Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,085.00p 60.00 1.98%
Anglo American 3,690.00p 65.00 1.79%
Weir Group 2,512.00p 42.00 1.7%
BP 622.20p 10.30 1.68%
Smith & Nephew 1,149.50p 15.50 1.37%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,201.20p -58.40 -4.64%
Airtel Africa 273.20p -6.80 -2.43%
Astrazeneca 12,728.00p -252.00 -1.94%
Vodafone 117.95p -1.85 -1.54%
Games Workshop 16,500.00p -250.00 -1.49%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 273.20p 273.2 -6.80p -2.43% 266,491
AAL Anglo American 3,690.00p 3690 65.00p 1.79% 524,547
ABF AB Foods 1,935.50p 1935.5 3.50p 0.18% 47,101
ADM Admiral 3,826.00p 3826 -50.00p -1.29% 28,705
ALW Alliance Witan 1,364.00p 1364 -5.00p -0.37% 68,584
ANTO Antofagasta 3,084.00p 3084 59.00p 1.95% 111,089
AUTO Auto Trader 544.00p 544 1.60p 0.29% 122,472
AV. Aviva 709.20p 709.2 -6.60p -0.92% 228,079
AZN Astrazeneca 12,728.00p 12728 -252.00p -1.94% 186,120
BA. BAE Systems 1,920.50p 1920.5 -10.00p -0.52% 189,174
BARC Barclays 406.35p 406.35 -3.10p -0.76% 3,111,784
BATS British American Tobacco 4,458.00p 4458 -19.00p -0.42% 138,692
BKG Berkeley Group 3,504.00p 3504 28.00p 0.81% 15,134
BLND British Land 421.80p 421.8 3.20p 0.76% 132,091
BNZL Bunzl 2,792.00p 2792 8.00p 0.29% 48,705
BP. BP 622.20p 622.2 10.30p 1.68% 2,737,720
BT.A BT 209.90p 209.9 -1.80p -0.85% 965,917
BTRW Barratt Redrow 324.90p 324.9 2.90p 0.9% 630,679
CCH Coca-Cola HBC 4,572.00p 4572 -8.00p -0.17% 20,867
CNA Centrica 151.35p 151.35 1.05p 0.7% 461,629
CPG Compass Group $33.58 33.58 $0.23 0.69% 167,328
CRDA Croda International 3,643.00p 3643 18.00p 0.5% 26,651
CTEC ConvaTec 245.40p 245.4 1.40p 0.57% 640,418
DCC DCC 6,440.00p 6440 5.00p 0.08% 18,108
DGE Diageo 1,796.00p 1796 6.50p 0.36% 434,797
DPLM Diploma 7,170.00p 7170 -90.00p -1.24% 29,410
EDV Endeavour Mining 3,940.00p 3940 -19.00p -0.48% 43,633
ENT Entain 456.30p 456.3 4.20p 0.93% 237,726
EXPN Experian 3,072.00p 3072 -12.00p -0.39% 172,102
EZJ easyJet 680.00p 680 0.60p 0.09% 106,600
FCIT F&C Investment Trust 336.60p 336.6 -0.40p -0.12% 170,969
FRES Fresnillo 2,434.00p 2434 -28.00p -1.14% 73,040
GAW Games Workshop 16,500.00p 16500 -250.00p -1.49% 2,413
GLEN Glencore 537.00p 537 0.50p 0.09% 2,176,139
GSK Glaxosmithkline 1,891.00p 1891 -23.00p -1.2% 371,207
HIK Hikma Pharmaceuticals 1,672.00p 1672 -22.00p -1.3% 29,671
HLMA Halma 3,280.00p 3280 0.00p 0% 160,767
HLN Haleon 381.80p 381.8 -0.90p -0.24% 1,064,710
HSBA HSBC Holdings 1,354.60p 1354.6 -12.00p -0.88% 3,022,121
HSX Hiscox 1,823.00p 1823 -23.00p -1.25% 37,578
HWDN Howden Joinery 797.50p 797.5 6.50p 0.82% 85,697
IAG International Airlines 403.90p 403.9 -5.20p -1.27% 1,448,904
ICG Icg Plc 1,815.00p 1815 0.00p 0% 18,849
IHG InterContinental Hotels $163.90 163.9 $-1.80 -1.09% 23,619
III 3i Group 2,307.00p 2307 -7.00p -0.3% 222,183
IMB Imperial Brands 2,863.00p 2863 15.00p 0.53% 119,042
IMI IMI 2,846.00p 2846 26.00p 0.92% 26,636
INF Informa 837.80p 837.8 -11.60p -1.37% 325,929
ITRK Intertek Group 5,910.00p 5910 -10.00p -0.17% 4,282
JD. JD Sports 90.04p 90.04 0.04p 0.04% 931,891
KGF Kingfisher 346.90p 346.9 0.60p 0.17% 233,688
LAND Land Securities 665.00p 665 7.00p 1.06% 510,429
LGEN Legal & General 297.20p 297.2 -1.00p -0.34% 1,952,143
LLOY Lloyds 100.60p 100.6 0.20p 0.2% 12,257,672
LMP LondonMetric 181.10p 181.1 0.80p 0.44% 446,143
LSEG London Stock Exchange 9,430.00p 9430 -36.00p -0.38% 107,444
MKS Marks & Spencer 419.20p 419.2 -3.20p -0.76% 665,840
MNDI Mondi 745.00p 745 -1.40p -0.19% 23,105
MNG M&G 311.40p 311.4 -0.90p -0.29% 293,168
MRO Melrose 473.10p 473.1 -1.90p -0.4% 257,234
NG. National Grid 1,223.00p 1223 -1.00p -0.08% 470,190
NWG Natwest 627.40p 627.4 -4.40p -0.7% 1,706,867
NXT Next 14,980.00p 14980 -130.00p -0.86% 7,565
PCT Polar Capital Technology Trust 607.50p 607.5 1.00p 0.16% 1,057,926
PRU Prudential 881.40p 881.4 -4.80p -0.54% 549,765
PSH Pershing Square Holdings 3,788.00p 3788 10.00p 0.26% 14,136
PSN Persimmon 1,266.50p 1266.5 4.50p 0.36% 321,280
PSON Pearson 1,365.00p 1365 -6.00p -0.44% 85,287
REL Relx 3,019.00p 3019 -9.00p -0.3% 257,534
RIO Rio Tinto 6,243.00p 6243 -17.00p -0.27% 278,881
RKT Reckitt 5,588.00p 5588 10.00p 0.18% 160,613
RMV Rightmove 557.20p 557.2 -2.40p -0.43% 92,535
RR. Rolls-Royce 1,201.60p 1201.6 -58.00p -4.6% 5,030,532
RTO Rentokil Initial 338.30p 338.3 -3.50p -1.02% 817,107
SBRY Sainsbury's 352.10p 352.1 0.00p 0% 1,227,852
SGE Sage Group 1,183.00p 1183 -7.50p -0.63% 82,715
SGRO Segro 903.20p 903.2 -1.00p -0.11% 98,936
SHEL Shell 3,932.00p 3932 43.50p 1.12% 472,948
SMIN Smiths Group 2,626.00p 2626 4.00p 0.15% 50,829
SMT Scottish Mortgage 1,522.00p 1522 -9.50p -0.62% 305,996
SN. Smith & Nephew 1,149.50p 1149.5 15.50p 1.37% 360,096
SPX Spirax-Sarco 7,275.00p 7275 45.00p 0.62% 6,472
SSE SSE 2,555.00p 2555 -9.00p -0.35% 114,483
STAN Standard Chartered 1,962.00p 1962 -19.00p -0.96% 424,139
STJ St James's Place 1,079.00p 1079 2.00p 0.19% 72,019
SVT Severn Trent 3,248.00p 3248 6.00p 0.19% 16,006
TSCO Tesco 539.00p 539 -5.60p -1.03% 2,179,560
TW. Taylor Wimpey 81.70p 81.7 0.42p 0.52% 1,986,131
ULVR Unilever 4,978.00p 4978 2.50p 0.05% 293,858
UTG Unite 457.80p 457.8 3.80p 0.84% 56,354
UU. United Utilities 1,507.00p 1507 -6.00p -0.4% 64,700
VOD Vodafone 117.95p 117.95 -1.85p -1.54% 4,099,422
WEIR Weir Group 2,512.00p 2512 42.00p 1.7% 68,057
WPP WPP 396.00p 396 -0.80p -0.2% 329,128
WTB Whitbread 2,574.00p 2574 -7.00p -0.27% 33,185
FTSE 100 Latest
Value10,680.18
Change-44.85