Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Prudential 1,103.00p 25.00 2.32%
Fresnillo 2,754.00p 40.00 1.47%
Rolls-Royce 1,100.00p 15.50 1.43%
International Airlines 391.00p 5.30 1.37%
Vodafone 95.18p 1.26 1.34%
Top Five Fallers (FTSE 100)
Company Price Change
Unilever 4,232.00p -224.00 -5.03%
Unite 514.00p -16.00 -3.02%
Marks & Spencer 327.80p -6.90 -2.06%
Barratt Redrow 370.90p -7.30 -1.93%
Mondi 856.00p -16.60 -1.9%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.00p 310 1.00p 0.32% 284,384
AAL Anglo American 2,961.00p 2961 -19.00p -0.64% 388,267
ABF AB Foods 2,123.00p 2123 -2.00p -0.09% 91,209
ADM Admiral 3,076.00p 3076 -40.00p -1.28% 170,077
AHT Ashtead Group 4,801.00p 4801 6.00p 0.13% 115,569
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 81,730
ANTO Antofagasta 3,006.00p 3006 -4.00p -0.13% 62,435
AUTO Auto Trader 608.00p 608 0.00p 0% 398,711
AV. Aviva 642.40p 642.4 -2.20p -0.34% 1,008,235
AZN Astrazeneca 13,656.00p 13656 64.00p 0.47% 125,831
BA. BAE Systems 1,693.00p 1693 20.00p 1.2% 990,348
BARC Barclays 434.25p 434.25 -0.15p -0.03% 4,099,942
BATS British American Tobacco 4,281.00p 4281 -2.00p -0.05% 395,602
BEZ Beazley 786.50p 786.5 4.50p 0.58% 329,700
BKG Berkeley Group 3,656.00p 3656 -58.00p -1.56% 41,536
BLND British Land 394.40p 394.4 -6.20p -1.55% 446,454
BNZL Bunzl 2,142.00p 2142 -10.00p -0.46% 93,388
BP. BP 447.90p 447.9 -4.95p -1.09% 6,731,072
BT.A BT 177.80p 177.8 -0.15p -0.08% 601,887
BTRW Barratt Redrow 370.90p 370.9 -7.30p -1.93% 713,136
CCH Coca-Cola HBC 3,670.00p 3670 -16.00p -0.43% 53,264
CNA Centrica 169.45p 169.45 0.50p 0.3% 1,135,017
CPG Compass Group 2,350.00p 2350 -20.00p -0.84% 110,103
CRDA Croda International 2,701.00p 2701 -10.00p -0.37% 42,406
CTEC ConvaTec 225.60p 225.6 -3.60p -1.57% 492,601
DCC DCC 5,020.00p 5020 -5.00p -0.1% 21,120
DGE Diageo 1,656.50p 1656.5 -14.00p -0.84% 772,337
DPLM Diploma 5,500.00p 5500 15.00p 0.27% 14,999
EDV Endeavour Mining 3,488.00p 3488 16.00p 0.46% 21,022
ENT Entain 752.00p 752 -7.20p -0.95% 87,508
EXPN Experian 3,321.00p 3321 -3.00p -0.09% 64,186
EZJ easyJet 492.60p 492.6 2.90p 0.59% 1,219,497
FCIT F&C Investment Trust 1,240.00p 1240 5.00p 0.4% 73,651
FRES Fresnillo 2,754.00p 2754 40.00p 1.47% 82,142
GAW Games Workshop 19,810.00p 19810 60.00p 0.3% 3,261
GLEN Glencore 378.20p 378.2 -1.65p -0.43% 4,808,640
GSK Glaxosmithkline 1,817.50p 1817.5 12.50p 0.69% 663,006
HIK Hikma Pharmaceuticals 1,578.00p 1578 -16.00p -1% 25,851
HLMA Halma 3,676.00p 3676 18.00p 0.49% 49,936
HLN Haleon 359.10p 359.1 -1.50p -0.42% 1,257,796
HSBA HSBC Holdings 1,058.40p 1058.4 -3.60p -0.34% 2,297,124
HSX Hiscox 1,310.00p 1310 -3.00p -0.23% 148,959
HWDN Howden Joinery 818.50p 818.5 -6.00p -0.73% 155,503
IAG International Airlines 391.00p 391 5.30p 1.37% 1,622,361
ICG Icg Plc 2,074.00p 2074 -10.00p -0.48% 42,401
IHG InterContinental Hotels 9,940.00p 9940 -12.00p -0.12% 17,041
III 3i Group 3,197.00p 3197 -34.00p -1.05% 132,487
IMB Imperial Brands 3,240.00p 3240 -10.00p -0.31% 117,196
IMI IMI 2,466.00p 2466 2.00p 0.08% 22,824
INF Informa 943.80p 943.8 -4.80p -0.51% 150,726
ITRK Intertek Group 4,586.00p 4586 -4.00p -0.09% 20,538
JD. JD Sports 82.76p 82.76 0.04p 0.05% 2,478,957
KGF Kingfisher 309.00p 309 -3.00p -0.96% 401,913
LAND Land Securities 618.00p 618 -7.00p -1.13% 562,977
LGEN Legal & General 248.40p 248.4 -0.20p -0.08% 3,771,908
LLOY Lloyds 95.40p 95.4 -0.36p -0.38% 17,583,538
LMP LondonMetric 185.50p 185.5 -1.00p -0.54% 638,956
LSEG London Stock Exchange 8,620.00p 8620 -32.00p -0.37% 112,237
MKS Marks & Spencer 327.80p 327.8 -6.90p -2.06% 1,370,360
MNDI Mondi 856.00p 856 -16.60p -1.9% 170,497
MNG M&G 271.90p 271.9 -3.00p -1.09% 1,420,263
MRO Melrose 586.00p 586 -0.80p -0.14% 239,173
NG. National Grid 1,138.50p 1138.5 4.00p 0.35% 475,765
NWG Natwest 615.00p 615 -2.60p -0.42% 1,910,335
NXT Next 14,015.00p 14015 -60.00p -0.43% 9,965
PCT Polar Capital Technology Trust 468.50p 468.5 4.00p 0.86% 599,599
PHNX Phoenix Group Holdings 684.50p 684.5 -8.00p -1.16% 612,384
PRU Prudential 1,103.00p 1103 25.00p 2.32% 870,036
PSH Pershing Square Holdings 5,045.00p 5045 35.00p 0.7% 16,779
PSN Persimmon 1,322.50p 1322.5 -22.50p -1.67% 251,654
PSON Pearson 986.80p 986.8 -5.40p -0.54% 83,973
REL Relx 3,018.00p 3018 -17.00p -0.56% 284,125
RIO Rio Tinto 5,502.00p 5502 2.00p 0.04% 238,872
RKT Reckitt 5,958.00p 5958 -10.00p -0.17% 90,425
RMV Rightmove 537.00p 537 -3.20p -0.59% 322,069
RR. Rolls-Royce 1,100.00p 1100 15.50p 1.43% 1,212,434
RTO Rentokil Initial 421.70p 421.7 -3.60p -0.85% 161,270
SBRY Sainsbury's 310.00p 310 -2.00p -0.64% 659,970
SDR Schroders 393.00p 393 3.80p 0.98% 162,463
SGE Sage Group 1,071.50p 1071.5 1.50p 0.14% 261,725
SGRO Segro 702.00p 702 -5.40p -0.76% 177,963
SHEL Shell 2,747.00p 2747 -13.00p -0.47% 668,173
SMIN Smiths Group 2,376.00p 2376 4.00p 0.17% 81,028
SMT Scottish Mortgage 1,082.00p 1082 12.50p 1.17% 455,990
SN. Smith & Nephew 1,275.50p 1275.5 10.50p 0.83% 301,797
SPX Spirax-Sarco 6,905.00p 6905 10.00p 0.15% 8,792
SSE SSE 2,153.00p 2153 -10.00p -0.46% 163,159
STAN Standard Chartered 1,643.00p 1643 8.50p 0.52% 1,406,700
STJ St James's Place 1,387.00p 1387 13.50p 0.98% 543,360
SVT Severn Trent 2,765.00p 2765 -4.00p -0.14% 25,750
TSCO Tesco 451.10p 451.1 -1.90p -0.42% 1,334,506
TW. Taylor Wimpey 101.90p 101.9 -1.10p -1.07% 5,233,503
ULVR Unilever 4,232.00p 4232 -224.00p -5.03% 929,670
UTG Unite 514.00p 514 -16.00p -3.02% 276,801
UU. United Utilities 1,205.00p 1205 -3.00p -0.25% 69,805
VOD Vodafone 95.18p 95.18 1.26p 1.34% 9,039,822
WEIR Weir Group 2,868.00p 2868 -12.00p -0.42% 30,733
WPP WPP 293.60p 293.6 -1.70p -0.58% 473,831
WTB Whitbread 2,369.00p 2369 -32.00p -1.33% 90,359
FTSE 100 Latest
Value9,662.22
Change-4.79