864 |
| REL | Relx | 2,543.00p | -27.00p | -1.05% | 1,660,334 |
| RIO | Rio Tinto | 7,312.00p | -15.00p | -0.2% | 750,942 |
| RKT | Reckitt | 4,966.00p | -40.00p | -0.8% | 542,240 |
| RMV | Rightmove | 491.10p | -5.80p | -1.17% | 675,905 |
| RR. | Rolls-Royce | 1,470.60p | -9.20p | -0.62% | 8,248,705 |
| RTO | Rentokil Initial | 323.20p | -3.00p | -0.92% | 2,440,372 |
| SBRY | Sainsbury's | 335.20p | -4.30p | -1.27% | 2,189,163 |
| SDR | Schroders | 587.00p | -0.50p | -0.09% | 763,077 |
| SGE | Sage Group | 1,025.00p | -9.00p | -0.87% | 849,034 |
| SGRO | Segro | 941.20p | -1.20p | -0.13% | 1,373,826 |
| SHEL | Shell | 3,521.50p | -49.50p | -1.39% | 3,996,669 |
| SMIN | Smiths Group | 2,558.00p | 8.00p | 0.31% | 446,577 |
| SMT | Scottish Mortgage | 1,529.00p | 10.00p | 0.66% | 1,200,713 |
| SN. | Smith & Nephew | 1,034.50p | -1.00p | -0.1% | 884,269 |
| SPX | Spirax-Sarco | 7,015.00p | 45.00p | 0.65% | 56,576 |
| SSE | SSE | 2,461.00p | -26.00p | -1.05% | 1,269,751 |
| STAN | Standard Chartered | 2,306.00p | -32.00p | -1.37% | 1,703,170 |
| STJ | St James's Place | 1,106.50p | -6.50p | -0.58% | 1,038,289 |
| SVT | Severn Trent | 3,060.00p | -16.00p | -0.52% | 306,065 |
| TSCO | Tesco | 476.20p | -5.10p | -1.06% | 4,339,432 |
| TW. | Taylor Wimpey | 80.60p | -0.38p | -0.47% | 3,135,865 |
| ULVR | Unilever | 4,621.00p | -11.50p | -0.25% | 2,012,159 |
| UTG | Unite | 472.00p | -1.60p | -0.34% | 608,468 |
| UU. | United Utilities | 1,381.00p | -11.00p | -0.79% | 641,069 |
| VOD | Vodafone | 125.85p | -5.90p | -4.48% | 20,281,073 |
| WEIR | Weir Group | 2,672.00p | -4.00p | -0.15% | 225,474 |
| WPP | WPP | 388.90p | 0.10p | 0.03% | 1,248,113 |
| WTB | Whitbread | 2,319.00p | -23.00p | -0.98% | 314,376 |