Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Kingfisher 343.70p 0.00 0%
Smiths Group 2,783.00p 0.00 0%
JD Sports 78.72p 0.00 0%
Coca-Cola HBC 4,408.00p 0.00 0%
Croda International 3,292.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 484.60p 0.00 0%
BT 191.45p 0.00 0%
Admiral 3,706.00p 0.00 0%
Auto Trader 484.10p 0.00 0%
BAE Systems 1,993.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 312.00p 312 0.00p 0% 0
AAL Anglo American 4,109.00p 4109 0.00p 0% 0
ABF AB Foods 1,855.00p 1855 0.00p 0% 0
ADM Admiral 3,706.00p 3706 0.00p 0% 0
ALW Alliance Witan 1,375.00p 1375 0.00p 0% 0
ANTO Antofagasta 3,843.00p 3843 0.00p 0% 0
AUTO Auto Trader 484.10p 484.1 0.00p 0% 0
AV. Aviva 706.00p 706 0.00p 0% 2
AZN Astrazeneca 12,672.00p 12672 0.00p 0% 417
BA. BAE Systems 1,993.00p 1993 0.00p 0% 0
BARC Barclays 465.30p 465.3 0.00p 0% 0
BATS British American Tobacco 4,165.00p 4165 0.00p 0% 0
BEZ Beazley 1,306.00p 1306 0.00p 0% 0
BKG Berkeley Group 3,388.00p 3388 0.00p 0% 0
BLND British Land 402.20p 402.2 0.00p 0% 0
BNZL Bunzl 2,674.00p 2674 0.00p 0% 0
BP. BP 542.30p 542.3 0.00p 0% 0
BT.A BT 191.45p 191.45 0.00p 0% 0
BTRW Barratt Redrow 309.30p 309.3 0.00p 0% 0
CCH Coca-Cola HBC 4,408.00p 4408 0.00p 0% 0
CNA Centrica 150.40p 150.4 0.00p 0% 0
CPG Compass Group $30.10 30.1 $0.00 0% 0
CRDA Croda International 3,292.00p 3292 0.00p 0% 0
CTEC ConvaTec 215.20p 215.2 0.00p 0% 0
DCC DCC 6,430.00p 6430 0.00p 0% 0
DGE Diageo 1,638.50p 1638.5 0.00p 0% 0
DPLM Diploma 7,625.00p 7625 0.00p 0% 0
EDV Endeavour Mining 4,720.00p 4720 0.00p 0% 0
ENT Entain 476.70p 476.7 0.00p 0% 0
EXPN Experian 2,675.00p 2675 0.00p 0% 0
EZJ easyJet 672.00p 672 0.00p 0% 0
FCIT F&C Investment Trust 345.80p 345.8 0.00p 0% 0
FRES Fresnillo 2,994.00p 2994 0.00p 0% 0
GAW Games Workshop 18,110.00p 18110 0.00p 0% 0
GLEN Glencore 545.60p 545.6 0.00p 0% 10
GSK Glaxosmithkline 1,906.00p 1906 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,606.00p 1606 0.00p 0% 0
HLMA Halma 3,582.00p 3582 0.00p 0% 0
HLN Haleon 342.60p 342.6 0.00p 0% 0
HSBA HSBC Holdings 1,509.40p 1509.4 0.00p 0% 0
HSX Hiscox 1,904.00p 1904 0.00p 0% 0
HWDN Howden Joinery 771.00p 771 0.00p 0% 0
IAG International Airlines 439.10p 439.1 0.00p 0% 0
ICG Icg Plc 1,908.00p 1908 0.00p 0% 0
IHG InterContinental Hotels $154.10 154.1 $0.00 0% 0
III 3i Group 2,673.00p 2673 0.00p 0% 0
IMB Imperial Brands 2,448.00p 2448 0.00p 0% 0
IMI IMI 3,108.00p 3108 0.00p 0% 0
INF Informa 897.80p 897.8 0.00p 0% 0
ITRK Intertek Group 5,870.00p 5870 0.00p 0% 0
JD. JD Sports 78.72p 78.72 0.00p 0% 0
KGF Kingfisher 343.70p 343.7 0.00p 0% 0
LAND Land Securities 631.00p 631 0.00p 0% 0
LGEN Legal & General 296.60p 296.6 0.00p 0% 0
LLOY Lloyds 108.30p 108.3 0.00p 0% 0
LMP LondonMetric 180.40p 180.4 0.00p 0% 0
LSEG London Stock Exchange 8,154.00p 8154 0.00p 0% 0
MKS Marks & Spencer 373.30p 373.3 0.00p 0% 0
MNDI Mondi 847.00p 847 0.00p 0% 0
MNG M&G 330.80p 330.8 0.00p 0% 0
MRO Melrose 487.80p 487.8 0.00p 0% 0
NG. National Grid 1,150.50p 1150.5 0.00p 0% 0
NWG Natwest 695.00p 695 0.00p 0% 0
NXT Next 14,690.00p 14690 0.00p 0% 0
PCT Polar Capital Technology Trust 691.00p 691 0.00p 0% 0
PRU Prudential 958.40p 958.4 0.00p 0% 0
PSH Pershing Square Holdings 3,706.00p 3706 0.00p 0% 0
PSN Persimmon 1,194.00p 1194 0.00p 0% 0
PSON Pearson 1,198.00p 1198 0.00p 0% 0
REL Relx 2,450.00p 2450 0.00p 0% 0
RIO Rio Tinto 7,234.00p 7234 0.00p 0% 0
RKT Reckitt 5,004.00p 5004 0.00p 0% 0
RMV Rightmove 484.60p 484.6 0.00p 0% 0
RR. Rolls-Royce 1,481.80p 1481.8 0.00p 0% 0
RTO Rentokil Initial 316.60p 316.6 0.00p 0% 0
SBRY Sainsbury's 338.70p 338.7 0.00p 0% 0
SDR Schroders 589.00p 589 0.00p 0% 0
SGE Sage Group 989.60p 989.6 0.00p 0% 0
SGRO Segro 949.00p 949 0.00p 0% 0
SHEL Shell 3,510.00p 3510 0.00p 0% 0
SMIN Smiths Group 2,783.00p 2783 0.00p 0% 0
SMT Scottish Mortgage 1,572.50p 1572.5 0.00p 0% 0
SN. Smith & Nephew 1,030.50p 1030.5 0.00p 0% 0
SPX Spirax-Sarco 7,275.00p 7275 0.00p 0% 0
SSE SSE 2,469.00p 2469 0.00p 0% 0
STAN Standard Chartered 2,266.00p 2266 0.00p 0% 0
STJ St James's Place 1,118.00p 1118 0.00p 0% 0
SVT Severn Trent 3,108.00p 3108 0.00p 0% 0
TSCO Tesco 482.00p 482 0.00p 0% 0
TW. Taylor Wimpey 80.84p 80.84 0.00p 0% 0
ULVR Unilever 4,698.00p 4698 0.00p 0% 0
UTG Unite 471.40p 471.4 0.00p 0% 0
UU. United Utilities 1,408.00p 1408 0.00p 0% 0
VOD Vodafone 125.15p 125.15 0.00p 0% 0
WEIR Weir Group 2,712.00p 2712 0.00p 0% 0
WPP WPP 384.50p 384.5 0.00p 0% 0
WTB Whitbread 2,338.00p 2338 0.00p 0% 0
FTSE 100 Latest
Value10,708.33
Change0.00