Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 453.30p 0.00 0%
Experian 2,986.00p 0.00 0%
ConvaTec 240.00p 0.00 0%
BP 617.10p 0.00 0%
Prudential 904.40p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 2,325.00p 0.00 0%
Fresnillo 2,632.00p 0.00 0%
Antofagasta 3,224.00p 0.00 0%
Unilever 4,820.00p 0.00 0%
Reckitt 5,430.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 283.00p 283 0.00p 0% 0
AAL Anglo American 3,840.00p 3840 0.00p 0% 0
ABF AB Foods 1,923.50p 1923.5 0.00p 0% 0
ADM Admiral 3,778.00p 3778 0.00p 0% 0
ALW Alliance Witan 1,378.00p 1378 0.00p 0% 0
ANTO Antofagasta 3,224.00p 3224 0.00p 0% 0
AUTO Auto Trader 530.20p 530.2 0.00p 0% 0
AV. Aviva 714.20p 714.2 0.00p 0% 0
AZN Astrazeneca 12,614.00p 12614 0.00p 0% 0
BA. BAE Systems 1,933.00p 1933 0.00p 0% 0
BARC Barclays 419.20p 419.2 0.00p 0% 0
BATS British American Tobacco 4,387.00p 4387 0.00p 0% 0
BKG Berkeley Group 3,446.00p 3446 0.00p 0% 0
BLND British Land 420.00p 420 0.00p 0% 0
BNZL Bunzl 2,750.00p 2750 0.00p 0% 0
BP. BP 617.10p 617.1 0.00p 0% 0
BT.A BT 206.60p 206.6 0.00p 0% 0
BTRW Barratt Redrow 320.60p 320.6 0.00p 0% 0
CCH Coca-Cola HBC 4,574.00p 4574 0.00p 0% 0
CNA Centrica 149.05p 149.05 0.00p 0% 0
CPG Compass Group $33.19 33.19 $0.00 0% 0
CRDA Croda International 3,625.00p 3625 0.00p 0% 0
CTEC ConvaTec 240.00p 240 0.00p 0% 0
DCC DCC 6,440.00p 6440 0.00p 0% 0
DGE Diageo 1,740.50p 1740.5 0.00p 0% 0
DPLM Diploma 7,505.00p 7505 0.00p 0% 0
EDV Endeavour Mining 4,121.00p 4121 0.00p 0% 0
ENT Entain 453.30p 453.3 0.00p 0% 0
EXPN Experian 2,986.00p 2986 0.00p 0% 0
EZJ easyJet 680.60p 680.6 0.00p 0% 0
FCIT F&C Investment Trust 340.20p 340.2 0.00p 0% 0
FRES Fresnillo 2,632.00p 2632 0.00p 0% 0
GAW Games Workshop 16,950.00p 16950 0.00p 0% 0
GLEN Glencore 552.80p 552.8 0.00p 0% 2
GSK Glaxosmithkline 1,868.00p 1868 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,672.00p 1672 0.00p 0% 0
HLMA Halma 3,374.00p 3374 0.00p 0% 0
HLN Haleon 372.60p 372.6 0.00p 0% 0
HSBA HSBC Holdings 1,398.60p 1398.6 0.00p 0% 0
HSX Hiscox 1,849.00p 1849 0.00p 0% 0
HWDN Howden Joinery 788.50p 788.5 0.00p 0% 0
IAG International Airlines 420.10p 420.1 0.00p 0% 0
ICG Icg Plc 1,796.00p 1796 0.00p 0% 0
IHG InterContinental Hotels $170.35 170.35 $0.00 0% 0
III 3i Group 2,325.00p 2325 0.00p 0% 0
IMB Imperial Brands 2,833.00p 2833 0.00p 0% 0
IMI IMI 2,934.00p 2934 0.00p 0% 0
INF Informa 852.60p 852.6 0.00p 0% 0
ITRK Intertek Group 5,920.00p 5920 0.00p 0% 0
JD. JD Sports 91.16p 91.16 0.00p 0% 0
KGF Kingfisher 343.80p 343.8 0.00p 0% 0
LAND Land Securities 654.00p 654 0.00p 0% 0
LGEN Legal & General 300.90p 300.9 0.00p 0% 0
LLOY Lloyds 103.25p 103.25 0.00p 0% 0
LMP LondonMetric 180.60p 180.6 0.00p 0% 0
LSEG London Stock Exchange 8,790.00p 8790 0.00p 0% 0
MKS Marks & Spencer 422.10p 422.1 0.00p 0% 0
MNDI Mondi 748.20p 748.2 0.00p 0% 0
MNG M&G 313.60p 313.6 0.00p 0% 0
MRO Melrose 490.00p 490 0.00p 0% 0
NG. National Grid 1,208.00p 1208 0.00p 0% 0
NWG Natwest 648.60p 648.6 0.00p 0% 0
NXT Next 15,255.00p 15255 0.00p 0% 0
PCT Polar Capital Technology Trust 629.00p 629 0.00p 0% 0
PRU Prudential 904.40p 904.4 0.00p 0% 0
PSH Pershing Square Holdings 3,796.00p 3796 0.00p 0% 0
PSN Persimmon 1,257.00p 1257 0.00p 0% 0
PSON Pearson 1,360.50p 1360.5 0.00p 0% 0
REL Relx 2,973.00p 2973 0.00p 0% 0
RIO Rio Tinto 6,482.00p 6482 0.00p 0% 0
RKT Reckitt 5,430.00p 5430 0.00p 0% 0
RMV Rightmove 540.00p 540 0.00p 0% 0
RR. Rolls-Royce 1,327.40p 1327.4 0.00p 0% 0
RTO Rentokil Initial 314.70p 314.7 0.00p 0% 0
SBRY Sainsbury's 360.00p 360 0.00p 0% 0
SGE Sage Group 1,155.50p 1155.5 0.00p 0% 0
SGRO Segro 909.60p 909.6 0.00p 0% 0
SHEL Shell 3,909.00p 3909 0.00p 0% 0
SMIN Smiths Group 2,676.00p 2676 0.00p 0% 0
SMT Scottish Mortgage 1,566.00p 1566 0.00p 0% 0
SN. Smith & Nephew 1,088.50p 1088.5 0.00p 0% 0
SPX Spirax-Sarco 7,310.00p 7310 0.00p 0% 0
SSE SSE 2,562.00p 2562 0.00p 0% 0
STAN Standard Chartered 2,064.00p 2064 0.00p 0% 0
STJ St James's Place 1,082.00p 1082 0.00p 0% 0
SVT Severn Trent 3,212.00p 3212 0.00p 0% 0
TSCO Tesco 538.00p 538 0.00p 0% 0
TW. Taylor Wimpey 80.44p 80.44 0.00p 0% 0
ULVR Unilever 4,820.00p 4820 0.00p 0% 0
UTG Unite 456.20p 456.2 0.00p 0% 0
UU. United Utilities 1,481.00p 1481 0.00p 0% 0
VOD Vodafone 118.60p 118.6 0.00p 0% 0
WEIR Weir Group 2,562.00p 2562 0.00p 0% 0
WPP WPP 396.50p 396.5 0.00p 0% 0
WTB Whitbread 2,641.00p 2641 0.00p 0% 0
FTSE 100 Latest
Value10,752.88
Change0.00