| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Vodafone | 116.15p | 6.05 | 5.5% |
| BP | 505.00p | 22.35 | 4.63% |
| Pearson | 1,318.00p | 50.00 | 3.94% |
| BT | 197.15p | 7.10 | 3.74% |
| Airtel Africa | 337.80p | 11.20 | 3.43% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,559.00p | -77.00 | -2.92% |
| Scottish Mortgage | 1,440.00p | -38.00 | -2.57% |
| International Airlines | 460.30p | -10.60 | -2.25% |
| Endeavour Mining | 3,596.00p | -80.00 | -2.18% |
| Marks & Spencer | 370.80p | -7.20 | -1.9% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 337.80p | 11.20p | 3.43% | 1,668,352 |
| AAL | Anglo American | 3,584.00p | -37.00p | -1.02% | 4,447,083 |
| ABF | AB Foods | 2,004.00p | 16.00p | 0.8% | 615,812 |
| ADM | Admiral | 3,610.00p | -24.00p | -0.66% | 344,897 |
| ALW | Alliance Witan | 1,338.00p | 1.00p | 0.07% | 444,708 |
| ANTO | Antofagasta | 3,775.00p | -3.00p | -0.08% | 596,616 |
| AUTO | Auto Trader | 499.70p | 0.70p | 0.14% | 1,905,961 |
| AV. | Aviva | 655.20p | -6.20p | -0.94% | 5,103,501 |
| AZN | Astrazeneca | 12,610.00p | -224.00p | -1.75% | 2,738,650 |
| BA. | BAE Systems | 1,848.00p | -3.00p | -0.16% | 3,975,757 |
| BARC | Barclays | 510.00p | -2.60p | -0.51% | 23,173,095 |
| BATS | British American Tobacco | 4,381.00p | -81.00p | -1.82% | 1,608,064 |
| BEZ | Beazley | 1,288.00p | 1.50p | 0.12% | 3,272,536 |
| BKG | Berkeley Group | 3,354.00p | 38.00p | 1.15% | 322,732 |
| BLND | British Land | 422.40p | -1.40p | -0.33% | 1,604,103 |
| BNZL | Bunzl | 2,690.00p | 2.00p | 0.07% | 416,062 |
| BP. | BP | 505.00p | 22.35p | 4.63% | 38,217,172 |
| BT.A | BT | 197.15p | 7.10p | 3.74% | 13,065,317 |
| BTRW | Barratt Redrow | 285.00p | 4.30p | 1.53% | 4,451,023 |
| CCH | Coca-Cola HBC | 4,920.00p | -12.00p | -0.24% | 300,842 |
| CNA | Centrica | 172.50p | 1.50p | 0.88% | 6,646,641 |
| CPG | Compass Group | $32.28 | $0.02 | 0.06% | 1,073,447 |
| CRDA | Croda International | 2,926.00p | 29.00p | 1% | 364,941 |
| CTEC | ConvaTec | 214.80p | 0.60p | 0.28% | 2,865,922 |
| DCC | DCC | 6,355.00p | 80.00p | 1.27% | 577,475 |
| DGE | Diageo | 1,547.00p | 23.00p | 1.51% | 3,563,154 |
| DPLM | Diploma | 6,805.00p | 5.00p | 0.07% | 289,046 |
| EDV | Endeavour Mining | 3,596.00p | -80.00p | -2.18% | 660,800 |
| ENT | Entain | 558.20p | 7.40p | 1.34% | 1,356,355 |
| EXPN | Experian | 2,671.00p | 54.00p | 2.06% | 1,674,292 |
| EZJ | easyJet | 675.20p | 3.00p | 0.45% | 7,570,374 |
| FCIT | F&C Investment Trust | 342.00p | -0.60p | -0.18% | 917,199 |
| FRES | Fresnillo | 2,559.00p | -77.00p | -2.92% | 437,538 |
| GAW | Games Workshop | 20,220.00p | 160.00p | 0.8% | 57,474 |
| GLEN | Glencore | 514.50p | 4.00p | 0.78% | 30,470,069 |
| GSK | Glaxosmithkline | 1,953.50p | -8.00p | -0.41% | 4,209,058 |
| HIK | Hikma Pharmaceuticals | 1,574.00p | -10.00p | -0.63% | 987,681 |
| HLMA | Halma | 3,594.00p | -46.00p | -1.26% | 1,874,496 |
| HLN | Haleon | 365.00p | 3.20p | 0.88% | 10,734,788 |
| HSBA | HSBC Holdings | 1,462.00p | -9.00p | -0.61% | 14,494,094 |
| HSX | Hiscox | 1,850.00p | -6.00p | -0.32% | 896,789 |
| HWDN | Howden Joinery | 792.50p | 12.00p | 1.54% | 1,343,384 |
| IAG | International Airlines | 460.30p | -10.60p | -2.25% | 8,839,963 |
| ICG | Icg Plc | 1,775.00p | -10.00p | -0.56% | 591,353 |
| IHG | InterContinental Hotels | $163.65 | $-1.65 | -1% | 292,284 |
| III | 3i Group | 2,686.00p | -18.00p | -0.67% | 2,130,730 |
| IMB | Imperial Brands | 2,679.00p | -34.00p | -1.25% | 1,226,678 |
| IMI | IMI | 2,808.00p | -10.00p | -0.35% | 601,880 |
| INF | Informa | 892.80p | -0.60p | -0.07% | 3,635,099 |
| ITRK | Intertek Group | 5,810.00p | 0.00p | 0% | 1,312,168 |
| JD. | JD Sports | 86.48p | 2.66p | 3.17% | 11,206,672 |
| KGF | Kingfisher | 277.40p | 2.20p | 0.8% | 4,472,917 |
| LAND | Land Securities | 668.00p | 1.00p | 0.15% | 1,627,955 |
| LGEN | Legal & General | 289.70p | -1.30p | -0.45% | 9,130,515 |
| LLOY | Lloyds | 110.80p | -1.35p | -1.2% | 89,034,425 |
| LMP | LondonMetric | 188.60p | -0.20p | -0.11% | 4,234,384 |
| LSEG | London Stock Exchange | 9,010.00p | 102.00p | 1.15% | 794,699 |
| MKS | Marks & Spencer | 370.80p | -7.20p | -1.9% | 4,414,340 |
| MNDI | Mondi | 705.40p | -0.40p | -0.06% | 697,285 |
| MNG | M&G | 346.30p | -1.50p | -0.43% | 4,306,433 |
| MRO | Melrose | 470.20p | -5.80p | -1.22% | 1,963,457 |
| NG. | National Grid | 1,240.50p | 14.50p | 1.18% | 7,700,650 |
| NWG | Natwest | 655.00p | -7.40p | -1.12% | 10,482,936 |
| NXT | Next | 14,760.00p | 120.00p | 0.82% | 165,603 |
| PCT | Polar Capital Technology Trust | 668.50p | -12.50p | -1.84% | 2,305,584 |
| PRU | Prudential | 1,054.00p | 11.00p | 1.05% | 6,169,064 |
| PSH | Pershing Square Holdings | 3,876.00p | -14.00p | -0.36% | 149,824 |
| PSN | Persimmon | 1,067.00p | 30.00p | 2.89% | 2,848,645 |
| PSON | Pearson | 1,318.00p | 50.00p | 3.94% | 1,420,080 |
| REL | Relx | 2,478.00p | 61.00p | 2.52% | 2,997,344 |
| RIO | Rio Tinto | 6,733.00p | -20.00p | -0.3% | 3,780,480 |
| RKT | Reckitt | 5,022.00p | 4.00p | 0.08% | 831,840 |
| RMV | Rightmove | 437.70p | 3.40p | 0.78% | 1,812,990 |
| RR. | Rolls-Royce | 1,415.40p | -23.00p | -1.6% | 7,483,391 |
| RTO | Rentokil Initial | 440.00p | 0.00p | 0% | 4,407,666 |
| SBRY | Sainsbury's | 343.90p | 2.40p | 0.7% | 5,918,605 |
| SDR | Schroders | 588.00p | 1.50p | 0.26% | 1,456,895 |
| SGE | Sage Group | 856.40p | 27.40p | 3.31% | 2,103,203 |
| SGRO | Segro | 861.20p | -0.20p | -0.02% | 1,829,315 |
| SHEL | Shell | 3,109.00p | 70.50p | 2.32% | 8,388,092 |
| SMIN | Smiths Group | 2,493.00p | -15.00p | -0.6% | 823,288 |
| SMT | Scottish Mortgage | 1,440.00p | -38.00p | -2.57% | 1,140,802 |
| SN. | Smith & Nephew | 1,154.50p | 14.50p | 1.27% | 2,005,591 |
| SPX | Spirax-Sarco | 6,535.00p | -20.00p | -0.31% | 103,934 |
| SSE | SSE | 2,439.00p | 13.00p | 0.54% | 1,010,511 |
| STAN | Standard Chartered | 2,100.00p | -25.00p | -1.18% | 4,124,331 |
| STJ | St James's Place | 1,139.50p | -16.00p | -1.38% | 2,253,756 |
| SVT | Severn Trent | 3,012.00p | 52.00p | 1.76% | 402,684 |
| TSCO | Tesco | 467.80p | -4.00p | -0.85% | 7,046,287 |
| TW. | Taylor Wimpey | 80.38p | 1.64p | 2.08% | 12,387,340 |
| ULVR | Unilever | 4,583.50p | -15.50p | -0.34% | 3,551,969 |
| UTG | Unite | 524.00p | 5.50p | 1.06% | 1,034,912 |
| UU. | United Utilities | 1,360.00p | 16.00p | 1.19% | 1,094,641 |
| VOD | Vodafone | 116.15p | 6.05p | 5.5% | 89,199,041 |
| WEIR | Weir Group | 2,376.00p | -20.00p | -0.83% | 435,724 |
| WPP | WPP | 282.90p | 8.30p | 3.02% | 5,617,582 |
| WTB | Whitbread | 2,299.00p | -31.00p | -1.33% | 507,645 |