Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 5,650.00p 350.00 6.6%
Anglo American 4,040.00p 142.00 3.64%
Antofagasta 4,085.00p 131.00 3.31%
Rio Tinto 8,158.00p 238.00 3.01%
Polar Capital Technology Trust 674.00p 18.50 2.82%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 514.20p -12.40 -2.35%
Imperial Brands 2,769.00p -63.00 -2.22%
Spirax-Sarco 7,010.00p -155.00 -2.16%
easyJet 353.30p -7.30 -2.02%
Relx 2,411.00p -44.00 -1.79%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 414.80p 414.8 1.00p 0.24% 968,102
AAL Anglo American 4,040.00p 4040 142.00p 3.64% 690,300
ABF AB Foods 1,773.00p 1773 -16.50p -0.92% 147,424
ADM Admiral 3,194.00p 3194 -6.00p -0.19% 58,448
ALW Alliance Witan 1,288.00p 1288 7.00p 0.55% 49,477
ANTO Antofagasta 4,086.00p 4086 132.00p 3.34% 201,531
AUTO Auto Trader 492.20p 492.2 -1.90p -0.38% 404,840
AV. Aviva 617.00p 617 -3.20p -0.52% 1,355,532
AZN Astrazeneca 13,698.00p 13698 -50.00p -0.36% 187,055
BA. BAE Systems 1,902.50p 1902.5 -23.50p -1.22% 494,170
BARC Barclays 419.50p 419.5 4.60p 1.11% 7,284,437
BATS British American Tobacco 4,703.00p 4703 69.00p 1.49% 877,001
BEZ Beazley 1,279.50p 1279.5 0.50p 0.04% 337,572
BKG Berkeley Group 3,254.00p 3254 -10.00p -0.31% 50,960
BLND British Land 368.40p 368.4 0.00p 0% 523,045
BNZL Bunzl 2,356.00p 2356 4.00p 0.17% 46,776
BP. BP 549.20p 549.2 2.60p 0.48% 2,984,206
BT.A BT 239.10p 239.1 3.70p 1.57% 3,755,568
BTRW Barratt Redrow 250.70p 250.7 -1.80p -0.71% 1,186,630
CCH Coca-Cola HBC 4,218.00p 4218 -52.00p -1.22% 47,469
CNA Centrica 204.20p 204.2 0.90p 0.44% 871,216
CPG Compass Group $32.44 32.44 $0.51 1.6% 1,044,402
CRDA Croda International 2,785.00p 2785 -5.00p -0.18% 17,905
CTEC ConvaTec 204.60p 204.6 -0.80p -0.39% 516,896
DCC DCC 5,780.00p 5780 60.00p 1.05% 21,638
DGE Diageo 1,493.00p 1493 -11.50p -0.76% 396,782
DPLM Diploma 6,635.00p 6635 -55.00p -0.82% 66,707
EDV Endeavour Mining 4,941.00p 4941 116.00p 2.4% 58,773
ENT Entain 514.20p 514.2 -12.40p -2.35% 554,879
EXPN Experian 2,627.00p 2627 -22.00p -0.83% 225,133
EZJ easyJet 353.30p 353.3 -7.30p -2.02% 690,238
FCIT F&C Investment Trust 329.90p 329.9 2.70p 0.83% 561,248
FRES Fresnillo 3,707.00p 3707 67.00p 1.84% 189,460
GAW Games Workshop 19,250.00p 19250 -140.00p -0.72% 3,188
GLEN Glencore 583.60p 583.6 10.20p 1.78% 8,430,265
GSK Glaxosmithkline 1,878.50p 1878.5 -13.00p -0.69% 765,821
HIK Hikma Pharmaceuticals 1,413.00p 1413 11.00p 0.78% 66,107
HLMA Halma 4,542.00p 4542 44.00p 0.98% 131,411
HLN Haleon 330.90p 330.9 -4.10p -1.22% 1,203,142
HSBA HSBC Holdings 1,324.20p 1324.2 5.60p 0.42% 1,945,475
HSX Hiscox 1,628.00p 1628 12.00p 0.74% 87,148
HWDN Howden Joinery 730.00p 730 -3.00p -0.41% 576,187
IAG International Airlines 391.10p 391.1 -6.40p -1.61% 4,188,372
ICG Icg Plc 1,851.00p 1851 -4.00p -0.22% 68,626
IHG InterContinental Hotels $149.75 149.75 $-0.65 -0.43% 61,558
III 3i Group 2,395.00p 2395 -5.00p -0.21% 768,211
IMB Imperial Brands 2,769.00p 2769 -63.00p -2.22% 294,763
IMI IMI 2,692.00p 2692 -38.00p -1.39% 183,722
INF Informa 786.40p 786.4 -8.00p -1.01% 258,496
ITRK Intertek Group 5,650.00p 5650 350.00p 6.6% 1,158,075
JD. JD Sports 68.88p 68.88 -0.62p -0.89% 4,563,555
KGF Kingfisher 279.90p 279.9 1.00p 0.36% 625,841
LAND Land Securities 566.50p 566.5 3.00p 0.53% 459,821
LGEN Legal & General 247.30p 247.3 2.20p 0.9% 3,685,740
LLOY Lloyds 94.74p 94.74 0.68p 0.72% 24,389,403
LMP LondonMetric 182.80p 182.8 -1.40p -0.76% 1,000,451
LSEG London Stock Exchange 9,274.00p 9274 -74.00p -0.79% 200,796
MKS Marks & Spencer 306.80p 306.8 -2.10p -0.68% 1,587,925
MNDI Mondi 755.00p 755 -0.40p -0.05% 68,022
MNG M&G 301.20p 301.2 1.50p 0.5% 594,088
MRO Melrose 482.50p 482.5 -0.40p -0.08% 324,466
NG. National Grid 1,292.50p 1292.5 15.50p 1.21% 1,400,249
NWG Natwest 563.80p 563.8 1.00p 0.18% 3,058,753
NXT Next 12,395.00p 12395 -50.00p -0.4% 60,254
PCT Polar Capital Technology Trust 674.00p 674 18.50p 2.82% 1,373,524
PRU Prudential 1,141.00p 1141 16.00p 1.42% 751,255
PSH Pershing Square Holdings 4,154.00p 4154 8.00p 0.19% 40,313
PSN Persimmon 1,063.00p 1063 -5.50p -0.51% 287,107
PSON Pearson 1,092.00p 1092 -4.00p -0.36% 108,238
REL Relx 2,411.00p 2411 -44.00p -1.79% 839,104
RIO Rio Tinto 8,158.00p 8158 238.00p 3.01% 491,693
RKT Reckitt 4,554.00p 4554 -21.00p -0.46% 133,891
RMV Rightmove 412.70p 412.7 0.20p 0.05% 316,333
RR. Rolls-Royce 1,189.00p 1189 -2.00p -0.17% 2,027,391
RTO Rentokil Initial 475.00p 475 -0.10p -0.02% 519,919
SBRY Sainsbury's 303.20p 303.2 -1.50p -0.49% 1,174,483
SDR Schroders 581.00p 581 0.50p 0.09% 251,635
SGE Sage Group 869.20p 869.2 -9.60p -1.09% 337,618
SGRO Segro 683.80p 683.8 -5.00p -0.73% 351,029
SHEL Shell 3,160.50p 3160.5 3.00p 0.1% 813,811
SMIN Smiths Group 2,463.00p 2463 8.00p 0.33% 102,887
SMT Scottish Mortgage 1,434.50p 1434.5 13.50p 0.95% 646,834
SN. Smith & Nephew 1,106.00p 1106 3.00p 0.27% 238,634
SPX Spirax-Sarco 7,010.00p 7010 -155.00p -2.16% 59,217
SSE SSE 2,484.00p 2484 4.00p 0.16% 498,055
STAN Standard Chartered 1,866.00p 1866 29.00p 1.58% 672,100
STJ St James's Place 1,156.00p 1156 1.50p 0.13% 120,568
SVT Severn Trent 3,154.00p 3154 26.00p 0.83% 48,062
TSCO Tesco 454.80p 454.8 -2.40p -0.52% 1,387,020
TW. Taylor Wimpey 79.22p 79.22 -0.38p -0.48% 5,202,906
ULVR Unilever 4,249.00p 4249 -26.50p -0.62% 639,716
UTG Unite 470.40p 470.4 1.60p 0.34% 245,489
UU. United Utilities 1,397.00p 1397 16.00p 1.16% 199,777
VOD Vodafone 112.70p 112.7 0.75p 0.67% 9,159,198
WEIR Weir Group 2,416.00p 2416 -26.00p -1.06% 167,461
WPP WPP 256.80p 256.8 -2.70p -1.04% 276,918
WTB Whitbread 2,257.00p 2257 -11.00p -0.49% 78,112
FTSE 100 Latest
Value10,295.75
Change30.43