Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Spirax-Sarco 6,920.00p 200.00 2.98%
Ashtead Group 4,821.00p 136.00 2.9%
Whitbread 2,421.00p 51.00 2.15%
Halma 3,634.00p 70.00 1.96%
Mondi 869.00p 15.00 1.76%
Top Five Fallers (FTSE 100)
Company Price Change
SSE 2,180.00p -47.00 -2.11%
Endeavour Mining 3,374.00p -68.00 -1.98%
Airtel Africa 312.40p -6.20 -1.95%
Auto Trader 610.40p -11.80 -1.9%
Fresnillo 2,676.00p -44.00 -1.62%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 312.40p 312.4 -6.20p -1.95% 542,505
AAL Anglo American 2,943.00p 2943 16.00p 0.55% 943,003
ABF AB Foods 2,123.00p 2123 8.00p 0.38% 67,330
ADM Admiral 3,134.00p 3134 10.00p 0.32% 36,761
AHT Ashtead Group 4,821.00p 4821 136.00p 2.9% 142,770
ALW Alliance Witan 1,270.00p 1270 -2.00p -0.16% 137,866
ANTO Antofagasta 2,922.00p 2922 15.00p 0.52% 118,813
AUTO Auto Trader 610.40p 610.4 -11.80p -1.9% 1,096,139
AV. Aviva 638.00p 638 -0.40p -0.06% 616,419
AZN Astrazeneca 13,592.00p 13592 -102.00p -0.74% 256,015
BA. BAE Systems 1,657.00p 1657 13.50p 0.82% 746,834
BARC Barclays 440.20p 440.2 6.85p 1.58% 17,539,612
BATS British American Tobacco 4,361.00p 4361 19.00p 0.44% 425,636
BEZ Beazley 776.00p 776 7.00p 0.91% 240,180
BKG Berkeley Group 3,724.00p 3724 46.00p 1.25% 65,100
BLND British Land 417.00p 417 -3.40p -0.81% 6,499,979
BNZL Bunzl 2,164.00p 2164 12.00p 0.56% 102,472
BP. BP 461.05p 461.05 -2.95p -0.64% 3,238,949
BT.A BT 178.35p 178.35 1.60p 0.91% 1,229,534
BTRW Barratt Redrow 376.60p 376.6 2.50p 0.67% 777,086
CCH Coca-Cola HBC 3,710.00p 3710 10.00p 0.27% 100,732
CNA Centrica 169.55p 169.55 -0.45p -0.26% 1,839,088
CPG Compass Group 2,347.00p 2347 20.00p 0.86% 247,592
CRDA Croda International 2,689.00p 2689 12.00p 0.45% 39,960
CTEC ConvaTec 226.80p 226.8 -1.00p -0.44% 642,673
DCC DCC 5,020.00p 5020 26.00p 0.52% 14,608
DGE Diageo 1,736.00p 1736 -14.00p -0.8% 876,365
DPLM Diploma 5,465.00p 5465 35.00p 0.64% 28,918
EDV Endeavour Mining 3,372.00p 3372 -70.00p -2.03% 56,311
ENT Entain 773.20p 773.2 -12.60p -1.6% 568,558
EXPN Experian 3,324.00p 3324 39.00p 1.19% 123,540
EZJ easyJet 489.40p 489.4 3.90p 0.8% 370,485
FCIT F&C Investment Trust 1,230.00p 1230 2.00p 0.16% 86,577
FRES Fresnillo 2,676.00p 2676 -44.00p -1.62% 148,623
GAW Games Workshop 19,720.00p 19720 -120.00p -0.6% 4,597
GLEN Glencore 380.65p 380.65 -2.45p -0.64% 11,185,321
GSK Glaxosmithkline 1,848.50p 1848.5 15.50p 0.85% 825,896
HIK Hikma Pharmaceuticals 1,594.00p 1594 14.00p 0.89% 44,077
HLMA Halma 3,634.00p 3634 70.00p 1.96% 83,295
HLN Haleon 362.50p 362.5 1.40p 0.39% 1,857,475
HSBA HSBC Holdings 1,074.40p 1074.4 4.20p 0.39% 1,911,870
HSX Hiscox 1,319.00p 1319 11.00p 0.84% 157,794
HWDN Howden Joinery 827.00p 827 9.50p 1.16% 145,259
IAG International Airlines 388.10p 388.1 -2.80p -0.72% 1,542,764
ICG Icg Plc 2,020.00p 2020 16.00p 0.8% 101,257
IHG InterContinental Hotels 10,305.00p 10305 145.00p 1.43% 37,585
III 3i Group 3,042.00p 3042 43.00p 1.43% 676,169
IMB Imperial Brands 3,293.00p 3293 22.00p 0.67% 171,045
IMI IMI 2,486.00p 2486 36.00p 1.47% 73,161
INF Informa 949.20p 949.2 2.20p 0.23% 144,633
ITRK Intertek Group 4,628.00p 4628 28.00p 0.61% 56,299
JD. JD Sports 79.58p 79.58 1.16p 1.48% 2,422,477
KGF Kingfisher 314.30p 314.3 3.20p 1.03% 492,394
LAND Land Securities 618.50p 618.5 8.00p 1.31% 514,504
LGEN Legal & General 249.90p 249.9 -0.10p -0.04% 3,836,366
LLOY Lloyds 96.30p 96.3 0.34p 0.35% 25,667,318
LMP LondonMetric 190.20p 190.2 1.70p 0.9% 1,011,465
LSEG London Stock Exchange 8,744.00p 8744 -124.00p -1.4% 221,060
MKS Marks & Spencer 336.40p 336.4 3.90p 1.17% 3,802,098
MNDI Mondi 869.00p 869 15.00p 1.76% 387,075
MNG M&G 273.50p 273.5 1.70p 0.63% 623,881
MRO Melrose 578.00p 578 6.00p 1.05% 542,021
NG. National Grid 1,139.00p 1139 -4.50p -0.39% 2,169,378
NWG Natwest 622.00p 622 0.00p 0% 1,972,666
NXT Next 14,245.00p 14245 -45.00p -0.31% 70,318
PCT Polar Capital Technology Trust 458.50p 458.5 -0.50p -0.11% 347,806
PHNX Phoenix Group Holdings 691.50p 691.5 -2.00p -0.29% 273,112
PRU Prudential 1,098.00p 1098 -2.50p -0.23% 897,502
PSH Pershing Square Holdings 4,974.00p 4974 64.00p 1.3% 23,457
PSN Persimmon 1,347.50p 1347.5 7.50p 0.56% 315,753
PSON Pearson 999.20p 999.2 9.20p 0.93% 155,313
REL Relx 3,030.00p 3030 17.00p 0.56% 1,423,094
RIO Rio Tinto 5,512.00p 5512 8.00p 0.15% 1,302,405
RKT Reckitt 5,962.00p 5962 38.00p 0.64% 102,214
RMV Rightmove 528.80p 528.8 -3.60p -0.68% 716,872
RR. Rolls-Royce 1,074.00p 1074 11.00p 1.03% 2,159,030
RTO Rentokil Initial 424.80p 424.8 1.30p 0.31% 583,239
SBRY Sainsbury's 313.00p 313 0.60p 0.19% 923,238
SDR Schroders 388.20p 388.2 3.40p 0.88% 215,848
SGE Sage Group 1,067.00p 1067 4.00p 0.38% 938,134
SGRO Segro 716.80p 716.8 5.60p 0.79% 270,116
SHEL Shell 2,796.50p 2796.5 -2.50p -0.09% 739,113
SMIN Smiths Group 2,466.00p 2466 12.00p 0.49% 118,369
SMT Scottish Mortgage 1,058.00p 1058 -4.50p -0.42% 449,058
SN. Smith & Nephew 1,234.00p 1234 0.50p 0.04% 257,172
SPX Spirax-Sarco 6,920.00p 6920 200.00p 2.98% 18,553
SSE SSE 2,180.00p 2180 -47.00p -2.11% 774,097
STAN Standard Chartered 1,659.50p 1659.5 -1.00p -0.06% 520,731
STJ St James's Place 1,377.00p 1377 21.50p 1.59% 645,761
SVT Severn Trent 2,803.00p 2803 -7.00p -0.25% 28,021
TSCO Tesco 454.00p 454 3.10p 0.69% 1,926,498
TW. Taylor Wimpey 102.40p 102.4 0.65p 0.64% 2,347,180
ULVR Unilever 4,446.00p 4446 -7.00p -0.16% 562,216
UTG Unite 515.50p 515.5 2.50p 0.49% 1,302,676
UU. United Utilities 1,220.50p 1220.5 -4.50p -0.37% 137,652
VOD Vodafone 94.64p 94.64 -0.40p -0.42% 7,111,892
WEIR Weir Group 2,878.00p 2878 26.00p 0.91% 66,505
WPP WPP 291.30p 291.3 5.00p 1.75% 1,547,146
WTB Whitbread 2,421.00p 2421 51.00p 2.15% 583,048
FTSE 100 Latest
Value9,711.30
Change19.23