Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Marks & Spencer 348.50p 0.00 0%
Rolls-Royce 1,224.60p 0.00 0%
Antofagasta 3,822.00p 0.00 0%
International Airlines 397.80p 0.00 0%
Melrose 506.20p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 2,630.00p 0.00 0%
Centrica 194.75p 0.00 0%
Relx 2,482.00p 0.00 0%
Games Workshop 18,850.00p 0.00 0%
Auto Trader 496.30p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 334.20p 334.2 0.00p 0% 0
AAL Anglo American 3,767.00p 3767 0.00p 0% 0
ABF AB Foods 1,840.00p 1840 0.00p 0% 0
ADM Admiral 3,450.00p 3450 0.00p 0% 0
ALW Alliance Witan 1,306.00p 1306 0.00p 0% 0
ANTO Antofagasta 3,822.00p 3822 0.00p 0% 0
AUTO Auto Trader 496.30p 496.3 0.00p 0% 0
AV. Aviva 624.00p 624 0.00p 0% 0
AZN Astrazeneca 13,950.00p 13950 0.00p 0% 0
BA. BAE Systems 1,926.00p 1926 0.00p 0% 0
BARC Barclays 440.60p 440.6 0.00p 0% 0
BATS British American Tobacco 4,892.00p 4892 0.00p 0% 0
BEZ Beazley 1,282.00p 1282 0.00p 0% 0
BKG Berkeley Group 3,294.00p 3294 0.00p 0% 0
BLND British Land 387.20p 387.2 0.00p 0% 0
BNZL Bunzl 2,432.00p 2432 0.00p 0% 0
BP. BP 563.70p 563.7 0.00p 0% 0
BT.A BT 230.90p 230.9 0.00p 0% 27,318
BTRW Barratt Redrow 249.20p 249.2 0.00p 0% 0
CCH Coca-Cola HBC 4,240.00p 4240 0.00p 0% 0
CNA Centrica 194.75p 194.75 0.00p 0% 0
CPG Compass Group $31.67 31.67 $0.00 0% 0
CRDA Croda International 2,827.00p 2827 0.00p 0% 0
CTEC ConvaTec 214.20p 214.2 0.00p 0% 0
DCC DCC 6,125.00p 6125 0.00p 0% 48
DGE Diageo 1,575.50p 1575.5 0.00p 0% 0
DPLM Diploma 6,870.00p 6870 0.00p 0% 0
EDV Endeavour Mining 4,426.00p 4426 0.00p 0% 0
ENT Entain 545.00p 545 0.00p 0% 0
EXPN Experian 2,630.00p 2630 0.00p 0% 0
EZJ easyJet 347.10p 347.1 0.00p 0% 0
FCIT F&C Investment Trust 331.20p 331.2 0.00p 0% 0
FRES Fresnillo 3,323.00p 3323 0.00p 0% 2,232
GAW Games Workshop 18,850.00p 18850 0.00p 0% 408
GLEN Glencore 566.10p 566.1 0.00p 0% 11
GSK Glaxosmithkline 1,898.50p 1898.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,478.00p 1478 0.00p 0% 0
HLMA Halma 4,456.00p 4456 0.00p 0% 0
HLN Haleon 341.20p 341.2 0.00p 0% 0
HSBA HSBC Holdings 1,360.00p 1360 0.00p 0% 0
HSX Hiscox 1,845.00p 1845 0.00p 0% 0
HWDN Howden Joinery 749.50p 749.5 0.00p 0% 0
IAG International Airlines 397.80p 397.8 0.00p 0% 109,888
ICG Icg Plc 1,833.00p 1833 0.00p 0% 0
IHG InterContinental Hotels $155.15 155.15 $0.00 0% 0
III 3i Group 2,179.00p 2179 0.00p 0% 0
IMB Imperial Brands 2,880.00p 2880 0.00p 0% 0
IMI IMI 2,728.00p 2728 0.00p 0% 0
INF Informa 819.60p 819.6 0.00p 0% 0
ITRK Intertek Group 5,465.00p 5465 0.00p 0% 0
JD. JD Sports 76.18p 76.18 0.00p 0% 0
KGF Kingfisher 288.00p 288 0.00p 0% 0
LAND Land Securities 612.00p 612 0.00p 0% 0
LGEN Legal & General 267.10p 267.1 0.00p 0% 210,471
LLOY Lloyds 99.86p 99.86 0.00p 0% 0
LMP LondonMetric 187.20p 187.2 0.00p 0% 0
LSEG London Stock Exchange 9,372.00p 9372 0.00p 0% 0
MKS Marks & Spencer 348.50p 348.5 0.00p 0% 0
MNDI Mondi 737.80p 737.8 0.00p 0% 0
MNG M&G 313.50p 313.5 0.00p 0% 0
MRO Melrose 506.20p 506.2 0.00p 0% 0
NG. National Grid 1,255.00p 1255 0.00p 0% 0
NWG Natwest 583.00p 583 0.00p 0% 0
NXT Next 12,955.00p 12955 0.00p 0% 0
PCT Polar Capital Technology Trust 662.50p 662.5 0.00p 0% 0
PRU Prudential 1,146.50p 1146.5 0.00p 0% 0
PSH Pershing Square Holdings 4,080.00p 4080 0.00p 0% 0
PSN Persimmon 1,057.00p 1057 0.00p 0% 0
PSON Pearson 1,128.50p 1128.5 0.00p 0% 0
REL Relx 2,482.00p 2482 0.00p 0% 0
RIO Rio Tinto 7,640.00p 7640 0.00p 0% 0
RKT Reckitt 4,714.00p 4714 0.00p 0% 0
RMV Rightmove 419.30p 419.3 0.00p 0% 0
RR. Rolls-Royce 1,224.60p 1224.6 0.00p 0% 0
RTO Rentokil Initial 471.00p 471 0.00p 0% 0
SBRY Sainsbury's 310.10p 310.1 0.00p 0% 0
SDR Schroders 582.00p 582 0.00p 0% 0
SGE Sage Group 897.00p 897 0.00p 0% 0
SGRO Segro 701.00p 701 0.00p 0% 0
SHEL Shell 3,252.00p 3252 0.00p 0% 600,000
SMIN Smiths Group 2,481.00p 2481 0.00p 0% 0
SMT Scottish Mortgage 1,470.00p 1470 0.00p 0% 3,096
SN. Smith & Nephew 1,145.00p 1145 0.00p 0% 0
SPX Spirax-Sarco 6,945.00p 6945 0.00p 0% 14
SSE SSE 2,337.00p 2337 0.00p 0% 0
STAN Standard Chartered 1,927.50p 1927.5 0.00p 0% 0
STJ St James's Place 1,186.50p 1186.5 0.00p 0% 476
SVT Severn Trent 3,080.00p 3080 0.00p 0% 0
TSCO Tesco 460.20p 460.2 0.00p 0% 0
TW. Taylor Wimpey 78.54p 78.54 0.00p 0% 234,436
ULVR Unilever 4,283.00p 4283 0.00p 0% 0
UTG Unite 499.00p 499 0.00p 0% 0
UU. United Utilities 1,347.00p 1347 0.00p 0% 0
VOD Vodafone 114.00p 114 0.00p 0% 0
WEIR Weir Group 2,534.00p 2534 0.00p 0% 0
WPP WPP 275.20p 275.2 0.00p 0% 0
WTB Whitbread 2,426.00p 2426 0.00p 0% 0
FTSE 100 Latest
Value10,432.34
Change0.00