Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 514.70p 24.05 4.9%
Anglo American 3,533.00p 152.00 4.5%
Antofagasta 3,680.00p 153.00 4.34%
Standard Chartered 2,096.00p 60.00 2.95%
Endeavour Mining 3,665.00p 103.00 2.89%
Top Five Fallers (FTSE 100)
Company Price Change
Astrazeneca 13,028.00p -1,212.00 -8.51%
BAE Systems 1,868.50p -56.50 -2.94%
British American Tobacco 4,491.00p -120.00 -2.6%
Diageo 1,477.00p -32.00 -2.12%
Pearson 1,246.00p -21.00 -1.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 322.20p 322.2 1.60p 0.5% 319,774
AAL Anglo American 3,533.00p 3533 152.00p 4.5% 667,834
ABF AB Foods 1,937.00p 1937 -5.00p -0.26% 124,248
ADM Admiral 3,680.00p 3680 30.00p 0.82% 176,430
ALW Alliance Witan 1,323.00p 1323 -6.00p -0.45% 1,078,974
ANTO Antofagasta 3,680.00p 3680 153.00p 4.34% 136,348
AUTO Auto Trader 488.30p 488.3 -5.20p -1.05% 1,150,261
AV. Aviva 651.60p 651.6 -7.40p -1.12% 2,369,626
AZN Astrazeneca 13,024.00p 13024 -1,216.00p -8.54% 3,478,984
BA. BAE Systems 1,868.50p 1868.5 -56.50p -2.94% 1,278,255
BARC Barclays 506.30p 506.3 9.20p 1.85% 5,130,297
BATS British American Tobacco 4,491.00p 4491 -120.00p -2.6% 481,596
BEZ Beazley 1,287.50p 1287.5 0.00p 0% 1,006,980
BKG Berkeley Group 3,268.00p 3268 38.00p 1.18% 45,624
BLND British Land 415.80p 415.8 1.20p 0.29% 263,380
BNZL Bunzl 2,644.00p 2644 -20.00p -0.75% 1,880,409
BP. BP 483.90p 483.9 -7.40p -1.51% 8,749,889
BT.A BT 186.00p 186 -1.85p -0.98% 2,285,419
BTRW Barratt Redrow 274.80p 274.8 1.80p 0.66% 11,394,059
CCH Coca-Cola HBC 4,910.00p 4910 2.00p 0.04% 65,771
CNA Centrica 169.95p 169.95 -1.55p -0.9% 2,311,415
CPG Compass Group $31.82 31.82 $-0.31 -0.96% 328,031
CRDA Croda International 2,853.00p 2853 -44.00p -1.52% 135,000
CTEC ConvaTec 212.80p 212.8 -1.40p -0.65% 676,301
DCC DCC 6,250.00p 6250 50.00p 0.81% 205,975
DGE Diageo 1,477.00p 1477 -32.00p -2.12% 1,835,611
DPLM Diploma 6,695.00p 6695 10.00p 0.15% 86,039
EDV Endeavour Mining 3,665.00p 3665 103.00p 2.89% 63,227
ENT Entain 528.40p 528.4 7.40p 1.42% 580,246
EXPN Experian 2,636.00p 2636 -7.00p -0.26% 769,704
EZJ easyJet 588.40p 588.4 -2.80p -0.47% 1,712,058
FCIT F&C Investment Trust 338.80p 338.8 0.80p 0.24% 694,200
FRES Fresnillo 2,632.00p 2632 62.00p 2.41% 82,706
GAW Games Workshop 20,180.00p 20180 140.00p 0.7% 12,924
GLEN Glencore 515.00p 515 24.35p 4.96% 9,359,566
GSK Glaxosmithkline 1,960.50p 1960.5 -19.00p -0.96% 2,407,764
HIK Hikma Pharmaceuticals 1,608.00p 1608 -24.00p -1.47% 486,691
HLMA Halma 3,660.00p 3660 84.00p 2.35% 1,322,697
HLN Haleon 359.00p 359 -4.50p -1.24% 2,276,899
HSBA HSBC Holdings 1,451.20p 1451.2 29.20p 2.05% 3,216,519
HSX Hiscox 1,874.00p 1874 4.00p 0.21% 339,942
HWDN Howden Joinery 765.00p 765 -2.00p -0.26% 393,349
IAG International Airlines 459.80p 459.8 4.90p 1.08% 4,293,321
ICG Icg Plc 1,730.00p 1730 -1.00p -0.06% 95,278
IHG InterContinental Hotels $161.70 161.7 $-1.10 -0.68% 46,787
III 3i Group 2,609.00p 2609 6.00p 0.23% 561,547
IMB Imperial Brands 2,743.00p 2743 -20.00p -0.72% 790,998
IMI IMI 2,778.00p 2778 36.00p 1.31% 387,006
INF Informa 883.40p 883.4 0.20p 0.02% 437,318
ITRK Intertek Group 5,815.00p 5815 5.00p 0.09% 193,802
JD. JD Sports 81.44p 81.44 -0.30p -0.37% 2,849,059
KGF Kingfisher 267.30p 267.3 -1.80p -0.67% 866,908
LAND Land Securities 652.00p 652 0.50p 0.08% 341,763
LGEN Legal & General 288.40p 288.4 1.40p 0.49% 3,430,601
LLOY Lloyds 112.00p 112 1.50p 1.36% 30,424,630
LMP LondonMetric 185.40p 185.4 -0.20p -0.11% 2,199,997
LSEG London Stock Exchange 8,774.00p 8774 -88.00p -0.99% 542,936
MKS Marks & Spencer 371.90p 371.9 -3.00p -0.8% 952,130
MNDI Mondi 686.80p 686.8 -4.80p -0.69% 187,325
MNG M&G 342.50p 342.5 2.40p 0.71% 1,233,516
MRO Melrose 468.90p 468.9 -1.60p -0.34% 512,625
NG. National Grid 1,232.50p 1232.5 -15.00p -1.2% 1,092,348
NWG Natwest 661.60p 661.6 10.20p 1.57% 6,049,938
NXT Next 14,360.00p 14360 90.00p 0.63% 25,152
PCT Polar Capital Technology Trust 675.00p 675 16.50p 2.51% 1,633,435
PRU Prudential 1,017.00p 1017 8.00p 0.79% 929,995
PSH Pershing Square Holdings 3,838.00p 3838 42.00p 1.11% 57,540
PSN Persimmon 1,014.50p 1014.5 15.90p 1.59% 533,241
PSON Pearson 1,246.00p 1246 -21.00p -1.66% 1,258,823
REL Relx 2,386.00p 2386 -13.00p -0.54% 1,357,231
RIO Rio Tinto 6,647.00p 6647 157.00p 2.42% 963,208
RKT Reckitt 5,006.00p 5006 -60.00p -1.18% 118,014
RMV Rightmove 434.40p 434.4 -3.80p -0.87% 713,270
RR. Rolls-Royce 1,423.80p 1423.8 24.40p 1.74% 2,726,770
RTO Rentokil Initial 448.30p 448.3 0.60p 0.13% 1,858,634
SBRY Sainsbury's 334.40p 334.4 -4.10p -1.21% 1,335,325
SDR Schroders 586.50p 586.5 0.00p 0% 213,483
SGE Sage Group 809.60p 809.6 -6.00p -0.74% 388,356
SGRO Segro 862.80p 862.8 -2.20p -0.25% 739,515
SHEL Shell 3,051.50p 3051.5 -28.00p -0.91% 1,256,097
SMIN Smiths Group 2,458.00p 2458 39.00p 1.61% 240,687
SMT Scottish Mortgage 1,453.50p 1453.5 8.00p 0.55% 597,221
SN. Smith & Nephew 1,112.50p 1112.5 -13.50p -1.2% 670,860
SPX Spirax-Sarco 6,355.00p 6355 55.00p 0.87% 40,599
SSE SSE 2,428.00p 2428 -20.00p -0.82% 455,939
STAN Standard Chartered 2,097.00p 2097 61.00p 3% 1,969,653
STJ St James's Place 1,249.00p 1249 -3.50p -0.28% 144,926
SVT Severn Trent 2,942.00p 2942 -20.00p -0.68% 53,358
TSCO Tesco 465.50p 465.5 -6.70p -1.42% 2,157,002
TW. Taylor Wimpey 77.06p 77.06 0.30p 0.39% 4,669,854
ULVR Unilever 4,570.00p 4570 -69.50p -1.5% 533,307
UTG Unite 511.00p 511 6.00p 1.19% 319,384
UU. United Utilities 1,331.00p 1331 -4.00p -0.3% 182,361
VOD Vodafone 97.60p 97.6 -0.38p -0.39% 13,137,268
WEIR Weir Group 2,346.00p 2346 8.00p 0.34% 172,432
WPP WPP 253.80p 253.8 -0.20p -0.08% 704,334
WTB Whitbread 2,301.00p 2301 -8.00p -0.35% 567,568
FTSE 100 Latest
Value10,432.01
Change-57.03