Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Melrose 523.80p 14.80 2.91%
Endeavour Mining 4,840.00p 101.00 2.13%
Fresnillo 3,227.00p 57.00 1.8%
Croda International 3,482.00p 53.00 1.55%
Antofagasta 4,095.00p 56.00 1.39%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 505.80p -7.80 -1.52%
Sage Group 1,088.50p -15.00 -1.36%
Kingfisher 314.10p -4.20 -1.32%
BAE Systems 2,066.00p -26.00 -1.24%
Auto Trader 531.00p -5.20 -0.97%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 337.60p 337.6 -2.40p -0.71% 132,208
AAL Anglo American 4,297.00p 4297 54.00p 1.27% 166,693
ABF AB Foods 2,066.00p 2066 2.00p 0.1% 52,677
ADM Admiral 4,078.00p 4078 2.00p 0.05% 31,148
ALW Alliance Witan 1,375.00p 1375 2.00p 0.15% 23,391
ANTO Antofagasta 4,095.00p 4095 56.00p 1.39% 21,129
AUTO Auto Trader 531.00p 531 -5.20p -0.97% 121,934
AV. Aviva 727.00p 727 5.00p 0.69% 403,276
AZN Astrazeneca 12,140.00p 12140 26.00p 0.21% 189,588
BA. BAE Systems 2,066.00p 2066 -26.00p -1.24% 319,169
BARC Barclays 492.10p 492.1 -0.50p -0.1% 1,450,524
BATS British American Tobacco 4,145.00p 4145 -7.00p -0.17% 112,952
BEZ Beazley 1,297.00p 1297 0.50p 0.04% 41,368
BKG Berkeley Group 3,536.00p 3536 -6.00p -0.17% 7,141
BLND British Land 425.80p 425.8 -1.80p -0.42% 124,200
BNZL Bunzl 2,794.00p 2794 12.00p 0.43% 32,692
BP. BP 516.60p 516.6 1.20p 0.23% 1,285,984
BT.A BT 206.00p 206 -0.20p -0.1% 610,732
BTRW Barratt Redrow 317.70p 317.7 -1.80p -0.56% 276,517
CCH Coca-Cola HBC 4,586.00p 4586 22.00p 0.48% 24,296
CNA Centrica 156.35p 156.35 1.75p 1.13% 673,887
CPG Compass Group $30.52 30.52 $0.03 0.1% 70,714
CRDA Croda International 3,482.00p 3482 53.00p 1.55% 58,827
CTEC ConvaTec 229.20p 229.2 -0.40p -0.17% 167,675
DCC DCC 6,375.00p 6375 -15.00p -0.23% 9,976
DGE Diageo 1,719.00p 1719 17.50p 1.03% 368,340
DPLM Diploma 7,270.00p 7270 -20.00p -0.27% 58,555
EDV Endeavour Mining 4,840.00p 4840 101.00p 2.13% 24,619
ENT Entain 508.60p 508.6 -2.40p -0.47% 437,975
EXPN Experian 3,016.00p 3016 -29.00p -0.95% 94,500
EZJ easyJet 675.40p 675.4 0.80p 0.12% 282,992
FCIT F&C Investment Trust 343.80p 343.8 0.80p 0.23% 86,962
FRES Fresnillo 3,227.00p 3227 57.00p 1.8% 49,425
GAW Games Workshop 18,320.00p 18320 0.00p 0% 2,138
GLEN Glencore 599.10p 599.1 3.80p 0.64% 2,456,356
GSK Glaxosmithkline 1,855.00p 1855 3.00p 0.16% 201,076
HIK Hikma Pharmaceuticals 1,626.00p 1626 -2.00p -0.12% 19,080
HLMA Halma 3,664.00p 3664 -8.00p -0.22% 39,835
HLN Haleon 368.60p 368.6 -0.90p -0.24% 663,616
HSBA HSBC Holdings 1,518.00p 1518 14.00p 0.93% 1,153,469
HSX Hiscox 1,851.00p 1851 16.00p 0.87% 64,271
HWDN Howden Joinery 800.50p 800.5 -4.00p -0.5% 54,702
IAG International Airlines 438.40p 438.4 1.50p 0.34% 649,192
ICG Icg Plc 2,012.00p 2012 4.00p 0.2% 19,215
IHG InterContinental Hotels $161.70 161.7 $-1.20 -0.74% 7,534
III 3i Group 2,850.00p 2850 16.00p 0.56% 148,644
IMB Imperial Brands 2,514.00p 2514 -9.00p -0.36% 61,033
IMI IMI 3,134.00p 3134 10.00p 0.32% 20,815
INF Informa 887.80p 887.8 -3.40p -0.38% 49,891
ITRK Intertek Group 5,850.00p 5850 5.00p 0.09% 4,644
JD. JD Sports 86.08p 86.08 -0.36p -0.42% 1,006,114
KGF Kingfisher 314.10p 314.1 -4.20p -1.32% 409,852
LAND Land Securities 687.00p 687 0.50p 0.07% 68,077
LGEN Legal & General 292.00p 292 0.80p 0.27% 1,877,905
LLOY Lloyds 109.30p 109.3 0.00p 0% 6,613,201
LMP LondonMetric 189.00p 189 -0.40p -0.21% 589,196
LSEG London Stock Exchange 8,940.00p 8940 -40.00p -0.45% 76,722
MKS Marks & Spencer 391.50p 391.5 0.10p 0.03% 171,068
MNDI Mondi 888.60p 888.6 10.20p 1.16% 83,980
MNG M&G 350.10p 350.1 1.40p 0.4% 250,983
MRO Melrose 523.80p 523.8 14.80p 2.91% 397,354
NG. National Grid 1,166.00p 1166 6.00p 0.52% 530,622
NWG Natwest 680.20p 680.2 1.80p 0.27% 890,921
NXT Next 15,440.00p 15440 -95.00p -0.61% 3,148
PCT Polar Capital Technology Trust 654.00p 654 0.50p 0.08% 171,839
PRU Prudential 1,012.00p 1012 -1.50p -0.15% 666,230
PSH Pershing Square Holdings 3,932.00p 3932 12.00p 0.31% 7,024
PSN Persimmon 1,181.00p 1181 -1.00p -0.08% 110,071
PSON Pearson 1,224.50p 1224.5 -5.00p -0.41% 44,564
REL Relx 2,646.00p 2646 -22.00p -0.82% 198,395
RIO Rio Tinto 7,709.00p 7709 21.00p 0.27% 132,448
RKT Reckitt 5,130.00p 5130 14.00p 0.27% 123,041
RMV Rightmove 505.80p 505.8 -7.80p -1.52% 60,311
RR. Rolls-Royce 1,534.00p 1534 4.20p 0.27% 553,880
RTO Rentokil Initial 343.80p 343.8 -0.60p -0.17% 203,467
SBRY Sainsbury's 333.10p 333.1 1.00p 0.3% 521,921
SDR Schroders 584.50p 584.5 0.50p 0.09% 39,232
SGE Sage Group 1,088.50p 1088.5 -15.00p -1.36% 127,089
SGRO Segro 964.80p 964.8 0.80p 0.08% 86,075
SHEL Shell 3,323.00p 3323 12.00p 0.36% 351,529
SMIN Smiths Group 2,628.00p 2628 2.00p 0.08% 36,255
SMT Scottish Mortgage 1,485.00p 1485 6.50p 0.44% 84,466
SN. Smith & Nephew 1,063.00p 1063 -9.50p -0.89% 139,748
SPX Spirax-Sarco 7,215.00p 7215 75.00p 1.05% 22,143
SSE SSE 2,413.00p 2413 32.00p 1.34% 161,554
STAN Standard Chartered 2,155.00p 2155 8.00p 0.37% 326,925
STJ St James's Place 1,181.00p 1181 4.50p 0.38% 53,964
SVT Severn Trent 3,128.00p 3128 28.00p 0.9% 18,344
TSCO Tesco 454.50p 454.5 -0.50p -0.11% 964,452
TW. Taylor Wimpey 84.86p 84.86 -0.54p -0.63% 708,136
ULVR Unilever 4,748.50p 4748.5 -3.50p -0.07% 149,669
UTG Unite 514.00p 514 2.50p 0.49% 17,202
UU. United Utilities 1,422.00p 1422 3.00p 0.21% 65,922
VOD Vodafone 117.25p 117.25 0.15p 0.13% 1,058,223
WEIR Weir Group 2,884.00p 2884 32.00p 1.12% 93,227
WPP WPP 381.40p 381.4 -2.90p -0.75% 173,500
WTB Whitbread 2,479.00p 2479 7.00p 0.28% 20,834
FTSE 100 Latest
Value10,817.73
Change25.19