Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 498.30p 8.25 1.68%
Informa 875.60p 12.00 1.39%
Hikma Pharmaceuticals 1,470.00p 19.00 1.31%
Astrazeneca 13,310.00p 156.00 1.19%
Shell 2,993.50p 31.50 1.06%
Top Five Fallers (FTSE 100)
Company Price Change
Admiral 3,172.00p -190.00 -5.65%
Unite 512.00p -20.50 -3.85%
Fresnillo 3,016.00p -101.00 -3.24%
Airtel Africa 346.60p -11.40 -3.18%
Antofagasta 4,043.00p -126.00 -3.02%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.60p 346.6 -11.40p -3.18% 732,316
AAL Anglo American 3,894.00p 3894 -101.00p -2.53% 1,356,833
ABF AB Foods 1,881.00p 1881 -29.00p -1.52% 296,382
ADM Admiral 3,172.00p 3172 -190.00p -5.65% 417,676
ALW Alliance Witan 1,331.00p 1331 -11.00p -0.82% 310,335
ANTO Antofagasta 4,043.00p 4043 -126.00p -3.02% 417,181
AUTO Auto Trader 478.60p 478.6 1.80p 0.38% 1,011,638
AV. Aviva 628.80p 628.8 -5.20p -0.82% 3,476,744
AZN Astrazeneca 13,298.00p 13298 144.00p 1.09% 1,010,409
BA. BAE Systems 1,849.50p 1849.5 9.50p 0.52% 3,091,225
BARC Barclays 498.70p 498.7 -1.90p -0.38% 14,735,987
BATS British American Tobacco 4,389.00p 4389 -11.00p -0.25% 2,501,672
BEZ Beazley 1,284.50p 1284.5 -0.50p -0.04% 1,873,199
BKG Berkeley Group 3,552.00p 3552 10.00p 0.28% 96,977
BLND British Land 401.20p 401.2 -0.20p -0.05% 1,672,057
BNZL Bunzl 2,488.00p 2488 -6.00p -0.24% 355,040
BP. BP 498.30p 498.3 8.25p 1.68% 14,220,973
BT.A BT 193.55p 193.55 -1.70p -0.87% 5,977,168
BTRW Barratt Redrow 262.20p 262.2 -1.60p -0.61% 1,806,292
CCH Coca-Cola HBC 4,556.00p 4556 -30.00p -0.65% 220,700
CNA Centrica 172.55p 172.55 -0.85p -0.49% 5,765,123
CPG Compass Group $32.26 32.26 $-0.39 -1.19% 1,231,021
CRDA Croda International 3,140.00p 3140 -9.00p -0.29% 162,931
CTEC ConvaTec 207.60p 207.6 1.60p 0.78% 2,741,155
DCC DCC 6,165.00p 6165 10.00p 0.16% 84,525
DGE Diageo 1,536.00p 1536 7.00p 0.46% 2,075,703
DPLM Diploma 7,140.00p 7140 5.00p 0.07% 108,780
EDV Endeavour Mining 4,069.00p 4069 -111.00p -2.66% 203,767
ENT Entain 550.80p 550.8 -1.40p -0.25% 1,518,864
EXPN Experian 2,530.00p 2530 21.00p 0.84% 1,249,938
EZJ easyJet 505.40p 505.4 -4.00p -0.79% 1,059,346
FCIT F&C Investment Trust 349.90p 349.9 -1.80p -0.51% 1,419,345
FRES Fresnillo 3,016.00p 3016 -101.00p -3.24% 279,102
GAW Games Workshop 20,260.00p 20260 -340.00p -1.65% 36,570
GLEN Glencore 555.70p 555.7 -10.30p -1.82% 16,376,869
GSK Glaxosmithkline 1,935.50p 1935.5 12.50p 0.65% 3,232,922
HIK Hikma Pharmaceuticals 1,469.00p 1469 18.00p 1.24% 125,447
HLMA Halma 3,954.00p 3954 -4.00p -0.1% 455,864
HLN Haleon 333.80p 333.8 0.00p 0% 9,093,730
HSBA HSBC Holdings 1,435.20p 1435.2 -7.20p -0.5% 11,884,696
HSX Hiscox 1,756.00p 1756 -8.00p -0.45% 280,553
HWDN Howden Joinery 813.50p 813.5 -4.50p -0.55% 627,500
IAG International Airlines 455.40p 455.4 -7.70p -1.66% 5,104,538
ICG Icg Plc 1,723.00p 1723 -12.00p -0.69% 360,780
IHG InterContinental Hotels $170.15 170.15 $-1.05 -0.61% 165,185
III 3i Group 2,213.00p 2213 -32.00p -1.43% 899,453
IMB Imperial Brands 2,747.00p 2747 -10.00p -0.36% 713,523
IMI IMI 3,032.00p 3032 -4.00p -0.13% 274,954
INF Informa 875.20p 875.2 11.60p 1.34% 2,180,487
ITRK Intertek Group 5,810.00p 5810 -5.00p -0.09% 296,380
JD. JD Sports 85.70p 85.7 -1.02p -1.18% 2,987,676
KGF Kingfisher 283.30p 283.3 0.40p 0.14% 1,957,986
LAND Land Securities 625.00p 625 -5.50p -0.87% 1,234,169
LGEN Legal & General 282.40p 282.4 -2.80p -0.98% 9,061,476
LLOY Lloyds 104.30p 104.3 -1.75p -1.65% 71,185,425
LMP LondonMetric 182.10p 182.1 0.10p 0.05% 2,868,870
LSEG London Stock Exchange 8,296.00p 8296 -42.00p -0.5% 564,960
MKS Marks & Spencer 351.20p 351.2 -2.90p -0.82% 2,468,598
MNDI Mondi 734.00p 734 5.40p 0.74% 487,151
MNG M&G 329.70p 329.7 2.10p 0.64% 2,085,279
MRO Melrose 479.10p 479.1 -4.20p -0.87% 1,961,260
NG. National Grid 1,193.50p 1193.5 3.00p 0.25% 5,143,988
NWG Natwest 635.20p 635.2 -6.00p -0.94% 6,810,054
NXT Next 14,280.00p 14280 -160.00p -1.11% 97,059
PCT Polar Capital Technology Trust 727.50p 727.5 -6.00p -0.82% 1,766,196
PRU Prudential 1,003.50p 1003.5 -6.50p -0.64% 2,404,403
PSH Pershing Square Holdings 3,882.00p 3882 2.00p 0.05% 129,640
PSN Persimmon 1,036.00p 1036 -14.00p -1.33% 691,536
PSON Pearson 1,130.00p 1130 2.00p 0.18% 668,944
REL Relx 2,370.00p 2370 22.00p 0.94% 1,727,277
RIO Rio Tinto 7,475.00p 7475 -114.00p -1.5% 1,157,420
RKT Reckitt 4,636.00p 4636 -13.00p -0.28% 490,755
RMV Rightmove 423.80p 423.8 0.20p 0.05% 1,138,879
RR. Rolls-Royce 1,407.00p 1407 -2.60p -0.18% 10,078,302
RTO Rentokil Initial 428.60p 428.6 -0.60p -0.14% 2,389,201
SBRY Sainsbury's 301.70p 301.7 -0.30p -0.1% 3,421,433
SDR Schroders 584.00p 584 0.00p 0% 669,315
SGE Sage Group 810.40p 810.4 7.60p 0.95% 983,464
SGRO Segro 739.00p 739 -5.20p -0.7% 1,372,876
SHEL Shell 2,992.50p 2992.5 30.50p 1.03% 6,521,439
SMIN Smiths Group 2,589.00p 2589 -12.00p -0.46% 279,056
SMT Scottish Mortgage 1,462.50p 1462.5 -14.50p -0.98% 1,600,928
SN. Smith & Nephew 1,134.50p 1134.5 2.00p 0.18% 975,029
SPX Spirax-Sarco 7,045.00p 7045 -65.00p -0.91% 70,997
SSE SSE 2,300.00p 2300 -12.00p -0.52% 1,590,703
STAN Standard Chartered 2,052.00p 2052 -6.00p -0.29% 1,615,108
STJ St James's Place 1,153.00p 1153 3.00p 0.26% 751,594
SVT Severn Trent 2,848.00p 2848 -46.00p -1.59% 324,249
TSCO Tesco 448.70p 448.7 -3.70p -0.82% 5,497,048
TW. Taylor Wimpey 79.36p 79.36 -0.58p -0.73% 3,844,594
ULVR Unilever 4,403.50p 4403.5 0.00p 0% 1,704,688
UTG Unite 512.00p 512 -20.50p -3.85% 1,654,777
UU. United Utilities 1,282.00p 1282 -23.00p -1.76% 881,761
VOD Vodafone 106.45p 106.45 -2.25p -2.07% 17,272,561
WEIR Weir Group 2,462.00p 2462 -44.00p -1.76% 311,445
WPP WPP 272.80p 272.8 0.70p 0.26% 1,181,957
WTB Whitbread 2,382.00p 2382 -30.00p -1.24% 225,784
FTSE 100 Latest
Value10,375.66
Change-24.04