Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Berkeley Group 3,646.00p 98.00 2.76%
British American Tobacco 4,264.00p 114.00 2.75%
Barratt Redrow 328.60p 7.60 2.37%
Persimmon 1,195.50p 26.00 2.22%
Sainsbury's 344.90p 7.00 2.07%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,756.00p -273.00 -6.78%
Rio Tinto 7,166.00p -359.00 -4.77%
Fresnillo 2,873.00p -143.00 -4.74%
Endeavour Mining 4,109.00p -179.00 -4.17%
Weir Group 2,662.00p -100.00 -3.62%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.20p 326.2 1.80p 0.55% 7,595,171
AAL Anglo American 3,915.00p 3915 -143.00p -3.52% 12,313,268
ABF AB Foods 2,065.00p 2065 22.00p 1.08% 473,580
ADM Admiral 3,894.00p 3894 66.00p 1.72% 541,780
ALW Alliance Witan 1,390.00p 1390 3.00p 0.22% 685,586
ANTO Antofagasta 3,756.00p 3756 -273.00p -6.78% 2,041,449
AUTO Auto Trader 525.80p 525.8 0.20p 0.04% 1,708,271
AV. Aviva 713.60p 713.6 9.60p 1.36% 7,433,064
AZN Astrazeneca 11,708.00p 11708 6.00p 0.05% 3,381,662
BA. BAE Systems 2,236.00p 2236 -34.00p -1.5% 5,280,857
BARC Barclays 519.00p 519 -0.40p -0.08% 38,818,785
BATS British American Tobacco 4,264.00p 4264 114.00p 2.75% 4,088,136
BEZ Beazley 1,292.50p 1292.5 0.00p 0% 1,845,695
BKG Berkeley Group 3,646.00p 3646 98.00p 2.76% 117,647
BLND British Land 437.20p 437.2 1.40p 0.32% 1,151,582
BNZL Bunzl 2,746.00p 2746 -8.00p -0.29% 440,772
BP. BP 522.40p 522.4 -8.30p -1.56% 76,055,596
BT.A BT 197.05p 197.05 2.00p 1.03% 9,273,143
BTRW Barratt Redrow 328.60p 328.6 7.60p 2.37% 7,018,309
CCH Coca-Cola HBC 4,658.00p 4658 54.00p 1.17% 810,931
CNA Centrica 154.90p 154.9 -0.15p -0.1% 18,376,332
CPG Compass Group $32.52 32.52 $-0.46 -1.39% 1,908,499
CRDA Croda International 3,285.00p 3285 17.00p 0.52% 379,075
CTEC ConvaTec 231.80p 231.8 -1.40p -0.6% 9,212,490
DCC DCC 6,370.00p 6370 -5.00p -0.08% 187,235
DGE Diageo 1,752.00p 1752 20.00p 1.15% 4,048,701
DPLM Diploma 7,365.00p 7365 -55.00p -0.74% 874,930
EDV Endeavour Mining 4,109.00p 4109 -179.00p -4.17% 573,951
ENT Entain 545.60p 545.6 -14.40p -2.57% 5,184,473
EXPN Experian 2,811.00p 2811 -18.00p -0.64% 2,595,294
EZJ easyJet 673.00p 673 0.00p 0% 2,474,850
FCIT F&C Investment Trust 344.80p 344.8 0.60p 0.17% 1,405,044
FRES Fresnillo 2,873.00p 2873 -143.00p -4.74% 854,592
GAW Games Workshop 19,080.00p 19080 90.00p 0.47% 97,302
GLEN Glencore 560.90p 560.9 -12.00p -2.09% 44,132,490
GSK Glaxosmithkline 1,856.50p 1856.5 -12.50p -0.67% 3,942,926
HIK Hikma Pharmaceuticals 1,643.00p 1643 -4.00p -0.24% 625,585
HLMA Halma 3,744.00p 3744 -20.00p -0.53% 1,178,166
HLN Haleon 357.90p 357.9 -2.00p -0.56% 13,056,010
HSBA HSBC Holdings 1,525.80p 1525.8 -12.00p -0.78% 41,953,139
HSX Hiscox 1,785.00p 1785 -15.00p -0.83% 905,708
HWDN Howden Joinery 822.50p 822.5 4.00p 0.49% 808,936
IAG International Airlines 442.50p 442.5 0.50p 0.11% 10,223,866
ICG Icg Plc 2,046.00p 2046 -6.00p -0.29% 294,416
IHG InterContinental Hotels $159.25 159.25 $-0.50 -0.31% 1,328,092
III 3i Group 2,780.00p 2780 -33.00p -1.17% 1,581,865
IMB Imperial Brands 2,643.00p 2643 45.00p 1.73% 2,336,025
IMI IMI 3,088.00p 3088 -60.00p -1.91% 575,842
INF Informa 921.60p 921.6 11.00p 1.21% 7,998,381
ITRK Intertek Group 5,840.00p 5840 -5.00p -0.09% 2,644,145
JD. JD Sports 93.40p 93.4 1.80p 1.97% 12,824,801
KGF Kingfisher 327.60p 327.6 5.40p 1.68% 9,201,569
LAND Land Securities 709.00p 709 1.00p 0.14% 2,143,060
LGEN Legal & General 299.20p 299.2 -3.40p -1.12% 21,287,886
LLOY Lloyds 115.30p 115.3 0.10p 0.09% 210,682,043
LMP LondonMetric 194.00p 194 1.10p 0.57% 11,093,004
LSEG London Stock Exchange 8,556.00p 8556 -196.00p -2.24% 995,650
MKS Marks & Spencer 390.70p 390.7 5.00p 1.3% 4,717,573
MNDI Mondi 880.40p 880.4 -16.80p -1.87% 1,274,476
MNG M&G 353.40p 353.4 2.00p 0.57% 10,435,692
MRO Melrose 492.10p 492.1 -1.20p -0.24% 4,077,813
NG. National Grid 1,200.50p 1200.5 4.00p 0.33% 7,856,010
NWG Natwest 705.60p 705.6 -9.00p -1.26% 30,491,010
NXT Next 15,325.00p 15325 -5.00p -0.03% 531,980
PCT Polar Capital Technology Trust 685.00p 685 8.00p 1.18% 2,452,360
PRU Prudential 1,017.50p 1017.5 5.50p 0.54% 5,521,315
PSH Pershing Square Holdings 3,868.00p 3868 -26.00p -0.67% 139,826
PSN Persimmon 1,195.50p 1195.5 26.00p 2.22% 2,105,971
PSON Pearson 1,192.50p 1192.5 0.00p 0% 1,245,848
REL Relx 2,491.00p 2491 -50.00p -1.97% 5,819,813
RIO Rio Tinto 7,166.00p 7166 -359.00p -4.77% 5,307,394
RKT Reckitt 5,140.00p 5140 2.00p 0.04% 1,377,385
RMV Rightmove 491.00p 491 0.00p 0% 5,044,653
RR. Rolls-Royce 1,525.00p 1525 -21.00p -1.36% 19,538,767
RTO Rentokil Initial 351.40p 351.4 -8.50p -2.36% 7,288,575
SBRY Sainsbury's 344.90p 344.9 7.00p 2.07% 5,501,933
SDR Schroders 584.00p 584 1.00p 0.17% 585,174
SGE Sage Group 1,015.00p 1015 -5.00p -0.49% 1,409,941
SGRO Segro 967.60p 967.6 10.60p 1.11% 7,374,686
SHEL Shell 3,288.00p 3288 -34.50p -1.04% 9,437,292
SMIN Smiths Group 2,612.00p 2612 -35.00p -1.32% 1,002,410
SMT Scottish Mortgage 1,449.50p 1449.5 24.00p 1.68% 1,520,042
SN. Smith & Nephew 1,105.50p 1105.5 12.00p 1.1% 2,732,892
SPX Spirax-Sarco 7,135.00p 7135 -80.00p -1.11% 289,019
SSE SSE 2,431.00p 2431 0.00p 0% 2,566,035
STAN Standard Chartered 2,223.00p 2223 -2.00p -0.09% 5,775,972
STJ St James's Place 1,193.00p 1193 10.00p 0.85% 8,702,057
SVT Severn Trent 3,104.00p 3104 -2.00p -0.06% 541,932
TSCO Tesco 460.70p 460.7 8.20p 1.81% 14,507,741
TW. Taylor Wimpey 86.68p 86.68 1.56p 1.83% 14,851,278
ULVR Unilever 4,628.50p 4628.5 58.00p 1.27% 4,790,139
UTG Unite 530.00p 530 4.00p 0.76% 5,877,247
UU. United Utilities 1,423.00p 1423 -7.00p -0.49% 2,160,350
VOD Vodafone 120.15p 120.15 0.80p 0.67% 56,829,349
WEIR Weir Group 2,662.00p 2662 -100.00p -3.62% 846,091
WPP WPP 396.80p 396.8 -2.30p -0.58% 4,874,618
WTB Whitbread 2,505.00p 2505 26.00p 1.05% 385,272
FTSE 100 Latest
Value10,772.67
Change-60.48