Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Standard Chartered 2,092.00p 73.00 3.62%
Natwest 651.40p 17.00 2.68%
Barclays 432.40p 10.35 2.45%
Lloyds 104.20p 2.05 2.01%
Polar Capital Technology Trust 640.00p 10.50 1.67%
Top Five Fallers (FTSE 100)
Company Price Change
Glaxosmithkline 1,817.00p -106.50 -5.54%
Unilever 4,741.00p -151.50 -3.1%
Rightmove 523.40p -10.00 -1.87%
Pearson 1,300.50p -24.50 -1.85%
Informa 839.20p -14.20 -1.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 276.20p 276.2 -0.60p -0.22% 150,134
AAL Anglo American 3,808.00p 3808 -30.00p -0.78% 804,042
ABF AB Foods 1,912.00p 1912 -15.00p -0.78% 92,834
ADM Admiral 3,788.00p 3788 -12.00p -0.32% 43,033
ALW Alliance Witan 1,369.00p 1369 0.00p 0% 107,004
ANTO Antofagasta 3,280.00p 3280 -31.00p -0.94% 71,051
AUTO Auto Trader 526.20p 526.2 -2.00p -0.38% 184,610
AV. Aviva 721.80p 721.8 3.00p 0.42% 346,153
AZN Astrazeneca 12,732.00p 12732 -90.00p -0.7% 256,302
BA. BAE Systems 2,016.00p 2016 -21.00p -1.03% 979,485
BARC Barclays 432.40p 432.4 10.35p 2.45% 18,361,748
BATS British American Tobacco 4,493.00p 4493 -13.00p -0.29% 331,877
BKG Berkeley Group 3,570.00p 3570 34.00p 0.96% 19,979
BLND British Land 417.40p 417.4 -1.40p -0.33% 251,222
BNZL Bunzl 2,868.00p 2868 -6.00p -0.21% 72,294
BP. BP 613.50p 613.5 0.80p 0.13% 2,731,302
BT.A BT 212.10p 212.1 -1.30p -0.61% 790,716
BTRW Barratt Redrow 339.00p 339 1.10p 0.33% 951,632
CCH Coca-Cola HBC 4,666.00p 4666 28.00p 0.6% 121,995
CNA Centrica 149.35p 149.35 -1.10p -0.73% 856,827
CPG Compass Group $33.48 33.48 $-0.33 -0.98% 230,615
CRDA Croda International 3,587.00p 3587 -41.00p -1.13% 48,756
CTEC ConvaTec 242.40p 242.4 1.60p 0.66% 405,127
DCC DCC 6,450.00p 6450 5.00p 0.08% 39,452
DGE Diageo 1,736.50p 1736.5 -14.50p -0.83% 439,904
DPLM Diploma 7,280.00p 7280 55.00p 0.76% 25,310
EDV Endeavour Mining 4,009.00p 4009 26.00p 0.65% 35,662
ENT Entain 457.20p 457.2 4.50p 0.99% 470,761
EXPN Experian 2,881.00p 2881 -13.00p -0.45% 176,056
EZJ easyJet 680.60p 680.6 0.60p 0.09% 218,450
FCIT F&C Investment Trust 341.60p 341.6 0.00p 0% 455,919
FRES Fresnillo 2,390.00p 2390 -11.00p -0.46% 60,748
GAW Games Workshop 16,240.00p 16240 110.00p 0.68% 11,014
GLEN Glencore 540.80p 540.8 -1.00p -0.18% 3,908,225
GSK Glaxosmithkline 1,817.00p 1817 -106.50p -5.54% 3,268,703
HIK Hikma Pharmaceuticals 1,699.00p 1699 -5.00p -0.29% 22,799
HLMA Halma 3,424.00p 3424 48.00p 1.42% 108,035
HLN Haleon 372.20p 372.2 -3.80p -1.01% 3,045,039
HSBA HSBC Holdings 1,290.20p 1290.2 -1.20p -0.09% 4,271,533
HSX Hiscox 1,828.00p 1828 5.00p 0.27% 87,664
HWDN Howden Joinery 811.50p 811.5 5.00p 0.62% 128,043
IAG International Airlines 405.70p 405.7 -3.50p -0.86% 2,195,753
ICG Icg Plc 1,806.00p 1806 -2.00p -0.11% 60,712
IHG InterContinental Hotels $165.80 165.8 $1.75 1.07% 20,817
III 3i Group 2,352.00p 2352 -26.00p -1.09% 336,762
IMB Imperial Brands 2,867.00p 2867 9.00p 0.31% 140,616
IMI IMI 2,898.00p 2898 36.00p 1.26% 108,669
INF Informa 839.20p 839.2 -14.20p -1.66% 312,731
ITRK Intertek Group 5,920.00p 5920 0.00p 0% 11,356
JD. JD Sports 92.20p 92.2 0.20p 0.22% 2,293,096
KGF Kingfisher 358.70p 358.7 -0.40p -0.11% 354,652
LAND Land Securities 658.00p 658 -1.00p -0.15% 156,418
LGEN Legal & General 304.30p 304.3 1.40p 0.46% 2,174,119
LLOY Lloyds 104.20p 104.2 2.05p 2.01% 49,341,012
LMP LondonMetric 183.20p 183.2 -0.30p -0.16% 1,089,480
LSEG London Stock Exchange 9,170.00p 9170 -38.00p -0.41% 261,692
MKS Marks & Spencer 410.60p 410.6 -2.60p -0.63% 615,853
MNDI Mondi 766.20p 766.2 -10.80p -1.39% 87,801
MNG M&G 320.20p 320.2 1.70p 0.53% 816,596
MRO Melrose 462.80p 462.8 0.90p 0.19% 285,972
NG. National Grid 1,219.00p 1219 -2.00p -0.16% 761,065
NWG Natwest 651.40p 651.4 17.00p 2.68% 4,865,053
NXT Next 15,100.00p 15100 20.00p 0.13% 13,203
PCT Polar Capital Technology Trust 640.00p 640 10.50p 1.67% 1,315,504
PRU Prudential 903.00p 903 8.60p 0.96% 1,360,605
PSH Pershing Square Holdings 3,806.00p 3806 -4.00p -0.1% 50,630
PSN Persimmon 1,321.50p 1321.5 0.00p 0% 196,905
PSON Pearson 1,300.50p 1300.5 -24.50p -1.85% 424,223
REL Relx 2,901.00p 2901 -38.00p -1.29% 662,509
RIO Rio Tinto 6,394.00p 6394 -6.00p -0.09% 245,081
RKT Reckitt 5,260.00p 5260 42.00p 0.8% 302,663
RMV Rightmove 523.80p 523.8 -9.60p -1.8% 827,256
RR. Rolls-Royce 1,245.20p 1245.2 2.80p 0.23% 1,504,461
RTO Rentokil Initial 342.20p 342.2 -1.10p -0.32% 966,002
SBRY Sainsbury's 341.60p 341.6 -5.40p -1.56% 626,828
SGE Sage Group 1,135.00p 1135 -16.00p -1.39% 224,427
SGRO Segro 906.20p 906.2 -3.60p -0.4% 188,886
SHEL Shell 3,926.50p 3926.5 -1.00p -0.03% 492,608
SMIN Smiths Group 2,698.00p 2698 19.00p 0.71% 220,190
SMT Scottish Mortgage 1,552.50p 1552.5 2.50p 0.16% 412,632
SN. Smith & Nephew 1,120.50p 1120.5 -2.00p -0.18% 324,875
SPX Spirax-Sarco 7,480.00p 7480 75.00p 1.01% 131,047
SSE SSE 2,508.00p 2508 18.00p 0.72% 166,221
STAN Standard Chartered 2,092.00p 2092 73.00p 3.62% 2,068,490
STJ St James's Place 1,124.00p 1124 4.00p 0.36% 89,056
SVT Severn Trent 3,246.00p 3246 14.00p 0.43% 92,643
TSCO Tesco 530.60p 530.6 -5.00p -0.93% 806,216
TW. Taylor Wimpey 84.96p 84.96 0.16p 0.19% 2,145,643
ULVR Unilever 4,741.00p 4741 -151.50p -3.1% 1,301,903
UTG Unite 468.60p 468.6 -4.80p -1.01% 105,670
UU. United Utilities 1,510.00p 1510 5.00p 0.33% 73,726
VOD Vodafone 118.10p 118.1 -0.80p -0.67% 4,429,920
WEIR Weir Group 2,606.00p 2606 8.00p 0.31% 110,710
WPP WPP 390.50p 390.5 -1.20p -0.31% 643,477
WTB Whitbread 2,606.00p 2606 14.00p 0.54% 47,297
FTSE 100 Latest
Value10,659.03
Change-27.51