Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Astrazeneca 12,074.00p 310.00 2.64%
Whitbread 2,474.00p 48.00 1.98%
Marks & Spencer 383.60p 7.40 1.97%
Weir Group 2,632.00p 50.00 1.94%
Hikma Pharmaceuticals 1,609.00p 30.00 1.9%
Top Five Fallers (FTSE 100)
Company Price Change
BP 557.00p -6.20 -1.1%
BAE Systems 1,920.00p -14.00 -0.72%
M&G 311.70p -1.90 -0.61%
Rightmove 443.10p -0.40 -0.09%
Intertek Group 5,880.00p -5.00 -0.08%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 313.80p 313.8 3.40p 1.1% 47,330
AAL Anglo American 4,209.00p 4209 29.00p 0.69% 116,900
ABF AB Foods 1,822.50p 1822.5 11.00p 0.61% 32,951
ADM Admiral 3,606.00p 3606 32.00p 0.9% 15,271
ALW Alliance Witan 1,405.00p 1405 7.00p 0.5% 98,061
ANTO Antofagasta 3,907.00p 3907 69.00p 1.8% 24,529
AUTO Auto Trader 461.80p 461.8 1.20p 0.26% 287,417
AV. Aviva 680.20p 680.2 3.00p 0.44% 79,972
AZN Astrazeneca 12,070.00p 12070 306.00p 2.6% 123,114
BA. BAE Systems 1,919.00p 1919 -15.00p -0.78% 138,892
BARC Barclays 449.40p 449.4 2.70p 0.6% 1,259,850
BATS British American Tobacco 4,030.00p 4030 52.00p 1.31% 62,864
BKG Berkeley Group 3,198.00p 3198 16.00p 0.5% 344
BLND British Land 396.00p 396 3.40p 0.87% 73,854
BNZL Bunzl 2,638.00p 2638 16.00p 0.61% 23,334
BP. BP 556.50p 556.5 -6.70p -1.19% 754,985
BT.A BT 199.25p 199.25 0.25p 0.13% 233,602
BTRW Barratt Redrow 314.20p 314.2 5.30p 1.72% 124,306
CCH Coca-Cola HBC 4,268.00p 4268 14.00p 0.33% 9,092
CNA Centrica 148.30p 148.3 0.05p 0.03% 182,488
CPG Compass Group $29.86 29.86 $0.23 0.78% 28,216
CRDA Croda International 3,329.00p 3329 36.00p 1.09% 9,175
CTEC ConvaTec 221.40p 221.4 3.40p 1.56% 159,618
DCC DCC 6,445.00p 6445 5.00p 0.08% 101,060
DGE Diageo 1,589.50p 1589.5 14.00p 0.89% 84,765
DPLM Diploma 7,950.00p 7950 80.00p 1.02% 9,459
EDV Endeavour Mining 4,271.00p 4271 21.00p 0.49% 10,532
ENT Entain 425.10p 425.1 1.00p 0.24% 135,677
EXPN Experian 2,498.00p 2498 32.00p 1.3% 70,463
EZJ easyJet 677.00p 677 0.00p 0% 47,428
FCIT F&C Investment Trust 350.20p 350.2 1.80p 0.52% 151,273
FRES Fresnillo 2,758.00p 2758 16.00p 0.58% 41,703
GAW Games Workshop 17,100.00p 17100 130.00p 0.77% 1,263
GLEN Glencore 577.10p 577.1 7.80p 1.37% 1,658,755
GSK Glaxosmithkline 1,783.50p 1783.5 24.50p 1.39% 114,310
HIK Hikma Pharmaceuticals 1,609.00p 1609 30.00p 1.9% 3,942
HLMA Halma 3,546.00p 3546 18.00p 0.51% 6,701
HLN Haleon 333.00p 333 2.20p 0.67% 1,393,759
HSBA HSBC Holdings 1,467.60p 1467.6 8.60p 0.59% 1,389,519
HSX Hiscox 1,864.00p 1864 13.00p 0.7% 30,355
HWDN Howden Joinery 766.00p 766 13.00p 1.73% 25,694
IAG International Airlines 438.90p 438.9 4.90p 1.13% 489,058
ICG Icg Plc 1,781.00p 1781 17.00p 0.96% 6,286
IHG InterContinental Hotels $160.65 160.65 $1.30 0.82% 3,227
III 3i Group 2,427.00p 2427 15.00p 0.62% 94,316
IMB Imperial Brands 2,481.00p 2481 31.00p 1.27% 41,378
IMI IMI 3,166.00p 3166 16.00p 0.51% 10,515
INF Informa 865.40p 865.4 3.60p 0.42% 384,224
ITRK Intertek Group 5,880.00p 5880 -5.00p -0.08% 12,630
JD. JD Sports 80.22p 80.22 0.52p 0.65% 279,648
KGF Kingfisher 328.00p 328 2.80p 0.86% 31,332
LAND Land Securities 623.50p 623.5 5.00p 0.81% 134,606
LGEN Legal & General 289.90p 289.9 1.10p 0.38% 505,608
LLOY Lloyds 104.95p 104.95 0.95p 0.91% 3,091,210
LMP LondonMetric 172.50p 172.5 1.70p 1% 214,698
LSEG London Stock Exchange 8,322.00p 8322 82.00p 1% 19,518
MKS Marks & Spencer 384.00p 384 7.80p 2.07% 149,246
MNDI Mondi 784.00p 784 1.20p 0.15% 34,993
MNG M&G 311.70p 311.7 -1.90p -0.61% 254,981
MRO Melrose 481.10p 481.1 6.00p 1.26% 51,757
NG. National Grid 1,159.00p 1159 10.50p 0.91% 154,888
NWG Natwest 668.40p 668.4 5.00p 0.75% 360,607
NXT Next 14,300.00p 14300 120.00p 0.85% 3,768
PCT Polar Capital Technology Trust 721.00p 721 4.00p 0.56% 175,913
PRU Prudential 923.00p 923 4.00p 0.44% 217,765
PSH Pershing Square Holdings 3,734.00p 3734 42.00p 1.14% 8,174
PSN Persimmon 1,226.50p 1226.5 14.00p 1.15% 72,417
PSON Pearson 1,241.00p 1241 11.50p 0.94% 17,081
REL Relx 2,581.00p 2581 45.00p 1.77% 134,971
RIO Rio Tinto 7,225.00p 7225 42.00p 0.58% 71,883
RKT Reckitt 4,951.00p 4951 62.00p 1.27% 36,342
RMV Rightmove 443.50p 443.5 0.00p 0% 29,499
RR. Rolls-Royce 1,488.60p 1488.6 10.60p 0.72% 399,909
RTO Rentokil Initial 300.70p 300.7 1.50p 0.5% 246,579
SBRY Sainsbury's 325.50p 325.5 2.60p 0.81% 73,061
SGE Sage Group 1,010.50p 1010.5 8.50p 0.85% 25,080
SGRO Segro 919.40p 919.4 4.00p 0.44% 86,889
SHEL Shell 3,631.00p 3631 -0.50p -0.01% 379,268
SMIN Smiths Group 2,870.00p 2870 29.00p 1.02% 14,201
SMT Scottish Mortgage 1,644.50p 1644.5 24.00p 1.48% 153,692
SN. Smith & Nephew 1,018.00p 1018 13.50p 1.34% 43,299
SPX Spirax-Sarco 7,395.00p 7395 120.00p 1.65% 4,092
SSE SSE 2,492.00p 2492 26.00p 1.05% 73,374
STAN Standard Chartered 2,264.00p 2264 18.00p 0.8% 147,791
STJ St James's Place 1,050.00p 1050 11.00p 1.06% 15,305
SVT Severn Trent 3,150.00p 3150 48.00p 1.55% 12,727
TSCO Tesco 473.90p 473.9 3.70p 0.79% 244,491
TW. Taylor Wimpey 79.50p 79.5 0.82p 1.04% 770,502
ULVR Unilever 4,538.00p 4538 37.50p 0.83% 64,595
UTG Unite 454.80p 454.8 1.00p 0.22% 7,798
UU. United Utilities 1,430.00p 1430 21.00p 1.49% 89,068
VOD Vodafone 127.40p 127.4 0.20p 0.16% 880,253
WEIR Weir Group 2,632.00p 2632 50.00p 1.94% 13,255
WPP WPP 375.00p 375 2.60p 0.7% 58,854
WTB Whitbread 2,478.00p 2478 52.00p 2.14% 47,048
FTSE 100 Latest
Value10,583.32
Change85.38