Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 297.90p 21.50 7.78%
Persimmon 1,139.00p 40.50 3.69%
Taylor Wimpey 78.82p 2.52 3.3%
Fresnillo 2,940.00p 89.00 3.12%
Antofagasta 3,608.00p 107.00 3.06%
Top Five Fallers (FTSE 100)
Company Price Change
Marks & Spencer 360.70p -14.90 -3.97%
JD Sports 75.14p -1.54 -2.01%
Tesco 472.20p -7.30 -1.52%
Sainsbury's 331.90p -4.90 -1.45%
Unilever 4,576.00p -65.50 -1.41%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.00p 350 0.60p 0.17% 121,881
AAL Anglo American 3,931.00p 3931 68.00p 1.76% 106,749
ABF AB Foods 1,832.50p 1832.5 -8.50p -0.46% 63,155
ADM Admiral 3,854.00p 3854 -34.00p -0.87% 16,964
ALW Alliance Witan 1,341.00p 1341 2.00p 0.15% 240,768
ANTO Antofagasta 3,608.00p 3608 107.00p 3.06% 71,254
AUTO Auto Trader 493.00p 493 -2.10p -0.42% 249,739
AV. Aviva 712.80p 712.8 0.80p 0.11% 239,055
AZN Astrazeneca 12,146.00p 12146 30.00p 0.25% 108,803
BA. BAE Systems 2,021.00p 2021 15.00p 0.75% 339,212
BARC Barclays 477.95p 477.95 7.65p 1.63% 2,387,238
BATS British American Tobacco 4,194.00p 4194 -29.00p -0.69% 107,560
BEZ Beazley 1,304.50p 1304.5 0.50p 0.04% 291,123
BKG Berkeley Group 3,326.00p 3326 74.00p 2.28% 16,050
BLND British Land 397.00p 397 1.40p 0.35% 179,218
BNZL Bunzl 2,566.00p 2566 -24.00p -0.93% 71,748
BP. BP 577.20p 577.2 -3.10p -0.53% 2,445,400
BT.A BT 204.30p 204.3 0.60p 0.29% 243,262
BTRW Barratt Redrow 297.40p 297.4 21.00p 7.6% 3,200,409
CCH Coca-Cola HBC 4,586.00p 4586 -20.00p -0.43% 16,529
CNA Centrica 150.25p 150.25 1.60p 1.08% 210,604
CPG Compass Group $31.35 31.35 $-0.04 -0.13% 46,706
CRDA Croda International 3,139.00p 3139 -16.00p -0.51% 23,557
CTEC ConvaTec 217.40p 217.4 -1.00p -0.46% 200,567
DCC DCC 6,340.00p 6340 5.00p 0.08% 14,529
DGE Diageo 1,597.00p 1597 -12.00p -0.75% 121,071
DPLM Diploma 7,135.00p 7135 30.00p 0.42% 8,948
EDV Endeavour Mining 4,554.00p 4554 113.00p 2.54% 93,362
ENT Entain 492.90p 492.9 -5.40p -1.08% 443,576
EXPN Experian 2,779.00p 2779 -21.00p -0.75% 105,118
EZJ easyJet 667.00p 667 -1.00p -0.15% 62,163
FCIT F&C Investment Trust 339.20p 339.2 0.80p 0.24% 71,646
FRES Fresnillo 2,940.00p 2940 89.00p 3.12% 42,862
GAW Games Workshop 18,070.00p 18070 360.00p 2.03% 6,303
GLEN Glencore 579.50p 579.5 3.50p 0.61% 3,046,832
GSK Glaxosmithkline 1,866.00p 1866 12.00p 0.65% 355,081
HIK Hikma Pharmaceuticals 1,559.00p 1559 2.00p 0.13% 15,226
HLMA Halma 3,452.00p 3452 30.00p 0.88% 54,098
HLN Haleon 338.00p 338 -2.50p -0.73% 523,674
HSBA HSBC Holdings 1,526.40p 1526.4 22.60p 1.5% 1,635,743
HSX Hiscox 1,883.00p 1883 -5.00p -0.26% 94,874
HWDN Howden Joinery 753.00p 753 11.50p 1.55% 123,850
IAG International Airlines 410.70p 410.7 2.70p 0.66% 515,249
ICG Icg Plc 1,855.00p 1855 -1.00p -0.05% 19,369
IHG InterContinental Hotels $153.65 153.65 $1.70 1.12% 5,149
III 3i Group 2,608.00p 2608 9.00p 0.35% 80,860
IMB Imperial Brands 2,505.00p 2505 -11.00p -0.44% 92,308
IMI IMI 3,010.00p 3010 16.00p 0.53% 20,314
INF Informa 886.00p 886 -7.20p -0.81% 49,675
ITRK Intertek Group 5,860.00p 5860 -5.00p -0.09% 66,980
JD. JD Sports 75.14p 75.14 -1.54p -2.01% 1,987,792
KGF Kingfisher 293.90p 293.9 0.40p 0.14% 158,687
LAND Land Securities 626.00p 626 1.00p 0.16% 41,943
LGEN Legal & General 297.20p 297.2 2.90p 0.99% 1,730,880
LLOY Lloyds 110.80p 110.8 1.90p 1.74% 6,998,489
LMP LondonMetric 178.50p 178.5 0.50p 0.28% 378,227
LSEG London Stock Exchange 8,138.00p 8138 -62.00p -0.76% 56,098
MKS Marks & Spencer 360.20p 360.2 -15.40p -4.1% 1,914,206
MNDI Mondi 823.00p 823 -6.80p -0.82% 26,780
MNG M&G 334.30p 334.3 1.00p 0.3% 116,245
MRO Melrose 476.10p 476.1 7.20p 1.54% 137,671
NG. National Grid 1,118.50p 1118.5 8.50p 0.77% 429,217
NWG Natwest 702.60p 702.6 13.40p 1.94% 1,321,993
NXT Next 14,625.00p 14625 -65.00p -0.44% 7,901
PCT Polar Capital Technology Trust 639.50p 639.5 7.00p 1.11% 151,060
PRU Prudential 984.00p 984 10.20p 1.05% 417,075
PSH Pershing Square Holdings 3,764.00p 3764 -4.00p -0.11% 5,098
PSN Persimmon 1,138.50p 1138.5 40.00p 3.64% 221,121
PSON Pearson 1,184.00p 1184 -2.00p -0.17% 48,931
REL Relx 2,507.00p 2507 -29.00p -1.14% 180,953
RIO Rio Tinto 7,224.00p 7224 77.00p 1.08% 136,187
RKT Reckitt 5,028.00p 5028 -38.00p -0.75% 76,612
RMV Rightmove 497.00p 497 -1.00p -0.2% 506,207
RR. Rolls-Royce 1,432.40p 1432.4 12.20p 0.86% 432,721
RTO Rentokil Initial 325.60p 325.6 -2.70p -0.82% 384,296
SBRY Sainsbury's 331.90p 331.9 -4.90p -1.45% 362,632
SDR Schroders 586.50p 586.5 0.00p 0% 112,932
SGE Sage Group 998.00p 998 -9.00p -0.89% 103,168
SGRO Segro 934.80p 934.8 -0.20p -0.02% 100,439
SHEL Shell 3,640.00p 3640 -12.50p -0.34% 289,951
SMIN Smiths Group 2,536.00p 2536 17.00p 0.67% 36,601
SMT Scottish Mortgage 1,460.00p 1460 2.00p 0.14% 72,758
SN. Smith & Nephew 1,024.00p 1024 -13.50p -1.3% 96,093
SPX Spirax-Sarco 6,785.00p 6785 0.00p 0% 5,072
SSE SSE 2,364.00p 2364 31.00p 1.33% 55,687
STAN Standard Chartered 2,311.00p 2311 45.00p 1.99% 373,551
STJ St James's Place 1,117.50p 1117.5 4.50p 0.4% 227,960
SVT Severn Trent 2,956.00p 2956 6.00p 0.2% 9,739
TSCO Tesco 472.20p 472.2 -7.30p -1.52% 1,791,078
TW. Taylor Wimpey 78.72p 78.72 2.42p 3.17% 3,976,271
ULVR Unilever 4,575.00p 4575 -66.50p -1.43% 202,802
UTG Unite 480.80p 480.8 0.80p 0.17% 21,970
UU. United Utilities 1,339.00p 1339 6.00p 0.45% 42,284
VOD Vodafone 129.85p 129.85 -1.35p -1.03% 3,480,156
WEIR Weir Group 2,616.00p 2616 18.00p 0.69% 13,355
WPP WPP 379.50p 379.5 -4.60p -1.2% 113,094
WTB Whitbread 2,321.00p 2321 -2.00p -0.09% 15,298
FTSE 100 Latest
Value10,697.03
Change38.90