Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,698.00p 538.00 12.93%
WPP 315.00p 16.50 5.53%
Sage Group 1,094.00p 26.50 2.48%
BAE Systems 1,732.00p 41.00 2.42%
Fresnillo 2,736.00p 44.00 1.63%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,147.00p -170.00 -3.94%
Antofagasta 2,877.00p -81.00 -2.74%
Tesco 442.00p -7.80 -1.73%
Glencore 373.15p -5.75 -1.52%
Anglo American 2,890.00p -40.00 -1.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 313.60p 313.6 3.20p 1.03% 138,674
AAL Anglo American 2,890.00p 2890 -40.00p -1.37% 193,724
ABF AB Foods 2,141.00p 2141 17.00p 0.8% 41,062
ADM Admiral 3,112.00p 3112 40.00p 1.3% 23,438
AHT Ashtead Group 4,779.00p 4779 -30.00p -0.62% 238,206
ALW Alliance Witan 1,272.00p 1272 -4.00p -0.31% 28,188
ANTO Antofagasta 2,877.00p 2877 -81.00p -2.74% 78,660
AUTO Auto Trader 597.60p 597.6 1.20p 0.2% 196,635
AV. Aviva 651.20p 651.2 6.40p 0.99% 724,834
AZN Astrazeneca 13,758.00p 13758 180.00p 1.33% 146,172
BA. BAE Systems 1,732.00p 1732 41.00p 2.42% 575,200
BARC Barclays 439.60p 439.6 2.60p 0.59% 2,243,584
BATS British American Tobacco 4,147.00p 4147 -170.00p -3.94% 1,097,956
BEZ Beazley 787.00p 787 7.50p 0.96% 41,403
BKG Berkeley Group 3,624.00p 3624 8.00p 0.22% 14,462
BLND British Land 388.60p 388.6 1.20p 0.31% 213,330
BNZL Bunzl 2,138.00p 2138 6.00p 0.28% 17,482
BP. BP 446.15p 446.15 -4.25p -0.94% 1,233,887
BT.A BT 179.50p 179.5 2.50p 1.41% 1,796,096
BTRW Barratt Redrow 367.50p 367.5 4.30p 1.18% 316,962
CCH Coca-Cola HBC 3,666.00p 3666 12.00p 0.33% 26,367
CNA Centrica 168.15p 168.15 0.00p 0% 582,421
CPG Compass Group 2,348.00p 2348 -7.00p -0.3% 136,578
CRDA Croda International 2,703.00p 2703 -29.00p -1.06% 16,381
CTEC ConvaTec 226.40p 226.4 0.00p 0% 263,471
DCC DCC 5,010.00p 5010 10.00p 0.2% 5,923
DGE Diageo 1,655.50p 1655.5 11.00p 0.67% 404,292
DPLM Diploma 5,455.00p 5455 10.00p 0.18% 6,845
EDV Endeavour Mining 3,396.00p 3396 -16.00p -0.47% 15,055
ENT Entain 742.20p 742.2 7.00p 0.95% 63,469
EXPN Experian 3,284.00p 3284 9.00p 0.27% 40,430
EZJ easyJet 480.40p 480.4 -4.20p -0.87% 411,242
FCIT F&C Investment Trust 1,238.00p 1238 -5.00p -0.4% 20,460
FRES Fresnillo 2,736.00p 2736 44.00p 1.63% 90,225
GAW Games Workshop 19,550.00p 19550 -80.00p -0.41% 2,634
GLEN Glencore 373.10p 373.1 -5.80p -1.53% 3,657,387
GSK Glaxosmithkline 1,802.50p 1802.5 -18.00p -0.99% 336,434
HIK Hikma Pharmaceuticals 1,572.00p 1572 10.00p 0.64% 16,016
HLMA Halma 3,640.00p 3640 -12.00p -0.33% 37,596
HLN Haleon 357.60p 357.6 0.00p 0% 826,239
HSBA HSBC Holdings 1,058.00p 1058 -6.60p -0.62% 1,374,250
HSX Hiscox 1,324.00p 1324 12.00p 0.91% 62,721
HWDN Howden Joinery 814.00p 814 5.50p 0.68% 32,164
IAG International Airlines 386.80p 386.8 -4.20p -1.07% 1,126,912
ICG Icg Plc 2,076.00p 2076 4.00p 0.19% 16,111
IHG InterContinental Hotels 9,880.00p 9880 -20.00p -0.2% 10,352
III 3i Group 3,211.00p 3211 17.00p 0.53% 232,998
IMB Imperial Brands 3,256.00p 3256 -6.00p -0.18% 94,911
IMI IMI 2,460.00p 2460 -2.00p -0.08% 10,578
INF Informa 943.00p 943 1.60p 0.17% 115,541
ITRK Intertek Group 4,504.00p 4504 -28.00p -0.62% 27,011
JD. JD Sports 78.62p 78.62 -0.98p -1.23% 1,721,028
KGF Kingfisher 309.00p 309 1.90p 0.62% 311,067
LAND Land Securities 598.50p 598.5 -5.50p -0.91% 113,642
LGEN Legal & General 250.40p 250.4 0.90p 0.36% 811,033
LLOY Lloyds 95.40p 95.4 -0.30p -0.31% 6,889,521
LMP LondonMetric 183.20p 183.2 0.10p 0.05% 346,836
LSEG London Stock Exchange 8,518.00p 8518 18.00p 0.21% 112,996
MKS Marks & Spencer 321.40p 321.4 -4.40p -1.35% 1,199,869
MNDI Mondi 868.80p 868.8 10.60p 1.24% 180,215
MNG M&G 275.90p 275.9 3.30p 1.21% 433,351
MRO Melrose 583.20p 583.2 2.60p 0.45% 106,913
NG. National Grid 1,133.00p 1133 -2.50p -0.22% 654,222
NWG Natwest 622.80p 622.8 1.80p 0.29% 482,983
NXT Next 13,830.00p 13830 -105.00p -0.75% 8,987
PCT Polar Capital Technology Trust 472.50p 472.5 -2.50p -0.53% 193,854
PHNX Phoenix Group Holdings 690.00p 690 3.00p 0.44% 125,624
PRU Prudential 1,100.00p 1100 2.50p 0.23% 275,231
PSH Pershing Square Holdings 5,025.00p 5025 -65.00p -1.28% 15,923
PSN Persimmon 1,317.00p 1317 18.50p 1.42% 100,934
PSON Pearson 997.40p 997.4 12.80p 1.3% 86,781
REL Relx 3,002.00p 3002 30.00p 1.01% 508,836
RIO Rio Tinto 5,456.00p 5456 -20.00p -0.37% 156,477
RKT Reckitt 5,918.00p 5918 16.00p 0.27% 42,151
RMV Rightmove 530.40p 530.4 -1.20p -0.23% 122,624
RR. Rolls-Royce 1,118.50p 1118.5 11.50p 1.04% 1,515,213
RTO Rentokil Initial 428.70p 428.7 2.80p 0.66% 246,901
SBRY Sainsbury's 311.00p 311 2.60p 0.84% 720,793
SDR Schroders 392.80p 392.8 2.60p 0.67% 136,751
SGE Sage Group 1,094.00p 1094 26.50p 2.48% 184,452
SGRO Segro 693.60p 693.6 -1.80p -0.26% 69,695
SHEL Shell 2,736.00p 2736 -14.00p -0.51% 847,471
SMIN Smiths Group 2,374.00p 2374 16.00p 0.68% 44,572
SMT Scottish Mortgage 1,087.50p 1087.5 -7.00p -0.64% 138,879
SN. Smith & Nephew 1,252.00p 1252 -13.00p -1.03% 136,870
SPX Spirax-Sarco 6,820.00p 6820 -35.00p -0.51% 3,854
SSE SSE 2,152.00p 2152 5.00p 0.23% 116,422
STAN Standard Chartered 1,658.00p 1658 2.00p 0.12% 565,195
STJ St James's Place 1,390.50p 1390.5 11.50p 0.83% 87,255
SVT Severn Trent 2,757.00p 2757 5.00p 0.18% 8,131
TSCO Tesco 442.00p 442 -7.80p -1.73% 2,303,084
TW. Taylor Wimpey 101.60p 101.6 1.20p 1.2% 1,715,336
ULVR Unilever 4,698.00p 4698 538.00p 12.93% 233,830
UTG Unite 518.00p 518 8.00p 1.57% 138,766
UU. United Utilities 1,198.50p 1198.5 -0.50p -0.04% 30,015
VOD Vodafone 94.72p 94.72 0.58p 0.62% 2,900,318
WEIR Weir Group 2,862.00p 2862 -8.00p -0.28% 7,104
WPP WPP 315.00p 315 16.50p 5.53% 1,019,132
WTB Whitbread 2,382.00p 2382 19.00p 0.8% 33,598
FTSE 100 Latest
Value9,640.82
Change-4.27