Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 1,982.50p 0.00 0%
Astrazeneca 14,538.00p 0.00 0%
Melrose 498.70p 0.00 0%
St James's Place 1,276.50p 0.00 0%
Airtel Africa 337.40p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 679.00p 0.00 0%
Berkeley Group 3,402.00p 0.00 0%
Entain 540.00p 0.00 0%
Rightmove 453.90p 0.00 0%
JD Sports 83.10p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 337.40p 337.4 0.00p 0% 0
AAL Anglo American 3,741.00p 3741 0.00p 0% 0
ABF AB Foods 1,926.50p 1926.5 0.00p 0% 0
ADM Admiral 3,662.00p 3662 0.00p 0% 0
ALW Alliance Witan 1,344.00p 1344 0.00p 0% 0
ANTO Antofagasta 3,852.00p 3852 0.00p 0% 0
AUTO Auto Trader 510.80p 510.8 0.00p 0% 0
AV. Aviva 664.40p 664.4 0.00p 0% 1
AZN Astrazeneca 14,538.00p 14538 0.00p 0% 0
BA. BAE Systems 1,982.50p 1982.5 0.00p 0% 0
BARC Barclays 522.10p 522.1 0.00p 0% 0
BATS British American Tobacco 4,634.00p 4634 0.00p 0% 0
BEZ Beazley 1,288.00p 1288 0.00p 0% 0
BKG Berkeley Group 3,402.00p 3402 0.00p 0% 0
BLND British Land 418.00p 418 0.00p 0% 0
BNZL Bunzl 2,670.00p 2670 0.00p 0% 0
BP. BP 464.40p 464.4 0.00p 0% 0
BT.A BT 187.65p 187.65 0.00p 0% 0
BTRW Barratt Redrow 279.70p 279.7 0.00p 0% 0
CCH Coca-Cola HBC 5,140.00p 5140 0.00p 0% 0
CNA Centrica 171.35p 171.35 0.00p 0% 0
CPG Compass Group $33.16 33.16 $0.00 0% 0
CRDA Croda International 3,014.00p 3014 0.00p 0% 0
CTEC ConvaTec 219.60p 219.6 0.00p 0% 0
DCC DCC 6,190.00p 6190 0.00p 0% 0
DGE Diageo 1,537.50p 1537.5 0.00p 0% 0
DPLM Diploma 7,195.00p 7195 0.00p 0% 0
EDV Endeavour Mining 3,996.00p 3996 0.00p 0% 0
ENT Entain 540.00p 540 0.00p 0% 0
EXPN Experian 2,622.00p 2622 0.00p 0% 0
EZJ easyJet 558.00p 558 0.00p 0% 0
FCIT F&C Investment Trust 344.00p 344 0.00p 0% 0
FRES Fresnillo 2,879.00p 2879 0.00p 0% 0
GAW Games Workshop 21,480.00p 21480 0.00p 0% 0
GLEN Glencore 510.80p 510.8 0.00p 0% 1
GSK Glaxosmithkline 2,004.00p 2004 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,554.00p 1554 0.00p 0% 0
HLMA Halma 3,970.00p 3970 0.00p 0% 0
HLN Haleon 360.40p 360.4 0.00p 0% 0
HSBA HSBC Holdings 1,445.20p 1445.2 0.00p 0% 0
HSX Hiscox 1,851.00p 1851 0.00p 0% 0
HWDN Howden Joinery 825.50p 825.5 0.00p 0% 0
IAG International Airlines 479.00p 479 0.00p 0% 0
ICG Icg Plc 1,738.00p 1738 0.00p 0% 0
IHG InterContinental Hotels $169.35 169.35 $0.00 0% 0
III 3i Group 2,585.00p 2585 0.00p 0% 0
IMB Imperial Brands 2,824.00p 2824 0.00p 0% 0
IMI IMI 2,916.00p 2916 0.00p 0% 0
INF Informa 915.20p 915.2 0.00p 0% 0
ITRK Intertek Group 5,815.00p 5815 0.00p 0% 0
JD. JD Sports 83.10p 83.1 0.00p 0% 0
KGF Kingfisher 286.10p 286.1 0.00p 0% 0
LAND Land Securities 655.00p 655 0.00p 0% 0
LGEN Legal & General 291.40p 291.4 0.00p 0% 0
LLOY Lloyds 114.65p 114.65 0.00p 0% 0
LMP LondonMetric 189.30p 189.3 0.00p 0% 0
LSEG London Stock Exchange 8,608.00p 8608 0.00p 0% 0
MKS Marks & Spencer 386.10p 386.1 0.00p 0% 0
MNDI Mondi 693.00p 693 0.00p 0% 0
MNG M&G 340.00p 340 0.00p 0% 0
MRO Melrose 498.70p 498.7 0.00p 0% 0
NG. National Grid 1,230.00p 1230 0.00p 0% 0
NWG Natwest 678.60p 678.6 0.00p 0% 0
NXT Next 14,665.00p 14665 0.00p 0% 0
PCT Polar Capital Technology Trust 679.00p 679 0.00p 0% 0
PRU Prudential 1,027.00p 1027 0.00p 0% 0
PSH Pershing Square Holdings 3,780.00p 3780 0.00p 0% 0
PSN Persimmon 1,053.50p 1053.5 0.00p 0% 0
PSON Pearson 1,244.00p 1244 0.00p 0% 0
REL Relx 2,353.00p 2353 0.00p 0% 0
RIO Rio Tinto 7,081.00p 7081 0.00p 0% 0
RKT Reckitt 5,128.00p 5128 0.00p 0% 0
RMV Rightmove 453.90p 453.9 0.00p 0% 0
RR. Rolls-Royce 1,475.20p 1475.2 0.00p 0% 0
RTO Rentokil Initial 447.40p 447.4 0.00p 0% 0
SBRY Sainsbury's 337.20p 337.2 0.00p 0% 0
SDR Schroders 586.50p 586.5 0.00p 0% 0
SGE Sage Group 839.00p 839 0.00p 0% 0
SGRO Segro 883.80p 883.8 0.00p 0% 0
SHEL Shell 2,899.00p 2899 0.00p 0% 0
SMIN Smiths Group 2,594.00p 2594 0.00p 0% 0
SMT Scottish Mortgage 1,488.00p 1488 0.00p 0% 0
SN. Smith & Nephew 1,126.50p 1126.5 0.00p 0% 0
SPX Spirax-Sarco 6,770.00p 6770 0.00p 0% 0
SSE SSE 2,460.00p 2460 0.00p 0% 0
STAN Standard Chartered 2,090.00p 2090 0.00p 0% 0
STJ St James's Place 1,276.50p 1276.5 0.00p 0% 0
SVT Severn Trent 2,982.00p 2982 0.00p 0% 0
TSCO Tesco 473.60p 473.6 0.00p 0% 0
TW. Taylor Wimpey 79.88p 79.88 0.00p 0% 0
ULVR Unilever 4,636.00p 4636 0.00p 0% 0
UTG Unite 518.00p 518 0.00p 0% 0
UU. United Utilities 1,336.00p 1336 0.00p 0% 0
VOD Vodafone 98.68p 98.68 0.00p 0% 0
WEIR Weir Group 2,444.00p 2444 0.00p 0% 0
WPP WPP 244.50p 244.5 0.00p 0% 0
WTB Whitbread 2,399.00p 2399 0.00p 0% 0
FTSE 100 Latest
Value10,652.87
Change0.00