Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 2,895.00p 61.00 2.15%
Endeavour Mining 4,841.00p 102.00 2.15%
Melrose 519.80p 10.80 2.12%
Fresnillo 3,230.00p 60.00 1.89%
Mondi 890.80p 12.40 1.41%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,073.00p -19.00 -0.91%
Auto Trader 531.40p -4.80 -0.9%
WPP 381.00p -3.30 -0.86%
Relx 2,647.00p -21.00 -0.79%
Sage Group 1,097.50p -6.00 -0.54%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.00p 343 3.00p 0.88% 44,411
AAL Anglo American 4,270.00p 4270 27.00p 0.64% 34,522
ABF AB Foods 2,072.00p 2072 8.00p 0.39% 9,731
ADM Admiral 4,114.00p 4114 38.00p 0.93% 11,395
ALW Alliance Witan 1,377.00p 1377 4.00p 0.29% 1,793
ANTO Antofagasta 4,092.00p 4092 53.00p 1.31% 5,009
AUTO Auto Trader 531.40p 531.4 -4.80p -0.9% 22,570
AV. Aviva 728.60p 728.6 6.60p 0.91% 125,653
AZN Astrazeneca 12,172.00p 12172 58.00p 0.48% 50,968
BA. BAE Systems 2,070.00p 2070 -22.00p -1.05% 116,708
BARC Barclays 496.10p 496.1 3.50p 0.71% 346,837
BATS British American Tobacco 4,155.00p 4155 3.00p 0.07% 18,715
BEZ Beazley 1,297.50p 1297.5 1.00p 0.08% 14,883
BKG Berkeley Group 3,532.00p 3532 -10.00p -0.28% 423
BLND British Land 428.00p 428 0.40p 0.09% 24,561
BNZL Bunzl 2,794.00p 2794 12.00p 0.43% 14,890
BP. BP 519.00p 519 3.60p 0.7% 415,437
BT.A BT 207.10p 207.1 0.90p 0.44% 273,291
BTRW Barratt Redrow 318.10p 318.1 -1.40p -0.44% 17,324
CCH Coca-Cola HBC 4,588.00p 4588 24.00p 0.53% 3,083
CNA Centrica 155.90p 155.9 1.30p 0.84% 60,404
CPG Compass Group $30.52 30.52 $0.03 0.1% 30,476
CRDA Croda International 3,455.00p 3455 26.00p 0.76% 5,996
CTEC ConvaTec 230.80p 230.8 1.20p 0.52% 24,004
DCC DCC 6,385.00p 6385 -5.00p -0.08% 1,085
DGE Diageo 1,718.00p 1718 16.50p 0.97% 161,885
DPLM Diploma 7,260.00p 7260 -30.00p -0.41% 11,135
EDV Endeavour Mining 4,841.00p 4841 102.00p 2.15% 6,915
ENT Entain 510.00p 510 -1.00p -0.2% 77,244
EXPN Experian 3,042.00p 3042 -3.00p -0.1% 16,240
EZJ easyJet 674.60p 674.6 0.00p 0% 55,883
FCIT F&C Investment Trust 344.40p 344.4 1.40p 0.41% 42,421
FRES Fresnillo 3,215.00p 3215 45.00p 1.42% 13,173
GAW Games Workshop 18,330.00p 18330 10.00p 0.05% 1,078
GLEN Glencore 598.70p 598.7 3.40p 0.57% 621,888
GSK Glaxosmithkline 1,862.50p 1862.5 10.50p 0.57% 82,219
HIK Hikma Pharmaceuticals 1,625.00p 1625 -3.00p -0.18% 1,052
HLMA Halma 3,676.00p 3676 4.00p 0.11% 21,620
HLN Haleon 370.10p 370.1 0.60p 0.16% 151,438
HSBA HSBC Holdings 1,518.40p 1518.4 14.40p 0.96% 382,131
HSX Hiscox 1,845.00p 1845 10.00p 0.54% 1,248
HWDN Howden Joinery 805.50p 805.5 1.00p 0.12% 11,499
IAG International Airlines 439.70p 439.7 2.80p 0.64% 230,758
ICG Icg Plc 2,014.00p 2014 6.00p 0.3% 9,705
IHG InterContinental Hotels $162.70 162.7 $-0.20 -0.12% 1,489
III 3i Group 2,896.00p 2896 62.00p 2.19% 42,009
IMB Imperial Brands 2,527.00p 2527 4.00p 0.16% 14,194
IMI IMI 3,134.00p 3134 10.00p 0.32% 2,372
INF Informa 892.40p 892.4 1.20p 0.13% 17,833
ITRK Intertek Group 5,850.00p 5850 5.00p 0.09% 1,429
JD. JD Sports 86.94p 86.94 0.50p 0.58% 52,529
KGF Kingfisher 319.50p 319.5 1.20p 0.38% 65,414
LAND Land Securities 688.00p 688 1.50p 0.22% 21,051
LGEN Legal & General 293.60p 293.6 2.40p 0.82% 244,955
LLOY Lloyds 110.05p 110.05 0.75p 0.69% 1,354,029
LMP LondonMetric 189.80p 189.8 0.40p 0.21% 58,604
LSEG London Stock Exchange 8,998.00p 8998 18.00p 0.2% 17,819
MKS Marks & Spencer 394.20p 394.2 2.80p 0.72% 26,243
MNDI Mondi 890.80p 890.8 12.40p 1.41% 15,895
MNG M&G 351.00p 351 2.30p 0.66% 30,123
MRO Melrose 519.00p 519 10.00p 1.96% 126,376
NG. National Grid 1,168.00p 1168 8.00p 0.69% 162,945
NWG Natwest 682.80p 682.8 4.40p 0.65% 176,861
NXT Next 15,565.00p 15565 30.00p 0.19% 1,516
PCT Polar Capital Technology Trust 653.00p 653 -0.50p -0.08% 33,395
PRU Prudential 1,012.50p 1012.5 -1.00p -0.1% 114,633
PSH Pershing Square Holdings 3,940.00p 3940 20.00p 0.51% 1,058
PSN Persimmon 1,179.50p 1179.5 -2.50p -0.21% 6,159
PSON Pearson 1,227.50p 1227.5 -2.00p -0.16% 10,275
REL Relx 2,648.00p 2648 -20.00p -0.75% 56,935
RIO Rio Tinto 7,685.00p 7685 -3.00p -0.04% 37,912
RKT Reckitt 5,126.00p 5126 10.00p 0.2% 16,677
RMV Rightmove 511.20p 511.2 -2.40p -0.47% 9,147
RR. Rolls-Royce 1,536.80p 1536.8 7.00p 0.46% 145,983
RTO Rentokil Initial 344.40p 344.4 0.00p 0% 76,216
SBRY Sainsbury's 333.60p 333.6 1.50p 0.45% 94,282
SDR Schroders 585.00p 585 1.00p 0.17% 10,357
SGE Sage Group 1,097.00p 1097 -6.50p -0.59% 27,289
SGRO Segro 966.20p 966.2 2.20p 0.23% 23,578
SHEL Shell 3,329.00p 3329 18.00p 0.54% 124,742
SMIN Smiths Group 2,636.00p 2636 10.00p 0.38% 7,715
SMT Scottish Mortgage 1,488.00p 1488 9.50p 0.64% 24,025
SN. Smith & Nephew 1,068.00p 1068 -4.50p -0.42% 27,359
SPX Spirax-Sarco 7,155.00p 7155 15.00p 0.21% 1,544
SSE SSE 2,409.00p 2409 28.00p 1.18% 56,668
STAN Standard Chartered 2,159.00p 2159 12.00p 0.56% 53,167
STJ St James's Place 1,182.00p 1182 5.50p 0.47% 10,723
SVT Severn Trent 3,120.00p 3120 20.00p 0.65% 4,462
TSCO Tesco 456.20p 456.2 1.20p 0.26% 377,061
TW. Taylor Wimpey 85.24p 85.24 -0.16p -0.19% 187,523
ULVR Unilever 4,750.50p 4750.5 -1.50p -0.03% 35,595
UTG Unite 513.50p 513.5 2.00p 0.39% 925
UU. United Utilities 1,422.00p 1422 3.00p 0.21% 15,099
VOD Vodafone 117.95p 117.95 0.85p 0.73% 299,770
WEIR Weir Group 2,862.00p 2862 10.00p 0.35% 4,509
WPP WPP 381.00p 381 -3.30p -0.86% 30,508
WTB Whitbread 2,481.00p 2481 9.00p 0.36% 2,822
FTSE 100 Latest
Value10,840.77
Change48.23