Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Bunzl 2,588.00p 124.00 5.03%
British American Tobacco 4,592.00p 146.00 3.28%
Astrazeneca 13,630.00p 340.00 2.56%
BT 197.40p 4.90 2.55%
Diageo 1,554.00p 37.00 2.44%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,745.00p -211.00 -5.33%
Anglo American 3,726.00p -179.00 -4.58%
Glencore 534.60p -24.30 -4.35%
Polar Capital Technology Trust 700.50p -25.50 -3.51%
Rio Tinto 7,288.00p -225.00 -2.99%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.60p 350.6 1.40p 0.4% 1,672,435
AAL Anglo American 3,724.00p 3724 -181.00p -4.64% 3,282,856
ABF AB Foods 1,891.00p 1891 10.50p 0.56% 175,646
ADM Admiral 3,338.00p 3338 26.00p 0.79% 200,674
ALW Alliance Witan 1,327.00p 1327 -3.00p -0.23% 560,770
ANTO Antofagasta 3,741.00p 3741 -215.00p -5.43% 807,688
AUTO Auto Trader 489.00p 489 5.60p 1.16% 2,420,020
AV. Aviva 643.20p 643.2 -1.40p -0.22% 1,747,475
AZN Astrazeneca 13,636.00p 13636 346.00p 2.6% 860,696
BA. BAE Systems 1,818.00p 1818 7.00p 0.39% 2,218,660
BARC Barclays 514.80p 514.8 -1.20p -0.23% 25,489,328
BATS British American Tobacco 4,593.00p 4593 147.00p 3.31% 2,526,755
BEZ Beazley 1,285.50p 1285.5 1.00p 0.08% 3,665,299
BKG Berkeley Group 3,482.00p 3482 -8.00p -0.23% 129,929
BLND British Land 398.80p 398.8 -3.60p -0.89% 707,539
BNZL Bunzl 2,588.00p 2588 124.00p 5.03% 1,833,965
BP. BP 498.15p 498.15 -2.05p -0.41% 12,367,499
BT.A BT 197.40p 197.4 4.90p 2.55% 8,477,397
BTRW Barratt Redrow 264.70p 264.7 -1.60p -0.6% 1,680,792
CCH Coca-Cola HBC 4,656.00p 4656 62.00p 1.35% 194,288
CNA Centrica 173.30p 173.3 0.55p 0.32% 11,538,725
CPG Compass Group $32.24 32.24 $-0.26 -0.8% 2,721,371
CRDA Croda International 3,093.00p 3093 -19.00p -0.61% 229,715
CTEC ConvaTec 207.40p 207.4 0.00p 0% 2,328,355
DCC DCC 6,160.00p 6160 -5.00p -0.08% 854,943
DGE Diageo 1,554.00p 1554 37.00p 2.44% 1,918,674
DPLM Diploma 7,115.00p 7115 -105.00p -1.45% 189,086
EDV Endeavour Mining 3,968.00p 3968 -66.00p -1.64% 709,540
ENT Entain 557.40p 557.4 11.00p 2.01% 844,465
EXPN Experian 2,537.00p 2537 39.00p 1.56% 1,744,289
EZJ easyJet 526.80p 526.8 8.80p 1.7% 4,568,201
FCIT F&C Investment Trust 347.10p 347.1 -4.20p -1.2% 1,327,849
FRES Fresnillo 2,923.00p 2923 -85.00p -2.83% 607,246
GAW Games Workshop 20,340.00p 20340 40.00p 0.2% 25,798
GLEN Glencore 534.60p 534.6 -24.30p -4.35% 31,987,030
GSK Glaxosmithkline 1,961.50p 1961.5 37.00p 1.92% 3,686,248
HIK Hikma Pharmaceuticals 1,508.00p 1508 21.00p 1.41% 125,623
HLMA Halma 3,926.00p 3926 -44.00p -1.11% 1,068,980
HLN Haleon 334.60p 334.6 3.00p 0.9% 8,162,925
HSBA HSBC Holdings 1,452.80p 1452.8 1.40p 0.1% 8,472,434
HSX Hiscox 1,802.00p 1802 5.00p 0.28% 318,322
HWDN Howden Joinery 801.00p 801 -13.00p -1.6% 958,971
IAG International Airlines 469.00p 469 3.20p 0.69% 8,344,918
ICG Icg Plc 1,736.00p 1736 -8.00p -0.46% 406,302
IHG InterContinental Hotels $171.00 171 $1.30 0.77% 218,832
III 3i Group 2,256.00p 2256 -3.00p -0.13% 1,323,127
IMB Imperial Brands 2,768.00p 2768 31.00p 1.13% 1,841,284
IMI IMI 2,958.00p 2958 -54.00p -1.79% 520,004
INF Informa 874.20p 874.2 -0.40p -0.05% 2,635,820
ITRK Intertek Group 5,800.00p 5800 0.00p 0% 497,441
JD. JD Sports 82.84p 82.84 0.18p 0.22% 6,096,024
KGF Kingfisher 276.20p 276.2 -3.50p -1.25% 1,508,407
LAND Land Securities 624.50p 624.5 1.00p 0.16% 3,429,703
LGEN Legal & General 287.00p 287 -1.30p -0.45% 8,215,372
LLOY Lloyds 109.65p 109.65 0.45p 0.41% 90,501,095
LMP LondonMetric 183.40p 183.4 -0.30p -0.16% 2,561,787
LSEG London Stock Exchange 8,366.00p 8366 88.00p 1.06% 1,327,358
MKS Marks & Spencer 363.50p 363.5 4.80p 1.34% 4,515,220
MNDI Mondi 707.40p 707.4 -14.20p -1.97% 391,049
MNG M&G 332.60p 332.6 -1.40p -0.42% 2,423,866
MRO Melrose 476.30p 476.3 1.00p 0.21% 1,154,996
NG. National Grid 1,229.00p 1229 8.00p 0.66% 9,143,283
NWG Natwest 657.80p 657.8 -5.20p -0.78% 11,842,626
NXT Next 14,415.00p 14415 50.00p 0.35% 66,848
PCT Polar Capital Technology Trust 700.50p 700.5 -25.50p -3.51% 4,680,078
PRU Prudential 1,014.00p 1014 0.50p 0.05% 3,407,621
PSH Pershing Square Holdings 3,764.00p 3764 -46.00p -1.21% 250,900
PSN Persimmon 1,039.50p 1039.5 -13.50p -1.28% 1,085,565
PSON Pearson 1,140.50p 1140.5 8.00p 0.71% 286,021
REL Relx 2,361.00p 2361 33.00p 1.42% 3,465,638
RIO Rio Tinto 7,285.00p 7285 -228.00p -3.03% 2,120,784
RKT Reckitt 4,662.00p 4662 37.00p 0.8% 494,046
RMV Rightmove 424.00p 424 0.80p 0.19% 2,612,308
RR. Rolls-Royce 1,408.00p 1408 -3.80p -0.27% 6,869,492
RTO Rentokil Initial 428.00p 428 -1.30p -0.3% 1,885,237
SBRY Sainsbury's 307.90p 307.9 2.40p 0.79% 6,854,191
SDR Schroders 585.00p 585 -1.00p -0.17% 1,398,993
SGE Sage Group 812.40p 812.4 10.40p 1.3% 1,065,139
SGRO Segro 742.00p 742 -2.20p -0.3% 1,332,650
SHEL Shell 3,000.50p 3000.5 -8.00p -0.27% 4,825,549
SMIN Smiths Group 2,584.00p 2584 -29.00p -1.11% 239,420
SMT Scottish Mortgage 1,400.50p 1400.5 -42.00p -2.91% 3,755,601
SN. Smith & Nephew 1,123.00p 1123 9.50p 0.85% 1,143,397
SPX Spirax-Sarco 6,840.00p 6840 -130.00p -1.87% 49,481
SSE SSE 2,339.00p 2339 -8.00p -0.34% 3,290,800
STAN Standard Chartered 2,090.00p 2090 19.00p 0.92% 3,061,221
STJ St James's Place 1,151.00p 1151 -14.00p -1.2% 1,040,409
SVT Severn Trent 2,886.00p 2886 4.00p 0.14% 147,510
TSCO Tesco 446.10p 446.1 -3.20p -0.71% 14,273,583
TW. Taylor Wimpey 78.98p 78.98 -0.78p -0.98% 6,308,069
ULVR Unilever 4,464.50p 4464.5 72.00p 1.64% 1,787,089
UTG Unite 511.50p 511.5 3.00p 0.59% 973,935
UU. United Utilities 1,299.00p 1299 2.00p 0.15% 583,149
VOD Vodafone 106.50p 106.5 -0.80p -0.75% 23,969,673
WEIR Weir Group 2,372.00p 2372 -44.00p -1.82% 456,282
WPP WPP 266.70p 266.7 -6.50p -2.38% 4,700,091
WTB Whitbread 2,453.00p 2453 -9.00p -0.37% 210,888
FTSE 100 Latest
Value10,460.32
Change22.47