| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 534.10p | 19.60 | 3.81% |
| Reckitt | 5,318.00p | 186.00 | 3.62% |
| Airtel Africa | 340.80p | 8.00 | 2.4% |
| Shell | 3,398.00p | 53.50 | 1.6% |
| ConvaTec | 231.20p | 3.60 | 1.58% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,344.00p | -398.00 | -8.39% |
| Fresnillo | 2,977.00p | -193.00 | -6.09% |
| Icg Plc | 1,930.00p | -92.00 | -4.55% |
| Antofagasta | 3,861.00p | -178.00 | -4.41% |
| Auto Trader | 505.20p | -22.80 | -4.32% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 340.80p | 8.00p | 2.4% | 1,075,176 |
| AAL | Anglo American | 4,112.00p | -157.00p | -3.68% | 1,037,669 |
| ABF | AB Foods | 2,036.00p | -16.00p | -0.78% | 299,256 |
| ADM | Admiral | 3,970.00p | -54.00p | -1.34% | 209,087 |
| ALW | Alliance Witan | 1,354.00p | -25.00p | -1.81% | 307,004 |
| ANTO | Antofagasta | 3,861.00p | -178.00p | -4.41% | 335,911 |
| AUTO | Auto Trader | 505.20p | -22.80p | -4.32% | 863,807 |
| AV. | Aviva | 727.80p | -2.60p | -0.36% | 3,461,631 |
| AZN | Astrazeneca | 11,978.00p | 8.00p | 0.07% | 1,253,530 |
| BA. | BAE Systems | 2,000.00p | -44.00p | -2.15% | 1,877,817 |
| BARC | Barclays | 481.35p | -15.30p | -3.08% | 14,763,468 |
| BATS | British American Tobacco | 4,132.00p | 3.00p | 0.07% | 1,132,989 |
| BEZ | Beazley | 1,297.50p | 0.50p | 0.04% | 183,988 |
| BKG | Berkeley Group | 3,442.00p | -128.00p | -3.59% | 46,774 |
| BLND | British Land | 417.80p | -8.40p | -1.97% | 1,878,698 |
| BNZL | Bunzl | 2,736.00p | -56.00p | -2.01% | 589,121 |
| BP. | BP | 534.20p | 19.70p | 3.83% | 22,326,377 |
| BT.A | BT | 203.00p | -2.30p | -1.12% | 2,998,216 |
| BTRW | Barratt Redrow | 310.60p | -7.60p | -2.39% | 3,199,404 |
| CCH | Coca-Cola HBC | 4,562.00p | -8.00p | -0.18% | 152,229 |
| CNA | Centrica | 153.65p | -1.75p | -1.13% | 4,362,133 |
| CPG | Compass Group | $30.34 | $-0.31 | -1.01% | 597,329 |
| CRDA | Croda International | 3,396.00p | -63.00p | -1.82% | 116,815 |
| CTEC | ConvaTec | 231.20p | 3.60p | 1.58% | 3,236,163 |
| DCC | DCC | 6,370.00p | 0.00p | 0% | 54,959 |
| DGE | Diageo | 1,669.50p | -39.50p | -2.31% | 1,331,188 |
| DPLM | Diploma | 7,145.00p | -185.00p | -2.52% | 390,373 |
| EDV | Endeavour Mining | 4,344.00p | -398.00p | -8.39% | 191,398 |
| ENT | Entain | 511.00p | -2.20p | -0.43% | 1,760,884 |
| EXPN | Experian | 2,967.00p | -77.00p | -2.53% | 540,615 |
| EZJ | easyJet | 671.80p | -2.20p | -0.33% | 1,586,179 |
| FCIT | F&C Investment Trust | 339.60p | -5.60p | -1.62% | 1,017,759 |
| FRES | Fresnillo | 2,977.00p | -193.00p | -6.09% | 331,447 |
| GAW | Games Workshop | 18,110.00p | -310.00p | -1.68% | 12,042 |
| GLEN | Glencore | 600.00p | 4.40p | 0.74% | 12,717,142 |
| GSK | Glaxosmithkline | 1,862.00p | 8.50p | 0.46% | 1,687,948 |
| HIK | Hikma Pharmaceuticals | 1,620.00p | 4.00p | 0.25% | 233,424 |
| HLMA | Halma | 3,536.00p | -96.00p | -2.64% | 218,184 |
| HLN | Haleon | 368.80p | 0.60p | 0.16% | 6,743,140 |
| HSBA | HSBC Holdings | 1,520.20p | -8.20p | -0.54% | 8,738,893 |
| HSX | Hiscox | 1,849.00p | 7.00p | 0.38% | 158,710 |
| HWDN | Howden Joinery | 772.50p | -21.50p | -2.71% | 392,414 |
| IAG | International Airlines | 424.00p | -14.20p | -3.24% | 5,277,814 |
| ICG | Icg Plc | 1,930.00p | -92.00p | -4.55% | 246,297 |
| IHG | InterContinental Hotels | $157.70 | $-4.95 | -3.04% | 87,539 |
| III | 3i Group | 2,787.00p | -41.00p | -1.45% | 480,534 |
| IMB | Imperial Brands | 2,532.00p | 5.00p | 0.2% | 613,905 |
| IMI | IMI | 3,050.00p | -62.00p | -1.99% | 220,228 |
| INF | Informa | 882.20p | -19.20p | -2.13% | 469,107 |
| ITRK | Intertek Group | 5,840.00p | -5.00p | -0.09% | 137,399 |
| JD. | JD Sports | 84.02p | -2.68p | -3.09% | 8,294,814 |
| KGF | Kingfisher | 307.60p | -7.90p | -2.5% | 1,710,828 |
| LAND | Land Securities | 670.50p | -16.00p | -2.33% | 1,159,541 |
| LGEN | Legal & General | 289.00p | -4.40p | -1.5% | 8,586,695 |
| LLOY | Lloyds | 109.75p | -0.20p | -0.18% | 42,199,128 |
| LMP | LondonMetric | 183.80p | -5.20p | -2.75% | 2,209,257 |
| LSEG | London Stock Exchange | 8,828.00p | -172.00p | -1.91% | 243,612 |
| MKS | Marks & Spencer | 390.80p | -4.00p | -1.01% | 2,888,173 |
| MNDI | Mondi | 847.20p | -23.00p | -2.64% | 102,484 |
| MNG | M&G | 345.90p | -5.10p | -1.45% | 1,612,287 |
| MRO | Melrose | 493.60p | -21.60p | -4.19% | 2,217,464 |
| NG. | National Grid | 1,154.50p | -15.50p | -1.32% | 3,289,735 |
| NWG | Natwest | 676.00p | -3.40p | -0.5% | 5,275,013 |
| NXT | Next | 15,360.00p | -215.00p | -1.38% | 71,820 |
| PCT | Polar Capital Technology Trust | 638.00p | -18.00p | -2.74% | 1,478,569 |
| PRU | Prudential | 1,008.50p | -9.50p | -0.93% | 2,436,597 |
| PSH | Pershing Square Holdings | 3,822.00p | -108.00p | -2.75% | 75,732 |
| PSN | Persimmon | 1,146.00p | -32.50p | -2.76% | 1,022,134 |
| PSON | Pearson | 1,221.50p | -12.00p | -0.97% | 298,560 |
| REL | Relx | 2,634.00p | -38.00p | -1.42% | 1,448,415 |
| RIO | Rio Tinto | 7,533.00p | -141.00p | -1.84% | 742,575 |
| RKT | Reckitt | 5,318.00p | 186.00p | 3.62% | 754,392 |
| RMV | Rightmove | 493.30p | -16.90p | -3.31% | 594,549 |
| RR. | Rolls-Royce | 1,472.00p | -58.20p | -3.8% | 9,811,198 |
| RTO | Rentokil Initial | 344.40p | -1.30p | -0.38% | 4,636,149 |
| SBRY | Sainsbury's | 335.00p | 1.40p | 0.42% | 1,726,250 |
| SDR | Schroders | 583.50p | -0.50p | -0.09% | 3,652,012 |
| SGE | Sage Group | 1,072.50p | -19.50p | -1.79% | 1,296,065 |
| SGRO | Segro | 948.80p | -12.40p | -1.29% | 860,021 |
| SHEL | Shell | 3,398.00p | 53.50p | 1.6% | 4,770,736 |
| SMIN | Smiths Group | 2,575.00p | -37.00p | -1.42% | 296,668 |
| SMT | Scottish Mortgage | 1,457.50p | -35.00p | -2.35% | 986,001 |
| SN. | Smith & Nephew | 1,069.50p | 7.00p | 0.66% | 945,747 |
| SPX | Spirax-Sarco | 6,965.00p | -145.00p | -2.04% | 29,386 |
| SSE | SSE | 2,396.00p | -53.00p | -2.16% | 537,207 |
| STAN | Standard Chartered | 2,157.00p | -20.00p | -0.92% | 1,172,692 |
| STJ | St James's Place | 1,167.00p | -19.00p | -1.6% | 671,121 |
| SVT | Severn Trent | 3,058.00p | -88.00p | -2.8% | 315,776 |
| TSCO | Tesco | 462.00p | 4.70p | 1.03% | 3,280,296 |
| TW. | Taylor Wimpey | 82.30p | -2.82p | -3.31% | 8,665,017 |
| ULVR | Unilever | 4,774.00p | -2.00p | -0.04% | 1,280,089 |
| UTG | Unite | 490.20p | -20.30p | -3.98% | 1,676,667 |
| UU. | United Utilities | 1,397.00p | -34.00p | -2.38% | 612,746 |
| VOD | Vodafone | 118.50p | 0.05p | 0.04% | 16,823,955 |
| WEIR | Weir Group | 2,730.00p | -116.00p | -4.08% | 195,401 |
| WPP | WPP | 372.30p | -10.30p | -2.69% | 906,441 |
| WTB | Whitbread | 2,395.00p | -64.00p | -2.6% | 157,153 |