| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 536.40p | 21.90 | 4.26% |
| Airtel Africa | 345.00p | 12.20 | 3.67% |
| Reckitt | 5,310.00p | 178.00 | 3.47% |
| Shell | 3,410.50p | 66.00 | 1.97% |
| ConvaTec | 232.00p | 4.40 | 1.93% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,361.00p | -381.00 | -8.03% |
| Fresnillo | 2,984.00p | -186.00 | -5.87% |
| Antofagasta | 3,855.00p | -184.00 | -4.56% |
| Weir Group | 2,726.00p | -120.00 | -4.22% |
| Auto Trader | 506.00p | -22.00 | -4.17% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 345.00p | 12.20p | 3.67% | 1,200,192 |
| AAL | Anglo American | 4,131.00p | -138.00p | -3.23% | 1,167,479 |
| ABF | AB Foods | 2,037.00p | -15.00p | -0.73% | 321,856 |
| ADM | Admiral | 3,968.00p | -56.00p | -1.39% | 254,726 |
| ALW | Alliance Witan | 1,356.00p | -23.00p | -1.67% | 374,057 |
| ANTO | Antofagasta | 3,854.00p | -185.00p | -4.58% | 391,254 |
| AUTO | Auto Trader | 506.00p | -22.00p | -4.17% | 992,100 |
| AV. | Aviva | 730.00p | -0.40p | -0.05% | 3,704,111 |
| AZN | Astrazeneca | 12,008.00p | 38.00p | 0.32% | 1,422,530 |
| BA. | BAE Systems | 2,024.00p | -20.00p | -0.98% | 2,230,176 |
| BARC | Barclays | 482.35p | -14.30p | -2.88% | 16,569,852 |
| BATS | British American Tobacco | 4,136.00p | 7.00p | 0.17% | 1,300,121 |
| BEZ | Beazley | 1,297.00p | 0.00p | 0% | 196,091 |
| BKG | Berkeley Group | 3,444.00p | -126.00p | -3.53% | 58,613 |
| BLND | British Land | 416.40p | -9.80p | -2.3% | 1,993,302 |
| BNZL | Bunzl | 2,734.00p | -58.00p | -2.08% | 667,985 |
| BP. | BP | 536.50p | 22.00p | 4.28% | 25,083,012 |
| BT.A | BT | 203.60p | -1.70p | -0.83% | 3,470,210 |
| BTRW | Barratt Redrow | 310.90p | -7.30p | -2.29% | 3,591,080 |
| CCH | Coca-Cola HBC | 4,592.00p | 22.00p | 0.48% | 654,725 |
| CNA | Centrica | 154.25p | -1.15p | -0.74% | 4,821,290 |
| CPG | Compass Group | $30.51 | $-0.14 | -0.46% | 750,050 |
| CRDA | Croda International | 3,404.00p | -55.00p | -1.59% | 125,356 |
| CTEC | ConvaTec | 232.00p | 4.40p | 1.93% | 3,408,921 |
| DCC | DCC | 6,370.00p | 0.00p | 0% | 96,335 |
| DGE | Diageo | 1,673.50p | -35.50p | -2.08% | 2,549,471 |
| DPLM | Diploma | 7,160.00p | -170.00p | -2.32% | 440,607 |
| EDV | Endeavour Mining | 4,361.00p | -381.00p | -8.03% | 226,029 |
| ENT | Entain | 507.20p | -6.00p | -1.17% | 1,905,485 |
| EXPN | Experian | 2,979.00p | -65.00p | -2.14% | 651,287 |
| EZJ | easyJet | 671.00p | -3.00p | -0.45% | 1,699,606 |
| FCIT | F&C Investment Trust | 340.60p | -4.60p | -1.33% | 1,171,522 |
| FRES | Fresnillo | 2,984.00p | -186.00p | -5.87% | 381,788 |
| GAW | Games Workshop | 18,210.00p | -210.00p | -1.14% | 17,565 |
| GLEN | Glencore | 599.90p | 4.30p | 0.72% | 13,875,511 |
| GSK | Glaxosmithkline | 1,871.50p | 18.00p | 0.97% | 1,953,043 |
| HIK | Hikma Pharmaceuticals | 1,623.00p | 7.00p | 0.43% | 261,374 |
| HLMA | Halma | 3,546.00p | -86.00p | -2.37% | 243,560 |
| HLN | Haleon | 370.50p | 2.30p | 0.62% | 7,420,215 |
| HSBA | HSBC Holdings | 1,524.60p | -3.80p | -0.25% | 14,735,093 |
| HSX | Hiscox | 1,854.00p | 12.00p | 0.65% | 185,310 |
| HWDN | Howden Joinery | 781.00p | -13.00p | -1.64% | 450,064 |
| IAG | International Airlines | 424.40p | -13.80p | -3.15% | 6,213,484 |
| ICG | Icg Plc | 1,939.00p | -83.00p | -4.1% | 289,166 |
| IHG | InterContinental Hotels | $156.80 | $-5.85 | -3.6% | 102,209 |
| III | 3i Group | 2,789.00p | -39.00p | -1.38% | 551,430 |
| IMB | Imperial Brands | 2,537.00p | 10.00p | 0.4% | 658,060 |
| IMI | IMI | 3,062.00p | -50.00p | -1.61% | 304,512 |
| INF | Informa | 884.60p | -16.80p | -1.86% | 496,643 |
| ITRK | Intertek Group | 5,845.00p | 0.00p | 0% | 138,975 |
| JD. | JD Sports | 84.70p | -2.00p | -2.31% | 9,195,359 |
| KGF | Kingfisher | 309.40p | -6.10p | -1.93% | 2,089,270 |
| LAND | Land Securities | 667.50p | -19.00p | -2.77% | 1,622,128 |
| LGEN | Legal & General | 288.50p | -4.90p | -1.67% | 11,586,431 |
| LLOY | Lloyds | 110.05p | 0.10p | 0.09% | 49,024,763 |
| LMP | LondonMetric | 183.80p | -5.20p | -2.75% | 2,535,210 |
| LSEG | London Stock Exchange | 8,818.00p | -182.00p | -2.02% | 278,865 |
| MKS | Marks & Spencer | 392.30p | -2.50p | -0.63% | 2,987,302 |
| MNDI | Mondi | 852.40p | -17.80p | -2.05% | 131,890 |
| MNG | M&G | 346.50p | -4.50p | -1.28% | 1,841,544 |
| MRO | Melrose | 495.70p | -19.50p | -3.78% | 2,343,453 |
| NG. | National Grid | 1,157.50p | -12.50p | -1.07% | 3,650,035 |
| NWG | Natwest | 678.60p | -0.80p | -0.12% | 5,905,907 |
| NXT | Next | 15,460.00p | -115.00p | -0.74% | 85,836 |
| PCT | Polar Capital Technology Trust | 636.50p | -19.50p | -2.97% | 1,721,611 |
| PRU | Prudential | 1,005.00p | -13.00p | -1.28% | 2,565,085 |
| PSH | Pershing Square Holdings | 3,836.00p | -94.00p | -2.39% | 84,939 |
| PSN | Persimmon | 1,147.50p | -31.00p | -2.63% | 1,104,589 |
| PSON | Pearson | 1,223.50p | -10.00p | -0.81% | 317,914 |
| REL | Relx | 2,646.00p | -26.00p | -0.97% | 1,547,723 |
| RIO | Rio Tinto | 7,537.00p | -137.00p | -1.79% | 850,253 |
| RKT | Reckitt | 5,310.00p | 178.00p | 3.47% | 814,944 |
| RMV | Rightmove | 495.00p | -15.20p | -2.98% | 830,678 |
| RR. | Rolls-Royce | 1,474.20p | -56.00p | -3.66% | 10,832,667 |
| RTO | Rentokil Initial | 347.80p | 2.10p | 0.61% | 5,154,635 |
| SBRY | Sainsbury's | 336.40p | 2.80p | 0.84% | 2,144,295 |
| SDR | Schroders | 584.00p | 0.00p | 0% | 4,459,421 |
| SGE | Sage Group | 1,076.00p | -16.00p | -1.47% | 1,500,456 |
| SGRO | Segro | 947.40p | -13.80p | -1.44% | 1,124,695 |
| SHEL | Shell | 3,411.50p | 67.00p | 2% | 5,192,480 |
| SMIN | Smiths Group | 2,592.00p | -20.00p | -0.77% | 397,870 |
| SMT | Scottish Mortgage | 1,456.50p | -36.00p | -2.41% | 1,089,578 |
| SN. | Smith & Nephew | 1,078.50p | 16.00p | 1.51% | 1,069,057 |
| SPX | Spirax-Sarco | 6,980.00p | -130.00p | -1.83% | 34,152 |
| SSE | SSE | 2,403.00p | -46.00p | -1.88% | 633,125 |
| STAN | Standard Chartered | 2,164.00p | -13.00p | -0.6% | 1,338,435 |
| STJ | St James's Place | 1,172.50p | -13.50p | -1.14% | 780,856 |
| SVT | Severn Trent | 3,056.00p | -90.00p | -2.86% | 356,700 |
| TSCO | Tesco | 464.60p | 7.30p | 1.6% | 3,979,353 |
| TW. | Taylor Wimpey | 82.42p | -2.70p | -3.17% | 9,383,517 |
| ULVR | Unilever | 4,780.50p | 4.50p | 0.09% | 1,559,071 |
| UTG | Unite | 490.80p | -19.70p | -3.86% | 1,909,095 |
| UU. | United Utilities | 1,389.00p | -42.00p | -2.94% | 701,465 |
| VOD | Vodafone | 119.05p | 0.60p | 0.51% | 18,523,000 |
| WEIR | Weir Group | 2,726.00p | -120.00p | -4.22% | 657,724 |
| WPP | WPP | 370.00p | -12.60p | -3.29% | 1,183,572 |
| WTB | Whitbread | 2,386.00p | -73.00p | -2.97% | 173,249 |