Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Marks & Spencer 419.70p 0.00 0%
Sainsbury's 358.80p 0.00 0%
Coca-Cola HBC 4,506.00p 0.00 0%
Sage Group 1,139.50p 0.00 0%
Compass Group $32.97 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Anglo American 3,883.00p 0.00 0%
Barclays 417.50p 0.00 0%
Glencore 563.80p 0.00 0%
3i Group 2,392.00p 0.00 0%
Natwest 648.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 279.00p 279 0.00p 0% 0
AAL Anglo American 3,883.00p 3883 0.00p 0% 0
ABF AB Foods 1,923.50p 1923.5 0.00p 0% 0
ADM Admiral 3,758.00p 3758 0.00p 0% 0
ALW Alliance Witan 1,374.00p 1374 0.00p 0% 0
ANTO Antofagasta 3,360.00p 3360 0.00p 0% 0
AUTO Auto Trader 542.00p 542 0.00p 0% 0
AV. Aviva 708.60p 708.6 0.00p 0% 0
AZN Astrazeneca 12,400.00p 12400 0.00p 0% 0
BA. BAE Systems 1,952.50p 1952.5 0.00p 0% 0
BARC Barclays 417.50p 417.5 0.00p 0% 0
BATS British American Tobacco 4,439.00p 4439 0.00p 0% 0
BKG Berkeley Group 3,326.00p 3326 0.00p 0% 0
BLND British Land 415.80p 415.8 0.00p 0% 0
BNZL Bunzl 2,810.00p 2810 0.00p 0% 0
BP. BP 616.40p 616.4 0.00p 0% 0
BT.A BT 208.00p 208 0.00p 0% 0
BTRW Barratt Redrow 309.10p 309.1 0.00p 0% 0
CCH Coca-Cola HBC 4,506.00p 4506 0.00p 0% 0
CNA Centrica 148.50p 148.5 0.00p 0% 0
CPG Compass Group $32.97 32.97 $0.00 0% 0
CRDA Croda International 3,632.00p 3632 0.00p 0% 0
CTEC ConvaTec 235.60p 235.6 0.00p 0% 0
DCC DCC 6,435.00p 6435 0.00p 0% 0
DGE Diageo 1,761.50p 1761.5 0.00p 0% 0
DPLM Diploma 7,800.00p 7800 0.00p 0% 0
EDV Endeavour Mining 4,141.00p 4141 0.00p 0% 0
ENT Entain 438.30p 438.3 0.00p 0% 0
EXPN Experian 2,832.00p 2832 0.00p 0% 0
EZJ easyJet 683.60p 683.6 0.00p 0% 0
FCIT F&C Investment Trust 341.40p 341.4 0.00p 0% 0
FRES Fresnillo 2,684.00p 2684 0.00p 0% 0
GAW Games Workshop 16,680.00p 16680 0.00p 0% 0
GLEN Glencore 563.80p 563.8 0.00p 0% 0
GSK Glaxosmithkline 1,855.00p 1855 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,665.00p 1665 0.00p 0% 0
HLMA Halma 3,412.00p 3412 0.00p 0% 0
HLN Haleon 377.00p 377 0.00p 0% 0
HSBA HSBC Holdings 1,397.20p 1397.2 0.00p 0% 0
HSX Hiscox 1,857.00p 1857 0.00p 0% 0
HWDN Howden Joinery 775.00p 775 0.00p 0% 0
IAG International Airlines 412.20p 412.2 0.00p 0% 0
ICG Icg Plc 1,774.00p 1774 0.00p 0% 0
IHG InterContinental Hotels $167.75 167.75 $0.00 0% 0
III 3i Group 2,392.00p 2392 0.00p 0% 0
IMB Imperial Brands 2,826.00p 2826 0.00p 0% 0
IMI IMI 2,960.00p 2960 0.00p 0% 0
INF Informa 866.60p 866.6 0.00p 0% 0
ITRK Intertek Group 5,910.00p 5910 0.00p 0% 0
JD. JD Sports 91.98p 91.98 0.00p 0% 0
KGF Kingfisher 346.00p 346 0.00p 0% 0
LAND Land Securities 656.00p 656 0.00p 0% 0
LGEN Legal & General 297.50p 297.5 0.00p 0% 0
LLOY Lloyds 103.05p 103.05 0.00p 0% 0
LMP LondonMetric 178.40p 178.4 0.00p 0% 0
LSEG London Stock Exchange 8,702.00p 8702 0.00p 0% 0
MKS Marks & Spencer 419.70p 419.7 0.00p 0% 0
MNDI Mondi 752.80p 752.8 0.00p 0% 0
MNG M&G 310.40p 310.4 0.00p 0% 0
MRO Melrose 489.50p 489.5 0.00p 0% 0
NG. National Grid 1,189.50p 1189.5 0.00p 0% 0
NWG Natwest 648.00p 648 0.00p 0% 0
NXT Next 15,280.00p 15280 0.00p 0% 0
PCT Polar Capital Technology Trust 637.00p 637 0.00p 0% 0
PRU Prudential 891.60p 891.6 0.00p 0% 0
PSH Pershing Square Holdings 3,802.00p 3802 0.00p 0% 0
PSN Persimmon 1,228.50p 1228.5 0.00p 0% 0
PSON Pearson 1,372.00p 1372 0.00p 0% 0
REL Relx 2,937.00p 2937 0.00p 0% 0
RIO Rio Tinto 6,715.00p 6715 0.00p 0% 0
RKT Reckitt 5,484.00p 5484 0.00p 0% 0
RMV Rightmove 541.80p 541.8 0.00p 0% 0
RR. Rolls-Royce 1,331.60p 1331.6 0.00p 0% 0
RTO Rentokil Initial 316.60p 316.6 0.00p 0% 0
SBRY Sainsbury's 358.80p 358.8 0.00p 0% 0
SGE Sage Group 1,139.50p 1139.5 0.00p 0% 0
SGRO Segro 895.80p 895.8 0.00p 0% 0
SHEL Shell 3,932.00p 3932 0.00p 0% 0
SMIN Smiths Group 2,656.00p 2656 0.00p 0% 0
SMT Scottish Mortgage 1,562.00p 1562 0.00p 0% 0
SN. Smith & Nephew 1,079.00p 1079 0.00p 0% 0
SPX Spirax-Sarco 7,415.00p 7415 0.00p 0% 0
SSE SSE 2,505.00p 2505 0.00p 0% 0
STAN Standard Chartered 2,079.00p 2079 0.00p 0% 0
STJ St James's Place 1,063.50p 1063.5 0.00p 0% 0
SVT Severn Trent 3,162.00p 3162 0.00p 0% 0
TSCO Tesco 539.00p 539 0.00p 0% 0
TW. Taylor Wimpey 76.18p 76.18 0.00p 0% 0
ULVR Unilever 4,904.50p 4904.5 0.00p 0% 0
UTG Unite 442.80p 442.8 0.00p 0% 0
UU. United Utilities 1,470.00p 1470 0.00p 0% 0
VOD Vodafone 120.60p 120.6 0.00p 0% 0
WEIR Weir Group 2,632.00p 2632 0.00p 0% 0
WPP WPP 402.90p 402.9 0.00p 0% 0
WTB Whitbread 2,606.00p 2606 0.00p 0% 0
FTSE 100 Latest
Value10,764.69
Change0.00