| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Marks & Spencer | 345.80p | 19.00 | 5.81% |
| Rolls-Royce | 1,209.80p | 45.20 | 3.88% |
| Weir Group | 2,530.00p | 94.00 | 3.86% |
| Antofagasta | 3,786.00p | 137.00 | 3.75% |
| St James's Place | 1,174.50p | 35.00 | 3.07% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Experian | 2,592.00p | -118.00 | -4.35% |
| Auto Trader | 488.40p | -14.80 | -2.94% |
| Sage Group | 882.80p | -25.20 | -2.78% |
| Relx | 2,457.00p | -70.00 | -2.77% |
| Reckitt | 4,678.00p | -89.00 | -1.87% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 333.60p | -0.40p | -0.12% | 672,736 |
| AAL | Anglo American | 3,746.00p | 89.00p | 2.43% | 1,572,210 |
| ABF | AB Foods | 1,817.50p | -15.50p | -0.85% | 120,616 |
| ADM | Admiral | 3,430.00p | 44.00p | 1.3% | 296,685 |
| ALW | Alliance Witan | 1,303.00p | 8.00p | 0.62% | 456,512 |
| ANTO | Antofagasta | 3,791.00p | 142.00p | 3.89% | 233,356 |
| AUTO | Auto Trader | 488.30p | -14.90p | -2.96% | 1,351,538 |
| AV. | Aviva | 626.80p | 10.60p | 1.72% | 2,429,669 |
| AZN | Astrazeneca | 13,956.00p | 76.00p | 0.55% | 1,235,502 |
| BA. | BAE Systems | 1,919.50p | 17.50p | 0.92% | 1,775,056 |
| BARC | Barclays | 435.45p | 10.45p | 2.46% | 14,051,146 |
| BATS | British American Tobacco | 4,899.00p | -2.00p | -0.04% | 817,478 |
| BEZ | Beazley | 1,282.00p | 0.00p | 0% | 909,135 |
| BKG | Berkeley Group | 3,270.00p | 10.00p | 0.31% | 98,693 |
| BLND | British Land | 386.20p | 8.00p | 2.12% | 2,385,935 |
| BNZL | Bunzl | 2,430.00p | 32.00p | 1.33% | 798,550 |
| BP. | BP | 565.60p | -3.40p | -0.6% | 28,408,173 |
| BT.A | BT | 231.00p | -1.30p | -0.56% | 8,960,320 |
| BTRW | Barratt Redrow | 244.70p | 3.50p | 1.45% | 1,821,212 |
| CCH | Coca-Cola HBC | 4,246.00p | 8.00p | 0.19% | 76,875 |
| CNA | Centrica | 197.15p | -1.35p | -0.68% | 5,209,222 |
| CPG | Compass Group | $31.58 | $0.10 | 0.32% | 1,417,527 |
| CRDA | Croda International | 2,812.00p | 40.00p | 1.44% | 101,021 |
| CTEC | ConvaTec | 215.00p | 0.60p | 0.28% | 3,342,941 |
| DCC | DCC | 6,115.00p | 0.00p | 0% | 103,794 |
| DGE | Diageo | 1,575.00p | -0.50p | -0.03% | 1,458,282 |
| DPLM | Diploma | 6,860.00p | 25.00p | 0.37% | 306,390 |
| EDV | Endeavour Mining | 4,380.00p | 10.00p | 0.23% | 178,608 |
| ENT | Entain | 539.40p | 6.40p | 1.2% | 1,456,476 |
| EXPN | Experian | 2,593.00p | -117.00p | -4.32% | 1,943,576 |
| EZJ | easyJet | 348.30p | 8.60p | 2.53% | 1,764,100 |
| FCIT | F&C Investment Trust | 330.20p | 2.30p | 0.7% | 900,018 |
| FRES | Fresnillo | 3,256.00p | 63.00p | 1.97% | 699,591 |
| GAW | Games Workshop | 18,850.00p | -280.00p | -1.46% | 28,272 |
| GLEN | Glencore | 564.90p | 2.40p | 0.43% | 9,468,201 |
| GSK | Glaxosmithkline | 1,898.50p | -3.50p | -0.18% | 2,570,694 |
| HIK | Hikma Pharmaceuticals | 1,472.00p | 17.00p | 1.17% | 727,533 |
| HLMA | Halma | 4,442.00p | 42.00p | 0.95% | 1,406,798 |
| HLN | Haleon | 339.80p | -2.50p | -0.73% | 16,084,893 |
| HSBA | HSBC Holdings | 1,350.40p | 23.60p | 1.78% | 10,483,880 |
| HSX | Hiscox | 1,858.00p | -1.00p | -0.05% | 371,828 |
| HWDN | Howden Joinery | 736.50p | -0.50p | -0.07% | 1,110,934 |
| IAG | International Airlines | 391.40p | 11.20p | 2.95% | 9,951,365 |
| ICG | Icg Plc | 1,799.00p | 20.00p | 1.12% | 477,501 |
| IHG | InterContinental Hotels | $151.80 | $1.05 | 0.7% | 119,723 |
| III | 3i Group | 2,175.00p | -29.00p | -1.32% | 3,841,587 |
| IMB | Imperial Brands | 2,876.00p | 7.00p | 0.24% | 1,077,172 |
| IMI | IMI | 2,716.00p | 6.00p | 0.22% | 368,395 |
| INF | Informa | 817.40p | 4.80p | 0.59% | 955,713 |
| ITRK | Intertek Group | 5,480.00p | -15.00p | -0.27% | 396,850 |
| JD. | JD Sports | 75.08p | -0.44p | -0.58% | 8,315,321 |
| KGF | Kingfisher | 283.10p | 1.80p | 0.64% | 5,420,267 |
| LAND | Land Securities | 604.00p | 13.00p | 2.2% | 907,390 |
| LGEN | Legal & General | 267.00p | 2.60p | 0.98% | 9,820,041 |
| LLOY | Lloyds | 98.48p | 2.18p | 2.26% | 77,009,506 |
| LMP | LondonMetric | 187.50p | 2.50p | 1.35% | 3,423,192 |
| LSEG | London Stock Exchange | 9,298.00p | -160.00p | -1.69% | 958,084 |
| MKS | Marks & Spencer | 345.80p | 19.00p | 5.81% | 12,751,475 |
| MNDI | Mondi | 734.60p | 2.40p | 0.33% | 350,520 |
| MNG | M&G | 312.30p | 6.20p | 2.03% | 1,812,034 |
| MRO | Melrose | 499.50p | 13.90p | 2.86% | 1,352,526 |
| NG. | National Grid | 1,256.50p | 5.50p | 0.44% | 14,290,357 |
| NWG | Natwest | 575.40p | 8.40p | 1.48% | 7,501,766 |
| NXT | Next | 12,890.00p | 75.00p | 0.59% | 199,270 |
| PCT | Polar Capital Technology Trust | 659.00p | 16.50p | 2.57% | 3,468,420 |
| PRU | Prudential | 1,141.50p | 15.00p | 1.33% | 1,522,995 |
| PSH | Pershing Square Holdings | 4,070.00p | 30.00p | 0.74% | 107,096 |
| PSN | Persimmon | 1,041.00p | 18.50p | 1.81% | 1,601,066 |
| PSON | Pearson | 1,126.50p | -11.50p | -1.01% | 267,470 |
| REL | Relx | 2,458.00p | -69.00p | -2.73% | 2,368,805 |
| RIO | Rio Tinto | 7,608.00p | 99.00p | 1.32% | 1,768,421 |
| RKT | Reckitt | 4,679.00p | -88.00p | -1.85% | 1,171,651 |
| RMV | Rightmove | 413.00p | -3.00p | -0.72% | 1,076,176 |
| RR. | Rolls-Royce | 1,210.20p | 45.60p | 3.92% | 11,217,860 |
| RTO | Rentokil Initial | 471.80p | -0.90p | -0.19% | 3,410,392 |
| SBRY | Sainsbury's | 309.50p | -1.10p | -0.35% | 3,582,340 |
| SDR | Schroders | 583.00p | 1.00p | 0.17% | 664,657 |
| SGE | Sage Group | 882.80p | -25.20p | -2.78% | 2,590,240 |
| SGRO | Segro | 700.60p | 13.00p | 1.89% | 1,239,690 |
| SHEL | Shell | 3,265.50p | -19.00p | -0.58% | 3,726,196 |
| SMIN | Smiths Group | 2,476.00p | 5.00p | 0.2% | 418,878 |
| SMT | Scottish Mortgage | 1,465.50p | 23.50p | 1.63% | 2,872,010 |
| SN. | Smith & Nephew | 1,151.00p | -6.00p | -0.52% | 1,820,663 |
| SPX | Spirax-Sarco | 6,905.00p | 70.00p | 1.02% | 34,705 |
| SSE | SSE | 2,340.00p | 15.00p | 0.65% | 2,949,059 |
| STAN | Standard Chartered | 1,910.00p | 31.00p | 1.65% | 4,584,423 |
| STJ | St James's Place | 1,175.50p | 36.00p | 3.16% | 727,315 |
| SVT | Severn Trent | 3,076.00p | 64.00p | 2.12% | 731,413 |
| TSCO | Tesco | 458.00p | -1.70p | -0.37% | 41,720,301 |
| TW. | Taylor Wimpey | 77.40p | 0.52p | 0.68% | 8,469,765 |
| ULVR | Unilever | 4,267.00p | -25.00p | -0.58% | 3,342,523 |
| UTG | Unite | 494.00p | 4.80p | 0.98% | 2,084,750 |
| UU. | United Utilities | 1,347.00p | 18.00p | 1.35% | 756,808 |
| VOD | Vodafone | 114.05p | 0.90p | 0.8% | 28,131,102 |
| WEIR | Weir Group | 2,530.00p | 94.00p | 3.86% | 1,297,119 |
| WPP | WPP | 274.00p | -4.70p | -1.69% | 1,434,637 |
| WTB | Whitbread | 2,367.00p | 9.00p | 0.38% | 687,452 |