| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 83.54p | 3.20 | 3.98% |
| Reckitt | 5,104.00p | 127.00 | 2.55% |
| Marks & Spencer | 395.00p | 9.20 | 2.38% |
| Haleon | 341.50p | 7.50 | 2.25% |
| Vodafone | 127.85p | 2.75 | 2.2% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Prudential | 882.00p | -42.20 | -4.57% |
| Standard Chartered | 2,152.00p | -101.00 | -4.48% |
| HSBC Holdings | 1,409.80p | -62.40 | -4.24% |
| Weir Group | 2,554.00p | -108.00 | -4.06% |
| Antofagasta | 3,695.00p | -134.00 | -3.5% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 312.00p | 1.40p | 0.45% | 910,746 |
| AAL | Anglo American | 4,043.00p | -109.00p | -2.63% | 1,615,971 |
| ABF | AB Foods | 1,838.50p | 4.50p | 0.25% | 181,941 |
| ADM | Admiral | 3,648.00p | -2.00p | -0.05% | 175,146 |
| ALW | Alliance Witan | 1,400.00p | -6.00p | -0.43% | 457,631 |
| ANTO | Antofagasta | 3,693.00p | -136.00p | -3.55% | 527,551 |
| AUTO | Auto Trader | 468.40p | 3.90p | 0.84% | 1,828,545 |
| AV. | Aviva | 678.60p | -9.80p | -1.42% | 2,200,333 |
| AZN | Astrazeneca | 12,168.00p | 210.00p | 1.76% | 1,035,616 |
| BA. | BAE Systems | 1,824.00p | -31.00p | -1.67% | 4,121,843 |
| BARC | Barclays | 432.60p | -14.70p | -3.29% | 44,306,040 |
| BATS | British American Tobacco | 4,080.00p | 81.00p | 2.03% | 1,720,049 |
| BKG | Berkeley Group | 3,194.00p | -50.00p | -1.54% | 321,742 |
| BLND | British Land | 392.40p | -2.20p | -0.56% | 1,293,777 |
| BNZL | Bunzl | 2,660.00p | -8.00p | -0.3% | 1,049,823 |
| BP. | BP | 562.00p | 1.10p | 0.2% | 11,844,987 |
| BT.A | BT | 198.45p | 3.20p | 1.64% | 6,743,429 |
| BTRW | Barratt Redrow | 301.40p | -7.80p | -2.52% | 2,900,029 |
| CCH | Coca-Cola HBC | 4,226.00p | -10.00p | -0.24% | 178,601 |
| CNA | Centrica | 146.15p | -1.55p | -1.05% | 20,260,128 |
| CPG | Compass Group | $30.36 | $0.36 | 1.2% | 1,194,278 |
| CRDA | Croda International | 3,331.00p | -16.00p | -0.48% | 801,374 |
| CTEC | ConvaTec | 217.20p | -1.20p | -0.55% | 3,985,992 |
| DCC | DCC | 6,440.00p | 0.00p | 0% | 1,184,856 |
| DGE | Diageo | 1,611.50p | 8.00p | 0.5% | 1,389,376 |
| DPLM | Diploma | 7,675.00p | -185.00p | -2.35% | 82,093 |
| EDV | Endeavour Mining | 4,087.00p | -121.00p | -2.88% | 346,642 |
| ENT | Entain | 414.40p | -11.30p | -2.65% | 873,931 |
| EXPN | Experian | 2,544.00p | 41.00p | 1.64% | 1,307,786 |
| EZJ | easyJet | 679.80p | 1.60p | 0.24% | 1,545,150 |
| FCIT | F&C Investment Trust | 348.00p | -1.80p | -0.51% | 1,480,464 |
| FRES | Fresnillo | 2,682.00p | -21.00p | -0.78% | 376,070 |
| GAW | Games Workshop | 16,460.00p | -100.00p | -0.6% | 54,798 |
| GLEN | Glencore | 568.80p | -4.70p | -0.82% | 33,149,122 |
| GSK | Glaxosmithkline | 1,789.00p | 23.50p | 1.33% | 2,080,811 |
| HIK | Hikma Pharmaceuticals | 1,648.00p | 28.00p | 1.73% | 201,085 |
| HLMA | Halma | 3,494.00p | -64.00p | -1.8% | 255,303 |
| HLN | Haleon | 341.50p | 7.50p | 2.25% | 31,562,920 |
| HSBA | HSBC Holdings | 1,409.80p | -62.40p | -4.24% | 14,995,070 |
| HSX | Hiscox | 1,844.00p | -6.00p | -0.32% | 692,790 |
| HWDN | Howden Joinery | 757.50p | -2.00p | -0.26% | 463,108 |
| IAG | International Airlines | 433.10p | -6.60p | -1.5% | 4,588,770 |
| ICG | Icg Plc | 1,757.00p | -10.00p | -0.57% | 2,831,743 |
| IHG | InterContinental Hotels | $159.80 | $-1.25 | -0.78% | 43,366 |
| III | 3i Group | 2,393.00p | 4.00p | 0.17% | 1,352,157 |
| IMB | Imperial Brands | 2,480.00p | 13.00p | 0.53% | 595,804 |
| IMI | IMI | 3,056.00p | -92.00p | -2.92% | 145,466 |
| INF | Informa | 865.60p | -21.60p | -2.43% | 3,992,698 |
| ITRK | Intertek Group | 5,895.00p | 10.00p | 0.17% | 601,414 |
| JD. | JD Sports | 83.50p | 3.16p | 3.93% | 11,157,678 |
| KGF | Kingfisher | 328.70p | -0.40p | -0.12% | 1,336,966 |
| LAND | Land Securities | 613.50p | -4.00p | -0.65% | 1,201,177 |
| LGEN | Legal & General | 289.00p | -1.40p | -0.48% | 11,465,096 |
| LLOY | Lloyds | 102.50p | -3.20p | -3.03% | 108,565,711 |
| LMP | LondonMetric | 172.30p | -1.60p | -0.92% | 6,075,210 |
| LSEG | London Stock Exchange | 8,308.00p | -78.00p | -0.93% | 644,328 |
| MKS | Marks & Spencer | 394.80p | 9.00p | 2.33% | 3,409,449 |
| MNDI | Mondi | 777.20p | -18.60p | -2.34% | 572,282 |
| MNG | M&G | 306.90p | -5.50p | -1.76% | 5,481,389 |
| MRO | Melrose | 452.30p | -8.70p | -1.89% | 1,243,815 |
| NG. | National Grid | 1,147.00p | -4.00p | -0.35% | 3,505,006 |
| NWG | Natwest | 651.40p | -17.00p | -2.54% | 13,292,339 |
| NXT | Next | 14,580.00p | -15.00p | -0.1% | 59,229 |
| PCT | Polar Capital Technology Trust | 710.50p | -12.50p | -1.73% | 1,959,027 |
| PRU | Prudential | 882.00p | -42.20p | -4.57% | 8,044,344 |
| PSH | Pershing Square Holdings | 3,742.00p | -20.00p | -0.53% | 102,392 |
| PSN | Persimmon | 1,222.50p | -17.50p | -1.41% | 565,351 |
| PSON | Pearson | 1,238.50p | 5.50p | 0.45% | 359,595 |
| REL | Relx | 2,594.00p | 23.00p | 0.89% | 2,569,395 |
| RIO | Rio Tinto | 7,031.00p | -133.00p | -1.86% | 2,648,204 |
| RKT | Reckitt | 5,104.00p | 127.00p | 2.55% | 654,951 |
| RMV | Rightmove | 460.20p | 6.70p | 1.48% | 3,123,749 |
| RR. | Rolls-Royce | 1,409.60p | -28.60p | -1.99% | 12,386,488 |
| RTO | Rentokil Initial | 297.40p | -1.60p | -0.54% | 6,503,696 |
| SBRY | Sainsbury's | 327.70p | 5.90p | 1.83% | 3,044,596 |
| SGE | Sage Group | 1,020.50p | 15.50p | 1.54% | 498,576 |
| SGRO | Segro | 916.00p | -4.20p | -0.46% | 1,180,610 |
| SHEL | Shell | 3,646.50p | -4.50p | -0.12% | 3,896,566 |
| SMIN | Smiths Group | 2,773.00p | -74.00p | -2.6% | 456,019 |
| SMT | Scottish Mortgage | 1,626.00p | -11.50p | -0.7% | 1,211,218 |
| SN. | Smith & Nephew | 1,016.50p | 5.00p | 0.49% | 1,049,545 |
| SPX | Spirax-Sarco | 7,150.00p | -210.00p | -2.85% | 35,325 |
| SSE | SSE | 2,445.00p | -27.00p | -1.09% | 793,185 |
| STAN | Standard Chartered | 2,151.00p | -102.00p | -4.53% | 2,903,425 |
| STJ | St James's Place | 1,022.50p | -16.00p | -1.54% | 364,976 |
| SVT | Severn Trent | 3,054.00p | -60.00p | -1.93% | 698,015 |
| TSCO | Tesco | 473.30p | 3.30p | 0.7% | 3,571,694 |
| TW. | Taylor Wimpey | 77.82p | -2.06p | -2.58% | 17,052,475 |
| ULVR | Unilever | 4,610.50p | 41.50p | 0.91% | 1,061,244 |
| UTG | Unite | 446.40p | -3.60p | -0.8% | 674,988 |
| UU. | United Utilities | 1,399.00p | -19.00p | -1.34% | 1,129,190 |
| VOD | Vodafone | 127.80p | 2.70p | 2.16% | 14,965,439 |
| WEIR | Weir Group | 2,554.00p | -108.00p | -4.06% | 217,333 |
| WPP | WPP | 379.30p | -1.00p | -0.26% | 1,768,660 |
| WTB | Whitbread | 2,471.00p | -80.00p | -3.14% | 302,663 |