| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 569.80p | 14.40 | 2.59% |
| Intertek Group | 5,570.00p | 115.00 | 2.11% |
| BT | 204.50p | 3.00 | 1.49% |
| British American Tobacco | 4,469.00p | 65.00 | 1.48% |
| Vodafone | 111.85p | 1.45 | 1.31% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Scottish Mortgage | 1,438.00p | -42.00 | -2.84% |
| Berkeley Group | 3,392.00p | -98.00 | -2.81% |
| Taylor Wimpey | 75.30p | -2.08 | -2.69% |
| Persimmon | 1,041.50p | -27.00 | -2.53% |
| Barratt Redrow | 253.40p | -6.20 | -2.39% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 343.80p | 4.20p | 1.24% | 5,276,212 |
| AAL | Anglo American | 3,875.00p | 19.00p | 0.49% | 2,931,562 |
| ABF | AB Foods | 1,863.00p | -1.00p | -0.05% | 810,285 |
| ADM | Admiral | 3,308.00p | 14.00p | 0.43% | 433,669 |
| ALW | Alliance Witan | 1,308.00p | -10.00p | -0.76% | 441,734 |
| ANTO | Antofagasta | 3,981.00p | 11.00p | 0.28% | 1,693,344 |
| AUTO | Auto Trader | 470.70p | 2.00p | 0.43% | 6,978,502 |
| AV. | Aviva | 610.60p | 7.40p | 1.23% | 10,341,213 |
| AZN | Astrazeneca | 13,796.00p | -62.00p | -0.45% | 1,740,929 |
| BA. | BAE Systems | 1,950.00p | 19.50p | 1.01% | 5,013,188 |
| BARC | Barclays | 456.00p | -1.65p | -0.36% | 25,983,534 |
| BATS | British American Tobacco | 4,469.00p | 65.00p | 1.48% | 3,527,972 |
| BEZ | Beazley | 1,282.50p | -0.50p | -0.04% | 2,892,884 |
| BKG | Berkeley Group | 3,392.00p | -98.00p | -2.81% | 208,724 |
| BLND | British Land | 396.20p | -2.80p | -0.7% | 8,520,139 |
| BNZL | Bunzl | 2,494.00p | 24.00p | 0.97% | 2,466,519 |
| BP. | BP | 545.60p | -0.40p | -0.07% | 30,543,257 |
| BT.A | BT | 204.50p | 3.00p | 1.49% | 10,115,098 |
| BTRW | Barratt Redrow | 253.40p | -6.20p | -2.39% | 14,306,172 |
| CCH | Coca-Cola HBC | 4,338.00p | 44.00p | 1.02% | 441,560 |
| CNA | Centrica | 188.05p | -1.00p | -0.53% | 40,443,523 |
| CPG | Compass Group | $32.98 | $0.17 | 0.52% | 2,052,358 |
| CRDA | Croda International | 2,863.00p | -38.00p | -1.31% | 256,427 |
| CTEC | ConvaTec | 201.20p | -3.00p | -1.47% | 2,927,918 |
| DCC | DCC | 5,975.00p | -40.00p | -0.67% | 182,437 |
| DGE | Diageo | 1,503.50p | 8.50p | 0.57% | 3,575,273 |
| DPLM | Diploma | 7,060.00p | 40.00p | 0.57% | 743,315 |
| EDV | Endeavour Mining | 3,959.00p | -16.00p | -0.4% | 1,367,931 |
| ENT | Entain | 569.80p | 14.40p | 2.59% | 3,106,260 |
| EXPN | Experian | 2,639.00p | 19.00p | 0.73% | 1,635,705 |
| EZJ | easyJet | 466.20p | -5.50p | -1.17% | 6,357,651 |
| FCIT | F&C Investment Trust | 338.00p | -1.20p | -0.35% | 986,718 |
| FRES | Fresnillo | 3,022.00p | 36.00p | 1.21% | 1,048,478 |
| GAW | Games Workshop | 18,870.00p | -110.00p | -0.58% | 45,114 |
| GLEN | Glencore | 595.10p | 4.90p | 0.83% | 34,061,490 |
| GSK | Glaxosmithkline | 1,913.00p | -25.00p | -1.29% | 4,169,869 |
| HIK | Hikma Pharmaceuticals | 1,463.00p | -8.00p | -0.54% | 632,998 |
| HLMA | Halma | 4,722.00p | 58.00p | 1.24% | 1,233,074 |
| HLN | Haleon | 331.00p | -6.00p | -1.78% | 27,512,122 |
| HSBA | HSBC Holdings | 1,371.20p | 10.40p | 0.76% | 14,251,798 |
| HSX | Hiscox | 1,732.00p | 15.00p | 0.87% | 4,470,886 |
| HWDN | Howden Joinery | 770.50p | -9.50p | -1.22% | 1,565,243 |
| IAG | International Airlines | 414.50p | -6.30p | -1.5% | 17,413,232 |
| ICG | Icg Plc | 1,802.00p | 1.00p | 0.06% | 1,111,735 |
| IHG | InterContinental Hotels | $162.80 | $1.00 | 0.62% | 299,953 |
| III | 3i Group | 2,192.00p | -17.00p | -0.77% | 3,508,698 |
| IMB | Imperial Brands | 2,747.00p | -14.00p | -0.51% | 2,039,561 |
| IMI | IMI | 2,848.00p | 16.00p | 0.56% | 951,165 |
| INF | Informa | 811.20p | -2.00p | -0.25% | 2,521,778 |
| ITRK | Intertek Group | 5,570.00p | 115.00p | 2.11% | 1,398,598 |
| JD. | JD Sports | 83.80p | -0.68p | -0.8% | 8,289,197 |
| KGF | Kingfisher | 279.40p | -4.70p | -1.65% | 10,501,568 |
| LAND | Land Securities | 618.50p | -9.00p | -1.43% | 2,046,389 |
| LGEN | Legal & General | 270.20p | 1.00p | 0.37% | 22,568,785 |
| LLOY | Lloyds | 99.06p | -0.10p | -0.1% | 220,352,334 |
| LMP | LondonMetric | 178.90p | -1.30p | -0.72% | 8,852,424 |
| LSEG | London Stock Exchange | 9,244.00p | -140.00p | -1.49% | 1,744,777 |
| MKS | Marks & Spencer | 358.40p | -6.70p | -1.84% | 6,454,629 |
| MNDI | Mondi | 745.60p | -3.20p | -0.43% | 1,085,912 |
| MNG | M&G | 313.10p | 1.20p | 0.38% | 2,957,095 |
| MRO | Melrose | 459.60p | -7.80p | -1.67% | 4,165,480 |
| NG. | National Grid | 1,202.50p | -15.00p | -1.23% | 10,127,368 |
| NWG | Natwest | 599.20p | 5.40p | 0.91% | 14,909,446 |
| NXT | Next | 13,585.00p | -40.00p | -0.29% | 140,775 |
| PCT | Polar Capital Technology Trust | 681.00p | -3.00p | -0.44% | 7,774,236 |
| PRU | Prudential | 956.40p | 5.80p | 0.61% | 11,448,953 |
| PSH | Pershing Square Holdings | 3,962.00p | -32.00p | -0.8% | 109,116 |
| PSN | Persimmon | 1,041.50p | -27.00p | -2.53% | 2,263,374 |
| PSON | Pearson | 1,161.00p | 1.50p | 0.13% | 790,683 |
| REL | Relx | 2,602.00p | -14.00p | -0.54% | 2,726,549 |
| RIO | Rio Tinto | 7,606.00p | 2.00p | 0.03% | 2,750,516 |
| RKT | Reckitt | 4,536.00p | -13.00p | -0.29% | 1,315,016 |
| RMV | Rightmove | 435.20p | -3.60p | -0.82% | 6,700,123 |
| RR. | Rolls-Royce | 1,259.00p | -1.00p | -0.08% | 25,949,773 |
| RTO | Rentokil Initial | 444.60p | 2.20p | 0.5% | 4,589,031 |
| SBRY | Sainsbury's | 302.30p | 1.80p | 0.6% | 9,416,331 |
| SDR | Schroders | 582.00p | -2.50p | -0.43% | 1,317,887 |
| SGE | Sage Group | 862.20p | -7.80p | -0.9% | 1,691,426 |
| SGRO | Segro | 708.60p | -4.20p | -0.59% | 1,367,602 |
| SHEL | Shell | 3,243.00p | 15.50p | 0.48% | 5,316,885 |
| SMIN | Smiths Group | 2,510.00p | 4.00p | 0.16% | 387,433 |
| SMT | Scottish Mortgage | 1,438.00p | -42.00p | -2.84% | 5,866,730 |
| SN. | Smith & Nephew | 1,139.00p | -8.00p | -0.7% | 1,662,775 |
| SPX | Spirax-Sarco | 6,770.00p | -50.00p | -0.73% | 219,928 |
| SSE | SSE | 2,383.00p | -17.00p | -0.71% | 2,512,760 |
| STAN | Standard Chartered | 1,933.00p | 0.00p | 0% | 4,896,683 |
| STJ | St James's Place | 1,189.50p | -7.00p | -0.59% | 900,068 |
| SVT | Severn Trent | 2,922.00p | -42.00p | -1.42% | 579,536 |
| TSCO | Tesco | 454.10p | -0.20p | -0.04% | 10,930,397 |
| TW. | Taylor Wimpey | 75.30p | -2.08p | -2.69% | 13,886,630 |
| ULVR | Unilever | 4,191.00p | 2.50p | 0.06% | 3,469,212 |
| UTG | Unite | 511.50p | 5.50p | 1.09% | 1,771,450 |
| UU. | United Utilities | 1,308.00p | -16.00p | -1.21% | 958,560 |
| VOD | Vodafone | 111.85p | 1.45p | 1.31% | 37,722,609 |
| WEIR | Weir Group | 2,396.00p | 24.00p | 1.01% | 1,502,884 |
| WPP | WPP | 262.20p | -0.50p | -0.19% | 2,208,458 |
| WTB | Whitbread | 2,348.00p | -5.00p | -0.21% | 1,954,689 |