Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 274.80p 0.00 0%
Centrica 196.95p 0.00 0%
National Grid 1,231.50p 0.00 0%
Pearson 1,136.50p 0.00 0%
Relx 2,504.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 2,082.00p 0.00 0%
Airtel Africa 312.80p 0.00 0%
Mondi 734.60p 0.00 0%
Polar Capital Technology Trust 659.00p 0.00 0%
Diploma 6,625.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 312.80p 312.8 0.00p 0% 0
AAL Anglo American 3,781.00p 3781 0.00p 0% 0
ABF AB Foods 1,840.00p 1840 0.00p 0% 0
ADM Admiral 3,362.00p 3362 0.00p 0% 0
ALW Alliance Witan 1,302.00p 1302 0.00p 0% 0
ANTO Antofagasta 3,786.00p 3786 0.00p 0% 0
AUTO Auto Trader 503.20p 503.2 0.00p 0% 0
AV. Aviva 631.00p 631 0.00p 0% 19,598
AZN Astrazeneca 13,710.00p 13710 0.00p 0% 4
BA. BAE Systems 1,880.50p 1880.5 0.00p 0% 3,098
BARC Barclays 426.30p 426.3 0.00p 0% 0
BATS British American Tobacco 4,926.00p 4926 0.00p 0% 0
BEZ Beazley 1,281.50p 1281.5 0.00p 0% 0
BKG Berkeley Group 3,268.00p 3268 0.00p 0% 66
BLND British Land 374.60p 374.6 0.00p 0% 0
BNZL Bunzl 2,400.00p 2400 0.00p 0% 0
BP. BP 567.10p 567.1 0.00p 0% 0
BT.A BT 232.30p 232.3 0.00p 0% 0
BTRW Barratt Redrow 243.10p 243.1 0.00p 0% 37,278
CCH Coca-Cola HBC 4,170.00p 4170 0.00p 0% 0
CNA Centrica 196.95p 196.95 0.00p 0% 0
CPG Compass Group $32.73 32.73 $0.00 0% 0
CRDA Croda International 2,778.00p 2778 0.00p 0% 0
CTEC ConvaTec 211.80p 211.8 0.00p 0% 0
DCC DCC 5,950.00p 5950 0.00p 0% 0
DGE Diageo 1,552.50p 1552.5 0.00p 0% 0
DPLM Diploma 6,625.00p 6625 0.00p 0% 0
EDV Endeavour Mining 4,506.00p 4506 0.00p 0% 0
ENT Entain 534.40p 534.4 0.00p 0% 0
EXPN Experian 2,657.00p 2657 0.00p 0% 0
EZJ easyJet 339.80p 339.8 0.00p 0% 99,318
FCIT F&C Investment Trust 328.50p 328.5 0.00p 0% 0
FRES Fresnillo 3,333.00p 3333 0.00p 0% 0
GAW Games Workshop 19,440.00p 19440 0.00p 0% 0
GLEN Glencore 573.70p 573.7 0.00p 0% 16,756
GSK Glaxosmithkline 1,876.50p 1876.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,445.00p 1445 0.00p 0% 0
HLMA Halma 4,488.00p 4488 0.00p 0% 0
HLN Haleon 337.10p 337.1 0.00p 0% 0
HSBA HSBC Holdings 1,337.60p 1337.6 0.00p 0% 0
HSX Hiscox 1,855.00p 1855 0.00p 0% 0
HWDN Howden Joinery 733.00p 733 0.00p 0% 290
IAG International Airlines 385.40p 385.4 0.00p 0% 0
ICG Icg Plc 1,832.00p 1832 0.00p 0% 0
IHG InterContinental Hotels $150.40 150.4 $0.00 0% 0
III 3i Group 2,082.00p 2082 0.00p 0% 0
IMB Imperial Brands 2,889.00p 2889 0.00p 0% 7,314
IMI IMI 2,690.00p 2690 0.00p 0% 0
INF Informa 804.80p 804.8 0.00p 0% 0
ITRK Intertek Group 5,550.00p 5550 0.00p 0% 0
JD. JD Sports 73.46p 73.46 0.00p 0% 0
KGF Kingfisher 276.60p 276.6 0.00p 0% 0
LAND Land Securities 589.00p 589 0.00p 0% 0
LGEN Legal & General 264.30p 264.3 0.00p 0% 0
LLOY Lloyds 95.24p 95.24 0.00p 0% 0
LMP LondonMetric 184.20p 184.2 0.00p 0% 0
LSEG London Stock Exchange 9,276.00p 9276 0.00p 0% 0
MKS Marks & Spencer 326.90p 326.9 0.00p 0% 35,324
MNDI Mondi 734.60p 734.6 0.00p 0% 0
MNG M&G 308.80p 308.8 0.00p 0% 0
MRO Melrose 482.70p 482.7 0.00p 0% 0
NG. National Grid 1,231.50p 1231.5 0.00p 0% 0
NWG Natwest 566.00p 566 0.00p 0% 0
NXT Next 12,635.00p 12635 0.00p 0% 0
PCT Polar Capital Technology Trust 659.00p 659 0.00p 0% 0
PRU Prudential 1,134.50p 1134.5 0.00p 0% 0
PSH Pershing Square Holdings 4,038.00p 4038 0.00p 0% 0
PSN Persimmon 1,040.50p 1040.5 0.00p 0% 6,110
PSON Pearson 1,136.50p 1136.5 0.00p 0% 0
REL Relx 2,504.00p 2504 0.00p 0% 0
RIO Rio Tinto 7,727.00p 7727 0.00p 0% 0
RKT Reckitt 4,696.00p 4696 0.00p 0% 0
RMV Rightmove 406.50p 406.5 0.00p 0% 0
RR. Rolls-Royce 1,157.60p 1157.6 0.00p 0% 0
RTO Rentokil Initial 476.10p 476.1 0.00p 0% 0
SBRY Sainsbury's 310.10p 310.1 0.00p 0% 0
SDR Schroders 582.00p 582 0.00p 0% 0
SGE Sage Group 882.20p 882.2 0.00p 0% 0
SGRO Segro 687.60p 687.6 0.00p 0% 0
SHEL Shell 3,289.50p 3289.5 0.00p 0% 0
SMIN Smiths Group 2,504.00p 2504 0.00p 0% 10
SMT Scottish Mortgage 1,439.00p 1439 0.00p 0% 0
SN. Smith & Nephew 1,122.00p 1122 0.00p 0% 250
SPX Spirax-Sarco 6,905.00p 6905 0.00p 0% 0
SSE SSE 2,345.00p 2345 0.00p 0% 926
STAN Standard Chartered 1,921.50p 1921.5 0.00p 0% 314
STJ St James's Place 1,159.00p 1159 0.00p 0% 0
SVT Severn Trent 2,940.00p 2940 0.00p 0% 184
TSCO Tesco 461.50p 461.5 0.00p 0% 15,144
TW. Taylor Wimpey 77.08p 77.08 0.00p 0% 0
ULVR Unilever 4,255.00p 4255 0.00p 0% 0
UTG Unite 483.80p 483.8 0.00p 0% 0
UU. United Utilities 1,306.00p 1306 0.00p 0% 850
VOD Vodafone 112.20p 112.2 0.00p 0% 0
WEIR Weir Group 2,448.00p 2448 0.00p 0% 288
WPP WPP 274.80p 274.8 0.00p 0% 85,244
WTB Whitbread 2,354.00p 2354 0.00p 0% 374
FTSE 100 Latest
Value10,323.75
Change0.00