Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 450.40p 22.50 5.26%
Melrose 467.90p 18.10 4.02%
WPP 392.30p 13.70 3.62%
Diageo 1,719.50p 46.50 2.78%
JD Sports 87.90p 2.20 2.57%
Top Five Fallers (FTSE 100)
Company Price Change
London Stock Exchange 8,418.00p -342.00 -3.9%
Antofagasta 3,687.00p -113.00 -2.97%
Polar Capital Technology Trust 675.00p -18.00 -2.6%
IMI 3,030.00p -80.00 -2.57%
Rolls-Royce 1,362.20p -33.40 -2.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 293.80p 293.8 4.20p 1.45% 681,703
AAL Anglo American 4,156.00p 4156 -28.00p -0.67% 520,730
ABF AB Foods 1,875.00p 1875 19.00p 1.02% 105,114
ADM Admiral 3,724.00p 3724 54.00p 1.47% 73,288
ALW Alliance Witan 1,406.00p 1406 -2.00p -0.14% 159,376
ANTO Antofagasta 3,687.00p 3687 -113.00p -2.97% 865,602
AUTO Auto Trader 504.60p 504.6 9.30p 1.88% 2,335,141
AV. Aviva 695.40p 695.4 8.00p 1.16% 988,161
AZN Astrazeneca 12,138.00p 12138 112.00p 0.93% 1,038,010
BA. BAE Systems 1,876.50p 1876.5 -6.00p -0.32% 711,413
BARC Barclays 439.15p 439.15 1.55p 0.35% 22,901,776
BATS British American Tobacco 4,246.00p 4246 52.00p 1.24% 573,532
BKG Berkeley Group 3,208.00p 3208 -2.00p -0.06% 56,561
BLND British Land 400.80p 400.8 6.40p 1.62% 801,943
BNZL Bunzl 2,764.00p 2764 34.00p 1.25% 260,420
BP. BP 600.70p 600.7 12.70p 2.16% 22,566,111
BT.A BT 197.95p 197.95 3.25p 1.67% 6,386,993
BTRW Barratt Redrow 294.10p 294.1 2.70p 0.93% 2,225,585
CCH Coca-Cola HBC 4,360.00p 4360 10.00p 0.23% 148,331
CNA Centrica 148.55p 148.55 0.50p 0.34% 2,120,035
CPG Compass Group $31.05 31.05 $-0.09 -0.29% 397,165
CRDA Croda International 3,486.00p 3486 69.00p 2.02% 176,353
CTEC ConvaTec 231.40p 231.4 0.80p 0.35% 5,651,898
DCC DCC 6,440.00p 6440 5.00p 0.08% 67,348
DGE Diageo 1,719.50p 1719.5 46.50p 2.78% 2,106,057
DPLM Diploma 7,890.00p 7890 20.00p 0.25% 43,481
EDV Endeavour Mining 4,204.00p 4204 35.00p 0.84% 101,131
ENT Entain 450.40p 450.4 22.50p 5.26% 1,510,678
EXPN Experian 2,707.00p 2707 9.00p 0.33% 1,311,074
EZJ easyJet 678.60p 678.6 1.20p 0.18% 1,100,842
FCIT F&C Investment Trust 349.60p 349.6 -1.80p -0.51% 824,281
FRES Fresnillo 2,741.00p 2741 -15.00p -0.54% 166,340
GAW Games Workshop 16,490.00p 16490 -70.00p -0.42% 39,989
GLEN Glencore 589.70p 589.7 3.40p 0.58% 9,042,843
GSK Glaxosmithkline 1,778.00p 1778 7.00p 0.4% 866,462
HIK Hikma Pharmaceuticals 1,633.00p 1633 4.00p 0.25% 39,620
HLMA Halma 3,482.00p 3482 -58.00p -1.64% 445,426
HLN Haleon 358.30p 358.3 3.50p 0.99% 6,400,649
HSBA HSBC Holdings 1,433.60p 1433.6 5.20p 0.36% 4,214,800
HSX Hiscox 1,875.00p 1875 10.00p 0.54% 203,155
HWDN Howden Joinery 766.50p 766.5 -1.00p -0.13% 343,706
IAG International Airlines 417.40p 417.4 -1.60p -0.38% 2,974,556
ICG Icg Plc 1,804.00p 1804 5.00p 0.28% 155,544
IHG InterContinental Hotels $159.80 159.8 $0.95 0.6% 40,787
III 3i Group 2,411.00p 2411 13.00p 0.54% 711,091
IMB Imperial Brands 2,716.00p 2716 52.00p 1.95% 438,817
IMI IMI 3,030.00p 3030 -80.00p -2.57% 287,103
INF Informa 876.80p 876.8 2.80p 0.32% 559,228
ITRK Intertek Group 5,905.00p 5905 10.00p 0.17% 593,560
JD. JD Sports 87.90p 87.9 2.20p 2.57% 5,240,976
KGF Kingfisher 327.10p 327.1 8.00p 2.51% 1,557,059
LAND Land Securities 618.50p 618.5 7.00p 1.14% 545,323
LGEN Legal & General 292.70p 292.7 1.90p 0.65% 2,881,419
LLOY Lloyds 104.95p 104.95 0.95p 0.91% 117,698,698
LMP LondonMetric 175.90p 175.9 1.90p 1.09% 2,100,584
LSEG London Stock Exchange 8,438.00p 8438 -322.00p -3.68% 615,140
MKS Marks & Spencer 407.40p 407.4 5.60p 1.39% 3,912,060
MNDI Mondi 811.40p 811.4 19.40p 2.45% 312,600
MNG M&G 309.40p 309.4 2.00p 0.65% 812,678
MRO Melrose 467.90p 467.9 18.10p 4.02% 4,196,008
NG. National Grid 1,179.00p 1179 14.50p 1.25% 2,532,849
NWG Natwest 668.60p 668.6 15.00p 2.29% 4,402,785
NXT Next 14,820.00p 14820 100.00p 0.68% 25,197
PCT Polar Capital Technology Trust 675.00p 675 -18.00p -2.6% 1,750,267
PRU Prudential 895.40p 895.4 -5.60p -0.62% 6,769,775
PSH Pershing Square Holdings 3,810.00p 3810 30.00p 0.79% 82,880
PSN Persimmon 1,221.50p 1221.5 0.50p 0.04% 366,356
PSON Pearson 1,319.50p 1319.5 15.50p 1.19% 1,188,546
REL Relx 2,754.00p 2754 -6.00p -0.22% 802,055
RIO Rio Tinto 7,081.00p 7081 -63.00p -0.88% 687,548
RKT Reckitt 5,320.00p 5320 104.00p 1.99% 693,761
RMV Rightmove 495.90p 495.9 3.90p 0.79% 3,767,176
RR. Rolls-Royce 1,362.20p 1362.2 -33.40p -2.39% 3,281,852
RTO Rentokil Initial 304.90p 304.9 -1.00p -0.33% 1,233,472
SBRY Sainsbury's 337.30p 337.3 -1.00p -0.3% 2,868,118
SGE Sage Group 1,076.50p 1076.5 -8.00p -0.74% 279,988
SGRO Segro 943.40p 943.4 11.00p 1.18% 343,068
SHEL Shell 3,845.00p 3845 9.00p 0.23% 1,788,087
SMIN Smiths Group 2,726.00p 2726 -43.00p -1.55% 246,578
SMT Scottish Mortgage 1,620.50p 1620.5 -21.00p -1.28% 627,804
SN. Smith & Nephew 1,047.50p 1047.5 9.50p 0.92% 582,119
SPX Spirax-Sarco 7,275.00p 7275 0.00p 0% 32,746
SSE SSE 2,499.00p 2499 22.00p 0.89% 1,186,065
STAN Standard Chartered 2,180.00p 2180 21.00p 0.97% 1,183,810
STJ St James's Place 1,034.00p 1034 -8.50p -0.82% 168,330
SVT Severn Trent 3,148.00p 3148 22.00p 0.7% 64,966
TSCO Tesco 515.40p 515.4 4.40p 0.86% 3,007,264
TW. Taylor Wimpey 73.66p 73.66 0.20p 0.27% 10,606,572
ULVR Unilever 4,807.50p 4807.5 69.50p 1.47% 550,673
UTG Unite 430.00p 430 1.40p 0.33% 262,111
UU. United Utilities 1,452.00p 1452 17.00p 1.18% 291,048
VOD Vodafone 117.85p 117.85 1.15p 0.99% 8,299,472
WEIR Weir Group 2,718.00p 2718 38.00p 1.42% 760,451
WPP WPP 392.30p 392.3 13.70p 3.62% 1,530,459
WTB Whitbread 2,562.00p 2562 52.00p 2.07% 309,071
FTSE 100 Latest
Value10,699.47
Change43.19