Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,805.00p 148.00 4.05%
Anglo American 4,110.00p 155.00 3.92%
Halma 3,600.00p 110.00 3.15%
Spirax-Sarco 7,105.00p 200.00 2.9%
Rolls-Royce 1,487.40p 37.40 2.58%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 304.40p -12.00 -3.79%
Entain 463.20p -13.50 -2.83%
Barratt Redrow 300.20p -5.50 -1.8%
Persimmon 1,136.50p -15.00 -1.3%
Taylor Wimpey 78.32p -0.96 -1.21%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 304.40p 304.4 -12.00p -3.79% 942,445
AAL Anglo American 4,110.00p 4110 155.00p 3.92% 388,734
ABF AB Foods 1,812.50p 1812.5 6.50p 0.36% 34,932
ADM Admiral 3,840.00p 3840 22.00p 0.58% 34,266
ALW Alliance Witan 1,360.00p 1360 10.00p 0.74% 179,990
ANTO Antofagasta 3,805.00p 3805 148.00p 4.05% 106,452
AUTO Auto Trader 493.00p 493 4.80p 0.98% 251,889
AV. Aviva 717.00p 717 4.60p 0.65% 710,716
AZN Astrazeneca 12,502.00p 12502 2.00p 0.02% 525,789
BA. BAE Systems 2,032.00p 2032 7.00p 0.35% 578,165
BARC Barclays 472.95p 472.95 10.75p 2.33% 9,062,512
BATS British American Tobacco 4,202.00p 4202 6.00p 0.14% 173,441
BEZ Beazley 1,305.00p 1305 0.00p 0% 1,677,675
BKG Berkeley Group 3,286.00p 3286 -2.00p -0.06% 23,770
BLND British Land 398.40p 398.4 0.60p 0.15% 593,198
BNZL Bunzl 2,624.00p 2624 10.00p 0.38% 374,998
BP. BP 552.90p 552.9 -5.80p -1.04% 3,375,603
BT.A BT 199.35p 199.35 2.50p 1.27% 2,478,238
BTRW Barratt Redrow 300.50p 300.5 -5.20p -1.7% 1,475,641
CCH Coca-Cola HBC 4,260.00p 4260 12.00p 0.28% 194,093
CNA Centrica 147.45p 147.45 0.40p 0.27% 1,996,072
CPG Compass Group $30.39 30.39 $0.42 1.4% 180,760
CRDA Croda International 3,204.00p 3204 41.00p 1.3% 21,815
CTEC ConvaTec 213.80p 213.8 -0.20p -0.09% 462,441
DCC DCC 6,430.00p 6430 5.00p 0.08% 226,058
DGE Diageo 1,603.00p 1603 -3.00p -0.19% 366,681
DPLM Diploma 7,505.00p 7505 185.00p 2.53% 40,086
EDV Endeavour Mining 4,670.00p 4670 23.00p 0.49% 51,773
ENT Entain 463.20p 463.2 -13.50p -2.83% 575,921
EXPN Experian 2,725.00p 2725 -2.00p -0.07% 153,532
EZJ easyJet 669.80p 669.8 2.40p 0.36% 198,297
FCIT F&C Investment Trust 343.20p 343.2 4.60p 1.36% 421,734
FRES Fresnillo 3,049.00p 3049 14.00p 0.46% 61,896
GAW Games Workshop 17,730.00p 17730 70.00p 0.4% 2,886
GLEN Glencore 563.20p 563.2 6.40p 1.15% 4,706,676
GSK Glaxosmithkline 1,884.50p 1884.5 7.00p 0.37% 686,266
HIK Hikma Pharmaceuticals 1,591.00p 1591 -9.00p -0.56% 25,397
HLMA Halma 3,600.00p 3600 110.00p 3.15% 613,141
HLN Haleon 341.20p 341.2 0.50p 0.15% 1,897,276
HSBA HSBC Holdings 1,538.20p 1538.2 25.60p 1.69% 1,615,324
HSX Hiscox 1,940.00p 1940 16.00p 0.83% 155,414
HWDN Howden Joinery 759.00p 759 9.00p 1.2% 150,145
IAG International Airlines 425.50p 425.5 6.20p 1.48% 1,492,175
ICG Icg Plc 1,906.00p 1906 46.00p 2.47% 297,617
IHG InterContinental Hotels $153.35 153.35 $1.50 0.99% 31,072
III 3i Group 2,714.00p 2714 50.00p 1.88% 819,317
IMB Imperial Brands 2,494.00p 2494 2.00p 0.08% 124,951
IMI IMI 3,090.00p 3090 -4.00p -0.13% 83,883
INF Informa 888.40p 888.4 13.80p 1.58% 186,419
ITRK Intertek Group 5,865.00p 5865 0.00p 0% 23,678
JD. JD Sports 73.98p 73.98 0.26p 0.35% 2,934,895
KGF Kingfisher 302.40p 302.4 0.60p 0.2% 337,159
LAND Land Securities 624.50p 624.5 -1.00p -0.16% 401,067
LGEN Legal & General 297.50p 297.5 4.00p 1.36% 2,366,512
LLOY Lloyds 110.45p 110.45 1.50p 1.38% 9,904,535
LMP LondonMetric 178.80p 178.8 0.50p 0.28% 5,158,460
LSEG London Stock Exchange 8,336.00p 8336 90.00p 1.09% 112,954
MKS Marks & Spencer 358.30p 358.3 3.00p 0.84% 1,112,009
MNDI Mondi 844.60p 844.6 12.00p 1.44% 63,748
MNG M&G 335.10p 335.1 3.00p 0.9% 1,656,370
MRO Melrose 482.70p 482.7 4.50p 0.94% 172,210
NG. National Grid 1,149.50p 1149.5 1.50p 0.13% 889,222
NWG Natwest 708.80p 708.8 9.40p 1.34% 3,517,638
NXT Next 14,365.00p 14365 155.00p 1.09% 20,980
PCT Polar Capital Technology Trust 676.00p 676 16.00p 2.42% 917,602
PRU Prudential 977.60p 977.6 7.60p 0.78% 596,151
PSH Pershing Square Holdings 3,694.00p 3694 32.00p 0.87% 22,936
PSN Persimmon 1,137.00p 1137 -14.50p -1.26% 183,011
PSON Pearson 1,187.00p 1187 8.50p 0.72% 258,414
REL Relx 2,496.00p 2496 -3.00p -0.12% 302,673
RIO Rio Tinto 7,342.00p 7342 124.00p 1.72% 153,823
RKT Reckitt 4,923.00p 4923 -5.00p -0.1% 209,873
RMV Rightmove 497.70p 497.7 8.80p 1.8% 566,110
RR. Rolls-Royce 1,487.40p 1487.4 37.40p 2.58% 1,672,696
RTO Rentokil Initial 319.00p 319 -0.30p -0.09% 1,086,387
SBRY Sainsbury's 333.20p 333.2 -1.70p -0.51% 622,159
SDR Schroders 587.00p 587 -0.50p -0.09% 432,390
SGE Sage Group 1,014.50p 1014.5 6.00p 0.59% 96,658
SGRO Segro 936.40p 936.4 -0.40p -0.04% 320,186
SHEL Shell 3,533.00p 3533 -6.00p -0.17% 684,683
SMIN Smiths Group 2,562.00p 2562 25.00p 0.99% 91,069
SMT Scottish Mortgage 1,527.50p 1527.5 14.00p 0.93% 602,234
SN. Smith & Nephew 1,030.00p 1030 2.50p 0.24% 1,027,014
SPX Spirax-Sarco 7,105.00p 7105 200.00p 2.9% 10,945
SSE SSE 2,469.00p 2469 37.00p 1.52% 302,739
STAN Standard Chartered 2,327.00p 2327 47.00p 2.06% 449,002
STJ St James's Place 1,120.50p 1120.5 24.00p 2.19% 168,372
SVT Severn Trent 3,062.00p 3062 8.00p 0.26% 48,809
TSCO Tesco 479.60p 479.6 3.40p 0.71% 1,481,554
TW. Taylor Wimpey 78.38p 78.38 -0.90p -1.14% 2,404,251
ULVR Unilever 4,617.50p 4617.5 -3.50p -0.08% 382,273
UTG Unite 468.00p 468 0.60p 0.13% 417,058
UU. United Utilities 1,382.00p 1382 7.00p 0.51% 103,281
VOD Vodafone 127.20p 127.2 1.05p 0.83% 6,733,010
WEIR Weir Group 2,670.00p 2670 50.00p 1.91% 64,896
WPP WPP 379.80p 379.8 -4.60p -1.2% 410,097
WTB Whitbread 2,324.00p 2324 14.00p 0.61% 42,316
FTSE 100 Latest
Value10,750.69
Change91.56