| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,963.00p | 99.00 | 3.46% |
| Glencore | 568.70p | 11.70 | 2.1% |
| Spirax-Sarco | 7,650.00p | 150.00 | 2% |
| BP | 524.60p | 7.40 | 1.43% |
| Weir Group | 2,758.00p | 36.00 | 1.32% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 390.90p | -20.50 | -4.98% |
| Coca-Cola HBC | 4,724.00p | -236.00 | -4.76% |
| Imperial Brands | 2,664.00p | -127.00 | -4.55% |
| British American Tobacco | 4,228.00p | -193.00 | -4.37% |
| Vodafone | 116.80p | -3.70 | -3.07% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 322.40p | -7.00p | -2.13% | 1,971,152 |
| AAL | Anglo American | 4,042.00p | 20.00p | 0.5% | 4,056,126 |
| ABF | AB Foods | 2,083.00p | -47.00p | -2.21% | 493,098 |
| ADM | Admiral | 3,798.00p | -88.00p | -2.26% | 667,710 |
| ALW | Alliance Witan | 1,386.00p | 2.00p | 0.14% | 534,923 |
| ANTO | Antofagasta | 4,016.00p | 35.00p | 0.88% | 867,335 |
| AUTO | Auto Trader | 520.00p | -1.00p | -0.19% | 1,816,861 |
| AV. | Aviva | 707.00p | -5.60p | -0.79% | 4,244,961 |
| AZN | Astrazeneca | 11,990.00p | 94.00p | 0.79% | 2,407,719 |
| BA. | BAE Systems | 2,244.00p | 24.00p | 1.08% | 3,431,107 |
| BARC | Barclays | 518.00p | 2.00p | 0.39% | 27,438,493 |
| BATS | British American Tobacco | 4,228.00p | -193.00p | -4.37% | 2,360,908 |
| BEZ | Beazley | 1,292.50p | 2.00p | 0.15% | 863,383 |
| BKG | Berkeley Group | 3,534.00p | -92.00p | -2.54% | 134,867 |
| BLND | British Land | 438.60p | -4.60p | -1.04% | 1,235,723 |
| BNZL | Bunzl | 2,826.00p | -44.00p | -1.53% | 478,340 |
| BP. | BP | 524.60p | 7.40p | 1.43% | 21,227,551 |
| BT.A | BT | 195.00p | -4.30p | -2.16% | 11,246,041 |
| BTRW | Barratt Redrow | 315.40p | -8.20p | -2.53% | 10,744,618 |
| CCH | Coca-Cola HBC | 4,724.00p | -236.00p | -4.76% | 544,118 |
| CNA | Centrica | 153.65p | -0.60p | -0.39% | 8,355,423 |
| CPG | Compass Group | $32.12 | $-0.07 | -0.22% | 1,378,178 |
| CRDA | Croda International | 3,292.00p | 27.00p | 0.83% | 300,950 |
| CTEC | ConvaTec | 233.60p | 1.20p | 0.52% | 7,686,984 |
| DCC | DCC | 6,375.00p | 0.00p | 0% | 132,857 |
| DGE | Diageo | 1,792.00p | 2.00p | 0.11% | 6,151,162 |
| DPLM | Diploma | 7,580.00p | -120.00p | -1.56% | 259,162 |
| EDV | Endeavour Mining | 4,074.00p | 28.00p | 0.69% | 398,397 |
| ENT | Entain | 542.00p | -3.00p | -0.55% | 1,522,185 |
| EXPN | Experian | 2,876.00p | -21.00p | -0.72% | 1,057,391 |
| EZJ | easyJet | 675.00p | 4.00p | 0.6% | 6,891,644 |
| FCIT | F&C Investment Trust | 342.00p | -1.40p | -0.41% | 1,698,724 |
| FRES | Fresnillo | 2,963.00p | 99.00p | 3.46% | 1,013,973 |
| GAW | Games Workshop | 18,960.00p | 80.00p | 0.42% | 73,840 |
| GLEN | Glencore | 568.70p | 11.70p | 2.1% | 23,015,886 |
| GSK | Glaxosmithkline | 1,927.50p | -33.00p | -1.68% | 5,646,904 |
| HIK | Hikma Pharmaceuticals | 1,649.00p | -28.00p | -1.67% | 1,235,883 |
| HLMA | Halma | 3,730.00p | -66.00p | -1.74% | 748,120 |
| HLN | Haleon | 365.20p | -4.20p | -1.14% | 10,041,407 |
| HSBA | HSBC Holdings | 1,526.40p | -2.80p | -0.18% | 12,702,321 |
| HSX | Hiscox | 1,807.00p | -22.00p | -1.2% | 1,029,253 |
| HWDN | Howden Joinery | 831.00p | -9.00p | -1.07% | 738,326 |
| IAG | International Airlines | 436.30p | -6.10p | -1.38% | 4,010,787 |
| ICG | Icg Plc | 2,032.00p | -10.00p | -0.49% | 1,161,003 |
| IHG | InterContinental Hotels | $155.55 | $-2.45 | -1.55% | 363,418 |
| III | 3i Group | 2,803.00p | -64.00p | -2.23% | 1,224,810 |
| IMB | Imperial Brands | 2,664.00p | -127.00p | -4.55% | 2,948,260 |
| IMI | IMI | 3,142.00p | 6.00p | 0.19% | 865,620 |
| INF | Informa | 890.20p | -14.20p | -1.57% | 1,069,181 |
| ITRK | Intertek Group | 5,840.00p | 0.00p | 0% | 1,703,171 |
| JD. | JD Sports | 94.16p | -0.82p | -0.86% | 7,970,401 |
| KGF | Kingfisher | 320.30p | -7.30p | -2.23% | 4,397,865 |
| LAND | Land Securities | 710.50p | -4.00p | -0.56% | 1,363,301 |
| LGEN | Legal & General | 311.20p | -5.20p | -1.64% | 32,507,767 |
| LLOY | Lloyds | 114.65p | -0.50p | -0.43% | 125,424,287 |
| LMP | LondonMetric | 193.50p | -1.50p | -0.77% | 4,921,323 |
| LSEG | London Stock Exchange | 8,838.00p | -82.00p | -0.92% | 561,693 |
| MKS | Marks & Spencer | 403.50p | -5.20p | -1.27% | 2,994,012 |
| MNDI | Mondi | 911.80p | -9.80p | -1.06% | 451,239 |
| MNG | M&G | 362.40p | -0.60p | -0.17% | 3,639,366 |
| MRO | Melrose | 489.40p | 4.00p | 0.82% | 2,514,282 |
| NG. | National Grid | 1,175.50p | -24.50p | -2.04% | 6,743,856 |
| NWG | Natwest | 711.80p | -0.60p | -0.08% | 11,234,046 |
| NXT | Next | 15,630.00p | -55.00p | -0.35% | 134,864 |
| PCT | Polar Capital Technology Trust | 660.00p | -4.00p | -0.6% | 2,241,738 |
| PRU | Prudential | 1,042.50p | -2.00p | -0.19% | 8,522,168 |
| PSH | Pershing Square Holdings | 3,912.00p | 0.00p | 0% | 123,733 |
| PSN | Persimmon | 1,143.50p | -23.00p | -1.97% | 2,262,876 |
| PSON | Pearson | 1,217.50p | -6.50p | -0.53% | 1,083,002 |
| REL | Relx | 2,609.00p | -18.00p | -0.69% | 2,014,667 |
| RIO | Rio Tinto | 7,510.00p | -18.00p | -0.24% | 1,166,530 |
| RKT | Reckitt | 5,284.00p | -22.00p | -0.41% | 1,337,686 |
| RMV | Rightmove | 476.70p | 3.70p | 0.78% | 3,315,949 |
| RR. | Rolls-Royce | 1,540.00p | 10.00p | 0.65% | 10,175,468 |
| RTO | Rentokil Initial | 360.30p | 0.20p | 0.06% | 8,361,056 |
| SBRY | Sainsbury's | 351.20p | -1.90p | -0.54% | 3,958,598 |
| SDR | Schroders | 582.50p | -1.50p | -0.26% | 1,852,024 |
| SGE | Sage Group | 1,044.00p | -4.50p | -0.43% | 2,002,462 |
| SGRO | Segro | 944.60p | -15.00p | -1.56% | 3,799,628 |
| SHEL | Shell | 3,298.00p | 20.50p | 0.63% | 5,642,325 |
| SMIN | Smiths Group | 2,676.00p | -22.00p | -0.82% | 1,058,357 |
| SMT | Scottish Mortgage | 1,404.50p | 8.00p | 0.57% | 1,843,328 |
| SN. | Smith & Nephew | 1,105.50p | -7.50p | -0.67% | 3,006,679 |
| SPX | Spirax-Sarco | 7,650.00p | 150.00p | 2% | 178,675 |
| SSE | SSE | 2,378.00p | -12.00p | -0.5% | 2,265,531 |
| STAN | Standard Chartered | 2,234.00p | 15.00p | 0.68% | 5,286,953 |
| STJ | St James's Place | 1,140.00p | -7.00p | -0.61% | 1,625,588 |
| SVT | Severn Trent | 3,098.00p | -44.00p | -1.4% | 360,566 |
| TSCO | Tesco | 468.60p | -6.50p | -1.37% | 11,778,689 |
| TW. | Taylor Wimpey | 82.82p | -1.72p | -2.03% | 15,260,995 |
| ULVR | Unilever | 4,637.00p | -33.00p | -0.71% | 1,818,598 |
| UTG | Unite | 527.00p | -5.50p | -1.03% | 1,023,342 |
| UU. | United Utilities | 1,415.00p | -21.00p | -1.46% | 1,012,137 |
| VOD | Vodafone | 116.80p | -3.70p | -3.07% | 40,944,177 |
| WEIR | Weir Group | 2,758.00p | 36.00p | 1.32% | 1,128,832 |
| WPP | WPP | 390.90p | -20.50p | -4.98% | 10,168,866 |
| WTB | Whitbread | 2,460.00p | -57.00p | -2.26% | 403,809 |