Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 424.20p 10.80 2.61%
Standard Chartered 2,246.00p 56.00 2.56%
Smith & Nephew 1,011.00p 22.00 2.22%
Sage Group 1,000.50p 17.10 1.74%
Anglo American 4,168.00p 71.00 1.73%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 2,415.00p -140.00 -5.48%
Barratt Redrow 310.70p -7.50 -2.36%
Halma 3,524.00p -76.00 -2.11%
Persimmon 1,213.50p -24.00 -1.94%
Berkeley Group 3,190.00p -58.00 -1.79%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.60p 311.6 4.00p 1.3% 556,242
AAL Anglo American 4,166.00p 4166 69.00p 1.68% 1,072,191
ABF AB Foods 1,813.00p 1813 -13.00p -0.71% 147,253
ADM Admiral 3,594.00p 3594 6.00p 0.17% 109,689
ALW Alliance Witan 1,396.00p 1396 9.00p 0.65% 359,438
ANTO Antofagasta 3,837.00p 3837 35.00p 0.92% 207,301
AUTO Auto Trader 463.80p 463.8 2.10p 0.45% 3,232,703
AV. Aviva 678.60p 678.6 0.20p 0.03% 1,031,651
AZN Astrazeneca 11,780.00p 11780 -90.00p -0.76% 793,988
BA. BAE Systems 1,936.50p 1936.5 15.50p 0.81% 1,127,552
BARC Barclays 448.30p 448.3 4.65p 1.05% 8,612,034
BATS British American Tobacco 3,980.00p 3980 20.00p 0.51% 900,164
BKG Berkeley Group 3,190.00p 3190 -58.00p -1.79% 85,515
BLND British Land 392.60p 392.6 3.20p 0.82% 710,520
BNZL Bunzl 2,622.00p 2622 8.00p 0.31% 427,809
BP. BP 560.00p 560 2.20p 0.39% 11,285,869
BT.A BT 199.55p 199.55 3.25p 1.66% 7,915,762
BTRW Barratt Redrow 310.70p 310.7 -7.50p -2.36% 1,946,345
CCH Coca-Cola HBC 4,256.00p 4256 14.00p 0.33% 108,547
CNA Centrica 148.80p 148.8 -0.25p -0.17% 3,102,716
CPG Compass Group $29.53 29.53 $-0.20 -0.67% 383,105
CRDA Croda International 3,290.00p 3290 12.00p 0.37% 101,418
CTEC ConvaTec 219.00p 219 2.40p 1.11% 1,604,799
DCC DCC 6,440.00p 6440 5.00p 0.08% 87,071
DGE Diageo 1,587.00p 1587 -14.50p -0.91% 1,185,502
DPLM Diploma 7,865.00p 7865 90.00p 1.16% 395,343
EDV Endeavour Mining 4,245.00p 4245 -5.00p -0.12% 107,274
ENT Entain 425.00p 425 11.60p 2.81% 1,204,534
EXPN Experian 2,476.00p 2476 19.00p 0.77% 1,067,168
EZJ easyJet 676.80p 676.8 -3.80p -0.56% 2,597,016
FCIT F&C Investment Trust 348.60p 348.6 1.60p 0.46% 1,915,932
FRES Fresnillo 2,709.00p 2709 13.00p 0.48% 161,728
GAW Games Workshop 17,180.00p 17180 -10.00p -0.06% 17,335
GLEN Glencore 567.90p 567.9 6.50p 1.16% 15,612,804
GSK Glaxosmithkline 1,761.00p 1761 -18.50p -1.04% 1,379,751
HIK Hikma Pharmaceuticals 1,585.00p 1585 5.00p 0.32% 49,532
HLMA Halma 3,526.00p 3526 -74.00p -2.06% 144,204
HLN Haleon 332.90p 332.9 4.60p 1.4% 11,878,953
HSBA HSBC Holdings 1,461.00p 1461 18.80p 1.3% 7,728,397
HSX Hiscox 1,863.00p 1863 2.00p 0.11% 257,363
HWDN Howden Joinery 754.00p 754 1.50p 0.2% 273,421
IAG International Airlines 434.40p 434.4 -6.80p -1.54% 7,193,431
ICG Icg Plc 1,769.00p 1769 6.00p 0.34% 242,759
IHG InterContinental Hotels $159.75 159.75 $-1.10 -0.68% 44,197
III 3i Group 2,418.00p 2418 -137.00p -5.36% 892,558
IMB Imperial Brands 2,438.00p 2438 -5.00p -0.2% 348,541
IMI IMI 3,138.00p 3138 8.00p 0.26% 100,445
INF Informa 862.60p 862.6 5.00p 0.58% 698,262
ITRK Intertek Group 5,880.00p 5880 0.00p 0% 69,606
JD. JD Sports 80.18p 80.18 0.46p 0.58% 2,948,389
KGF Kingfisher 327.00p 327 -1.30p -0.4% 1,234,857
LAND Land Securities 620.50p 620.5 5.50p 0.89% 2,159,868
LGEN Legal & General 290.00p 290 2.80p 0.97% 8,234,192
LLOY Lloyds 104.45p 104.45 0.45p 0.43% 58,935,203
LMP LondonMetric 171.10p 171.1 -0.50p -0.29% 3,317,551
LSEG London Stock Exchange 8,226.00p 8226 136.00p 1.68% 341,400
MKS Marks & Spencer 377.60p 377.6 -1.10p -0.29% 1,121,240
MNDI Mondi 784.20p 784.2 -4.00p -0.51% 229,277
MNG M&G 315.00p 315 1.50p 0.48% 2,274,679
MRO Melrose 473.70p 473.7 3.70p 0.79% 694,984
NG. National Grid 1,150.00p 1150 3.50p 0.31% 2,606,798
NWG Natwest 664.60p 664.6 1.80p 0.27% 4,199,807
NXT Next 14,205.00p 14205 -160.00p -1.11% 27,099
PCT Polar Capital Technology Trust 716.00p 716 4.50p 0.63% 1,337,651
PRU Prudential 923.40p 923.4 5.40p 0.59% 1,779,386
PSH Pershing Square Holdings 3,682.00p 3682 6.00p 0.16% 98,574
PSN Persimmon 1,213.50p 1213.5 -24.00p -1.94% 647,118
PSON Pearson 1,234.00p 1234 12.00p 0.98% 306,374
REL Relx 2,541.00p 2541 13.00p 0.51% 1,704,774
RIO Rio Tinto 7,149.00p 7149 93.00p 1.32% 630,794
RKT Reckitt 4,946.00p 4946 21.00p 0.43% 245,241
RMV Rightmove 446.60p 446.6 -5.90p -1.3% 830,048
RR. Rolls-Royce 1,483.20p 1483.2 6.00p 0.41% 2,732,975
RTO Rentokil Initial 301.10p 301.1 1.70p 0.57% 2,191,520
SBRY Sainsbury's 322.80p 322.8 -0.50p -0.15% 2,103,857
SGE Sage Group 1,000.50p 1000.5 17.10p 1.74% 565,854
SGRO Segro 920.40p 920.4 5.20p 0.57% 1,336,511
SHEL Shell 3,605.00p 3605 8.50p 0.24% 2,362,569
SMIN Smiths Group 2,841.00p 2841 25.00p 0.89% 348,046
SMT Scottish Mortgage 1,617.00p 1617 27.00p 1.7% 983,273
SN. Smith & Nephew 1,011.50p 1011.5 22.50p 2.28% 2,989,546
SPX Spirax-Sarco 7,250.00p 7250 10.00p 0.14% 21,488
SSE SSE 2,481.00p 2481 34.00p 1.39% 598,707
STAN Standard Chartered 2,248.00p 2248 58.00p 2.65% 1,014,988
STJ St James's Place 1,040.00p 1040 -3.50p -0.34% 145,903
SVT Severn Trent 3,112.00p 3112 -6.00p -0.19% 87,513
TSCO Tesco 470.30p 470.3 1.30p 0.28% 2,946,060
TW. Taylor Wimpey 80.02p 80.02 -1.38p -1.7% 5,924,228
ULVR Unilever 4,510.00p 4510 26.50p 0.59% 690,635
UTG Unite 458.00p 458 -3.00p -0.65% 248,936
UU. United Utilities 1,417.00p 1417 0.00p 0% 319,129
VOD Vodafone 127.90p 127.9 1.10p 0.87% 8,106,386
WEIR Weir Group 2,570.00p 2570 -10.00p -0.39% 386,028
WPP WPP 374.80p 374.8 2.10p 0.56% 1,109,056
WTB Whitbread 2,411.00p 2411 -29.00p -1.19% 266,821
FTSE 100 Latest
Value10,503.07
Change41.12