Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 590.20p 27.20 4.83%
Centrica 160.00p 5.25 3.39%
Aviva 760.60p 21.00 2.84%
AB Foods 2,049.00p 43.00 2.14%
Auto Trader 577.00p 11.00 1.94%
Top Five Fallers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 574.50p -17.00 -2.87%
3i Group 2,645.00p -65.00 -2.4%
Antofagasta 3,155.00p -62.00 -1.93%
Weir Group 2,344.00p -44.00 -1.84%
Scottish Mortgage 1,486.00p -27.00 -1.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 284.00p 284 -0.40p -0.14% 1,641,419
AAL Anglo American 3,765.00p 3765 -63.00p -1.65% 695,810
ABF AB Foods 2,049.00p 2049 43.00p 2.14% 102,580
ADM Admiral 3,966.00p 3966 40.00p 1.02% 74,103
ALW Alliance Witan 1,365.00p 1365 -15.00p -1.09% 194,855
ANTO Antofagasta 3,155.00p 3155 -62.00p -1.93% 230,367
AUTO Auto Trader 578.00p 578 12.00p 2.12% 1,639,362
AV. Aviva 760.00p 760 20.40p 2.76% 5,256,819
AZN Astrazeneca 13,988.00p 13988 58.00p 0.42% 391,411
BA. BAE Systems 1,875.50p 1875.5 -20.50p -1.08% 1,328,050
BARC Barclays 427.85p 427.85 -4.25p -0.98% 16,147,240
BATS British American Tobacco 4,637.00p 4637 34.00p 0.74% 604,157
BKG Berkeley Group 3,570.00p 3570 -28.00p -0.78% 60,028
BLND British Land 435.40p 435.4 2.00p 0.46% 2,633,774
BNZL Bunzl 2,900.00p 2900 0.00p 0% 130,815
BP. BP 574.00p 574 7.00p 1.23% 11,972,312
BT.A BT 215.00p 215 -1.60p -0.74% 2,909,948
BTRW Barratt Redrow 326.80p 326.8 -3.80p -1.15% 1,463,516
CCH Coca-Cola HBC 4,212.00p 4212 4.00p 0.1% 208,226
CNA Centrica 160.00p 160 5.25p 3.39% 6,946,161
CPG Compass Group $33.86 33.86 $0.34 1.01% 285,050
CRDA Croda International 3,762.00p 3762 4.00p 0.11% 123,632
CTEC ConvaTec 258.20p 258.2 2.40p 0.94% 1,378,028
DCC DCC 6,455.00p 6455 0.00p 0% 132,059
DGE Diageo 1,917.00p 1917 17.50p 0.92% 1,776,380
DPLM Diploma 7,270.00p 7270 -40.00p -0.55% 34,531
EDV Endeavour Mining 3,780.00p 3780 2.00p 0.05% 241,254
ENT Entain 474.30p 474.3 -1.30p -0.27% 391,038
EXPN Experian 2,974.00p 2974 10.00p 0.34% 575,624
EZJ easyJet 689.80p 689.8 0.00p 0% 727,978
FCIT F&C Investment Trust 336.80p 336.8 -3.80p -1.12% 781,760
FRES Fresnillo 2,429.00p 2429 -15.00p -0.61% 122,556
GAW Games Workshop 16,890.00p 16890 90.00p 0.54% 13,913
GLEN Glencore 511.10p 511.1 -4.60p -0.89% 4,964,761
GSK Glaxosmithkline 1,910.00p 1910 9.00p 0.47% 1,041,739
HIK Hikma Pharmaceuticals 1,637.00p 1637 -13.00p -0.79% 108,200
HLMA Halma 3,496.00p 3496 -18.00p -0.51% 190,470
HLN Haleon 344.00p 344 2.80p 0.82% 10,150,495
HSBA HSBC Holdings 1,350.40p 1350.4 -3.60p -0.27% 6,820,043
HSX Hiscox 1,953.00p 1953 8.00p 0.41% 1,083,550
HWDN Howden Joinery 851.00p 851 1.00p 0.12% 108,235
IAG International Airlines 450.90p 450.9 -1.20p -0.27% 3,429,808
ICG Icg Plc 1,852.00p 1852 -28.00p -1.49% 121,857
IHG InterContinental Hotels $179.70 179.7 $0.65 0.36% 95,362
III 3i Group 2,645.00p 2645 -65.00p -2.4% 1,049,651
IMB Imperial Brands 2,955.00p 2955 38.00p 1.3% 284,975
IMI IMI 2,920.00p 2920 -20.00p -0.68% 214,248
INF Informa 887.80p 887.8 5.20p 0.59% 260,706
ITRK Intertek Group 5,940.00p 5940 0.00p 0% 398,971
JD. JD Sports 95.48p 95.48 0.68p 0.72% 3,005,922
KGF Kingfisher 377.40p 377.4 2.20p 0.59% 733,828
LAND Land Securities 700.00p 700 4.00p 0.57% 2,153,055
LGEN Legal & General 315.00p 315 2.00p 0.64% 7,654,376
LLOY Lloyds 98.18p 98.18 -0.10p -0.1% 83,194,375
LMP LondonMetric 189.60p 189.6 0.60p 0.32% 2,485,441
LSEG London Stock Exchange 9,768.00p 9768 44.00p 0.45% 221,197
MKS Marks & Spencer 463.00p 463 1.40p 0.3% 1,374,303
MNDI Mondi 788.80p 788.8 -1.20p -0.15% 86,898
MNG M&G 332.00p 332 0.10p 0.03% 1,546,402
MRO Melrose 484.00p 484 -5.40p -1.1% 423,927
NG. National Grid 1,273.50p 1273.5 6.50p 0.51% 3,113,582
NWG Natwest 596.60p 596.6 -0.60p -0.1% 4,746,193
NXT Next 15,995.00p 15995 10.00p 0.06% 39,264
PCT Polar Capital Technology Trust 574.50p 574.5 -17.00p -2.87% 1,851,335
PRU Prudential 962.40p 962.4 4.20p 0.44% 1,915,531
PSH Pershing Square Holdings 3,946.00p 3946 -42.00p -1.05% 58,676
PSN Persimmon 1,283.50p 1283.5 -9.50p -0.73% 308,330
PSON Pearson 1,323.00p 1323 10.00p 0.76% 138,757
REL Relx 3,062.00p 3062 43.00p 1.42% 860,573
RIO Rio Tinto 6,293.00p 6293 -32.00p -0.51% 799,728
RKT Reckitt 5,682.00p 5682 14.00p 0.25% 233,888
RMV Rightmove 590.20p 590.2 27.20p 4.83% 1,171,441
RR. Rolls-Royce 1,345.80p 1345.8 -23.80p -1.74% 4,570,884
RTO Rentokil Initial 361.40p 361.4 3.40p 0.95% 4,126,596
SBRY Sainsbury's 349.90p 349.9 3.10p 0.89% 1,647,135
SGE Sage Group 1,179.00p 1179 6.00p 0.51% 715,751
SGRO Segro 919.40p 919.4 -1.60p -0.17% 3,735,802
SHEL Shell 3,726.50p 3726.5 61.50p 1.68% 3,651,861
SMIN Smiths Group 2,693.00p 2693 3.00p 0.11% 214,345
SMT Scottish Mortgage 1,486.00p 1486 -27.00p -1.78% 661,053
SN. Smith & Nephew 1,179.50p 1179.5 10.00p 0.86% 963,041
SPX Spirax-Sarco 7,510.00p 7510 60.00p 0.81% 34,543
SSE SSE 2,729.00p 2729 40.00p 1.49% 302,850
STAN Standard Chartered 2,209.00p 2209 -18.00p -0.81% 661,941
STJ St James's Place 1,170.50p 1170.5 10.50p 0.91% 678,950
SVT Severn Trent 3,356.00p 3356 26.00p 0.78% 42,578
TSCO Tesco 556.40p 556.4 4.40p 0.8% 1,630,675
TW. Taylor Wimpey 77.98p 77.98 -0.20p -0.26% 8,311,953
ULVR Unilever 4,975.00p 4975 46.50p 0.94% 941,146
UTG Unite 485.20p 485.2 -0.80p -0.16% 155,802
UU. United Utilities 1,580.00p 1580 10.00p 0.64% 238,643
VOD Vodafone 116.05p 116.05 -2.00p -1.69% 9,650,367
WEIR Weir Group 2,344.00p 2344 -44.00p -1.84% 646,586
WPP WPP 417.70p 417.7 -2.40p -0.57% 1,682,700
WTB Whitbread 2,810.00p 2810 4.00p 0.14% 303,899
FTSE 100 Latest
Value10,885.32
Change22.23