Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,448.00p 162.00 7.09%
Smith & Nephew 1,190.00p 72.50 6.49%
Marks & Spencer 440.70p 26.50 6.4%
AB Foods 2,021.00p 121.00 6.37%
Endeavour Mining 3,778.00p 221.00 6.21%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,378.00p -252.00 -9.58%
BAE Systems 1,988.00p -87.00 -4.19%
BP 571.60p -17.70 -3%
Diploma 7,045.00p -175.00 -2.42%
Shell 3,795.50p -68.00 -1.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 278.60p 278.6 15.00p 5.69% 3,214,252
AAL Anglo American 3,802.00p 3802 85.00p 2.29% 4,812,226
ABF AB Foods 2,021.00p 2021 121.00p 6.37% 1,421,240
ADM Admiral 3,966.00p 3966 94.00p 2.43% 914,191
ALW Alliance Witan 1,366.00p 1366 17.00p 1.26% 473,281
ANTO Antofagasta 3,248.00p 3248 110.00p 3.51% 1,109,337
AUTO Auto Trader 570.80p 570.8 26.20p 4.81% 2,572,056
AV. Aviva 747.60p 747.6 18.20p 2.5% 10,825,519
AZN Astrazeneca 14,024.00p 14024 264.00p 1.92% 3,826,793
BA. BAE Systems 1,988.00p 1988 -87.00p -4.19% 6,064,380
BARC Barclays 434.70p 434.7 15.15p 3.61% 72,248,087
BATS British American Tobacco 4,644.00p 4644 115.00p 2.54% 6,055,220
BKG Berkeley Group 3,770.00p 3770 126.00p 3.46% 631,749
BLND British Land 437.60p 437.6 6.60p 1.53% 4,320,364
BNZL Bunzl 2,868.00p 2868 4.00p 0.14% 922,839
BP. BP 571.60p 571.6 -17.70p -3% 74,620,126
BT.A BT 231.60p 231.6 8.70p 3.9% 37,041,327
BTRW Barratt Redrow 328.00p 328 9.00p 2.82% 10,735,014
CCH Coca-Cola HBC 4,934.00p 4934 168.00p 3.52% 726,420
CNA Centrica 152.90p 152.9 2.65p 1.76% 13,286,469
CPG Compass Group $34.35 34.35 $0.85 2.54% 2,818,193
CRDA Croda International 3,613.00p 3613 -23.00p -0.63% 478,368
CTEC ConvaTec 254.00p 254 10.40p 4.27% 9,359,960
DCC DCC 6,450.00p 6450 -5.00p -0.08% 281,172
DGE Diageo 1,814.00p 1814 51.00p 2.89% 4,643,958
DPLM Diploma 7,045.00p 7045 -175.00p -2.42% 899,125
EDV Endeavour Mining 3,778.00p 3778 221.00p 6.21% 909,290
ENT Entain 497.70p 497.7 18.60p 3.88% 3,774,970
EXPN Experian 3,095.00p 3095 82.00p 2.72% 2,363,313
EZJ easyJet 688.60p 688.6 8.80p 1.29% 1,942,444
FCIT F&C Investment Trust 339.20p 339.2 2.60p 0.77% 1,454,604
FRES Fresnillo 2,448.00p 2448 162.00p 7.09% 1,082,290
GAW Games Workshop 16,290.00p 16290 500.00p 3.17% 61,820
GLEN Glencore 500.90p 500.9 -3.40p -0.67% 27,789,623
GSK Glaxosmithkline 1,890.00p 1890 62.50p 3.42% 10,738,509
HIK Hikma Pharmaceuticals 1,762.00p 1762 19.00p 1.09% 736,910
HLMA Halma 3,438.00p 3438 -38.00p -1.09% 828,202
HLN Haleon 337.60p 337.6 12.00p 3.69% 41,591,566
HSBA HSBC Holdings 1,318.20p 1318.2 60.20p 4.79% 25,597,096
HSX Hiscox 1,990.00p 1990 51.00p 2.63% 1,197,271
HWDN Howden Joinery 840.50p 840.5 15.50p 1.88% 1,966,052
IAG International Airlines 436.30p 436.3 19.00p 4.55% 14,205,222
ICG Icg Plc 1,982.00p 1982 70.00p 3.66% 1,089,818
IHG InterContinental Hotels $173.15 173.15 $2.90 1.7% 1,036,539
III 3i Group 2,632.00p 2632 70.00p 2.73% 4,473,551
IMB Imperial Brands 2,978.00p 2978 41.00p 1.4% 1,976,555
IMI IMI 2,854.00p 2854 -36.00p -1.25% 2,303,062
INF Informa 865.80p 865.8 30.80p 3.69% 5,377,749
ITRK Intertek Group 5,935.00p 5935 0.00p 0% 1,061,008
JD. JD Sports 96.98p 96.98 2.62p 2.78% 8,650,729
KGF Kingfisher 377.30p 377.3 14.50p 4% 7,194,919
LAND Land Securities 683.50p 683.5 8.50p 1.26% 3,022,580
LGEN Legal & General 310.80p 310.8 4.60p 1.5% 12,068,894
LLOY Lloyds 97.40p 97.4 3.70p 3.95% 231,679,681
LMP LondonMetric 188.20p 188.2 2.10p 1.13% 6,272,080
LSEG London Stock Exchange 9,790.00p 9790 336.00p 3.55% 1,125,940
MKS Marks & Spencer 440.70p 440.7 26.50p 6.4% 16,567,355
MNDI Mondi 801.00p 801 31.00p 4.03% 871,196
MNG M&G 326.70p 326.7 3.60p 1.11% 8,838,382
MRO Melrose 475.30p 475.3 1.90p 0.4% 3,531,285
NG. National Grid 1,265.00p 1265 24.50p 1.98% 8,976,910
NWG Natwest 611.00p 611 31.00p 5.34% 23,558,519
NXT Next 15,605.00p 15605 510.00p 3.38% 287,053
PCT Polar Capital Technology Trust 581.50p 581.5 -2.00p -0.34% 2,456,220
PRU Prudential 965.20p 965.2 21.00p 2.22% 10,694,296
PSH Pershing Square Holdings 3,996.00p 3996 124.00p 3.2% 248,575
PSN Persimmon 1,303.00p 1303 26.50p 2.08% 1,640,875
PSON Pearson 1,317.00p 1317 31.50p 2.45% 3,094,720
REL Relx 3,058.00p 3058 106.00p 3.59% 5,667,032
RIO Rio Tinto 6,201.00p 6201 123.00p 2.02% 8,272,117
RKT Reckitt 5,650.00p 5650 140.00p 2.54% 2,126,284
RMV Rightmove 563.80p 563.8 25.40p 4.72% 3,618,293
RR. Rolls-Royce 1,262.80p 1262.8 2.20p 0.17% 39,344,069
RTO Rentokil Initial 358.80p 358.8 4.50p 1.27% 9,030,631
SBRY Sainsbury's 356.40p 356.4 11.00p 3.18% 9,212,559
SGE Sage Group 1,189.00p 1189 30.00p 2.59% 5,039,778
SGRO Segro 910.20p 910.2 1.20p 0.13% 2,750,943
SHEL Shell 3,795.50p 3795.5 -68.00p -1.76% 10,718,806
SMIN Smiths Group 2,677.00p 2677 -32.00p -1.18% 1,162,857
SMT Scottish Mortgage 1,506.50p 1506.5 7.00p 0.47% 1,588,099
SN. Smith & Nephew 1,190.00p 1190 72.50p 6.49% 6,387,127
SPX Spirax-Sarco 7,340.00p 7340 -130.00p -1.74% 199,567
SSE SSE 2,620.00p 2620 39.00p 1.51% 4,004,078
STAN Standard Chartered 2,134.00p 2134 81.00p 3.95% 5,584,456
STJ St James's Place 1,145.00p 1145 64.00p 5.92% 3,013,044
SVT Severn Trent 3,326.00p 3326 66.00p 2.02% 658,195
TSCO Tesco 553.40p 553.4 14.80p 2.75% 14,508,878
TW. Taylor Wimpey 84.76p 84.76 2.30p 2.79% 10,086,869
ULVR Unilever 4,970.50p 4970.5 113.50p 2.34% 4,020,542
UTG Unite 497.40p 497.4 5.40p 1.1% 4,231,212
UU. United Utilities 1,554.00p 1554 37.00p 2.44% 1,602,926
VOD Vodafone 121.15p 121.15 3.95p 3.37% 238,547,556
WEIR Weir Group 2,378.00p 2378 -252.00p -9.58% 6,075,446
WPP WPP 419.20p 419.2 6.00p 1.45% 6,952,650
WTB Whitbread 2,817.00p 2817 37.00p 1.33% 789,855
FTSE 100 Latest
Value10,829.21
Change190.78