Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Shell 4,094.00p 137.50 3.48%
BAE Systems 2,083.00p 58.00 2.86%
BP 635.80p 15.90 2.56%
Taylor Wimpey 80.40p 1.76 2.24%
British Land 424.00p 8.80 2.12%
Top Five Fallers (FTSE 100)
Company Price Change
Haleon 320.60p -53.40 -14.28%
St James's Place 1,046.50p -67.00 -6.02%
Lloyds 99.18p -4.72 -4.54%
Glencore 530.60p -10.90 -2.01%
Natwest 633.80p -13.00 -2.01%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 275.80p 275.8 5.40p 2% 333,014
AAL Anglo American 3,847.00p 3847 31.00p 0.81% 570,205
ABF AB Foods 1,893.00p 1893 -5.00p -0.26% 347,515
ADM Admiral 3,804.00p 3804 32.00p 0.85% 213,489
ALW Alliance Witan 1,368.00p 1368 -4.00p -0.29% 144,783
ANTO Antofagasta 3,262.00p 3262 -26.00p -0.79% 369,177
AUTO Auto Trader 523.60p 523.6 1.40p 0.27% 743,674
AV. Aviva 729.60p 729.6 10.00p 1.39% 1,554,506
AZN Astrazeneca 12,980.00p 12980 216.00p 1.69% 373,395
BA. BAE Systems 2,083.00p 2083 58.00p 2.86% 830,557
BARC Barclays 431.15p 431.15 2.25p 0.52% 5,729,509
BATS British American Tobacco 4,520.00p 4520 11.00p 0.24% 290,436
BKG Berkeley Group 3,464.00p 3464 44.00p 1.29% 210,998
BLND British Land 424.00p 424 8.80p 2.12% 351,637
BNZL Bunzl 2,844.00p 2844 6.00p 0.21% 57,090
BP. BP 635.80p 635.8 15.90p 2.56% 6,466,704
BT.A BT 213.80p 213.8 1.30p 0.61% 13,956,690
BTRW Barratt Redrow 321.40p 321.4 5.70p 1.81% 1,379,192
CCH Coca-Cola HBC 4,682.00p 4682 -2.00p -0.04% 85,489
CNA Centrica 154.85p 154.85 -1.35p -0.86% 2,155,690
CPG Compass Group $33.73 33.73 $0.25 0.75% 151,844
CRDA Croda International 3,609.00p 3609 -2.00p -0.06% 119,312
CTEC ConvaTec 243.60p 243.6 -0.40p -0.16% 628,324
DCC DCC 6,455.00p 6455 5.00p 0.08% 130,908
DGE Diageo 1,722.00p 1722 -15.50p -0.89% 941,100
DPLM Diploma 7,275.00p 7275 -10.00p -0.14% 22,703
EDV Endeavour Mining 3,986.00p 3986 -3.00p -0.08% 28,954
ENT Entain 467.10p 467.1 -2.10p -0.45% 616,329
EXPN Experian 2,904.00p 2904 12.00p 0.41% 96,072
EZJ easyJet 680.40p 680.4 0.80p 0.12% 514,248
FCIT F&C Investment Trust 340.80p 340.8 -1.60p -0.47% 330,898
FRES Fresnillo 2,365.00p 2365 -11.00p -0.46% 52,968
GAW Games Workshop 16,130.00p 16130 0.00p 0% 6,313
GLEN Glencore 531.00p 531 -10.50p -1.94% 7,098,041
GSK Glaxosmithkline 1,803.50p 1803.5 -28.00p -1.53% 1,343,660
HIK Hikma Pharmaceuticals 1,726.00p 1726 4.00p 0.23% 16,073
HLMA Halma 3,434.00p 3434 -12.00p -0.35% 117,725
HLN Haleon 320.60p 320.6 -53.40p -14.28% 30,923,551
HSBA HSBC Holdings 1,299.60p 1299.6 3.00p 0.23% 3,479,622
HSX Hiscox 1,850.00p 1850 6.00p 0.33% 109,748
HWDN Howden Joinery 802.00p 802 5.00p 0.63% 1,015,610
IAG International Airlines 409.70p 409.7 6.40p 1.59% 2,659,252
ICG Icg Plc 1,832.00p 1832 28.00p 1.55% 79,757
IHG InterContinental Hotels $169.25 169.25 $2.15 1.29% 15,075
III 3i Group 2,401.00p 2401 46.00p 1.95% 610,974
IMB Imperial Brands 2,893.00p 2893 16.00p 0.56% 213,217
IMI IMI 2,918.00p 2918 14.00p 0.48% 114,146
INF Informa 835.80p 835.8 8.60p 1.04% 377,587
ITRK Intertek Group 5,920.00p 5920 0.00p 0% 69,556
JD. JD Sports 93.08p 93.08 0.64p 0.69% 2,031,095
KGF Kingfisher 352.00p 352 2.40p 0.69% 782,800
LAND Land Securities 661.00p 661 6.00p 0.92% 267,988
LGEN Legal & General 305.80p 305.8 2.60p 0.86% 3,767,629
LLOY Lloyds 99.18p 99.18 -4.72p -4.54% 137,699,607
LMP LondonMetric 184.40p 184.4 1.60p 0.88% 1,040,627
LSEG London Stock Exchange 9,358.00p 9358 172.00p 1.87% 246,828
MKS Marks & Spencer 408.00p 408 2.00p 0.49% 924,555
MNDI Mondi 764.80p 764.8 -0.20p -0.03% 76,365
MNG M&G 322.60p 322.6 1.90p 0.59% 616,033
MRO Melrose 470.70p 470.7 7.60p 1.64% 1,406,890
NG. National Grid 1,252.50p 1252.5 15.00p 1.21% 2,746,892
NWG Natwest 633.80p 633.8 -13.00p -2.01% 7,215,878
NXT Next 15,305.00p 15305 185.00p 1.22% 25,043
PCT Polar Capital Technology Trust 629.50p 629.5 -9.50p -1.49% 1,331,983
PRU Prudential 905.80p 905.8 3.80p 0.42% 1,225,686
PSH Pershing Square Holdings 3,852.00p 3852 38.00p 1% 51,401
PSN Persimmon 1,244.50p 1244.5 14.00p 1.14% 615,786
PSON Pearson 1,309.50p 1309.5 8.00p 0.61% 130,635
REL Relx 2,909.00p 2909 18.00p 0.62% 456,509
RIO Rio Tinto 6,379.00p 6379 -14.00p -0.22% 253,604
RKT Reckitt 5,224.00p 5224 0.00p 0% 152,585
RMV Rightmove 508.80p 508.8 0.20p 0.04% 197,831
RR. Rolls-Royce 1,259.40p 1259.4 -3.60p -0.29% 1,962,075
RTO Rentokil Initial 342.40p 342.4 -0.60p -0.17% 3,936,718
SBRY Sainsbury's 343.00p 343 4.60p 1.36% 1,337,939
SGE Sage Group 1,141.50p 1141.5 -2.50p -0.22% 151,913
SGRO Segro 905.20p 905.2 4.20p 0.47% 165,271
SHEL Shell 4,092.50p 4092.5 136.00p 3.44% 2,619,606
SMIN Smiths Group 2,727.00p 2727 25.00p 0.93% 120,808
SMT Scottish Mortgage 1,536.00p 1536 -9.00p -0.58% 329,028
SN. Smith & Nephew 1,122.00p 1122 2.50p 0.22% 273,244
SPX Spirax-Sarco 7,490.00p 7490 15.00p 0.2% 24,796
SSE SSE 2,635.00p 2635 31.00p 1.19% 473,732
STAN Standard Chartered 2,101.00p 2101 33.00p 1.6% 1,455,036
STJ St James's Place 1,046.50p 1046.5 -67.00p -6.02% 853,087
SVT Severn Trent 3,272.00p 3272 18.00p 0.55% 38,035
TSCO Tesco 529.80p 529.8 -2.20p -0.41% 1,020,592
TW. Taylor Wimpey 80.40p 80.4 1.76p 2.24% 7,162,420
ULVR Unilever 4,796.50p 4796.5 4.50p 0.09% 556,600
UTG Unite 476.60p 476.6 7.00p 1.49% 177,466
UU. United Utilities 1,524.00p 1524 6.00p 0.4% 98,792
VOD Vodafone 118.15p 118.15 0.70p 0.6% 2,790,229
WEIR Weir Group 2,614.00p 2614 -2.00p -0.08% 63,156
WPP WPP 391.90p 391.9 7.70p 2% 4,253,240
WTB Whitbread 2,760.00p 2760 23.00p 0.84% 224,277
FTSE 100 Latest
Value10,741.36
Change46.86