Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Spirax-Sarco 7,185.00p 0.00 0%
Rolls-Royce 1,504.80p 0.00 0%
Marks & Spencer 368.10p 0.00 0%
Rightmove 505.40p 0.00 0%
Polar Capital Technology Trust 681.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
BP 542.90p 0.00 0%
Glencore 542.20p 0.00 0%
Fresnillo 2,985.00p 0.00 0%
Shell 3,488.50p 0.00 0%
Entain 470.80p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 318.20p 318.2 0.00p 0% 0
AAL Anglo American 4,069.00p 4069 0.00p 0% 0
ABF AB Foods 1,824.00p 1824 0.00p 0% 0
ADM Admiral 3,836.00p 3836 0.00p 0% 0
ALW Alliance Witan 1,367.00p 1367 0.00p 0% 0
ANTO Antofagasta 3,773.00p 3773 0.00p 0% 0
AUTO Auto Trader 498.10p 498.1 0.00p 0% 0
AV. Aviva 720.80p 720.8 0.00p 0% 0
AZN Astrazeneca 12,560.00p 12560 0.00p 0% 9
BA. BAE Systems 2,050.00p 2050 0.00p 0% 0
BARC Barclays 471.10p 471.1 0.00p 0% 0
BATS British American Tobacco 4,166.00p 4166 0.00p 0% 0
BEZ Beazley 1,306.00p 1306 0.00p 0% 0
BKG Berkeley Group 3,332.00p 3332 0.00p 0% 0
BLND British Land 406.00p 406 0.00p 0% 0
BNZL Bunzl 2,614.00p 2614 0.00p 0% 0
BP. BP 542.90p 542.9 0.00p 0% 0
BT.A BT 199.10p 199.1 0.00p 0% 0
BTRW Barratt Redrow 303.80p 303.8 0.00p 0% 0
CCH Coca-Cola HBC 4,278.00p 4278 0.00p 0% 0
CNA Centrica 149.30p 149.3 0.00p 0% 0
CPG Compass Group $30.08 30.08 $0.00 0% 0
CRDA Croda International 3,209.00p 3209 0.00p 0% 0
CTEC ConvaTec 214.80p 214.8 0.00p 0% 0
DCC DCC 6,435.00p 6435 0.00p 0% 0
DGE Diageo 1,614.50p 1614.5 0.00p 0% 0
DPLM Diploma 7,485.00p 7485 0.00p 0% 0
EDV Endeavour Mining 4,662.00p 4662 0.00p 0% 0
ENT Entain 470.80p 470.8 0.00p 0% 0
EXPN Experian 2,715.00p 2715 0.00p 0% 0
EZJ easyJet 670.60p 670.6 0.00p 0% 0
FCIT F&C Investment Trust 344.20p 344.2 0.00p 0% 0
FRES Fresnillo 2,985.00p 2985 0.00p 0% 0
GAW Games Workshop 17,940.00p 17940 0.00p 0% 0
GLEN Glencore 542.20p 542.2 0.00p 0% 1
GSK Glaxosmithkline 1,911.00p 1911 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,611.00p 1611 0.00p 0% 0
HLMA Halma 3,580.00p 3580 0.00p 0% 0
HLN Haleon 342.80p 342.8 0.00p 0% 0
HSBA HSBC Holdings 1,533.80p 1533.8 0.00p 0% 0
HSX Hiscox 1,943.00p 1943 0.00p 0% 0
HWDN Howden Joinery 759.00p 759 0.00p 0% 0
IAG International Airlines 432.20p 432.2 0.00p 0% 0
ICG Icg Plc 1,902.00p 1902 0.00p 0% 0
IHG InterContinental Hotels $153.90 153.9 $0.00 0% 0
III 3i Group 2,711.00p 2711 0.00p 0% 0
IMB Imperial Brands 2,477.00p 2477 0.00p 0% 0
IMI IMI 3,078.00p 3078 0.00p 0% 0
INF Informa 896.40p 896.4 0.00p 0% 0
ITRK Intertek Group 5,870.00p 5870 0.00p 0% 0
JD. JD Sports 73.98p 73.98 0.00p 0% 0
KGF Kingfisher 305.70p 305.7 0.00p 0% 0
LAND Land Securities 637.50p 637.5 0.00p 0% 0
LGEN Legal & General 299.10p 299.1 0.00p 0% 0
LLOY Lloyds 110.00p 110 0.00p 0% 0
LMP LondonMetric 181.10p 181.1 0.00p 0% 0
LSEG London Stock Exchange 8,350.00p 8350 0.00p 0% 0
MKS Marks & Spencer 368.10p 368.1 0.00p 0% 0
MNDI Mondi 838.60p 838.6 0.00p 0% 0
MNG M&G 336.20p 336.2 0.00p 0% 0
MRO Melrose 487.60p 487.6 0.00p 0% 0
NG. National Grid 1,148.00p 1148 0.00p 0% 0
NWG Natwest 709.00p 709 0.00p 0% 0
NXT Next 14,520.00p 14520 0.00p 0% 0
PCT Polar Capital Technology Trust 681.00p 681 0.00p 0% 0
PRU Prudential 977.40p 977.4 0.00p 0% 0
PSH Pershing Square Holdings 3,700.00p 3700 0.00p 0% 0
PSN Persimmon 1,168.50p 1168.5 0.00p 0% 0
PSON Pearson 1,192.00p 1192 0.00p 0% 0
REL Relx 2,480.00p 2480 0.00p 0% 0
RIO Rio Tinto 7,225.00p 7225 0.00p 0% 0
RKT Reckitt 4,979.00p 4979 0.00p 0% 0
RMV Rightmove 505.40p 505.4 0.00p 0% 0
RR. Rolls-Royce 1,504.80p 1504.8 0.00p 0% 0
RTO Rentokil Initial 317.80p 317.8 0.00p 0% 0
SBRY Sainsbury's 337.50p 337.5 0.00p 0% 0
SDR Schroders 587.50p 587.5 0.00p 0% 0
SGE Sage Group 1,008.00p 1008 0.00p 0% 0
SGRO Segro 943.80p 943.8 0.00p 0% 0
SHEL Shell 3,488.50p 3488.5 0.00p 0% 0
SMIN Smiths Group 2,590.00p 2590 0.00p 0% 0
SMT Scottish Mortgage 1,554.50p 1554.5 0.00p 0% 0
SN. Smith & Nephew 1,034.00p 1034 0.00p 0% 0
SPX Spirax-Sarco 7,185.00p 7185 0.00p 0% 0
SSE SSE 2,476.00p 2476 0.00p 0% 0
STAN Standard Chartered 2,319.00p 2319 0.00p 0% 0
STJ St James's Place 1,120.50p 1120.5 0.00p 0% 0
SVT Severn Trent 3,088.00p 3088 0.00p 0% 0
TSCO Tesco 483.50p 483.5 0.00p 0% 0
TW. Taylor Wimpey 79.02p 79.02 0.00p 0% 0
ULVR Unilever 4,642.50p 4642.5 0.00p 0% 0
UTG Unite 473.40p 473.4 0.00p 0% 0
UU. United Utilities 1,397.00p 1397 0.00p 0% 0
VOD Vodafone 127.90p 127.9 0.00p 0% 0
WEIR Weir Group 2,670.00p 2670 0.00p 0% 0
WPP WPP 382.50p 382.5 0.00p 0% 0
WTB Whitbread 2,327.00p 2327 0.00p 0% 0
FTSE 100 Latest
Value10,739.01
Change0.00