Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 412.70p 12.30 3.07%
Kingfisher 348.80p 9.70 2.86%
Weir Group 2,682.00p 68.00 2.6%
BAE Systems 1,983.50p 50.00 2.59%
Auto Trader 546.00p 12.40 2.32%
Top Five Fallers (FTSE 100)
Company Price Change
Scottish Mortgage 1,545.00p -50.00 -3.13%
Astrazeneca 12,446.00p -252.00 -1.98%
Polar Capital Technology Trust 635.00p -11.50 -1.78%
Natwest 666.00p -8.00 -1.19%
British Land 417.40p -5.00 -1.18%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 285.20p 285.2 -0.40p -0.14% 2,163,842
AAL Anglo American 4,047.00p 4047 -13.00p -0.32% 4,591,361
ABF AB Foods 1,942.50p 1942.5 6.50p 0.34% 910,715
ADM Admiral 3,784.00p 3784 34.00p 0.91% 372,906
ALW Alliance Witan 1,381.00p 1381 -10.00p -0.72% 816,078
ANTO Antofagasta 3,400.00p 3400 -26.00p -0.76% 2,449,507
AUTO Auto Trader 546.00p 546 12.40p 2.32% 5,638,888
AV. Aviva 713.00p 713 4.60p 0.65% 10,228,694
AZN Astrazeneca 12,446.00p 12446 -252.00p -1.98% 2,900,497
BA. BAE Systems 1,983.50p 1983.5 50.00p 2.59% 4,949,099
BARC Barclays 432.65p 432.65 0.25p 0.06% 71,567,381
BATS British American Tobacco 4,457.00p 4457 91.00p 2.08% 5,021,529
BKG Berkeley Group 3,342.00p 3342 14.00p 0.42% 145,471
BLND British Land 417.40p 417.4 -5.00p -1.18% 2,962,724
BNZL Bunzl 2,852.00p 2852 10.00p 0.35% 1,821,987
BP. BP 614.10p 614.1 3.60p 0.59% 98,475,087
BT.A BT 209.70p 209.7 2.80p 1.35% 15,477,155
BTRW Barratt Redrow 311.80p 311.8 1.80p 0.58% 4,046,551
CCH Coca-Cola HBC 4,426.00p 4426 -4.00p -0.09% 1,214,760
CNA Centrica 150.50p 150.5 2.20p 1.48% 7,427,438
CPG Compass Group $32.56 32.56 $-0.16 -0.49% 1,762,658
CRDA Croda International 3,623.00p 3623 34.00p 0.95% 385,164
CTEC ConvaTec 238.00p 238 1.20p 0.51% 7,261,485
DCC DCC 6,440.00p 6440 10.00p 0.16% 196,927
DGE Diageo 1,790.00p 1790 34.00p 1.94% 3,517,431
DPLM Diploma 7,890.00p 7890 75.00p 0.96% 433,231
EDV Endeavour Mining 4,196.00p 4196 76.00p 1.84% 638,676
ENT Entain 443.70p 443.7 4.60p 1.05% 2,402,574
EXPN Experian 2,838.00p 2838 -17.00p -0.6% 1,955,344
EZJ easyJet 683.40p 683.4 0.00p 0% 1,247,755
FCIT F&C Investment Trust 343.40p 343.4 -3.40p -0.98% 2,698,936
FRES Fresnillo 2,719.00p 2719 50.00p 1.87% 444,531
GAW Games Workshop 16,990.00p 16990 -100.00p -0.59% 77,962
GLEN Glencore 583.10p 583.1 9.00p 1.57% 48,215,363
GSK Glaxosmithkline 1,862.50p 1862.5 -6.00p -0.32% 12,806,361
HIK Hikma Pharmaceuticals 1,662.00p 1662 20.00p 1.22% 685,764
HLMA Halma 3,428.00p 3428 30.00p 0.88% 914,752
HLN Haleon 375.10p 375.1 0.30p 0.08% 20,360,764
HSBA HSBC Holdings 1,428.00p 1428 6.80p 0.48% 28,576,802
HSX Hiscox 1,867.00p 1867 15.00p 0.81% 764,389
HWDN Howden Joinery 788.00p 788 11.50p 1.48% 1,940,573
IAG International Airlines 414.80p 414.8 1.30p 0.31% 7,456,335
ICG Icg Plc 1,796.00p 1796 10.00p 0.56% 1,152,931
IHG InterContinental Hotels $170.00 170 $3.20 1.92% 469,603
III 3i Group 2,468.00p 2468 21.00p 0.86% 1,992,911
IMB Imperial Brands 2,879.00p 2879 53.00p 1.88% 4,123,089
IMI IMI 2,980.00p 2980 30.00p 1.02% 405,745
INF Informa 883.60p 883.6 1.20p 0.14% 2,933,071
ITRK Intertek Group 5,920.00p 5920 0.00p 0% 271,082
JD. JD Sports 93.78p 93.78 1.52p 1.65% 10,621,158
KGF Kingfisher 348.80p 348.8 9.70p 2.86% 6,071,421
LAND Land Securities 650.50p 650.5 -1.00p -0.15% 2,306,435
LGEN Legal & General 298.80p 298.8 4.30p 1.46% 11,968,721
LLOY Lloyds 104.85p 104.85 -1.00p -0.94% 152,966,851
LMP LondonMetric 179.40p 179.4 0.30p 0.17% 5,102,112
LSEG London Stock Exchange 8,768.00p 8768 84.00p 0.97% 2,169,676
MKS Marks & Spencer 410.60p 410.6 -1.70p -0.41% 6,503,039
MNDI Mondi 756.80p 756.8 3.80p 0.5% 958,487
MNG M&G 314.10p 314.1 3.50p 1.13% 5,368,950
MRO Melrose 485.00p 485 7.30p 1.53% 3,132,128
NG. National Grid 1,217.50p 1217.5 24.00p 2.01% 11,477,076
NWG Natwest 666.00p 666 -8.00p -1.19% 37,129,447
NXT Next 15,380.00p 15380 175.00p 1.15% 609,407
PCT Polar Capital Technology Trust 635.00p 635 -11.50p -1.78% 2,702,361
PRU Prudential 906.80p 906.8 7.40p 0.82% 21,896,663
PSH Pershing Square Holdings 3,802.00p 3802 28.00p 0.74% 119,996
PSN Persimmon 1,261.50p 1261.5 -2.00p -0.16% 2,173,928
PSON Pearson 1,374.50p 1374.5 21.50p 1.59% 1,983,239
REL Relx 2,914.00p 2914 28.00p 0.97% 9,509,618
RIO Rio Tinto 6,816.00p 6816 40.00p 0.59% 2,256,556
RKT Reckitt 5,584.00p 5584 98.00p 1.79% 1,329,156
RMV Rightmove 541.40p 541.4 6.60p 1.23% 4,800,522
RR. Rolls-Royce 1,350.60p 1350.6 -12.20p -0.9% 16,158,305
RTO Rentokil Initial 315.90p 315.9 4.40p 1.41% 7,741,532
SBRY Sainsbury's 352.40p 352.4 1.60p 0.46% 6,806,098
SGE Sage Group 1,122.00p 1122 -11.50p -1.01% 3,169,044
SGRO Segro 913.20p 913.2 -10.20p -1.1% 3,456,006
SHEL Shell 3,938.00p 3938 30.00p 0.77% 11,905,104
SMIN Smiths Group 2,685.00p 2685 14.00p 0.52% 817,390
SMT Scottish Mortgage 1,545.00p 1545 -50.00p -3.13% 2,091,065
SN. Smith & Nephew 1,084.50p 1084.5 -3.50p -0.32% 2,510,271
SPX Spirax-Sarco 7,370.00p 7370 35.00p 0.48% 129,521
SSE SSE 2,574.00p 2574 34.00p 1.34% 1,964,491
STAN Standard Chartered 2,127.00p 2127 -1.00p -0.05% 3,014,544
STJ St James's Place 1,068.00p 1068 7.00p 0.66% 1,752,041
SVT Severn Trent 3,220.00p 3220 4.00p 0.12% 1,708,504
TSCO Tesco 535.00p 535 0.40p 0.07% 13,350,713
TW. Taylor Wimpey 77.58p 77.58 0.90p 1.17% 18,117,981
ULVR Unilever 4,966.00p 4966 50.50p 1.03% 2,815,506
UTG Unite 446.60p 446.6 3.80p 0.86% 1,558,681
UU. United Utilities 1,495.00p 1495 12.00p 0.81% 1,614,889
VOD Vodafone 122.05p 122.05 1.85p 1.54% 84,397,309
WEIR Weir Group 2,682.00p 2682 68.00p 2.6% 753,611
WPP WPP 412.70p 412.7 12.30p 3.07% 5,385,595
WTB Whitbread 2,611.00p 2611 25.00p 0.97% 1,449,622
FTSE 100 Latest
Value10,881.90
Change41.55