Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Compass Group $31.08 0.55 1.8%
Fresnillo 3,088.00p 39.00 1.28%
Whitbread 2,346.00p 26.00 1.12%
Icg Plc 1,945.00p 20.00 1.04%
Hiscox 1,863.00p 18.00 0.98%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,822.50p -197.50 -9.78%
M&G 337.00p -8.00 -2.32%
Pearson 1,142.50p -24.00 -2.06%
Marks & Spencer 380.60p -6.30 -1.63%
Airtel Africa 336.00p -5.00 -1.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 336.00p 336 -5.00p -1.47% 117,931
AAL Anglo American 4,128.00p 4128 -47.00p -1.13% 149,546
ABF AB Foods 1,824.00p 1824 -196.00p -9.7% 646,673
ADM Admiral 3,778.00p 3778 0.00p 0% 16,583
ALW Alliance Witan 1,343.00p 1343 -1.00p -0.07% 98,860
ANTO Antofagasta 3,974.00p 3974 -24.00p -0.6% 24,427
AUTO Auto Trader 488.30p 488.3 -0.70p -0.14% 173,780
AV. Aviva 706.60p 706.6 1.80p 0.26% 240,733
AZN Astrazeneca 11,616.00p 11616 -34.00p -0.29% 134,116
BA. BAE Systems 1,901.50p 1901.5 3.00p 0.16% 283,540
BARC Barclays 488.65p 488.65 0.80p 0.16% 1,937,494
BATS British American Tobacco 4,035.00p 4035 5.00p 0.12% 142,529
BEZ Beazley 1,300.00p 1300 0.00p 0% 44,063
BKG Berkeley Group 3,360.00p 3360 4.00p 0.12% 4,013
BLND British Land 404.60p 404.6 -1.40p -0.34% 69,151
BNZL Bunzl 2,626.00p 2626 -4.00p -0.15% 70,359
BP. BP 560.80p 560.8 3.70p 0.66% 2,925,703
BT.A BT 198.70p 198.7 0.85p 0.43% 2,322,337
BTRW Barratt Redrow 294.00p 294 0.20p 0.07% 565,273
CCH Coca-Cola HBC 4,462.00p 4462 6.00p 0.13% 28,460
CNA Centrica 150.40p 150.4 -0.85p -0.56% 533,836
CPG Compass Group $31.08 31.08 $0.55 1.8% 135,422
CRDA Croda International 3,228.00p 3228 -38.00p -1.16% 9,483
CTEC ConvaTec 220.00p 220 -1.00p -0.45% 272,480
DCC DCC 6,335.00p 6335 15.00p 0.24% 17,915
DGE Diageo 1,581.50p 1581.5 -16.50p -1.03% 270,168
DPLM Diploma 7,035.00p 7035 -50.00p -0.71% 21,814
EDV Endeavour Mining 4,620.00p 4620 -50.00p -1.07% 37,580
ENT Entain 500.00p 500 -1.40p -0.28% 212,164
EXPN Experian 2,770.00p 2770 15.00p 0.54% 159,762
EZJ easyJet 669.60p 669.6 1.40p 0.21% 143,968
FCIT F&C Investment Trust 338.40p 338.4 -0.60p -0.18% 175,953
FRES Fresnillo 3,088.00p 3088 39.00p 1.28% 33,107
GAW Games Workshop 17,440.00p 17440 -130.00p -0.74% 2,327
GLEN Glencore 622.60p 622.6 -2.80p -0.45% 3,152,343
GSK Glaxosmithkline 1,789.00p 1789 -14.50p -0.8% 225,512
HIK Hikma Pharmaceuticals 1,530.00p 1530 -5.00p -0.33% 7,034
HLMA Halma 3,666.00p 3666 -26.00p -0.7% 42,218
HLN Haleon 333.10p 333.1 -1.70p -0.51% 1,254,775
HSBA HSBC Holdings 1,548.20p 1548.2 -1.00p -0.06% 1,554,944
HSX Hiscox 1,863.00p 1863 18.00p 0.98% 35,627
HWDN Howden Joinery 737.00p 737 1.50p 0.2% 59,122
IAG International Airlines 418.30p 418.3 3.20p 0.77% 1,298,635
ICG Icg Plc 1,945.00p 1945 20.00p 1.04% 66,105
IHG InterContinental Hotels $152.95 152.95 $-0.60 -0.39% 12,823
III 3i Group 2,692.00p 2692 -9.00p -0.33% 96,318
IMB Imperial Brands 2,448.00p 2448 5.00p 0.2% 124,340
IMI IMI 3,030.00p 3030 -22.00p -0.72% 46,188
INF Informa 885.20p 885.2 -1.20p -0.14% 373,884
ITRK Intertek Group 5,855.00p 5855 5.00p 0.09% 8,090
JD. JD Sports 80.36p 80.36 0.72p 0.9% 1,143,648
KGF Kingfisher 289.40p 289.4 -0.90p -0.31% 139,053
LAND Land Securities 642.00p 642 -3.00p -0.47% 128,153
LGEN Legal & General 288.40p 288.4 0.70p 0.24% 706,577
LLOY Lloyds 110.10p 110.1 0.45p 0.41% 7,614,527
LMP LondonMetric 179.10p 179.1 -0.40p -0.22% 440,497
LSEG London Stock Exchange 8,550.00p 8550 38.00p 0.45% 77,426
MKS Marks & Spencer 380.60p 380.6 -6.30p -1.63% 369,584
MNDI Mondi 829.80p 829.8 -2.40p -0.29% 42,104
MNG M&G 337.00p 337 -8.00p -2.32% 484,962
MRO Melrose 476.20p 476.2 -5.10p -1.06% 223,379
NG. National Grid 1,139.00p 1139 2.50p 0.22% 363,665
NWG Natwest 686.40p 686.4 -1.60p -0.23% 1,268,005
NXT Next 14,950.00p 14950 -50.00p -0.33% 4,512
PCT Polar Capital Technology Trust 653.50p 653.5 -5.50p -0.83% 172,078
PRU Prudential 985.20p 985.2 -12.60p -1.26% 385,716
PSH Pershing Square Holdings 3,774.00p 3774 -6.00p -0.16% 11,481
PSN Persimmon 1,121.50p 1121.5 7.50p 0.67% 192,845
PSON Pearson 1,142.50p 1142.5 -24.00p -2.06% 99,434
REL Relx 2,526.00p 2526 11.00p 0.44% 401,196
RIO Rio Tinto 7,535.00p 7535 -67.00p -0.88% 175,365
RKT Reckitt 4,978.00p 4978 -10.00p -0.2% 43,665
RMV Rightmove 463.70p 463.7 -3.50p -0.75% 135,900
RR. Rolls-Royce 1,440.40p 1440.4 -5.40p -0.37% 507,238
RTO Rentokil Initial 334.00p 334 -1.40p -0.42% 496,990
SBRY Sainsbury's 336.50p 336.5 -2.10p -0.62% 669,553
SDR Schroders 585.50p 585.5 0.50p 0.09% 84,923
SGE Sage Group 981.80p 981.8 -1.80p -0.18% 100,516
SGRO Segro 929.60p 929.6 -6.20p -0.66% 68,732
SHEL Shell 3,524.00p 3524 20.00p 0.57% 420,585
SMIN Smiths Group 2,523.00p 2523 -8.00p -0.32% 51,224
SMT Scottish Mortgage 1,468.00p 1468 -3.50p -0.24% 102,784
SN. Smith & Nephew 1,022.00p 1022 -3.50p -0.34% 111,940
SPX Spirax-Sarco 6,955.00p 6955 -50.00p -0.71% 6,074
SSE SSE 2,381.00p 2381 -4.00p -0.17% 125,287
STAN Standard Chartered 2,271.00p 2271 8.00p 0.35% 198,307
STJ St James's Place 1,128.00p 1128 9.00p 0.8% 93,270
SVT Severn Trent 2,946.00p 2946 20.00p 0.68% 22,102
TSCO Tesco 466.60p 466.6 -2.10p -0.45% 316,149
TW. Taylor Wimpey 80.10p 80.1 -0.30p -0.37% 2,883,656
ULVR Unilever 4,589.00p 4589 -32.00p -0.69% 135,312
UTG Unite 486.40p 486.4 -1.80p -0.37% 66,066
UU. United Utilities 1,335.00p 1335 9.00p 0.68% 82,800
VOD Vodafone 127.20p 127.2 0.40p 0.32% 1,939,787
WEIR Weir Group 2,770.00p 2770 -18.00p -0.65% 30,720
WPP WPP 370.20p 370.2 0.70p 0.19% 82,373
WTB Whitbread 2,346.00p 2346 26.00p 1.12% 78,762
FTSE 100 Latest
Value10,656.92
Change-13.14