Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glaxosmithkline 1,902.50p 42.50 2.28%
Antofagasta 3,735.00p 83.00 2.27%
Astrazeneca 12,760.00p 268.00 2.15%
Rightmove 448.90p 8.80 2%
Anglo American 4,041.00p 76.00 1.92%
Top Five Fallers (FTSE 100)
Company Price Change
SSE 2,408.00p -50.00 -2.03%
Vodafone 123.85p -1.60 -1.28%
Rentokil Initial 300.50p -3.50 -1.15%
National Grid 1,115.00p -12.50 -1.11%
Centrica 145.05p -1.50 -1.02%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 306.60p 306.6 0.00p 0% 77,280
AAL Anglo American 4,041.00p 4041 76.00p 1.92% 159,409
ABF AB Foods 1,864.00p 1864 8.00p 0.43% 44,626
ADM Admiral 3,660.00p 3660 -14.00p -0.38% 15,819
ALW Alliance Witan 1,378.00p 1378 2.00p 0.15% 36,525
ANTO Antofagasta 3,735.00p 3735 83.00p 2.27% 24,631
AUTO Auto Trader 452.70p 452.7 3.90p 0.87% 222,277
AV. Aviva 699.60p 699.6 2.40p 0.34% 161,599
AZN Astrazeneca 12,760.00p 12760 268.00p 2.15% 258,065
BA. BAE Systems 1,976.00p 1976 10.50p 0.53% 178,869
BARC Barclays 465.45p 465.45 3.05p 0.66% 1,229,705
BATS British American Tobacco 4,189.00p 4189 -34.00p -0.81% 100,922
BEZ Beazley 1,308.50p 1308.5 1.50p 0.11% 568,106
BKG Berkeley Group 3,346.00p 3346 -18.00p -0.54% 29,607
BLND British Land 399.60p 399.6 3.20p 0.81% 95,432
BNZL Bunzl 2,640.00p 2640 -14.00p -0.53% 22,545
BP. BP 558.40p 558.4 -5.10p -0.91% 902,594
BT.A BT 193.80p 193.8 -0.65p -0.33% 591,592
BTRW Barratt Redrow 345.00p 345 -0.20p -0.06% 600,611
CCH Coca-Cola HBC 4,330.00p 4330 42.00p 0.98% 22,192
CNA Centrica 145.00p 145 -1.55p -1.06% 1,159,750
CPG Compass Group $29.55 29.55 $0.01 0.03% 124,733
CRDA Croda International 3,281.00p 3281 26.00p 0.8% 15,734
CTEC ConvaTec 211.80p 211.8 -0.20p -0.09% 614,336
DCC DCC 6,445.00p 6445 5.00p 0.08% 3,558
DGE Diageo 1,616.00p 1616 -3.50p -0.22% 277,631
DPLM Diploma 7,780.00p 7780 70.00p 0.91% 8,960
EDV Endeavour Mining 4,363.00p 4363 38.00p 0.88% 36,959
ENT Entain 430.80p 430.8 3.90p 0.91% 151,073
EXPN Experian 2,538.00p 2538 21.00p 0.83% 151,297
EZJ easyJet 674.80p 674.8 0.80p 0.12% 356,985
FCIT F&C Investment Trust 346.80p 346.8 1.40p 0.41% 44,537
FRES Fresnillo 2,777.00p 2777 34.00p 1.24% 20,078
GAW Games Workshop 18,000.00p 18000 250.00p 1.41% 3,232
GLEN Glencore 559.60p 559.6 8.10p 1.47% 1,209,525
GSK Glaxosmithkline 1,902.50p 1902.5 42.50p 2.28% 583,039
HIK Hikma Pharmaceuticals 1,596.00p 1596 4.00p 0.25% 4,215
HLMA Halma 3,530.00p 3530 64.00p 1.85% 22,728
HLN Haleon 340.60p 340.6 0.40p 0.12% 947,116
HSBA HSBC Holdings 1,536.60p 1536.6 20.20p 1.33% 1,633,592
HSX Hiscox 1,886.00p 1886 5.00p 0.27% 23,761
HWDN Howden Joinery 783.00p 783 1.00p 0.13% 54,979
IAG International Airlines 440.20p 440.2 3.00p 0.69% 399,465
ICG Icg Plc 1,858.00p 1858 10.00p 0.54% 12,595
IHG InterContinental Hotels $160.30 160.3 $1.80 1.14% 9,089
III 3i Group 2,646.00p 2646 11.00p 0.42% 83,672
IMB Imperial Brands 2,456.00p 2456 6.00p 0.24% 57,623
IMI IMI 3,166.00p 3166 40.00p 1.28% 18,778
INF Informa 878.60p 878.6 3.20p 0.37% 53,056
ITRK Intertek Group 5,875.00p 5875 0.00p 0% 5,683
JD. JD Sports 79.44p 79.44 0.26p 0.33% 726,009
KGF Kingfisher 332.90p 332.9 0.30p 0.09% 92,621
LAND Land Securities 623.50p 623.5 4.00p 0.65% 107,151
LGEN Legal & General 296.80p 296.8 0.00p 0% 1,651,855
LLOY Lloyds 109.35p 109.35 1.25p 1.16% 6,833,817
LMP LondonMetric 179.40p 179.4 0.50p 0.28% 249,974
LSEG London Stock Exchange 8,182.00p 8182 44.00p 0.54% 34,369
MKS Marks & Spencer 381.40p 381.4 3.80p 1.01% 224,907
MNDI Mondi 803.60p 803.6 -4.60p -0.57% 50,811
MNG M&G 328.10p 328.1 1.40p 0.43% 161,230
MRO Melrose 477.10p 477.1 3.50p 0.74% 92,479
NG. National Grid 1,115.00p 1115 -12.50p -1.11% 1,334,906
NWG Natwest 695.80p 695.8 5.80p 0.84% 479,645
NXT Next 14,635.00p 14635 55.00p 0.38% 2,825
PCT Polar Capital Technology Trust 692.50p 692.5 8.50p 1.24% 117,910
PRU Prudential 941.00p 941 1.00p 0.11% 230,178
PSH Pershing Square Holdings 3,642.00p 3642 12.00p 0.33% 7,710
PSN Persimmon 1,334.50p 1334.5 10.50p 0.79% 229,312
PSON Pearson 1,205.50p 1205.5 3.00p 0.25% 27,440
REL Relx 2,520.00p 2520 40.00p 1.61% 175,144
RIO Rio Tinto 7,154.00p 7154 95.00p 1.35% 84,185
RKT Reckitt 4,912.00p 4912 15.00p 0.31% 48,247
RMV Rightmove 448.90p 448.9 8.80p 2% 306,213
RR. Rolls-Royce 1,490.60p 1490.6 16.20p 1.1% 515,448
RTO Rentokil Initial 300.50p 300.5 -3.50p -1.15% 852,475
SBRY Sainsbury's 334.20p 334.2 -2.40p -0.71% 241,224
SDR Schroders 589.00p 589 0.50p 0.08% 69,217
SGE Sage Group 986.20p 986.2 3.80p 0.39% 69,671
SGRO Segro 942.80p 942.8 2.80p 0.3% 71,005
SHEL Shell 3,634.50p 3634.5 -20.00p -0.55% 378,424
SMIN Smiths Group 2,852.00p 2852 25.00p 0.88% 33,162
SMT Scottish Mortgage 1,573.50p 1573.5 8.00p 0.51% 89,891
SN. Smith & Nephew 1,013.00p 1013 0.50p 0.05% 217,781
SPX Spirax-Sarco 7,265.00p 7265 125.00p 1.75% 4,062
SSE SSE 2,408.00p 2408 -50.00p -2.03% 402,012
STAN Standard Chartered 2,348.00p 2348 26.00p 1.12% 132,719
STJ St James's Place 1,083.00p 1083 15.00p 1.4% 35,438
SVT Severn Trent 3,064.00p 3064 -6.00p -0.2% 94,823
TSCO Tesco 474.70p 474.7 -4.10p -0.86% 361,321
TW. Taylor Wimpey 89.36p 89.36 0.04p 0.04% 3,850,391
ULVR Unilever 4,654.00p 4654 -17.00p -0.36% 123,587
UTG Unite 472.00p 472 7.40p 1.59% 38,434
UU. United Utilities 1,409.00p 1409 -2.00p -0.14% 128,624
VOD Vodafone 123.85p 123.85 -1.60p -1.28% 5,029,829
WEIR Weir Group 2,682.00p 2682 48.00p 1.82% 29,814
WPP WPP 383.40p 383.4 -2.40p -0.62% 137,035
WTB Whitbread 2,386.00p 2386 19.00p 0.8% 8,153
FTSE 100 Latest
Value10,747.49
Change62.61