| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Experian | 2,894.00p | 62.00 | 2.19% |
| National Grid | 1,210.00p | 20.50 | 1.72% |
| Taylor Wimpey | 77.48p | 1.30 | 1.71% |
| Severn Trent | 3,216.00p | 54.00 | 1.71% |
| Unite | 449.60p | 6.80 | 1.54% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,223.00p | -137.00 | -4.08% |
| Diploma | 7,510.00p | -290.00 | -3.72% |
| Halma | 3,292.00p | -120.00 | -3.52% |
| Weir Group | 2,544.00p | -88.00 | -3.34% |
| Rio Tinto | 6,512.00p | -203.00 | -3.02% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 278.00p | -1.00p | -0.36% | 973,372 |
| AAL | Anglo American | 3,840.00p | -43.00p | -1.11% | 1,819,063 |
| ABF | AB Foods | 1,930.50p | 7.00p | 0.36% | 140,418 |
| ADM | Admiral | 3,760.00p | 2.00p | 0.05% | 156,379 |
| ALW | Alliance Witan | 1,365.00p | -9.00p | -0.66% | 347,970 |
| ANTO | Antofagasta | 3,223.00p | -137.00p | -4.08% | 400,006 |
| AUTO | Auto Trader | 541.80p | -0.20p | -0.04% | 640,395 |
| AV. | Aviva | 711.00p | 2.40p | 0.34% | 1,375,069 |
| AZN | Astrazeneca | 12,520.00p | 120.00p | 0.97% | 1,149,203 |
| BA. | BAE Systems | 1,941.50p | -11.00p | -0.56% | 1,494,143 |
| BARC | Barclays | 413.60p | -3.90p | -0.93% | 14,344,668 |
| BATS | British American Tobacco | 4,433.00p | -6.00p | -0.14% | 589,284 |
| BKG | Berkeley Group | 3,362.00p | 36.00p | 1.08% | 40,001 |
| BLND | British Land | 415.00p | -0.80p | -0.19% | 1,193,289 |
| BNZL | Bunzl | 2,752.00p | -58.00p | -2.06% | 564,244 |
| BP. | BP | 612.20p | -4.20p | -0.68% | 11,567,493 |
| BT.A | BT | 208.30p | 0.30p | 0.14% | 4,316,261 |
| BTRW | Barratt Redrow | 308.80p | -0.30p | -0.1% | 2,961,579 |
| CCH | Coca-Cola HBC | 4,516.00p | 10.00p | 0.22% | 214,741 |
| CNA | Centrica | 147.70p | -0.80p | -0.54% | 5,072,694 |
| CPG | Compass Group | $32.90 | $-0.07 | -0.21% | 686,034 |
| CRDA | Croda International | 3,594.00p | -38.00p | -1.05% | 130,736 |
| CTEC | ConvaTec | 236.80p | 1.20p | 0.51% | 5,808,935 |
| DCC | DCC | 6,435.00p | 0.00p | 0% | 45,181 |
| DGE | Diageo | 1,756.00p | -5.50p | -0.31% | 4,352,446 |
| DPLM | Diploma | 7,515.00p | -285.00p | -3.65% | 133,535 |
| EDV | Endeavour Mining | 4,070.00p | -71.00p | -1.71% | 110,536 |
| ENT | Entain | 431.30p | -7.00p | -1.6% | 1,085,909 |
| EXPN | Experian | 2,894.00p | 62.00p | 2.19% | 697,061 |
| EZJ | easyJet | 680.80p | -2.80p | -0.41% | 3,301,515 |
| FCIT | F&C Investment Trust | 337.40p | -4.00p | -1.17% | 1,289,234 |
| FRES | Fresnillo | 2,646.00p | -38.00p | -1.42% | 182,422 |
| GAW | Games Workshop | 16,630.00p | -50.00p | -0.3% | 11,896 |
| GLEN | Glencore | 552.90p | -10.90p | -1.93% | 14,055,177 |
| GSK | Glaxosmithkline | 1,867.50p | 12.50p | 0.67% | 1,898,580 |
| HIK | Hikma Pharmaceuticals | 1,642.00p | -23.00p | -1.38% | 209,853 |
| HLMA | Halma | 3,290.00p | -122.00p | -3.58% | 379,663 |
| HLN | Haleon | 377.90p | 0.90p | 0.24% | 11,545,376 |
| HSBA | HSBC Holdings | 1,378.20p | -19.00p | -1.36% | 5,210,068 |
| HSX | Hiscox | 1,840.00p | -17.00p | -0.92% | 809,062 |
| HWDN | Howden Joinery | 778.00p | 3.00p | 0.39% | 513,308 |
| IAG | International Airlines | 409.60p | -2.60p | -0.63% | 4,317,762 |
| ICG | Icg Plc | 1,787.00p | 13.00p | 0.73% | 262,438 |
| IHG | InterContinental Hotels | $168.55 | $0.80 | 0.48% | 86,304 |
| III | 3i Group | 2,398.00p | 6.00p | 0.25% | 453,311 |
| IMB | Imperial Brands | 2,840.00p | 14.00p | 0.5% | 496,208 |
| IMI | IMI | 2,900.00p | -60.00p | -2.03% | 135,334 |
| INF | Informa | 855.60p | -11.00p | -1.27% | 866,385 |
| ITRK | Intertek Group | 5,915.00p | 5.00p | 0.08% | 340,994 |
| JD. | JD Sports | 91.56p | -0.42p | -0.46% | 4,864,824 |
| KGF | Kingfisher | 344.20p | -1.80p | -0.52% | 1,549,548 |
| LAND | Land Securities | 644.00p | -12.00p | -1.83% | 2,626,520 |
| LGEN | Legal & General | 298.20p | 0.70p | 0.24% | 10,237,682 |
| LLOY | Lloyds | 101.35p | -1.70p | -1.65% | 84,905,550 |
| LMP | LondonMetric | 179.40p | 1.00p | 0.56% | 2,141,640 |
| LSEG | London Stock Exchange | 8,750.00p | 48.00p | 0.55% | 494,934 |
| MKS | Marks & Spencer | 423.50p | 3.80p | 0.91% | 2,573,076 |
| MNDI | Mondi | 741.60p | -11.20p | -1.49% | 142,512 |
| MNG | M&G | 310.00p | -0.40p | -0.13% | 1,791,912 |
| MRO | Melrose | 482.30p | -7.20p | -1.47% | 1,404,281 |
| NG. | National Grid | 1,210.00p | 20.50p | 1.72% | 3,655,478 |
| NWG | Natwest | 639.60p | -8.40p | -1.3% | 15,857,375 |
| NXT | Next | 15,190.00p | -90.00p | -0.59% | 94,261 |
| PCT | Polar Capital Technology Trust | 619.00p | -18.00p | -2.83% | 3,503,288 |
| PRU | Prudential | 891.20p | -0.40p | -0.04% | 2,911,950 |
| PSH | Pershing Square Holdings | 3,794.00p | -8.00p | -0.21% | 100,206 |
| PSN | Persimmon | 1,225.50p | -3.00p | -0.24% | 817,682 |
| PSON | Pearson | 1,374.50p | 2.50p | 0.18% | 268,166 |
| REL | Relx | 2,933.00p | -4.00p | -0.14% | 1,064,636 |
| RIO | Rio Tinto | 6,512.00p | -203.00p | -3.02% | 756,500 |
| RKT | Reckitt | 5,514.00p | 30.00p | 0.55% | 521,613 |
| RMV | Rightmove | 535.00p | -6.80p | -1.26% | 827,528 |
| RR. | Rolls-Royce | 1,304.60p | -27.00p | -2.03% | 5,005,427 |
| RTO | Rentokil Initial | 316.60p | 0.00p | 0% | 2,287,060 |
| SBRY | Sainsbury's | 361.30p | 2.50p | 0.7% | 2,168,909 |
| SGE | Sage Group | 1,145.50p | 6.00p | 0.53% | 445,512 |
| SGRO | Segro | 897.20p | 1.40p | 0.16% | 653,034 |
| SHEL | Shell | 3,931.50p | -0.50p | -0.01% | 2,858,733 |
| SMIN | Smiths Group | 2,608.00p | -48.00p | -1.81% | 175,208 |
| SMT | Scottish Mortgage | 1,521.50p | -40.50p | -2.59% | 985,844 |
| SN. | Smith & Nephew | 1,090.00p | 11.00p | 1.02% | 464,351 |
| SPX | Spirax-Sarco | 7,260.00p | -155.00p | -2.09% | 169,614 |
| SSE | SSE | 2,532.00p | 27.00p | 1.08% | 397,282 |
| STAN | Standard Chartered | 2,021.00p | -58.00p | -2.79% | 3,139,173 |
| STJ | St James's Place | 1,074.00p | 10.50p | 0.99% | 286,190 |
| SVT | Severn Trent | 3,216.00p | 54.00p | 1.71% | 363,980 |
| TSCO | Tesco | 543.40p | 4.40p | 0.82% | 6,435,661 |
| TW. | Taylor Wimpey | 77.48p | 1.30p | 1.71% | 6,141,040 |
| ULVR | Unilever | 4,908.00p | 3.50p | 0.07% | 1,378,133 |
| UTG | Unite | 449.60p | 6.80p | 1.54% | 292,754 |
| UU. | United Utilities | 1,490.00p | 20.00p | 1.36% | 196,251 |
| VOD | Vodafone | 119.90p | -0.70p | -0.58% | 18,978,473 |
| WEIR | Weir Group | 2,544.00p | -88.00p | -3.34% | 258,360 |
| WPP | WPP | 397.10p | -5.80p | -1.44% | 1,050,434 |
| WTB | Whitbread | 2,615.00p | 9.00p | 0.35% | 99,132 |