Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,396.80p 38.40 2.83%
ConvaTec 209.00p 5.00 2.45%
BAE Systems 1,861.00p 40.50 2.22%
Entain 599.80p 11.20 1.9%
Scottish Mortgage 1,476.50p 26.50 1.83%
Top Five Fallers (FTSE 100)
Company Price Change
Rentokil Initial 441.70p -8.30 -1.84%
BT 199.20p -3.30 -1.63%
Pearson 1,122.50p -17.50 -1.54%
AB Foods 1,898.50p -28.00 -1.45%
Sage Group 815.60p -11.00 -1.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 370.80p 370.8 5.00p 1.37% 241,585
AAL Anglo American 4,089.00p 4089 1.00p 0.02% 468,583
ABF AB Foods 1,898.50p 1898.5 -28.00p -1.45% 86,324
ADM Admiral 3,448.00p 3448 -12.00p -0.35% 75,270
ALW Alliance Witan 1,331.00p 1331 5.00p 0.38% 105,377
ANTO Antofagasta 4,304.00p 4304 14.00p 0.33% 110,897
AUTO Auto Trader 470.70p 470.7 0.70p 0.15% 1,116,857
AV. Aviva 629.60p 629.6 -1.40p -0.22% 672,731
AZN Astrazeneca 13,270.00p 13270 70.00p 0.53% 351,157
BA. BAE Systems 1,861.50p 1861.5 41.00p 2.25% 1,233,652
BARC Barclays 487.85p 487.85 7.95p 1.66% 9,634,973
BATS British American Tobacco 4,584.00p 4584 11.00p 0.24% 319,332
BEZ Beazley 1,283.50p 1283.5 0.00p 0% 1,673,205
BKG Berkeley Group 3,454.00p 3454 -4.00p -0.12% 32,605
BLND British Land 417.40p 417.4 -2.20p -0.52% 431,038
BNZL Bunzl 2,530.00p 2530 -22.00p -0.86% 198,425
BP. BP 517.90p 517.9 0.90p 0.17% 4,069,906
BT.A BT 199.20p 199.2 -3.30p -1.63% 2,818,664
BTRW Barratt Redrow 252.10p 252.1 1.50p 0.6% 1,447,913
CCH Coca-Cola HBC 4,564.00p 4564 -26.00p -0.57% 86,460
CNA Centrica 180.25p 180.25 -1.30p -0.72% 4,380,362
CPG Compass Group $33.27 33.27 $-0.27 -0.81% 241,577
CRDA Croda International 3,045.00p 3045 11.00p 0.36% 29,352
CTEC ConvaTec 209.00p 209 5.00p 2.45% 2,200,565
DCC DCC 6,180.00p 6180 25.00p 0.41% 60,138
DGE Diageo 1,494.00p 1494 -7.50p -0.5% 441,630
DPLM Diploma 7,035.00p 7035 55.00p 0.79% 276,242
EDV Endeavour Mining 4,171.00p 4171 65.00p 1.58% 507,627
ENT Entain 600.00p 600 11.40p 1.94% 436,660
EXPN Experian 2,580.00p 2580 17.00p 0.66% 794,374
EZJ easyJet 494.00p 494 -6.00p -1.2% 2,259,791
FCIT F&C Investment Trust 348.90p 348.9 0.40p 0.11% 400,491
FRES Fresnillo 3,228.00p 3228 28.00p 0.88% 170,850
GAW Games Workshop 20,160.00p 20160 210.00p 1.05% 13,554
GLEN Glencore 586.80p 586.8 3.80p 0.65% 5,266,877
GSK Glaxosmithkline 1,954.50p 1954.5 -3.50p -0.18% 860,234
HIK Hikma Pharmaceuticals 1,471.00p 1471 4.00p 0.27% 58,759
HLMA Halma 4,074.00p 4074 56.00p 1.39% 163,316
HLN Haleon 333.30p 333.3 -1.80p -0.54% 3,512,473
HSBA HSBC Holdings 1,404.80p 1404.8 20.20p 1.46% 7,615,949
HSX Hiscox 1,767.00p 1767 12.00p 0.68% 96,230
HWDN Howden Joinery 800.00p 800 -3.50p -0.44% 289,629
IAG International Airlines 448.10p 448.1 -0.40p -0.09% 2,026,608
ICG Icg Plc 1,810.00p 1810 13.00p 0.72% 270,778
IHG InterContinental Hotels $169.70 169.7 $1.80 1.07% 99,373
III 3i Group 2,314.00p 2314 29.00p 1.27% 349,550
IMB Imperial Brands 2,796.00p 2796 5.00p 0.18% 214,852
IMI IMI 2,974.00p 2974 34.00p 1.16% 153,738
INF Informa 842.40p 842.4 -1.80p -0.21% 230,896
ITRK Intertek Group 5,705.00p 5705 40.00p 0.71% 335,394
JD. JD Sports 85.74p 85.74 -0.38p -0.44% 1,942,042
KGF Kingfisher 281.80p 281.8 -3.70p -1.3% 621,451
LAND Land Securities 657.00p 657 -2.00p -0.3% 728,053
LGEN Legal & General 281.50p 281.5 -0.10p -0.04% 3,407,014
LLOY Lloyds 103.85p 103.85 1.20p 1.17% 26,160,042
LMP LondonMetric 184.60p 184.6 -0.60p -0.32% 2,099,082
LSEG London Stock Exchange 9,128.00p 9128 8.00p 0.09% 112,163
MKS Marks & Spencer 373.30p 373.3 -2.10p -0.56% 1,356,258
MNDI Mondi 731.60p 731.6 -2.80p -0.38% 345,500
MNG M&G 324.30p 324.3 0.20p 0.06% 800,580
MRO Melrose 469.20p 469.2 3.70p 0.79% 1,669,087
NG. National Grid 1,208.50p 1208.5 -0.50p -0.04% 1,846,033
NWG Natwest 625.00p 625 10.20p 1.66% 2,146,982
NXT Next 14,170.00p 14170 -25.00p -0.18% 16,641
PCT Polar Capital Technology Trust 727.50p 727.5 9.50p 1.32% 1,069,455
PRU Prudential 1,010.50p 1010.5 4.50p 0.45% 778,699
PSH Pershing Square Holdings 3,956.00p 3956 42.00p 1.07% 64,676
PSN Persimmon 1,062.50p 1062.5 10.00p 0.95% 746,111
PSON Pearson 1,122.50p 1122.5 -17.50p -1.54% 201,316
REL Relx 2,455.00p 2455 3.00p 0.12% 1,272,982
RIO Rio Tinto 7,914.00p 7914 -10.00p -0.13% 304,425
RKT Reckitt 4,633.00p 4633 21.00p 0.46% 139,504
RMV Rightmove 433.90p 433.9 -1.70p -0.39% 506,268
RR. Rolls-Royce 1,396.80p 1396.8 38.40p 2.83% 6,452,583
RTO Rentokil Initial 441.80p 441.8 -8.20p -1.82% 959,179
SBRY Sainsbury's 308.50p 308.5 -3.30p -1.06% 1,384,570
SDR Schroders 584.50p 584.5 1.00p 0.17% 237,992
SGE Sage Group 816.00p 816 -10.60p -1.28% 358,325
SGRO Segro 747.00p 747 0.60p 0.08% 227,334
SHEL Shell 3,071.00p 3071 -9.50p -0.31% 805,184
SMIN Smiths Group 2,579.00p 2579 22.00p 0.86% 75,645
SMT Scottish Mortgage 1,476.50p 1476.5 26.50p 1.83% 2,091,484
SN. Smith & Nephew 1,139.00p 1139 8.00p 0.71% 245,422
SPX Spirax-Sarco 6,890.00p 6890 5.00p 0.07% 25,616
SSE SSE 2,369.00p 2369 -7.00p -0.29% 589,377
STAN Standard Chartered 1,995.00p 1995 25.00p 1.27% 342,079
STJ St James's Place 1,181.00p 1181 13.00p 1.11% 245,233
SVT Severn Trent 2,870.00p 2870 -4.00p -0.14% 65,931
TSCO Tesco 461.50p 461.5 -1.90p -0.41% 3,659,383
TW. Taylor Wimpey 76.34p 76.34 -0.34p -0.44% 7,947,064
ULVR Unilever 4,367.00p 4367 10.50p 0.24% 361,728
UTG Unite 525.00p 525 -2.00p -0.38% 145,835
UU. United Utilities 1,278.00p 1278 -1.00p -0.08% 267,897
VOD Vodafone 113.10p 113.1 0.60p 0.53% 15,844,505
WEIR Weir Group 2,452.00p 2452 8.00p 0.33% 829,189
WPP WPP 283.00p 283 1.00p 0.35% 1,053,729
WTB Whitbread 2,410.00p 2410 21.00p 0.88% 395,441
FTSE 100 Latest
Value10,486.01
Change55.39