Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 425.20p 18.70 4.6%
Diploma 6,925.00p 300.00 4.53%
Airtel Africa 326.80p 14.00 4.48%
3i Group 2,162.00p 80.00 3.84%
WPP 285.30p 10.50 3.82%
Top Five Fallers (FTSE 100)
Company Price Change
Rio Tinto 7,539.00p -188.00 -2.43%
Antofagasta 3,697.00p -89.00 -2.35%
Polar Capital Technology Trust 645.50p -13.50 -2.05%
Compass Group $32.15 -0.58 -1.77%
Fresnillo 3,279.00p -54.00 -1.62%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.80p 326.8 14.00p 4.48% 2,788,766
AAL Anglo American 3,720.00p 3720 -61.00p -1.61% 972,182
ABF AB Foods 1,846.00p 1846 6.00p 0.33% 80,141
ADM Admiral 3,394.00p 3394 32.00p 0.95% 157,474
ALW Alliance Witan 1,298.00p 1298 -4.00p -0.31% 264,294
ANTO Antofagasta 3,697.00p 3697 -89.00p -2.35% 251,946
AUTO Auto Trader 514.40p 514.4 11.20p 2.23% 564,886
AV. Aviva 625.80p 625.8 -5.20p -0.82% 2,055,621
AZN Astrazeneca 13,788.00p 13788 78.00p 0.57% 302,037
BA. BAE Systems 1,924.00p 1924 43.50p 2.31% 996,151
BARC Barclays 429.30p 429.3 3.00p 0.7% 7,692,121
BATS British American Tobacco 4,945.00p 4945 19.00p 0.39% 323,382
BEZ Beazley 1,281.00p 1281 -0.50p -0.04% 353,420
BKG Berkeley Group 3,296.00p 3296 28.00p 0.86% 66,746
BLND British Land 378.80p 378.8 4.20p 1.12% 329,325
BNZL Bunzl 2,412.00p 2412 12.00p 0.5% 114,087
BP. BP 568.00p 568 0.90p 0.16% 6,977,079
BT.A BT 234.90p 234.9 2.60p 1.12% 3,816,058
BTRW Barratt Redrow 242.80p 242.8 -0.30p -0.12% 1,572,341
CCH Coca-Cola HBC 4,190.00p 4190 20.00p 0.48% 79,050
CNA Centrica 198.50p 198.5 1.55p 0.79% 2,238,269
CPG Compass Group $32.15 32.15 $-0.58 -1.77% 865,449
CRDA Croda International 2,797.00p 2797 19.00p 0.68% 54,415
CTEC ConvaTec 212.20p 212.2 0.40p 0.19% 2,102,312
DCC DCC 6,040.00p 6040 90.00p 1.51% 260,252
DGE Diageo 1,573.00p 1573 20.50p 1.32% 1,510,167
DPLM Diploma 6,925.00p 6925 300.00p 4.53% 336,863
EDV Endeavour Mining 4,505.00p 4505 -1.00p -0.02% 41,470
ENT Entain 539.40p 539.4 5.00p 0.94% 915,494
EXPN Experian 2,735.00p 2735 78.00p 2.94% 522,450
EZJ easyJet 341.50p 341.5 1.70p 0.5% 1,682,598
FCIT F&C Investment Trust 327.50p 327.5 -1.00p -0.3% 510,944
FRES Fresnillo 3,279.00p 3279 -54.00p -1.62% 154,426
GAW Games Workshop 19,380.00p 19380 -60.00p -0.31% 6,580
GLEN Glencore 564.40p 564.4 -9.30p -1.62% 13,230,967
GSK Glaxosmithkline 1,884.00p 1884 7.50p 0.4% 501,647
HIK Hikma Pharmaceuticals 1,473.00p 1473 28.00p 1.94% 98,628
HLMA Halma 4,474.00p 4474 -14.00p -0.31% 226,438
HLN Haleon 339.70p 339.7 2.60p 0.77% 2,338,883
HSBA HSBC Holdings 1,337.80p 1337.8 0.20p 0.01% 4,573,710
HSX Hiscox 1,866.00p 1866 11.00p 0.59% 366,683
HWDN Howden Joinery 736.50p 736.5 3.50p 0.48% 783,479
IAG International Airlines 385.10p 385.1 -0.30p -0.08% 5,920,256
ICG Icg Plc 1,821.00p 1821 -11.00p -0.6% 215,552
IHG InterContinental Hotels $150.80 150.8 $0.40 0.27% 41,022
III 3i Group 2,162.00p 2162 80.00p 3.84% 1,078,270
IMB Imperial Brands 2,906.00p 2906 17.00p 0.59% 200,541
IMI IMI 2,730.00p 2730 40.00p 1.49% 356,528
INF Informa 812.80p 812.8 8.00p 0.99% 416,124
ITRK Intertek Group 5,560.00p 5560 10.00p 0.18% 152,124
JD. JD Sports 75.12p 75.12 1.66p 2.26% 2,746,876
KGF Kingfisher 280.60p 280.6 4.00p 1.45% 661,223
LAND Land Securities 596.50p 596.5 7.50p 1.27% 571,502
LGEN Legal & General 266.80p 266.8 2.50p 0.95% 6,346,124
LLOY Lloyds 96.40p 96.4 1.16p 1.22% 57,810,194
LMP LondonMetric 186.10p 186.1 1.90p 1.03% 1,625,472
LSEG London Stock Exchange 9,430.00p 9430 154.00p 1.66% 440,436
MKS Marks & Spencer 332.30p 332.3 5.40p 1.65% 2,640,253
MNDI Mondi 742.80p 742.8 8.20p 1.12% 643,944
MNG M&G 309.70p 309.7 0.90p 0.29% 1,013,649
MRO Melrose 487.30p 487.3 4.60p 0.95% 605,135
NG. National Grid 1,252.50p 1252.5 21.00p 1.71% 2,377,535
NWG Natwest 570.80p 570.8 4.80p 0.85% 3,528,496
NXT Next 12,900.00p 12900 265.00p 2.1% 49,168
PCT Polar Capital Technology Trust 645.50p 645.5 -13.50p -2.05% 2,731,841
PRU Prudential 1,129.50p 1129.5 -5.00p -0.44% 850,441
PSH Pershing Square Holdings 4,076.00p 4076 38.00p 0.94% 60,679
PSN Persimmon 1,038.00p 1038 -2.50p -0.24% 958,848
PSON Pearson 1,150.00p 1150 13.50p 1.19% 222,802
REL Relx 2,533.00p 2533 29.00p 1.16% 1,907,886
RIO Rio Tinto 7,538.00p 7538 -189.00p -2.45% 632,924
RKT Reckitt 4,723.00p 4723 27.00p 0.57% 277,180
RMV Rightmove 425.20p 425.2 18.70p 4.6% 1,532,224
RR. Rolls-Royce 1,168.60p 1168.6 11.00p 0.95% 4,200,088
RTO Rentokil Initial 477.40p 477.4 1.30p 0.27% 2,781,234
SBRY Sainsbury's 312.50p 312.5 2.40p 0.77% 1,137,805
SDR Schroders 582.00p 582 0.00p 0% 393,517
SGE Sage Group 906.00p 906 23.80p 2.7% 460,052
SGRO Segro 693.40p 693.4 5.80p 0.84% 346,066
SHEL Shell 3,285.00p 3285 -4.50p -0.14% 1,196,511
SMIN Smiths Group 2,507.00p 2507 3.00p 0.12% 153,276
SMT Scottish Mortgage 1,445.00p 1445 6.00p 0.42% 1,600,582
SN. Smith & Nephew 1,144.00p 1144 22.00p 1.96% 1,035,869
SPX Spirax-Sarco 6,970.00p 6970 65.00p 0.94% 79,075
SSE SSE 2,361.00p 2361 16.00p 0.68% 838,752
STAN Standard Chartered 1,898.50p 1898.5 -23.00p -1.2% 2,783,990
STJ St James's Place 1,162.00p 1162 3.00p 0.26% 439,030
SVT Severn Trent 3,020.00p 3020 80.00p 2.72% 162,091
TSCO Tesco 464.30p 464.3 2.80p 0.61% 3,090,990
TW. Taylor Wimpey 78.06p 78.06 0.98p 1.27% 15,711,729
ULVR Unilever 4,292.50p 4292.5 37.50p 0.88% 1,374,963
UTG Unite 491.20p 491.2 7.40p 1.53% 739,042
UU. United Utilities 1,331.00p 1331 25.00p 1.91% 1,038,142
VOD Vodafone 113.00p 113 0.80p 0.71% 15,100,393
WEIR Weir Group 2,484.00p 2484 36.00p 1.47% 203,042
WPP WPP 285.10p 285.1 10.30p 3.75% 1,872,019
WTB Whitbread 2,342.00p 2342 -12.00p -0.51% 200,799
FTSE 100 Latest
Value10,367.57
Change43.82