Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Top Five Fallers (FTSE 100)
Company Price Change

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 339.60p 339.6 5.00p 1.49% 1,897,752
AAL Anglo American 4,220.00p 4220 17.00p 0.4% 4,831,483
ABF AB Foods 2,079.00p 2079 15.00p 0.73% 426,131
ADM Admiral 4,128.00p 4128 56.00p 1.38% 727,154
ALW Alliance Witan 1,382.00p 1382 8.00p 0.58% 758,092
ANTO Antofagasta 4,024.00p 4024 15.00p 0.37% 1,612,805
AUTO Auto Trader 539.20p 539.2 -10.00p -1.82% 5,976,459
AV. Aviva 729.20p 729.2 -1.20p -0.16% 3,278,946
AZN Astrazeneca 12,234.00p 12234 -242.00p -1.94% 2,783,597
BA. BAE Systems 2,088.00p 2088 -10.00p -0.48% 6,430,620
BARC Barclays 499.55p 499.55 3.30p 0.66% 33,296,870
BATS British American Tobacco 4,238.00p 4238 105.00p 2.54% 2,875,022
BEZ Beazley 1,297.00p 1297 -1.00p -0.08% 3,264,691
BKG Berkeley Group 3,610.00p 3610 0.00p 0% 158,582
BLND British Land 431.60p 431.6 -0.60p -0.14% 1,623,695
BNZL Bunzl 2,786.00p 2786 -8.00p -0.29% 528,751
BP. BP 522.70p 522.7 -5.90p -1.12% 66,288,620
BT.A BT 205.00p 205 -1.60p -0.77% 10,061,962
BTRW Barratt Redrow 322.20p 322.2 1.50p 0.47% 3,311,288
CCH Coca-Cola HBC 4,666.00p 4666 64.00p 1.39% 667,696
CNA Centrica 154.75p 154.75 -0.80p -0.51% 13,681,282
CPG Compass Group $30.08 30.08 $-0.72 -2.34% 1,798,326
CRDA Croda International 3,465.00p 3465 8.00p 0.23% 462,249
CTEC ConvaTec 227.60p 227.6 -1.20p -0.52% 5,243,083
DCC DCC 6,370.00p 6370 10.00p 0.16% 163,114
DGE Diageo 1,736.50p 1736.5 1.00p 0.06% 3,505,838
DPLM Diploma 7,355.00p 7355 125.00p 1.73% 300,450
EDV Endeavour Mining 4,746.00p 4746 -47.00p -0.98% 609,412
ENT Entain 530.40p 530.4 -9.60p -1.78% 7,436,450
EXPN Experian 2,967.00p 2967 -42.00p -1.4% 2,212,664
EZJ easyJet 673.20p 673.2 -2.80p -0.41% 5,201,999
FCIT F&C Investment Trust 343.40p 343.4 1.80p 0.53% 1,038,226
FRES Fresnillo 3,126.00p 3126 -50.00p -1.57% 580,294
GAW Games Workshop 18,800.00p 18800 260.00p 1.4% 46,717
GLEN Glencore 598.80p 598.8 -3.30p -0.55% 32,929,148
GSK Glaxosmithkline 1,899.50p 1899.5 -6.00p -0.31% 3,465,884
HIK Hikma Pharmaceuticals 1,640.00p 1640 0.00p 0% 862,616
HLMA Halma 3,616.00p 3616 40.00p 1.12% 495,345
HLN Haleon 373.30p 373.3 3.70p 1% 18,446,432
HSBA HSBC Holdings 1,522.20p 1522.2 5.20p 0.34% 14,705,047
HSX Hiscox 1,835.00p 1835 8.00p 0.44% 956,698
HWDN Howden Joinery 820.00p 820 19.50p 2.44% 1,378,587
IAG International Airlines 442.20p 442.2 0.30p 0.07% 10,661,455
ICG Icg Plc 2,012.00p 2012 -6.00p -0.3% 444,806
IHG InterContinental Hotels $164.00 164 $1.05 0.64% 450,177
III 3i Group 2,844.00p 2844 -60.00p -2.07% 1,904,432
IMB Imperial Brands 2,559.00p 2559 39.00p 1.55% 1,573,844
IMI IMI 3,138.00p 3138 36.00p 1.16% 613,144
INF Informa 893.60p 893.6 -5.00p -0.56% 2,203,264
ITRK Intertek Group 5,845.00p 5845 -5.00p -0.09% 423,540
JD. JD Sports 87.86p 87.86 2.56p 3% 20,080,765
KGF Kingfisher 322.80p 322.8 0.30p 0.09% 2,159,002
LAND Land Securities 696.50p 696.5 2.00p 0.29% 2,454,824
LGEN Legal & General 291.10p 291.1 1.80p 0.62% 17,754,604
LLOY Lloyds 111.70p 111.7 0.25p 0.22% 77,667,443
LMP LondonMetric 194.70p 194.7 0.20p 0.1% 3,452,813
LSEG London Stock Exchange 8,688.00p 8688 -110.00p -1.25% 1,684,365
MKS Marks & Spencer 394.20p 394.2 3.10p 0.79% 21,391,571
MNDI Mondi 864.80p 864.8 10.80p 1.26% 779,912
MNG M&G 350.00p 350 2.00p 0.57% 3,816,069
MRO Melrose 511.00p 511 0.80p 0.16% 6,583,032
NG. National Grid 1,182.50p 1182.5 -3.00p -0.25% 7,455,616
NWG Natwest 692.00p 692 1.80p 0.26% 6,867,518
NXT Next 15,655.00p 15655 20.00p 0.13% 103,589
PCT Polar Capital Technology Trust 643.00p 643 5.00p 0.78% 1,985,756
PRU Prudential 1,039.50p 1039.5 4.50p 0.43% 5,340,534
PSH Pershing Square Holdings 3,924.00p 3924 24.00p 0.62% 81,352
PSN Persimmon 1,205.50p 1205.5 21.50p 1.82% 1,742,871
PSON Pearson 1,217.50p 1217.5 3.00p 0.25% 948,644
REL Relx 2,586.00p 2586 -32.00p -1.22% 3,689,112
RIO Rio Tinto 7,722.00p 7722 -8.00p -0.1% 1,914,876
RKT Reckitt 5,158.00p 5158 8.00p 0.16% 1,855,299
RMV Rightmove 509.00p 509 -5.60p -1.09% 1,807,101
RR. Rolls-Royce 1,543.00p 1543 13.00p 0.85% 17,073,421
RTO Rentokil Initial 345.10p 345.1 -2.60p -0.75% 7,437,920
SBRY Sainsbury's 333.60p 333.6 -1.50p -0.45% 9,995,829
SDR Schroders 583.50p 583.5 0.00p 0% 2,592,647
SGE Sage Group 1,063.00p 1063 -41.50p -3.76% 3,891,822
SGRO Segro 971.00p 971 3.00p 0.31% 10,202,107
SHEL Shell 3,371.00p 3371 -15.50p -0.46% 7,043,331
SMIN Smiths Group 2,627.00p 2627 10.00p 0.38% 888,063
SMT Scottish Mortgage 1,467.00p 1467 -10.50p -0.71% 1,347,933
SN. Smith & Nephew 1,071.00p 1071 3.00p 0.28% 2,707,034
SPX Spirax-Sarco 7,205.00p 7205 45.00p 0.63% 249,064
SSE SSE 2,416.00p 2416 7.00p 0.29% 2,210,525
STAN Standard Chartered 2,182.00p 2182 42.00p 1.96% 3,157,370
STJ St James's Place 1,182.00p 1182 -1.00p -0.08% 1,043,937
SVT Severn Trent 3,150.00p 3150 -2.00p -0.06% 233,757
TSCO Tesco 460.40p 460.4 -4.30p -0.93% 7,123,851
TW. Taylor Wimpey 85.76p 85.76 0.86p 1.01% 13,900,351
ULVR Unilever 4,772.00p 4772 10.50p 0.22% 4,246,770
UTG Unite 522.00p 522 -6.50p -1.23% 1,399,984
UU. United Utilities 1,436.00p 1436 0.00p 0% 1,106,568
VOD Vodafone 117.90p 117.9 -0.35p -0.3% 29,044,577
WEIR Weir Group 2,900.00p 2900 -10.00p -0.34% 1,223,003
WPP WPP 381.30p 381.3 -10.90p -2.78% 4,321,550
WTB Whitbread 2,493.00p 2493 18.00p 0.73% 570,070
FTSE 100 Latest
Value10,878.12
Change-8.04