| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 569.90p | 14.10 | 2.54% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,024.00p | -298.00 | -8.97% |
| Endeavour Mining | 4,032.00p | -374.00 | -8.49% |
| M&G | 277.50p | -24.60 | -8.14% |
| Natwest | 533.00p | -47.00 | -8.1% |
| Antofagasta | 3,194.00p | -275.00 | -7.93% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 362.60p | -12.60p | -3.36% | 616,109 |
| AAL | Anglo American | 2,854.00p | -244.00p | -7.88% | 3,242,588 |
| ABF | AB Foods | 1,830.50p | -29.50p | -1.59% | 811,773 |
| ADM | Admiral | 3,256.00p | -40.00p | -1.21% | 318,916 |
| ALW | Alliance Witan | 1,212.00p | -20.00p | -1.62% | 247,535 |
| ANTO | Antofagasta | 3,194.00p | -275.00p | -7.93% | 538,005 |
| AUTO | Auto Trader | 479.30p | -4.20p | -0.87% | 893,089 |
| AV. | Aviva | 620.40p | -28.00p | -4.32% | 2,603,297 |
| AZN | Astrazeneca | 13,994.00p | -282.00p | -1.98% | 367,972 |
| BA. | BAE Systems | 2,276.00p | -54.00p | -2.32% | 1,115,455 |
| BARC | Barclays | 378.35p | -20.70p | -5.19% | 15,982,510 |
| BATS | British American Tobacco | 4,335.00p | -47.00p | -1.07% | 860,630 |
| BEZ | Beazley | 1,266.00p | -26.00p | -2.01% | 2,442,883 |
| BKG | Berkeley Group | 3,592.00p | -118.00p | -3.18% | 91,201 |
| BLND | British Land | 363.80p | -10.80p | -2.88% | 1,134,538 |
| BNZL | Bunzl | 2,258.00p | -36.00p | -1.57% | 115,953 |
| BP. | BP | 569.90p | 14.10p | 2.54% | 29,767,331 |
| BT.A | BT | 217.90p | -0.80p | -0.37% | 7,041,183 |
| BTRW | Barratt Redrow | 271.80p | -15.90p | -5.53% | 2,503,453 |
| CCH | Coca-Cola HBC | 4,314.00p | -148.00p | -3.32% | 79,694 |
| CNA | Centrica | 210.90p | 0.00p | 0% | 2,660,310 |
| CPG | Compass Group | 2,118.00p | -46.00p | -2.13% | 908,131 |
| CRDA | Croda International | 2,499.00p | -122.00p | -4.65% | 124,985 |
| CTEC | ConvaTec | 223.60p | -10.20p | -4.36% | 1,665,179 |
| DCC | DCC | 4,556.00p | -94.00p | -2.02% | 45,974 |
| DGE | Diageo | 1,396.50p | -30.50p | -2.14% | 1,823,925 |
| DPLM | Diploma | 5,855.00p | -70.00p | -1.18% | 207,643 |
| EDV | Endeavour Mining | 4,036.00p | -370.00p | -8.4% | 256,001 |
| ENT | Entain | 534.60p | -15.40p | -2.8% | 346,808 |
| EXPN | Experian | 2,683.00p | -50.00p | -1.83% | 1,974,688 |
| EZJ | easyJet | 351.70p | -15.50p | -4.22% | 4,713,208 |
| FCIT | F&C Investment Trust | 1,209.00p | -22.00p | -1.79% | 275,155 |
| FRES | Fresnillo | 3,024.00p | -298.00p | -8.97% | 722,844 |
| GAW | Games Workshop | 17,150.00p | -90.00p | -0.52% | 24,797 |
| GLEN | Glencore | 504.30p | -21.60p | -4.11% | 19,891,204 |
| GSK | Glaxosmithkline | 1,946.50p | -26.00p | -1.32% | 1,305,041 |
| HIK | Hikma Pharmaceuticals | 1,232.00p | -53.00p | -4.12% | 384,068 |
| HLMA | Halma | 3,742.00p | -92.00p | -2.4% | 215,282 |
| HLN | Haleon | 382.10p | -4.10p | -1.06% | 3,521,503 |
| HSBA | HSBC Holdings | 1,164.60p | -44.60p | -3.69% | 4,333,741 |
| HSX | Hiscox | 1,536.00p | -13.00p | -0.84% | 607,942 |
| HWDN | Howden Joinery | 787.50p | -38.50p | -4.66% | 411,712 |
| IAG | International Airlines | 343.60p | -13.80p | -3.86% | 11,600,859 |
| ICG | Icg Plc | 1,529.00p | -37.00p | -2.36% | 188,377 |
| IHG | InterContinental Hotels | $128.15 | $-4.20 | -3.17% | 85,351 |
| III | 3i Group | 2,755.00p | -120.00p | -4.17% | 471,154 |
| IMB | Imperial Brands | 3,103.00p | -24.00p | -0.77% | 468,592 |
| IMI | IMI | 2,616.00p | -100.00p | -3.68% | 219,012 |
| INF | Informa | 741.40p | -21.60p | -2.83% | 781,567 |
| ITRK | Intertek Group | 3,580.00p | -90.00p | -2.45% | 106,562 |
| JD. | JD Sports | 68.40p | -2.04p | -2.9% | 22,604,483 |
| KGF | Kingfisher | 297.10p | -14.30p | -4.59% | 858,462 |
| LAND | Land Securities | 565.50p | -24.00p | -4.07% | 1,429,417 |
| LGEN | Legal & General | 242.70p | -6.90p | -2.76% | 12,097,790 |
| LLOY | Lloyds | 92.48p | -4.06p | -4.21% | 43,148,253 |
| LMP | LondonMetric | 189.60p | -4.80p | -2.47% | 2,087,269 |
| LSEG | London Stock Exchange | 8,556.00p | -88.00p | -1.02% | 328,187 |
| MKS | Marks & Spencer | 338.50p | -18.20p | -5.1% | 1,710,006 |
| MNDI | Mondi | 810.00p | -16.00p | -1.94% | 541,988 |
| MNG | M&G | 277.50p | -24.60p | -8.14% | 3,434,163 |
| MRO | Melrose | 488.40p | -28.20p | -5.46% | 1,390,428 |
| NG. | National Grid | 1,292.50p | -28.50p | -2.16% | 3,129,162 |
| NWG | Natwest | 533.00p | -47.00p | -8.1% | 13,370,000 |
| NXT | Next | 12,330.00p | -340.00p | -2.68% | 159,142 |
| PCT | Polar Capital Technology Trust | 491.50p | -14.50p | -2.87% | 939,837 |
| PRU | Prudential | 1,056.50p | -14.00p | -1.31% | 3,933,592 |
| PSH | Pershing Square Holdings | 3,954.00p | -80.00p | -1.98% | 50,985 |
| PSN | Persimmon | 1,138.50p | -63.50p | -5.28% | 685,624 |
| PSON | Pearson | 964.80p | -30.00p | -3.02% | 582,198 |
| REL | Relx | 2,528.00p | -39.00p | -1.52% | 879,726 |
| RIO | Rio Tinto | 6,253.00p | -410.00p | -6.15% | 1,090,897 |
| RKT | Reckitt | 5,212.00p | -116.00p | -2.18% | 196,025 |
| RMV | Rightmove | 438.90p | -6.20p | -1.39% | 595,425 |
| RR. | Rolls-Royce | 1,185.00p | -70.50p | -5.62% | 7,173,577 |
| RTO | Rentokil Initial | 475.30p | -8.10p | -1.68% | 1,024,148 |
| SBRY | Sainsbury's | 342.60p | -5.40p | -1.55% | 2,268,824 |
| SDR | Schroders | 572.00p | -1.00p | -0.17% | 2,616,366 |
| SGE | Sage Group | 832.20p | -5.00p | -0.6% | 620,004 |
| SGRO | Segro | 725.20p | -24.20p | -3.23% | 1,344,643 |
| SHEL | Shell | 3,427.50p | -34.00p | -0.98% | 5,108,602 |
| SMIN | Smiths Group | 2,330.00p | -80.00p | -3.32% | 259,859 |
| SMT | Scottish Mortgage | 1,182.50p | -27.00p | -2.23% | 542,911 |
| SN. | Smith & Nephew | 1,212.00p | -39.50p | -3.16% | 372,593 |
| SPX | Spirax-Sarco | 6,525.00p | -270.00p | -3.97% | 38,096 |
| SSE | SSE | 2,643.00p | -42.00p | -1.56% | 1,338,061 |
| STAN | Standard Chartered | 1,510.00p | -120.50p | -7.39% | 974,941 |
| STJ | St James's Place | 1,241.50p | -31.00p | -2.44% | 239,112 |
| SVT | Severn Trent | 3,033.00p | -83.00p | -2.66% | 337,335 |
| TSCO | Tesco | 475.40p | -11.00p | -2.26% | 1,961,218 |
| TW. | Taylor Wimpey | 90.24p | -3.28p | -3.51% | 10,890,693 |
| ULVR | Unilever | 4,623.50p | -89.00p | -1.89% | 1,170,782 |
| UTG | Unite | 470.80p | -14.00p | -2.89% | 2,279,269 |
| UU. | United Utilities | 1,307.50p | -33.50p | -2.5% | 166,706 |
| VOD | Vodafone | 107.85p | -1.35p | -1.24% | 9,669,214 |
| WEIR | Weir Group | 2,748.00p | -172.00p | -5.89% | 196,389 |
| WPP | WPP | 223.40p | -4.00p | -1.76% | 1,270,237 |
| WTB | Whitbread | 2,303.00p | -77.00p | -3.24% | 572,541 |