| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Croda International | 2,979.00p | 111.00 | 3.87% |
| Games Workshop | 19,720.00p | 670.00 | 3.52% |
| BT | 227.00p | 7.50 | 3.42% |
| Persimmon | 1,091.50p | 29.00 | 2.73% |
| Taylor Wimpey | 80.44p | 1.90 | 2.42% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| ConvaTec | 196.60p | -7.00 | -3.44% |
| Rightmove | 400.20p | -10.60 | -2.58% |
| Prudential | 1,120.00p | -24.50 | -2.14% |
| Auto Trader | 444.90p | -7.70 | -1.7% |
| Smiths Group | 2,459.00p | -30.00 | -1.21% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 327.40p | 2.20p | 0.68% | 476,694 |
| AAL | Anglo American | 3,811.00p | 13.00p | 0.34% | 562,176 |
| ABF | AB Foods | 1,851.00p | 5.00p | 0.27% | 65,690 |
| ADM | Admiral | 3,472.00p | -30.00p | -0.86% | 215,242 |
| ALW | Alliance Witan | 1,313.00p | 3.00p | 0.23% | 107,934 |
| ANTO | Antofagasta | 3,880.00p | -14.00p | -0.36% | 99,201 |
| AUTO | Auto Trader | 444.90p | -7.70p | -1.7% | 2,745,518 |
| AV. | Aviva | 625.40p | -0.60p | -0.1% | 941,956 |
| AZN | Astrazeneca | 14,012.00p | 6.00p | 0.04% | 198,882 |
| BA. | BAE Systems | 1,958.50p | 5.50p | 0.28% | 875,175 |
| BARC | Barclays | 443.30p | 1.85p | 0.42% | 5,935,196 |
| BATS | British American Tobacco | 4,844.00p | -48.00p | -0.98% | 345,641 |
| BEZ | Beazley | 1,282.00p | -0.50p | -0.04% | 397,090 |
| BKG | Berkeley Group | 3,370.00p | 60.00p | 1.81% | 30,372 |
| BLND | British Land | 394.20p | 5.80p | 1.49% | 476,625 |
| BNZL | Bunzl | 2,408.00p | 14.00p | 0.58% | 55,799 |
| BP. | BP | 558.50p | -6.70p | -1.19% | 2,923,705 |
| BT.A | BT | 227.00p | 7.50p | 3.42% | 4,819,801 |
| BTRW | Barratt Redrow | 255.70p | 4.80p | 1.91% | 1,584,326 |
| CCH | Coca-Cola HBC | 4,292.00p | 8.00p | 0.19% | 60,670 |
| CNA | Centrica | 201.00p | 2.05p | 1.03% | 732,485 |
| CPG | Compass Group | $31.66 | $0.11 | 0.35% | 368,179 |
| CRDA | Croda International | 2,979.00p | 111.00p | 3.87% | 131,477 |
| CTEC | ConvaTec | 196.30p | -7.30p | -3.59% | 1,688,534 |
| DCC | DCC | 6,145.00p | 20.00p | 0.33% | 31,171 |
| DGE | Diageo | 1,601.50p | 16.00p | 1.01% | 782,437 |
| DPLM | Diploma | 6,960.00p | 115.00p | 1.68% | 45,226 |
| EDV | Endeavour Mining | 4,307.00p | -48.00p | -1.1% | 34,665 |
| ENT | Entain | 536.40p | -1.40p | -0.26% | 581,477 |
| EXPN | Experian | 2,616.00p | -29.00p | -1.1% | 403,247 |
| EZJ | easyJet | 352.60p | 2.30p | 0.66% | 1,337,263 |
| FCIT | F&C Investment Trust | 333.30p | 2.00p | 0.6% | 394,897 |
| FRES | Fresnillo | 3,273.00p | -23.00p | -0.7% | 129,042 |
| GAW | Games Workshop | 19,720.00p | 670.00p | 3.52% | 27,623 |
| GLEN | Glencore | 572.50p | -1.50p | -0.26% | 4,222,014 |
| GSK | Glaxosmithkline | 1,917.00p | 2.50p | 0.13% | 611,097 |
| HIK | Hikma Pharmaceuticals | 1,461.00p | -6.00p | -0.41% | 93,583 |
| HLMA | Halma | 4,536.00p | 44.00p | 0.98% | 151,997 |
| HLN | Haleon | 342.60p | 0.30p | 0.09% | 1,336,792 |
| HSBA | HSBC Holdings | 1,369.00p | 11.00p | 0.81% | 2,666,909 |
| HSX | Hiscox | 1,819.00p | -14.00p | -0.76% | 227,498 |
| HWDN | Howden Joinery | 765.50p | 9.00p | 1.19% | 332,220 |
| IAG | International Airlines | 392.00p | 1.30p | 0.33% | 2,491,076 |
| ICG | Icg Plc | 1,865.00p | -21.00p | -1.11% | 390,184 |
| IHG | InterContinental Hotels | $153.15 | $1.20 | 0.79% | 57,819 |
| III | 3i Group | 2,278.00p | 28.00p | 1.24% | 503,467 |
| IMB | Imperial Brands | 2,805.00p | -19.00p | -0.67% | 136,329 |
| IMI | IMI | 2,742.00p | 22.00p | 0.81% | 104,869 |
| INF | Informa | 804.00p | -4.80p | -0.59% | 223,590 |
| ITRK | Intertek Group | 5,505.00p | 15.00p | 0.27% | 334,147 |
| JD. | JD Sports | 77.54p | 0.82p | 1.07% | 2,629,734 |
| KGF | Kingfisher | 293.00p | -0.40p | -0.14% | 1,065,367 |
| LAND | Land Securities | 625.00p | 7.00p | 1.13% | 547,282 |
| LGEN | Legal & General | 269.40p | 2.10p | 0.79% | 3,975,609 |
| LLOY | Lloyds | 99.40p | 0.88p | 0.89% | 19,614,884 |
| LMP | LondonMetric | 187.90p | -0.50p | -0.27% | 4,002,786 |
| LSEG | London Stock Exchange | 9,344.00p | 70.00p | 0.75% | 257,516 |
| MKS | Marks & Spencer | 358.60p | 7.80p | 2.22% | 2,637,505 |
| MNDI | Mondi | 734.40p | 3.20p | 0.44% | 87,649 |
| MNG | M&G | 314.80p | 0.10p | 0.03% | 584,646 |
| MRO | Melrose | 501.20p | 4.70p | 0.95% | 660,201 |
| NG. | National Grid | 1,288.50p | 9.50p | 0.74% | 1,208,355 |
| NWG | Natwest | 585.80p | 4.00p | 0.69% | 2,999,249 |
| NXT | Next | 13,075.00p | 20.00p | 0.15% | 61,668 |
| PCT | Polar Capital Technology Trust | 675.50p | 11.00p | 1.66% | 2,135,821 |
| PRU | Prudential | 1,120.00p | -24.50p | -2.14% | 1,132,965 |
| PSH | Pershing Square Holdings | 4,090.00p | 18.00p | 0.44% | 37,729 |
| PSN | Persimmon | 1,091.50p | 29.00p | 2.73% | 421,079 |
| PSON | Pearson | 1,121.50p | -6.50p | -0.58% | 298,133 |
| REL | Relx | 2,451.00p | -15.00p | -0.61% | 806,262 |
| RIO | Rio Tinto | 7,743.00p | -25.00p | -0.32% | 360,523 |
| RKT | Reckitt | 4,716.00p | -10.00p | -0.21% | 113,157 |
| RMV | Rightmove | 400.20p | -10.60p | -2.58% | 909,898 |
| RR. | Rolls-Royce | 1,222.60p | 14.40p | 1.19% | 2,665,401 |
| RTO | Rentokil Initial | 462.40p | -3.40p | -0.73% | 1,174,218 |
| SBRY | Sainsbury's | 317.80p | 2.70p | 0.86% | 957,299 |
| SDR | Schroders | 583.00p | 1.00p | 0.17% | 121,070 |
| SGE | Sage Group | 883.20p | -6.60p | -0.74% | 986,457 |
| SGRO | Segro | 716.20p | 5.00p | 0.7% | 1,138,564 |
| SHEL | Shell | 3,234.00p | -5.00p | -0.15% | 953,149 |
| SMIN | Smiths Group | 2,458.00p | -31.00p | -1.25% | 78,558 |
| SMT | Scottish Mortgage | 1,499.50p | 29.50p | 2.01% | 1,502,600 |
| SN. | Smith & Nephew | 1,139.00p | -3.50p | -0.31% | 429,018 |
| SPX | Spirax-Sarco | 6,910.00p | -5.00p | -0.07% | 25,511 |
| SSE | SSE | 2,411.00p | 2.00p | 0.08% | 714,033 |
| STAN | Standard Chartered | 1,935.50p | -1.00p | -0.05% | 569,287 |
| STJ | St James's Place | 1,199.50p | 2.00p | 0.17% | 153,498 |
| SVT | Severn Trent | 3,136.00p | 36.00p | 1.16% | 139,586 |
| TSCO | Tesco | 467.50p | 2.80p | 0.6% | 2,573,372 |
| TW. | Taylor Wimpey | 80.44p | 1.90p | 2.42% | 4,751,929 |
| ULVR | Unilever | 4,263.50p | -6.00p | -0.14% | 959,654 |
| UTG | Unite | 502.00p | 1.00p | 0.2% | 445,110 |
| UU. | United Utilities | 1,368.00p | 8.00p | 0.59% | 279,207 |
| VOD | Vodafone | 112.45p | 0.45p | 0.4% | 18,366,800 |
| WEIR | Weir Group | 2,482.00p | 4.00p | 0.16% | 155,697 |
| WPP | WPP | 274.70p | 1.70p | 0.62% | 759,030 |
| WTB | Whitbread | 2,414.00p | 47.00p | 1.99% | 134,442 |