Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Smith & Nephew 1,206.00p 47.50 4.1%
Taylor Wimpey 80.72p 2.72 3.49%
Persimmon 1,143.50p 36.50 3.3%
Barratt Redrow 302.80p 9.50 3.24%
Howden Joinery 812.50p 24.00 3.04%
Top Five Fallers (FTSE 100)
Company Price Change
Astrazeneca 11,692.00p -940.00 -7.44%
Anglo American 3,666.00p -67.00 -1.79%
BP 543.20p -9.30 -1.68%
Glencore 535.50p -7.50 -1.38%
Coca-Cola HBC 4,942.00p -68.00 -1.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.60p 328.6 -4.40p -1.32% 978,411
AAL Anglo American 3,666.00p 3666 -67.00p -1.79% 796,633
ABF AB Foods 2,130.00p 2130 43.00p 2.06% 140,261
ADM Admiral 3,794.00p 3794 22.00p 0.58% 78,029
ALW Alliance Witan 1,357.00p 1357 12.00p 0.89% 359,985
ANTO Antofagasta 3,653.00p 3653 -2.00p -0.05% 162,754
AUTO Auto Trader 533.00p 533 9.20p 1.76% 695,218
AV. Aviva 699.20p 699.2 5.80p 0.84% 5,521,925
AZN Astrazeneca 11,692.00p 11692 -940.00p -7.44% 4,713,476
BA. BAE Systems 2,127.00p 2127 33.00p 1.58% 1,475,948
BARC Barclays 514.70p 514.7 6.00p 1.18% 9,520,499
BATS British American Tobacco 4,515.00p 4515 -55.00p -1.2% 940,012
BEZ Beazley 1,291.00p 1291 0.50p 0.04% 1,259,364
BKG Berkeley Group 3,588.00p 3588 88.00p 2.51% 34,820
BLND British Land 443.40p 443.4 1.40p 0.32% 1,095,669
BNZL Bunzl 2,814.00p 2814 12.00p 0.43% 155,051
BP. BP 543.20p 543.2 -9.30p -1.68% 28,908,832
BT.A BT 203.90p 203.9 2.60p 1.29% 4,469,597
BTRW Barratt Redrow 302.70p 302.7 9.40p 3.2% 4,956,024
CCH Coca-Cola HBC 4,942.00p 4942 -68.00p -1.36% 394,795
CNA Centrica 153.35p 153.35 -1.65p -1.06% 4,770,313
CPG Compass Group $32.47 32.47 $0.76 2.4% 1,281,380
CRDA Croda International 3,277.00p 3277 72.00p 2.25% 180,379
CTEC ConvaTec 229.20p 229.2 5.20p 2.32% 1,383,376
DCC DCC 6,325.00p 6325 -5.00p -0.08% 265,405
DGE Diageo 1,664.50p 1664.5 30.00p 1.84% 1,114,029
DPLM Diploma 7,360.00p 7360 40.00p 0.55% 412,732
EDV Endeavour Mining 3,539.00p 3539 17.00p 0.48% 79,078
ENT Entain 544.60p 544.6 3.20p 0.59% 3,147,864
EXPN Experian 2,842.00p 2842 52.00p 1.86% 664,123
EZJ easyJet 647.00p 647 17.00p 2.7% 1,498,601
FCIT F&C Investment Trust 333.40p 333.4 2.20p 0.66% 1,036,779
FRES Fresnillo 2,470.00p 2470 -5.00p -0.2% 347,496
GAW Games Workshop 19,140.00p 19140 20.00p 0.1% 58,827
GLEN Glencore 535.60p 535.6 -7.40p -1.36% 6,711,484
GSK Glaxosmithkline 1,939.50p 1939.5 8.00p 0.41% 1,840,907
HIK Hikma Pharmaceuticals 1,582.00p 1582 -3.00p -0.19% 139,339
HLMA Halma 3,528.00p 3528 -2.00p -0.06% 449,018
HLN Haleon 367.20p 367.2 3.90p 1.07% 5,821,794
HSBA HSBC Holdings 1,594.20p 1594.2 18.20p 1.15% 5,907,721
HSX Hiscox 1,788.00p 1788 -21.00p -1.16% 1,028,271
HWDN Howden Joinery 812.50p 812.5 24.00p 3.04% 384,843
IAG International Airlines 434.00p 434 2.10p 0.49% 7,828,950
ICG Icg Plc 1,933.00p 1933 45.00p 2.38% 304,850
IHG InterContinental Hotels $160.80 160.8 $0.10 0.06% 115,722
III 3i Group 2,913.00p 2913 49.00p 1.71% 838,352
IMB Imperial Brands 2,808.00p 2808 -17.00p -0.6% 961,970
IMI IMI 2,940.00p 2940 4.00p 0.14% 342,115
INF Informa 895.00p 895 9.20p 1.04% 3,357,032
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 64,172
JD. JD Sports 91.04p 91.04 1.58p 1.77% 12,089,372
KGF Kingfisher 317.60p 317.6 9.00p 2.92% 4,129,895
LAND Land Securities 711.00p 711 5.50p 0.78% 1,017,617
LGEN Legal & General 303.40p 303.4 3.00p 1% 6,713,207
LLOY Lloyds 115.95p 115.95 1.25p 1.09% 40,950,056
LMP LondonMetric 196.60p 196.6 0.40p 0.2% 1,825,578
LSEG London Stock Exchange 8,446.00p 8446 48.00p 0.57% 446,927
MKS Marks & Spencer 409.70p 409.7 4.60p 1.14% 4,308,727
MNDI Mondi 904.80p 904.8 12.60p 1.41% 404,027
MNG M&G 360.90p 360.9 3.40p 0.95% 5,149,339
MRO Melrose 464.90p 464.9 10.60p 2.33% 1,363,477
NG. National Grid 1,184.50p 1184.5 -5.50p -0.46% 1,839,291
NWG Natwest 720.60p 720.6 14.80p 2.1% 10,409,898
NXT Next 14,865.00p 14865 20.00p 0.13% 35,318
PCT Polar Capital Technology Trust 618.50p 618.5 -8.00p -1.28% 1,505,194
PRU Prudential 1,111.00p 1111 -5.00p -0.45% 2,101,379
PSH Pershing Square Holdings 3,866.00p 3866 58.00p 1.52% 94,231
PSN Persimmon 1,143.50p 1143.5 36.50p 3.3% 1,980,750
PSON Pearson 1,259.00p 1259 2.00p 0.16% 666,262
REL Relx 2,672.00p 2672 65.00p 2.49% 2,083,253
RIO Rio Tinto 7,094.00p 7094 -80.00p -1.12% 625,230
RKT Reckitt 5,326.00p 5326 86.00p 1.64% 254,640
RMV Rightmove 471.10p 471.1 6.50p 1.4% 6,406,153
RR. Rolls-Royce 1,501.60p 1501.6 33.80p 2.3% 9,388,748
RTO Rentokil Initial 347.50p 347.5 2.70p 0.78% 12,530,691
SBRY Sainsbury's 355.10p 355.1 -4.30p -1.2% 3,054,008
SDR Schroders 589.50p 589.5 1.00p 0.17% 1,035,993
SGE Sage Group 1,000.00p 1000 26.80p 2.75% 545,112
SGRO Segro 963.00p 963 -2.00p -0.21% 2,210,472
SHEL Shell 3,363.00p 3363 -20.50p -0.61% 2,355,757
SMIN Smiths Group 2,656.00p 2656 14.00p 0.53% 187,601
SMT Scottish Mortgage 1,335.00p 1335 4.50p 0.34% 1,891,424
SN. Smith & Nephew 1,205.50p 1205.5 47.00p 4.06% 465,961
SPX Spirax-Sarco 7,115.00p 7115 170.00p 2.45% 42,683
SSE SSE 2,351.00p 2351 5.00p 0.21% 854,547
STAN Standard Chartered 2,213.00p 2213 25.00p 1.14% 2,204,352
STJ St James's Place 1,079.00p 1079 25.50p 2.42% 2,625,849
SVT Severn Trent 3,070.00p 3070 52.00p 1.72% 150,722
TSCO Tesco 485.40p 485.4 -4.10p -0.84% 3,704,745
TW. Taylor Wimpey 80.72p 80.72 2.72p 3.49% 18,105,167
ULVR Unilever 4,782.00p 4782 39.00p 0.82% 2,163,626
UTG Unite 540.50p 540.5 2.50p 0.46% 626,041
UU. United Utilities 1,409.00p 1409 26.00p 1.88% 460,609
VOD Vodafone 119.45p 119.45 1.60p 1.36% 12,870,019
WEIR Weir Group 2,622.00p 2622 -14.00p -0.53% 341,894
WPP WPP 305.50p 305.5 6.80p 2.28% 1,015,429
WTB Whitbread 2,557.00p 2557 47.00p 1.87% 679,071
FTSE 100 Latest
Value10,865.07
Change-2.98