| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| InterContinental Hotels | $160.00 | 4.10 | 2.63% |
| Endeavour Mining | 4,557.00p | 73.00 | 1.63% |
| Halma | 3,584.00p | 56.00 | 1.59% |
| Standard Chartered | 2,196.00p | 27.00 | 1.24% |
| International Airlines | 427.30p | 4.90 | 1.16% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 357.50p | -12.60 | -3.4% |
| JD Sports | 81.74p | -2.24 | -2.67% |
| St James's Place | 1,136.00p | -30.50 | -2.61% |
| Experian | 2,900.00p | -70.00 | -2.36% |
| Pearson | 1,197.50p | -28.50 | -2.32% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 337.80p | -4.40p | -1.29% | 314,292 |
| AAL | Anglo American | 4,118.00p | 5.00p | 0.12% | 1,180,472 |
| ABF | AB Foods | 2,022.00p | -19.00p | -0.93% | 116,117 |
| ADM | Admiral | 3,964.00p | 28.00p | 0.71% | 199,353 |
| ALW | Alliance Witan | 1,351.00p | -9.00p | -0.66% | 337,098 |
| ANTO | Antofagasta | 3,837.00p | 9.00p | 0.24% | 153,261 |
| AUTO | Auto Trader | 500.20p | -5.40p | -1.07% | 644,213 |
| AV. | Aviva | 730.00p | -1.80p | -0.25% | 2,737,262 |
| AZN | Astrazeneca | 12,046.00p | 84.00p | 0.7% | 984,531 |
| BA. | BAE Systems | 2,000.00p | -17.00p | -0.84% | 850,306 |
| BARC | Barclays | 480.65p | -5.45p | -1.12% | 14,793,858 |
| BATS | British American Tobacco | 4,135.00p | -39.00p | -0.93% | 576,412 |
| BEZ | Beazley | 1,298.00p | -2.00p | -0.15% | 1,802,670 |
| BKG | Berkeley Group | 3,418.00p | -54.00p | -1.56% | 25,386 |
| BLND | British Land | 413.20p | -6.20p | -1.48% | 1,333,733 |
| BNZL | Bunzl | 2,712.00p | -30.00p | -1.09% | 839,818 |
| BP. | BP | 537.80p | -3.50p | -0.65% | 9,566,677 |
| BT.A | BT | 201.60p | -3.60p | -1.75% | 6,161,571 |
| BTRW | Barratt Redrow | 306.20p | -6.40p | -2.05% | 1,889,277 |
| CCH | Coca-Cola HBC | 4,586.00p | -8.00p | -0.17% | 68,532 |
| CNA | Centrica | 149.55p | -2.85p | -1.87% | 17,168,520 |
| CPG | Compass Group | $30.59 | $-0.26 | -0.84% | 333,869 |
| CRDA | Croda International | 3,348.00p | -12.00p | -0.36% | 180,638 |
| CTEC | ConvaTec | 230.40p | 0.60p | 0.26% | 1,397,081 |
| DCC | DCC | 6,355.00p | -10.00p | -0.16% | 206,564 |
| DGE | Diageo | 1,671.00p | -0.50p | -0.03% | 716,239 |
| DPLM | Diploma | 7,065.00p | -65.00p | -0.91% | 174,288 |
| EDV | Endeavour Mining | 4,557.00p | 73.00p | 1.63% | 317,451 |
| ENT | Entain | 510.00p | -5.20p | -1.01% | 991,783 |
| EXPN | Experian | 2,900.00p | -70.00p | -2.36% | 511,176 |
| EZJ | easyJet | 672.40p | 3.20p | 0.48% | 3,594,144 |
| FCIT | F&C Investment Trust | 340.00p | -0.60p | -0.18% | 894,487 |
| FRES | Fresnillo | 3,031.00p | 15.00p | 0.5% | 363,674 |
| GAW | Games Workshop | 18,220.00p | -90.00p | -0.49% | 6,883 |
| GLEN | Glencore | 591.40p | -5.70p | -0.95% | 10,067,848 |
| GSK | Glaxosmithkline | 1,871.50p | 0.00p | 0% | 762,615 |
| HIK | Hikma Pharmaceuticals | 1,613.00p | -2.00p | -0.12% | 148,229 |
| HLMA | Halma | 3,584.00p | 56.00p | 1.59% | 339,282 |
| HLN | Haleon | 366.60p | -3.30p | -0.89% | 7,138,933 |
| HSBA | HSBC Holdings | 1,534.60p | 1.20p | 0.08% | 7,021,675 |
| HSX | Hiscox | 1,862.00p | -6.00p | -0.32% | 233,377 |
| HWDN | Howden Joinery | 773.00p | -12.50p | -1.59% | 223,294 |
| IAG | International Airlines | 427.20p | 4.80p | 1.14% | 3,264,726 |
| ICG | Icg Plc | 1,917.00p | -30.00p | -1.54% | 273,674 |
| IHG | InterContinental Hotels | $160.00 | $4.10 | 2.63% | 318,190 |
| III | 3i Group | 2,768.00p | -34.00p | -1.21% | 1,086,248 |
| IMB | Imperial Brands | 2,516.00p | -35.00p | -1.37% | 333,183 |
| IMI | IMI | 3,052.00p | -2.00p | -0.07% | 98,892 |
| INF | Informa | 874.00p | -14.40p | -1.62% | 269,280 |
| ITRK | Intertek Group | 5,845.00p | 5.00p | 0.09% | 224,217 |
| JD. | JD Sports | 81.74p | -2.24p | -2.67% | 9,924,892 |
| KGF | Kingfisher | 302.40p | -6.90p | -2.23% | 950,754 |
| LAND | Land Securities | 659.50p | -11.50p | -1.71% | 1,032,773 |
| LGEN | Legal & General | 286.50p | -3.80p | -1.31% | 11,698,540 |
| LLOY | Lloyds | 110.30p | -0.25p | -0.23% | 50,446,971 |
| LMP | LondonMetric | 182.70p | -1.30p | -0.71% | 2,695,707 |
| LSEG | London Stock Exchange | 8,708.00p | -128.00p | -1.45% | 194,778 |
| MKS | Marks & Spencer | 385.00p | -6.80p | -1.74% | 1,208,588 |
| MNDI | Mondi | 850.40p | -10.40p | -1.21% | 118,135 |
| MNG | M&G | 342.60p | -3.40p | -0.98% | 995,012 |
| MRO | Melrose | 490.30p | -4.50p | -0.91% | 519,803 |
| NG. | National Grid | 1,152.00p | -12.00p | -1.03% | 1,731,205 |
| NWG | Natwest | 688.20p | 5.40p | 0.79% | 6,382,835 |
| NXT | Next | 15,235.00p | -150.00p | -0.97% | 136,911 |
| PCT | Polar Capital Technology Trust | 635.00p | -1.00p | -0.16% | 1,178,048 |
| PRU | Prudential | 1,001.00p | 0.50p | 0.05% | 5,212,845 |
| PSH | Pershing Square Holdings | 3,826.00p | -6.00p | -0.16% | 70,668 |
| PSN | Persimmon | 1,136.00p | -14.00p | -1.22% | 558,717 |
| PSON | Pearson | 1,197.00p | -29.00p | -2.37% | 189,919 |
| REL | Relx | 2,593.00p | -39.00p | -1.48% | 2,946,617 |
| RIO | Rio Tinto | 7,560.00p | -21.00p | -0.28% | 304,890 |
| RKT | Reckitt | 5,274.00p | -86.00p | -1.6% | 743,903 |
| RMV | Rightmove | 489.90p | -8.50p | -1.71% | 1,933,472 |
| RR. | Rolls-Royce | 1,470.60p | 11.40p | 0.78% | 5,278,146 |
| RTO | Rentokil Initial | 354.60p | -2.30p | -0.64% | 2,995,058 |
| SBRY | Sainsbury's | 336.40p | -0.20p | -0.06% | 1,084,586 |
| SDR | Schroders | 583.50p | -0.50p | -0.09% | 2,878,471 |
| SGE | Sage Group | 1,054.50p | -16.50p | -1.54% | 2,861,775 |
| SGRO | Segro | 949.80p | -3.40p | -0.36% | 527,700 |
| SHEL | Shell | 3,440.00p | 7.50p | 0.22% | 2,469,704 |
| SMIN | Smiths Group | 2,551.00p | -6.00p | -0.23% | 323,151 |
| SMT | Scottish Mortgage | 1,463.50p | -2.00p | -0.14% | 706,472 |
| SN. | Smith & Nephew | 1,051.50p | -18.50p | -1.73% | 572,653 |
| SPX | Spirax-Sarco | 6,905.00p | -5.00p | -0.07% | 91,195 |
| SSE | SSE | 2,364.00p | -42.00p | -1.75% | 472,818 |
| STAN | Standard Chartered | 2,196.00p | 27.00p | 1.24% | 2,672,223 |
| STJ | St James's Place | 1,136.00p | -30.50p | -2.61% | 525,002 |
| SVT | Severn Trent | 3,008.00p | -54.00p | -1.76% | 319,277 |
| TSCO | Tesco | 469.40p | -2.10p | -0.45% | 7,721,640 |
| TW. | Taylor Wimpey | 81.38p | -1.62p | -1.95% | 5,641,056 |
| ULVR | Unilever | 4,777.50p | -33.50p | -0.7% | 1,194,212 |
| UTG | Unite | 491.40p | -0.60p | -0.12% | 1,340,492 |
| UU. | United Utilities | 1,376.00p | -26.00p | -1.85% | 341,012 |
| VOD | Vodafone | 118.45p | -0.95p | -0.8% | 7,193,712 |
| WEIR | Weir Group | 2,722.00p | 16.00p | 0.59% | 213,720 |
| WPP | WPP | 357.50p | -12.60p | -3.4% | 2,482,438 |
| WTB | Whitbread | 2,401.00p | 14.00p | 0.59% | 428,966 |