| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Segro | 958.20p | 63.20 | 7.06% |
| easyJet | 616.80p | 31.60 | 5.4% |
| Anglo American | 3,703.00p | 174.00 | 4.93% |
| 3i Group | 2,635.00p | 83.00 | 3.25% |
| Relx | 2,508.00p | 54.00 | 2.2% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 335.60p | -13.40 | -3.84% |
| Mondi | 714.80p | -22.80 | -3.09% |
| Whitbread | 2,382.00p | -74.00 | -3.01% |
| Centrica | 174.80p | -5.00 | -2.78% |
| Rentokil Initial | 432.90p | -12.30 | -2.76% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 334.00p | -15.00p | -4.3% | 501,362 |
| AAL | Anglo American | 3,704.00p | 175.00p | 4.96% | 551,076 |
| ABF | AB Foods | 1,993.00p | -19.00p | -0.94% | 21,339 |
| ADM | Admiral | 3,552.00p | 6.00p | 0.17% | 16,001 |
| ALW | Alliance Witan | 1,320.00p | -12.00p | -0.9% | 39,351 |
| ANTO | Antofagasta | 3,756.00p | -40.00p | -1.05% | 66,233 |
| AUTO | Auto Trader | 490.40p | -3.10p | -0.63% | 94,031 |
| AV. | Aviva | 683.20p | -4.80p | -0.7% | 497,964 |
| AZN | Astrazeneca | 12,538.00p | -164.00p | -1.29% | 155,183 |
| BA. | BAE Systems | 1,933.50p | 9.50p | 0.49% | 249,632 |
| BARC | Barclays | 521.40p | -5.60p | -1.06% | 1,633,140 |
| BATS | British American Tobacco | 4,588.00p | -27.00p | -0.59% | 124,273 |
| BEZ | Beazley | 1,288.50p | 0.50p | 0.04% | 150,836 |
| BKG | Berkeley Group | 3,426.00p | -2.00p | -0.06% | 4,396 |
| BLND | British Land | 442.00p | 4.20p | 0.96% | 460,906 |
| BNZL | Bunzl | 2,726.00p | -10.00p | -0.37% | 21,568 |
| BP. | BP | 550.90p | 11.60p | 2.15% | 3,735,624 |
| BT.A | BT | 192.65p | -3.15p | -1.61% | 1,540,645 |
| BTRW | Barratt Redrow | 294.20p | 2.00p | 0.68% | 382,484 |
| CCH | Coca-Cola HBC | 4,914.00p | -56.00p | -1.13% | 26,147 |
| CNA | Centrica | 174.85p | -4.95p | -2.75% | 2,292,930 |
| CPG | Compass Group | $30.15 | $-0.73 | -2.36% | 108,316 |
| CRDA | Croda International | 2,889.00p | -70.00p | -2.37% | 9,405 |
| CTEC | ConvaTec | 212.40p | -1.80p | -0.84% | 269,423 |
| DCC | DCC | 6,295.00p | 0.00p | 0% | 202,972 |
| DGE | Diageo | 1,560.50p | -14.50p | -0.92% | 419,916 |
| DPLM | Diploma | 7,545.00p | -40.00p | -0.53% | 11,680 |
| EDV | Endeavour Mining | 3,652.00p | -91.00p | -2.43% | 27,514 |
| ENT | Entain | 546.60p | -2.40p | -0.44% | 94,838 |
| EXPN | Experian | 2,700.00p | -24.00p | -0.88% | 132,200 |
| EZJ | easyJet | 616.80p | 31.60p | 5.4% | 2,212,527 |
| FCIT | F&C Investment Trust | 338.20p | -2.60p | -0.76% | 280,958 |
| FRES | Fresnillo | 2,616.00p | -44.00p | -1.65% | 36,335 |
| GAW | Games Workshop | 19,940.00p | -160.00p | -0.8% | 2,122 |
| GLEN | Glencore | 542.00p | 3.90p | 0.72% | 3,017,760 |
| GSK | Glaxosmithkline | 1,878.50p | -32.00p | -1.67% | 496,218 |
| HIK | Hikma Pharmaceuticals | 1,557.00p | -12.00p | -0.76% | 65,897 |
| HLMA | Halma | 3,660.00p | -2.00p | -0.05% | 52,237 |
| HLN | Haleon | 362.10p | -3.80p | -1.04% | 699,384 |
| HSBA | HSBC Holdings | 1,539.40p | -1.60p | -0.1% | 1,816,638 |
| HSX | Hiscox | 1,823.00p | -2.00p | -0.11% | 18,956 |
| HWDN | Howden Joinery | 780.00p | 5.00p | 0.65% | 436,435 |
| IAG | International Airlines | 432.80p | -6.10p | -1.39% | 1,316,633 |
| ICG | Icg Plc | 1,840.00p | -9.00p | -0.49% | 12,678 |
| IHG | InterContinental Hotels | $154.15 | $-1.40 | -0.9% | 13,033 |
| III | 3i Group | 2,637.00p | 85.00p | 3.33% | 509,952 |
| IMB | Imperial Brands | 2,799.00p | -3.00p | -0.11% | 57,874 |
| IMI | IMI | 3,014.00p | -8.00p | -0.26% | 33,604 |
| INF | Informa | 862.20p | -4.20p | -0.48% | 89,792 |
| ITRK | Intertek Group | 5,825.00p | 5.00p | 0.09% | 11,526 |
| JD. | JD Sports | 86.24p | -0.86p | -0.99% | 433,862 |
| KGF | Kingfisher | 298.60p | 0.30p | 0.1% | 565,998 |
| LAND | Land Securities | 705.50p | 5.00p | 0.71% | 449,061 |
| LGEN | Legal & General | 299.80p | -0.20p | -0.07% | 906,089 |
| LLOY | Lloyds | 113.95p | -0.90p | -0.78% | 6,897,057 |
| LMP | LondonMetric | 196.20p | 1.80p | 0.93% | 628,784 |
| LSEG | London Stock Exchange | 8,552.00p | -130.00p | -1.5% | 57,514 |
| MKS | Marks & Spencer | 392.00p | -4.60p | -1.16% | 328,850 |
| MNDI | Mondi | 714.80p | -22.80p | -3.09% | 27,050 |
| MNG | M&G | 357.50p | 0.30p | 0.08% | 255,433 |
| MRO | Melrose | 477.00p | -5.00p | -1.04% | 125,195 |
| NG. | National Grid | 1,246.00p | -3.50p | -0.28% | 333,013 |
| NWG | Natwest | 681.20p | -3.40p | -0.5% | 1,392,525 |
| NXT | Next | 14,755.00p | -80.00p | -0.54% | 11,929 |
| PCT | Polar Capital Technology Trust | 653.50p | -5.50p | -0.83% | 117,845 |
| PRU | Prudential | 1,093.00p | -3.50p | -0.32% | 218,281 |
| PSH | Pershing Square Holdings | 3,770.00p | -26.00p | -0.68% | 11,460 |
| PSN | Persimmon | 1,108.50p | 15.00p | 1.37% | 300,981 |
| PSON | Pearson | 1,208.00p | 1.00p | 0.08% | 56,788 |
| REL | Relx | 2,508.00p | 54.00p | 2.2% | 464,756 |
| RIO | Rio Tinto | 6,919.00p | 16.00p | 0.23% | 197,256 |
| RKT | Reckitt | 4,982.00p | -52.00p | -1.03% | 64,715 |
| RMV | Rightmove | 431.40p | -5.10p | -1.17% | 24,532 |
| RR. | Rolls-Royce | 1,391.60p | -0.40p | -0.03% | 937,488 |
| RTO | Rentokil Initial | 432.90p | -12.30p | -2.76% | 1,231,365 |
| SBRY | Sainsbury's | 349.80p | -1.40p | -0.4% | 476,487 |
| SDR | Schroders | 588.00p | 0.50p | 0.09% | 58,572 |
| SGE | Sage Group | 823.60p | -4.00p | -0.48% | 85,300 |
| SGRO | Segro | 957.40p | 62.40p | 6.97% | 2,895,946 |
| SHEL | Shell | 3,328.50p | 36.50p | 1.11% | 631,574 |
| SMIN | Smiths Group | 2,672.00p | -12.00p | -0.45% | 28,281 |
| SMT | Scottish Mortgage | 1,322.50p | -24.50p | -1.82% | 145,944 |
| SN. | Smith & Nephew | 1,111.00p | -8.00p | -0.71% | 61,528 |
| SPX | Spirax-Sarco | 6,995.00p | -35.00p | -0.5% | 5,046 |
| SSE | SSE | 2,465.00p | -65.00p | -2.57% | 139,890 |
| STAN | Standard Chartered | 2,154.00p | -1.00p | -0.05% | 409,174 |
| STJ | St James's Place | 1,062.50p | -5.50p | -0.51% | 183,332 |
| SVT | Severn Trent | 3,034.00p | -4.00p | -0.13% | 17,959 |
| TSCO | Tesco | 481.50p | 4.10p | 0.86% | 642,484 |
| TW. | Taylor Wimpey | 82.32p | 0.44p | 0.54% | 463,718 |
| ULVR | Unilever | 4,588.00p | -26.00p | -0.56% | 230,866 |
| UTG | Unite | 555.50p | 9.50p | 1.74% | 45,979 |
| UU. | United Utilities | 1,377.00p | -1.00p | -0.07% | 45,126 |
| VOD | Vodafone | 117.45p | 0.70p | 0.6% | 2,321,022 |
| WEIR | Weir Group | 2,528.00p | 4.00p | 0.16% | 23,567 |
| WPP | WPP | 274.80p | -1.20p | -0.43% | 47,895 |
| WTB | Whitbread | 2,382.00p | -74.00p | -3.01% | 71,556 |