Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 477.50p 0.00 0%
Natwest 697.80p 0.00 0%
Hikma Pharmaceuticals 1,531.00p 0.00 0%
Barclays 493.75p 0.00 0%
Endeavour Mining 4,593.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
London Stock Exchange 8,238.00p 0.00 0%
Sage Group 958.00p 0.00 0%
Smith & Nephew 1,008.50p 0.00 0%
Next 14,685.00p 0.00 0%
BAE Systems 1,898.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.00p 345 0.00p 0% 0
AAL Anglo American 3,990.00p 3990 0.00p 0% 0
ABF AB Foods 1,843.50p 1843.5 0.00p 0% 0
ADM Admiral 3,786.00p 3786 0.00p 0% 0
ALW Alliance Witan 1,353.00p 1353 0.00p 0% 0
ANTO Antofagasta 3,790.00p 3790 0.00p 0% 0
AUTO Auto Trader 489.40p 489.4 0.00p 0% 0
AV. Aviva 707.20p 707.2 0.00p 0% 10
AZN Astrazeneca 11,708.00p 11708 0.00p 0% 23
BA. BAE Systems 1,898.00p 1898 0.00p 0% 0
BARC Barclays 493.75p 493.75 0.00p 0% 0
BATS British American Tobacco 4,100.00p 4100 0.00p 0% 0
BEZ Beazley 1,304.00p 1304 0.00p 0% 0
BKG Berkeley Group 3,284.00p 3284 0.00p 0% 0
BLND British Land 399.00p 399 0.00p 0% 0
BNZL Bunzl 2,566.00p 2566 0.00p 0% 0
BP. BP 564.60p 564.6 0.00p 0% 0
BT.A BT 201.50p 201.5 0.00p 0% 0
BTRW Barratt Redrow 285.50p 285.5 0.00p 0% 0
CCH Coca-Cola HBC 4,494.00p 4494 0.00p 0% 0
CNA Centrica 150.90p 150.9 0.00p 0% 0
CPG Compass Group $30.85 30.85 $0.00 0% 0
CRDA Croda International 3,177.00p 3177 0.00p 0% 0
CTEC ConvaTec 215.80p 215.8 0.00p 0% 0
DCC DCC 6,330.00p 6330 0.00p 0% 0
DGE Diageo 1,603.00p 1603 0.00p 0% 0
DPLM Diploma 7,115.00p 7115 0.00p 0% 0
EDV Endeavour Mining 4,593.00p 4593 0.00p 0% 0
ENT Entain 502.20p 502.2 0.00p 0% 0
EXPN Experian 2,782.00p 2782 0.00p 0% 0
EZJ easyJet 667.20p 667.2 0.00p 0% 0
FCIT F&C Investment Trust 341.80p 341.8 0.00p 0% 0
FRES Fresnillo 3,014.00p 3014 0.00p 0% 0
GAW Games Workshop 17,650.00p 17650 0.00p 0% 0
GLEN Glencore 605.50p 605.5 0.00p 0% 17
GSK Glaxosmithkline 1,770.50p 1770.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,531.00p 1531 0.00p 0% 0
HLMA Halma 3,634.00p 3634 0.00p 0% 0
HLN Haleon 333.80p 333.8 0.00p 0% 0
HSBA HSBC Holdings 1,552.60p 1552.6 0.00p 0% 0
HSX Hiscox 1,873.00p 1873 0.00p 0% 0
HWDN Howden Joinery 743.50p 743.5 0.00p 0% 0
IAG International Airlines 419.70p 419.7 0.00p 0% 0
ICG Icg Plc 1,903.00p 1903 0.00p 0% 0
IHG InterContinental Hotels $153.50 153.5 $0.00 0% 0
III 3i Group 2,651.00p 2651 0.00p 0% 0
IMB Imperial Brands 2,490.00p 2490 0.00p 0% 0
IMI IMI 3,036.00p 3036 0.00p 0% 0
INF Informa 889.40p 889.4 0.00p 0% 0
ITRK Intertek Group 5,850.00p 5850 0.00p 0% 0
JD. JD Sports 78.10p 78.1 0.00p 0% 0
KGF Kingfisher 288.50p 288.5 0.00p 0% 0
LAND Land Securities 630.50p 630.5 0.00p 0% 0
LGEN Legal & General 287.10p 287.1 0.00p 0% 0
LLOY Lloyds 111.15p 111.15 0.00p 0% 0
LMP LondonMetric 178.00p 178 0.00p 0% 0
LSEG London Stock Exchange 8,238.00p 8238 0.00p 0% 0
MKS Marks & Spencer 379.00p 379 0.00p 0% 0
MNDI Mondi 825.80p 825.8 0.00p 0% 0
MNG M&G 332.40p 332.4 0.00p 0% 0
MRO Melrose 476.00p 476 0.00p 0% 0
NG. National Grid 1,130.50p 1130.5 0.00p 0% 0
NWG Natwest 697.80p 697.8 0.00p 0% 0
NXT Next 14,685.00p 14685 0.00p 0% 0
PCT Polar Capital Technology Trust 653.50p 653.5 0.00p 0% 0
PRU Prudential 978.80p 978.8 0.00p 0% 0
PSH Pershing Square Holdings 3,790.00p 3790 0.00p 0% 0
PSN Persimmon 1,107.00p 1107 0.00p 0% 0
PSON Pearson 1,160.50p 1160.5 0.00p 0% 0
REL Relx 2,475.00p 2475 0.00p 0% 0
RIO Rio Tinto 7,374.00p 7374 0.00p 0% 0
RKT Reckitt 5,000.00p 5000 0.00p 0% 0
RMV Rightmove 477.50p 477.5 0.00p 0% 0
RR. Rolls-Royce 1,454.60p 1454.6 0.00p 0% 0
RTO Rentokil Initial 327.70p 327.7 0.00p 0% 0
SBRY Sainsbury's 332.30p 332.3 0.00p 0% 0
SDR Schroders 585.00p 585 0.00p 0% 0
SGE Sage Group 958.00p 958 0.00p 0% 0
SGRO Segro 933.40p 933.4 0.00p 0% 0
SHEL Shell 3,551.00p 3551 0.00p 0% 0
SMIN Smiths Group 2,547.00p 2547 0.00p 0% 0
SMT Scottish Mortgage 1,478.00p 1478 0.00p 0% 0
SN. Smith & Nephew 1,008.50p 1008.5 0.00p 0% 0
SPX Spirax-Sarco 6,855.00p 6855 0.00p 0% 0
SSE SSE 2,362.00p 2362 0.00p 0% 0
STAN Standard Chartered 2,298.00p 2298 0.00p 0% 0
STJ St James's Place 1,127.00p 1127 0.00p 0% 0
SVT Severn Trent 2,930.00p 2930 0.00p 0% 0
TSCO Tesco 465.40p 465.4 0.00p 0% 0
TW. Taylor Wimpey 77.82p 77.82 0.00p 0% 0
ULVR Unilever 4,551.50p 4551.5 0.00p 0% 0
UTG Unite 471.40p 471.4 0.00p 0% 0
UU. United Utilities 1,324.00p 1324 0.00p 0% 0
VOD Vodafone 128.75p 128.75 0.00p 0% 0
WEIR Weir Group 2,722.00p 2722 0.00p 0% 0
WPP WPP 367.10p 367.1 0.00p 0% 0
WTB Whitbread 2,347.00p 2347 0.00p 0% 0
FTSE 100 Latest
Value10,650.44
Change0.00