Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,013.00p 0.00 0%
Airtel Africa 289.20p 0.00 0%
Diageo 1,871.50p 0.00 0%
Imperial Brands 3,062.00p 0.00 0%
Next 15,990.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Coca-Cola HBC 4,052.00p 0.00 0%
Polar Capital Technology Trust 543.00p 0.00 0%
BAE Systems 1,880.50p 0.00 0%
Scottish Mortgage 1,434.00p 0.00 0%
Prudential 928.20p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 289.20p 289.2 0.00p 0% 0
AAL Anglo American 3,701.00p 3701 0.00p 0% 0
ABF AB Foods 2,028.00p 2028 0.00p 0% 0
ADM Admiral 4,056.00p 4056 0.00p 0% 0
ALW Alliance Witan 1,336.00p 1336 0.00p 0% 0
ANTO Antofagasta 3,125.00p 3125 0.00p 0% 0
AUTO Auto Trader 558.20p 558.2 0.00p 0% 0
AV. Aviva 752.60p 752.6 0.00p 0% 1
AZN Astrazeneca 14,042.00p 14042 0.00p 0% 3
BA. BAE Systems 1,880.50p 1880.5 0.00p 0% 0
BARC Barclays 424.00p 424 0.00p 0% 0
BATS British American Tobacco 4,717.00p 4717 0.00p 0% 0
BKG Berkeley Group 3,738.00p 3738 0.00p 0% 0
BLND British Land 435.60p 435.6 0.00p 0% 0
BNZL Bunzl 2,924.00p 2924 0.00p 0% 0
BP. BP 567.40p 567.4 0.00p 0% 0
BT.A BT 231.80p 231.8 0.00p 0% 0
BTRW Barratt Redrow 331.20p 331.2 0.00p 0% 0
CCH Coca-Cola HBC 4,052.00p 4052 0.00p 0% 1
CNA Centrica 151.70p 151.7 0.00p 0% 0
CPG Compass Group $34.11 34.11 $0.00 0% 0
CRDA Croda International 3,651.00p 3651 0.00p 0% 0
CTEC ConvaTec 253.00p 253 0.00p 0% 0
DCC DCC 6,460.00p 6460 0.00p 0% 0
DGE Diageo 1,871.50p 1871.5 0.00p 0% 0
DPLM Diploma 7,000.00p 7000 0.00p 0% 0
EDV Endeavour Mining 4,013.00p 4013 0.00p 0% 0
ENT Entain 489.90p 489.9 0.00p 0% 0
EXPN Experian 3,132.00p 3132 0.00p 0% 0
EZJ easyJet 690.00p 690 0.00p 0% 0
FCIT F&C Investment Trust 329.80p 329.8 0.00p 0% 0
FRES Fresnillo 2,495.00p 2495 0.00p 0% 0
GAW Games Workshop 16,100.00p 16100 0.00p 0% 0
GLEN Glencore 496.90p 496.9 0.00p 0% 665
GSK Glaxosmithkline 1,890.00p 1890 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,697.00p 1697 0.00p 0% 0
HLMA Halma 3,314.00p 3314 0.00p 0% 0
HLN Haleon 340.70p 340.7 0.00p 0% 0
HSBA HSBC Holdings 1,307.40p 1307.4 0.00p 0% 0
HSX Hiscox 1,980.00p 1980 0.00p 0% 0
HWDN Howden Joinery 858.50p 858.5 0.00p 0% 0
IAG International Airlines 427.20p 427.2 0.00p 0% 0
ICG Icg Plc 1,937.00p 1937 0.00p 0% 0
IHG InterContinental Hotels $176.95 176.95 $0.00 0% 0
III 3i Group 2,573.00p 2573 0.00p 0% 0
IMB Imperial Brands 3,062.00p 3062 0.00p 0% 0
IMI IMI 2,812.00p 2812 0.00p 0% 0
INF Informa 853.60p 853.6 0.00p 0% 0
ITRK Intertek Group 5,965.00p 5965 0.00p 0% 0
JD. JD Sports 96.80p 96.8 0.00p 0% 0
KGF Kingfisher 379.30p 379.3 0.00p 0% 0
LAND Land Securities 687.50p 687.5 0.00p 0% 0
LGEN Legal & General 310.20p 310.2 0.00p 0% 0
LLOY Lloyds 96.94p 96.94 0.00p 0% 0
LMP LondonMetric 188.00p 188 0.00p 0% 0
LSEG London Stock Exchange 9,740.00p 9740 0.00p 0% 0
MKS Marks & Spencer 444.20p 444.2 0.00p 0% 0
MNDI Mondi 793.80p 793.8 0.00p 0% 0
MNG M&G 324.80p 324.8 0.00p 0% 0
MRO Melrose 465.50p 465.5 0.00p 0% 0
NG. National Grid 1,285.50p 1285.5 0.00p 0% 0
NWG Natwest 593.20p 593.2 0.00p 0% 0
NXT Next 15,990.00p 15990 0.00p 0% 0
PCT Polar Capital Technology Trust 543.00p 543 0.00p 0% 0
PRU Prudential 928.20p 928.2 0.00p 0% 50
PSH Pershing Square Holdings 3,850.00p 3850 0.00p 0% 0
PSN Persimmon 1,302.50p 1302.5 0.00p 0% 0
PSON Pearson 1,313.00p 1313 0.00p 0% 0
REL Relx 3,084.00p 3084 0.00p 0% 0
RIO Rio Tinto 6,270.00p 6270 0.00p 0% 0
RKT Reckitt 5,654.00p 5654 0.00p 0% 0
RMV Rightmove 550.40p 550.4 0.00p 0% 0
RR. Rolls-Royce 1,239.60p 1239.6 0.00p 0% 0
RTO Rentokil Initial 359.20p 359.2 0.00p 0% 0
SBRY Sainsbury's 359.20p 359.2 0.00p 0% 0
SGE Sage Group 1,203.50p 1203.5 0.00p 0% 0
SGRO Segro 916.60p 916.6 0.00p 0% 0
SHEL Shell 3,784.00p 3784 0.00p 0% 6,527
SMIN Smiths Group 2,615.00p 2615 0.00p 0% 0
SMT Scottish Mortgage 1,434.00p 1434 0.00p 0% 0
SN. Smith & Nephew 1,183.00p 1183 0.00p 0% 0
SPX Spirax-Sarco 7,350.00p 7350 0.00p 0% 0
SSE SSE 2,652.00p 2652 0.00p 0% 0
STAN Standard Chartered 2,091.00p 2091 0.00p 0% 0
STJ St James's Place 1,137.00p 1137 0.00p 0% 0
SVT Severn Trent 3,330.00p 3330 0.00p 0% 0
TSCO Tesco 560.80p 560.8 0.00p 0% 0
TW. Taylor Wimpey 84.26p 84.26 0.00p 0% 0
ULVR Unilever 5,032.00p 5032 0.00p 0% 4,436
UTG Unite 499.00p 499 0.00p 0% 0
UU. United Utilities 1,563.00p 1563 0.00p 0% 0
VOD Vodafone 119.40p 119.4 0.00p 0% 0
WEIR Weir Group 2,358.00p 2358 0.00p 0% 0
WPP WPP 419.00p 419 0.00p 0% 0
WTB Whitbread 2,835.00p 2835 0.00p 0% 0
FTSE 100 Latest
Value10,782.66
Change0.00