Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Kingfisher 307.40p 9.80 3.29%
Vodafone 125.60p 3.30 2.7%
Polar Capital Technology Trust 652.00p 13.50 2.11%
M&G 357.40p 6.20 1.77%
AB Foods 2,072.00p 32.00 1.57%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 2,814.00p -129.00 -4.38%
Rightmove 491.00p -11.80 -2.35%
Relx 2,620.00p -55.00 -2.06%
3i Group 2,771.00p -55.00 -1.95%
Sage Group 1,051.50p -18.50 -1.73%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.40p 349.4 0.40p 0.11% 2,335,089
AAL Anglo American 4,166.00p 4166 -9.00p -0.22% 4,469,376
ABF AB Foods 2,072.00p 2072 32.00p 1.57% 1,028,311
ADM Admiral 3,816.00p 3816 -20.00p -0.52% 811,791
ALW Alliance Witan 1,368.00p 1368 0.00p 0% 1,005,715
ANTO Antofagasta 3,915.00p 3915 -20.00p -0.51% 585,174
AUTO Auto Trader 505.00p 505 -7.20p -1.41% 2,853,732
AV. Aviva 729.80p 729.8 5.20p 0.72% 8,021,443
AZN Astrazeneca 12,006.00p 12006 -140.00p -1.15% 2,248,201
BA. BAE Systems 1,956.50p 1956.5 -22.50p -1.14% 7,264,866
BARC Barclays 496.65p 496.65 3.25p 0.66% 34,316,653
BATS British American Tobacco 4,125.00p 4125 -29.00p -0.7% 2,214,902
BEZ Beazley 1,301.50p 1301.5 1.00p 0.08% 612,679
BKG Berkeley Group 3,456.00p 3456 16.00p 0.47% 216,303
BLND British Land 418.00p 418 3.40p 0.82% 1,750,443
BNZL Bunzl 2,658.00p 2658 -14.00p -0.52% 1,050,171
BP. BP 539.70p 539.7 0.00p 0% 43,918,663
BT.A BT 201.90p 201.9 -1.40p -0.69% 11,226,732
BTRW Barratt Redrow 304.30p 304.3 -1.90p -0.62% 10,043,063
CCH Coca-Cola HBC 4,534.00p 4534 -38.00p -0.83% 672,651
CNA Centrica 149.80p 149.8 1.50p 1.01% 12,887,616
CPG Compass Group $30.76 30.76 $-0.10 -0.32% 2,463,911
CRDA Croda International 3,296.00p 3296 -36.00p -1.08% 435,663
CTEC ConvaTec 228.20p 228.2 0.80p 0.35% 7,506,313
DCC DCC 6,335.00p 6335 0.00p 0% 1,221,736
DGE Diageo 1,657.00p 1657 -9.50p -0.57% 3,480,379
DPLM Diploma 7,120.00p 7120 -40.00p -0.56% 608,962
EDV Endeavour Mining 4,723.00p 4723 -9.00p -0.19% 346,659
ENT Entain 527.80p 527.8 2.00p 0.38% 4,128,153
EXPN Experian 2,814.00p 2814 -129.00p -4.38% 2,406,451
EZJ easyJet 670.20p 670.2 -2.20p -0.33% 2,689,790
FCIT F&C Investment Trust 344.80p 344.8 1.00p 0.29% 1,518,866
FRES Fresnillo 3,146.00p 3146 -16.00p -0.51% 891,302
GAW Games Workshop 18,450.00p 18450 190.00p 1.04% 122,460
GLEN Glencore 601.70p 601.7 -4.10p -0.68% 67,206,225
GSK Glaxosmithkline 1,846.50p 1846.5 -20.00p -1.07% 3,782,286
HIK Hikma Pharmaceuticals 1,593.00p 1593 -12.00p -0.75% 365,401
HLMA Halma 3,604.00p 3604 12.00p 0.33% 1,320,716
HLN Haleon 352.80p 352.8 -4.80p -1.34% 42,934,503
HSBA HSBC Holdings 1,580.20p 1580.2 16.60p 1.06% 15,592,730
HSX Hiscox 1,878.00p 1878 -5.00p -0.27% 1,228,558
HWDN Howden Joinery 775.00p 775 2.00p 0.26% 1,160,419
IAG International Airlines 431.20p 431.2 4.50p 1.05% 7,772,932
ICG Icg Plc 1,946.00p 1946 7.00p 0.36% 852,107
IHG InterContinental Hotels $159.80 159.8 $0.80 0.5% 204,893
III 3i Group 2,771.00p 2771 -55.00p -1.95% 2,484,695
IMB Imperial Brands 2,489.00p 2489 -29.00p -1.15% 2,187,567
IMI IMI 3,044.00p 3044 14.00p 0.46% 339,740
INF Informa 911.20p 911.2 -1.60p -0.18% 6,084,847
ITRK Intertek Group 5,860.00p 5860 15.00p 0.26% 518,981
JD. JD Sports 82.38p 82.38 -0.26p -0.31% 20,311,646
KGF Kingfisher 307.40p 307.4 9.80p 3.29% 4,332,113
LAND Land Securities 663.00p 663 4.00p 0.61% 2,375,720
LGEN Legal & General 295.70p 295.7 3.30p 1.13% 11,991,511
LLOY Lloyds 112.60p 112.6 0.15p 0.13% 72,381,559
LMP LondonMetric 184.50p 184.5 0.30p 0.16% 5,231,941
LSEG London Stock Exchange 8,830.00p 8830 -68.00p -0.76% 702,892
MKS Marks & Spencer 387.90p 387.9 1.40p 0.36% 3,913,633
MNDI Mondi 853.00p 853 7.40p 0.88% 502,200
MNG M&G 357.40p 357.4 6.20p 1.77% 14,246,600
MRO Melrose 503.80p 503.8 6.50p 1.31% 4,028,893
NG. National Grid 1,151.00p 1151 5.00p 0.44% 13,385,376
NWG Natwest 699.80p 699.8 2.40p 0.34% 11,261,109
NXT Next 15,335.00p 15335 130.00p 0.85% 225,175
PCT Polar Capital Technology Trust 652.00p 652 13.50p 2.11% 2,045,045
PRU Prudential 1,022.50p 1022.5 -16.00p -1.54% 22,256,638
PSH Pershing Square Holdings 3,888.00p 3888 -16.00p -0.41% 107,039
PSN Persimmon 1,145.00p 1145 -1.50p -0.13% 1,397,305
PSON Pearson 1,178.50p 1178.5 -4.50p -0.38% 1,170,168
REL Relx 2,620.00p 2620 -55.00p -2.06% 3,151,179
RIO Rio Tinto 7,641.00p 7641 30.00p 0.39% 1,188,170
RKT Reckitt 5,114.00p 5114 34.00p 0.67% 878,893
RMV Rightmove 491.00p 491 -11.80p -2.35% 2,340,697
RR. Rolls-Royce 1,489.40p 1489.4 9.20p 0.62% 9,207,811
RTO Rentokil Initial 348.40p 348.4 -2.70p -0.77% 13,914,385
SBRY Sainsbury's 340.90p 340.9 4.40p 1.31% 5,187,539
SDR Schroders 585.00p 585 0.00p 0% 966,697
SGE Sage Group 1,051.50p 1051.5 -18.50p -1.73% 2,928,642
SGRO Segro 950.20p 950.2 6.00p 0.64% 4,500,897
SHEL Shell 3,437.00p 3437 5.50p 0.16% 12,314,071
SMIN Smiths Group 2,567.00p 2567 25.00p 0.98% 745,616
SMT Scottish Mortgage 1,500.00p 1500 0.00p 0% 2,643,698
SN. Smith & Nephew 1,064.00p 1064 12.00p 1.14% 1,964,816
SPX Spirax-Sarco 6,960.00p 6960 100.00p 1.46% 117,840
SSE SSE 2,401.00p 2401 26.00p 1.09% 2,617,349
STAN Standard Chartered 2,244.00p 2244 14.00p 0.63% 3,267,883
STJ St James's Place 1,160.00p 1160 -0.50p -0.04% 3,477,101
SVT Severn Trent 2,982.00p 2982 -6.00p -0.2% 372,171
TSCO Tesco 475.40p 475.4 7.10p 1.52% 9,441,487
TW. Taylor Wimpey 82.74p 82.74 0.32p 0.39% 7,732,081
ULVR Unilever 4,763.00p 4763 30.00p 0.63% 1,468,027
UTG Unite 490.40p 490.4 -3.80p -0.77% 2,309,902
UU. United Utilities 1,362.00p 1362 1.00p 0.07% 985,457
VOD Vodafone 125.60p 125.6 3.30p 2.7% 59,317,426
WEIR Weir Group 2,724.00p 2724 34.00p 1.26% 911,932
WPP WPP 374.90p 374.9 -6.60p -1.73% 2,727,653
WTB Whitbread 2,380.00p 2380 5.00p 0.21% 1,016,249
FTSE 100 Latest
Value10,831.09
Change-0.43