| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 1,971.50p | 91.50 | 4.87% |
| Compass Group | $33.06 | 1.03 | 3.22% |
| Coca-Cola HBC | 5,105.00p | 147.00 | 2.96% |
| Melrose | 489.30p | 14.00 | 2.95% |
| Airtel Africa | 332.40p | 8.20 | 2.53% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Berkeley Group | 3,404.00p | -82.00 | -2.35% |
| Relx | 2,311.00p | -49.00 | -2.08% |
| Rightmove | 453.60p | -8.30 | -1.8% |
| Sage Group | 832.20p | -14.40 | -1.7% |
| Polar Capital Technology Trust | 694.00p | -10.00 | -1.42% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 332.40p | 8.20p | 2.53% | 620,720 |
| AAL | Anglo American | 3,709.00p | -13.00p | -0.35% | 913,387 |
| ABF | AB Foods | 1,924.50p | 1.00p | 0.05% | 676,707 |
| ADM | Admiral | 3,626.00p | 44.00p | 1.23% | 195,038 |
| ALW | Alliance Witan | 1,345.00p | -1.00p | -0.07% | 688,496 |
| ANTO | Antofagasta | 3,793.00p | 15.00p | 0.4% | 375,806 |
| AUTO | Auto Trader | 511.40p | 0.20p | 0.04% | 1,340,489 |
| AV. | Aviva | 663.80p | 12.20p | 1.87% | 2,750,607 |
| AZN | Astrazeneca | 14,122.00p | 268.00p | 1.93% | 508,848 |
| BA. | BAE Systems | 1,971.50p | 91.50p | 4.87% | 2,695,654 |
| BARC | Barclays | 520.70p | 5.70p | 1.11% | 11,174,045 |
| BATS | British American Tobacco | 4,617.00p | 81.00p | 1.79% | 612,732 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 552,887 |
| BKG | Berkeley Group | 3,404.00p | -82.00p | -2.35% | 80,529 |
| BLND | British Land | 414.80p | 2.60p | 0.63% | 443,418 |
| BNZL | Bunzl | 2,672.00p | 32.00p | 1.21% | 253,559 |
| BP. | BP | 461.80p | 6.20p | 1.36% | 12,854,935 |
| BT.A | BT | 187.70p | 1.25p | 0.67% | 3,218,364 |
| BTRW | Barratt Redrow | 277.70p | -2.30p | -0.82% | 10,403,300 |
| CCH | Coca-Cola HBC | 5,105.00p | 147.00p | 2.96% | 201,493 |
| CNA | Centrica | 170.50p | 2.65p | 1.58% | 2,141,918 |
| CPG | Compass Group | $33.06 | $1.03 | 3.22% | 427,264 |
| CRDA | Croda International | 3,000.00p | -3.00p | -0.1% | 70,640 |
| CTEC | ConvaTec | 222.00p | 3.80p | 1.74% | 3,737,248 |
| DCC | DCC | 6,180.00p | 20.00p | 0.32% | 77,778 |
| DGE | Diageo | 1,510.00p | 26.50p | 1.79% | 2,869,130 |
| DPLM | Diploma | 7,180.00p | -5.00p | -0.07% | 134,629 |
| EDV | Endeavour Mining | 3,893.00p | 37.00p | 0.96% | 140,469 |
| ENT | Entain | 546.00p | -5.80p | -1.05% | 595,275 |
| EXPN | Experian | 2,595.00p | 16.00p | 0.62% | 1,287,356 |
| EZJ | easyJet | 552.80p | -7.00p | -1.25% | 2,910,262 |
| FCIT | F&C Investment Trust | 345.60p | -2.20p | -0.63% | 727,683 |
| FRES | Fresnillo | 2,814.00p | 20.00p | 0.72% | 711,459 |
| GAW | Games Workshop | 21,640.00p | 100.00p | 0.46% | 14,015 |
| GLEN | Glencore | 508.70p | -3.60p | -0.7% | 7,811,542 |
| GSK | Glaxosmithkline | 1,953.00p | 23.00p | 1.19% | 998,608 |
| HIK | Hikma Pharmaceuticals | 1,550.00p | 26.00p | 1.71% | 701,539 |
| HLMA | Halma | 3,994.00p | 50.00p | 1.27% | 269,854 |
| HLN | Haleon | 358.50p | 8.00p | 2.28% | 3,213,042 |
| HSBA | HSBC Holdings | 1,441.40p | 1.00p | 0.07% | 7,655,173 |
| HSX | Hiscox | 1,843.00p | -4.00p | -0.22% | 400,123 |
| HWDN | Howden Joinery | 827.50p | 1.50p | 0.18% | 467,015 |
| IAG | International Airlines | 476.60p | 7.80p | 1.66% | 5,069,078 |
| ICG | Icg Plc | 1,726.00p | 13.00p | 0.76% | 184,749 |
| IHG | InterContinental Hotels | $168.75 | $0.25 | 0.15% | 99,694 |
| III | 3i Group | 2,552.00p | 37.00p | 1.47% | 677,526 |
| IMB | Imperial Brands | 2,807.00p | 39.00p | 1.41% | 981,082 |
| IMI | IMI | 2,930.00p | 6.00p | 0.21% | 249,538 |
| INF | Informa | 917.40p | 2.00p | 0.22% | 541,961 |
| ITRK | Intertek Group | 5,810.00p | 5.00p | 0.09% | 1,097,601 |
| JD. | JD Sports | 83.28p | -0.94p | -1.12% | 2,672,363 |
| KGF | Kingfisher | 285.30p | 4.00p | 1.42% | 750,383 |
| LAND | Land Securities | 652.00p | 3.50p | 0.54% | 1,643,284 |
| LGEN | Legal & General | 289.90p | 3.50p | 1.22% | 5,258,729 |
| LLOY | Lloyds | 114.00p | 1.85p | 1.65% | 53,404,235 |
| LMP | LondonMetric | 189.20p | 1.10p | 0.58% | 6,619,833 |
| LSEG | London Stock Exchange | 8,420.00p | 68.00p | 0.81% | 279,994 |
| MKS | Marks & Spencer | 382.10p | 6.20p | 1.65% | 2,023,947 |
| MNDI | Mondi | 689.80p | 9.20p | 1.35% | 301,053 |
| MNG | M&G | 337.90p | 2.50p | 0.75% | 812,165 |
| MRO | Melrose | 489.30p | 14.00p | 2.95% | 1,346,641 |
| NG. | National Grid | 1,223.50p | 12.50p | 1.03% | 7,465,775 |
| NWG | Natwest | 678.40p | -1.20p | -0.18% | 10,798,067 |
| NXT | Next | 14,645.00p | -50.00p | -0.34% | 36,488 |
| PCT | Polar Capital Technology Trust | 694.00p | -10.00p | -1.42% | 1,668,129 |
| PRU | Prudential | 1,031.50p | -8.50p | -0.82% | 4,016,060 |
| PSH | Pershing Square Holdings | 3,830.00p | 12.00p | 0.31% | 121,711 |
| PSN | Persimmon | 1,055.50p | -4.00p | -0.38% | 1,995,900 |
| PSON | Pearson | 1,237.50p | 1.50p | 0.12% | 1,578,929 |
| REL | Relx | 2,311.00p | -49.00p | -2.08% | 1,817,732 |
| RIO | Rio Tinto | 7,025.00p | -72.00p | -1.01% | 506,810 |
| RKT | Reckitt | 5,072.00p | 84.00p | 1.68% | 288,017 |
| RMV | Rightmove | 453.60p | -8.30p | -1.8% | 592,970 |
| RR. | Rolls-Royce | 1,487.80p | 26.80p | 1.83% | 5,286,171 |
| RTO | Rentokil Initial | 441.30p | 3.30p | 0.75% | 710,987 |
| SBRY | Sainsbury's | 337.10p | 6.50p | 1.97% | 3,749,304 |
| SDR | Schroders | 587.00p | 1.00p | 0.17% | 394,619 |
| SGE | Sage Group | 832.20p | -14.40p | -1.7% | 398,661 |
| SGRO | Segro | 884.80p | -1.20p | -0.14% | 1,115,426 |
| SHEL | Shell | 2,890.50p | 18.00p | 0.63% | 5,079,394 |
| SMIN | Smiths Group | 2,592.00p | 20.00p | 0.78% | 297,891 |
| SMT | Scottish Mortgage | 1,485.00p | 0.00p | 0% | 1,624,933 |
| SN. | Smith & Nephew | 1,104.00p | 9.50p | 0.87% | 1,233,674 |
| SPX | Spirax-Sarco | 6,810.00p | 25.00p | 0.37% | 29,370 |
| SSE | SSE | 2,417.00p | 31.00p | 1.3% | 2,071,845 |
| STAN | Standard Chartered | 2,085.00p | 11.00p | 0.53% | 1,000,745 |
| STJ | St James's Place | 1,247.00p | 20.50p | 1.67% | 316,089 |
| SVT | Severn Trent | 2,954.00p | 50.00p | 1.72% | 584,985 |
| TSCO | Tesco | 470.30p | 11.00p | 2.39% | 9,520,720 |
| TW. | Taylor Wimpey | 79.90p | -0.42p | -0.52% | 2,987,236 |
| ULVR | Unilever | 4,601.50p | 40.00p | 0.88% | 1,141,078 |
| UTG | Unite | 516.00p | 3.00p | 0.58% | 263,026 |
| UU. | United Utilities | 1,324.00p | 21.00p | 1.61% | 1,210,332 |
| VOD | Vodafone | 98.96p | 0.48p | 0.49% | 25,480,976 |
| WEIR | Weir Group | 2,454.00p | 20.00p | 0.82% | 135,920 |
| WPP | WPP | 244.50p | 0.00p | 0% | 597,497 |
| WTB | Whitbread | 2,384.00p | 8.00p | 0.34% | 128,377 |