| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unilever | 4,820.00p | 660.00 | 15.87% |
| WPP | 317.00p | 18.50 | 6.2% |
| Fresnillo | 2,748.00p | 56.00 | 2.08% |
| Imperial Brands | 3,327.00p | 65.00 | 1.99% |
| BAE Systems | 1,724.50p | 33.50 | 1.98% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Tesco | 438.30p | -11.50 | -2.56% |
| Diageo | 1,610.00p | -34.50 | -2.1% |
| Next | 13,665.00p | -270.00 | -1.94% |
| Intertek Group | 4,446.00p | -86.00 | -1.9% |
| Marks & Spencer | 320.10p | -5.70 | -1.75% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 313.80p | 3.40p | 1.1% | 622,752 |
| AAL | Anglo American | 2,911.00p | -19.00p | -0.65% | 1,303,561 |
| ABF | AB Foods | 2,114.00p | -10.00p | -0.47% | 181,767 |
| ADM | Admiral | 3,076.00p | 4.00p | 0.13% | 145,988 |
| AHT | Ashtead Group | 4,784.00p | -25.00p | -0.52% | 786,373 |
| ALW | Alliance Witan | 1,276.00p | 0.00p | 0% | 157,557 |
| ANTO | Antofagasta | 2,907.00p | -51.00p | -1.72% | 234,025 |
| AUTO | Auto Trader | 594.60p | -1.80p | -0.3% | 1,435,620 |
| AV. | Aviva | 649.60p | 4.80p | 0.74% | 2,050,838 |
| AZN | Astrazeneca | 13,602.00p | 24.00p | 0.18% | 584,751 |
| BA. | BAE Systems | 1,724.50p | 33.50p | 1.98% | 1,849,414 |
| BARC | Barclays | 439.65p | 2.65p | 0.61% | 14,365,705 |
| BATS | British American Tobacco | 4,300.00p | -17.00p | -0.39% | 2,943,608 |
| BEZ | Beazley | 779.00p | -0.50p | -0.06% | 1,132,299 |
| BKG | Berkeley Group | 3,570.00p | -46.00p | -1.27% | 248,761 |
| BLND | British Land | 389.80p | 2.40p | 0.62% | 1,009,049 |
| BNZL | Bunzl | 2,158.00p | 26.00p | 1.22% | 1,932,827 |
| BP. | BP | 446.40p | -4.00p | -0.89% | 6,424,909 |
| BT.A | BT | 179.20p | 2.20p | 1.24% | 6,221,072 |
| BTRW | Barratt Redrow | 362.50p | -0.70p | -0.19% | 3,613,674 |
| CCH | Coca-Cola HBC | 3,638.00p | -16.00p | -0.44% | 130,743 |
| CNA | Centrica | 167.55p | -0.60p | -0.36% | 3,736,435 |
| CPG | Compass Group | 2,340.00p | -15.00p | -0.64% | 1,954,960 |
| CRDA | Croda International | 2,690.00p | -42.00p | -1.54% | 520,292 |
| CTEC | ConvaTec | 225.20p | -1.20p | -0.53% | 1,747,943 |
| DCC | DCC | 5,020.00p | 20.00p | 0.4% | 41,498 |
| DGE | Diageo | 1,610.00p | -34.50p | -2.1% | 2,128,713 |
| DPLM | Diploma | 5,445.00p | 0.00p | 0% | 51,475 |
| EDV | Endeavour Mining | 3,436.00p | 24.00p | 0.7% | 172,904 |
| ENT | Entain | 747.40p | 12.20p | 1.66% | 695,456 |
| EXPN | Experian | 3,241.00p | -34.00p | -1.04% | 252,870 |
| EZJ | easyJet | 478.40p | -6.20p | -1.28% | 1,268,365 |
| FCIT | F&C Investment Trust | 1,242.00p | -1.00p | -0.08% | 162,670 |
| FRES | Fresnillo | 2,748.00p | 56.00p | 2.08% | 317,341 |
| GAW | Games Workshop | 19,600.00p | -30.00p | -0.15% | 14,082 |
| GLEN | Glencore | 381.25p | 2.35p | 0.62% | 24,035,159 |
| GSK | Glaxosmithkline | 1,792.00p | -28.50p | -1.57% | 4,078,990 |
| HIK | Hikma Pharmaceuticals | 1,558.00p | -4.00p | -0.26% | 467,261 |
| HLMA | Halma | 3,634.00p | -18.00p | -0.49% | 375,667 |
| HLN | Haleon | 354.60p | -3.00p | -0.84% | 8,055,770 |
| HSBA | HSBC Holdings | 1,065.40p | 0.80p | 0.08% | 4,266,612 |
| HSX | Hiscox | 1,319.00p | 7.00p | 0.53% | 361,465 |
| HWDN | Howden Joinery | 806.50p | -2.00p | -0.25% | 198,601 |
| IAG | International Airlines | 387.70p | -3.30p | -0.84% | 6,060,076 |
| ICG | Icg Plc | 2,066.00p | -6.00p | -0.29% | 121,131 |
| IHG | InterContinental Hotels | 9,874.00p | -26.00p | -0.26% | 56,205 |
| III | 3i Group | 3,169.00p | -25.00p | -0.78% | 508,017 |
| IMB | Imperial Brands | 3,327.00p | 65.00p | 1.99% | 372,162 |
| IMI | IMI | 2,450.00p | -12.00p | -0.49% | 373,809 |
| INF | Informa | 935.00p | -6.40p | -0.68% | 439,629 |
| ITRK | Intertek Group | 4,446.00p | -86.00p | -1.9% | 84,231 |
| JD. | JD Sports | 78.82p | -0.78p | -0.98% | 6,054,295 |
| KGF | Kingfisher | 306.60p | -0.50p | -0.16% | 1,177,615 |
| LAND | Land Securities | 598.50p | -5.50p | -0.91% | 981,913 |
| LGEN | Legal & General | 245.70p | -3.80p | -1.52% | 25,734,969 |
| LLOY | Lloyds | 94.60p | -1.10p | -1.15% | 49,626,406 |
| LMP | LondonMetric | 182.90p | -0.20p | -0.11% | 2,976,504 |
| LSEG | London Stock Exchange | 8,456.00p | -44.00p | -0.52% | 527,773 |
| MKS | Marks & Spencer | 320.10p | -5.70p | -1.75% | 7,919,238 |
| MNDI | Mondi | 858.80p | 0.60p | 0.07% | 638,605 |
| MNG | M&G | 275.10p | 2.50p | 0.92% | 2,246,097 |
| MRO | Melrose | 576.40p | -4.20p | -0.72% | 1,759,929 |
| NG. | National Grid | 1,127.50p | -8.00p | -0.7% | 5,535,878 |
| NWG | Natwest | 619.80p | -1.20p | -0.19% | 4,570,262 |
| NXT | Next | 13,665.00p | -270.00p | -1.94% | 207,808 |
| PCT | Polar Capital Technology Trust | 474.50p | -0.50p | -0.11% | 1,507,166 |
| PHNX | Phoenix Group Holdings | 687.50p | 0.50p | 0.07% | 587,322 |
| PRU | Prudential | 1,100.00p | 2.50p | 0.23% | 2,590,545 |
| PSH | Pershing Square Holdings | 5,035.00p | -55.00p | -1.08% | 85,648 |
| PSN | Persimmon | 1,299.00p | 0.50p | 0.04% | 779,436 |
| PSON | Pearson | 1,000.50p | 15.90p | 1.61% | 1,240,814 |
| REL | Relx | 2,976.00p | 4.00p | 0.13% | 3,762,137 |
| RIO | Rio Tinto | 5,518.00p | 42.00p | 0.77% | 720,260 |
| RKT | Reckitt | 5,960.00p | 58.00p | 0.98% | 222,908 |
| RMV | Rightmove | 530.80p | -0.80p | -0.15% | 3,263,949 |
| RR. | Rolls-Royce | 1,112.50p | 5.50p | 0.5% | 6,565,489 |
| RTO | Rentokil Initial | 420.00p | -5.90p | -1.39% | 1,525,592 |
| SBRY | Sainsbury's | 309.20p | 0.80p | 0.26% | 2,654,845 |
| SDR | Schroders | 391.20p | 1.00p | 0.26% | 1,897,179 |
| SGE | Sage Group | 1,079.50p | 12.00p | 1.12% | 2,080,772 |
| SGRO | Segro | 695.20p | -0.20p | -0.03% | 1,309,707 |
| SHEL | Shell | 2,732.50p | -17.50p | -0.64% | 3,340,398 |
| SMIN | Smiths Group | 2,350.00p | -8.00p | -0.34% | 473,268 |
| SMT | Scottish Mortgage | 1,098.00p | 3.50p | 0.32% | 981,925 |
| SN. | Smith & Nephew | 1,254.00p | -11.00p | -0.87% | 426,058 |
| SPX | Spirax-Sarco | 6,785.00p | -70.00p | -1.02% | 103,369 |
| SSE | SSE | 2,140.00p | -7.00p | -0.33% | 566,006 |
| STAN | Standard Chartered | 1,662.00p | 6.00p | 0.36% | 1,363,722 |
| STJ | St James's Place | 1,390.00p | 11.00p | 0.8% | 290,855 |
| SVT | Severn Trent | 2,749.00p | -3.00p | -0.11% | 144,424 |
| TSCO | Tesco | 438.30p | -11.50p | -2.56% | 7,880,562 |
| TW. | Taylor Wimpey | 100.35p | -0.05p | -0.05% | 9,528,035 |
| ULVR | Unilever | 4,820.00p | 660.00p | 15.87% | 2,468,317 |
| UTG | Unite | 512.00p | 2.00p | 0.39% | 1,285,546 |
| UU. | United Utilities | 1,193.00p | -6.00p | -0.5% | 168,985 |
| VOD | Vodafone | 95.10p | 0.96p | 1.02% | 22,531,401 |
| WEIR | Weir Group | 2,852.00p | -18.00p | -0.63% | 194,652 |
| WPP | WPP | 317.00p | 18.50p | 6.2% | 3,626,446 |
| WTB | Whitbread | 2,348.00p | -15.00p | -0.63% | 243,527 |