| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Marks & Spencer | 337.10p | 10.30 | 3.15% |
| Severn Trent | 3,102.00p | 90.00 | 2.99% |
| Antofagasta | 3,718.00p | 69.00 | 1.89% |
| Polar Capital Technology Trust | 654.50p | 12.00 | 1.87% |
| United Utilities | 1,353.00p | 24.00 | 1.81% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Experian | 2,576.00p | -134.00 | -4.94% |
| Auto Trader | 486.20p | -17.00 | -3.38% |
| Relx | 2,447.00p | -80.00 | -3.17% |
| 3i Group | 2,156.00p | -48.00 | -2.18% |
| Rightmove | 407.20p | -8.80 | -2.12% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 330.00p | -4.00p | -1.2% | 193,516 |
| AAL | Anglo American | 3,715.00p | 58.00p | 1.59% | 301,931 |
| ABF | AB Foods | 1,811.00p | -22.00p | -1.2% | 32,131 |
| ADM | Admiral | 3,394.00p | 8.00p | 0.24% | 108,971 |
| ALW | Alliance Witan | 1,293.00p | -2.00p | -0.15% | 89,619 |
| ANTO | Antofagasta | 3,718.00p | 69.00p | 1.89% | 53,499 |
| AUTO | Auto Trader | 486.20p | -17.00p | -3.38% | 391,286 |
| AV. | Aviva | 616.60p | 0.40p | 0.06% | 1,039,572 |
| AZN | Astrazeneca | 13,824.00p | -56.00p | -0.4% | 140,249 |
| BA. | BAE Systems | 1,898.00p | -4.00p | -0.21% | 407,215 |
| BARC | Barclays | 426.45p | 1.45p | 0.34% | 2,718,713 |
| BATS | British American Tobacco | 4,871.00p | -30.00p | -0.61% | 193,296 |
| BEZ | Beazley | 1,280.50p | -1.50p | -0.12% | 435,752 |
| BKG | Berkeley Group | 3,228.00p | -32.00p | -0.98% | 13,475 |
| BLND | British Land | 377.20p | -1.00p | -0.26% | 725,899 |
| BNZL | Bunzl | 2,428.00p | 30.00p | 1.25% | 142,553 |
| BP. | BP | 572.80p | 3.80p | 0.67% | 2,250,606 |
| BT.A | BT | 231.20p | -1.10p | -0.47% | 755,384 |
| BTRW | Barratt Redrow | 241.10p | -0.10p | -0.04% | 674,222 |
| CCH | Coca-Cola HBC | 4,188.00p | -50.00p | -1.18% | 24,930 |
| CNA | Centrica | 198.65p | 0.15p | 0.08% | 568,948 |
| CPG | Compass Group | $31.14 | $-0.34 | -1.08% | 241,074 |
| CRDA | Croda International | 2,775.00p | 3.00p | 0.11% | 18,245 |
| CTEC | ConvaTec | 213.00p | -1.40p | -0.65% | 273,782 |
| DCC | DCC | 6,125.00p | 10.00p | 0.16% | 42,136 |
| DGE | Diageo | 1,566.00p | -9.50p | -0.6% | 293,161 |
| DPLM | Diploma | 6,765.00p | -70.00p | -1.02% | 40,220 |
| EDV | Endeavour Mining | 4,327.00p | -43.00p | -0.98% | 33,183 |
| ENT | Entain | 532.40p | -0.60p | -0.11% | 276,619 |
| EXPN | Experian | 2,576.00p | -134.00p | -4.94% | 533,899 |
| EZJ | easyJet | 340.70p | 1.00p | 0.29% | 354,968 |
| FCIT | F&C Investment Trust | 328.00p | 0.10p | 0.03% | 147,702 |
| FRES | Fresnillo | 3,247.00p | 54.00p | 1.69% | 41,256 |
| GAW | Games Workshop | 18,860.00p | -270.00p | -1.41% | 5,697 |
| GLEN | Glencore | 567.10p | 4.60p | 0.82% | 2,309,550 |
| GSK | Glaxosmithkline | 1,888.50p | -13.50p | -0.71% | 462,618 |
| HIK | Hikma Pharmaceuticals | 1,460.00p | 5.00p | 0.34% | 36,124 |
| HLMA | Halma | 4,408.00p | 8.00p | 0.18% | 179,511 |
| HLN | Haleon | 339.90p | -2.40p | -0.7% | 1,075,360 |
| HSBA | HSBC Holdings | 1,325.80p | -1.00p | -0.08% | 1,832,202 |
| HSX | Hiscox | 1,834.00p | -25.00p | -1.34% | 61,293 |
| HWDN | Howden Joinery | 727.50p | -9.50p | -1.29% | 246,379 |
| IAG | International Airlines | 381.60p | 1.40p | 0.37% | 1,527,025 |
| ICG | Icg Plc | 1,778.00p | -1.00p | -0.06% | 63,869 |
| IHG | InterContinental Hotels | $150.90 | $0.15 | 0.1% | 14,780 |
| III | 3i Group | 2,157.00p | -47.00p | -2.13% | 230,382 |
| IMB | Imperial Brands | 2,859.00p | -10.00p | -0.35% | 108,499 |
| IMI | IMI | 2,674.00p | -36.00p | -1.33% | 116,653 |
| INF | Informa | 802.00p | -10.60p | -1.3% | 117,916 |
| ITRK | Intertek Group | 5,485.00p | -10.00p | -0.18% | 73,242 |
| JD. | JD Sports | 74.22p | -1.30p | -1.72% | 907,418 |
| KGF | Kingfisher | 277.90p | -3.40p | -1.21% | 164,980 |
| LAND | Land Securities | 593.00p | 2.00p | 0.34% | 169,156 |
| LGEN | Legal & General | 264.10p | -0.30p | -0.11% | 2,400,208 |
| LLOY | Lloyds | 96.72p | 0.42p | 0.44% | 11,440,314 |
| LMP | LondonMetric | 184.40p | -0.60p | -0.32% | 528,339 |
| LSEG | London Stock Exchange | 9,324.00p | -134.00p | -1.42% | 106,599 |
| MKS | Marks & Spencer | 337.50p | 10.70p | 3.27% | 3,329,545 |
| MNDI | Mondi | 729.40p | -2.80p | -0.38% | 73,284 |
| MNG | M&G | 307.70p | 1.60p | 0.52% | 312,477 |
| MRO | Melrose | 484.90p | -0.70p | -0.14% | 166,210 |
| NG. | National Grid | 1,254.00p | 3.00p | 0.24% | 859,386 |
| NWG | Natwest | 565.80p | -1.20p | -0.21% | 1,166,499 |
| NXT | Next | 12,775.00p | -40.00p | -0.31% | 45,901 |
| PCT | Polar Capital Technology Trust | 655.00p | 12.50p | 1.95% | 713,081 |
| PRU | Prudential | 1,117.00p | -9.50p | -0.84% | 399,450 |
| PSH | Pershing Square Holdings | 4,036.00p | -4.00p | -0.1% | 32,755 |
| PSN | Persimmon | 1,017.00p | -5.50p | -0.54% | 238,736 |
| PSON | Pearson | 1,119.50p | -18.50p | -1.63% | 61,644 |
| REL | Relx | 2,447.00p | -80.00p | -3.17% | 737,153 |
| RIO | Rio Tinto | 7,552.00p | 43.00p | 0.57% | 329,465 |
| RKT | Reckitt | 4,677.00p | -90.00p | -1.89% | 92,697 |
| RMV | Rightmove | 407.20p | -8.80p | -2.12% | 210,646 |
| RR. | Rolls-Royce | 1,175.20p | 10.60p | 0.91% | 1,090,625 |
| RTO | Rentokil Initial | 470.30p | -2.40p | -0.51% | 389,901 |
| SBRY | Sainsbury's | 306.00p | -4.60p | -1.48% | 1,419,907 |
| SDR | Schroders | 582.50p | 0.50p | 0.09% | 28,939 |
| SGE | Sage Group | 889.40p | -18.60p | -2.05% | 319,554 |
| SGRO | Segro | 688.20p | 0.60p | 0.09% | 142,771 |
| SHEL | Shell | 3,291.50p | 7.00p | 0.21% | 383,551 |
| SMIN | Smiths Group | 2,463.00p | -8.00p | -0.32% | 38,830 |
| SMT | Scottish Mortgage | 1,457.00p | 15.00p | 1.04% | 672,045 |
| SN. | Smith & Nephew | 1,144.50p | -12.50p | -1.08% | 158,489 |
| SPX | Spirax-Sarco | 6,805.00p | -30.00p | -0.44% | 8,121 |
| SSE | SSE | 2,344.00p | 19.00p | 0.82% | 559,404 |
| STAN | Standard Chartered | 1,894.50p | 15.50p | 0.82% | 317,852 |
| STJ | St James's Place | 1,138.50p | -1.00p | -0.09% | 37,874 |
| SVT | Severn Trent | 3,104.00p | 92.00p | 3.05% | 174,654 |
| TSCO | Tesco | 452.40p | -7.30p | -1.59% | 4,641,045 |
| TW. | Taylor Wimpey | 76.42p | -0.46p | -0.6% | 1,864,449 |
| ULVR | Unilever | 4,247.00p | -45.00p | -1.05% | 609,171 |
| UTG | Unite | 488.40p | -0.80p | -0.16% | 212,011 |
| UU. | United Utilities | 1,353.00p | 24.00p | 1.81% | 215,691 |
| VOD | Vodafone | 113.55p | 0.40p | 0.35% | 1,828,894 |
| WEIR | Weir Group | 2,432.00p | -4.00p | -0.16% | 37,965 |
| WPP | WPP | 273.10p | -5.60p | -2.01% | 503,902 |
| WTB | Whitbread | 2,338.00p | -20.00p | -0.85% | 51,167 |