| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,955.00p | -162.00 | -5.2% |
| Unite | 506.00p | -26.50 | -4.98% |
| Antofagasta | 4,013.00p | -156.00 | -3.74% |
| Admiral | 3,246.00p | -116.00 | -3.45% |
| Endeavour Mining | 4,038.00p | -142.00 | -3.4% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.60p | -8.40p | -2.35% | 1,632,954 |
| AAL | Anglo American | 3,882.00p | -113.00p | -2.83% | 2,080,219 |
| ABF | AB Foods | 1,869.00p | -41.00p | -2.15% | 910,208 |
| ADM | Admiral | 3,246.00p | -116.00p | -3.45% | 1,743,943 |
| ALW | Alliance Witan | 1,330.00p | -12.00p | -0.89% | 709,286 |
| ANTO | Antofagasta | 4,013.00p | -156.00p | -3.74% | 1,362,239 |
| AUTO | Auto Trader | 476.90p | 0.10p | 0.02% | 1,520,332 |
| AV. | Aviva | 634.80p | 0.80p | 0.13% | 4,539,939 |
| AZN | Astrazeneca | 13,204.00p | 50.00p | 0.38% | 1,523,347 |
| BA. | BAE Systems | 1,844.50p | 4.50p | 0.24% | 5,790,847 |
| BARC | Barclays | 498.80p | -1.80p | -0.36% | 28,488,383 |
| BATS | British American Tobacco | 4,352.00p | -48.00p | -1.09% | 3,963,171 |
| BEZ | Beazley | 1,284.50p | -0.50p | -0.04% | 2,280,475 |
| BKG | Berkeley Group | 3,550.00p | 8.00p | 0.23% | 136,937 |
| BLND | British Land | 399.20p | -2.20p | -0.55% | 2,240,323 |
| BNZL | Bunzl | 2,478.00p | -16.00p | -0.64% | 2,025,709 |
| BP. | BP | 500.90p | 10.85p | 2.21% | 20,772,945 |
| BT.A | BT | 194.35p | -0.90p | -0.46% | 8,240,119 |
| BTRW | Barratt Redrow | 261.40p | -2.40p | -0.91% | 10,550,433 |
| CCH | Coca-Cola HBC | 4,556.00p | -30.00p | -0.65% | 337,910 |
| CNA | Centrica | 172.60p | -0.80p | -0.46% | 37,609,859 |
| CPG | Compass Group | $32.05 | $-0.60 | -1.84% | 2,935,926 |
| CRDA | Croda International | 3,140.00p | -9.00p | -0.29% | 199,834 |
| CTEC | ConvaTec | 206.40p | 0.40p | 0.19% | 3,712,693 |
| DCC | DCC | 6,155.00p | 0.00p | 0% | 121,605 |
| DGE | Diageo | 1,530.50p | 1.50p | 0.1% | 3,237,418 |
| DPLM | Diploma | 7,165.00p | 30.00p | 0.42% | 154,276 |
| EDV | Endeavour Mining | 4,038.00p | -142.00p | -3.4% | 556,175 |
| ENT | Entain | 550.60p | -1.60p | -0.29% | 3,184,529 |
| EXPN | Experian | 2,542.00p | 33.00p | 1.32% | 5,120,496 |
| EZJ | easyJet | 508.40p | -1.00p | -0.2% | 2,393,863 |
| FCIT | F&C Investment Trust | 350.20p | -1.50p | -0.43% | 1,948,733 |
| FRES | Fresnillo | 2,955.00p | -162.00p | -5.2% | 426,276 |
| GAW | Games Workshop | 20,320.00p | -280.00p | -1.36% | 44,499 |
| GLEN | Glencore | 554.40p | -11.60p | -2.05% | 23,414,491 |
| GSK | Glaxosmithkline | 1,930.00p | 7.00p | 0.36% | 5,374,898 |
| HIK | Hikma Pharmaceuticals | 1,463.00p | 12.00p | 0.83% | 225,464 |
| HLMA | Halma | 3,932.00p | -26.00p | -0.66% | 653,878 |
| HLN | Haleon | 333.20p | -0.60p | -0.18% | 12,463,834 |
| HSBA | HSBC Holdings | 1,434.80p | -7.60p | -0.53% | 21,036,946 |
| HSX | Hiscox | 1,775.00p | 11.00p | 0.62% | 1,195,654 |
| HWDN | Howden Joinery | 812.00p | -6.00p | -0.73% | 842,832 |
| IAG | International Airlines | 457.90p | -5.20p | -1.12% | 9,075,355 |
| ICG | Icg Plc | 1,722.00p | -13.00p | -0.75% | 990,589 |
| IHG | InterContinental Hotels | $168.90 | $-2.30 | -1.34% | 239,212 |
| III | 3i Group | 2,215.00p | -30.00p | -1.34% | 2,557,696 |
| IMB | Imperial Brands | 2,735.00p | -22.00p | -0.8% | 1,001,392 |
| IMI | IMI | 3,034.00p | -2.00p | -0.07% | 431,322 |
| INF | Informa | 879.20p | 15.60p | 1.81% | 5,924,550 |
| ITRK | Intertek Group | 5,805.00p | -10.00p | -0.17% | 981,892 |
| JD. | JD Sports | 85.58p | -1.14p | -1.31% | 3,782,439 |
| KGF | Kingfisher | 281.80p | -1.10p | -0.39% | 2,805,073 |
| LAND | Land Securities | 621.50p | -9.00p | -1.43% | 4,087,081 |
| LGEN | Legal & General | 283.70p | -1.50p | -0.53% | 10,713,489 |
| LLOY | Lloyds | 104.85p | -1.20p | -1.13% | 92,000,626 |
| LMP | LondonMetric | 180.90p | -1.10p | -0.6% | 3,511,264 |
| LSEG | London Stock Exchange | 8,416.00p | 78.00p | 0.94% | 712,058 |
| MKS | Marks & Spencer | 350.70p | -3.40p | -0.96% | 3,340,774 |
| MNDI | Mondi | 727.40p | -1.20p | -0.16% | 710,514 |
| MNG | M&G | 328.30p | 0.70p | 0.21% | 2,984,189 |
| MRO | Melrose | 475.40p | -7.90p | -1.63% | 2,377,913 |
| NG. | National Grid | 1,196.00p | 5.50p | 0.46% | 14,399,839 |
| NWG | Natwest | 636.80p | -4.40p | -0.69% | 12,971,247 |
| NXT | Next | 14,210.00p | -230.00p | -1.59% | 125,937 |
| PCT | Polar Capital Technology Trust | 723.00p | -10.50p | -1.43% | 3,893,362 |
| PRU | Prudential | 1,005.00p | -5.00p | -0.5% | 4,756,331 |
| PSH | Pershing Square Holdings | 3,882.00p | 2.00p | 0.05% | 202,501 |
| PSN | Persimmon | 1,037.50p | -12.50p | -1.19% | 1,725,159 |
| PSON | Pearson | 1,134.00p | 6.00p | 0.53% | 789,651 |
| REL | Relx | 2,392.00p | 44.00p | 1.87% | 2,657,243 |
| RIO | Rio Tinto | 7,395.00p | -194.00p | -2.56% | 2,238,415 |
| RKT | Reckitt | 4,621.00p | -28.00p | -0.6% | 1,311,702 |
| RMV | Rightmove | 423.30p | -0.30p | -0.07% | 3,379,639 |
| RR. | Rolls-Royce | 1,411.20p | 1.60p | 0.11% | 14,015,960 |
| RTO | Rentokil Initial | 429.90p | 0.70p | 0.16% | 2,886,214 |
| SBRY | Sainsbury's | 300.60p | -1.40p | -0.46% | 8,862,560 |
| SDR | Schroders | 584.00p | 0.00p | 0% | 880,334 |
| SGE | Sage Group | 810.40p | 7.60p | 0.95% | 1,146,027 |
| SGRO | Segro | 735.00p | -9.20p | -1.24% | 1,502,861 |
| SHEL | Shell | 2,998.50p | 36.50p | 1.23% | 13,339,229 |
| SMIN | Smiths Group | 2,592.00p | -9.00p | -0.35% | 342,707 |
| SMT | Scottish Mortgage | 1,458.50p | -18.50p | -1.25% | 3,239,674 |
| SN. | Smith & Nephew | 1,130.00p | -2.50p | -0.22% | 1,235,124 |
| SPX | Spirax-Sarco | 7,030.00p | -80.00p | -1.13% | 147,316 |
| SSE | SSE | 2,308.00p | -4.00p | -0.17% | 3,196,282 |
| STAN | Standard Chartered | 2,054.00p | -4.00p | -0.19% | 3,167,534 |
| STJ | St James's Place | 1,146.00p | -4.00p | -0.35% | 947,383 |
| SVT | Severn Trent | 2,840.00p | -54.00p | -1.87% | 445,029 |
| TSCO | Tesco | 440.30p | -12.10p | -2.67% | 7,740,763 |
| TW. | Taylor Wimpey | 79.14p | -0.80p | -1% | 5,915,941 |
| ULVR | Unilever | 4,373.50p | -30.00p | -0.68% | 5,055,423 |
| UTG | Unite | 506.00p | -26.50p | -4.98% | 3,470,806 |
| UU. | United Utilities | 1,285.00p | -20.00p | -1.53% | 1,719,443 |
| VOD | Vodafone | 107.10p | -1.60p | -1.47% | 44,416,387 |
| WEIR | Weir Group | 2,440.00p | -66.00p | -2.63% | 1,028,772 |
| WPP | WPP | 273.30p | 1.20p | 0.44% | 1,960,530 |
| WTB | Whitbread | 2,386.00p | -26.00p | -1.08% | 322,086 |