| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 2,900.00p | 84.00 | 2.98% |
| Airtel Africa | 334.60p | 7.40 | 2.26% |
| Antofagasta | 3,987.00p | 82.00 | 2.1% |
| InterContinental Hotels | $162.70 | 3.25 | 2.04% |
| Anglo American | 4,149.00p | 82.00 | 2.02% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 540.10p | -9.40 | -1.71% |
| SSE | 2,347.00p | -39.00 | -1.63% |
| Rightmove | 502.80p | -8.00 | -1.57% |
| Auto Trader | 538.60p | -8.20 | -1.5% |
| Astrazeneca | 12,076.00p | -164.00 | -1.34% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 334.60p | 7.40p | 2.26% | 681,378 |
| AAL | Anglo American | 4,150.00p | 83.00p | 2.04% | 1,914,032 |
| ABF | AB Foods | 2,071.00p | 10.00p | 0.49% | 107,636 |
| ADM | Admiral | 3,962.00p | -14.00p | -0.35% | 38,610 |
| ALW | Alliance Witan | 1,366.00p | -4.00p | -0.29% | 280,974 |
| ANTO | Antofagasta | 3,987.00p | 82.00p | 2.1% | 143,367 |
| AUTO | Auto Trader | 538.60p | -8.20p | -1.5% | 636,539 |
| AV. | Aviva | 724.40p | 7.20p | 1% | 3,657,618 |
| AZN | Astrazeneca | 12,074.00p | -166.00p | -1.36% | 557,239 |
| BA. | BAE Systems | 2,103.00p | -23.00p | -1.08% | 486,261 |
| BARC | Barclays | 494.35p | 1.75p | 0.36% | 9,053,724 |
| BATS | British American Tobacco | 4,119.00p | -12.00p | -0.29% | 939,802 |
| BEZ | Beazley | 1,296.00p | 0.00p | 0% | 1,642,971 |
| BKG | Berkeley Group | 3,536.00p | -18.00p | -0.51% | 22,157 |
| BLND | British Land | 430.00p | 1.20p | 0.28% | 399,934 |
| BNZL | Bunzl | 2,784.00p | 30.00p | 1.09% | 79,093 |
| BP. | BP | 540.10p | -9.40p | -1.71% | 9,351,676 |
| BT.A | BT | 204.80p | 0.90p | 0.44% | 2,502,869 |
| BTRW | Barratt Redrow | 312.60p | 0.20p | 0.06% | 4,201,518 |
| CCH | Coca-Cola HBC | 4,568.00p | 24.00p | 0.53% | 268,664 |
| CNA | Centrica | 152.60p | -1.30p | -0.84% | 1,420,741 |
| CPG | Compass Group | $30.98 | $0.05 | 0.16% | 225,578 |
| CRDA | Croda International | 3,434.00p | 1.00p | 0.03% | 144,849 |
| CTEC | ConvaTec | 227.60p | 1.60p | 0.71% | 748,081 |
| DCC | DCC | 6,365.00p | -5.00p | -0.08% | 245,566 |
| DGE | Diageo | 1,746.50p | 27.50p | 1.6% | 1,190,352 |
| DPLM | Diploma | 7,295.00p | 95.00p | 1.32% | 111,411 |
| EDV | Endeavour Mining | 4,727.00p | 47.00p | 1% | 124,859 |
| ENT | Entain | 540.80p | 3.20p | 0.6% | 357,997 |
| EXPN | Experian | 2,943.00p | -6.00p | -0.2% | 467,208 |
| EZJ | easyJet | 673.80p | 2.80p | 0.42% | 1,173,462 |
| FCIT | F&C Investment Trust | 339.80p | -1.20p | -0.35% | 789,274 |
| FRES | Fresnillo | 3,195.00p | -24.00p | -0.75% | 443,054 |
| GAW | Games Workshop | 18,500.00p | -160.00p | -0.86% | 6,477 |
| GLEN | Glencore | 598.10p | 1.30p | 0.22% | 12,383,324 |
| GSK | Glaxosmithkline | 1,897.00p | -21.50p | -1.12% | 1,584,184 |
| HIK | Hikma Pharmaceuticals | 1,623.00p | -13.00p | -0.79% | 439,022 |
| HLMA | Halma | 3,580.00p | 70.00p | 1.99% | 173,742 |
| HLN | Haleon | 362.70p | -0.40p | -0.11% | 3,742,835 |
| HSBA | HSBC Holdings | 1,521.60p | 3.20p | 0.21% | 7,730,519 |
| HSX | Hiscox | 1,813.00p | 18.00p | 1% | 90,569 |
| HWDN | Howden Joinery | 801.50p | 3.50p | 0.44% | 154,012 |
| IAG | International Airlines | 430.20p | 7.30p | 1.73% | 2,359,196 |
| ICG | Icg Plc | 2,026.00p | 10.00p | 0.5% | 252,281 |
| IHG | InterContinental Hotels | $162.70 | $3.25 | 2.04% | 43,403 |
| III | 3i Group | 2,916.00p | 25.00p | 0.86% | 1,006,311 |
| IMB | Imperial Brands | 2,495.00p | -8.00p | -0.32% | 391,327 |
| IMI | IMI | 3,092.00p | 38.00p | 1.24% | 53,385 |
| INF | Informa | 902.40p | 1.60p | 0.18% | 460,841 |
| ITRK | Intertek Group | 5,845.00p | 0.00p | 0% | 124,292 |
| JD. | JD Sports | 85.10p | 0.56p | 0.66% | 2,669,829 |
| KGF | Kingfisher | 319.50p | -1.80p | -0.56% | 710,974 |
| LAND | Land Securities | 689.50p | 2.50p | 0.36% | 424,105 |
| LGEN | Legal & General | 284.10p | 0.10p | 0.04% | 9,672,917 |
| LLOY | Lloyds | 111.35p | 0.10p | 0.09% | 39,569,843 |
| LMP | LondonMetric | 192.80p | -0.20p | -0.1% | 1,339,890 |
| LSEG | London Stock Exchange | 8,654.00p | 52.00p | 0.6% | 210,472 |
| MKS | Marks & Spencer | 383.70p | 0.80p | 0.21% | 522,326 |
| MNDI | Mondi | 856.60p | -1.40p | -0.16% | 138,407 |
| MNG | M&G | 348.60p | 2.10p | 0.61% | 1,833,976 |
| MRO | Melrose | 464.30p | -6.00p | -1.28% | 560,384 |
| NG. | National Grid | 1,164.50p | -6.50p | -0.56% | 6,667,359 |
| NWG | Natwest | 688.00p | 4.20p | 0.61% | 6,298,971 |
| NXT | Next | 15,275.00p | -10.00p | -0.07% | 135,320 |
| PCT | Polar Capital Technology Trust | 632.00p | -7.50p | -1.17% | 897,135 |
| PRU | Prudential | 1,030.50p | 2.50p | 0.24% | 4,015,031 |
| PSH | Pershing Square Holdings | 3,906.00p | -10.00p | -0.26% | 39,222 |
| PSN | Persimmon | 1,151.50p | 0.00p | 0% | 246,816 |
| PSON | Pearson | 1,210.50p | 15.00p | 1.25% | 145,731 |
| REL | Relx | 2,613.00p | 1.00p | 0.04% | 1,279,086 |
| RIO | Rio Tinto | 7,682.00p | 34.00p | 0.44% | 342,713 |
| RKT | Reckitt | 5,140.00p | -2.00p | -0.04% | 166,408 |
| RMV | Rightmove | 502.80p | -8.00p | -1.57% | 2,084,457 |
| RR. | Rolls-Royce | 1,515.20p | 13.00p | 0.87% | 4,774,799 |
| RTO | Rentokil Initial | 345.10p | 0.90p | 0.26% | 735,446 |
| SBRY | Sainsbury's | 333.50p | 0.00p | 0% | 3,232,954 |
| SDR | Schroders | 583.50p | -0.50p | -0.09% | 1,563,646 |
| SGE | Sage Group | 1,090.50p | -7.50p | -0.68% | 1,952,444 |
| SGRO | Segro | 962.20p | 4.80p | 0.5% | 307,723 |
| SHEL | Shell | 3,396.50p | -13.00p | -0.38% | 2,684,095 |
| SMIN | Smiths Group | 2,620.00p | 20.00p | 0.77% | 687,348 |
| SMT | Scottish Mortgage | 1,455.50p | -8.50p | -0.58% | 650,486 |
| SN. | Smith & Nephew | 1,077.00p | 7.50p | 0.7% | 471,414 |
| SPX | Spirax-Sarco | 7,080.00p | 20.00p | 0.28% | 319,532 |
| SSE | SSE | 2,346.00p | -40.00p | -1.68% | 264,185 |
| STAN | Standard Chartered | 2,182.00p | 20.00p | 0.93% | 440,395 |
| STJ | St James's Place | 1,189.50p | 1.50p | 0.13% | 1,743,076 |
| SVT | Severn Trent | 3,126.00p | 12.00p | 0.39% | 260,730 |
| TSCO | Tesco | 455.70p | -1.50p | -0.33% | 4,312,827 |
| TW. | Taylor Wimpey | 82.42p | -0.40p | -0.48% | 2,223,384 |
| ULVR | Unilever | 4,720.00p | 39.00p | 0.83% | 919,215 |
| UTG | Unite | 527.00p | -1.00p | -0.19% | 205,697 |
| UU. | United Utilities | 1,429.00p | 5.00p | 0.35% | 141,551 |
| VOD | Vodafone | 116.55p | -0.60p | -0.51% | 11,804,702 |
| WEIR | Weir Group | 2,900.00p | 84.00p | 2.98% | 300,908 |
| WPP | WPP | 392.70p | 5.80p | 1.5% | 502,633 |
| WTB | Whitbread | 2,457.00p | 33.00p | 1.36% | 56,191 |