Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
International Airlines 407.70p 13.00 3.29%
3i Group 2,385.00p 74.00 3.2%
InterContinental Hotels $166.00 4.90 3.04%
Melrose 464.90p 12.30 2.72%
Kingfisher 354.10p 7.40 2.13%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 3,044.00p -64.00 -2.06%
BP 626.10p -12.40 -1.94%
SSE 2,481.00p -41.00 -1.63%
Shell 3,990.00p -43.00 -1.07%
Coca-Cola HBC 4,524.00p -36.00 -0.79%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 275.60p 275.6 2.40p 0.88% 211,480
AAL Anglo American 3,713.00p 3713 50.00p 1.37% 225,368
ABF AB Foods 1,960.00p 1960 12.50p 0.64% 49,625
ADM Admiral 3,854.00p 3854 4.00p 0.1% 60,457
ALW Alliance Witan 1,363.00p 1363 5.00p 0.37% 131,082
ANTO Antofagasta 3,112.00p 3112 64.00p 2.1% 66,716
AUTO Auto Trader 543.20p 543.2 1.00p 0.18% 224,265
AV. Aviva 714.20p 714.2 3.00p 0.42% 371,939
AZN Astrazeneca 12,930.00p 12930 106.00p 0.83% 135,510
BA. BAE Systems 1,963.00p 1963 31.00p 1.6% 335,952
BARC Barclays 415.45p 415.45 8.45p 2.08% 4,283,792
BATS British American Tobacco 4,454.00p 4454 22.00p 0.5% 116,950
BKG Berkeley Group 3,504.00p 3504 -2.00p -0.06% 41,485
BLND British Land 420.80p 420.8 3.80p 0.91% 111,700
BNZL Bunzl 2,838.00p 2838 16.00p 0.57% 89,261
BP. BP 626.10p 626.1 -12.40p -1.94% 2,937,321
BT.A BT 211.60p 211.6 -0.20p -0.09% 1,566,409
BTRW Barratt Redrow 328.30p 328.3 1.90p 0.58% 457,038
CCH Coca-Cola HBC 4,524.00p 4524 -36.00p -0.79% 27,766
CNA Centrica 150.10p 150.1 -0.45p -0.3% 349,432
CPG Compass Group $34.01 34.01 $0.07 0.21% 169,742
CRDA Croda International 3,640.00p 3640 4.00p 0.11% 87,107
CTEC ConvaTec 247.20p 247.2 1.00p 0.41% 231,972
DCC DCC 6,450.00p 6450 0.00p 0% 10,083
DGE Diageo 1,782.50p 1782.5 -8.00p -0.45% 459,316
DPLM Diploma 7,000.00p 7000 110.00p 1.6% 23,127
EDV Endeavour Mining 3,925.00p 3925 58.00p 1.5% 14,069
ENT Entain 451.20p 451.2 3.10p 0.69% 156,043
EXPN Experian 3,044.00p 3044 -64.00p -2.06% 186,740
EZJ easyJet 679.60p 679.6 0.60p 0.09% 102,958
FCIT F&C Investment Trust 337.40p 337.4 1.60p 0.48% 355,474
FRES Fresnillo 2,355.00p 2355 46.00p 1.99% 64,870
GAW Games Workshop 16,280.00p 16280 230.00p 1.43% 4,173
GLEN Glencore 542.30p 542.3 4.80p 0.89% 2,342,849
GSK Glaxosmithkline 1,910.00p 1910 16.00p 0.84% 245,988
HIK Hikma Pharmaceuticals 1,692.00p 1692 16.00p 0.95% 10,262
HLMA Halma 3,278.00p 3278 34.00p 1.05% 38,292
HLN Haleon 382.80p 382.8 1.60p 0.42% 1,088,756
HSBA HSBC Holdings 1,363.40p 1363.4 11.40p 0.84% 2,379,919
HSX Hiscox 1,820.00p 1820 9.00p 0.5% 61,881
HWDN Howden Joinery 799.00p 799 4.50p 0.57% 59,117
IAG International Airlines 407.70p 407.7 13.00p 3.29% 1,837,812
ICG Icg Plc 1,810.00p 1810 17.00p 0.95% 161,699
IHG InterContinental Hotels $165.95 165.95 $4.85 3.01% 12,660
III 3i Group 2,382.00p 2382 71.00p 3.07% 287,301
IMB Imperial Brands 2,870.00p 2870 10.00p 0.35% 57,658
IMI IMI 2,846.00p 2846 50.00p 1.79% 20,705
INF Informa 837.60p 837.6 11.20p 1.36% 246,764
ITRK Intertek Group 5,920.00p 5920 -5.00p -0.08% 3,751
JD. JD Sports 91.40p 91.4 1.80p 2.01% 885,819
KGF Kingfisher 354.10p 354.1 7.40p 2.13% 400,793
LAND Land Securities 663.50p 663.5 5.00p 0.76% 101,311
LGEN Legal & General 300.10p 300.1 1.10p 0.37% 1,367,777
LLOY Lloyds 102.25p 102.25 1.60p 1.59% 7,446,644
LMP LondonMetric 181.50p 181.5 1.20p 0.67% 318,793
LSEG London Stock Exchange 9,456.00p 9456 -54.00p -0.57% 130,632
MKS Marks & Spencer 418.60p 418.6 2.20p 0.53% 862,492
MNDI Mondi 750.00p 750 5.00p 0.67% 23,510
MNG M&G 314.40p 314.4 2.10p 0.67% 340,099
MRO Melrose 464.60p 464.6 12.00p 2.65% 294,525
NG. National Grid 1,223.50p 1223.5 2.50p 0.2% 389,429
NWG Natwest 636.60p 636.6 9.20p 1.47% 784,095
NXT Next 14,995.00p 14995 115.00p 0.77% 12,504
PCT Polar Capital Technology Trust 608.50p 608.5 1.50p 0.25% 485,510
PRU Prudential 885.80p 885.8 5.00p 0.57% 463,761
PSH Pershing Square Holdings 3,780.00p 3780 48.00p 1.29% 24,781
PSN Persimmon 1,295.50p 1295.5 15.50p 1.21% 68,172
PSON Pearson 1,383.00p 1383 14.50p 1.06% 104,194
REL Relx 3,039.00p 3039 0.00p 0% 243,762
RIO Rio Tinto 6,272.00p 6272 41.00p 0.66% 129,985
RKT Reckitt 5,550.00p 5550 14.00p 0.25% 54,630
RMV Rightmove 541.80p 541.8 3.20p 0.59% 124,879
RR. Rolls-Royce 1,182.40p 1182.4 18.20p 1.56% 2,643,696
RTO Rentokil Initial 340.30p 340.3 1.30p 0.38% 485,250
SBRY Sainsbury's 352.30p 352.3 3.00p 0.86% 463,050
SGE Sage Group 1,185.50p 1185.5 -1.50p -0.13% 96,971
SGRO Segro 908.60p 908.6 0.40p 0.04% 110,372
SHEL Shell 3,990.00p 3990 -43.00p -1.07% 470,140
SMIN Smiths Group 2,642.00p 2642 35.00p 1.34% 36,320
SMT Scottish Mortgage 1,524.50p 1524.5 4.50p 0.3% 316,757
SN. Smith & Nephew 1,152.00p 1152 -1.00p -0.09% 208,846
SPX Spirax-Sarco 7,335.00p 7335 75.00p 1.03% 22,511
SSE SSE 2,481.00p 2481 -41.00p -1.63% 314,494
STAN Standard Chartered 1,992.00p 1992 33.50p 1.71% 429,108
STJ St James's Place 1,104.00p 1104 18.00p 1.66% 48,726
SVT Severn Trent 3,256.00p 3256 18.00p 0.56% 11,817
TSCO Tesco 535.40p 535.4 -2.20p -0.41% 874,922
TW. Taylor Wimpey 82.88p 82.88 0.36p 0.44% 2,460,404
ULVR Unilever 4,951.00p 4951 13.50p 0.27% 143,145
UTG Unite 460.00p 460 2.40p 0.52% 46,268
UU. United Utilities 1,508.00p 1508 6.00p 0.4% 40,705
VOD Vodafone 117.85p 117.85 -0.35p -0.3% 1,670,374
WEIR Weir Group 2,540.00p 2540 38.00p 1.52% 23,118
WPP WPP 404.50p 404.5 6.10p 1.53% 216,889
WTB Whitbread 2,609.00p 2609 8.00p 0.31% 32,367
FTSE 100 Latest
Value10,741.72
Change51.36