| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Polar Capital Technology Trust | 734.50p | 20.00 | 2.8% |
| Informa | 863.00p | 22.60 | 2.69% |
| International Airlines | 464.80p | 12.10 | 2.67% |
| Spirax-Sarco | 7,120.00p | 155.00 | 2.23% |
| IMI | 3,034.00p | 60.00 | 2.02% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Persimmon | 1,050.00p | -69.00 | -6.17% |
| London Stock Exchange | 8,438.00p | -528.00 | -5.89% |
| Fresnillo | 3,125.00p | -185.00 | -5.59% |
| WPP | 270.20p | -14.40 | -5.06% |
| Endeavour Mining | 4,222.00p | -212.00 | -4.78% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.20p | -9.60p | -2.6% | 489,440 |
| AAL | Anglo American | 4,010.00p | -122.00p | -2.95% | 1,584,085 |
| ABF | AB Foods | 1,885.00p | -0.50p | -0.03% | 102,123 |
| ADM | Admiral | 3,382.00p | -44.00p | -1.28% | 207,243 |
| ALW | Alliance Witan | 1,338.00p | 6.00p | 0.45% | 328,397 |
| ANTO | Antofagasta | 4,178.00p | -83.00p | -1.95% | 181,716 |
| AUTO | Auto Trader | 476.60p | -1.40p | -0.29% | 1,460,930 |
| AV. | Aviva | 639.00p | -3.80p | -0.59% | 1,557,104 |
| AZN | Astrazeneca | 13,146.00p | -326.00p | -2.42% | 559,789 |
| BA. | BAE Systems | 1,834.50p | -30.50p | -1.64% | 2,194,548 |
| BARC | Barclays | 502.40p | -1.10p | -0.22% | 44,479,510 |
| BATS | British American Tobacco | 4,410.00p | -61.00p | -1.36% | 1,115,375 |
| BEZ | Beazley | 1,284.50p | 0.50p | 0.04% | 2,004,707 |
| BKG | Berkeley Group | 3,538.00p | -22.00p | -0.62% | 101,752 |
| BLND | British Land | 401.80p | -10.20p | -2.48% | 995,405 |
| BNZL | Bunzl | 2,478.00p | -54.00p | -2.13% | 212,740 |
| BP. | BP | 490.25p | -14.55p | -2.88% | 25,564,521 |
| BT.A | BT | 194.75p | -1.20p | -0.61% | 10,050,892 |
| BTRW | Barratt Redrow | 261.00p | -0.90p | -0.34% | 2,967,234 |
| CCH | Coca-Cola HBC | 4,576.00p | -18.00p | -0.39% | 83,980 |
| CNA | Centrica | 173.90p | -4.70p | -2.63% | 3,463,742 |
| CPG | Compass Group | $32.54 | $-0.22 | -0.67% | 1,192,936 |
| CRDA | Croda International | 3,126.00p | 27.00p | 0.87% | 72,440 |
| CTEC | ConvaTec | 205.60p | 0.40p | 0.19% | 2,449,057 |
| DCC | DCC | 6,155.00p | -15.00p | -0.24% | 307,996 |
| DGE | Diageo | 1,524.00p | 17.50p | 1.16% | 2,760,653 |
| DPLM | Diploma | 7,120.00p | 80.00p | 1.14% | 121,403 |
| EDV | Endeavour Mining | 4,221.00p | -213.00p | -4.8% | 163,643 |
| ENT | Entain | 546.20p | -21.20p | -3.74% | 1,421,661 |
| EXPN | Experian | 2,544.00p | -14.00p | -0.55% | 5,683,884 |
| EZJ | easyJet | 508.20p | 4.20p | 0.83% | 4,875,624 |
| FCIT | F&C Investment Trust | 351.80p | 2.60p | 0.74% | 898,967 |
| FRES | Fresnillo | 3,125.00p | -185.00p | -5.59% | 401,465 |
| GAW | Games Workshop | 20,580.00p | 140.00p | 0.68% | 12,346 |
| GLEN | Glencore | 566.30p | -16.90p | -2.9% | 14,003,337 |
| GSK | Glaxosmithkline | 1,909.50p | -63.00p | -3.19% | 2,266,061 |
| HIK | Hikma Pharmaceuticals | 1,453.00p | -9.00p | -0.62% | 189,098 |
| HLMA | Halma | 3,952.00p | 78.00p | 2.01% | 392,668 |
| HLN | Haleon | 331.30p | -3.30p | -0.99% | 27,440,033 |
| HSBA | HSBC Holdings | 1,439.60p | 2.60p | 0.18% | 7,071,469 |
| HSX | Hiscox | 1,777.00p | -10.00p | -0.56% | 300,092 |
| HWDN | Howden Joinery | 819.00p | 6.50p | 0.8% | 853,646 |
| IAG | International Airlines | 464.80p | 12.10p | 2.67% | 9,719,404 |
| ICG | Icg Plc | 1,741.00p | -65.00p | -3.6% | 401,061 |
| IHG | InterContinental Hotels | $171.70 | $-0.25 | -0.15% | 159,309 |
| III | 3i Group | 2,221.00p | -82.00p | -3.56% | 2,310,365 |
| IMB | Imperial Brands | 2,756.00p | -23.00p | -0.83% | 1,042,047 |
| IMI | IMI | 3,034.00p | 60.00p | 2.02% | 405,500 |
| INF | Informa | 863.00p | 22.60p | 2.69% | 4,076,955 |
| ITRK | Intertek Group | 5,805.00p | 85.00p | 1.49% | 6,869,229 |
| JD. | JD Sports | 86.12p | 1.28p | 1.51% | 3,967,981 |
| KGF | Kingfisher | 282.20p | -7.40p | -2.56% | 5,846,876 |
| LAND | Land Securities | 630.50p | -24.00p | -3.67% | 1,080,907 |
| LGEN | Legal & General | 285.10p | 0.10p | 0.04% | 7,706,012 |
| LLOY | Lloyds | 105.80p | 0.00p | 0% | 54,452,955 |
| LMP | LondonMetric | 181.60p | -0.80p | -0.44% | 10,155,207 |
| LSEG | London Stock Exchange | 8,438.00p | -528.00p | -5.89% | 1,297,821 |
| MKS | Marks & Spencer | 354.10p | -5.50p | -1.53% | 4,556,990 |
| MNDI | Mondi | 723.80p | -5.40p | -0.74% | 566,584 |
| MNG | M&G | 328.70p | 2.90p | 0.89% | 3,483,188 |
| MRO | Melrose | 481.30p | 7.50p | 1.58% | 2,661,135 |
| NG. | National Grid | 1,202.50p | -13.50p | -1.11% | 4,745,141 |
| NWG | Natwest | 639.60p | 1.60p | 0.25% | 7,992,705 |
| NXT | Next | 14,435.00p | 270.00p | 1.91% | 56,445 |
| PCT | Polar Capital Technology Trust | 734.50p | 20.00p | 2.8% | 3,009,322 |
| PRU | Prudential | 1,004.50p | -7.00p | -0.69% | 2,815,908 |
| PSH | Pershing Square Holdings | 3,874.00p | -70.00p | -1.77% | 127,402 |
| PSN | Persimmon | 1,050.00p | -69.00p | -6.17% | 2,079,298 |
| PSON | Pearson | 1,125.00p | -22.50p | -1.96% | 3,300,975 |
| REL | Relx | 2,357.00p | -88.00p | -3.6% | 3,828,226 |
| RIO | Rio Tinto | 7,622.00p | -202.00p | -2.58% | 1,839,543 |
| RKT | Reckitt | 4,623.00p | 22.00p | 0.48% | 322,300 |
| RMV | Rightmove | 421.70p | -5.50p | -1.29% | 997,587 |
| RR. | Rolls-Royce | 1,404.60p | 14.60p | 1.05% | 10,302,602 |
| RTO | Rentokil Initial | 429.80p | -12.50p | -2.83% | 8,424,910 |
| SBRY | Sainsbury's | 303.30p | 1.90p | 0.63% | 3,957,677 |
| SDR | Schroders | 584.50p | 0.50p | 0.09% | 663,141 |
| SGE | Sage Group | 798.00p | -34.60p | -4.16% | 2,465,521 |
| SGRO | Segro | 744.40p | -5.80p | -0.77% | 413,408 |
| SHEL | Shell | 2,959.50p | -75.50p | -2.49% | 4,702,007 |
| SMIN | Smiths Group | 2,600.00p | 13.00p | 0.5% | 125,496 |
| SMT | Scottish Mortgage | 1,483.50p | -11.50p | -0.77% | 2,718,058 |
| SN. | Smith & Nephew | 1,135.00p | 4.00p | 0.35% | 819,159 |
| SPX | Spirax-Sarco | 7,120.00p | 155.00p | 2.23% | 63,672 |
| SSE | SSE | 2,323.00p | -32.00p | -1.36% | 588,403 |
| STAN | Standard Chartered | 2,048.00p | 11.00p | 0.54% | 1,651,443 |
| STJ | St James's Place | 1,150.50p | -16.50p | -1.41% | 1,696,125 |
| SVT | Severn Trent | 2,890.00p | -14.00p | -0.48% | 160,068 |
| TSCO | Tesco | 452.10p | -4.60p | -1.01% | 9,972,196 |
| TW. | Taylor Wimpey | 79.22p | -0.34p | -0.43% | 7,093,689 |
| ULVR | Unilever | 4,396.50p | 34.00p | 0.78% | 1,354,669 |
| UTG | Unite | 531.00p | 6.50p | 1.24% | 2,027,439 |
| UU. | United Utilities | 1,302.00p | 5.00p | 0.39% | 923,948 |
| VOD | Vodafone | 110.05p | -0.35p | -0.32% | 15,005,057 |
| WEIR | Weir Group | 2,496.00p | -6.00p | -0.24% | 162,848 |
| WPP | WPP | 270.20p | -14.40p | -5.06% | 3,216,842 |
| WTB | Whitbread | 2,410.00p | 14.00p | 0.58% | 601,290 |