Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,572.00p 96.00 3.88%
Endeavour Mining 3,430.00p 126.00 3.81%
Antofagasta 2,715.00p 44.00 1.65%
Anglo American 2,821.00p 43.00 1.55%
Beazley 793.00p 12.00 1.54%
Top Five Fallers (FTSE 100)
Company Price Change
Sage Group 1,064.50p -22.50 -2.07%
WPP 298.20p -6.30 -2.07%
Diageo 1,706.00p -27.50 -1.59%
3i Group 3,194.00p -50.00 -1.54%
Coca-Cola HBC 3,760.00p -42.00 -1.1%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 316.20p 316.2 1.40p 0.44% 165,026
AAL Anglo American 2,821.00p 2821 43.00p 1.55% 237,848
ABF AB Foods 2,085.00p 2085 -10.00p -0.48% 150,853
ADM Admiral 3,130.00p 3130 0.00p 0% 29,264
AHT Ashtead Group 4,758.00p 4758 11.00p 0.23% 29,581
ALW Alliance Witan 1,280.00p 1280 8.00p 0.63% 36,017
ANTO Antofagasta 2,713.00p 2713 42.00p 1.57% 49,894
AUTO Auto Trader 646.80p 646.8 1.40p 0.22% 157,296
AV. Aviva 641.80p 641.8 -1.00p -0.16% 250,652
AZN Astrazeneca 14,158.00p 14158 58.00p 0.41% 70,266
BA. BAE Systems 1,634.50p 1634.5 13.50p 0.83% 461,433
BARC Barclays 411.90p 411.9 1.90p 0.46% 1,554,491
BATS British American Tobacco 4,316.00p 4316 2.00p 0.05% 178,077
BEZ Beazley 793.00p 793 12.00p 1.54% 334,610
BKG Berkeley Group 3,824.00p 3824 -16.00p -0.42% 8,004
BLND British Land 382.00p 382 -0.20p -0.05% 100,695
BNZL Bunzl 2,144.00p 2144 -6.00p -0.28% 20,084
BP. BP 451.00p 451 1.50p 0.33% 1,852,161
BT.A BT 178.00p 178 -0.05p -0.03% 519,614
BTRW Barratt Redrow 393.40p 393.4 -0.50p -0.13% 177,257
CCH Coca-Cola HBC 3,758.00p 3758 -44.00p -1.16% 37,592
CNA Centrica 163.50p 163.5 -0.80p -0.49% 921,709
CPG Compass Group 2,396.00p 2396 -12.00p -0.5% 149,865
CRDA Croda International 2,738.00p 2738 -28.00p -1.01% 53,601
CTEC ConvaTec 235.60p 235.6 -2.20p -0.93% 195,661
DCC DCC 4,946.00p 4946 -26.00p -0.52% 9,135
DGE Diageo 1,706.00p 1706 -27.50p -1.59% 259,090
DPLM Diploma 5,435.00p 5435 25.00p 0.46% 19,379
EDV Endeavour Mining 3,426.00p 3426 122.00p 3.69% 50,064
ENT Entain 752.80p 752.8 5.80p 0.78% 79,256
EXPN Experian 3,333.00p 3333 -23.00p -0.69% 49,206
EZJ easyJet 469.50p 469.5 -3.60p -0.76% 423,167
FCIT F&C Investment Trust 1,225.00p 1225 7.00p 0.57% 56,523
FRES Fresnillo 2,572.00p 2572 96.00p 3.88% 102,250
GAW Games Workshop 19,490.00p 19490 40.00p 0.21% 7,384
GLEN Glencore 349.10p 349.1 2.55p 0.74% 3,009,647
GSK Glaxosmithkline 1,804.00p 1804 9.00p 0.5% 374,325
HIK Hikma Pharmaceuticals 1,583.00p 1583 -17.00p -1.06% 22,804
HLMA Halma 3,634.00p 3634 44.00p 1.23% 56,517
HLN Haleon 373.40p 373.4 -1.10p -0.29% 718,849
HSBA HSBC Holdings 1,053.40p 1053.4 2.80p 0.27% 1,283,516
HSX Hiscox 1,325.00p 1325 3.00p 0.23% 60,017
HWDN Howden Joinery 835.00p 835 1.00p 0.12% 62,034
IAG International Airlines 392.40p 392.4 1.20p 0.31% 999,660
ICG Icg Plc 2,052.00p 2052 -2.00p -0.1% 15,643
IHG InterContinental Hotels 10,130.00p 10130 55.00p 0.55% 13,285
III 3i Group 3,194.00p 3194 -50.00p -1.54% 74,863
IMB Imperial Brands 3,238.00p 3238 20.00p 0.62% 43,882
IMI IMI 2,396.00p 2396 6.00p 0.25% 22,094
INF Informa 934.80p 934.8 -2.80p -0.3% 63,816
ITRK Intertek Group 4,596.00p 4596 4.00p 0.09% 64,778
JD. JD Sports 74.80p 74.8 0.96p 1.3% 2,138,508
KGF Kingfisher 311.30p 311.3 1.40p 0.45% 276,345
LAND Land Securities 594.50p 594.5 0.00p 0% 164,978
LGEN Legal & General 241.10p 241.1 0.10p 0.04% 1,021,987
LLOY Lloyds 91.08p 91.08 0.40p 0.44% 7,993,986
LMP LondonMetric 187.30p 187.3 -0.20p -0.11% 360,297
LSEG London Stock Exchange 8,842.00p 8842 14.00p 0.16% 66,656
MKS Marks & Spencer 328.50p 328.5 -0.90p -0.27% 334,572
MNDI Mondi 868.80p 868.8 5.80p 0.67% 200,117
MNG M&G 265.80p 265.8 1.00p 0.38% 350,392
MRO Melrose 588.80p 588.8 8.40p 1.45% 129,984
NG. National Grid 1,123.50p 1123.5 0.00p 0% 301,394
NWG Natwest 607.20p 607.2 2.40p 0.4% 901,444
NXT Next 13,835.00p 13835 -90.00p -0.65% 7,858
PCT Polar Capital Technology Trust 450.50p 450.5 6.50p 1.46% 258,158
PHNX Phoenix Group Holdings 674.50p 674.5 5.00p 0.75% 362,344
PRU Prudential 1,070.00p 1070 10.00p 0.94% 409,153
PSH Pershing Square Holdings 4,890.00p 4890 34.00p 0.7% 14,660
PSN Persimmon 1,305.50p 1305.5 1.50p 0.12% 117,384
PSON Pearson 986.00p 986 0.80p 0.08% 39,290
REL Relx 3,030.00p 3030 -29.00p -0.95% 238,329
RIO Rio Tinto 5,433.00p 5433 33.00p 0.61% 145,173
RKT Reckitt 5,864.00p 5864 -6.00p -0.1% 93,954
RMV Rightmove 538.20p 538.2 1.40p 0.26% 160,974
RR. Rolls-Royce 1,044.00p 1044 -1.00p -0.1% 1,472,574
RTO Rentokil Initial 409.00p 409 0.30p 0.07% 153,484
SBRY Sainsbury's 322.40p 322.4 0.40p 0.12% 234,911
SDR Schroders 380.80p 380.8 -1.00p -0.26% 135,921
SGE Sage Group 1,063.50p 1063.5 -23.50p -2.16% 142,132
SGRO Segro 691.40p 691.4 -2.00p -0.29% 55,007
SHEL Shell 2,757.00p 2757 -9.00p -0.33% 492,182
SMIN Smiths Group 2,426.00p 2426 6.00p 0.25% 38,376
SMT Scottish Mortgage 1,058.50p 1058.5 7.00p 0.67% 129,790
SN. Smith & Nephew 1,258.50p 1258.5 -3.50p -0.28% 128,843
SPX Spirax-Sarco 6,780.00p 6780 5.00p 0.07% 2,401
SSE SSE 2,158.00p 2158 7.00p 0.33% 146,542
STAN Standard Chartered 1,616.00p 1616 15.00p 0.94% 381,919
STJ St James's Place 1,297.00p 1297 4.50p 0.35% 35,179
SVT Severn Trent 2,831.00p 2831 23.00p 0.82% 43,031
TSCO Tesco 448.00p 448 2.90p 0.65% 1,072,633
TW. Taylor Wimpey 103.85p 103.85 0.45p 0.44% 2,437,737
ULVR Unilever 4,502.00p 4502 -50.00p -1.1% 262,092
UTG Unite 534.50p 534.5 -2.00p -0.37% 219,848
UU. United Utilities 1,221.00p 1221 11.00p 0.91% 42,643
VOD Vodafone 92.72p 92.72 0.20p 0.22% 3,174,629
WEIR Weir Group 2,750.00p 2750 0.00p 0% 21,275
WPP WPP 298.50p 298.5 -6.00p -1.97% 449,616
WTB Whitbread 2,813.00p 2813 -27.00p -0.95% 29,898
FTSE 100 Latest
Value9,618.72
Change9.19