Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 451.90p 16.80 3.86%
Experian 2,995.00p 86.00 2.96%
ConvaTec 240.60p 5.20 2.21%
BP 618.70p 12.90 2.13%
Compass Group $33.33 0.69 2.11%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 2,320.00p -100.00 -4.13%
Fresnillo 2,624.00p -65.00 -2.42%
Antofagasta 3,219.00p -73.00 -2.22%
Unilever 4,821.00p -82.50 -1.68%
Kingfisher 341.30p -5.50 -1.59%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 283.00p 283 2.40p 0.86% 1,516,297
AAL Anglo American 3,847.00p 3847 -53.00p -1.36% 1,924,855
ABF AB Foods 1,926.50p 1926.5 -10.00p -0.52% 184,332
ADM Admiral 3,772.00p 3772 26.00p 0.69% 119,613
ALW Alliance Witan 1,373.00p 1373 3.00p 0.22% 495,944
ANTO Antofagasta 3,221.00p 3221 -71.00p -2.16% 846,085
AUTO Auto Trader 530.40p 530.4 -4.40p -0.82% 764,152
AV. Aviva 713.80p 713.8 1.80p 0.25% 3,959,838
AZN Astrazeneca 12,620.00p 12620 2.00p 0.02% 1,104,861
BA. BAE Systems 1,926.50p 1926.5 -20.50p -1.05% 2,105,546
BARC Barclays 417.30p 417.3 -1.55p -0.37% 35,223,477
BATS British American Tobacco 4,382.00p 4382 -37.00p -0.84% 922,020
BKG Berkeley Group 3,438.00p 3438 0.00p 0% 93,588
BLND British Land 419.00p 419 1.40p 0.34% 888,953
BNZL Bunzl 2,754.00p 2754 24.00p 0.88% 514,540
BP. BP 618.60p 618.6 12.80p 2.11% 17,374,383
BT.A BT 206.50p 206.5 -0.80p -0.39% 5,201,890
BTRW Barratt Redrow 319.80p 319.8 -1.40p -0.44% 2,493,686
CCH Coca-Cola HBC 4,540.00p 4540 14.00p 0.31% 406,285
CNA Centrica 149.65p 149.65 2.25p 1.53% 8,345,997
CPG Compass Group $33.33 33.33 $0.69 2.11% 485,155
CRDA Croda International 3,628.00p 3628 32.00p 0.89% 63,909
CTEC ConvaTec 240.80p 240.8 5.40p 2.29% 3,154,627
DCC DCC 6,440.00p 6440 5.00p 0.08% 51,683
DGE Diageo 1,738.50p 1738.5 -16.50p -0.94% 1,614,632
DPLM Diploma 7,525.00p 7525 40.00p 0.53% 493,476
EDV Endeavour Mining 4,102.00p 4102 -41.00p -0.99% 103,767
ENT Entain 452.10p 452.1 17.00p 3.91% 1,335,103
EXPN Experian 2,996.00p 2996 87.00p 2.99% 575,822
EZJ easyJet 680.80p 680.8 -0.40p -0.06% 1,127,387
FCIT F&C Investment Trust 340.00p 340 0.40p 0.12% 1,505,778
FRES Fresnillo 2,624.00p 2624 -65.00p -2.42% 133,726
GAW Games Workshop 16,940.00p 16940 280.00p 1.68% 18,446
GLEN Glencore 551.90p 551.9 1.90p 0.35% 13,688,726
GSK Glaxosmithkline 1,874.00p 1874 5.50p 0.29% 2,306,893
HIK Hikma Pharmaceuticals 1,671.00p 1671 19.00p 1.15% 355,544
HLMA Halma 3,348.00p 3348 24.00p 0.72% 469,721
HLN Haleon 373.90p 373.9 -2.00p -0.53% 25,281,796
HSBA HSBC Holdings 1,396.40p 1396.4 11.20p 0.81% 6,985,719
HSX Hiscox 1,849.00p 1849 11.00p 0.6% 805,126
HWDN Howden Joinery 786.50p 786.5 -8.00p -1.01% 526,971
IAG International Airlines 418.60p 418.6 4.00p 0.96% 8,243,001
ICG Icg Plc 1,790.00p 1790 -8.00p -0.44% 499,970
IHG InterContinental Hotels $170.25 170.25 $1.10 0.65% 137,596
III 3i Group 2,322.00p 2322 -98.00p -4.05% 1,013,854
IMB Imperial Brands 2,830.00p 2830 -14.00p -0.49% 1,583,956
IMI IMI 2,938.00p 2938 12.00p 0.41% 304,912
INF Informa 852.40p 852.4 -9.00p -1.04% 7,420,148
ITRK Intertek Group 5,915.00p 5915 0.00p 0% 53,433
JD. JD Sports 90.78p 90.78 0.42p 0.46% 5,328,923
KGF Kingfisher 341.40p 341.4 -5.40p -1.56% 2,958,369
LAND Land Securities 652.50p 652.5 1.00p 0.15% 2,020,469
LGEN Legal & General 301.50p 301.5 2.60p 0.87% 7,684,241
LLOY Lloyds 102.95p 102.95 1.05p 1.03% 101,831,784
LMP LondonMetric 180.60p 180.6 0.60p 0.33% 3,449,542
LSEG London Stock Exchange 8,742.00p 8742 -2.00p -0.02% 968,817
MKS Marks & Spencer 422.80p 422.8 2.00p 0.48% 2,349,656
MNDI Mondi 742.20p 742.2 -5.60p -0.75% 120,437
MNG M&G 312.10p 312.1 1.30p 0.42% 1,260,832
MRO Melrose 490.50p 490.5 2.50p 0.51% 3,190,321
NG. National Grid 1,208.50p 1208.5 -2.00p -0.17% 3,588,905
NWG Natwest 647.40p 647.4 6.00p 0.94% 4,627,778
NXT Next 15,180.00p 15180 -15.00p -0.1% 71,491
PCT Polar Capital Technology Trust 629.00p 629 5.50p 0.88% 2,578,004
PRU Prudential 900.00p 900 11.40p 1.28% 2,146,023
PSH Pershing Square Holdings 3,802.00p 3802 2.00p 0.05% 133,979
PSN Persimmon 1,252.00p 1252 -3.00p -0.24% 759,691
PSON Pearson 1,358.00p 1358 -11.00p -0.8% 391,962
REL Relx 2,976.00p 2976 48.00p 1.64% 2,020,699
RIO Rio Tinto 6,482.00p 6482 -63.00p -0.96% 2,016,588
RKT Reckitt 5,430.00p 5430 -88.00p -1.59% 482,516
RMV Rightmove 540.20p 540.2 8.20p 1.54% 1,303,150
RR. Rolls-Royce 1,324.80p 1324.8 2.20p 0.17% 4,401,415
RTO Rentokil Initial 313.50p 313.5 -1.40p -0.44% 5,750,186
SBRY Sainsbury's 360.50p 360.5 0.50p 0.14% 2,766,913
SGE Sage Group 1,148.50p 1148.5 3.00p 0.26% 1,906,108
SGRO Segro 910.00p 910 8.60p 0.95% 1,000,492
SHEL Shell 3,917.50p 3917.5 17.50p 0.45% 4,742,400
SMIN Smiths Group 2,671.00p 2671 19.00p 0.72% 567,782
SMT Scottish Mortgage 1,564.50p 1564.5 25.50p 1.66% 3,184,647
SN. Smith & Nephew 1,088.00p 1088 0.50p 0.05% 634,849
SPX Spirax-Sarco 7,315.00p 7315 45.00p 0.62% 135,790
SSE SSE 2,564.00p 2564 10.00p 0.39% 3,090,828
STAN Standard Chartered 2,058.00p 2058 22.00p 1.08% 3,186,877
STJ St James's Place 1,076.50p 1076.5 3.00p 0.28% 202,021
SVT Severn Trent 3,218.00p 3218 10.00p 0.31% 115,709
TSCO Tesco 539.00p 539 0.00p 0% 7,392,816
TW. Taylor Wimpey 80.40p 80.4 1.08p 1.36% 9,032,502
ULVR Unilever 4,822.00p 4822 -81.50p -1.66% 1,332,255
UTG Unite 453.40p 453.4 1.40p 0.31% 807,602
UU. United Utilities 1,483.00p 1483 -7.00p -0.47% 990,368
VOD Vodafone 118.65p 118.65 -0.75p -0.63% 12,731,079
WEIR Weir Group 2,554.00p 2554 -20.00p -0.78% 1,126,964
WPP WPP 395.30p 395.3 0.10p 0.03% 1,337,153
WTB Whitbread 2,632.00p 2632 -14.00p -0.53% 162,605
FTSE 100 Latest
Value10,747.88
Change14.88