Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,674.00p 0.00 0%
SSE 2,487.00p 0.00 0%
Anglo American 4,053.00p 0.00 0%
Fresnillo 3,004.00p 0.00 0%
Antofagasta 3,702.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 473.60p 0.00 0%
Pershing Square Holdings 3,666.00p 0.00 0%
Marks & Spencer 365.00p 0.00 0%
Reckitt 5,006.00p 0.00 0%
Rightmove 496.90p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.60p 356.6 0.00p 0% 0
AAL Anglo American 4,053.00p 4053 0.00p 0% 0
ABF AB Foods 1,843.00p 1843 0.00p 0% 0
ADM Admiral 3,894.00p 3894 0.00p 0% 0
ALW Alliance Witan 1,364.00p 1364 0.00p 0% 0
ANTO Antofagasta 3,702.00p 3702 0.00p 0% 0
AUTO Auto Trader 496.80p 496.8 0.00p 0% 0
AV. Aviva 726.00p 726 0.00p 0% 0
AZN Astrazeneca 12,428.00p 12428 0.00p 0% 0
BA. BAE Systems 2,043.00p 2043 0.00p 0% 0
BARC Barclays 478.85p 478.85 0.00p 0% 0
BATS British American Tobacco 4,184.00p 4184 0.00p 0% 0
BEZ Beazley 1,305.00p 1305 0.00p 0% 0
BKG Berkeley Group 3,360.00p 3360 0.00p 0% 0
BLND British Land 407.00p 407 0.00p 0% 0
BNZL Bunzl 2,638.00p 2638 0.00p 0% 0
BP. BP 564.00p 564 0.00p 0% 0
BT.A BT 208.20p 208.2 0.00p 0% 0
BTRW Barratt Redrow 314.30p 314.3 0.00p 0% 0
CCH Coca-Cola HBC 4,610.00p 4610 0.00p 0% 0
CNA Centrica 152.50p 152.5 0.00p 0% 0
CPG Compass Group $31.10 31.1 $0.00 0% 0
CRDA Croda International 3,208.00p 3208 0.00p 0% 0
CTEC ConvaTec 218.60p 218.6 0.00p 0% 0
DCC DCC 6,390.00p 6390 0.00p 0% 0
DGE Diageo 1,626.00p 1626 0.00p 0% 0
DPLM Diploma 7,330.00p 7330 0.00p 0% 0
EDV Endeavour Mining 4,674.00p 4674 0.00p 0% 0
ENT Entain 502.60p 502.6 0.00p 0% 0
EXPN Experian 2,800.00p 2800 0.00p 0% 0
EZJ easyJet 668.00p 668 0.00p 0% 0
FCIT F&C Investment Trust 342.40p 342.4 0.00p 0% 0
FRES Fresnillo 3,004.00p 3004 0.00p 0% 0
GAW Games Workshop 17,760.00p 17760 0.00p 0% 0
GLEN Glencore 580.20p 580.2 0.00p 0% 0
GSK Glaxosmithkline 1,900.00p 1900 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,596.00p 1596 0.00p 0% 0
HLMA Halma 3,528.00p 3528 0.00p 0% 0
HLN Haleon 339.70p 339.7 0.00p 0% 0
HSBA HSBC Holdings 1,537.40p 1537.4 0.00p 0% 0
HSX Hiscox 1,937.00p 1937 0.00p 0% 0
HWDN Howden Joinery 761.50p 761.5 0.00p 0% 0
IAG International Airlines 422.60p 422.6 0.00p 0% 0
ICG Icg Plc 1,908.00p 1908 0.00p 0% 0
IHG InterContinental Hotels $153.45 153.45 $0.00 0% 0
III 3i Group 2,715.00p 2715 0.00p 0% 0
IMB Imperial Brands 2,496.00p 2496 0.00p 0% 0
IMI IMI 3,078.00p 3078 0.00p 0% 0
INF Informa 893.00p 893 0.00p 0% 0
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 0
JD. JD Sports 76.32p 76.32 0.00p 0% 0
KGF Kingfisher 309.40p 309.4 0.00p 0% 0
LAND Land Securities 637.50p 637.5 0.00p 0% 0
LGEN Legal & General 301.60p 301.6 0.00p 0% 0
LLOY Lloyds 112.20p 112.2 0.00p 0% 0
LMP LondonMetric 180.60p 180.6 0.00p 0% 0
LSEG London Stock Exchange 8,262.00p 8262 0.00p 0% 0
MKS Marks & Spencer 365.00p 365 0.00p 0% 0
MNDI Mondi 853.60p 853.6 0.00p 0% 0
MNG M&G 341.00p 341 0.00p 0% 0
MRO Melrose 485.90p 485.9 0.00p 0% 0
NG. National Grid 1,157.50p 1157.5 0.00p 0% 0
NWG Natwest 712.80p 712.8 0.00p 0% 0
NXT Next 14,920.00p 14920 0.00p 0% 0
PCT Polar Capital Technology Trust 657.00p 657 0.00p 0% 0
PRU Prudential 993.80p 993.8 0.00p 0% 0
PSH Pershing Square Holdings 3,666.00p 3666 0.00p 0% 0
PSN Persimmon 1,173.00p 1173 0.00p 0% 0
PSON Pearson 1,203.50p 1203.5 0.00p 0% 0
REL Relx 2,570.00p 2570 0.00p 0% 0
RIO Rio Tinto 7,327.00p 7327 0.00p 0% 0
RKT Reckitt 5,006.00p 5006 0.00p 0% 0
RMV Rightmove 496.90p 496.9 0.00p 0% 0
RR. Rolls-Royce 1,479.80p 1479.8 0.00p 0% 0
RTO Rentokil Initial 326.20p 326.2 0.00p 0% 0
SBRY Sainsbury's 339.50p 339.5 0.00p 0% 0
SDR Schroders 587.50p 587.5 0.00p 0% 0
SGE Sage Group 1,034.00p 1034 0.00p 0% 0
SGRO Segro 942.40p 942.4 0.00p 0% 0
SHEL Shell 3,571.00p 3571 0.00p 0% 0
SMIN Smiths Group 2,550.00p 2550 0.00p 0% 0
SMT Scottish Mortgage 1,519.00p 1519 0.00p 0% 0
SN. Smith & Nephew 1,035.50p 1035.5 0.00p 0% 0
SPX Spirax-Sarco 6,970.00p 6970 0.00p 0% 0
SSE SSE 2,487.00p 2487 0.00p 0% 0
STAN Standard Chartered 2,338.00p 2338 0.00p 0% 0
STJ St James's Place 1,113.00p 1113 0.00p 0% 0
SVT Severn Trent 3,076.00p 3076 0.00p 0% 0
TSCO Tesco 481.30p 481.3 0.00p 0% 0
TW. Taylor Wimpey 80.98p 80.98 0.00p 0% 0
ULVR Unilever 4,632.50p 4632.5 0.00p 0% 0
UTG Unite 473.60p 473.6 0.00p 0% 0
UU. United Utilities 1,392.00p 1392 0.00p 0% 0
VOD Vodafone 131.75p 131.75 0.00p 0% 0
WEIR Weir Group 2,676.00p 2676 0.00p 0% 0
WPP WPP 388.80p 388.8 0.00p 0% 0
WTB Whitbread 2,342.00p 2342 0.00p 0% 0
FTSE 100 Latest
Value10,816.14
Change0.00