Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 230.60p 10.60 4.82%
Lloyds 104.00p 2.40 2.36%
HSBC Holdings 1,428.40p 32.60 2.34%
Diageo 1,673.00p 35.00 2.14%
Standard Chartered 2,159.00p 40.00 1.89%
Top Five Fallers (FTSE 100)
Company Price Change
Informa 874.00p -21.60 -2.41%
WPP 378.60p -7.30 -1.89%
Vodafone 116.70p -1.65 -1.39%
Polar Capital Technology Trust 693.00p -9.00 -1.28%
Icg Plc 1,799.00p -9.00 -0.5%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 289.60p 289.6 -0.60p -0.21% 2,349,613
AAL Anglo American 4,184.00p 4184 14.00p 0.34% 1,845,961
ABF AB Foods 1,856.00p 1856 21.00p 1.14% 536,445
ADM Admiral 3,670.00p 3670 46.00p 1.27% 301,108
ALW Alliance Witan 1,408.00p 1408 5.00p 0.36% 1,042,519
ANTO Antofagasta 3,800.00p 3800 30.00p 0.8% 439,223
AUTO Auto Trader 495.30p 495.3 6.60p 1.35% 2,219,738
AV. Aviva 687.40p 687.4 10.40p 1.54% 7,065,645
AZN Astrazeneca 12,026.00p 12026 28.00p 0.23% 1,750,925
BA. BAE Systems 1,882.50p 1882.5 22.50p 1.21% 2,971,809
BARC Barclays 437.60p 437.6 7.95p 1.85% 27,706,027
BATS British American Tobacco 4,194.00p 4194 0.00p 0% 2,398,549
BKG Berkeley Group 3,210.00p 3210 40.00p 1.26% 117,779
BLND British Land 394.40p 394.4 5.80p 1.49% 1,975,880
BNZL Bunzl 2,730.00p 2730 -8.00p -0.29% 931,542
BP. BP 588.00p 588 1.70p 0.29% 28,144,166
BT.A BT 194.70p 194.7 1.95p 1.01% 8,199,789
BTRW Barratt Redrow 291.40p 291.4 1.00p 0.34% 7,154,465
CCH Coca-Cola HBC 4,350.00p 4350 68.00p 1.59% 417,962
CNA Centrica 148.05p 148.05 0.70p 0.48% 20,425,154
CPG Compass Group $31.14 31.14 $-0.06 -0.19% 2,973,231
CRDA Croda International 3,417.00p 3417 27.00p 0.8% 236,147
CTEC ConvaTec 230.60p 230.6 10.60p 4.82% 6,611,630
DCC DCC 6,435.00p 6435 10.00p 0.16% 348,059
DGE Diageo 1,673.00p 1673 35.00p 2.14% 4,187,216
DPLM Diploma 7,870.00p 7870 85.00p 1.09% 240,378
EDV Endeavour Mining 4,169.00p 4169 43.00p 1.04% 407,305
ENT Entain 427.90p 427.9 1.00p 0.23% 4,606,909
EXPN Experian 2,698.00p 2698 16.00p 0.6% 1,927,110
EZJ easyJet 677.40p 677.4 -2.60p -0.38% 6,995,191
FCIT F&C Investment Trust 351.40p 351.4 0.80p 0.23% 2,274,845
FRES Fresnillo 2,756.00p 2756 0.00p 0% 270,343
GAW Games Workshop 16,560.00p 16560 170.00p 1.04% 142,803
GLEN Glencore 586.30p 586.3 1.70p 0.29% 21,509,407
GSK Glaxosmithkline 1,771.00p 1771 21.00p 1.2% 3,351,693
HIK Hikma Pharmaceuticals 1,629.00p 1629 17.00p 1.05% 359,576
HLMA Halma 3,540.00p 3540 12.00p 0.34% 805,992
HLN Haleon 354.80p 354.8 5.60p 1.6% 12,101,307
HSBA HSBC Holdings 1,428.40p 1428.4 32.60p 2.34% 14,785,093
HSX Hiscox 1,865.00p 1865 18.00p 0.97% 2,279,958
HWDN Howden Joinery 767.50p 767.5 5.00p 0.66% 821,337
IAG International Airlines 419.00p 419 3.10p 0.75% 7,636,476
ICG Icg Plc 1,799.00p 1799 -9.00p -0.5% 1,959,421
IHG InterContinental Hotels $158.85 158.85 $-0.20 -0.13% 277,153
III 3i Group 2,398.00p 2398 -4.00p -0.17% 1,268,860
IMB Imperial Brands 2,664.00p 2664 2.00p 0.08% 2,243,516
IMI IMI 3,110.00p 3110 18.00p 0.58% 199,982
INF Informa 874.00p 874 -21.60p -2.41% 5,881,725
ITRK Intertek Group 5,895.00p 5895 5.00p 0.08% 336,838
JD. JD Sports 85.70p 85.7 1.20p 1.42% 12,545,691
KGF Kingfisher 319.10p 319.1 1.10p 0.35% 6,549,671
LAND Land Securities 611.50p 611.5 7.50p 1.24% 1,809,577
LGEN Legal & General 290.80p 290.8 3.80p 1.32% 13,966,525
LLOY Lloyds 104.00p 104 2.40p 2.36% 93,917,138
LMP LondonMetric 174.00p 174 1.80p 1.05% 4,413,972
LSEG London Stock Exchange 8,760.00p 8760 66.00p 0.76% 866,303
MKS Marks & Spencer 401.80p 401.8 4.80p 1.21% 7,228,684
MNDI Mondi 792.00p 792 4.00p 0.51% 729,489
MNG M&G 307.40p 307.4 3.10p 1.02% 3,080,312
MRO Melrose 449.80p 449.8 5.30p 1.19% 3,028,394
NG. National Grid 1,164.50p 1164.5 17.50p 1.53% 5,562,962
NWG Natwest 653.60p 653.6 11.00p 1.71% 8,394,290
NXT Next 14,720.00p 14720 20.00p 0.14% 222,865
PCT Polar Capital Technology Trust 693.00p 693 -9.00p -1.28% 2,381,468
PRU Prudential 901.00p 901 2.60p 0.29% 7,294,360
PSH Pershing Square Holdings 3,780.00p 3780 2.00p 0.05% 109,230
PSN Persimmon 1,221.00p 1221 22.00p 1.83% 1,740,473
PSON Pearson 1,304.00p 1304 19.00p 1.48% 1,169,208
REL Relx 2,760.00p 2760 40.00p 1.47% 2,354,814
RIO Rio Tinto 7,144.00p 7144 18.00p 0.25% 1,139,422
RKT Reckitt 5,216.00p 5216 84.00p 1.64% 1,000,908
RMV Rightmove 492.00p 492 1.50p 0.31% 2,817,172
RR. Rolls-Royce 1,395.60p 1395.6 10.40p 0.75% 14,588,986
RTO Rentokil Initial 305.90p 305.9 2.90p 0.96% 6,183,451
SBRY Sainsbury's 338.30p 338.3 2.70p 0.8% 4,581,134
SGE Sage Group 1,084.50p 1084.5 13.00p 1.21% 5,999,500
SGRO Segro 932.40p 932.4 13.20p 1.44% 2,091,050
SHEL Shell 3,836.00p 3836 42.50p 1.12% 5,042,292
SMIN Smiths Group 2,769.00p 2769 39.00p 1.43% 1,707,205
SMT Scottish Mortgage 1,641.50p 1641.5 5.00p 0.31% 1,797,379
SN. Smith & Nephew 1,038.00p 1038 17.50p 1.71% 1,888,568
SPX Spirax-Sarco 7,275.00p 7275 5.00p 0.07% 112,246
SSE SSE 2,477.00p 2477 23.00p 0.94% 1,465,360
STAN Standard Chartered 2,159.00p 2159 40.00p 1.89% 2,746,434
STJ St James's Place 1,042.50p 1042.5 5.00p 0.48% 837,195
SVT Severn Trent 3,126.00p 3126 32.00p 1.03% 316,434
TSCO Tesco 511.00p 511 7.20p 1.43% 20,162,357
TW. Taylor Wimpey 73.46p 73.46 0.02p 0.03% 17,204,110
ULVR Unilever 4,738.00p 4738 64.50p 1.38% 3,410,425
UTG Unite 428.60p 428.6 5.40p 1.28% 1,224,957
UU. United Utilities 1,435.00p 1435 12.00p 0.84% 1,109,254
VOD Vodafone 116.70p 116.7 -1.65p -1.39% 84,064,846
WEIR Weir Group 2,680.00p 2680 38.00p 1.44% 520,063
WPP WPP 378.60p 378.6 -7.30p -1.89% 3,068,762
WTB Whitbread 2,510.00p 2510 32.00p 1.29% 562,698
FTSE 100 Latest
Value10,656.28
Change104.23