Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 228.50p 15.50 7.28%
Astrazeneca 13,718.00p 666.00 5.1%
Relx 3,035.00p 120.00 4.12%
WPP 419.40p 14.50 3.58%
Experian 3,026.00p 96.00 3.28%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 583.00p -52.20 -8.22%
Antofagasta 3,102.00p -172.00 -5.25%
Endeavour Mining 3,751.00p -196.00 -4.97%
Fresnillo 2,241.00p -116.00 -4.92%
Polar Capital Technology Trust 599.00p -31.00 -4.92%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 260.80p 260.8 -13.40p -4.89% 1,518,639
AAL Anglo American 3,725.00p 3725 -140.00p -3.62% 798,053
ABF AB Foods 1,925.00p 1925 41.00p 2.18% 73,370
ADM Admiral 3,900.00p 3900 80.00p 2.09% 89,817
ALW Alliance Witan 1,355.00p 1355 -13.00p -0.95% 257,781
ANTO Antofagasta 3,102.00p 3102 -172.00p -5.25% 213,400
AUTO Auto Trader 540.40p 540.4 12.40p 2.35% 1,016,827
AV. Aviva 733.00p 733 2.20p 0.3% 1,199,171
AZN Astrazeneca 13,718.00p 13718 666.00p 5.1% 1,173,999
BA. BAE Systems 2,052.00p 2052 -18.00p -0.87% 3,104,956
BARC Barclays 417.65p 417.65 -14.45p -3.34% 7,791,205
BATS British American Tobacco 4,604.00p 4604 88.00p 1.95% 497,439
BKG Berkeley Group 3,494.00p 3494 52.00p 1.51% 8,787
BLND British Land 425.80p 425.8 4.00p 0.95% 375,944
BNZL Bunzl 2,878.00p 2878 28.00p 0.98% 64,144
BP. BP 620.00p 620 -4.30p -0.69% 8,295,189
BT.A BT 228.50p 228.5 15.50p 7.28% 8,798,750
BTRW Barratt Redrow 325.00p 325 5.30p 1.66% 4,213,318
CCH Coca-Cola HBC 4,716.00p 4716 84.00p 1.81% 83,316
CNA Centrica 153.30p 153.3 -2.40p -1.54% 10,914,657
CPG Compass Group $33.86 33.86 $0.28 0.83% 321,477
CRDA Croda International 3,638.00p 3638 25.00p 0.69% 59,677
CTEC ConvaTec 245.60p 245.6 2.40p 0.99% 755,235
DCC DCC 6,455.00p 6455 10.00p 0.16% 31,803
DGE Diageo 1,750.00p 1750 48.50p 2.85% 680,429
DPLM Diploma 7,185.00p 7185 -120.00p -1.64% 26,255
EDV Endeavour Mining 3,751.00p 3751 -196.00p -4.97% 354,888
ENT Entain 465.80p 465.8 1.70p 0.37% 696,488
EXPN Experian 3,026.00p 3026 96.00p 3.28% 215,406
EZJ easyJet 680.60p 680.6 -0.40p -0.06% 2,170,110
FCIT F&C Investment Trust 337.00p 337 -5.20p -1.52% 1,001,280
FRES Fresnillo 2,240.00p 2240 -117.00p -4.96% 216,255
GAW Games Workshop 15,950.00p 15950 -90.00p -0.56% 11,418
GLEN Glencore 518.70p 518.7 -15.10p -2.83% 10,741,718
GSK Glaxosmithkline 1,863.50p 1863.5 49.50p 2.73% 1,891,801
HIK Hikma Pharmaceuticals 1,732.00p 1732 8.00p 0.46% 37,680
HLMA Halma 3,424.00p 3424 -76.00p -2.17% 174,813
HLN Haleon 321.30p 321.3 3.60p 1.13% 10,609,627
HSBA HSBC Holdings 1,279.00p 1279 -13.60p -1.05% 6,174,846
HSX Hiscox 1,878.00p 1878 26.00p 1.4% 143,588
HWDN Howden Joinery 813.00p 813 7.50p 0.93% 154,968
IAG International Airlines 406.00p 406 -4.10p -1% 2,570,354
ICG Icg Plc 1,858.00p 1858 7.00p 0.38% 143,386
IHG InterContinental Hotels $169.10 169.1 $1.60 0.96% 28,450
III 3i Group 2,476.00p 2476 44.00p 1.81% 267,464
IMB Imperial Brands 2,954.00p 2954 50.00p 1.72% 314,465
IMI IMI 2,880.00p 2880 -44.00p -1.5% 103,257
INF Informa 829.40p 829.4 -0.20p -0.02% 1,292,873
ITRK Intertek Group 5,920.00p 5920 -5.00p -0.08% 12,123
JD. JD Sports 93.06p 93.06 -0.26p -0.28% 9,569,986
KGF Kingfisher 354.80p 354.8 5.50p 1.57% 402,001
LAND Land Securities 668.00p 668 8.00p 1.21% 994,497
LGEN Legal & General 305.00p 305 0.10p 0.03% 4,189,055
LLOY Lloyds 94.86p 94.86 -3.80p -3.85% 110,962,492
LMP LondonMetric 184.80p 184.8 0.70p 0.38% 1,715,224
LSEG London Stock Exchange 9,546.00p 9546 102.00p 1.08% 198,997
MKS Marks & Spencer 411.90p 411.9 7.90p 1.96% 1,879,902
MNDI Mondi 752.20p 752.2 -13.40p -1.75% 174,111
MNG M&G 321.70p 321.7 -1.20p -0.37% 1,544,811
MRO Melrose 465.70p 465.7 -9.30p -1.96% 425,051
NG. National Grid 1,251.50p 1251.5 -3.00p -0.24% 1,422,660
NWG Natwest 583.00p 583 -52.20p -8.22% 18,276,782
NXT Next 15,455.00p 15455 100.00p 0.65% 18,255
PCT Polar Capital Technology Trust 599.00p 599 -31.00p -4.92% 1,778,529
PRU Prudential 924.60p 924.6 20.60p 2.28% 2,637,665
PSH Pershing Square Holdings 3,790.00p 3790 -26.00p -0.68% 38,076
PSN Persimmon 1,250.00p 1250 11.00p 0.89% 312,079
PSON Pearson 1,315.50p 1315.5 10.00p 0.77% 215,654
REL Relx 3,036.00p 3036 121.00p 4.15% 1,023,246
RIO Rio Tinto 6,087.00p 6087 -119.00p -1.92% 852,262
RKT Reckitt 5,428.00p 5428 146.00p 2.76% 260,155
RMV Rightmove 524.80p 524.8 12.80p 2.5% 199,691
RR. Rolls-Royce 1,224.60p 1224.6 -55.40p -4.33% 6,106,685
RTO Rentokil Initial 350.70p 350.7 3.70p 1.07% 1,221,816
SBRY Sainsbury's 343.90p 343.9 5.70p 1.69% 1,770,894
SGE Sage Group 1,176.00p 1176 23.50p 2.04% 174,609
SGRO Segro 907.40p 907.4 -2.00p -0.22% 270,510
SHEL Shell 4,035.00p 4035 -3.00p -0.07% 1,927,256
SMIN Smiths Group 2,705.00p 2705 -35.00p -1.28% 446,670
SMT Scottish Mortgage 1,505.50p 1505.5 -40.50p -2.62% 970,817
SN. Smith & Nephew 1,105.50p 1105.5 -15.50p -1.38% 999,486
SPX Spirax-Sarco 7,495.00p 7495 -45.00p -0.6% 104,029
SSE SSE 2,631.00p 2631 -16.00p -0.6% 282,999
STAN Standard Chartered 2,070.00p 2070 -38.00p -1.8% 542,253
STJ St James's Place 1,053.00p 1053 -19.50p -1.82% 88,108
SVT Severn Trent 3,306.00p 3306 30.00p 0.92% 36,251
TSCO Tesco 541.20p 541.2 10.20p 1.92% 1,503,497
TW. Taylor Wimpey 80.42p 80.42 0.74p 0.93% 4,052,266
ULVR Unilever 4,903.50p 4903.5 132.00p 2.77% 1,223,889
UTG Unite 475.00p 475 1.60p 0.34% 155,784
UU. United Utilities 1,538.00p 1538 15.00p 0.98% 227,703
VOD Vodafone 117.95p 117.95 1.20p 1.03% 5,582,928
WEIR Weir Group 2,568.00p 2568 -68.00p -2.58% 748,420
WPP WPP 419.40p 419.4 14.50p 3.58% 3,396,890
WTB Whitbread 2,760.00p 2760 13.00p 0.47% 108,883
FTSE 100 Latest
Value10,730.66
Change8.59