| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,056.00p | 130.00 | 6.75% |
| Coca-Cola HBC | 3,918.00p | 206.00 | 5.55% |
| Endeavour Mining | 4,082.00p | 156.00 | 3.97% |
| Marks & Spencer | 339.50p | 11.00 | 3.35% |
| Diageo | 1,616.50p | 39.50 | 2.5% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| AB Foods | 1,858.00p | -293.00 | -13.62% |
| Tesco | 422.10p | -30.50 | -6.74% |
| Shell | 2,574.50p | -81.00 | -3.05% |
| Barratt Redrow | 374.40p | -10.60 | -2.75% |
| Mondi | 892.80p | -22.80 | -2.49% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 367.80p | -5.00p | -1.34% | 1,758,648 |
| AAL | Anglo American | 3,110.00p | -40.00p | -1.27% | 1,585,753 |
| ABF | AB Foods | 1,859.00p | -292.00p | -13.58% | 2,104,569 |
| ADM | Admiral | 3,068.00p | 18.00p | 0.59% | 140,118 |
| AHT | Ashtead Group | 5,348.00p | -126.00p | -2.3% | 297,224 |
| ALW | Alliance Witan | 1,294.00p | 0.00p | 0% | 471,753 |
| ANTO | Antofagasta | 3,327.00p | -60.00p | -1.77% | 340,151 |
| AUTO | Auto Trader | 572.60p | 4.00p | 0.7% | 2,793,206 |
| AV. | Aviva | 687.60p | 8.60p | 1.27% | 1,754,519 |
| AZN | Astrazeneca | 14,232.00p | 8.00p | 0.06% | 945,371 |
| BA. | BAE Systems | 2,059.00p | 133.00p | 6.91% | 5,006,222 |
| BARC | Barclays | 483.45p | 3.90p | 0.81% | 14,312,770 |
| BATS | British American Tobacco | 4,032.00p | 66.00p | 1.66% | 1,108,110 |
| BEZ | Beazley | 822.50p | 16.50p | 2.05% | 357,857 |
| BKG | Berkeley Group | 3,988.00p | -18.00p | -0.45% | 286,867 |
| BLND | British Land | 415.20p | -0.60p | -0.14% | 767,766 |
| BNZL | Bunzl | 2,036.00p | 4.00p | 0.2% | 1,027,470 |
| BP. | BP | 416.45p | -1.75p | -0.42% | 13,330,909 |
| BT.A | BT | 182.20p | 0.20p | 0.11% | 2,895,124 |
| BTRW | Barratt Redrow | 374.40p | -10.60p | -2.75% | 1,610,922 |
| CCH | Coca-Cola HBC | 3,918.00p | 206.00p | 5.55% | 297,430 |
| CNA | Centrica | 176.40p | 0.30p | 0.17% | 5,569,267 |
| CPG | Compass Group | 2,325.00p | -8.00p | -0.34% | 649,186 |
| CRDA | Croda International | 2,661.00p | -65.00p | -2.38% | 298,236 |
| CTEC | ConvaTec | 242.60p | -1.20p | -0.49% | 2,700,044 |
| DCC | DCC | 4,428.00p | -70.00p | -1.56% | 236,067 |
| DGE | Diageo | 1,615.50p | 38.50p | 2.44% | 3,493,025 |
| DPLM | Diploma | 5,480.00p | -135.00p | -2.4% | 234,901 |
| EDV | Endeavour Mining | 4,078.00p | 152.00p | 3.87% | 338,213 |
| ENT | Entain | 751.20p | 7.60p | 1.02% | 296,891 |
| EXPN | Experian | 3,378.00p | -66.00p | -1.92% | 288,151 |
| EZJ | easyJet | 507.80p | 3.20p | 0.63% | 947,778 |
| FCIT | F&C Investment Trust | 1,260.00p | -5.00p | -0.4% | 186,165 |
| FRES | Fresnillo | 3,436.00p | -64.00p | -1.83% | 293,164 |
| GAW | Games Workshop | 18,280.00p | -170.00p | -0.92% | 29,151 |
| GLEN | Glencore | 412.75p | -10.05p | -2.38% | 16,457,564 |
| GSK | Glaxosmithkline | 1,903.50p | 2.00p | 0.11% | 3,488,314 |
| HIK | Hikma Pharmaceuticals | 1,542.00p | -25.00p | -1.6% | 144,489 |
| HLMA | Halma | 3,640.00p | -20.00p | -0.55% | 524,511 |
| HLN | Haleon | 372.50p | -1.00p | -0.27% | 3,596,171 |
| HSBA | HSBC Holdings | 1,193.80p | 3.00p | 0.25% | 2,109,913 |
| HSX | Hiscox | 1,399.00p | 11.00p | 0.79% | 166,708 |
| HWDN | Howden Joinery | 826.50p | -13.00p | -1.55% | 571,566 |
| IAG | International Airlines | 433.00p | 1.00p | 0.23% | 5,706,039 |
| ICG | Icg Plc | 2,050.00p | -50.00p | -2.38% | 117,408 |
| IHG | InterContinental Hotels | $136.85 | $1.10 | 0.81% | 222,526 |
| III | 3i Group | 3,124.00p | -57.00p | -1.79% | 750,502 |
| IMB | Imperial Brands | 3,020.00p | 16.00p | 0.53% | 1,741,152 |
| IMI | IMI | 2,604.00p | -12.00p | -0.46% | 233,744 |
| INF | Informa | 889.00p | -4.20p | -0.47% | 969,143 |
| ITRK | Intertek Group | 4,534.00p | -62.00p | -1.35% | 266,796 |
| JD. | JD Sports | 83.62p | 0.66p | 0.8% | 6,398,505 |
| KGF | Kingfisher | 322.50p | -7.20p | -2.18% | 2,122,838 |
| LAND | Land Securities | 643.50p | -1.00p | -0.16% | 1,562,200 |
| LGEN | Legal & General | 264.70p | 2.70p | 1.03% | 3,898,106 |
| LLOY | Lloyds | 99.62p | 0.72p | 0.73% | 35,840,564 |
| LMP | LondonMetric | 198.10p | 2.10p | 1.07% | 2,708,760 |
| LSEG | London Stock Exchange | 8,912.00p | 22.00p | 0.25% | 250,835 |
| MKS | Marks & Spencer | 339.30p | 10.80p | 3.29% | 13,687,970 |
| MNDI | Mondi | 892.80p | -22.80p | -2.49% | 333,148 |
| MNG | M&G | 295.40p | -0.40p | -0.14% | 922,736 |
| MRO | Melrose | 626.40p | -4.40p | -0.7% | 749,017 |
| NG. | National Grid | 1,184.50p | 0.00p | 0% | 1,416,142 |
| NWG | Natwest | 641.00p | 8.60p | 1.36% | 3,948,854 |
| NXT | Next | 14,245.00p | -35.00p | -0.25% | 41,131 |
| PCT | Polar Capital Technology Trust | 476.00p | -3.00p | -0.63% | 1,973,672 |
| PHNX | Phoenix Group Holdings | 741.50p | 9.00p | 1.23% | 592,418 |
| PRU | Prudential | 1,159.50p | -4.50p | -0.39% | 929,090 |
| PSH | Pershing Square Holdings | 4,620.00p | 16.00p | 0.35% | 70,037 |
| PSN | Persimmon | 1,384.50p | -7.00p | -0.5% | 317,501 |
| PSON | Pearson | 1,054.00p | -3.00p | -0.28% | 234,445 |
| REL | Relx | 3,139.00p | -3.00p | -0.1% | 3,459,480 |
| RIO | Rio Tinto | 6,207.00p | -51.00p | -0.81% | 1,063,139 |
| RKT | Reckitt | 6,158.00p | 104.00p | 1.72% | 224,954 |
| RMV | Rightmove | 507.20p | 2.60p | 0.52% | 1,546,178 |
| RR. | Rolls-Royce | 1,272.50p | 13.50p | 1.07% | 6,163,665 |
| RTO | Rentokil Initial | 463.90p | -0.70p | -0.15% | 1,178,403 |
| SBRY | Sainsbury's | 328.40p | -8.20p | -2.44% | 6,740,416 |
| SDR | Schroders | 408.00p | -5.80p | -1.4% | 449,760 |
| SGE | Sage Group | 1,067.00p | -15.00p | -1.39% | 5,214,482 |
| SGRO | Segro | 741.60p | -2.00p | -0.27% | 3,676,794 |
| SHEL | Shell | 2,577.50p | -78.00p | -2.94% | 5,503,787 |
| SMIN | Smiths Group | 2,442.00p | -20.00p | -0.81% | 322,088 |
| SMT | Scottish Mortgage | 1,204.00p | -6.00p | -0.5% | 930,766 |
| SN. | Smith & Nephew | 1,268.50p | 13.50p | 1.08% | 287,637 |
| SPX | Spirax-Sarco | 6,925.00p | -25.00p | -0.36% | 32,398 |
| SSE | SSE | 2,294.00p | -12.00p | -0.52% | 454,662 |
| STAN | Standard Chartered | 1,802.00p | 12.00p | 0.67% | 1,436,886 |
| STJ | St James's Place | 1,430.00p | -3.00p | -0.21% | 188,511 |
| SVT | Severn Trent | 2,898.00p | 13.00p | 0.45% | 73,987 |
| TSCO | Tesco | 422.00p | -30.60p | -6.76% | 16,728,768 |
| TW. | Taylor Wimpey | 107.60p | -0.50p | -0.46% | 3,807,189 |
| ULVR | Unilever | 4,641.00p | 10.00p | 0.22% | 3,059,538 |
| UTG | Unite | 578.00p | 8.00p | 1.4% | 599,997 |
| UU. | United Utilities | 1,240.00p | 8.00p | 0.65% | 152,468 |
| VOD | Vodafone | 103.75p | 0.45p | 0.44% | 19,217,638 |
| WEIR | Weir Group | 2,946.00p | -24.00p | -0.81% | 82,542 |
| WPP | WPP | 338.50p | -1.70p | -0.5% | 1,153,603 |
| WTB | Whitbread | 2,612.00p | 49.00p | 1.91% | 217,455 |