Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,452.00p 51.00 2.12%
Kingfisher 306.30p 5.70 1.9%
Diploma 7,305.00p 135.00 1.88%
Halma 3,520.00p 60.00 1.73%
Rolls-Royce 1,465.00p 24.40 1.69%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 471.00p -14.80 -3.05%
Marks & Spencer 362.30p -8.80 -2.37%
JD Sports 75.32p -0.92 -1.21%
Taylor Wimpey 79.90p -0.88 -1.09%
Reckitt 5,020.00p -36.00 -0.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.80p 348.8 2.60p 0.75% 132,555
AAL Anglo American 3,951.00p 3951 38.00p 0.97% 676,503
ABF AB Foods 1,843.00p 1843 4.00p 0.22% 160,013
ADM Admiral 3,896.00p 3896 34.00p 0.88% 118,864
ALW Alliance Witan 1,355.00p 1355 8.00p 0.59% 637,805
ANTO Antofagasta 3,640.00p 3640 46.00p 1.28% 203,060
AUTO Auto Trader 498.80p 498.8 -0.80p -0.16% 375,799
AV. Aviva 722.80p 722.8 8.20p 1.15% 1,524,844
AZN Astrazeneca 12,246.00p 12246 110.00p 0.91% 543,524
BA. BAE Systems 2,045.00p 2045 16.00p 0.79% 1,048,232
BARC Barclays 476.80p 476.8 1.45p 0.31% 9,223,107
BATS British American Tobacco 4,210.00p 4210 19.00p 0.45% 410,358
BEZ Beazley 1,305.00p 1305 1.00p 0.08% 672,619
BKG Berkeley Group 3,344.00p 3344 -22.00p -0.65% 148,475
BLND British Land 402.60p 402.6 0.00p 0% 914,893
BNZL Bunzl 2,626.00p 2626 26.00p 1% 224,244
BP. BP 565.00p 565 -1.80p -0.32% 6,425,480
BT.A BT 208.70p 208.7 2.90p 1.41% 2,634,690
BTRW Barratt Redrow 309.30p 309.3 0.50p 0.16% 2,968,993
CCH Coca-Cola HBC 4,636.00p 4636 52.00p 1.13% 203,781
CNA Centrica 151.90p 151.9 -0.50p -0.33% 5,779,181
CPG Compass Group $30.92 30.92 $0.01 0.03% 245,845
CRDA Croda International 3,187.00p 3187 37.00p 1.17% 33,251
CTEC ConvaTec 216.40p 216.4 0.20p 0.09% 966,208
DCC DCC 6,370.00p 6370 40.00p 0.63% 109,629
DGE Diageo 1,617.00p 1617 -6.00p -0.37% 656,860
DPLM Diploma 7,305.00p 7305 135.00p 1.88% 69,434
EDV Endeavour Mining 4,549.00p 4549 39.00p 0.86% 97,466
ENT Entain 503.40p 503.4 3.60p 0.72% 2,026,346
EXPN Experian 2,796.00p 2796 12.00p 0.43% 338,156
EZJ easyJet 670.60p 670.6 2.60p 0.39% 1,384,657
FCIT F&C Investment Trust 340.60p 340.6 1.80p 0.53% 1,257,588
FRES Fresnillo 2,899.00p 2899 -16.00p -0.55% 171,730
GAW Games Workshop 17,750.00p 17750 30.00p 0.17% 9,473
GLEN Glencore 567.40p 567.4 -3.50p -0.61% 7,306,834
GSK Glaxosmithkline 1,881.50p 1881.5 16.00p 0.86% 3,704,042
HIK Hikma Pharmaceuticals 1,582.00p 1582 17.00p 1.09% 208,759
HLMA Halma 3,520.00p 3520 60.00p 1.73% 112,334
HLN Haleon 337.80p 337.8 -2.00p -0.59% 2,514,482
HSBA HSBC Holdings 1,524.60p 1524.6 16.80p 1.11% 3,732,636
HSX Hiscox 1,921.00p 1921 27.00p 1.43% 187,408
HWDN Howden Joinery 756.50p 756.5 -3.00p -0.39% 216,826
IAG International Airlines 422.40p 422.4 4.20p 1% 2,245,389
ICG Icg Plc 1,884.00p 1884 12.00p 0.64% 226,194
IHG InterContinental Hotels $154.20 154.2 $0.65 0.42% 26,562
III 3i Group 2,708.00p 2708 40.00p 1.5% 325,391
IMB Imperial Brands 2,506.00p 2506 16.00p 0.64% 167,156
IMI IMI 3,082.00p 3082 36.00p 1.18% 76,350
INF Informa 889.20p 889.2 2.60p 0.29% 772,304
ITRK Intertek Group 5,875.00p 5875 -5.00p -0.09% 89,756
JD. JD Sports 75.32p 75.32 -0.92p -1.21% 8,694,758
KGF Kingfisher 306.20p 306.2 5.60p 1.86% 927,214
LAND Land Securities 636.00p 636 0.00p 0% 395,511
LGEN Legal & General 301.60p 301.6 1.00p 0.33% 5,963,586
LLOY Lloyds 111.30p 111.3 0.05p 0.04% 28,398,154
LMP LondonMetric 180.10p 180.1 0.30p 0.17% 1,938,801
LSEG London Stock Exchange 8,154.00p 8154 4.00p 0.05% 289,197
MKS Marks & Spencer 362.30p 362.3 -8.80p -2.37% 2,561,779
MNDI Mondi 840.80p 840.8 2.80p 0.33% 176,888
MNG M&G 337.90p 337.9 1.20p 0.36% 698,228
MRO Melrose 484.00p 484 4.70p 0.98% 862,337
NG. National Grid 1,141.00p 1141 7.00p 0.62% 3,339,921
NWG Natwest 705.00p 705 2.80p 0.4% 2,711,932
NXT Next 14,730.00p 14730 170.00p 1.17% 259,592
PCT Polar Capital Technology Trust 648.50p 648.5 5.00p 0.78% 1,367,633
PRU Prudential 988.20p 988.2 7.20p 0.73% 1,082,646
PSH Pershing Square Holdings 3,734.00p 3734 -4.00p -0.11% 74,059
PSN Persimmon 1,162.00p 1162 0.00p 0% 435,142
PSON Pearson 1,199.50p 1199.5 11.50p 0.97% 113,209
REL Relx 2,563.00p 2563 20.00p 0.79% 743,903
RIO Rio Tinto 7,212.00p 7212 10.00p 0.14% 281,657
RKT Reckitt 5,020.00p 5020 -36.00p -0.71% 456,181
RMV Rightmove 498.30p 498.3 -3.10p -0.62% 336,320
RR. Rolls-Royce 1,464.80p 1464.8 24.20p 1.68% 1,701,087
RTO Rentokil Initial 328.10p 328.1 0.10p 0.03% 5,661,944
SBRY Sainsbury's 335.20p 335.2 -0.10p -0.03% 513,190
SDR Schroders 587.00p 587 -0.50p -0.09% 300,812
SGE Sage Group 1,022.50p 1022.5 11.00p 1.09% 585,538
SGRO Segro 941.00p 941 -1.00p -0.11% 417,116
SHEL Shell 3,576.00p 3576 -0.50p -0.01% 2,572,596
SMIN Smiths Group 2,578.00p 2578 21.00p 0.82% 194,643
SMT Scottish Mortgage 1,497.50p 1497.5 19.50p 1.32% 942,562
SN. Smith & Nephew 1,036.50p 1036.5 -5.50p -0.53% 236,442
SPX Spirax-Sarco 6,925.00p 6925 70.00p 1.02% 42,929
SSE SSE 2,452.00p 2452 51.00p 2.12% 511,863
STAN Standard Chartered 2,317.00p 2317 30.00p 1.31% 852,617
STJ St James's Place 1,089.00p 1089 4.00p 0.37% 164,074
SVT Severn Trent 3,032.00p 3032 24.00p 0.8% 72,671
TSCO Tesco 477.20p 477.2 1.00p 0.21% 1,386,445
TW. Taylor Wimpey 79.90p 79.9 -0.88p -1.09% 5,535,938
ULVR Unilever 4,635.00p 4635 -5.00p -0.11% 383,487
UTG Unite 471.00p 471 -14.80p -3.05% 904,359
UU. United Utilities 1,374.00p 1374 12.00p 0.88% 305,490
VOD Vodafone 131.20p 131.2 -0.20p -0.15% 11,637,941
WEIR Weir Group 2,666.00p 2666 28.00p 1.06% 172,983
WPP WPP 380.00p 380 -1.20p -0.31% 682,300
WTB Whitbread 2,349.00p 2349 8.00p 0.34% 327,345
FTSE 100 Latest
Value10,746.46
Change57.99