Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 347.00p 7.50 2.21%
Antofagasta 3,229.00p 55.00 1.73%
Unite 467.80p 7.40 1.61%
Rio Tinto 6,321.00p 78.00 1.25%
Pershing Square Holdings 3,826.00p 46.00 1.22%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,267.60p -97.80 -7.16%
Reckitt 5,252.00p -232.00 -4.23%
InterContinental Hotels $164.55 -2.65 -1.58%
International Airlines 406.10p -5.30 -1.29%
Natwest 635.80p -8.20 -1.27%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 274.20p 274.2 -2.20p -0.8% 430,609
AAL Anglo American 3,766.00p 3766 19.00p 0.51% 327,832
ABF AB Foods 1,955.00p 1955 -11.00p -0.56% 60,362
ADM Admiral 3,860.00p 3860 2.00p 0.05% 131,284
ALW Alliance Witan 1,362.00p 1362 0.00p 0% 114,439
ANTO Antofagasta 3,229.00p 3229 55.00p 1.73% 122,829
AUTO Auto Trader 528.40p 528.4 0.40p 0.08% 174,485
AV. Aviva 717.00p 717 1.80p 0.25% 397,092
AZN Astrazeneca 12,844.00p 12844 -10.00p -0.08% 238,924
BA. BAE Systems 2,016.00p 2016 4.00p 0.2% 436,984
BARC Barclays 418.05p 418.05 -0.70p -0.17% 5,701,229
BATS British American Tobacco 4,471.00p 4471 -39.00p -0.86% 210,253
BKG Berkeley Group 3,508.00p 3508 10.00p 0.29% 14,332
BLND British Land 415.40p 415.4 -1.60p -0.38% 117,131
BNZL Bunzl 2,870.00p 2870 4.00p 0.14% 54,356
BP. BP 628.20p 628.2 -2.60p -0.41% 1,992,994
BT.A BT 211.80p 211.8 0.60p 0.28% 1,861,796
BTRW Barratt Redrow 330.80p 330.8 2.10p 0.64% 717,522
CCH Coca-Cola HBC 4,580.00p 4580 22.00p 0.48% 45,330
CNA Centrica 149.10p 149.1 -0.75p -0.5% 627,464
CPG Compass Group $34.17 34.17 $-0.02 -0.06% 227,239
CRDA Croda International 3,607.00p 3607 -2.00p -0.06% 37,112
CTEC ConvaTec 244.00p 244 -1.00p -0.41% 390,876
DCC DCC 6,450.00p 6450 -5.00p -0.08% 487,540
DGE Diageo 1,756.00p 1756 -19.50p -1.1% 327,698
DPLM Diploma 7,185.00p 7185 50.00p 0.7% 23,694
EDV Endeavour Mining 3,902.00p 3902 25.00p 0.64% 17,311
ENT Entain 448.50p 448.5 -0.20p -0.04% 164,987
EXPN Experian 2,924.00p 2924 24.00p 0.83% 184,988
EZJ easyJet 679.80p 679.8 -0.40p -0.06% 1,432,751
FCIT F&C Investment Trust 339.20p 339.2 0.00p 0% 469,469
FRES Fresnillo 2,338.00p 2338 -20.00p -0.85% 49,184
GAW Games Workshop 15,910.00p 15910 -20.00p -0.13% 8,706
GLEN Glencore 542.70p 542.7 4.60p 0.85% 2,965,626
GSK Glaxosmithkline 1,913.50p 1913.5 -1.50p -0.08% 389,193
HIK Hikma Pharmaceuticals 1,704.00p 1704 4.00p 0.24% 10,157
HLMA Halma 3,326.00p 3326 10.00p 0.3% 69,330
HLN Haleon 377.50p 377.5 -2.70p -0.71% 1,846,689
HSBA HSBC Holdings 1,267.60p 1267.6 -97.80p -7.16% 12,059,989
HSX Hiscox 1,834.00p 1834 -2.00p -0.11% 55,672
HWDN Howden Joinery 802.00p 802 -2.00p -0.25% 66,961
IAG International Airlines 406.00p 406 -5.40p -1.31% 1,295,419
ICG Icg Plc 1,810.00p 1810 11.00p 0.61% 881,272
IHG InterContinental Hotels $164.40 164.4 $-2.80 -1.67% 36,855
III 3i Group 2,360.00p 2360 -11.00p -0.46% 185,744
IMB Imperial Brands 2,855.00p 2855 -12.00p -0.42% 79,993
IMI IMI 2,862.00p 2862 -8.00p -0.28% 17,880
INF Informa 834.80p 834.8 1.20p 0.14% 759,605
ITRK Intertek Group 5,915.00p 5915 -10.00p -0.17% 17,478
JD. JD Sports 92.14p 92.14 -0.10p -0.11% 819,876
KGF Kingfisher 356.30p 356.3 -0.30p -0.08% 280,813
LAND Land Securities 653.00p 653 -5.50p -0.84% 91,920
LGEN Legal & General 302.10p 302.1 1.20p 0.4% 2,670,350
LLOY Lloyds 101.45p 101.45 -1.05p -1.02% 13,312,600
LMP LondonMetric 181.90p 181.9 0.20p 0.11% 556,073
LSEG London Stock Exchange 9,344.00p 9344 4.00p 0.04% 1,631,774
MKS Marks & Spencer 418.10p 418.1 -1.00p -0.24% 550,156
MNDI Mondi 765.00p 765 5.40p 0.71% 26,933
MNG M&G 316.90p 316.9 0.50p 0.16% 455,971
MRO Melrose 464.50p 464.5 -4.00p -0.85% 190,867
NG. National Grid 1,217.00p 1217 -5.50p -0.45% 1,151,974
NWG Natwest 636.00p 636 -8.00p -1.24% 2,889,304
NXT Next 15,110.00p 15110 -30.00p -0.2% 6,616
PCT Polar Capital Technology Trust 619.00p 619 4.00p 0.65% 573,079
PRU Prudential 887.80p 887.8 0.00p 0% 1,858,177
PSH Pershing Square Holdings 3,826.00p 3826 46.00p 1.22% 24,458
PSN Persimmon 1,299.50p 1299.5 -3.00p -0.23% 64,114
PSON Pearson 1,363.00p 1363 -9.00p -0.66% 158,890
REL Relx 3,008.00p 3008 10.00p 0.33% 501,479
RIO Rio Tinto 6,321.00p 6321 78.00p 1.25% 317,911
RKT Reckitt 5,252.00p 5252 -232.00p -4.23% 950,457
RMV Rightmove 531.80p 531.8 0.80p 0.15% 102,413
RR. Rolls-Royce 1,221.00p 1221 -13.80p -1.12% 2,033,174
RTO Rentokil Initial 347.00p 347 7.50p 2.21% 1,730,556
SBRY Sainsbury's 351.00p 351 -2.20p -0.62% 812,673
SGE Sage Group 1,163.00p 1163 5.50p 0.48% 270,611
SGRO Segro 908.20p 908.2 5.00p 0.55% 119,577
SHEL Shell 3,981.50p 3981.5 -18.00p -0.45% 541,382
SMIN Smiths Group 2,661.00p 2661 -5.00p -0.19% 78,335
SMT Scottish Mortgage 1,532.00p 1532 9.00p 0.59% 463,829
SN. Smith & Nephew 1,138.50p 1138.5 2.00p 0.18% 225,017
SPX Spirax-Sarco 7,350.00p 7350 -10.00p -0.14% 19,862
SSE SSE 2,477.00p 2477 -8.00p -0.32% 273,742
STAN Standard Chartered 1,989.00p 1989 -21.00p -1.04% 1,408,664
STJ St James's Place 1,109.00p 1109 4.00p 0.36% 90,917
SVT Severn Trent 3,224.00p 3224 -26.00p -0.8% 77,738
TSCO Tesco 535.20p 535.2 1.60p 0.3% 510,708
TW. Taylor Wimpey 82.80p 82.8 0.40p 0.49% 988,406
ULVR Unilever 4,892.50p 4892.5 -30.50p -0.62% 334,310
UTG Unite 467.80p 467.8 7.40p 1.61% 207,506
UU. United Utilities 1,502.00p 1502 -4.00p -0.27% 150,168
VOD Vodafone 117.60p 117.6 -0.65p -0.55% 2,687,981
WEIR Weir Group 2,574.00p 2574 -2.00p -0.08% 41,099
WPP WPP 395.40p 395.4 1.70p 0.43% 566,820
WTB Whitbread 2,596.00p 2596 -9.00p -0.35% 37,750
FTSE 100 Latest
Value10,669.71
Change-97.62