Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,914.00p 235.00 6.39%
Anglo American 3,879.00p 174.00 4.7%
Rio Tinto 7,389.00p 300.00 4.23%
Halma 3,688.00p 140.00 3.95%
Rentokil Initial 369.90p 13.10 3.67%
Top Five Fallers (FTSE 100)
Company Price Change
Smith & Nephew 1,140.50p -56.50 -4.72%
JD Sports 89.12p -1.84 -2.02%
Prudential 1,088.50p -20.50 -1.85%
Pearson 1,227.00p -22.50 -1.8%
Natwest 711.80p -11.00 -1.52%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 331.60p 331.6 3.60p 1.1% 727,663
AAL Anglo American 3,878.00p 3878 173.00p 4.67% 617,455
ABF AB Foods 2,110.00p 2110 -13.00p -0.61% 222,103
ADM Admiral 3,774.00p 3774 -28.00p -0.74% 216,158
ALW Alliance Witan 1,374.00p 1374 9.00p 0.66% 187,850
ANTO Antofagasta 3,914.00p 3914 235.00p 6.39% 186,501
AUTO Auto Trader 532.80p 532.8 2.00p 0.38% 273,064
AV. Aviva 698.00p 698 -3.60p -0.51% 857,091
AZN Astrazeneca 11,730.00p 11730 230.00p 2% 2,036,267
BA. BAE Systems 2,181.00p 2181 38.00p 1.77% 1,339,018
BARC Barclays 516.50p 516.5 1.50p 0.29% 21,853,312
BATS British American Tobacco 4,512.00p 4512 46.00p 1.03% 315,295
BEZ Beazley 1,292.00p 1292 -1.00p -0.08% 619,124
BKG Berkeley Group 3,566.00p 3566 -10.00p -0.28% 83,034
BLND British Land 450.40p 450.4 5.60p 1.26% 992,210
BNZL Bunzl 2,810.00p 2810 14.00p 0.5% 750,406
BP. BP 549.10p 549.1 -3.00p -0.54% 15,233,017
BT.A BT 204.50p 204.5 1.40p 0.69% 3,958,810
BTRW Barratt Redrow 306.90p 306.9 2.40p 0.79% 2,173,330
CCH Coca-Cola HBC 4,874.00p 4874 -10.00p -0.2% 103,474
CNA Centrica 154.55p 154.55 1.25p 0.82% 1,762,108
CPG Compass Group $32.71 32.71 $0.59 1.84% 230,618
CRDA Croda International 3,322.00p 3322 80.00p 2.47% 77,870
CTEC ConvaTec 230.60p 230.6 5.20p 2.31% 6,715,471
DCC DCC 6,350.00p 6350 -15.00p -0.24% 21,532
DGE Diageo 1,644.50p 1644.5 -11.00p -0.66% 1,055,465
DPLM Diploma 7,540.00p 7540 60.00p 0.8% 41,780
EDV Endeavour Mining 3,645.00p 3645 128.00p 3.64% 56,652
ENT Entain 550.20p 550.2 2.80p 0.51% 798,092
EXPN Experian 2,833.00p 2833 22.00p 0.78% 471,366
EZJ easyJet 635.40p 635.4 -7.00p -1.09% 1,230,920
FCIT F&C Investment Trust 337.60p 337.6 2.60p 0.78% 3,500,677
FRES Fresnillo 2,578.00p 2578 80.00p 3.2% 220,050
GAW Games Workshop 19,080.00p 19080 -150.00p -0.78% 16,992
GLEN Glencore 555.80p 555.8 16.80p 3.12% 38,861,957
GSK Glaxosmithkline 1,916.50p 1916.5 7.00p 0.37% 1,434,384
HIK Hikma Pharmaceuticals 1,596.00p 1596 23.00p 1.46% 87,677
HLMA Halma 3,688.00p 3688 140.00p 3.95% 365,213
HLN Haleon 359.00p 359 -3.30p -0.91% 4,696,337
HSBA HSBC Holdings 1,579.20p 1579.2 -18.20p -1.14% 9,373,822
HSX Hiscox 1,791.00p 1791 14.00p 0.79% 284,551
HWDN Howden Joinery 815.50p 815.5 10.50p 1.3% 305,935
IAG International Airlines 428.00p 428 -5.50p -1.27% 7,374,566
ICG Icg Plc 1,993.00p 1993 44.00p 2.26% 658,967
IHG InterContinental Hotels $158.55 158.55 $1.40 0.89% 52,870
III 3i Group 2,891.00p 2891 24.00p 0.84% 288,276
IMB Imperial Brands 2,784.00p 2784 20.00p 0.72% 509,435
IMI IMI 3,020.00p 3020 58.00p 1.96% 128,977
INF Informa 904.40p 904.4 8.00p 0.89% 262,495
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 259,965
JD. JD Sports 89.12p 89.12 -1.84p -2.02% 4,127,823
KGF Kingfisher 317.70p 317.7 3.40p 1.08% 924,337
LAND Land Securities 724.00p 724 11.00p 1.54% 1,150,721
LGEN Legal & General 303.50p 303.5 -0.30p -0.1% 5,107,519
LLOY Lloyds 116.45p 116.45 -0.15p -0.13% 65,443,414
LMP LondonMetric 198.20p 198.2 2.30p 1.17% 3,135,745
LSEG London Stock Exchange 8,574.00p 8574 84.00p 0.99% 315,074
MKS Marks & Spencer 407.20p 407.2 -3.40p -0.83% 1,116,580
MNDI Mondi 913.20p 913.2 18.20p 2.03% 125,568
MNG M&G 363.70p 363.7 2.60p 0.72% 1,200,969
MRO Melrose 463.60p 463.6 0.30p 0.06% 1,308,201
NG. National Grid 1,201.50p 1201.5 12.50p 1.05% 1,308,872
NWG Natwest 711.80p 711.8 -11.00p -1.52% 11,750,378
NXT Next 14,765.00p 14765 -135.00p -0.91% 34,260
PCT Polar Capital Technology Trust 651.00p 651 16.50p 2.6% 1,210,601
PRU Prudential 1,088.50p 1088.5 -20.50p -1.85% 1,673,639
PSH Pershing Square Holdings 3,920.00p 3920 18.00p 0.46% 99,040
PSN Persimmon 1,125.00p 1125 -6.00p -0.53% 560,703
PSON Pearson 1,227.00p 1227 -22.50p -1.8% 1,203,319
REL Relx 2,685.00p 2685 36.00p 1.36% 1,067,105
RIO Rio Tinto 7,387.00p 7387 298.00p 4.2% 539,989
RKT Reckitt 5,294.00p 5294 14.00p 0.27% 279,719
RMV Rightmove 470.50p 470.5 -1.00p -0.21% 1,167,174
RR. Rolls-Royce 1,530.60p 1530.6 23.80p 1.58% 5,958,495
RTO Rentokil Initial 369.90p 369.9 13.10p 3.67% 3,969,056
SBRY Sainsbury's 355.10p 355.1 -1.90p -0.53% 1,140,250
SDR Schroders 590.00p 590 1.50p 0.25% 1,370,223
SGE Sage Group 997.00p 997 -2.40p -0.24% 396,830
SGRO Segro 967.60p 967.6 6.60p 0.69% 4,005,415
SHEL Shell 3,379.00p 3379 -26.50p -0.78% 1,397,442
SMIN Smiths Group 2,708.00p 2708 60.00p 2.27% 242,166
SMT Scottish Mortgage 1,365.00p 1365 19.50p 1.45% 743,869
SN. Smith & Nephew 1,140.50p 1140.5 -56.50p -4.72% 3,438,536
SPX Spirax-Sarco 7,250.00p 7250 150.00p 2.11% 17,903
SSE SSE 2,385.00p 2385 29.00p 1.23% 295,074
STAN Standard Chartered 2,224.00p 2224 23.00p 1.04% 769,614
STJ St James's Place 1,102.50p 1102.5 16.00p 1.47% 911,344
SVT Severn Trent 3,092.00p 3092 56.00p 1.84% 133,782
TSCO Tesco 484.10p 484.1 -2.00p -0.41% 1,563,098
TW. Taylor Wimpey 79.92p 79.92 -0.10p -0.12% 15,765,793
ULVR Unilever 4,746.50p 4746.5 -23.50p -0.49% 552,445
UTG Unite 543.00p 543 4.50p 0.84% 128,801
UU. United Utilities 1,419.00p 1419 22.00p 1.57% 262,337
VOD Vodafone 118.55p 118.55 1.30p 1.11% 14,944,744
WEIR Weir Group 2,692.00p 2692 54.00p 2.05% 123,107
WPP WPP 305.20p 305.2 0.90p 0.3% 804,367
WTB Whitbread 2,518.00p 2518 -25.00p -0.98% 77,788
FTSE 100 Latest
Value10,918.72
Change61.02