Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Kingfisher 293.10p 5.20 1.81%
Marks & Spencer 375.70p 4.90 1.32%
JD Sports 77.38p 0.82 1.07%
BAE Systems 1,954.50p 14.50 0.75%
WPP 388.60p 2.40 0.62%
Top Five Fallers (FTSE 100)
Company Price Change
Icg Plc 1,829.00p -41.00 -2.19%
Barclays 468.40p -10.10 -2.11%
Standard Chartered 2,252.00p -47.00 -2.04%
Glencore 579.80p -11.20 -1.9%
St James's Place 1,103.50p -21.00 -1.87%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 344.20p 344.2 0.00p 0% 33,259
AAL Anglo American 3,859.00p 3859 -31.00p -0.8% 151,149
ABF AB Foods 1,855.50p 1855.5 -10.50p -0.56% 50,663
ADM Admiral 3,824.00p 3824 -12.00p -0.31% 14,065
ALW Alliance Witan 1,342.00p 1342 -10.00p -0.74% 25,261
ANTO Antofagasta 3,557.00p 3557 -29.00p -0.81% 45,206
AUTO Auto Trader 497.70p 497.7 -3.30p -0.66% 57,391
AV. Aviva 705.20p 705.2 -3.80p -0.54% 149,507
AZN Astrazeneca 12,124.00p 12124 -30.00p -0.25% 122,481
BA. BAE Systems 1,954.50p 1954.5 14.50p 0.75% 287,253
BARC Barclays 468.40p 468.4 -10.10p -2.11% 3,258,937
BATS British American Tobacco 4,216.00p 4216 -34.00p -0.8% 70,043
BEZ Beazley 1,304.50p 1304.5 0.00p 0% 81,680
BKG Berkeley Group 3,222.00p 3222 0.00p 0% 1,870
BLND British Land 388.40p 388.4 -1.60p -0.41% 68,448
BNZL Bunzl 2,572.00p 2572 -10.00p -0.39% 34,660
BP. BP 569.10p 569.1 -2.10p -0.37% 1,130,669
BT.A BT 203.60p 203.6 -1.10p -0.54% 180,854
BTRW Barratt Redrow 274.30p 274.3 -1.90p -0.69% 239,223
CCH Coca-Cola HBC 4,602.00p 4602 -42.00p -0.9% 14,309
CNA Centrica 146.50p 146.5 -0.70p -0.48% 333,579
CPG Compass Group $31.28 31.28 $-0.11 -0.35% 27,009
CRDA Croda International 3,125.00p 3125 -23.00p -0.73% 4,924
CTEC ConvaTec 216.20p 216.2 -1.20p -0.55% 98,147
DCC DCC 6,340.00p 6340 5.00p 0.08% 3,496
DGE Diageo 1,622.00p 1622 -21.00p -1.28% 135,155
DPLM Diploma 7,010.00p 7010 -55.00p -0.78% 5,756
EDV Endeavour Mining 4,453.00p 4453 -39.00p -0.87% 19,447
ENT Entain 500.60p 500.6 -1.20p -0.24% 80,824
EXPN Experian 2,834.00p 2834 -24.00p -0.84% 56,391
EZJ easyJet 666.80p 666.8 0.00p 0% 37,295
FCIT F&C Investment Trust 336.60p 336.6 -1.80p -0.53% 61,065
FRES Fresnillo 2,884.00p 2884 -28.00p -0.96% 23,176
GAW Games Workshop 17,540.00p 17540 -60.00p -0.34% 1,222
GLEN Glencore 579.80p 579.8 -11.20p -1.9% 2,241,318
GSK Glaxosmithkline 1,864.50p 1864.5 10.00p 0.54% 293,829
HIK Hikma Pharmaceuticals 1,544.00p 1544 0.00p 0% 7,566
HLMA Halma 3,394.00p 3394 -38.00p -1.11% 37,953
HLN Haleon 341.00p 341 -1.20p -0.35% 920,278
HSBA HSBC Holdings 1,512.80p 1512.8 -24.00p -1.56% 1,083,472
HSX Hiscox 1,876.00p 1876 -6.00p -0.32% 35,462
HWDN Howden Joinery 739.00p 739 2.50p 0.34% 52,117
IAG International Airlines 408.20p 408.2 -1.50p -0.37% 486,205
ICG Icg Plc 1,829.00p 1829 -41.00p -2.19% 20,792
IHG InterContinental Hotels $154.00 154 $0.05 0.03% 3,962
III 3i Group 2,584.00p 2584 -47.00p -1.79% 113,263
IMB Imperial Brands 2,541.00p 2541 -12.00p -0.47% 62,074
IMI IMI 2,958.00p 2958 -8.00p -0.27% 12,143
INF Informa 892.80p 892.8 -10.60p -1.17% 56,490
ITRK Intertek Group 5,860.00p 5860 5.00p 0.09% 24,562
JD. JD Sports 77.38p 77.38 0.82p 1.07% 419,629
KGF Kingfisher 293.10p 293.1 5.20p 1.81% 218,209
LAND Land Securities 617.00p 617 -0.50p -0.08% 228,176
LGEN Legal & General 289.40p 289.4 -0.60p -0.21% 1,060,023
LLOY Lloyds 108.10p 108.1 -1.25p -1.14% 5,780,751
LMP LondonMetric 175.40p 175.4 -0.90p -0.51% 562,593
LSEG London Stock Exchange 8,316.00p 8316 -158.00p -1.86% 46,179
MKS Marks & Spencer 375.70p 375.7 4.90p 1.32% 233,396
MNDI Mondi 814.60p 814.6 -2.00p -0.24% 31,597
MNG M&G 327.70p 327.7 -4.30p -1.3% 296,379
MRO Melrose 463.90p 463.9 -3.10p -0.66% 78,168
NG. National Grid 1,100.50p 1100.5 -4.50p -0.41% 470,190
NWG Natwest 676.40p 676.4 -6.40p -0.94% 781,165
NXT Next 14,745.00p 14745 90.00p 0.61% 17,215
PCT Polar Capital Technology Trust 629.00p 629 -5.50p -0.87% 132,760
PRU Prudential 967.40p 967.4 -9.40p -0.96% 179,700
PSH Pershing Square Holdings 3,740.00p 3740 -32.00p -0.85% 6,615
PSN Persimmon 1,084.50p 1084.5 0.00p 0% 47,325
PSON Pearson 1,183.50p 1183.5 -8.00p -0.67% 31,854
REL Relx 2,588.00p 2588 -15.00p -0.58% 145,343
RIO Rio Tinto 7,119.00p 7119 -88.00p -1.22% 54,783
RKT Reckitt 5,096.00p 5096 -24.00p -0.47% 37,274
RMV Rightmove 490.00p 490 -3.60p -0.73% 169,127
RR. Rolls-Royce 1,419.20p 1419.2 -4.60p -0.32% 678,860
RTO Rentokil Initial 331.70p 331.7 1.00p 0.3% 379,466
SBRY Sainsbury's 338.20p 338.2 -2.00p -0.59% 409,822
SDR Schroders 586.00p 586 0.00p 0% 41,566
SGE Sage Group 994.60p 994.6 -13.90p -1.38% 81,396
SGRO Segro 927.20p 927.2 -3.60p -0.39% 60,511
SHEL Shell 3,580.00p 3580 -2.00p -0.06% 195,242
SMIN Smiths Group 2,503.00p 2503 -3.00p -0.12% 26,634
SMT Scottish Mortgage 1,457.50p 1457.5 -10.50p -0.72% 116,092
SN. Smith & Nephew 1,042.50p 1042.5 -6.00p -0.57% 66,083
SPX Spirax-Sarco 6,735.00p 6735 15.00p 0.22% 2,698
SSE SSE 2,300.00p 2300 -12.00p -0.52% 47,804
STAN Standard Chartered 2,252.00p 2252 -47.00p -2.04% 273,117
STJ St James's Place 1,103.50p 1103.5 -21.00p -1.87% 193,007
SVT Severn Trent 2,898.00p 2898 -18.00p -0.62% 18,444
TSCO Tesco 483.10p 483.1 2.20p 0.46% 350,706
TW. Taylor Wimpey 76.00p 76 -0.28p -0.37% 618,960
ULVR Unilever 4,653.50p 4653.5 -43.50p -0.93% 93,466
UTG Unite 471.80p 471.8 -1.40p -0.3% 45,028
UU. United Utilities 1,310.00p 1310 -10.00p -0.76% 23,437
VOD Vodafone 130.15p 130.15 -0.20p -0.15% 892,116
WEIR Weir Group 2,592.00p 2592 -8.00p -0.31% 23,067
WPP WPP 388.60p 388.6 2.40p 0.62% 180,374
WTB Whitbread 2,333.00p 2333 6.00p 0.26% 21,862
FTSE 100 Latest
Value10,624.52
Change-73.05