| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 386.10p | 10.00 | 2.66% |
| Sage Group | 987.00p | 15.60 | 1.61% |
| Entain | 423.00p | 5.90 | 1.41% |
| Rolls-Royce | 1,480.40p | 18.80 | 1.29% |
| Rightmove | 452.60p | 5.60 | 1.25% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Games Workshop | 17,000.00p | -990.00 | -5.5% |
| Weir Group | 2,606.00p | -96.00 | -3.55% |
| Berkeley Group | 3,248.00p | -100.00 | -2.99% |
| HSBC Holdings | 1,454.20p | -43.40 | -2.9% |
| Taylor Wimpey | 83.64p | -2.36 | -2.74% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 298.40p | -2.20p | -0.73% | 2,463,079 |
| AAL | Anglo American | 3,999.00p | -61.00p | -1.5% | 565,619 |
| ABF | AB Foods | 1,848.50p | -9.50p | -0.51% | 126,200 |
| ADM | Admiral | 3,578.00p | -38.00p | -1.05% | 338,612 |
| ALW | Alliance Witan | 1,377.00p | -3.00p | -0.22% | 433,688 |
| ANTO | Antofagasta | 3,733.00p | -33.00p | -0.88% | 276,816 |
| AUTO | Auto Trader | 455.20p | 2.40p | 0.53% | 1,424,893 |
| AV. | Aviva | 677.40p | -9.00p | -1.31% | 2,293,395 |
| AZN | Astrazeneca | 12,136.00p | -144.00p | -1.17% | 742,538 |
| BA. | BAE Systems | 1,942.00p | -15.50p | -0.79% | 629,795 |
| BARC | Barclays | 449.80p | -7.75p | -1.69% | 13,586,146 |
| BATS | British American Tobacco | 4,018.00p | -111.00p | -2.69% | 529,833 |
| BEZ | Beazley | 1,308.50p | 0.00p | 0% | 58,380 |
| BKG | Berkeley Group | 3,248.00p | -100.00p | -2.99% | 382,666 |
| BLND | British Land | 394.20p | -4.20p | -1.05% | 2,079,855 |
| BNZL | Bunzl | 2,610.00p | -2.00p | -0.08% | 330,052 |
| BP. | BP | 547.60p | -1.80p | -0.33% | 7,144,327 |
| BT.A | BT | 189.95p | -2.05p | -1.07% | 8,115,228 |
| BTRW | Barratt Redrow | 326.80p | -5.40p | -1.63% | 1,723,371 |
| CCH | Coca-Cola HBC | 4,272.00p | -82.00p | -1.88% | 153,555 |
| CNA | Centrica | 146.20p | -1.50p | -1.02% | 2,600,345 |
| CPG | Compass Group | $29.17 | $-0.31 | -1.05% | 367,221 |
| CRDA | Croda International | 3,284.00p | -49.00p | -1.47% | 166,520 |
| CTEC | ConvaTec | 216.40p | -0.60p | -0.28% | 975,509 |
| DCC | DCC | 6,430.00p | 0.00p | 0% | 240,730 |
| DGE | Diageo | 1,610.00p | -14.00p | -0.86% | 605,769 |
| DPLM | Diploma | 7,675.00p | -50.00p | -0.65% | 60,454 |
| EDV | Endeavour Mining | 4,295.00p | 50.00p | 1.18% | 89,092 |
| ENT | Entain | 423.00p | 5.90p | 1.41% | 699,111 |
| EXPN | Experian | 2,464.00p | -1.00p | -0.04% | 1,194,025 |
| EZJ | easyJet | 675.40p | -2.20p | -0.32% | 2,093,474 |
| FCIT | F&C Investment Trust | 344.60p | -1.80p | -0.52% | 937,356 |
| FRES | Fresnillo | 2,723.00p | -5.00p | -0.18% | 230,853 |
| GAW | Games Workshop | 17,000.00p | -990.00p | -5.5% | 79,034 |
| GLEN | Glencore | 547.50p | -7.70p | -1.39% | 8,063,291 |
| GSK | Glaxosmithkline | 1,823.50p | -8.50p | -0.46% | 1,429,575 |
| HIK | Hikma Pharmaceuticals | 1,609.00p | -9.00p | -0.56% | 554,314 |
| HLMA | Halma | 3,510.00p | 8.00p | 0.23% | 121,940 |
| HLN | Haleon | 335.00p | -2.60p | -0.77% | 5,021,523 |
| HSBA | HSBC Holdings | 1,454.20p | -43.40p | -2.9% | 5,796,021 |
| HSX | Hiscox | 1,856.00p | 2.00p | 0.11% | 170,232 |
| HWDN | Howden Joinery | 756.00p | -6.00p | -0.79% | 222,660 |
| IAG | International Airlines | 435.40p | -2.30p | -0.53% | 4,688,954 |
| ICG | Icg Plc | 1,825.00p | -24.00p | -1.3% | 673,761 |
| IHG | InterContinental Hotels | $160.40 | $-1.15 | -0.71% | 44,974 |
| III | 3i Group | 2,584.00p | -40.00p | -1.52% | 628,771 |
| IMB | Imperial Brands | 2,430.00p | -15.00p | -0.61% | 330,108 |
| IMI | IMI | 3,114.00p | -22.00p | -0.7% | 96,995 |
| INF | Informa | 875.60p | 7.60p | 0.88% | 552,053 |
| ITRK | Intertek Group | 5,875.00p | 5.00p | 0.09% | 82,116 |
| JD. | JD Sports | 81.36p | 0.08p | 0.1% | 2,742,809 |
| KGF | Kingfisher | 331.30p | -3.00p | -0.9% | 770,926 |
| LAND | Land Securities | 627.00p | 2.50p | 0.4% | 2,211,473 |
| LGEN | Legal & General | 288.10p | -3.90p | -1.34% | 9,087,934 |
| LLOY | Lloyds | 104.65p | -2.25p | -2.1% | 68,485,617 |
| LMP | LondonMetric | 177.70p | -1.50p | -0.84% | 6,183,317 |
| LSEG | London Stock Exchange | 8,238.00p | 78.00p | 0.96% | 907,903 |
| MKS | Marks & Spencer | 381.20p | -4.50p | -1.17% | 3,310,405 |
| MNDI | Mondi | 818.80p | 4.80p | 0.59% | 578,605 |
| MNG | M&G | 314.40p | -6.20p | -1.93% | 7,751,858 |
| MRO | Melrose | 468.00p | -8.10p | -1.7% | 605,855 |
| NG. | National Grid | 1,135.50p | -10.00p | -0.87% | 2,287,510 |
| NWG | Natwest | 669.40p | -19.00p | -2.76% | 7,953,083 |
| NXT | Next | 14,690.00p | -105.00p | -0.71% | 53,000 |
| PCT | Polar Capital Technology Trust | 701.00p | 2.00p | 0.29% | 1,111,660 |
| PRU | Prudential | 918.20p | -13.20p | -1.42% | 3,594,420 |
| PSH | Pershing Square Holdings | 3,656.00p | -4.00p | -0.11% | 129,956 |
| PSN | Persimmon | 1,286.50p | -28.50p | -2.17% | 1,091,562 |
| PSON | Pearson | 1,229.50p | 13.50p | 1.11% | 704,250 |
| REL | Relx | 2,510.00p | 14.00p | 0.56% | 1,610,919 |
| RIO | Rio Tinto | 6,999.00p | -100.00p | -1.41% | 500,422 |
| RKT | Reckitt | 4,940.00p | -52.00p | -1.04% | 386,879 |
| RMV | Rightmove | 452.60p | 5.60p | 1.25% | 1,193,102 |
| RR. | Rolls-Royce | 1,480.40p | 18.80p | 1.29% | 3,155,119 |
| RTO | Rentokil Initial | 297.00p | -0.20p | -0.07% | 7,140,207 |
| SBRY | Sainsbury's | 324.80p | -4.80p | -1.46% | 2,881,657 |
| SDR | Schroders | 589.00p | 0.00p | 0% | 78,568 |
| SGE | Sage Group | 987.00p | 15.60p | 1.61% | 264,792 |
| SGRO | Segro | 915.60p | -13.80p | -1.48% | 938,420 |
| SHEL | Shell | 3,545.00p | -24.50p | -0.69% | 2,292,635 |
| SMIN | Smiths Group | 2,818.00p | -7.00p | -0.25% | 301,640 |
| SMT | Scottish Mortgage | 1,581.00p | -9.50p | -0.6% | 694,550 |
| SN. | Smith & Nephew | 994.80p | -14.20p | -1.41% | 338,796 |
| SPX | Spirax-Sarco | 7,200.00p | -55.00p | -0.76% | 62,518 |
| SSE | SSE | 2,470.00p | -21.00p | -0.84% | 1,317,311 |
| STAN | Standard Chartered | 2,242.00p | -56.00p | -2.44% | 1,514,696 |
| STJ | St James's Place | 1,059.50p | -4.00p | -0.38% | 329,366 |
| SVT | Severn Trent | 3,066.00p | -30.00p | -0.97% | 127,837 |
| TSCO | Tesco | 469.70p | 0.90p | 0.19% | 2,111,564 |
| TW. | Taylor Wimpey | 83.64p | -2.36p | -2.74% | 8,582,641 |
| ULVR | Unilever | 4,551.50p | -52.00p | -1.13% | 1,025,867 |
| UTG | Unite | 468.80p | -5.80p | -1.22% | 312,965 |
| UU. | United Utilities | 1,398.00p | -15.00p | -1.06% | 305,292 |
| VOD | Vodafone | 122.80p | 0.10p | 0.08% | 10,372,640 |
| WEIR | Weir Group | 2,606.00p | -96.00p | -3.55% | 430,474 |
| WPP | WPP | 386.10p | 10.00p | 2.66% | 1,352,263 |
| WTB | Whitbread | 2,394.00p | 8.00p | 0.34% | 448,367 |