Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,526.00p 81.00 3.31%
Rentokil Initial 446.70p 14.00 3.24%
Marks & Spencer 332.60p 4.80 1.46%
3i Group 3,255.00p 42.00 1.31%
London Stock Exchange 8,884.00p 110.00 1.25%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 626.40p -11.40 -1.79%
DCC 4,856.00p -68.00 -1.38%
United Utilities 1,188.50p -14.50 -1.21%
Glaxosmithkline 1,815.50p -18.00 -0.98%
Entain 741.80p -6.40 -0.86%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 318.00p 318 -1.20p -0.38% 60,027
AAL Anglo American 2,913.00p 2913 23.00p 0.8% 224,866
ABF AB Foods 2,124.00p 2124 5.00p 0.24% 29,186
ADM Admiral 3,144.00p 3144 18.00p 0.58% 20,955
AHT Ashtead Group 5,288.00p 5288 -4.00p -0.08% 54,362
ALW Alliance Witan 1,268.00p 1268 2.00p 0.16% 104,769
ANTO Antofagasta 3,104.00p 3104 16.00p 0.52% 61,599
AUTO Auto Trader 610.20p 610.2 -3.00p -0.49% 125,089
AV. Aviva 674.20p 674.2 6.20p 0.93% 179,899
AZN Astrazeneca 13,490.00p 13490 -64.00p -0.47% 95,986
BA. BAE Systems 1,681.50p 1681.5 0.50p 0.03% 703,500
BARC Barclays 458.15p 458.15 0.00p 0% 2,062,690
BATS British American Tobacco 4,277.00p 4277 -5.00p -0.12% 155,944
BEZ Beazley 831.00p 831 2.00p 0.24% 33,877
BKG Berkeley Group 3,928.00p 3928 4.00p 0.1% 12,302
BLND British Land 387.40p 387.4 2.00p 0.52% 103,704
BNZL Bunzl 2,174.00p 2174 -2.00p -0.09% 308,271
BP. BP 426.70p 426.7 1.15p 0.27% 6,859,881
BT.A BT 186.00p 186 0.90p 0.49% 387,771
BTRW Barratt Redrow 378.10p 378.1 3.10p 0.83% 270,133
CCH Coca-Cola HBC 3,796.00p 3796 16.00p 0.42% 21,955
CNA Centrica 166.55p 166.55 0.40p 0.24% 727,300
CPG Compass Group 2,391.00p 2391 26.00p 1.1% 149,990
CRDA Croda International 2,774.00p 2774 6.00p 0.22% 88,259
CTEC ConvaTec 242.00p 242 -0.20p -0.08% 226,540
DCC DCC 4,854.00p 4854 -70.00p -1.42% 71,253
DGE Diageo 1,683.50p 1683.5 4.00p 0.24% 289,936
DPLM Diploma 5,295.00p 5295 -5.00p -0.09% 17,701
EDV Endeavour Mining 3,716.00p 3716 0.00p 0% 22,957
ENT Entain 741.80p 741.8 -6.40p -0.86% 134,475
EXPN Experian 3,375.00p 3375 3.00p 0.09% 59,034
EZJ easyJet 513.20p 513.2 1.00p 0.2% 181,881
FCIT F&C Investment Trust 1,234.00p 1234 5.00p 0.41% 16,840
FRES Fresnillo 2,928.00p 2928 -24.00p -0.81% 57,020
GAW Games Workshop 19,380.00p 19380 -160.00p -0.82% 8,804
GLEN Glencore 382.05p 382.05 3.10p 0.82% 2,068,190
GSK Glaxosmithkline 1,815.50p 1815.5 -18.00p -0.98% 329,418
HIK Hikma Pharmaceuticals 1,506.00p 1506 -8.00p -0.53% 30,307
HLMA Halma 3,518.00p 3518 16.00p 0.46% 21,132
HLN Haleon 369.90p 369.9 0.60p 0.16% 637,415
HSBA HSBC Holdings 1,134.40p 1134.4 -7.40p -0.65% 1,094,668
HSX Hiscox 1,416.00p 1416 1.00p 0.07% 62,412
HWDN Howden Joinery 832.50p 832.5 7.00p 0.85% 122,498
IAG International Airlines 418.20p 418.2 -1.90p -0.45% 1,170,805
ICG Icg Plc 2,022.00p 2022 -2.00p -0.1% 11,425
IHG InterContinental Hotels 10,480.00p 10480 -25.00p -0.24% 9,906
III 3i Group 3,255.00p 3255 42.00p 1.31% 181,619
IMB Imperial Brands 3,180.00p 3180 -1.00p -0.03% 97,774
IMI IMI 2,424.00p 2424 -10.00p -0.41% 21,653
INF Informa 866.80p 866.8 -1.40p -0.16% 72,470
ITRK Intertek Group 4,578.00p 4578 12.00p 0.26% 16,193
JD. JD Sports 85.48p 85.48 0.84p 0.99% 565,112
KGF Kingfisher 310.50p 310.5 0.00p 0% 562,096
LAND Land Securities 600.00p 600 4.00p 0.67% 272,940
LGEN Legal & General 254.50p 254.5 1.20p 0.47% 651,052
LLOY Lloyds 95.22p 95.22 -0.72p -0.75% 5,585,505
LMP LondonMetric 186.80p 186.8 1.10p 0.59% 267,959
LSEG London Stock Exchange 8,884.00p 8884 110.00p 1.25% 61,722
MKS Marks & Spencer 332.10p 332.1 4.30p 1.31% 481,084
MNDI Mondi 885.40p 885.4 0.20p 0.02% 116,548
MNG M&G 278.50p 278.5 0.30p 0.11% 185,093
MRO Melrose 550.80p 550.8 0.20p 0.04% 119,614
NG. National Grid 1,144.50p 1144.5 0.00p 0% 614,852
NWG Natwest 626.40p 626.4 -11.40p -1.79% 1,509,008
NXT Next 13,520.00p 13520 100.00p 0.75% 9,023
PCT Polar Capital Technology Trust 444.50p 444.5 -1.50p -0.34% 372,746
PHNX Phoenix Group Holdings 723.00p 723 4.00p 0.56% 181,342
PRU Prudential 1,118.00p 1118 -2.00p -0.18% 362,037
PSH Pershing Square Holdings 4,972.00p 4972 4.00p 0.08% 7,389
PSN Persimmon 1,340.50p 1340.5 4.50p 0.34% 98,189
PSON Pearson 1,053.00p 1053 4.00p 0.38% 58,065
REL Relx 3,042.00p 3042 -1.00p -0.03% 162,618
RIO Rio Tinto 5,756.00p 5756 3.00p 0.05% 222,864
RKT Reckitt 6,002.00p 6002 2.00p 0.03% 47,964
RMV Rightmove 523.20p 523.2 1.40p 0.27% 160,263
RR. Rolls-Royce 1,112.00p 1112 10.00p 0.91% 736,524
RTO Rentokil Initial 446.40p 446.4 13.70p 3.17% 739,913
SBRY Sainsbury's 326.20p 326.2 2.40p 0.74% 538,267
SDR Schroders 392.80p 392.8 0.80p 0.2% 61,752
SGE Sage Group 1,090.00p 1090 4.00p 0.37% 59,203
SGRO Segro 702.40p 702.4 1.80p 0.26% 106,265
SHEL Shell 2,668.00p 2668 10.50p 0.4% 390,676
SMIN Smiths Group 2,334.00p 2334 2.00p 0.09% 26,862
SMT Scottish Mortgage 1,156.50p 1156.5 1.50p 0.13% 109,432
SN. Smith & Nephew 1,228.00p 1228 5.00p 0.41% 56,003
SPX Spirax-Sarco 6,630.00p 6630 -25.00p -0.38% 5,785
SSE SSE 2,163.00p 2163 7.00p 0.32% 113,192
STAN Standard Chartered 1,757.00p 1757 -6.00p -0.34% 322,469
STJ St James's Place 1,367.00p 1367 5.00p 0.37% 24,180
SVT Severn Trent 2,767.00p 2767 -2.00p -0.07% 17,824
TSCO Tesco 438.80p 438.8 -0.10p -0.02% 506,768
TW. Taylor Wimpey 104.05p 104.05 0.05p 0.05% 1,262,814
ULVR Unilever 4,918.00p 4918 36.50p 0.75% 190,805
UTG Unite 544.50p 544.5 2.00p 0.37% 161,817
UU. United Utilities 1,189.00p 1189 -14.00p -1.16% 61,874
VOD Vodafone 96.26p 96.26 0.60p 0.63% 3,099,354
WEIR Weir Group 2,826.00p 2826 12.00p 0.43% 9,976
WPP WPP 338.60p 338.6 0.10p 0.03% 322,541
WTB Whitbread 2,526.00p 2526 81.00p 3.31% 357,707
FTSE 100 Latest
Value9,781.13
Change6.81