Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,030.00p 114.00 2.32%
Rolls-Royce 1,159.00p 15.00 1.31%
Fresnillo 3,118.00p 36.00 1.17%
Melrose 570.60p 5.20 0.92%
Spirax-Sarco 6,785.00p 55.00 0.82%
Top Five Fallers (FTSE 100)
Company Price Change
Barratt Redrow 369.60p -9.20 -2.43%
Berkeley Group 3,894.00p -60.00 -1.52%
BT 182.95p -2.80 -1.51%
Persimmon 1,329.00p -20.00 -1.48%
Taylor Wimpey 102.80p -1.45 -1.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 321.60p 321.6 -0.80p -0.25% 69,775
AAL Anglo American 2,912.00p 2912 5.00p 0.17% 355,678
ABF AB Foods 2,143.00p 2143 8.00p 0.37% 57,352
ADM Admiral 3,168.00p 3168 22.00p 0.7% 20,530
AHT Ashtead Group 5,428.00p 5428 24.00p 0.44% 94,669
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 35,444
ANTO Antofagasta 3,116.00p 3116 -2.00p -0.06% 46,463
AUTO Auto Trader 604.00p 604 -6.00p -0.98% 145,616
AV. Aviva 676.00p 676 2.00p 0.3% 308,758
AZN Astrazeneca 13,592.00p 13592 44.00p 0.32% 95,095
BA. BAE Systems 1,724.50p 1724.5 9.00p 0.52% 272,686
BARC Barclays 465.60p 465.6 2.30p 0.5% 3,335,430
BATS British American Tobacco 4,262.00p 4262 -23.00p -0.54% 190,479
BEZ Beazley 836.50p 836.5 2.00p 0.24% 80,027
BKG Berkeley Group 3,894.00p 3894 -60.00p -1.52% 16,507
BLND British Land 384.80p 384.8 -2.40p -0.62% 162,771
BNZL Bunzl 2,130.00p 2130 8.00p 0.38% 41,978
BP. BP 419.00p 419 -1.45p -0.34% 2,851,550
BT.A BT 182.95p 182.95 -2.80p -1.51% 701,017
BTRW Barratt Redrow 369.60p 369.6 -9.20p -2.43% 321,540
CCH Coca-Cola HBC 3,840.00p 3840 10.00p 0.26% 42,935
CNA Centrica 168.50p 168.5 1.10p 0.66% 674,238
CPG Compass Group 2,402.00p 2402 -6.00p -0.25% 195,723
CRDA Croda International 2,770.00p 2770 -29.00p -1.04% 47,085
CTEC ConvaTec 242.40p 242.4 -0.40p -0.16% 214,765
DCC DCC 5,030.00p 5030 114.00p 2.32% 23,383,522
DGE Diageo 1,665.50p 1665.5 -11.50p -0.69% 393,711
DPLM Diploma 5,360.00p 5360 20.00p 0.37% 62,700
EDV Endeavour Mining 3,754.00p 3754 -36.00p -0.95% 32,755
ENT Entain 749.00p 749 -1.00p -0.13% 94,277
EXPN Experian 3,395.00p 3395 -13.00p -0.38% 82,799
EZJ easyJet 517.20p 517.2 1.20p 0.23% 383,959
FCIT F&C Investment Trust 1,238.00p 1238 2.00p 0.16% 25,356
FRES Fresnillo 3,118.00p 3118 36.00p 1.17% 162,130
GAW Games Workshop 19,650.00p 19650 60.00p 0.31% 1,890
GLEN Glencore 386.20p 386.2 -0.60p -0.16% 2,290,525
GSK Glaxosmithkline 1,807.00p 1807 -5.50p -0.3% 423,573
HIK Hikma Pharmaceuticals 1,501.00p 1501 -9.00p -0.6% 229,873
HLMA Halma 3,552.00p 3552 8.00p 0.23% 98,581
HLN Haleon 367.70p 367.7 -2.70p -0.73% 603,191
HSBA HSBC Holdings 1,152.00p 1152 1.60p 0.14% 1,957,443
HSX Hiscox 1,428.00p 1428 5.00p 0.35% 97,053
HWDN Howden Joinery 836.00p 836 -1.00p -0.12% 66,226
IAG International Airlines 419.10p 419.1 -1.80p -0.43% 1,321,930
ICG Icg Plc 2,036.00p 2036 -8.00p -0.39% 21,159
IHG InterContinental Hotels 10,535.00p 10535 80.00p 0.77% 10,967
III 3i Group 3,275.00p 3275 4.00p 0.12% 102,574
IMB Imperial Brands 3,187.00p 3187 -10.00p -0.31% 61,159
IMI IMI 2,480.00p 2480 12.00p 0.49% 100,858
INF Informa 870.80p 870.8 -3.80p -0.43% 90,505
ITRK Intertek Group 4,632.00p 4632 8.00p 0.17% 66,227
JD. JD Sports 86.04p 86.04 -0.64p -0.74% 1,502,945
KGF Kingfisher 309.30p 309.3 -1.10p -0.35% 131,189
LAND Land Securities 600.50p 600.5 -4.50p -0.74% 94,846
LGEN Legal & General 255.00p 255 0.00p 0% 794,284
LLOY Lloyds 96.52p 96.52 0.18p 0.19% 7,278,269
LMP LondonMetric 185.50p 185.5 -1.20p -0.64% 463,597
LSEG London Stock Exchange 8,864.00p 8864 -26.00p -0.29% 62,877
MKS Marks & Spencer 328.20p 328.2 -3.90p -1.17% 531,728
MNDI Mondi 896.00p 896 6.20p 0.7% 107,669
MNG M&G 282.50p 282.5 1.80p 0.64% 469,011
MRO Melrose 570.60p 570.6 5.20p 0.92% 199,814
NG. National Grid 1,135.50p 1135.5 -6.50p -0.57% 1,110,616
NWG Natwest 639.40p 639.4 -1.40p -0.22% 1,545,166
NXT Next 13,685.00p 13685 40.00p 0.29% 6,313
PCT Polar Capital Technology Trust 453.00p 453 1.00p 0.22% 242,445
PHNX Phoenix Group Holdings 724.00p 724 -3.00p -0.41% 652,561
PRU Prudential 1,141.00p 1141 8.50p 0.75% 336,954
PSH Pershing Square Holdings 4,962.00p 4962 30.00p 0.61% 13,096
PSN Persimmon 1,329.00p 1329 -20.00p -1.48% 136,436
PSON Pearson 1,054.00p 1054 -4.00p -0.38% 46,737
REL Relx 3,049.00p 3049 -7.00p -0.23% 218,964
RIO Rio Tinto 5,807.00p 5807 16.00p 0.28% 257,247
RKT Reckitt 6,052.00p 6052 28.00p 0.46% 77,509
RMV Rightmove 525.60p 525.6 -1.60p -0.3% 168,472
RR. Rolls-Royce 1,159.00p 1159 15.00p 1.31% 2,137,508
RTO Rentokil Initial 447.30p 447.3 -1.20p -0.27% 201,836
SBRY Sainsbury's 324.00p 324 -0.40p -0.12% 1,215,752
SDR Schroders 397.00p 397 1.20p 0.3% 122,712
SGE Sage Group 1,088.00p 1088 -8.00p -0.73% 84,493
SGRO Segro 698.80p 698.8 -4.20p -0.6% 72,541
SHEL Shell 2,663.00p 2663 1.00p 0.04% 586,311
SMIN Smiths Group 2,404.00p 2404 10.00p 0.42% 45,256
SMT Scottish Mortgage 1,171.50p 1171.5 0.00p 0% 187,461
SN. Smith & Nephew 1,226.50p 1226.5 -4.00p -0.33% 108,850
SPX Spirax-Sarco 6,785.00p 6785 55.00p 0.82% 47,106
SSE SSE 2,164.00p 2164 13.00p 0.6% 212,645
STAN Standard Chartered 1,783.50p 1783.5 10.00p 0.56% 638,771
STJ St James's Place 1,375.50p 1375.5 2.00p 0.15% 19,216
SVT Severn Trent 2,766.00p 2766 1.00p 0.04% 53,444
TSCO Tesco 439.80p 439.8 -0.70p -0.16% 660,802
TW. Taylor Wimpey 102.80p 102.8 -1.45p -1.39% 1,830,273
ULVR Unilever 4,861.00p 4861 -29.00p -0.59% 162,920
UTG Unite 544.50p 544.5 -3.00p -0.55% 32,312
UU. United Utilities 1,178.50p 1178.5 -6.50p -0.55% 36,340
VOD Vodafone 96.26p 96.26 -0.22p -0.23% 5,060,437
WEIR Weir Group 2,866.00p 2866 16.00p 0.56% 82,714
WPP WPP 337.50p 337.5 -1.90p -0.56% 324,070
WTB Whitbread 2,586.00p 2586 -13.00p -0.5% 73,717
FTSE 100 Latest
Value9,840.97
Change3.20