Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British Land 409.40p 13.00 3.28%
Centrica 168.85p 2.85 1.72%
St James's Place 1,384.00p 23.00 1.69%
Persimmon 1,322.00p 20.50 1.58%
Natwest 627.00p 8.60 1.39%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 521.50p -24.00 -4.4%
Imperial Brands 3,198.00p -79.00 -2.41%
Anglo American 2,798.00p -49.00 -1.72%
LondonMetric 187.20p -3.20 -1.68%
Severn Trent 2,808.00p -44.00 -1.54%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.40p 314.4 -0.20p -0.06% 309,342
AAL Anglo American 2,799.00p 2799 -48.00p -1.69% 205,298
ABF AB Foods 2,141.00p 2141 17.00p 0.8% 50,353
ADM Admiral 3,182.00p 3182 -4.00p -0.13% 38,071
AHT Ashtead Group 4,810.00p 4810 10.00p 0.21% 53,436
ALW Alliance Witan 1,278.00p 1278 -8.00p -0.62% 41,312
ANTO Antofagasta 2,688.00p 2688 -40.00p -1.47% 45,170
AUTO Auto Trader 640.20p 640.2 -2.20p -0.34% 296,002
AV. Aviva 653.60p 653.6 3.20p 0.49% 754,531
AZN Astrazeneca 14,114.00p 14114 -34.00p -0.24% 78,644
BA. BAE Systems 1,644.50p 1644.5 0.50p 0.03% 611,309
BARC Barclays 426.85p 426.85 3.90p 0.92% 4,902,697
BATS British American Tobacco 4,307.00p 4307 -50.00p -1.15% 263,626
BEZ Beazley 803.00p 803 5.00p 0.63% 159,912
BKG Berkeley Group 3,744.00p 3744 18.00p 0.48% 43,010
BLND British Land 409.40p 409.4 13.00p 3.28% 4,672,192
BNZL Bunzl 2,132.00p 2132 -8.00p -0.37% 24,974
BP. BP 447.35p 447.35 -5.35p -1.18% 1,947,135
BT.A BT 179.60p 179.6 -1.75p -0.96% 1,887,030
BTRW Barratt Redrow 394.10p 394.1 1.70p 0.43% 486,499
CCH Coca-Cola HBC 3,776.00p 3776 -8.00p -0.21% 31,638
CNA Centrica 168.85p 168.85 2.85p 1.72% 2,226,574
CPG Compass Group 2,384.00p 2384 13.00p 0.55% 546,290
CRDA Croda International 2,735.00p 2735 -12.00p -0.44% 240,084
CTEC ConvaTec 234.00p 234 -1.40p -0.59% 262,169
DCC DCC 4,948.00p 4948 -4.00p -0.08% 12,264
DGE Diageo 1,729.00p 1729 12.50p 0.73% 623,323
DPLM Diploma 5,455.00p 5455 -25.00p -0.46% 23,554
EDV Endeavour Mining 3,504.00p 3504 42.00p 1.21% 45,798
ENT Entain 771.60p 771.6 -0.80p -0.1% 260,940
EXPN Experian 3,328.00p 3328 15.00p 0.45% 82,004
EZJ easyJet 481.20p 481.2 -1.80p -0.37% 433,564
FCIT F&C Investment Trust 1,227.00p 1227 -2.00p -0.16% 21,863
FRES Fresnillo 2,596.00p 2596 -8.00p -0.31% 96,890
GAW Games Workshop 19,620.00p 19620 -140.00p -0.71% 7,240
GLEN Glencore 348.50p 348.5 -1.55p -0.44% 3,536,687
GSK Glaxosmithkline 1,805.50p 1805.5 -8.50p -0.47% 411,020
HIK Hikma Pharmaceuticals 1,570.00p 1570 10.00p 0.64% 47,699
HLMA Halma 3,574.00p 3574 -36.00p -1% 77,133
HLN Haleon 368.30p 368.3 -2.50p -0.67% 818,895
HSBA HSBC Holdings 1,061.40p 1061.4 -3.00p -0.28% 1,340,805
HSX Hiscox 1,338.00p 1338 10.00p 0.75% 98,686
HWDN Howden Joinery 833.50p 833.5 -0.50p -0.06% 1,134,492
IAG International Airlines 396.90p 396.9 -2.30p -0.58% 2,760,089
ICG Icg Plc 2,072.00p 2072 10.00p 0.48% 36,881
IHG InterContinental Hotels 10,055.00p 10055 -120.00p -1.18% 47,384
III 3i Group 3,226.00p 3226 -20.00p -0.62% 192,769
IMB Imperial Brands 3,198.00p 3198 -79.00p -2.41% 320,710
IMI IMI 2,396.00p 2396 -2.00p -0.08% 27,667
INF Informa 945.20p 945.2 -0.40p -0.04% 111,020
ITRK Intertek Group 4,652.00p 4652 14.00p 0.3% 33,262
JD. JD Sports 76.58p 76.58 -0.16p -0.21% 3,046,691
KGF Kingfisher 306.60p 306.6 3.40p 1.12% 377,913
LAND Land Securities 615.50p 615.5 3.00p 0.49% 4,716,707
LGEN Legal & General 245.40p 245.4 -0.10p -0.04% 8,438,204
LLOY Lloyds 94.92p 94.92 1.12p 1.19% 16,046,460
LMP LondonMetric 187.20p 187.2 -3.20p -1.68% 3,171,778
LSEG London Stock Exchange 8,916.00p 8916 26.00p 0.29% 84,526
MKS Marks & Spencer 348.30p 348.3 4.10p 1.19% 3,159,612
MNDI Mondi 870.20p 870.2 1.40p 0.16% 211,988
MNG M&G 270.20p 270.2 0.90p 0.33% 1,057,783
MRO Melrose 592.20p 592.2 -2.60p -0.44% 164,708
NG. National Grid 1,140.50p 1140.5 6.00p 0.53% 1,000,938
NWG Natwest 627.00p 627 8.60p 1.39% 5,846,169
NXT Next 14,170.00p 14170 50.00p 0.35% 7,208
PCT Polar Capital Technology Trust 455.50p 455.5 -0.50p -0.11% 358,631
PHNX Phoenix Group Holdings 691.00p 691 0.50p 0.07% 592,320
PRU Prudential 1,088.50p 1088.5 7.50p 0.69% 310,996
PSH Pershing Square Holdings 4,868.00p 4868 -20.00p -0.41% 10,518
PSN Persimmon 1,322.00p 1322 20.50p 1.58% 197,159
PSON Pearson 989.20p 989.2 2.40p 0.24% 89,883
REL Relx 3,038.00p 3038 10.00p 0.33% 610,931
RIO Rio Tinto 5,378.00p 5378 -83.00p -1.52% 148,797
RKT Reckitt 5,862.00p 5862 -30.00p -0.51% 63,658
RMV Rightmove 539.80p 539.8 0.80p 0.15% 281,013
RR. Rolls-Royce 1,055.50p 1055.5 -2.50p -0.24% 1,378,750
RTO Rentokil Initial 410.20p 410.2 -1.00p -0.24% 198,994
SBRY Sainsbury's 329.40p 329.4 2.20p 0.67% 258,907
SDR Schroders 388.40p 388.4 3.20p 0.83% 177,497
SGE Sage Group 1,073.00p 1073 8.50p 0.8% 347,950
SGRO Segro 715.20p 715.2 9.40p 1.33% 317,027
SHEL Shell 2,748.00p 2748 -18.50p -0.67% 614,659
SMIN Smiths Group 2,434.00p 2434 0.00p 0% 159,609
SMT Scottish Mortgage 1,063.50p 1063.5 -6.50p -0.61% 186,903
SN. Smith & Nephew 1,260.50p 1260.5 -2.50p -0.2% 89,972
SPX Spirax-Sarco 6,770.00p 6770 0.00p 0% 6,423
SSE SSE 2,171.00p 2171 -21.00p -0.96% 943,561
STAN Standard Chartered 1,653.50p 1653.5 8.50p 0.52% 619,522
STJ St James's Place 1,384.00p 1384 23.00p 1.69% 202,372
SVT Severn Trent 2,808.00p 2808 -44.00p -1.54% 41,915
TSCO Tesco 454.00p 454 0.60p 0.13% 1,305,122
TW. Taylor Wimpey 102.30p 102.3 0.70p 0.69% 2,120,846
ULVR Unilever 4,496.00p 4496 -25.00p -0.55% 401,061
UTG Unite 521.50p 521.5 -24.00p -4.4% 1,242,267
UU. United Utilities 1,233.50p 1233.5 8.00p 0.65% 149,923
VOD Vodafone 93.64p 93.64 -0.44p -0.47% 4,728,940
WEIR Weir Group 2,752.00p 2752 -2.00p -0.07% 22,238
WPP WPP 298.80p 298.8 -2.90p -0.96% 3,160,225
WTB Whitbread 2,841.00p 2841 4.00p 0.14% 112,871
FTSE 100 Latest
Value9,672.64
Change-18.94