Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 452.35p 39.35 9.53%
Antofagasta 3,467.00p 131.00 3.93%
Shell 2,655.00p 93.00 3.63%
Auto Trader 587.80p 16.00 2.8%
Marks & Spencer 354.40p 9.60 2.78%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 309.40p -19.60 -5.96%
Endeavour Mining 3,904.00p -194.00 -4.73%
International Airlines 425.20p -10.70 -2.45%
Rio Tinto 6,055.00p -139.00 -2.24%
Tesco 414.80p -7.30 -1.73%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.00p 365 0.80p 0.22% 3,135,209
AAL Anglo American 3,211.00p 3211 79.00p 2.52% 1,625,487
ABF AB Foods 1,871.50p 1871.5 21.50p 1.16% 1,607,672
ADM Admiral 3,048.00p 3048 -4.00p -0.13% 223,358
AHT Ashtead Group 5,548.00p 5548 64.00p 1.17% 546,422
ALW Alliance Witan 1,300.00p 1300 6.00p 0.46% 208,171
ANTO Antofagasta 3,467.00p 3467 131.00p 3.93% 508,644
AUTO Auto Trader 587.80p 587.8 16.00p 2.8% 1,107,356
AV. Aviva 683.20p 683.2 -7.40p -1.07% 1,973,769
AZN Astrazeneca 14,290.00p 14290 114.00p 0.8% 584,469
BA. BAE Systems 2,069.00p 2069 46.00p 2.27% 3,525,924
BARC Barclays 482.75p 482.75 -1.95p -0.4% 9,043,109
BATS British American Tobacco 4,040.00p 4040 30.00p 0.75% 712,930
BEZ Beazley 817.00p 817 -5.50p -0.67% 190,446
BKG Berkeley Group 3,998.00p 3998 -24.00p -0.6% 45,269
BLND British Land 413.40p 413.4 -2.00p -0.48% 737,588
BNZL Bunzl 2,060.00p 2060 14.00p 0.68% 2,042,342
BP. BP 426.55p 426.55 10.90p 2.62% 18,785,491
BT.A BT 181.35p 181.35 -1.55p -0.85% 3,276,500
BTRW Barratt Redrow 380.00p 380 0.90p 0.24% 1,441,340
CCH Coca-Cola HBC 3,922.00p 3922 4.00p 0.1% 80,927
CNA Centrica 181.20p 181.2 4.45p 2.52% 4,508,041
CPG Compass Group 2,358.00p 2358 2.00p 0.08% 3,246,131
CRDA Croda International 2,692.00p 2692 37.00p 1.39% 118,393
CTEC ConvaTec 245.20p 245.2 2.40p 0.99% 4,639,277
DCC DCC 4,398.00p 4398 -16.00p -0.36% 144,425
DGE Diageo 1,629.00p 1629 27.00p 1.69% 6,244,095
DPLM Diploma 5,620.00p 5620 95.00p 1.72% 102,342
EDV Endeavour Mining 3,904.00p 3904 -194.00p -4.73% 448,727
ENT Entain 763.00p 763 6.80p 0.9% 545,211
EXPN Experian 3,466.00p 3466 58.00p 1.7% 276,632
EZJ easyJet 503.60p 503.6 -1.80p -0.36% 970,690
FCIT F&C Investment Trust 1,269.00p 1269 11.00p 0.87% 248,095
FRES Fresnillo 3,540.00p 3540 100.00p 2.91% 442,170
GAW Games Workshop 18,490.00p 18490 80.00p 0.43% 12,841
GLEN Glencore 451.95p 451.95 38.95p 9.43% 78,706,851
GSK Glaxosmithkline 1,890.50p 1890.5 -0.50p -0.03% 2,716,409
HIK Hikma Pharmaceuticals 1,575.00p 1575 25.00p 1.61% 309,159
HLMA Halma 3,660.00p 3660 32.00p 0.88% 315,524
HLN Haleon 368.90p 368.9 -3.00p -0.81% 4,962,469
HSBA HSBC Holdings 1,192.60p 1192.6 -2.80p -0.23% 4,343,527
HSX Hiscox 1,394.00p 1394 -5.00p -0.36% 184,706
HWDN Howden Joinery 844.00p 844 3.00p 0.36% 335,396
IAG International Airlines 425.30p 425.3 -10.60p -2.43% 6,893,001
ICG Icg Plc 2,082.00p 2082 14.00p 0.68% 113,107
IHG InterContinental Hotels $136.70 136.7 $0.25 0.18% 151,670
III 3i Group 3,119.00p 3119 -31.00p -0.98% 1,195,003
IMB Imperial Brands 3,018.00p 3018 -2.00p -0.07% 706,716
IMI IMI 2,636.00p 2636 20.00p 0.76% 238,344
INF Informa 896.60p 896.6 6.20p 0.7% 876,846
ITRK Intertek Group 4,616.00p 4616 -2.00p -0.04% 137,764
JD. JD Sports 83.72p 83.72 -0.38p -0.45% 3,307,953
KGF Kingfisher 323.40p 323.4 -3.10p -0.95% 1,217,739
LAND Land Securities 643.00p 643 -2.00p -0.31% 684,981
LGEN Legal & General 266.30p 266.3 1.30p 0.49% 12,706,959
LLOY Lloyds 99.86p 99.86 -0.19p -0.19% 28,999,177
LMP LondonMetric 196.10p 196.1 -1.40p -0.71% 2,054,276
LSEG London Stock Exchange 8,908.00p 8908 52.00p 0.59% 433,515
MKS Marks & Spencer 354.40p 354.4 9.60p 2.78% 6,340,635
MNDI Mondi 911.20p 911.2 7.80p 0.86% 464,171
MNG M&G 295.80p 295.8 -0.20p -0.07% 1,356,672
MRO Melrose 626.00p 626 2.00p 0.32% 1,380,674
NG. National Grid 1,189.50p 1189.5 6.50p 0.55% 2,760,833
NWG Natwest 637.40p 637.4 -6.80p -1.06% 5,272,439
NXT Next 14,350.00p 14350 85.00p 0.6% 22,863
PCT Polar Capital Technology Trust 478.00p 478 6.50p 1.38% 1,339,623
PHNX Phoenix Group Holdings 737.50p 737.5 -6.00p -0.81% 1,450,713
PRU Prudential 1,158.00p 1158 -2.50p -0.22% 4,503,935
PSH Pershing Square Holdings 4,666.00p 4666 50.00p 1.08% 76,698
PSN Persimmon 1,393.00p 1393 2.00p 0.14% 956,989
PSON Pearson 1,060.50p 1060.5 4.00p 0.38% 706,401
REL Relx 3,161.00p 3161 13.00p 0.41% 1,316,131
RIO Rio Tinto 6,051.00p 6051 -143.00p -2.31% 3,743,757
RKT Reckitt 6,156.00p 6156 -14.00p -0.23% 1,106,557
RMV Rightmove 513.40p 513.4 5.40p 1.06% 1,560,196
RR. Rolls-Royce 1,290.00p 1290 17.50p 1.38% 8,356,781
RTO Rentokil Initial 469.40p 469.4 3.90p 0.84% 3,087,286
SBRY Sainsbury's 309.40p 309.4 -19.60p -5.96% 12,231,580
SDR Schroders 413.80p 413.8 5.00p 1.22% 370,317
SGE Sage Group 1,079.50p 1079.5 10.50p 0.98% 780,052
SGRO Segro 732.40p 732.4 -6.40p -0.87% 407,697
SHEL Shell 2,655.00p 2655 93.00p 3.63% 3,481,288
SMIN Smiths Group 2,460.00p 2460 18.00p 0.74% 670,725
SMT Scottish Mortgage 1,209.50p 1209.5 8.50p 0.71% 752,682
SN. Smith & Nephew 1,264.00p 1264 -5.00p -0.39% 640,188
SPX Spirax-Sarco 7,075.00p 7075 135.00p 1.95% 42,739
SSE SSE 2,305.00p 2305 38.00p 1.68% 844,167
STAN Standard Chartered 1,793.50p 1793.5 -13.00p -0.72% 929,121
STJ St James's Place 1,424.50p 1424.5 -11.50p -0.8% 602,102
SVT Severn Trent 2,903.00p 2903 13.00p 0.45% 227,824
TSCO Tesco 414.80p 414.8 -7.30p -1.73% 13,634,699
TW. Taylor Wimpey 108.05p 108.05 -0.05p -0.05% 3,517,234
ULVR Unilever 4,732.50p 4732.5 67.50p 1.45% 1,403,180
UTG Unite 577.00p 577 5.00p 0.87% 945,542
UU. United Utilities 1,239.00p 1239 2.50p 0.2% 295,487
VOD Vodafone 102.35p 102.35 -1.30p -1.25% 53,242,274
WEIR Weir Group 3,006.00p 3006 56.00p 1.9% 122,404
WPP WPP 345.20p 345.2 6.00p 1.77% 1,338,564
WTB Whitbread 2,606.00p 2606 -12.00p -0.46% 785,201
FTSE 100 Latest
Value10,122.48
Change77.79