| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,597.00p | 69.00 | 2.73% |
| Hiscox | 1,929.00p | 46.00 | 2.44% |
| Icg Plc | 1,943.00p | 39.00 | 2.05% |
| St James's Place | 1,108.00p | 21.00 | 1.93% |
| Centrica | 152.75p | 2.85 | 1.9% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 582.40p | -17.60 | -2.93% |
| Sage Group | 1,144.50p | -34.50 | -2.93% |
| AB Foods | 1,893.00p | -50.00 | -2.57% |
| Relx | 2,941.00p | -57.00 | -1.9% |
| Experian | 2,966.00p | -57.00 | -1.89% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 268.00p | 0.60p | 0.22% | 491,476 |
| AAL | Anglo American | 3,814.00p | -10.00p | -0.26% | 1,044,943 |
| ABF | AB Foods | 1,893.00p | -50.00p | -2.57% | 310,134 |
| ADM | Admiral | 3,880.00p | -2.00p | -0.05% | 68,541 |
| ALW | Alliance Witan | 1,356.00p | -2.00p | -0.15% | 142,180 |
| ANTO | Antofagasta | 3,258.00p | 5.00p | 0.15% | 199,046 |
| AUTO | Auto Trader | 545.40p | -1.00p | -0.18% | 262,946 |
| AV. | Aviva | 734.00p | 3.80p | 0.52% | 1,967,960 |
| AZN | Astrazeneca | 13,868.00p | 8.00p | 0.06% | 660,285 |
| BA. | BAE Systems | 2,058.00p | -15.00p | -0.72% | 651,582 |
| BARC | Barclays | 426.45p | 2.35p | 0.55% | 6,896,864 |
| BATS | British American Tobacco | 4,564.00p | -10.00p | -0.22% | 497,524 |
| BKG | Berkeley Group | 3,664.00p | 24.00p | 0.66% | 19,109 |
| BLND | British Land | 437.40p | 0.80p | 0.18% | 364,350 |
| BNZL | Bunzl | 2,862.00p | -30.00p | -1.04% | 173,237 |
| BP. | BP | 581.90p | -18.10p | -3.02% | 9,458,615 |
| BT.A | BT | 224.80p | -2.90p | -1.27% | 4,086,385 |
| BTRW | Barratt Redrow | 330.40p | -4.20p | -1.26% | 1,124,238 |
| CCH | Coca-Cola HBC | 4,790.00p | -18.00p | -0.37% | 145,653 |
| CNA | Centrica | 152.65p | 2.75p | 1.83% | 4,373,289 |
| CPG | Compass Group | $34.24 | $-0.25 | -0.72% | 218,468 |
| CRDA | Croda International | 3,659.00p | -9.00p | -0.25% | 65,056 |
| CTEC | ConvaTec | 242.40p | -3.20p | -1.3% | 2,692,853 |
| DCC | DCC | 6,455.00p | 5.00p | 0.08% | 14,241 |
| DGE | Diageo | 1,782.50p | -23.00p | -1.27% | 948,853 |
| DPLM | Diploma | 7,260.00p | -5.00p | -0.07% | 65,079 |
| EDV | Endeavour Mining | 3,705.00p | -29.00p | -0.78% | 100,634 |
| ENT | Entain | 482.70p | 2.10p | 0.44% | 377,548 |
| EXPN | Experian | 2,966.00p | -57.00p | -1.89% | 208,301 |
| EZJ | easyJet | 680.20p | 0.40p | 0.06% | 1,079,433 |
| FCIT | F&C Investment Trust | 338.60p | 0.40p | 0.12% | 740,049 |
| FRES | Fresnillo | 2,353.00p | 16.00p | 0.68% | 148,500 |
| GAW | Games Workshop | 16,025.00p | 105.00p | 0.66% | 11,288 |
| GLEN | Glencore | 514.40p | -4.60p | -0.89% | 10,185,640 |
| GSK | Glaxosmithkline | 1,842.00p | 17.50p | 0.96% | 640,439 |
| HIK | Hikma Pharmaceuticals | 1,758.00p | 10.00p | 0.57% | 51,217 |
| HLMA | Halma | 3,536.00p | 36.00p | 1.03% | 134,040 |
| HLN | Haleon | 326.30p | 3.10p | 0.96% | 6,676,277 |
| HSBA | HSBC Holdings | 1,282.40p | -1.00p | -0.08% | 3,562,057 |
| HSX | Hiscox | 1,929.00p | 46.00p | 2.44% | 425,798 |
| HWDN | Howden Joinery | 836.50p | 1.50p | 0.18% | 194,395 |
| IAG | International Airlines | 424.90p | 7.00p | 1.68% | 3,738,610 |
| ICG | Icg Plc | 1,943.00p | 39.00p | 2.05% | 119,988 |
| IHG | InterContinental Hotels | $171.45 | $0.05 | 0.03% | 42,817 |
| III | 3i Group | 2,592.00p | 64.00p | 2.53% | 342,086 |
| IMB | Imperial Brands | 2,950.00p | -29.00p | -0.97% | 235,551 |
| IMI | IMI | 2,932.00p | 32.00p | 1.1% | 160,474 |
| INF | Informa | 850.80p | 3.40p | 0.4% | 693,422 |
| ITRK | Intertek Group | 5,930.00p | -10.00p | -0.17% | 41,007 |
| JD. | JD Sports | 95.16p | -1.16p | -1.2% | 1,917,355 |
| KGF | Kingfisher | 365.50p | -1.10p | -0.3% | 569,356 |
| LAND | Land Securities | 684.00p | 0.00p | 0% | 253,977 |
| LGEN | Legal & General | 307.10p | 1.40p | 0.46% | 3,090,562 |
| LLOY | Lloyds | 95.42p | 0.20p | 0.21% | 71,828,014 |
| LMP | LondonMetric | 187.50p | -0.10p | -0.05% | 1,943,233 |
| LSEG | London Stock Exchange | 9,420.00p | -104.00p | -1.09% | 222,947 |
| MKS | Marks & Spencer | 414.50p | -1.80p | -0.43% | 1,489,987 |
| MNDI | Mondi | 775.00p | 3.80p | 0.49% | 173,338 |
| MNG | M&G | 324.10p | 1.30p | 0.4% | 1,105,488 |
| MRO | Melrose | 484.20p | 8.40p | 1.77% | 1,756,085 |
| NG. | National Grid | 1,246.00p | -6.00p | -0.48% | 1,638,015 |
| NWG | Natwest | 590.00p | -2.20p | -0.37% | 5,223,166 |
| NXT | Next | 15,265.00p | -150.00p | -0.97% | 21,082 |
| PCT | Polar Capital Technology Trust | 586.50p | -7.50p | -1.26% | 1,768,737 |
| PRU | Prudential | 948.80p | 15.60p | 1.67% | 1,287,975 |
| PSH | Pershing Square Holdings | 3,892.00p | -4.00p | -0.1% | 28,124 |
| PSN | Persimmon | 1,291.50p | 7.50p | 0.58% | 738,596 |
| PSON | Pearson | 1,276.50p | -17.00p | -1.31% | 199,926 |
| REL | Relx | 2,941.00p | -57.00p | -1.9% | 725,120 |
| RIO | Rio Tinto | 6,183.00p | -13.00p | -0.21% | 514,046 |
| RKT | Reckitt | 5,530.00p | -44.00p | -0.79% | 447,173 |
| RMV | Rightmove | 532.20p | -1.40p | -0.26% | 196,604 |
| RR. | Rolls-Royce | 1,288.80p | 12.60p | 0.99% | 3,372,390 |
| RTO | Rentokil Initial | 354.30p | -2.60p | -0.73% | 2,329,684 |
| SBRY | Sainsbury's | 346.00p | -4.50p | -1.28% | 1,571,000 |
| SGE | Sage Group | 1,144.50p | -34.50p | -2.93% | 189,255 |
| SGRO | Segro | 911.20p | -3.60p | -0.39% | 530,460 |
| SHEL | Shell | 3,862.50p | -58.50p | -1.49% | 1,583,638 |
| SMIN | Smiths Group | 2,748.00p | 12.00p | 0.44% | 107,449 |
| SMT | Scottish Mortgage | 1,505.50p | -7.50p | -0.5% | 561,692 |
| SN. | Smith & Nephew | 1,115.50p | 10.50p | 0.95% | 466,644 |
| SPX | Spirax-Sarco | 7,640.00p | 40.00p | 0.53% | 100,858 |
| SSE | SSE | 2,593.00p | -9.00p | -0.35% | 325,401 |
| STAN | Standard Chartered | 2,072.00p | 17.00p | 0.83% | 1,047,367 |
| STJ | St James's Place | 1,108.00p | 21.00p | 1.93% | 134,725 |
| SVT | Severn Trent | 3,294.00p | -14.00p | -0.42% | 49,272 |
| TSCO | Tesco | 538.40p | -6.60p | -1.21% | 3,157,167 |
| TW. | Taylor Wimpey | 84.02p | -0.16p | -0.19% | 9,148,214 |
| ULVR | Unilever | 4,859.50p | -41.50p | -0.85% | 1,177,046 |
| UTG | Unite | 492.00p | 1.40p | 0.29% | 253,162 |
| UU. | United Utilities | 1,535.00p | -6.00p | -0.39% | 205,391 |
| VOD | Vodafone | 117.90p | 1.05p | 0.9% | 3,954,294 |
| WEIR | Weir Group | 2,674.00p | 10.00p | 0.38% | 179,051 |
| WPP | WPP | 403.40p | -4.60p | -1.13% | 720,848 |
| WTB | Whitbread | 2,805.00p | -3.00p | -0.11% | 336,125 |