Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 2,250.00p 0.00 0%
SSE 2,409.00p 0.00 0%
Icg Plc 1,886.00p 0.00 0%
Centrica 198.95p 0.00 0%
National Grid 1,279.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Auto Trader 452.60p 0.00 0%
ConvaTec 203.60p 0.00 0%
BT 219.50p 0.00 0%
Airtel Africa 325.20p 0.00 0%
Whitbread 2,367.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 325.20p 325.2 0.00p 0% 0
AAL Anglo American 3,798.00p 3798 0.00p 0% 0
ABF AB Foods 1,846.00p 1846 0.00p 0% 0
ADM Admiral 3,502.00p 3502 0.00p 0% 0
ALW Alliance Witan 1,310.00p 1310 0.00p 0% 0
ANTO Antofagasta 3,894.00p 3894 0.00p 0% 0
AUTO Auto Trader 452.60p 452.6 0.00p 0% 0
AV. Aviva 626.00p 626 0.00p 0% 0
AZN Astrazeneca 14,006.00p 14006 0.00p 0% 0
BA. BAE Systems 1,953.00p 1953 0.00p 0% 0
BARC Barclays 441.45p 441.45 0.00p 0% 0
BATS British American Tobacco 4,892.00p 4892 0.00p 0% 0
BEZ Beazley 1,282.50p 1282.5 0.00p 0% 0
BKG Berkeley Group 3,310.00p 3310 0.00p 0% 0
BLND British Land 388.40p 388.4 0.00p 0% 0
BNZL Bunzl 2,394.00p 2394 0.00p 0% 0
BP. BP 565.20p 565.2 0.00p 0% 0
BT.A BT 219.50p 219.5 0.00p 0% 0
BTRW Barratt Redrow 250.90p 250.9 0.00p 0% 0
CCH Coca-Cola HBC 4,284.00p 4284 0.00p 0% 0
CNA Centrica 198.95p 198.95 0.00p 0% 0
CPG Compass Group $31.55 31.55 $0.00 0% 0
CRDA Croda International 2,868.00p 2868 0.00p 0% 0
CTEC ConvaTec 203.60p 203.6 0.00p 0% 0
DCC DCC 6,125.00p 6125 0.00p 0% 0
DGE Diageo 1,585.50p 1585.5 0.00p 0% 0
DPLM Diploma 6,845.00p 6845 0.00p 0% 0
EDV Endeavour Mining 4,355.00p 4355 0.00p 0% 0
ENT Entain 537.80p 537.8 0.00p 0% 0
EXPN Experian 2,645.00p 2645 0.00p 0% 0
EZJ easyJet 350.30p 350.3 0.00p 0% 0
FCIT F&C Investment Trust 331.30p 331.3 0.00p 0% 0
FRES Fresnillo 3,296.00p 3296 0.00p 0% 0
GAW Games Workshop 19,050.00p 19050 0.00p 0% 0
GLEN Glencore 574.00p 574 0.00p 0% 0
GSK Glaxosmithkline 1,914.50p 1914.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,467.00p 1467 0.00p 0% 0
HLMA Halma 4,492.00p 4492 0.00p 0% 0
HLN Haleon 342.30p 342.3 0.00p 0% 0
HSBA HSBC Holdings 1,358.00p 1358 0.00p 0% 0
HSX Hiscox 1,833.00p 1833 0.00p 0% 0
HWDN Howden Joinery 756.50p 756.5 0.00p 0% 0
IAG International Airlines 390.70p 390.7 0.00p 0% 0
ICG Icg Plc 1,886.00p 1886 0.00p 0% 0
IHG InterContinental Hotels $151.95 151.95 $0.00 0% 0
III 3i Group 2,250.00p 2250 0.00p 0% 0
IMB Imperial Brands 2,824.00p 2824 0.00p 0% 0
IMI IMI 2,720.00p 2720 0.00p 0% 0
INF Informa 808.80p 808.8 0.00p 0% 0
ITRK Intertek Group 5,490.00p 5490 0.00p 0% 0
JD. JD Sports 76.72p 76.72 0.00p 0% 0
KGF Kingfisher 293.40p 293.4 0.00p 0% 0
LAND Land Securities 618.00p 618 0.00p 0% 0
LGEN Legal & General 267.30p 267.3 0.00p 0% 0
LLOY Lloyds 98.52p 98.52 0.00p 0% 0
LMP LondonMetric 188.40p 188.4 0.00p 0% 0
LSEG London Stock Exchange 9,274.00p 9274 0.00p 0% 0
MKS Marks & Spencer 350.80p 350.8 0.00p 0% 0
MNDI Mondi 731.20p 731.2 0.00p 0% 0
MNG M&G 314.70p 314.7 0.00p 0% 0
MRO Melrose 496.50p 496.5 0.00p 0% 0
NG. National Grid 1,279.00p 1279 0.00p 0% 0
NWG Natwest 581.80p 581.8 0.00p 0% 0
NXT Next 13,055.00p 13055 0.00p 0% 0
PCT Polar Capital Technology Trust 664.50p 664.5 0.00p 0% 0
PRU Prudential 1,144.50p 1144.5 0.00p 0% 0
PSH Pershing Square Holdings 4,072.00p 4072 0.00p 0% 0
PSN Persimmon 1,062.50p 1062.5 0.00p 0% 0
PSON Pearson 1,128.00p 1128 0.00p 0% 0
REL Relx 2,466.00p 2466 0.00p 0% 0
RIO Rio Tinto 7,768.00p 7768 0.00p 0% 0
RKT Reckitt 4,726.00p 4726 0.00p 0% 0
RMV Rightmove 410.80p 410.8 0.00p 0% 0
RR. Rolls-Royce 1,208.20p 1208.2 0.00p 0% 0
RTO Rentokil Initial 465.80p 465.8 0.00p 0% 0
SBRY Sainsbury's 315.10p 315.1 0.00p 0% 0
SDR Schroders 582.00p 582 0.00p 0% 0
SGE Sage Group 889.80p 889.8 0.00p 0% 0
SGRO Segro 711.20p 711.2 0.00p 0% 0
SHEL Shell 3,239.00p 3239 0.00p 0% 0
SMIN Smiths Group 2,489.00p 2489 0.00p 0% 0
SMT Scottish Mortgage 1,470.00p 1470 0.00p 0% 0
SN. Smith & Nephew 1,142.50p 1142.5 0.00p 0% 0
SPX Spirax-Sarco 6,915.00p 6915 0.00p 0% 0
SSE SSE 2,409.00p 2409 0.00p 0% 0
STAN Standard Chartered 1,936.50p 1936.5 0.00p 0% 0
STJ St James's Place 1,197.50p 1197.5 0.00p 0% 0
SVT Severn Trent 3,100.00p 3100 0.00p 0% 0
TSCO Tesco 464.70p 464.7 0.00p 0% 0
TW. Taylor Wimpey 78.54p 78.54 0.00p 0% 0
ULVR Unilever 4,269.50p 4269.5 0.00p 0% 0
UTG Unite 501.00p 501 0.00p 0% 0
UU. United Utilities 1,360.00p 1360 0.00p 0% 0
VOD Vodafone 112.00p 112 0.00p 0% 0
WEIR Weir Group 2,478.00p 2478 0.00p 0% 0
WPP WPP 273.00p 273 0.00p 0% 0
WTB Whitbread 2,367.00p 2367 0.00p 0% 0
FTSE 100 Latest
Value10,443.47
Change11.13