Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 612.60p 54.40 9.75%
WPP 259.90p 9.20 3.67%
Relx 2,393.00p 59.00 2.53%
St James's Place 1,335.00p 32.00 2.46%
Experian 2,705.00p 61.00 2.31%
Top Five Fallers (FTSE 100)
Company Price Change
Halma 3,912.00p -102.00 -2.54%
Fresnillo 2,855.00p -67.00 -2.29%
Airtel Africa 335.80p -7.60 -2.21%
Diploma 7,075.00p -125.00 -1.74%
IMI 2,890.00p -50.00 -1.7%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 335.80p 335.8 -7.60p -2.21% 215,352
AAL Anglo American 3,779.00p 3779 -6.00p -0.16% 237,689
ABF AB Foods 1,928.00p 1928 -29.00p -1.48% 87,905
ADM Admiral 3,696.00p 3696 30.00p 0.82% 55,194
ALW Alliance Witan 1,353.00p 1353 2.00p 0.15% 134,761
ANTO Antofagasta 3,890.00p 3890 22.00p 0.57% 134,761
AUTO Auto Trader 507.00p 507 3.60p 0.72% 206,281
AV. Aviva 671.60p 671.6 3.20p 0.48% 1,429,069
AZN Astrazeneca 14,296.00p 14296 -160.00p -1.11% 152,050
BA. BAE Systems 2,021.00p 2021 39.50p 1.99% 913,710
BARC Barclays 523.00p 523 0.70p 0.13% 3,888,731
BATS British American Tobacco 4,636.00p 4636 15.00p 0.32% 176,284
BEZ Beazley 1,288.50p 1288.5 1.00p 0.08% 134,664
BKG Berkeley Group 3,376.00p 3376 -36.00p -1.06% 19,460
BLND British Land 414.80p 414.8 -2.40p -0.58% 153,896
BNZL Bunzl 2,684.00p 2684 -6.00p -0.22% 103,487
BP. BP 465.25p 465.25 -1.90p -0.41% 2,392,337
BT.A BT 186.75p 186.75 -1.70p -0.9% 1,148,741
BTRW Barratt Redrow 287.80p 287.8 6.50p 2.31% 2,703,431
CCH Coca-Cola HBC 5,135.00p 5135 -35.00p -0.68% 56,651
CNA Centrica 170.75p 170.75 -2.30p -1.33% 797,680
CPG Compass Group $32.26 32.26 $-0.45 -1.38% 280,327
CRDA Croda International 3,017.00p 3017 -28.00p -0.92% 39,095
CTEC ConvaTec 225.20p 225.2 2.00p 0.9% 1,163,481
DCC DCC 6,060.00p 6060 -30.00p -0.49% 182,404
DGE Diageo 1,535.00p 1535 1.00p 0.07% 398,177
DPLM Diploma 7,075.00p 7075 -125.00p -1.74% 25,574
EDV Endeavour Mining 4,031.00p 4031 -11.00p -0.27% 37,713
ENT Entain 528.60p 528.6 0.00p 0% 452,398
EXPN Experian 2,705.00p 2705 61.00p 2.31% 329,636
EZJ easyJet 612.80p 612.8 54.60p 9.78% 11,469,389
FCIT F&C Investment Trust 345.80p 345.8 -0.20p -0.06% 361,968
FRES Fresnillo 2,855.00p 2855 -67.00p -2.29% 141,239
GAW Games Workshop 20,880.00p 20880 -260.00p -1.23% 15,344
GLEN Glencore 510.70p 510.7 -2.90p -0.56% 3,136,885
GSK Glaxosmithkline 2,023.00p 2023 8.00p 0.4% 669,239
HIK Hikma Pharmaceuticals 1,560.00p 1560 12.00p 0.78% 48,290
HLMA Halma 3,918.00p 3918 -96.00p -2.39% 114,328
HLN Haleon 364.20p 364.2 -0.10p -0.03% 1,744,779
HSBA HSBC Holdings 1,450.60p 1450.6 -0.40p -0.03% 3,044,703
HSX Hiscox 1,858.00p 1858 4.00p 0.22% 70,380
HWDN Howden Joinery 831.00p 831 -2.00p -0.24% 95,450
IAG International Airlines 484.40p 484.4 6.90p 1.45% 3,071,356
ICG Icg Plc 1,786.00p 1786 10.00p 0.56% 94,989
IHG InterContinental Hotels $165.35 165.35 $-2.20 -1.31% 32,956
III 3i Group 2,606.00p 2606 -5.00p -0.19% 198,518
IMB Imperial Brands 2,803.00p 2803 11.00p 0.39% 89,113
IMI IMI 2,890.00p 2890 -50.00p -1.7% 186,257
INF Informa 919.60p 919.6 3.00p 0.33% 273,795
ITRK Intertek Group 5,820.00p 5820 0.00p 0% 93,732
JD. JD Sports 83.46p 83.46 0.74p 0.89% 1,616,457
KGF Kingfisher 281.90p 281.9 -1.70p -0.6% 343,337
LAND Land Securities 651.50p 651.5 -1.50p -0.23% 220,971
LGEN Legal & General 291.50p 291.5 -0.60p -0.21% 2,256,309
LLOY Lloyds 114.50p 114.5 -0.55p -0.48% 28,975,807
LMP LondonMetric 188.10p 188.1 -1.00p -0.53% 738,271
LSEG London Stock Exchange 8,824.00p 8824 154.00p 1.78% 87,237
MKS Marks & Spencer 382.90p 382.9 -0.10p -0.03% 778,982
MNDI Mondi 710.00p 710 -0.40p -0.06% 39,499
MNG M&G 342.70p 342.7 0.00p 0% 1,329,637
MRO Melrose 498.10p 498.1 -4.70p -0.93% 454,088
NG. National Grid 1,241.00p 1241 -3.00p -0.24% 577,973
NWG Natwest 678.40p 678.4 -4.40p -0.64% 2,057,748
NXT Next 14,540.00p 14540 -70.00p -0.48% 20,862
PCT Polar Capital Technology Trust 678.00p 678 -6.00p -0.88% 569,466
PRU Prudential 1,036.00p 1036 10.50p 1.02% 383,165
PSH Pershing Square Holdings 3,806.00p 3806 30.00p 0.79% 51,034
PSN Persimmon 1,065.00p 1065 -3.00p -0.28% 222,503
PSON Pearson 1,238.00p 1238 11.50p 0.94% 142,159
REL Relx 2,393.00p 2393 59.00p 2.53% 704,903
RIO Rio Tinto 7,043.00p 7043 -27.00p -0.38% 129,132
RKT Reckitt 5,138.00p 5138 26.00p 0.51% 110,906
RMV Rightmove 456.10p 456.1 6.70p 1.49% 182,115
RR. Rolls-Royce 1,487.80p 1487.8 -16.40p -1.09% 3,116,589
RTO Rentokil Initial 445.00p 445 -0.10p -0.02% 320,523
SBRY Sainsbury's 333.60p 333.6 -1.40p -0.42% 526,507
SDR Schroders 587.00p 587 0.00p 0% 102,421
SGE Sage Group 841.60p 841.6 7.60p 0.91% 168,443
SGRO Segro 871.80p 871.8 -8.20p -0.93% 1,061,993
SHEL Shell 2,891.00p 2891 -0.50p -0.02% 564,541
SMIN Smiths Group 2,602.00p 2602 -32.00p -1.21% 108,911
SMT Scottish Mortgage 1,497.00p 1497 -2.00p -0.13% 574,758
SN. Smith & Nephew 1,136.00p 1136 9.00p 0.8% 210,725
SPX Spirax-Sarco 6,675.00p 6675 -100.00p -1.48% 14,812
SSE SSE 2,480.00p 2480 -27.00p -1.08% 532,155
STAN Standard Chartered 2,116.00p 2116 -6.00p -0.28% 499,797
STJ St James's Place 1,335.00p 1335 32.00p 2.46% 197,021
SVT Severn Trent 3,006.00p 3006 4.00p 0.13% 36,755
TSCO Tesco 462.40p 462.4 -4.20p -0.9% 1,725,786
TW. Taylor Wimpey 80.76p 80.76 -0.02p -0.02% 1,711,010
ULVR Unilever 4,640.00p 4640 20.00p 0.43% 377,989
UTG Unite 521.00p 521 -4.00p -0.76% 67,841
UU. United Utilities 1,352.00p 1352 3.00p 0.22% 139,425
VOD Vodafone 98.04p 98.04 -0.66p -0.67% 3,266,415
WEIR Weir Group 2,498.00p 2498 -10.00p -0.4% 245,267
WPP WPP 259.90p 259.9 9.20p 3.67% 1,419,090
WTB Whitbread 2,379.00p 2379 -36.00p -1.49% 32,775
FTSE 100 Latest
Value10,666.47
Change-12.56