Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,514.00p 77.00 3.16%
National Grid 1,156.00p 33.00 2.94%
Antofagasta 3,753.00p 103.00 2.82%
Severn Trent 3,144.00p 76.00 2.48%
United Utilities 1,440.00p 33.00 2.35%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 364.90p -18.70 -4.87%
Sage Group 948.60p -22.80 -2.35%
Entain 418.50p -6.00 -1.41%
BP 543.90p -6.80 -1.23%
Experian 2,448.00p -24.00 -0.97%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.20p 314.2 3.20p 1.03% 315,850
AAL Anglo American 4,030.00p 4030 38.00p 0.95% 282,259
ABF AB Foods 1,884.00p 1884 24.00p 1.29% 84,153
ADM Admiral 3,664.00p 3664 38.00p 1.05% 165,067
ALW Alliance Witan 1,377.00p 1377 -3.00p -0.22% 148,169
ANTO Antofagasta 3,753.00p 3753 103.00p 2.82% 173,486
AUTO Auto Trader 451.20p 451.2 3.10p 0.69% 269,151
AV. Aviva 693.20p 693.2 -1.60p -0.23% 638,003
AZN Astrazeneca 12,358.00p 12358 -70.00p -0.56% 304,010
BA. BAE Systems 1,976.00p 1976 28.50p 1.46% 642,268
BARC Barclays 458.50p 458.5 -0.50p -0.11% 3,917,171
BATS British American Tobacco 4,164.00p 4164 20.00p 0.48% 398,994
BEZ Beazley 1,308.50p 1308.5 0.50p 0.04% 106,271
BKG Berkeley Group 3,386.00p 3386 30.00p 0.89% 27,165
BLND British Land 399.40p 399.4 6.20p 1.58% 523,988
BNZL Bunzl 2,624.00p 2624 6.00p 0.23% 127,137
BP. BP 543.90p 543.9 -6.80p -1.23% 5,425,050
BT.A BT 194.90p 194.9 -1.10p -0.56% 7,078,116
BTRW Barratt Redrow 342.30p 342.3 1.90p 0.56% 1,685,565
CCH Coca-Cola HBC 4,376.00p 4376 28.00p 0.64% 49,312
CNA Centrica 148.25p 148.25 1.65p 1.13% 1,742,441
CPG Compass Group $29.77 29.77 $0.32 1.09% 228,123
CRDA Croda International 3,309.00p 3309 33.00p 1.01% 43,073
CTEC ConvaTec 217.80p 217.8 0.80p 0.37% 634,898
DCC DCC 6,435.00p 6435 0.00p 0% 12,858
DGE Diageo 1,630.00p 1630 20.00p 1.24% 516,571
DPLM Diploma 7,800.00p 7800 -25.00p -0.32% 34,870
EDV Endeavour Mining 4,318.00p 4318 34.00p 0.79% 59,284
ENT Entain 418.20p 418.2 -6.30p -1.48% 439,149
EXPN Experian 2,447.00p 2447 -25.00p -1.01% 328,723
EZJ easyJet 677.40p 677.4 -0.40p -0.06% 438,487
FCIT F&C Investment Trust 345.40p 345.4 -0.20p -0.06% 389,697
FRES Fresnillo 2,724.00p 2724 0.00p 0% 48,024
GAW Games Workshop 17,860.00p 17860 190.00p 1.08% 5,492
GLEN Glencore 552.80p 552.8 1.00p 0.18% 4,796,333
GSK Glaxosmithkline 1,849.50p 1849.5 -6.50p -0.35% 1,090,343
HIK Hikma Pharmaceuticals 1,626.00p 1626 17.00p 1.06% 49,872
HLMA Halma 3,506.00p 3506 -22.00p -0.62% 70,279
HLN Haleon 339.50p 339.5 2.40p 0.71% 4,514,990
HSBA HSBC Holdings 1,505.60p 1505.6 -4.40p -0.29% 3,160,364
HSX Hiscox 1,877.00p 1877 -3.00p -0.16% 76,060
HWDN Howden Joinery 775.00p 775 6.00p 0.78% 83,785
IAG International Airlines 439.40p 439.4 1.40p 0.32% 1,620,808
ICG Icg Plc 1,860.00p 1860 29.00p 1.58% 79,381
IHG InterContinental Hotels $163.60 163.6 $2.10 1.3% 18,442
III 3i Group 2,675.00p 2675 23.00p 0.87% 267,477
IMB Imperial Brands 2,469.00p 2469 22.00p 0.9% 286,818
IMI IMI 3,168.00p 3168 34.00p 1.08% 72,351
INF Informa 870.60p 870.6 -3.20p -0.37% 335,303
ITRK Intertek Group 5,880.00p 5880 0.00p 0% 167,288
JD. JD Sports 81.34p 81.34 1.32p 1.65% 2,784,567
KGF Kingfisher 335.10p 335.1 6.40p 1.95% 380,000
LAND Land Securities 625.50p 625.5 8.50p 1.38% 1,088,650
LGEN Legal & General 295.00p 295 0.70p 0.24% 3,488,038
LLOY Lloyds 107.60p 107.6 0.10p 0.09% 16,225,584
LMP LondonMetric 181.20p 181.2 1.10p 0.61% 5,204,208
LSEG London Stock Exchange 8,130.00p 8130 -52.00p -0.64% 153,631
MKS Marks & Spencer 388.60p 388.6 7.00p 1.83% 2,208,699
MNDI Mondi 812.40p 812.4 9.40p 1.17% 183,949
MNG M&G 324.10p 324.1 -0.50p -0.15% 421,196
MRO Melrose 475.90p 475.9 3.00p 0.63% 413,670
NG. National Grid 1,156.00p 1156 33.00p 2.94% 2,819,834
NWG Natwest 689.60p 689.6 1.60p 0.23% 1,557,952
NXT Next 14,765.00p 14765 160.00p 1.1% 24,586
PCT Polar Capital Technology Trust 695.00p 695 -0.50p -0.07% 612,225
PRU Prudential 939.20p 939.2 -5.20p -0.55% 656,150
PSH Pershing Square Holdings 3,664.00p 3664 26.00p 0.71% 44,160
PSN Persimmon 1,334.00p 1334 4.50p 0.34% 521,352
PSON Pearson 1,201.50p 1201.5 -6.50p -0.54% 379,129
REL Relx 2,477.00p 2477 -20.00p -0.8% 571,462
RIO Rio Tinto 7,162.00p 7162 90.00p 1.27% 443,881
RKT Reckitt 4,983.00p 4983 93.00p 1.9% 346,395
RMV Rightmove 444.40p 444.4 2.90p 0.66% 274,702
RR. Rolls-Royce 1,475.80p 1475.8 -5.40p -0.36% 1,860,297
RTO Rentokil Initial 300.90p 300.9 2.40p 0.8% 1,104,739
SBRY Sainsbury's 332.60p 332.6 3.00p 0.91% 5,269,761
SDR Schroders 589.00p 589 0.00p 0% 4,599,531
SGE Sage Group 948.40p 948.4 -23.00p -2.37% 297,052
SGRO Segro 940.00p 940 2.40p 0.26% 225,950
SHEL Shell 3,566.50p 3566.5 -27.50p -0.77% 900,675
SMIN Smiths Group 2,851.00p 2851 20.00p 0.71% 74,997
SMT Scottish Mortgage 1,586.50p 1586.5 2.00p 0.13% 546,615
SN. Smith & Nephew 1,018.00p 1018 6.50p 0.64% 140,740
SPX Spirax-Sarco 7,285.00p 7285 90.00p 1.25% 34,239
SSE SSE 2,514.00p 2514 77.00p 3.16% 823,119
STAN Standard Chartered 2,323.00p 2323 -6.00p -0.26% 448,053
STJ St James's Place 1,067.50p 1067.5 7.50p 0.71% 210,978
SVT Severn Trent 3,144.00p 3144 76.00p 2.48% 282,821
TSCO Tesco 473.40p 473.4 2.50p 0.53% 1,241,496
TW. Taylor Wimpey 88.12p 88.12 0.88p 1.01% 4,739,634
ULVR Unilever 4,648.00p 4648 32.50p 0.7% 312,569
UTG Unite 478.80p 478.8 7.60p 1.61% 178,273
UU. United Utilities 1,440.00p 1440 33.00p 2.35% 366,336
VOD Vodafone 124.50p 124.5 0.60p 0.48% 4,549,129
WEIR Weir Group 2,744.00p 2744 32.00p 1.18% 170,669
WPP WPP 364.70p 364.7 -18.90p -4.93% 1,902,527
WTB Whitbread 2,431.00p 2431 40.00p 1.67% 97,844
FTSE 100 Latest
Value10,656.38
Change19.67