Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 622.60p 10.70 1.75%
Antofagasta 3,064.00p 39.00 1.29%
Anglo American 3,671.00p 46.00 1.27%
Weir Group 2,500.00p 30.00 1.21%
Shell 3,935.00p 46.50 1.2%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,217.60p -42.00 -3.33%
Airtel Africa 274.20p -5.80 -2.07%
Vodafone 117.50p -2.30 -1.92%
Fresnillo 2,417.00p -45.00 -1.83%
Astrazeneca 12,762.00p -218.00 -1.68%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 274.20p 274.2 -5.80p -2.07% 158,206
AAL Anglo American 3,671.00p 3671 46.00p 1.27% 363,365
ABF AB Foods 1,925.50p 1925.5 -6.50p -0.34% 34,132
ADM Admiral 3,830.00p 3830 -46.00p -1.19% 22,672
ALW Alliance Witan 1,362.00p 1362 -7.00p -0.51% 54,968
ANTO Antofagasta 3,064.00p 3064 39.00p 1.29% 86,204
AUTO Auto Trader 539.40p 539.4 -3.00p -0.55% 80,981
AV. Aviva 708.00p 708 -7.80p -1.09% 177,624
AZN Astrazeneca 12,762.00p 12762 -218.00p -1.68% 149,700
BA. BAE Systems 1,930.50p 1930.5 0.00p 0% 148,627
BARC Barclays 406.90p 406.9 -2.55p -0.62% 2,373,705
BATS British American Tobacco 4,461.00p 4461 -16.00p -0.36% 106,802
BKG Berkeley Group 3,478.00p 3478 2.00p 0.06% 10,049
BLND British Land 418.60p 418.6 0.00p 0% 83,972
BNZL Bunzl 2,782.00p 2782 -2.00p -0.07% 27,355
BP. BP 622.60p 622.6 10.70p 1.75% 1,975,685
BT.A BT 209.10p 209.1 -2.60p -1.23% 735,178
BTRW Barratt Redrow 323.70p 323.7 1.70p 0.53% 470,876
CCH Coca-Cola HBC 4,564.00p 4564 -16.00p -0.35% 12,104
CNA Centrica 150.85p 150.85 0.55p 0.37% 329,262
CPG Compass Group $33.39 33.39 $0.04 0.12% 99,161
CRDA Croda International 3,638.00p 3638 13.00p 0.36% 23,871
CTEC ConvaTec 245.00p 245 1.00p 0.41% 491,586
DCC DCC 6,440.00p 6440 5.00p 0.08% 18,028
DGE Diageo 1,789.50p 1789.5 0.00p 0% 227,170
DPLM Diploma 7,240.00p 7240 -20.00p -0.28% 15,947
EDV Endeavour Mining 3,915.00p 3915 -44.00p -1.11% 27,729
ENT Entain 452.70p 452.7 0.60p 0.13% 166,220
EXPN Experian 3,075.00p 3075 -9.00p -0.29% 71,905
EZJ easyJet 679.80p 679.8 0.40p 0.06% 90,673
FCIT F&C Investment Trust 336.20p 336.2 -0.80p -0.24% 134,832
FRES Fresnillo 2,417.00p 2417 -45.00p -1.83% 56,820
GAW Games Workshop 16,470.00p 16470 -280.00p -1.67% 1,834
GLEN Glencore 535.40p 535.4 -1.10p -0.21% 1,396,596
GSK Glaxosmithkline 1,891.00p 1891 -23.00p -1.2% 166,475
HIK Hikma Pharmaceuticals 1,673.00p 1673 -21.00p -1.24% 20,570
HLMA Halma 3,266.00p 3266 -14.00p -0.43% 74,337
HLN Haleon 381.40p 381.4 -1.30p -0.34% 620,074
HSBA HSBC Holdings 1,357.40p 1357.4 -9.20p -0.67% 2,284,766
HSX Hiscox 1,827.00p 1827 -19.00p -1.03% 28,280
HWDN Howden Joinery 794.50p 794.5 3.50p 0.44% 63,972
IAG International Airlines 402.70p 402.7 -6.40p -1.56% 1,134,781
ICG Icg Plc 1,804.00p 1804 -11.00p -0.61% 14,212
IHG InterContinental Hotels $163.40 163.4 $-2.30 -1.39% 15,612
III 3i Group 2,296.00p 2296 -18.00p -0.78% 144,490
IMB Imperial Brands 2,865.00p 2865 17.00p 0.6% 90,124
IMI IMI 2,848.00p 2848 28.00p 0.99% 25,287
INF Informa 835.60p 835.6 -13.80p -1.62% 259,148
ITRK Intertek Group 5,910.00p 5910 -10.00p -0.17% 3,967
JD. JD Sports 89.90p 89.9 -0.10p -0.11% 727,512
KGF Kingfisher 346.00p 346 -0.30p -0.09% 158,073
LAND Land Securities 660.00p 660 2.00p 0.3% 391,396
LGEN Legal & General 296.70p 296.7 -1.50p -0.5% 1,199,098
LLOY Lloyds 100.35p 100.35 -0.05p -0.05% 5,771,865
LMP LondonMetric 180.30p 180.3 0.00p 0% 213,919
LSEG London Stock Exchange 9,438.00p 9438 -28.00p -0.3% 78,810
MKS Marks & Spencer 418.80p 418.8 -3.60p -0.85% 581,835
MNDI Mondi 743.20p 743.2 -3.20p -0.43% 13,160
MNG M&G 310.40p 310.4 -1.90p -0.61% 181,686
MRO Melrose 471.90p 471.9 -3.10p -0.65% 156,103
NG. National Grid 1,221.50p 1221.5 -2.50p -0.2% 334,532
NWG Natwest 627.80p 627.8 -4.00p -0.63% 611,789
NXT Next 14,995.00p 14995 -115.00p -0.76% 6,098
PCT Polar Capital Technology Trust 606.50p 606.5 0.00p 0% 535,952
PRU Prudential 879.60p 879.6 -6.60p -0.74% 308,302
PSH Pershing Square Holdings 3,788.00p 3788 10.00p 0.26% 7,119
PSN Persimmon 1,262.00p 1262 0.00p 0% 297,584
PSON Pearson 1,361.00p 1361 -10.00p -0.73% 62,273
REL Relx 3,019.00p 3019 -9.00p -0.3% 186,270
RIO Rio Tinto 6,219.00p 6219 -41.00p -0.65% 157,073
RKT Reckitt 5,568.00p 5568 -10.00p -0.18% 109,386
RMV Rightmove 555.00p 555 -4.60p -0.82% 61,711
RR. Rolls-Royce 1,217.60p 1217.6 -42.00p -3.33% 3,383,472
RTO Rentokil Initial 341.40p 341.4 -0.40p -0.12% 599,253
SBRY Sainsbury's 352.70p 352.7 0.60p 0.17% 882,036
SGE Sage Group 1,177.00p 1177 -13.50p -1.13% 62,813
SGRO Segro 900.40p 900.4 -3.80p -0.42% 81,553
SHEL Shell 3,935.00p 3935 46.50p 1.2% 336,070
SMIN Smiths Group 2,630.00p 2630 8.00p 0.31% 45,027
SMT Scottish Mortgage 1,522.50p 1522.5 -9.00p -0.59% 205,869
SN. Smith & Nephew 1,146.00p 1146 12.00p 1.06% 232,340
SPX Spirax-Sarco 7,265.00p 7265 35.00p 0.48% 5,507
SSE SSE 2,559.00p 2559 -5.00p -0.2% 86,858
STAN Standard Chartered 1,971.00p 1971 -10.00p -0.5% 347,426
STJ St James's Place 1,075.00p 1075 -2.00p -0.19% 40,050
SVT Severn Trent 3,236.00p 3236 -6.00p -0.19% 10,958
TSCO Tesco 539.00p 539 -5.60p -1.03% 1,551,901
TW. Taylor Wimpey 81.40p 81.4 0.12p 0.15% 1,762,028
ULVR Unilever 4,964.50p 4964.5 -11.00p -0.22% 172,006
UTG Unite 454.60p 454.6 0.60p 0.13% 38,205
UU. United Utilities 1,501.00p 1501 -12.00p -0.79% 45,650
VOD Vodafone 117.50p 117.5 -2.30p -1.92% 3,202,281
WEIR Weir Group 2,500.00p 2500 30.00p 1.21% 54,582
WPP WPP 393.30p 393.3 -3.50p -0.88% 214,541
WTB Whitbread 2,572.00p 2572 -9.00p -0.35% 21,543
FTSE 100 Latest
Value10,680.94
Change-44.09