Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,888.00p 150.00 5.48%
Diageo 1,795.00p 62.50 3.61%
Endeavour Mining 4,028.00p 140.00 3.6%
Prudential 1,062.00p 35.00 3.41%
St James's Place 1,146.50p 29.00 2.6%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 1,209.00p -20.00 -1.63%
WPP 388.60p -6.40 -1.62%
Glencore 559.20p -6.80 -1.2%
Rentokil Initial 359.60p -3.90 -1.07%
BT 197.95p -2.05 -1.02%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.00p 329 -3.00p -0.9% 661,320
AAL Anglo American 4,032.00p 4032 56.00p 1.41% 714,562
ABF AB Foods 2,121.00p 2121 4.00p 0.19% 143,384
ADM Admiral 3,978.00p 3978 78.00p 2% 199,884
ALW Alliance Witan 1,388.00p 1388 5.00p 0.36% 133,621
ANTO Antofagasta 3,961.00p 3961 -13.00p -0.33% 359,467
AUTO Auto Trader 516.60p 516.6 4.80p 0.94% 809,863
AV. Aviva 716.00p 716 5.80p 0.82% 2,560,414
AZN Astrazeneca 12,000.00p 12000 150.00p 1.27% 2,621,802
BA. BAE Systems 2,232.00p 2232 32.00p 1.45% 1,259,613
BARC Barclays 521.50p 521.5 1.50p 0.29% 10,513,538
BATS British American Tobacco 4,430.00p 4430 54.00p 1.23% 843,698
BEZ Beazley 1,291.50p 1291.5 0.50p 0.04% 601,852
BKG Berkeley Group 3,614.00p 3614 22.00p 0.61% 40,766
BLND British Land 443.60p 443.6 1.80p 0.41% 436,708
BNZL Bunzl 2,874.00p 2874 42.00p 1.48% 496,460
BP. BP 516.80p 516.8 -2.90p -0.56% 30,022,640
BT.A BT 197.95p 197.95 -2.05p -1.02% 5,020,161
BTRW Barratt Redrow 322.10p 322.1 2.30p 0.72% 4,681,508
CCH Coca-Cola HBC 4,990.00p 4990 74.00p 1.51% 222,392
CNA Centrica 154.35p 154.35 0.60p 0.39% 2,686,117
CPG Compass Group $32.32 32.32 $-0.08 -0.25% 360,535
CRDA Croda International 3,290.00p 3290 9.00p 0.27% 377,072
CTEC ConvaTec 231.20p 231.2 4.40p 1.94% 4,063,241
DCC DCC 6,370.00p 6370 -5.00p -0.08% 33,576
DGE Diageo 1,795.00p 1795 62.50p 3.61% 4,159,464
DPLM Diploma 7,700.00p 7700 20.00p 0.26% 252,708
EDV Endeavour Mining 4,028.00p 4028 140.00p 3.6% 378,534
ENT Entain 541.40p 541.4 4.40p 0.82% 586,887
EXPN Experian 2,863.00p 2863 33.00p 1.17% 1,124,443
EZJ easyJet 667.20p 667.2 -2.80p -0.42% 8,776,426
FCIT F&C Investment Trust 343.80p 343.8 0.40p 0.12% 600,308
FRES Fresnillo 2,888.00p 2888 150.00p 5.48% 3,422,063
GAW Games Workshop 18,920.00p 18920 -20.00p -0.11% 25,420
GLEN Glencore 559.30p 559.3 -6.70p -1.18% 7,743,699
GSK Glaxosmithkline 1,955.00p 1955 18.50p 0.96% 1,632,385
HIK Hikma Pharmaceuticals 1,686.00p 1686 -13.00p -0.77% 266,171
HLMA Halma 3,840.00p 3840 38.00p 1% 141,386
HLN Haleon 367.00p 367 -3.60p -0.97% 3,114,352
HSBA HSBC Holdings 1,539.80p 1539.8 18.60p 1.22% 15,548,521
HSX Hiscox 1,843.00p 1843 32.00p 1.77% 2,318,260
HWDN Howden Joinery 839.50p 839.5 5.50p 0.66% 144,876
IAG International Airlines 445.50p 445.5 -0.50p -0.11% 2,741,235
ICG Icg Plc 2,042.00p 2042 14.00p 0.69% 147,679
IHG InterContinental Hotels $158.30 158.3 $-0.45 -0.28% 50,537
III 3i Group 2,860.00p 2860 -11.00p -0.38% 364,802
IMB Imperial Brands 2,778.00p 2778 19.00p 0.69% 333,732
IMI IMI 3,132.00p 3132 2.00p 0.06% 255,291
INF Informa 899.40p 899.4 -5.80p -0.64% 537,910
ITRK Intertek Group 5,835.00p 5835 -5.00p -0.09% 751,180
JD. JD Sports 95.52p 95.52 2.02p 2.16% 5,180,021
KGF Kingfisher 327.60p 327.6 2.50p 0.77% 639,588
LAND Land Securities 715.00p 715 2.00p 0.28% 1,073,529
LGEN Legal & General 316.50p 316.5 4.50p 1.44% 8,773,908
LLOY Lloyds 115.75p 115.75 1.05p 0.92% 56,950,188
LMP LondonMetric 195.30p 195.3 -0.20p -0.1% 2,516,988
LSEG London Stock Exchange 8,860.00p 8860 110.00p 1.26% 384,823
MKS Marks & Spencer 408.70p 408.7 2.30p 0.57% 9,337,624
MNDI Mondi 916.80p 916.8 11.80p 1.3% 139,978
MNG M&G 366.40p 366.4 2.30p 0.63% 3,294,013
MRO Melrose 482.60p 482.6 5.40p 1.13% 586,257
NG. National Grid 1,200.00p 1200 4.00p 0.33% 1,796,099
NWG Natwest 715.20p 715.2 3.40p 0.48% 4,942,297
NXT Next 15,655.00p 15655 -60.00p -0.38% 103,202
PCT Polar Capital Technology Trust 669.00p 669 0.00p 0% 1,256,100
PRU Prudential 1,062.00p 1062 35.00p 3.41% 3,878,132
PSH Pershing Square Holdings 3,900.00p 3900 -4.00p -0.1% 83,482
PSN Persimmon 1,160.00p 1160 4.50p 0.39% 734,403
PSON Pearson 1,209.00p 1209 -20.00p -1.63% 280,906
REL Relx 2,598.00p 2598 -5.00p -0.19% 1,729,700
RIO Rio Tinto 7,470.00p 7470 13.00p 0.17% 1,247,857
RKT Reckitt 5,292.00p 5292 44.00p 0.84% 494,687
RMV Rightmove 472.10p 472.1 2.20p 0.47% 1,015,209
RR. Rolls-Royce 1,551.60p 1551.6 18.20p 1.19% 2,340,657
RTO Rentokil Initial 359.60p 359.6 -3.90p -1.07% 7,425,855
SBRY Sainsbury's 352.00p 352 -2.30p -0.65% 1,299,430
SDR Schroders 584.50p 584.5 0.00p 0% 547,984
SGE Sage Group 1,036.50p 1036.5 9.00p 0.88% 815,072
SGRO Segro 962.60p 962.6 0.60p 0.06% 1,041,920
SHEL Shell 3,285.50p 3285.5 -29.50p -0.89% 1,738,219
SMIN Smiths Group 2,717.00p 2717 40.00p 1.49% 806,225
SMT Scottish Mortgage 1,373.50p 1373.5 9.00p 0.66% 555,079
SN. Smith & Nephew 1,105.50p 1105.5 7.50p 0.68% 1,845,232
SPX Spirax-Sarco 7,545.00p 7545 170.00p 2.31% 143,346
SSE SSE 2,389.00p 2389 13.00p 0.55% 497,179
STAN Standard Chartered 2,229.00p 2229 34.00p 1.55% 5,837,870
STJ St James's Place 1,146.50p 1146.5 29.00p 2.6% 2,986,371
SVT Severn Trent 3,122.00p 3122 6.00p 0.19% 92,354
TSCO Tesco 475.60p 475.6 -0.10p -0.02% 5,276,428
TW. Taylor Wimpey 83.78p 83.78 -0.22p -0.26% 3,965,505
ULVR Unilever 4,660.50p 4660.5 -48.50p -1.03% 740,601
UTG Unite 538.50p 538.5 4.00p 0.75% 1,447,501
UU. United Utilities 1,430.00p 1430 2.00p 0.14% 405,477
VOD Vodafone 119.90p 119.9 0.60p 0.5% 17,751,509
WEIR Weir Group 2,720.00p 2720 24.00p 0.89% 188,837
WPP WPP 388.60p 388.6 -6.40p -1.62% 3,921,040
WTB Whitbread 2,512.00p 2512 -16.00p -0.63% 141,538
FTSE 100 Latest
Value10,928.30
Change60.41