Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 197.65p 6.80 3.56%
Halma 3,574.00p 110.00 3.18%
Compass Group $30.02 0.84 2.88%
Glencore 558.10p 12.80 2.35%
Vodafone 126.65p 2.55 2.05%
Top Five Fallers (FTSE 100)
Company Price Change
Standard Chartered 2,162.00p -56.00 -2.52%
Icg Plc 1,757.00p -38.00 -2.12%
SSE 2,427.00p -46.00 -1.86%
Prudential 909.20p -11.80 -1.28%
HSBC Holdings 1,421.20p -15.80 -1.1%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.60p 310.6 6.00p 1.97% 830,148
AAL Anglo American 4,024.00p 4024 45.00p 1.13% 457,085
ABF AB Foods 1,841.50p 1841.5 10.50p 0.57% 73,682
ADM Admiral 3,594.00p 3594 8.00p 0.22% 357,099
ALW Alliance Witan 1,385.00p 1385 12.00p 0.87% 304,759
ANTO Antofagasta 3,756.00p 3756 66.00p 1.79% 218,043
AUTO Auto Trader 466.00p 466 5.60p 1.22% 1,870,957
AV. Aviva 674.60p 674.6 2.20p 0.33% 1,274,084
AZN Astrazeneca 12,046.00p 12046 14.00p 0.12% 508,404
BA. BAE Systems 1,947.50p 1947.5 4.50p 0.23% 833,570
BARC Barclays 437.25p 437.25 -1.70p -0.39% 9,174,249
BATS British American Tobacco 3,977.00p 3977 -7.00p -0.18% 583,329
BKG Berkeley Group 3,220.00p 3220 30.00p 0.94% 178,696
BLND British Land 387.20p 387.2 6.00p 1.57% 1,146,865
BNZL Bunzl 2,606.00p 2606 24.00p 0.93% 343,117
BP. BP 555.70p 555.7 -1.40p -0.25% 10,959,776
BT.A BT 197.65p 197.65 6.80p 3.56% 6,940,132
BTRW Barratt Redrow 317.70p 317.7 0.00p 0% 1,143,092
CCH Coca-Cola HBC 4,236.00p 4236 30.00p 0.71% 90,782
CNA Centrica 148.50p 148.5 1.25p 0.85% 2,637,840
CPG Compass Group $30.02 30.02 $0.84 2.88% 412,675
CRDA Croda International 3,270.00p 3270 -4.00p -0.12% 220,914
CTEC ConvaTec 216.80p 216.8 0.00p 0% 5,768,669
DCC DCC 6,435.00p 6435 5.00p 0.08% 884,855
DGE Diageo 1,607.50p 1607.5 9.50p 0.59% 628,237
DPLM Diploma 7,760.00p 7760 70.00p 0.91% 48,050
EDV Endeavour Mining 4,232.00p 4232 -12.00p -0.28% 84,594
ENT Entain 413.90p 413.9 2.90p 0.71% 1,020,059
EXPN Experian 2,449.00p 2449 22.00p 0.91% 1,165,220
EZJ easyJet 679.40p 679.4 2.20p 0.32% 2,023,164
FCIT F&C Investment Trust 346.60p 346.6 3.00p 0.87% 1,032,732
FRES Fresnillo 2,708.00p 2708 28.00p 1.04% 82,069
GAW Games Workshop 17,100.00p 17100 230.00p 1.36% 18,447
GLEN Glencore 558.10p 558.1 12.80p 2.35% 11,332,602
GSK Glaxosmithkline 1,787.50p 1787.5 -7.50p -0.42% 1,166,167
HIK Hikma Pharmaceuticals 1,590.00p 1590 19.00p 1.21% 48,008
HLMA Halma 3,574.00p 3574 110.00p 3.18% 191,520
HLN Haleon 331.30p 331.3 3.50p 1.07% 6,255,289
HSBA HSBC Holdings 1,421.20p 1421.2 -15.80p -1.1% 9,198,347
HSX Hiscox 1,854.00p 1854 6.00p 0.32% 126,041
HWDN Howden Joinery 755.00p 755 6.00p 0.8% 297,672
IAG International Airlines 438.00p 438 5.80p 1.34% 3,656,640
ICG Icg Plc 1,757.00p 1757 -38.00p -2.12% 289,906
IHG InterContinental Hotels $161.75 161.75 $2.00 1.25% 41,743
III 3i Group 2,570.00p 2570 26.00p 1.02% 634,080
IMB Imperial Brands 2,436.00p 2436 12.00p 0.5% 308,156
IMI IMI 3,078.00p 3078 12.00p 0.39% 161,340
INF Informa 860.80p 860.8 0.40p 0.05% 383,183
ITRK Intertek Group 5,880.00p 5880 5.00p 0.09% 421,344
JD. JD Sports 80.60p 80.6 -0.26p -0.32% 5,500,252
KGF Kingfisher 330.10p 330.1 2.20p 0.67% 717,164
LAND Land Securities 615.50p 615.5 8.00p 1.32% 1,650,403
LGEN Legal & General 285.90p 285.9 0.30p 0.11% 5,344,521
LLOY Lloyds 101.90p 101.9 -0.20p -0.2% 58,158,475
LMP LondonMetric 171.00p 171 -0.30p -0.18% 2,519,450
LSEG London Stock Exchange 8,106.00p 8106 -14.00p -0.17% 341,036
MKS Marks & Spencer 379.40p 379.4 1.80p 0.48% 1,443,390
MNDI Mondi 795.80p 795.8 -1.60p -0.2% 441,361
MNG M&G 310.10p 310.1 -0.60p -0.19% 1,829,641
MRO Melrose 471.50p 471.5 6.00p 1.29% 1,398,011
NG. National Grid 1,130.50p 1130.5 -3.50p -0.31% 1,992,988
NWG Natwest 650.00p 650 -1.40p -0.21% 9,502,122
NXT Next 14,490.00p 14490 10.00p 0.07% 28,747
PCT Polar Capital Technology Trust 707.50p 707.5 11.00p 1.58% 1,429,940
PRU Prudential 908.80p 908.8 -12.20p -1.32% 2,365,586
PSH Pershing Square Holdings 3,686.00p 3686 50.00p 1.38% 67,894
PSN Persimmon 1,246.50p 1246.5 -1.50p -0.12% 1,113,059
PSON Pearson 1,232.00p 1232 8.50p 0.69% 190,748
REL Relx 2,537.00p 2537 27.00p 1.08% 880,084
RIO Rio Tinto 7,029.00p 7029 75.00p 1.08% 781,117
RKT Reckitt 4,936.00p 4936 29.00p 0.59% 241,188
RMV Rightmove 453.10p 453.1 2.80p 0.62% 508,215
RR. Rolls-Royce 1,484.60p 1484.6 12.80p 0.87% 2,390,858
RTO Rentokil Initial 298.90p 298.9 2.80p 0.95% 1,586,874
SBRY Sainsbury's 325.00p 325 -1.00p -0.31% 2,530,336
SGE Sage Group 992.60p 992.6 13.40p 1.37% 497,542
SGRO Segro 913.40p 913.4 0.80p 0.09% 661,101
SHEL Shell 3,601.00p 3601 12.00p 0.33% 3,123,350
SMIN Smiths Group 2,792.00p 2792 10.00p 0.36% 209,625
SMT Scottish Mortgage 1,587.50p 1587.5 8.50p 0.54% 854,241
SN. Smith & Nephew 983.60p 983.6 1.20p 0.12% 498,176
SPX Spirax-Sarco 7,310.00p 7310 135.00p 1.88% 53,853
SSE SSE 2,427.00p 2427 -46.00p -1.86% 1,027,337
STAN Standard Chartered 2,162.00p 2162 -56.00p -2.52% 3,602,151
STJ St James's Place 1,030.00p 1030 -11.00p -1.06% 230,155
SVT Severn Trent 3,084.00p 3084 10.00p 0.33% 117,506
TSCO Tesco 472.20p 472.2 -2.60p -0.55% 1,736,446
TW. Taylor Wimpey 81.40p 81.4 0.10p 0.12% 4,133,067
ULVR Unilever 4,518.00p 4518 24.00p 0.53% 615,718
UTG Unite 460.80p 460.8 5.00p 1.1% 214,186
UU. United Utilities 1,403.00p 1403 -1.00p -0.07% 276,660
VOD Vodafone 126.65p 126.65 2.55p 2.05% 14,876,702
WEIR Weir Group 2,580.00p 2580 6.00p 0.23% 204,014
WPP WPP 380.60p 380.6 -2.30p -0.6% 694,538
WTB Whitbread 2,396.00p 2396 8.00p 0.34% 141,034
FTSE 100 Latest
Value10,446.34
Change18.07