| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Imperial Brands | 2,488.00p | 45.00 | 1.84% |
| British American Tobacco | 4,092.00p | 62.00 | 1.54% |
| Vodafone | 128.65p | 1.85 | 1.46% |
| BP | 565.10p | 8.00 | 1.44% |
| Compass Group | $30.96 | 0.43 | 1.41% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| AB Foods | 1,860.00p | -160.00 | -7.92% |
| Antofagasta | 3,771.00p | -227.00 | -5.68% |
| Anglo American | 3,972.00p | -203.00 | -4.86% |
| Glencore | 599.70p | -25.70 | -4.11% |
| M&G | 332.20p | -12.80 | -3.71% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 343.00p | 2.00p | 0.59% | 6,015,313 |
| AAL | Anglo American | 3,972.00p | -203.00p | -4.86% | 3,135,859 |
| ABF | AB Foods | 1,860.00p | -160.00p | -7.92% | 2,539,144 |
| ADM | Admiral | 3,786.00p | 8.00p | 0.21% | 549,334 |
| ALW | Alliance Witan | 1,344.00p | 0.00p | 0% | 953,188 |
| ANTO | Antofagasta | 3,771.00p | -227.00p | -5.68% | 1,128,796 |
| AUTO | Auto Trader | 484.80p | -4.20p | -0.86% | 2,204,912 |
| AV. | Aviva | 703.60p | -1.20p | -0.17% | 3,121,677 |
| AZN | Astrazeneca | 11,758.00p | 108.00p | 0.93% | 2,069,750 |
| BA. | BAE Systems | 1,923.50p | 25.00p | 1.32% | 3,638,277 |
| BARC | Barclays | 484.35p | -3.50p | -0.72% | 19,770,985 |
| BATS | British American Tobacco | 4,092.00p | 62.00p | 1.54% | 3,137,598 |
| BEZ | Beazley | 1,302.00p | 2.00p | 0.15% | 984,607 |
| BKG | Berkeley Group | 3,294.00p | -62.00p | -1.85% | 236,023 |
| BLND | British Land | 399.00p | -7.00p | -1.72% | 2,340,986 |
| BNZL | Bunzl | 2,572.00p | -58.00p | -2.21% | 1,281,144 |
| BP. | BP | 565.10p | 8.00p | 1.44% | 32,758,278 |
| BT.A | BT | 200.00p | 2.15p | 1.09% | 12,790,205 |
| BTRW | Barratt Redrow | 285.90p | -7.90p | -2.69% | 10,216,664 |
| CCH | Coca-Cola HBC | 4,496.00p | 40.00p | 0.9% | 1,091,550 |
| CNA | Centrica | 150.95p | -0.30p | -0.2% | 9,281,955 |
| CPG | Compass Group | $30.96 | $0.43 | 1.41% | 2,391,412 |
| CRDA | Croda International | 3,204.00p | -62.00p | -1.9% | 322,835 |
| CTEC | ConvaTec | 217.80p | -3.20p | -1.45% | 4,094,765 |
| DCC | DCC | 6,330.00p | 10.00p | 0.16% | 381,548 |
| DGE | Diageo | 1,602.50p | 4.50p | 0.28% | 3,834,534 |
| DPLM | Diploma | 7,025.00p | -60.00p | -0.85% | 287,063 |
| EDV | Endeavour Mining | 4,506.00p | -164.00p | -3.51% | 501,939 |
| ENT | Entain | 503.00p | 1.60p | 0.32% | 2,008,312 |
| EXPN | Experian | 2,779.00p | 24.00p | 0.87% | 2,838,421 |
| EZJ | easyJet | 668.80p | 0.60p | 0.09% | 3,675,988 |
| FCIT | F&C Investment Trust | 338.00p | -1.00p | -0.29% | 2,213,444 |
| FRES | Fresnillo | 2,959.00p | -90.00p | -2.95% | 611,293 |
| GAW | Games Workshop | 17,330.00p | -240.00p | -1.37% | 50,485 |
| GLEN | Glencore | 599.70p | -25.70p | -4.11% | 29,209,298 |
| GSK | Glaxosmithkline | 1,775.50p | -28.00p | -1.55% | 3,018,164 |
| HIK | Hikma Pharmaceuticals | 1,498.00p | -37.00p | -2.41% | 639,474 |
| HLMA | Halma | 3,588.00p | -104.00p | -2.82% | 589,050 |
| HLN | Haleon | 336.20p | 1.40p | 0.42% | 37,295,188 |
| HSBA | HSBC Holdings | 1,529.00p | -20.20p | -1.3% | 17,401,230 |
| HSX | Hiscox | 1,850.00p | 5.00p | 0.27% | 2,136,679 |
| HWDN | Howden Joinery | 733.00p | -2.50p | -0.34% | 1,810,319 |
| IAG | International Airlines | 412.30p | -2.80p | -0.67% | 8,153,982 |
| ICG | Icg Plc | 1,910.00p | -15.00p | -0.78% | 502,370 |
| IHG | InterContinental Hotels | $152.35 | $-1.20 | -0.78% | 226,591 |
| III | 3i Group | 2,632.00p | -69.00p | -2.55% | 1,357,007 |
| IMB | Imperial Brands | 2,488.00p | 45.00p | 1.84% | 4,845,080 |
| IMI | IMI | 2,998.00p | -54.00p | -1.77% | 505,684 |
| INF | Informa | 874.40p | -12.00p | -1.35% | 1,856,401 |
| ITRK | Intertek Group | 5,850.00p | 0.00p | 0% | 242,767 |
| JD. | JD Sports | 79.06p | -0.58p | -0.73% | 9,001,602 |
| KGF | Kingfisher | 288.40p | -1.90p | -0.65% | 3,768,501 |
| LAND | Land Securities | 630.00p | -15.00p | -2.33% | 4,058,734 |
| LGEN | Legal & General | 286.00p | -1.70p | -0.59% | 14,764,397 |
| LLOY | Lloyds | 109.10p | -0.55p | -0.5% | 81,849,337 |
| LMP | LondonMetric | 177.80p | -1.70p | -0.95% | 12,295,026 |
| LSEG | London Stock Exchange | 8,512.00p | 0.00p | 0% | 538,385 |
| MKS | Marks & Spencer | 377.40p | -9.50p | -2.46% | 4,178,150 |
| MNDI | Mondi | 826.00p | -6.20p | -0.75% | 810,775 |
| MNG | M&G | 332.20p | -12.80p | -3.71% | 8,273,375 |
| MRO | Melrose | 473.90p | -7.40p | -1.54% | 2,983,431 |
| NG. | National Grid | 1,128.50p | -8.00p | -0.7% | 6,304,861 |
| NWG | Natwest | 682.40p | -5.60p | -0.81% | 7,913,852 |
| NXT | Next | 14,915.00p | -85.00p | -0.57% | 251,772 |
| PCT | Polar Capital Technology Trust | 647.50p | -11.50p | -1.75% | 1,804,560 |
| PRU | Prudential | 980.00p | -17.80p | -1.78% | 4,490,797 |
| PSH | Pershing Square Holdings | 3,756.00p | -24.00p | -0.63% | 96,665 |
| PSN | Persimmon | 1,101.50p | -12.50p | -1.12% | 1,613,510 |
| PSON | Pearson | 1,159.50p | -7.00p | -0.6% | 1,227,488 |
| REL | Relx | 2,494.00p | -21.00p | -0.83% | 3,171,638 |
| RIO | Rio Tinto | 7,365.00p | -237.00p | -3.12% | 1,804,672 |
| RKT | Reckitt | 5,058.00p | 70.00p | 1.4% | 1,420,442 |
| RMV | Rightmove | 464.10p | -3.10p | -0.66% | 6,433,952 |
| RR. | Rolls-Royce | 1,430.00p | -15.80p | -1.09% | 8,700,223 |
| RTO | Rentokil Initial | 331.20p | -4.20p | -1.25% | 5,984,505 |
| SBRY | Sainsbury's | 334.20p | -4.40p | -1.3% | 6,278,641 |
| SDR | Schroders | 585.00p | 0.00p | 0% | 579,684 |
| SGE | Sage Group | 979.80p | -3.80p | -0.39% | 5,711,374 |
| SGRO | Segro | 932.60p | -3.20p | -0.34% | 3,686,797 |
| SHEL | Shell | 3,533.00p | 29.00p | 0.83% | 12,152,879 |
| SMIN | Smiths Group | 2,523.00p | -8.00p | -0.32% | 804,918 |
| SMT | Scottish Mortgage | 1,473.50p | 2.00p | 0.14% | 1,376,469 |
| SN. | Smith & Nephew | 1,025.50p | 0.00p | 0% | 2,473,036 |
| SPX | Spirax-Sarco | 6,835.00p | -170.00p | -2.43% | 153,049 |
| SSE | SSE | 2,364.00p | -21.00p | -0.88% | 1,851,896 |
| STAN | Standard Chartered | 2,270.00p | 7.00p | 0.31% | 3,521,993 |
| STJ | St James's Place | 1,121.00p | 2.00p | 0.18% | 4,174,004 |
| SVT | Severn Trent | 2,912.00p | -14.00p | -0.48% | 381,521 |
| TSCO | Tesco | 466.80p | -1.90p | -0.41% | 5,730,463 |
| TW. | Taylor Wimpey | 77.98p | -2.42p | -3.01% | 20,093,693 |
| ULVR | Unilever | 4,559.00p | -62.00p | -1.34% | 2,855,543 |
| UTG | Unite | 475.60p | -12.60p | -2.58% | 1,831,578 |
| UU. | United Utilities | 1,322.00p | -4.00p | -0.3% | 1,273,483 |
| VOD | Vodafone | 128.65p | 1.85p | 1.46% | 38,094,627 |
| WEIR | Weir Group | 2,686.00p | -102.00p | -3.66% | 700,537 |
| WPP | WPP | 369.50p | 0.00p | 0% | 2,686,324 |
| WTB | Whitbread | 2,348.00p | 28.00p | 1.21% | 1,586,718 |