Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
National Grid 1,216.00p 28.00 2.36%
Centrica 193.60p 4.35 2.3%
BP 564.60p 12.40 2.25%
Imperial Brands 2,876.00p 59.00 2.09%
Shell 3,252.50p 58.00 1.82%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 2,058.00p -152.00 -6.88%
Entain 516.00p -16.40 -3.08%
Barratt Redrow 236.90p -6.80 -2.79%
easyJet 336.40p -7.80 -2.27%
Airtel Africa 321.20p -7.20 -2.19%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 321.20p 321.2 -7.20p -2.19% 747,934
AAL Anglo American 3,788.00p 3788 -45.00p -1.17% 839,724
ABF AB Foods 1,792.50p 1792.5 -2.00p -0.11% 40,375
ADM Admiral 3,342.00p 3342 56.00p 1.7% 88,578
ALW Alliance Witan 1,293.00p 1293 -13.00p -1% 237,280
ANTO Antofagasta 3,806.00p 3806 -4.00p -0.1% 98,831
AUTO Auto Trader 484.90p 484.9 -6.30p -1.28% 748,397
AV. Aviva 628.00p 628 7.80p 1.26% 2,731,828
AZN Astrazeneca 13,600.00p 13600 -32.00p -0.23% 195,356
BA. BAE Systems 1,855.00p 1855 4.50p 0.24% 715,019
BARC Barclays 420.05p 420.05 -3.25p -0.77% 6,075,591
BATS British American Tobacco 4,937.00p 4937 73.00p 1.5% 546,223
BEZ Beazley 1,281.50p 1281.5 1.50p 0.12% 101,746
BKG Berkeley Group 3,182.00p 3182 -62.00p -1.91% 29,872
BLND British Land 368.60p 368.6 -0.40p -0.11% 629,490
BNZL Bunzl 2,354.00p 2354 22.00p 0.94% 178,703
BP. BP 564.60p 564.6 12.40p 2.25% 5,332,774
BT.A BT 228.40p 228.4 1.90p 0.84% 1,319,239
BTRW Barratt Redrow 236.90p 236.9 -6.80p -2.79% 2,964,861
CCH Coca-Cola HBC 4,130.00p 4130 16.00p 0.39% 30,994
CNA Centrica 193.60p 193.6 4.35p 2.3% 1,929,192
CPG Compass Group $32.02 32.02 $0.06 0.19% 176,590
CRDA Croda International 2,734.00p 2734 -23.00p -0.83% 19,214
CTEC ConvaTec 208.60p 208.6 0.60p 0.29% 1,142,145
DCC DCC 5,900.00p 5900 15.00p 0.25% 20,060
DGE Diageo 1,528.00p 1528 -1.50p -0.1% 636,497
DPLM Diploma 6,665.00p 6665 -55.00p -0.82% 153,221
EDV Endeavour Mining 4,520.00p 4520 -17.00p -0.37% 33,996
ENT Entain 516.00p 516 -16.40p -3.08% 522,870
EXPN Experian 2,604.00p 2604 6.00p 0.23% 336,588
EZJ easyJet 336.40p 336.4 -7.80p -2.27% 1,858,591
FCIT F&C Investment Trust 327.70p 327.7 -2.05p -0.62% 538,025
FRES Fresnillo 3,334.00p 3334 -1.00p -0.03% 90,224
GAW Games Workshop 19,410.00p 19410 20.00p 0.1% 4,335
GLEN Glencore 574.70p 574.7 0.40p 0.07% 3,590,828
GSK Glaxosmithkline 1,858.00p 1858 -4.50p -0.24% 576,222
HIK Hikma Pharmaceuticals 1,435.00p 1435 -5.00p -0.35% 65,489
HLMA Halma 4,496.00p 4496 10.00p 0.22% 157,452
HLN Haleon 334.80p 334.8 1.90p 0.57% 1,330,254
HSBA HSBC Holdings 1,321.60p 1321.6 -2.40p -0.18% 2,583,051
HSX Hiscox 1,849.00p 1849 8.00p 0.43% 496,617
HWDN Howden Joinery 715.50p 715.5 -8.00p -1.11% 161,162
IAG International Airlines 374.90p 374.9 0.20p 0.05% 3,387,908
ICG Icg Plc 1,808.00p 1808 1.00p 0.06% 87,694
IHG InterContinental Hotels $146.80 146.8 $-1.65 -1.11% 22,263
III 3i Group 2,058.00p 2058 -152.00p -6.88% 779,566
IMB Imperial Brands 2,876.00p 2876 59.00p 2.09% 195,847
IMI IMI 2,648.00p 2648 2.00p 0.08% 178,142
INF Informa 787.60p 787.6 -3.00p -0.38% 334,484
ITRK Intertek Group 5,605.00p 5605 -10.00p -0.18% 185,858
JD. JD Sports 71.66p 71.66 -0.36p -0.5% 1,152,998
KGF Kingfisher 270.90p 270.9 -2.40p -0.88% 308,263
LAND Land Securities 577.00p 577 -2.50p -0.43% 739,942
LGEN Legal & General 261.30p 261.3 -3.50p -1.32% 4,564,213
LLOY Lloyds 93.88p 93.88 -0.18p -0.19% 27,782,856
LMP LondonMetric 182.00p 182 -0.20p -0.11% 1,270,165
LSEG London Stock Exchange 9,078.00p 9078 -54.00p -0.59% 184,031
MKS Marks & Spencer 318.90p 318.9 -1.30p -0.41% 1,227,795
MNDI Mondi 738.00p 738 -13.00p -1.73% 131,825
MNG M&G 308.40p 308.4 1.80p 0.59% 995,948
MRO Melrose 470.90p 470.9 -4.30p -0.9% 414,821
NG. National Grid 1,216.00p 1216 28.00p 2.36% 1,978,521
NWG Natwest 558.20p 558.2 -3.00p -0.53% 3,400,143
NXT Next 12,455.00p 12455 0.00p 0% 48,736
PCT Polar Capital Technology Trust 664.00p 664 -7.50p -1.12% 1,109,532
PRU Prudential 1,123.50p 1123.5 -11.50p -1.01% 777,123
PSH Pershing Square Holdings 4,062.00p 4062 12.00p 0.3% 47,320
PSN Persimmon 1,026.00p 1026 -20.50p -1.96% 501,540
PSON Pearson 1,107.00p 1107 7.50p 0.68% 117,934
REL Relx 2,441.00p 2441 18.00p 0.74% 801,766
RIO Rio Tinto 7,709.00p 7709 -57.00p -0.73% 784,607
RKT Reckitt 4,609.00p 4609 12.00p 0.26% 184,745
RMV Rightmove 401.00p 401 -3.00p -0.74% 370,938
RR. Rolls-Royce 1,131.40p 1131.4 -8.60p -0.75% 3,893,389
RTO Rentokil Initial 472.80p 472.8 0.30p 0.06% 739,079
SBRY Sainsbury's 304.60p 304.6 2.00p 0.66% 1,183,394
SDR Schroders 582.50p 582.5 1.00p 0.17% 134,801
SGE Sage Group 863.60p 863.6 -4.00p -0.46% 242,957
SGRO Segro 677.00p 677 -5.00p -0.73% 234,192
SHEL Shell 3,252.50p 3252.5 58.00p 1.82% 752,775
SMIN Smiths Group 2,482.00p 2482 -7.00p -0.28% 110,733
SMT Scottish Mortgage 1,441.00p 1441 2.00p 0.14% 889,917
SN. Smith & Nephew 1,101.50p 1101.5 -10.50p -0.94% 219,549
SPX Spirax-Sarco 6,850.00p 6850 -65.00p -0.94% 22,698
SSE SSE 2,306.00p 2306 35.00p 1.54% 586,424
STAN Standard Chartered 1,879.50p 1879.5 -9.00p -0.48% 726,107
STJ St James's Place 1,149.00p 1149 -6.00p -0.52% 283,942
SVT Severn Trent 2,918.00p 2918 36.00p 1.25% 128,710
TSCO Tesco 455.00p 455 6.20p 1.38% 2,214,382
TW. Taylor Wimpey 76.10p 76.1 -1.56p -2.01% 13,107,459
ULVR Unilever 4,210.50p 4210.5 3.50p 0.08% 1,170,934
UTG Unite 479.00p 479 -2.00p -0.42% 522,032
UU. United Utilities 1,290.00p 1290 10.00p 0.78% 233,800
VOD Vodafone 110.20p 110.2 -0.60p -0.54% 9,217,556
WEIR Weir Group 2,422.00p 2422 -26.00p -1.06% 136,897
WPP WPP 263.40p 263.4 1.50p 0.57% 660,770
WTB Whitbread 2,268.00p 2268 -34.00p -1.48% 555,530
FTSE 100 Latest
Value10,209.48
Change14.11