Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 2,720.00p 125.00 4.82%
Antofagasta 3,770.00p 165.00 4.58%
Sage Group 1,071.50p 44.00 4.28%
Icg Plc 1,808.00p 73.00 4.21%
Experian 2,682.00p 108.00 4.2%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 290.20p -19.40 -6.27%
Vodafone 118.35p -6.05 -4.86%
Rightmove 490.50p -12.10 -2.41%
BT 192.75p -4.70 -2.38%
Kingfisher 318.00p -4.40 -1.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 290.20p 290.2 -19.40p -6.27% 3,593,346
AAL Anglo American 4,170.00p 4170 130.00p 3.22% 2,034,922
ABF AB Foods 1,835.00p 1835 1.00p 0.05% 642,027
ADM Admiral 3,624.00p 3624 0.00p 0% 411,854
ALW Alliance Witan 1,403.00p 1403 6.00p 0.43% 627,678
ANTO Antofagasta 3,770.00p 3770 165.00p 4.58% 1,599,393
AUTO Auto Trader 488.70p 488.7 2.80p 0.58% 4,616,398
AV. Aviva 677.00p 677 4.40p 0.65% 3,918,283
AZN Astrazeneca 11,998.00p 11998 106.00p 0.89% 1,473,107
BA. BAE Systems 1,860.00p 1860 23.50p 1.28% 2,230,568
BARC Barclays 429.65p 429.65 3.50p 0.82% 24,421,321
BATS British American Tobacco 4,194.00p 4194 33.00p 0.79% 2,886,909
BKG Berkeley Group 3,170.00p 3170 -6.00p -0.19% 404,206
BLND British Land 388.60p 388.6 3.80p 0.99% 2,017,963
BNZL Bunzl 2,738.00p 2738 28.00p 1.03% 1,303,151
BP. BP 586.30p 586.3 1.50p 0.26% 22,703,229
BT.A BT 192.75p 192.75 -4.70p -2.38% 21,944,483
BTRW Barratt Redrow 290.40p 290.4 -1.00p -0.34% 6,445,251
CCH Coca-Cola HBC 4,282.00p 4282 28.00p 0.66% 299,547
CNA Centrica 147.35p 147.35 0.35p 0.24% 7,146,092
CPG Compass Group $31.20 31.2 $0.45 1.46% 1,595,005
CRDA Croda International 3,390.00p 3390 46.00p 1.38% 445,519
CTEC ConvaTec 220.00p 220 7.00p 3.29% 5,198,604
DCC DCC 6,425.00p 6425 -20.00p -0.31% 954,915
DGE Diageo 1,638.00p 1638 16.00p 0.99% 2,822,380
DPLM Diploma 7,785.00p 7785 35.00p 0.45% 374,545
EDV Endeavour Mining 4,126.00p 4126 53.00p 1.3% 302,228
ENT Entain 426.90p 426.9 3.30p 0.78% 5,274,093
EXPN Experian 2,682.00p 2682 108.00p 4.2% 3,668,323
EZJ easyJet 680.00p 680 -1.00p -0.15% 2,467,946
FCIT F&C Investment Trust 350.60p 350.6 2.20p 0.63% 1,894,119
FRES Fresnillo 2,756.00p 2756 67.00p 2.49% 792,387
GAW Games Workshop 16,390.00p 16390 40.00p 0.24% 101,123
GLEN Glencore 584.60p 584.6 15.90p 2.8% 23,535,048
GSK Glaxosmithkline 1,750.00p 1750 14.50p 0.84% 6,930,730
HIK Hikma Pharmaceuticals 1,612.00p 1612 5.00p 0.31% 267,459
HLMA Halma 3,528.00p 3528 28.00p 0.8% 484,359
HLN Haleon 349.20p 349.2 4.90p 1.42% 30,455,335
HSBA HSBC Holdings 1,395.80p 1395.8 15.20p 1.1% 22,147,679
HSX Hiscox 1,847.00p 1847 25.00p 1.37% 1,584,471
HWDN Howden Joinery 762.50p 762.5 14.50p 1.94% 1,423,112
IAG International Airlines 415.90p 415.9 -4.10p -0.98% 11,470,102
ICG Icg Plc 1,808.00p 1808 73.00p 4.21% 1,518,970
IHG InterContinental Hotels $159.05 159.05 $1.55 0.98% 244,498
III 3i Group 2,402.00p 2402 50.00p 2.13% 2,227,650
IMB Imperial Brands 2,662.00p 2662 48.00p 1.84% 1,410,121
IMI IMI 3,092.00p 3092 60.00p 1.98% 371,731
INF Informa 895.60p 895.6 4.60p 0.52% 17,465,075
ITRK Intertek Group 5,890.00p 5890 0.00p 0% 446,470
JD. JD Sports 84.50p 84.5 0.48p 0.57% 9,939,436
KGF Kingfisher 318.00p 318 -4.40p -1.36% 6,786,958
LAND Land Securities 604.00p 604 3.00p 0.5% 10,151,055
LGEN Legal & General 287.00p 287 1.50p 0.53% 14,543,315
LLOY Lloyds 101.60p 101.6 1.00p 0.99% 99,870,198
LMP LondonMetric 172.20p 172.2 0.20p 0.12% 4,744,851
LSEG London Stock Exchange 8,694.00p 8694 224.00p 2.64% 1,334,772
MKS Marks & Spencer 397.00p 397 0.90p 0.23% 8,477,878
MNDI Mondi 788.00p 788 23.00p 3.01% 1,141,563
MNG M&G 304.30p 304.3 -0.10p -0.03% 3,321,838
MRO Melrose 444.50p 444.5 6.20p 1.41% 3,487,809
NG. National Grid 1,147.00p 1147 -5.50p -0.48% 11,801,570
NWG Natwest 642.60p 642.6 2.80p 0.44% 10,650,939
NXT Next 14,700.00p 14700 245.00p 1.69% 274,727
PCT Polar Capital Technology Trust 702.00p 702 -3.50p -0.5% 2,143,707
PRU Prudential 898.40p 898.4 10.80p 1.22% 7,638,279
PSH Pershing Square Holdings 3,778.00p 3778 44.00p 1.18% 165,325
PSN Persimmon 1,199.00p 1199 -6.50p -0.54% 2,097,625
PSON Pearson 1,285.00p 1285 18.50p 1.46% 1,596,687
REL Relx 2,720.00p 2720 125.00p 4.82% 2,998,690
RIO Rio Tinto 7,126.00p 7126 104.00p 1.48% 1,525,214
RKT Reckitt 5,132.00p 5132 60.00p 1.18% 1,055,344
RMV Rightmove 490.50p 490.5 -12.10p -2.41% 4,320,545
RR. Rolls-Royce 1,385.20p 1385.2 18.20p 1.33% 12,419,784
RTO Rentokil Initial 303.00p 303 1.60p 0.53% 7,086,153
SBRY Sainsbury's 335.60p 335.6 3.20p 0.96% 13,799,935
SGE Sage Group 1,071.50p 1071.5 44.00p 4.28% 1,956,190
SGRO Segro 919.20p 919.2 11.20p 1.23% 2,525,689
SHEL Shell 3,793.50p 3793.5 13.00p 0.34% 6,294,790
SMIN Smiths Group 2,730.00p 2730 20.00p 0.74% 803,582
SMT Scottish Mortgage 1,636.50p 1636.5 13.50p 0.83% 1,499,180
SN. Smith & Nephew 1,020.50p 1020.5 17.00p 1.69% 1,675,332
SPX Spirax-Sarco 7,270.00p 7270 255.00p 3.64% 153,522
SSE SSE 2,454.00p 2454 17.00p 0.7% 1,014,323
STAN Standard Chartered 2,119.00p 2119 11.00p 0.52% 2,970,757
STJ St James's Place 1,037.50p 1037.5 17.50p 1.72% 1,388,052
SVT Severn Trent 3,094.00p 3094 -2.00p -0.06% 426,162
TSCO Tesco 503.80p 503.8 3.40p 0.68% 14,011,521
TW. Taylor Wimpey 73.44p 73.44 -0.96p -1.29% 26,498,082
ULVR Unilever 4,673.50p 4673.5 47.50p 1.03% 2,031,418
UTG Unite 423.20p 423.2 3.40p 0.81% 4,764,771
UU. United Utilities 1,423.00p 1423 7.00p 0.49% 944,912
VOD Vodafone 118.35p 118.35 -6.05p -4.86% 49,222,522
WEIR Weir Group 2,642.00p 2642 104.00p 4.1% 1,052,584
WPP WPP 385.90p 385.9 13.60p 3.65% 6,272,270
WTB Whitbread 2,478.00p 2478 33.00p 1.35% 386,812
FTSE 100 Latest
Value10,552.05
Change110.45