Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Bunzl 2,439.00p 80.00 3.39%
Glencore 559.30p 10.20 1.86%
St James's Place 1,299.50p 23.50 1.84%
National Grid 1,276.20p 22.40 1.79%
BP 573.50p 10.10 1.79%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,691.00p -227.00 -4.62%
Melrose 510.00p -22.40 -4.21%
JD Sports 74.04p -2.36 -3.09%
Diageo 1,491.40p -37.00 -2.42%
International Airlines 384.30p -7.80 -1.99%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.20p 358.2 3.80p 1.07% 576,556
AAL Anglo American 3,597.50p 3597.5 37.00p 1.04% 496,123
ABF AB Foods 1,851.00p 1851 16.50p 0.9% 354,814
ADM Admiral 3,442.00p 3442 12.00p 0.35% 82,072
ALW Alliance Witan 1,285.00p 1285 -1.00p -0.08% 118,672
ANTO Antofagasta 3,731.00p 3731 23.00p 0.62% 253,439
AUTO Auto Trader 505.00p 505 -7.00p -1.37% 735,078
AV. Aviva 643.10p 643.1 -0.60p -0.09% 2,461,897
AZN Astrazeneca 14,586.00p 14586 26.00p 0.18% 239,625
BA. BAE Systems 2,138.50p 2138.5 -6.50p -0.3% 1,370,209
BARC Barclays 435.95p 435.95 -1.90p -0.43% 10,147,667
BATS British American Tobacco 4,117.00p 4117 6.00p 0.15% 616,568
BEZ Beazley 1,275.00p 1275 -1.00p -0.08% 2,330,184
BKG Berkeley Group 3,404.00p 3404 -16.00p -0.47% 84,429
BLND British Land 402.10p 402.1 2.60p 0.65% 2,288,059
BNZL Bunzl 2,437.00p 2437 78.00p 3.31% 647,260
BP. BP 573.50p 573.5 10.10p 1.79% 7,877,475
BT.A BT 219.75p 219.75 -0.25p -0.11% 11,693,177
BTRW Barratt Redrow 265.50p 265.5 1.00p 0.38% 1,310,576
CCH Coca-Cola HBC 4,224.00p 4224 19.00p 0.45% 57,730
CNA Centrica 207.10p 207.1 0.10p 0.05% 2,062,942
CPG Compass Group $29.165 29.165 $-0.085 -0.29% 228,232
CRDA Croda International 3,032.00p 3032 34.00p 1.13% 189,837
CTEC ConvaTec 227.20p 227.2 -3.80p -1.65% 913,420
DCC DCC 5,180.00p 5180 -100.00p -1.89% 46,393
DGE Diageo 1,490.20p 1490.2 -38.20p -2.5% 2,468,545
DPLM Diploma 6,970.00p 6970 50.00p 0.72% 40,309
EDV Endeavour Mining 4,753.00p 4753 16.00p 0.34% 213,409
ENT Entain 605.60p 605.6 -4.00p -0.66% 1,077,663
EXPN Experian 2,896.00p 2896 -18.00p -0.62% 1,359,287
EZJ easyJet 370.20p 370.2 -5.20p -1.39% 5,947,259
FCIT F&C Investment Trust 1,291.00p 1291 2.00p 0.16% 157,532
FRES Fresnillo 3,650.00p 3650 59.00p 1.64% 140,339
GAW Games Workshop 19,460.00p 19460 -275.00p -1.39% 6,627
GLEN Glencore 559.20p 559.2 10.10p 1.84% 7,633,620
GSK Glaxosmithkline 2,085.00p 2085 3.00p 0.14% 935,600
HIK Hikma Pharmaceuticals 1,329.50p 1329.5 -18.50p -1.37% 212,991
HLMA Halma 4,478.00p 4478 14.00p 0.31% 134,131
HLN Haleon 346.50p 346.5 -5.80p -1.65% 6,351,982
HSBA HSBC Holdings 1,350.80p 1350.8 -3.80p -0.28% 3,353,842
HSX Hiscox 1,615.00p 1615 6.00p 0.37% 153,161
HWDN Howden Joinery 834.00p 834 1.50p 0.18% 704,102
IAG International Airlines 384.30p 384.3 -7.80p -1.99% 10,349,189
ICG Icg Plc 1,845.50p 1845.5 -4.50p -0.24% 1,183,936
IHG InterContinental Hotels $143.05 143.05 $-0.45 -0.31% 36,503
III 3i Group 2,812.50p 2812.5 -25.50p -0.9% 338,017
IMB Imperial Brands 2,732.50p 2732.5 -1.50p -0.05% 832,147
IMI IMI 2,876.00p 2876 4.00p 0.14% 467,184
INF Informa 812.80p 812.8 -6.40p -0.78% 2,635,746
ITRK Intertek Group 4,863.00p 4863 -29.00p -0.59% 261,949
JD. JD Sports 73.98p 73.98 -2.42p -3.17% 7,798,761
KGF Kingfisher 297.20p 297.2 -3.60p -1.2% 1,541,378
LAND Land Securities 620.00p 620 -0.50p -0.08% 404,159
LGEN Legal & General 272.60p 272.6 1.85p 0.68% 13,175,211
LLOY Lloyds 100.44p 100.44 -0.18p -0.18% 74,739,734
LMP LondonMetric 195.40p 195.4 2.30p 1.19% 1,716,468
LSEG London Stock Exchange 9,632.00p 9632 -18.00p -0.19% 378,050
MKS Marks & Spencer 349.00p 349 -2.95p -0.84% 2,959,560
MNDI Mondi 844.80p 844.8 -0.20p -0.02% 801,704
MNG M&G 294.30p 294.3 3.10p 1.06% 1,638,899
MRO Melrose 510.00p 510 -22.40p -4.21% 2,448,352
NG. National Grid 1,276.20p 1276.2 22.40p 1.79% 2,356,913
NWG Natwest 596.60p 596.6 -5.00p -0.83% 3,791,832
NXT Next 13,350.00p 13350 -110.00p -0.82% 67,704
PCT Polar Capital Technology Trust 597.50p 597.5 7.00p 1.19% 1,116,965
PRU Prudential 1,127.00p 1127 1.50p 0.13% 836,698
PSH Pershing Square Holdings 4,364.00p 4364 -26.00p -0.59% 37,531
PSN Persimmon 1,131.00p 1131 -11.50p -1.01% 604,354
PSON Pearson 1,102.50p 1102.5 11.50p 1.05% 362,067
REL Relx 2,778.00p 2778 -1.00p -0.04% 1,477,590
RIO Rio Tinto 7,408.00p 7408 118.00p 1.62% 473,329
RKT Reckitt 4,685.00p 4685 -233.00p -4.74% 1,365,951
RMV Rightmove 450.30p 450.3 -3.40p -0.75% 264,873
RR. Rolls-Royce 1,157.60p 1157.6 -22.80p -1.93% 14,689,950
RTO Rentokil Initial 497.40p 497.4 3.50p 0.71% 2,116,606
SBRY Sainsbury's 352.80p 352.8 1.70p 0.48% 722,748
SDR Schroders 579.00p 579 -0.50p -0.09% 177,192
SGE Sage Group 927.00p 927 10.40p 1.13% 557,993
SGRO Segro 721.20p 721.2 6.20p 0.87% 2,429,165
SHEL Shell 3,296.50p 3296.5 20.50p 0.63% 1,435,859
SMIN Smiths Group 2,566.00p 2566 6.00p 0.23% 86,380
SMT Scottish Mortgage 1,419.00p 1419 2.00p 0.14% 672,860
SN. Smith & Nephew 1,204.00p 1204 -17.00p -1.39% 391,151
SPX Spirax-Sarco 7,504.00p 7504 12.00p 0.16% 22,794
SSE SSE 2,629.50p 2629.5 46.00p 1.78% 730,850
STAN Standard Chartered 1,795.40p 1795.4 -10.60p -0.59% 750,286
STJ St James's Place 1,299.50p 1299.5 23.50p 1.84% 1,078,071
SVT Severn Trent 3,119.00p 3119 24.00p 0.78% 112,847
TSCO Tesco 491.60p 491.6 4.05p 0.83% 2,061,164
TW. Taylor Wimpey 84.90p 84.9 0.10p 0.12% 13,363,711
ULVR Unilever 4,209.00p 4209 -10.00p -0.24% 1,157,156
UTG Unite 478.60p 478.6 1.00p 0.21% 333,233
UU. United Utilities 1,329.00p 1329 7.50p 0.57% 163,278
VOD Vodafone 114.35p 114.35 1.00p 0.88% 19,409,741
WEIR Weir Group 3,036.00p 3036 -8.00p -0.26% 210,630
WPP WPP 267.45p 267.45 0.45p 0.17% 3,938,640
WTB Whitbread 2,450.00p 2450 -4.00p -0.16% 65,945
FTSE 100 Latest
Value10,502.20
Change4.11