| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| ConvaTec | 237.80p | 23.60 | 11.02% |
| Compass Group | $34.18 | 2.51 | 7.93% |
| Games Workshop | 19,790.00p | 940.00 | 4.99% |
| Spirax-Sarco | 7,160.00p | 215.00 | 3.1% |
| United Utilities | 1,388.00p | 41.00 | 3.04% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Next | 11,815.00p | -1,140.00 | -8.8% |
| HSBC Holdings | 1,282.00p | -78.00 | -5.74% |
| Astrazeneca | 13,310.00p | -640.00 | -4.59% |
| Rentokil Initial | 450.00p | -21.00 | -4.46% |
| Marks & Spencer | 334.10p | -14.40 | -4.13% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 334.60p | 0.40p | 0.12% | 0 |
| AAL | Anglo American | 3,666.00p | -101.00p | -2.68% | 0 |
| ABF | AB Foods | 1,800.00p | -40.00p | -2.17% | 0 |
| ADM | Admiral | 3,430.00p | -20.00p | -0.58% | 0 |
| ALW | Alliance Witan | 1,300.00p | -6.00p | -0.46% | 0 |
| ANTO | Antofagasta | 3,809.00p | -13.00p | -0.34% | 0 |
| AUTO | Auto Trader | 480.00p | -16.30p | -3.28% | 0 |
| AV. | Aviva | 629.60p | 5.60p | 0.9% | 0 |
| AZN | Astrazeneca | 13,774.00p | -176.00p | -1.26% | 381 |
| BA. | BAE Systems | 1,969.00p | 43.00p | 2.23% | 0 |
| BARC | Barclays | 432.00p | -8.60p | -1.95% | 0 |
| BATS | British American Tobacco | 4,801.00p | -91.00p | -1.86% | 0 |
| BEZ | Beazley | 1,282.50p | 0.50p | 0.04% | 0 |
| BKG | Berkeley Group | 3,378.00p | 84.00p | 2.55% | 0 |
| BLND | British Land | 380.40p | -6.80p | -1.76% | 0 |
| BNZL | Bunzl | 2,400.00p | -32.00p | -1.32% | 0 |
| BP. | BP | 560.10p | -3.60p | -0.64% | 0 |
| BT.A | BT | 225.00p | -5.90p | -2.56% | 27,318 |
| BTRW | Barratt Redrow | 254.30p | 5.10p | 2.05% | 0 |
| CCH | Coca-Cola HBC | 4,186.00p | -54.00p | -1.27% | 1,180 |
| CNA | Centrica | 191.75p | -3.00p | -1.54% | 0 |
| CPG | Compass Group | $34.18 | $2.51 | 7.93% | 0 |
| CRDA | Croda International | 2,898.00p | 71.00p | 2.51% | 0 |
| CTEC | ConvaTec | 237.80p | 23.60p | 11.02% | 0 |
| DCC | DCC | 6,100.00p | -25.00p | -0.41% | 48 |
| DGE | Diageo | 1,595.00p | 19.50p | 1.24% | 0 |
| DPLM | Diploma | 6,875.00p | 5.00p | 0.07% | 0 |
| EDV | Endeavour Mining | 4,398.00p | -28.00p | -0.63% | 0 |
| ENT | Entain | 550.00p | 5.00p | 0.92% | 0 |
| EXPN | Experian | 2,657.00p | 27.00p | 1.03% | 0 |
| EZJ | easyJet | 343.20p | -3.90p | -1.12% | 650 |
| FCIT | F&C Investment Trust | 326.60p | -4.60p | -1.39% | 0 |
| FRES | Fresnillo | 3,301.00p | -22.00p | -0.66% | 2,232 |
| GAW | Games Workshop | 19,790.00p | 940.00p | 4.99% | 408 |
| GLEN | Glencore | 555.00p | -11.10p | -1.96% | 11 |
| GSK | Glaxosmithkline | 1,933.50p | 35.00p | 1.84% | 0 |
| HIK | Hikma Pharmaceuticals | 1,497.00p | 19.00p | 1.29% | 0 |
| HLMA | Halma | 4,580.00p | 124.00p | 2.78% | 0 |
| HLN | Haleon | 337.40p | -3.80p | -1.11% | 0 |
| HSBA | HSBC Holdings | 1,328.00p | -32.00p | -2.35% | 0 |
| HSX | Hiscox | 1,808.00p | -37.00p | -2.01% | 0 |
| HWDN | Howden Joinery | 763.00p | 13.50p | 1.8% | 0 |
| IAG | International Airlines | 396.50p | -1.30p | -0.33% | 109,888 |
| ICG | Icg Plc | 1,866.00p | 33.00p | 1.8% | 0 |
| IHG | InterContinental Hotels | $155.35 | $0.20 | 0.13% | 0 |
| III | 3i Group | 2,240.00p | 61.00p | 2.8% | 0 |
| IMB | Imperial Brands | 2,813.00p | -67.00p | -2.33% | 0 |
| IMI | IMI | 2,674.00p | -54.00p | -1.98% | 0 |
| INF | Informa | 827.20p | 7.60p | 0.93% | 0 |
| ITRK | Intertek Group | 5,600.00p | 135.00p | 2.47% | 0 |
| JD. | JD Sports | 76.00p | -0.18p | -0.24% | 0 |
| KGF | Kingfisher | 281.50p | -6.50p | -2.26% | 0 |
| LAND | Land Securities | 618.00p | 6.00p | 0.98% | 0 |
| LGEN | Legal & General | 268.80p | 1.70p | 0.64% | 210,544 |
| LLOY | Lloyds | 99.84p | -0.02p | -0.02% | 0 |
| LMP | LondonMetric | 188.20p | 1.00p | 0.53% | 0 |
| LSEG | London Stock Exchange | 9,200.00p | -172.00p | -1.84% | 0 |
| MKS | Marks & Spencer | 338.60p | -9.90p | -2.84% | 0 |
| MNDI | Mondi | 737.80p | 0.00p | 0% | 0 |
| MNG | M&G | 306.00p | -7.50p | -2.39% | 0 |
| MRO | Melrose | 493.90p | -12.30p | -2.43% | 0 |
| NG. | National Grid | 1,270.00p | 15.00p | 1.2% | 0 |
| NWG | Natwest | 571.20p | -11.80p | -2.02% | 0 |
| NXT | Next | 11,815.00p | -1,140.00p | -8.8% | 0 |
| PCT | Polar Capital Technology Trust | 670.00p | 7.50p | 1.13% | 0 |
| PRU | Prudential | 1,125.00p | -21.50p | -1.88% | 0 |
| PSH | Pershing Square Holdings | 4,030.00p | -50.00p | -1.23% | 0 |
| PSN | Persimmon | 1,049.00p | -8.00p | -0.76% | 0 |
| PSON | Pearson | 1,152.50p | 24.00p | 2.13% | 0 |
| REL | Relx | 2,520.00p | 38.00p | 1.53% | 0 |
| RIO | Rio Tinto | 7,760.00p | 120.00p | 1.57% | 11 |
| RKT | Reckitt | 4,627.00p | -87.00p | -1.85% | 0 |
| RMV | Rightmove | 428.30p | 9.00p | 2.15% | 0 |
| RR. | Rolls-Royce | 1,240.00p | 15.40p | 1.26% | 0 |
| RTO | Rentokil Initial | 450.00p | -21.00p | -4.46% | 0 |
| SBRY | Sainsbury's | 312.60p | 2.50p | 0.81% | 0 |
| SDR | Schroders | 581.50p | -0.50p | -0.09% | 0 |
| SGE | Sage Group | 874.60p | -22.40p | -2.5% | 0 |
| SGRO | Segro | 687.40p | -13.60p | -1.94% | 0 |
| SHEL | Shell | 3,220.00p | -32.00p | -0.98% | 600,830 |
| SMIN | Smiths Group | 2,430.00p | -51.00p | -2.06% | 0 |
| SMT | Scottish Mortgage | 1,490.00p | 20.00p | 1.36% | 3,096 |
| SN. | Smith & Nephew | 1,153.50p | 8.50p | 0.74% | 0 |
| SPX | Spirax-Sarco | 7,160.00p | 215.00p | 3.1% | 14 |
| SSE | SSE | 2,360.00p | 23.00p | 0.98% | 38 |
| STAN | Standard Chartered | 1,935.00p | 7.50p | 0.39% | 0 |
| STJ | St James's Place | 1,211.50p | 25.00p | 2.11% | 476 |
| SVT | Severn Trent | 3,062.00p | -18.00p | -0.58% | 0 |
| TSCO | Tesco | 470.00p | 9.80p | 2.13% | 0 |
| TW. | Taylor Wimpey | 77.00p | -1.54p | -1.96% | 234,436 |
| ULVR | Unilever | 4,208.00p | -75.00p | -1.75% | 0 |
| UTG | Unite | 505.00p | 6.00p | 1.2% | 0 |
| UU. | United Utilities | 1,388.00p | 41.00p | 3.04% | 0 |
| VOD | Vodafone | 113.10p | -0.90p | -0.79% | 3,200 |
| WEIR | Weir Group | 2,494.00p | -40.00p | -1.58% | 0 |
| WPP | WPP | 270.20p | -5.00p | -1.82% | 0 |
| WTB | Whitbread | 2,467.00p | 41.00p | 1.69% | 0 |