Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 637.00p 25.50 4.17%
Sainsbury's 370.20p 14.50 4.08%
Natwest 710.60p 26.80 3.92%
IMI 3,038.00p 92.00 3.12%
Anglo American 3,837.00p 111.00 2.98%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 443.30p -31.90 -6.71%
Taylor Wimpey 79.36p -3.68 -4.43%
Pearson 1,255.50p -37.00 -2.86%
International Airlines 429.20p -9.40 -2.14%
Relx 2,632.00p -43.00 -1.61%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 341.20p 341.2 0.00p 0% 68,729
AAL Anglo American 3,837.00p 3837 111.00p 2.98% 251,032
ABF AB Foods 2,081.00p 2081 -10.00p -0.48% 40,537
ADM Admiral 3,770.00p 3770 -10.00p -0.26% 9,584
ALW Alliance Witan 1,347.00p 1347 17.00p 1.28% 52,396
ANTO Antofagasta 3,813.00p 3813 109.00p 2.94% 62,591
AUTO Auto Trader 524.60p 524.6 -2.20p -0.42% 121,742
AV. Aviva 698.60p 698.6 2.80p 0.4% 438,772
AZN Astrazeneca 12,834.00p 12834 114.00p 0.9% 111,132
BA. BAE Systems 2,091.00p 2091 41.00p 2% 324,573
BARC Barclays 519.40p 519.4 8.50p 1.66% 2,455,654
BATS British American Tobacco 4,532.00p 4532 -34.00p -0.74% 146,291
BEZ Beazley 1,292.00p 1292 1.50p 0.12% 38,602
BKG Berkeley Group 3,486.00p 3486 -42.00p -1.19% 6,250
BLND British Land 445.20p 445.2 1.40p 0.32% 59,407
BNZL Bunzl 2,792.00p 2792 -4.00p -0.14% 10,978
BP. BP 543.20p 543.2 0.30p 0.06% 1,184,893
BT.A BT 202.70p 202.7 -1.30p -0.64% 507,786
BTRW Barratt Redrow 294.80p 294.8 -0.30p -0.1% 262,291
CCH Coca-Cola HBC 5,075.00p 5075 15.00p 0.3% 19,751
CNA Centrica 153.70p 153.7 1.10p 0.72% 599,910
CPG Compass Group $31.67 31.67 $-0.27 -0.85% 72,459
CRDA Croda International 3,283.00p 3283 12.00p 0.37% 7,373
CTEC ConvaTec 230.00p 230 1.20p 0.52% 145,515
DCC DCC 6,335.00p 6335 5.00p 0.08% 29,457
DGE Diageo 1,641.00p 1641 -2.50p -0.15% 147,259
DPLM Diploma 7,465.00p 7465 135.00p 1.84% 20,903
EDV Endeavour Mining 3,625.00p 3625 70.00p 1.97% 11,024
ENT Entain 543.80p 543.8 -6.40p -1.16% 88,519
EXPN Experian 2,887.00p 2887 -11.00p -0.38% 96,130
EZJ easyJet 623.00p 623 -1.80p -0.29% 154,822
FCIT F&C Investment Trust 335.40p 335.4 5.40p 1.64% 71,306
FRES Fresnillo 2,547.00p 2547 25.00p 0.99% 14,995
GAW Games Workshop 19,640.00p 19640 220.00p 1.13% 2,277
GLEN Glencore 549.50p 549.5 10.50p 1.95% 1,937,767
GSK Glaxosmithkline 1,934.50p 1934.5 -5.50p -0.28% 359,345
HIK Hikma Pharmaceuticals 1,599.00p 1599 5.00p 0.31% 13,792
HLMA Halma 3,648.00p 3648 74.00p 2.07% 141,741
HLN Haleon 369.10p 369.1 0.50p 0.14% 1,123,412
HSBA HSBC Holdings 1,597.60p 1597.6 10.60p 0.67% 1,785,029
HSX Hiscox 1,818.00p 1818 2.00p 0.11% 23,916
HWDN Howden Joinery 789.00p 789 0.00p 0% 48,334
IAG International Airlines 429.20p 429.2 -9.40p -2.14% 4,124,941
ICG Icg Plc 1,920.00p 1920 21.00p 1.11% 9,452
IHG InterContinental Hotels $161.45 161.45 $0.50 0.31% 6,336
III 3i Group 2,882.00p 2882 35.00p 1.23% 60,852
IMB Imperial Brands 2,828.00p 2828 -14.00p -0.49% 87,774
IMI IMI 3,038.00p 3038 92.00p 3.12% 69,325
INF Informa 915.80p 915.8 2.00p 0.22% 74,183
ITRK Intertek Group 5,845.00p 5845 10.00p 0.17% 36,866
JD. JD Sports 92.42p 92.42 -0.90p -0.96% 520,162
KGF Kingfisher 309.50p 309.5 -0.20p -0.06% 159,005
LAND Land Securities 721.00p 721 0.00p 0% 128,474
LGEN Legal & General 302.40p 302.4 2.40p 0.8% 862,602
LLOY Lloyds 117.10p 117.1 1.45p 1.25% 15,364,057
LMP LondonMetric 198.20p 198.2 0.20p 0.1% 334,877
LSEG London Stock Exchange 8,488.00p 8488 -118.00p -1.37% 86,686
MKS Marks & Spencer 409.90p 409.9 0.40p 0.1% 185,595
MNDI Mondi 871.40p 871.4 -4.20p -0.48% 45,687
MNG M&G 359.60p 359.6 3.60p 1.01% 168,299
MRO Melrose 441.80p 441.8 -33.40p -7.03% 1,071,174
NG. National Grid 1,195.50p 1195.5 11.00p 0.93% 311,272
NWG Natwest 710.40p 710.4 26.60p 3.89% 2,976,476
NXT Next 15,240.00p 15240 0.00p 0% 7,488
PCT Polar Capital Technology Trust 637.00p 637 25.50p 4.17% 444,043
PRU Prudential 1,133.00p 1133 -2.00p -0.18% 520,383
PSH Pershing Square Holdings 3,750.00p 3750 30.00p 0.81% 9,927
PSN Persimmon 1,111.00p 1111 0.00p 0% 111,689
PSON Pearson 1,251.00p 1251 -41.50p -3.21% 119,577
REL Relx 2,630.00p 2630 -45.00p -1.68% 219,774
RIO Rio Tinto 7,253.00p 7253 117.00p 1.64% 120,384
RKT Reckitt 5,266.00p 5266 -34.00p -0.64% 49,816
RMV Rightmove 453.40p 453.4 -3.40p -0.74% 436,719
RR. Rolls-Royce 1,485.40p 1485.4 22.40p 1.53% 1,970,186
RTO Rentokil Initial 358.30p 358.3 6.30p 1.79% 1,576,417
SBRY Sainsbury's 370.20p 370.2 14.50p 4.08% 3,072,545
SDR Schroders 588.50p 588.5 0.00p 0% 17,007
SGE Sage Group 966.00p 966 -1.40p -0.14% 139,895
SGRO Segro 972.40p 972.4 5.80p 0.6% 88,532
SHEL Shell 3,351.50p 3351.5 32.50p 0.98% 407,992
SMIN Smiths Group 2,680.00p 2680 38.00p 1.44% 17,291
SMT Scottish Mortgage 1,338.00p 1338 23.00p 1.75% 100,324
SN. Smith & Nephew 1,176.50p 1176.5 -11.50p -0.97% 195,289
SPX Spirax-Sarco 7,090.00p 7090 100.00p 1.43% 3,688
SSE SSE 2,365.00p 2365 18.00p 0.77% 89,743
STAN Standard Chartered 2,243.00p 2243 27.00p 1.22% 292,311
STJ St James's Place 1,053.00p 1053 -7.00p -0.66% 57,968
SVT Severn Trent 3,060.00p 3060 32.00p 1.06% 21,568
TSCO Tesco 491.20p 491.2 -0.80p -0.16% 613,263
TW. Taylor Wimpey 79.40p 79.4 -3.64p -4.38% 10,625,141
ULVR Unilever 4,781.50p 4781.5 -68.50p -1.41% 275,616
UTG Unite 545.00p 545 -1.00p -0.18% 13,148
UU. United Utilities 1,391.00p 1391 11.00p 0.8% 66,125
VOD Vodafone 118.35p 118.35 -1.10p -0.92% 1,411,124
WEIR Weir Group 2,722.00p 2722 18.00p 0.67% 38,397
WPP WPP 299.40p 299.4 -0.30p -0.1% 226,722
WTB Whitbread 2,523.00p 2523 -4.00p -0.16% 18,711
FTSE 100 Latest
Value10,962.14
Change64.87