Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Marks & Spencer 345.80p 19.00 5.81%
Rolls-Royce 1,209.80p 45.20 3.88%
Weir Group 2,530.00p 94.00 3.86%
Antofagasta 3,786.00p 137.00 3.75%
St James's Place 1,174.50p 35.00 3.07%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 2,592.00p -118.00 -4.35%
Auto Trader 488.40p -14.80 -2.94%
Sage Group 882.80p -25.20 -2.78%
Relx 2,457.00p -70.00 -2.77%
Reckitt 4,678.00p -89.00 -1.87%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 333.60p 333.6 -0.40p -0.12% 672,736
AAL Anglo American 3,746.00p 3746 89.00p 2.43% 1,572,210
ABF AB Foods 1,817.50p 1817.5 -15.50p -0.85% 120,616
ADM Admiral 3,430.00p 3430 44.00p 1.3% 296,685
ALW Alliance Witan 1,303.00p 1303 8.00p 0.62% 456,512
ANTO Antofagasta 3,791.00p 3791 142.00p 3.89% 233,356
AUTO Auto Trader 488.30p 488.3 -14.90p -2.96% 1,351,538
AV. Aviva 626.80p 626.8 10.60p 1.72% 2,429,669
AZN Astrazeneca 13,956.00p 13956 76.00p 0.55% 1,235,502
BA. BAE Systems 1,919.50p 1919.5 17.50p 0.92% 1,775,056
BARC Barclays 435.45p 435.45 10.45p 2.46% 14,051,146
BATS British American Tobacco 4,899.00p 4899 -2.00p -0.04% 817,478
BEZ Beazley 1,282.00p 1282 0.00p 0% 909,135
BKG Berkeley Group 3,270.00p 3270 10.00p 0.31% 98,693
BLND British Land 386.20p 386.2 8.00p 2.12% 2,385,935
BNZL Bunzl 2,430.00p 2430 32.00p 1.33% 798,550
BP. BP 565.60p 565.6 -3.40p -0.6% 28,408,173
BT.A BT 231.00p 231 -1.30p -0.56% 8,960,320
BTRW Barratt Redrow 244.70p 244.7 3.50p 1.45% 1,821,212
CCH Coca-Cola HBC 4,246.00p 4246 8.00p 0.19% 76,875
CNA Centrica 197.15p 197.15 -1.35p -0.68% 5,209,222
CPG Compass Group $31.58 31.58 $0.10 0.32% 1,417,527
CRDA Croda International 2,812.00p 2812 40.00p 1.44% 101,021
CTEC ConvaTec 215.00p 215 0.60p 0.28% 3,342,941
DCC DCC 6,115.00p 6115 0.00p 0% 103,794
DGE Diageo 1,575.00p 1575 -0.50p -0.03% 1,458,282
DPLM Diploma 6,860.00p 6860 25.00p 0.37% 306,390
EDV Endeavour Mining 4,380.00p 4380 10.00p 0.23% 178,608
ENT Entain 539.40p 539.4 6.40p 1.2% 1,456,476
EXPN Experian 2,593.00p 2593 -117.00p -4.32% 1,943,576
EZJ easyJet 348.30p 348.3 8.60p 2.53% 1,764,100
FCIT F&C Investment Trust 330.20p 330.2 2.30p 0.7% 900,018
FRES Fresnillo 3,256.00p 3256 63.00p 1.97% 699,591
GAW Games Workshop 18,850.00p 18850 -280.00p -1.46% 28,272
GLEN Glencore 564.90p 564.9 2.40p 0.43% 9,468,201
GSK Glaxosmithkline 1,898.50p 1898.5 -3.50p -0.18% 2,570,694
HIK Hikma Pharmaceuticals 1,472.00p 1472 17.00p 1.17% 727,533
HLMA Halma 4,442.00p 4442 42.00p 0.95% 1,406,798
HLN Haleon 339.80p 339.8 -2.50p -0.73% 16,084,893
HSBA HSBC Holdings 1,350.40p 1350.4 23.60p 1.78% 10,483,880
HSX Hiscox 1,858.00p 1858 -1.00p -0.05% 371,828
HWDN Howden Joinery 736.50p 736.5 -0.50p -0.07% 1,110,934
IAG International Airlines 391.40p 391.4 11.20p 2.95% 9,951,365
ICG Icg Plc 1,799.00p 1799 20.00p 1.12% 477,501
IHG InterContinental Hotels $151.80 151.8 $1.05 0.7% 119,723
III 3i Group 2,175.00p 2175 -29.00p -1.32% 3,841,587
IMB Imperial Brands 2,876.00p 2876 7.00p 0.24% 1,077,172
IMI IMI 2,716.00p 2716 6.00p 0.22% 368,395
INF Informa 817.40p 817.4 4.80p 0.59% 955,713
ITRK Intertek Group 5,480.00p 5480 -15.00p -0.27% 396,850
JD. JD Sports 75.08p 75.08 -0.44p -0.58% 8,315,321
KGF Kingfisher 283.10p 283.1 1.80p 0.64% 5,420,267
LAND Land Securities 604.00p 604 13.00p 2.2% 907,390
LGEN Legal & General 267.00p 267 2.60p 0.98% 9,820,041
LLOY Lloyds 98.48p 98.48 2.18p 2.26% 77,009,506
LMP LondonMetric 187.50p 187.5 2.50p 1.35% 3,423,192
LSEG London Stock Exchange 9,298.00p 9298 -160.00p -1.69% 958,084
MKS Marks & Spencer 345.80p 345.8 19.00p 5.81% 12,751,475
MNDI Mondi 734.60p 734.6 2.40p 0.33% 350,520
MNG M&G 312.30p 312.3 6.20p 2.03% 1,812,034
MRO Melrose 499.50p 499.5 13.90p 2.86% 1,352,526
NG. National Grid 1,256.50p 1256.5 5.50p 0.44% 14,290,357
NWG Natwest 575.40p 575.4 8.40p 1.48% 7,501,766
NXT Next 12,890.00p 12890 75.00p 0.59% 199,270
PCT Polar Capital Technology Trust 659.00p 659 16.50p 2.57% 3,468,420
PRU Prudential 1,141.50p 1141.5 15.00p 1.33% 1,522,995
PSH Pershing Square Holdings 4,070.00p 4070 30.00p 0.74% 107,096
PSN Persimmon 1,041.00p 1041 18.50p 1.81% 1,601,066
PSON Pearson 1,126.50p 1126.5 -11.50p -1.01% 267,470
REL Relx 2,458.00p 2458 -69.00p -2.73% 2,368,805
RIO Rio Tinto 7,608.00p 7608 99.00p 1.32% 1,768,421
RKT Reckitt 4,679.00p 4679 -88.00p -1.85% 1,171,651
RMV Rightmove 413.00p 413 -3.00p -0.72% 1,076,176
RR. Rolls-Royce 1,210.20p 1210.2 45.60p 3.92% 11,217,860
RTO Rentokil Initial 471.80p 471.8 -0.90p -0.19% 3,410,392
SBRY Sainsbury's 309.50p 309.5 -1.10p -0.35% 3,582,340
SDR Schroders 583.00p 583 1.00p 0.17% 664,657
SGE Sage Group 882.80p 882.8 -25.20p -2.78% 2,590,240
SGRO Segro 700.60p 700.6 13.00p 1.89% 1,239,690
SHEL Shell 3,265.50p 3265.5 -19.00p -0.58% 3,726,196
SMIN Smiths Group 2,476.00p 2476 5.00p 0.2% 418,878
SMT Scottish Mortgage 1,465.50p 1465.5 23.50p 1.63% 2,872,010
SN. Smith & Nephew 1,151.00p 1151 -6.00p -0.52% 1,820,663
SPX Spirax-Sarco 6,905.00p 6905 70.00p 1.02% 34,705
SSE SSE 2,340.00p 2340 15.00p 0.65% 2,949,059
STAN Standard Chartered 1,910.00p 1910 31.00p 1.65% 4,584,423
STJ St James's Place 1,175.50p 1175.5 36.00p 3.16% 727,315
SVT Severn Trent 3,076.00p 3076 64.00p 2.12% 731,413
TSCO Tesco 458.00p 458 -1.70p -0.37% 41,720,301
TW. Taylor Wimpey 77.40p 77.4 0.52p 0.68% 8,469,765
ULVR Unilever 4,267.00p 4267 -25.00p -0.58% 3,342,523
UTG Unite 494.00p 494 4.80p 0.98% 2,084,750
UU. United Utilities 1,347.00p 1347 18.00p 1.35% 756,808
VOD Vodafone 114.05p 114.05 0.90p 0.8% 28,131,102
WEIR Weir Group 2,530.00p 2530 94.00p 3.86% 1,297,119
WPP WPP 274.00p 274 -4.70p -1.69% 1,434,637
WTB Whitbread 2,367.00p 2367 9.00p 0.38% 687,452
FTSE 100 Latest
Value10,389.98
Change59.43