| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 557.10p | 7.00 | 1.27% |
| Pearson | 1,166.50p | 5.50 | 0.47% |
| Glaxosmithkline | 1,803.50p | 7.00 | 0.39% |
| Whitbread | 2,320.00p | 3.00 | 0.13% |
| Shell | 3,504.00p | 3.50 | 0.1% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 467.20p | -24.70 | -5.02% |
| Auto Trader | 489.00p | -24.00 | -4.68% |
| Hikma Pharmaceuticals | 1,535.00p | -61.00 | -3.82% |
| Melrose | 481.30p | -17.20 | -3.45% |
| Sage Group | 983.60p | -34.90 | -3.43% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 341.00p | -10.20p | -2.9% | 2,363,494 |
| AAL | Anglo American | 4,175.00p | -131.00p | -3.04% | 4,307,825 |
| ABF | AB Foods | 2,020.00p | -19.00p | -0.93% | 686,471 |
| ADM | Admiral | 3,778.00p | -78.00p | -2.02% | 762,584 |
| ALW | Alliance Witan | 1,344.00p | -17.00p | -1.25% | 1,434,860 |
| ANTO | Antofagasta | 3,998.00p | -83.00p | -2.03% | 786,084 |
| AUTO | Auto Trader | 489.00p | -24.00p | -4.68% | 4,194,242 |
| AV. | Aviva | 704.80p | -14.80p | -2.06% | 8,883,573 |
| AZN | Astrazeneca | 11,650.00p | -226.00p | -1.9% | 3,565,541 |
| BA. | BAE Systems | 1,898.50p | -45.00p | -2.32% | 6,478,480 |
| BARC | Barclays | 487.85p | -10.20p | -2.05% | 29,073,405 |
| BATS | British American Tobacco | 4,030.00p | -49.00p | -1.2% | 6,652,175 |
| BEZ | Beazley | 1,300.00p | 1.00p | 0.08% | 2,973,164 |
| BKG | Berkeley Group | 3,356.00p | -62.00p | -1.81% | 81,791 |
| BLND | British Land | 406.00p | -7.60p | -1.84% | 2,356,057 |
| BNZL | Bunzl | 2,630.00p | -28.00p | -1.05% | 1,399,379 |
| BP. | BP | 557.10p | 7.00p | 1.27% | 66,850,367 |
| BT.A | BT | 197.85p | -1.25p | -0.63% | 23,596,177 |
| BTRW | Barratt Redrow | 293.80p | -4.40p | -1.48% | 8,018,919 |
| CCH | Coca-Cola HBC | 4,456.00p | -134.00p | -2.92% | 428,785 |
| CNA | Centrica | 151.25p | -1.10p | -0.72% | 9,486,343 |
| CPG | Compass Group | $30.53 | $0.00 | 0% | 2,169,249 |
| CRDA | Croda International | 3,266.00p | -61.00p | -1.83% | 409,155 |
| CTEC | ConvaTec | 221.00p | -0.40p | -0.18% | 4,904,183 |
| DCC | DCC | 6,320.00p | -30.00p | -0.47% | 1,288,835 |
| DGE | Diageo | 1,598.00p | -20.50p | -1.27% | 4,001,818 |
| DPLM | Diploma | 7,085.00p | -85.00p | -1.19% | 802,590 |
| EDV | Endeavour Mining | 4,670.00p | -4.00p | -0.09% | 688,088 |
| ENT | Entain | 501.40p | -0.60p | -0.12% | 4,896,057 |
| EXPN | Experian | 2,755.00p | -51.00p | -1.82% | 2,169,703 |
| EZJ | easyJet | 668.20p | -2.40p | -0.36% | 2,046,400 |
| FCIT | F&C Investment Trust | 339.00p | -5.40p | -1.57% | 2,661,799 |
| FRES | Fresnillo | 3,049.00p | -30.00p | -0.97% | 702,552 |
| GAW | Games Workshop | 17,570.00p | -430.00p | -2.39% | 122,499 |
| GLEN | Glencore | 625.40p | -3.60p | -0.57% | 31,261,175 |
| GSK | Glaxosmithkline | 1,803.50p | 7.00p | 0.39% | 3,659,124 |
| HIK | Hikma Pharmaceuticals | 1,535.00p | -61.00p | -3.82% | 571,176 |
| HLMA | Halma | 3,692.00p | -58.00p | -1.55% | 1,071,236 |
| HLN | Haleon | 334.80p | -2.50p | -0.74% | 30,262,499 |
| HSBA | HSBC Holdings | 1,549.20p | -25.60p | -1.63% | 12,134,977 |
| HSX | Hiscox | 1,845.00p | -30.00p | -1.6% | 2,458,590 |
| HWDN | Howden Joinery | 735.50p | -22.50p | -2.97% | 1,564,485 |
| IAG | International Airlines | 415.10p | -10.20p | -2.4% | 9,287,332 |
| ICG | Icg Plc | 1,925.00p | -45.00p | -2.28% | 1,559,585 |
| IHG | InterContinental Hotels | $153.55 | $-1.55 | -1% | 234,796 |
| III | 3i Group | 2,701.00p | -88.00p | -3.16% | 1,272,409 |
| IMB | Imperial Brands | 2,443.00p | -35.00p | -1.41% | 4,575,379 |
| IMI | IMI | 3,052.00p | -42.00p | -1.36% | 905,218 |
| INF | Informa | 886.40p | -8.80p | -0.98% | 3,156,949 |
| ITRK | Intertek Group | 5,850.00p | 0.00p | 0% | 787,507 |
| JD. | JD Sports | 79.64p | -1.24p | -1.53% | 14,441,796 |
| KGF | Kingfisher | 290.30p | -6.80p | -2.29% | 4,106,657 |
| LAND | Land Securities | 645.00p | -13.00p | -1.98% | 2,475,618 |
| LGEN | Legal & General | 287.70p | -5.70p | -1.94% | 10,561,074 |
| LLOY | Lloyds | 109.65p | -2.45p | -2.19% | 120,619,865 |
| LMP | LondonMetric | 179.50p | -3.00p | -1.64% | 13,292,112 |
| LSEG | London Stock Exchange | 8,512.00p | -204.00p | -2.34% | 1,383,426 |
| MKS | Marks & Spencer | 386.90p | -1.80p | -0.46% | 4,572,890 |
| MNDI | Mondi | 832.20p | -11.60p | -1.37% | 896,168 |
| MNG | M&G | 345.00p | -10.90p | -3.06% | 4,938,385 |
| MRO | Melrose | 481.30p | -17.20p | -3.45% | 7,779,481 |
| NG. | National Grid | 1,136.50p | -10.50p | -0.92% | 11,585,636 |
| NWG | Natwest | 688.00p | -8.40p | -1.21% | 10,180,185 |
| NXT | Next | 15,000.00p | -245.00p | -1.61% | 680,918 |
| PCT | Polar Capital Technology Trust | 659.00p | -1.50p | -0.23% | 2,480,294 |
| PRU | Prudential | 997.80p | -17.70p | -1.74% | 11,056,286 |
| PSH | Pershing Square Holdings | 3,780.00p | -58.00p | -1.51% | 133,066 |
| PSN | Persimmon | 1,114.00p | -14.00p | -1.24% | 964,629 |
| PSON | Pearson | 1,166.50p | 5.50p | 0.47% | 1,574,455 |
| REL | Relx | 2,515.00p | -36.00p | -1.41% | 4,945,455 |
| RIO | Rio Tinto | 7,602.00p | -136.00p | -1.76% | 3,399,292 |
| RKT | Reckitt | 4,988.00p | -58.00p | -1.15% | 1,179,641 |
| RMV | Rightmove | 467.20p | -24.70p | -5.02% | 4,424,757 |
| RR. | Rolls-Royce | 1,445.80p | -35.20p | -2.38% | 12,837,679 |
| RTO | Rentokil Initial | 335.40p | -6.30p | -1.84% | 10,086,430 |
| SBRY | Sainsbury's | 338.60p | -0.60p | -0.18% | 7,565,206 |
| SDR | Schroders | 585.00p | -0.50p | -0.09% | 5,811,982 |
| SGE | Sage Group | 983.60p | -34.90p | -3.43% | 3,401,410 |
| SGRO | Segro | 935.80p | -11.00p | -1.16% | 10,127,716 |
| SHEL | Shell | 3,504.00p | 3.50p | 0.1% | 9,196,139 |
| SMIN | Smiths Group | 2,531.00p | -66.00p | -2.54% | 1,182,778 |
| SMT | Scottish Mortgage | 1,471.50p | -28.50p | -1.9% | 3,355,103 |
| SN. | Smith & Nephew | 1,025.50p | -0.50p | -0.05% | 2,567,498 |
| SPX | Spirax-Sarco | 7,005.00p | -95.00p | -1.34% | 99,643 |
| SSE | SSE | 2,385.00p | -9.00p | -0.38% | 1,538,487 |
| STAN | Standard Chartered | 2,263.00p | -29.00p | -1.27% | 4,202,715 |
| STJ | St James's Place | 1,119.00p | -8.50p | -0.75% | 2,872,688 |
| SVT | Severn Trent | 2,926.00p | -6.00p | -0.2% | 483,216 |
| TSCO | Tesco | 468.70p | -6.30p | -1.33% | 11,029,569 |
| TW. | Taylor Wimpey | 80.40p | -1.24p | -1.52% | 11,413,307 |
| ULVR | Unilever | 4,621.00p | -74.50p | -1.59% | 2,333,771 |
| UTG | Unite | 488.20p | -5.80p | -1.17% | 2,012,358 |
| UU. | United Utilities | 1,326.00p | -3.00p | -0.23% | 1,602,895 |
| VOD | Vodafone | 126.80p | -1.45p | -1.13% | 89,091,528 |
| WEIR | Weir Group | 2,788.00p | -40.00p | -1.41% | 769,195 |
| WPP | WPP | 369.50p | -3.00p | -0.81% | 2,779,057 |
| WTB | Whitbread | 2,320.00p | 3.00p | 0.13% | 594,310 |