Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diageo 1,563.00p 51.00 3.37%
Unilever 4,698.00p 141.00 3.09%
WPP 263.10p 6.50 2.53%
AB Foods 1,945.50p 47.00 2.48%
Relx 2,452.00p 59.00 2.47%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,777.00p -128.00 -3.28%
Anglo American 3,665.00p -119.00 -3.14%
Polar Capital Technology Trust 666.50p -18.50 -2.7%
Rolls-Royce 1,468.20p -35.80 -2.38%
Fresnillo 2,788.00p -64.00 -2.24%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 338.00p 338 -4.00p -1.17% 328,849
AAL Anglo American 3,665.00p 3665 -119.00p -3.14% 539,729
ABF AB Foods 1,945.50p 1945.5 47.00p 2.48% 116,402
ADM Admiral 3,606.00p 3606 8.00p 0.22% 85,668
ALW Alliance Witan 1,343.00p 1343 -4.00p -0.3% 87,613
ANTO Antofagasta 3,777.00p 3777 -128.00p -3.28% 117,905
AUTO Auto Trader 505.80p 505.8 6.60p 1.32% 1,181,629
AV. Aviva 676.40p 676.4 0.60p 0.09% 1,497,117
AZN Astrazeneca 14,224.00p 14224 124.00p 0.88% 614,314
BA. BAE Systems 2,023.00p 2023 -2.00p -0.1% 1,042,834
BARC Barclays 521.00p 521 -8.50p -1.61% 6,551,352
BATS British American Tobacco 4,601.00p 4601 19.00p 0.41% 224,720
BEZ Beazley 1,289.00p 1289 0.00p 0% 104,765
BKG Berkeley Group 3,352.00p 3352 6.00p 0.18% 41,097
BLND British Land 423.20p 423.2 8.60p 2.07% 517,576
BNZL Bunzl 2,648.00p 2648 -10.00p -0.38% 345,198
BP. BP 472.15p 472.15 4.35p 0.93% 25,192,970
BT.A BT 189.40p 189.4 2.40p 1.28% 2,680,422
BTRW Barratt Redrow 283.60p 283.6 0.40p 0.14% 1,271,458
CCH Coca-Cola HBC 5,055.00p 5055 30.00p 0.6% 121,617
CNA Centrica 169.05p 169.05 -0.95p -0.56% 1,971,521
CPG Compass Group $32.01 32.01 $0.44 1.39% 263,098
CRDA Croda International 3,035.00p 3035 51.00p 1.71% 28,396
CTEC ConvaTec 223.80p 223.8 3.60p 1.63% 1,937,572
DCC DCC 6,190.00p 6190 35.00p 0.57% 59,012
DGE Diageo 1,563.00p 1563 51.00p 3.37% 1,377,216
DPLM Diploma 6,965.00p 6965 -105.00p -1.49% 35,912
EDV Endeavour Mining 3,892.00p 3892 -49.00p -1.24% 41,429
ENT Entain 528.80p 528.8 -3.00p -0.56% 1,407,149
EXPN Experian 2,707.00p 2707 54.00p 2.04% 337,034
EZJ easyJet 606.40p 606.4 -3.60p -0.59% 4,532,312
FCIT F&C Investment Trust 342.60p 342.6 -2.40p -0.7% 520,620
FRES Fresnillo 2,788.00p 2788 -64.00p -2.24% 108,496
GAW Games Workshop 20,880.00p 20880 140.00p 0.68% 3,676
GLEN Glencore 512.40p 512.4 -3.60p -0.7% 5,547,890
GSK Glaxosmithkline 1,991.00p 1991 8.00p 0.4% 374,543
HIK Hikma Pharmaceuticals 1,561.00p 1561 17.00p 1.1% 290,025
HLMA Halma 3,852.00p 3852 -54.00p -1.38% 205,299
HLN Haleon 364.60p 364.6 6.10p 1.7% 2,083,298
HSBA HSBC Holdings 1,456.20p 1456.2 -9.40p -0.64% 3,612,160
HSX Hiscox 1,865.00p 1865 -1.00p -0.05% 286,092
HWDN Howden Joinery 813.50p 813.5 -6.00p -0.73% 189,841
IAG International Airlines 482.10p 482.1 -2.40p -0.5% 2,432,764
ICG Icg Plc 1,775.00p 1775 -5.00p -0.28% 93,567
IHG InterContinental Hotels $165.20 165.2 $0.55 0.33% 28,695
III 3i Group 2,651.00p 2651 21.00p 0.8% 241,192
IMB Imperial Brands 2,782.00p 2782 34.00p 1.24% 120,912
IMI IMI 2,856.00p 2856 -42.00p -1.45% 71,675
INF Informa 907.60p 907.6 1.00p 0.11% 221,803
ITRK Intertek Group 5,815.00p 5815 5.00p 0.09% 31,056
JD. JD Sports 83.94p 83.94 1.60p 1.94% 2,295,967
KGF Kingfisher 282.40p 282.4 2.10p 0.75% 755,572
LAND Land Securities 665.50p 665.5 10.50p 1.6% 929,915
LGEN Legal & General 293.70p 293.7 0.60p 0.2% 3,471,279
LLOY Lloyds 114.70p 114.7 -0.65p -0.56% 18,952,731
LMP LondonMetric 188.40p 188.4 1.00p 0.53% 722,714
LSEG London Stock Exchange 9,018.00p 9018 166.00p 1.88% 171,277
MKS Marks & Spencer 381.30p 381.3 -2.70p -0.7% 622,113
MNDI Mondi 711.40p 711.4 7.40p 1.05% 64,896
MNG M&G 345.50p 345.5 0.50p 0.14% 1,577,700
MRO Melrose 495.00p 495 -5.00p -1% 632,151
NG. National Grid 1,228.50p 1228.5 -2.50p -0.2% 3,741,765
NWG Natwest 680.60p 680.6 -5.80p -0.84% 2,257,338
NXT Next 14,540.00p 14540 100.00p 0.69% 14,731
PCT Polar Capital Technology Trust 665.50p 665.5 -19.50p -2.85% 2,166,924
PRU Prudential 1,037.00p 1037 -4.00p -0.38% 852,350
PSH Pershing Square Holdings 3,752.00p 3752 -24.00p -0.64% 32,564
PSN Persimmon 1,047.50p 1047.5 -2.00p -0.19% 201,929
PSON Pearson 1,250.50p 1250.5 12.00p 0.97% 735,927
REL Relx 2,452.00p 2452 59.00p 2.47% 868,245
RIO Rio Tinto 6,883.00p 6883 -153.00p -2.17% 536,650
RKT Reckitt 5,188.00p 5188 100.00p 1.97% 155,467
RMV Rightmove 458.90p 458.9 6.30p 1.39% 1,069,866
RR. Rolls-Royce 1,468.20p 1468.2 -35.80p -2.38% 2,693,742
RTO Rentokil Initial 453.80p 453.8 9.10p 2.05% 2,977,223
SBRY Sainsbury's 336.10p 336.1 4.70p 1.42% 1,210,635
SDR Schroders 587.00p 587 0.00p 0% 3,368,795
SGE Sage Group 845.20p 845.2 8.20p 0.98% 220,302
SGRO Segro 873.40p 873.4 3.40p 0.39% 458,290
SHEL Shell 2,982.00p 2982 69.50p 2.39% 1,772,624
SMIN Smiths Group 2,556.00p 2556 -37.00p -1.43% 72,319
SMT Scottish Mortgage 1,492.50p 1492.5 -17.00p -1.13% 549,973
SN. Smith & Nephew 1,148.50p 1148.5 12.50p 1.1% 338,443
SPX Spirax-Sarco 6,585.00p 6585 -120.00p -1.79% 29,999
SSE SSE 2,439.00p 2439 -34.00p -1.37% 2,158,332
STAN Standard Chartered 2,143.00p 2143 -7.00p -0.33% 723,756
STJ St James's Place 1,323.50p 1323.5 -8.50p -0.64% 97,549
SVT Severn Trent 2,968.00p 2968 -18.00p -0.6% 48,712
TSCO Tesco 466.50p 466.5 7.40p 1.61% 1,219,559
TW. Taylor Wimpey 80.18p 80.18 0.08p 0.1% 9,119,065
ULVR Unilever 4,698.00p 4698 141.00p 3.09% 562,305
UTG Unite 519.00p 519 2.50p 0.48% 513,896
UU. United Utilities 1,333.00p 1333 -12.00p -0.89% 433,667
VOD Vodafone 98.28p 98.28 0.20p 0.2% 14,414,660
WEIR Weir Group 2,484.00p 2484 -12.00p -0.48% 83,735
WPP WPP 263.00p 263 6.40p 2.49% 982,238
WTB Whitbread 2,371.00p 2371 13.00p 0.55% 109,639
FTSE 100 Latest
Value10,672.99
Change21.22