| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Barclays | 499.60p | 12.65 | 2.6% |
| Pershing Square Holdings | 3,986.00p | 78.00 | 2% |
| Weir Group | 2,480.00p | 44.00 | 1.81% |
| Endeavour Mining | 4,290.00p | 67.00 | 1.59% |
| Taylor Wimpey | 78.08p | 1.18 | 1.53% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,126.50p | -37.50 | -3.22% |
| Marks & Spencer | 361.00p | -11.20 | -3.01% |
| Rio Tinto | 7,680.00p | -212.00 | -2.69% |
| Sainsbury's | 302.00p | -7.50 | -2.42% |
| Airtel Africa | 362.00p | -8.40 | -2.27% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 362.00p | -8.40p | -2.27% | 398,555 |
| AAL | Anglo American | 4,073.00p | -24.00p | -0.59% | 491,622 |
| ABF | AB Foods | 1,862.50p | -31.50p | -1.66% | 502,410 |
| ADM | Admiral | 3,416.00p | -26.00p | -0.76% | 153,599 |
| ALW | Alliance Witan | 1,328.00p | 0.00p | 0% | 141,859 |
| ANTO | Antofagasta | 4,243.00p | 12.00p | 0.28% | 215,178 |
| AUTO | Auto Trader | 478.60p | 1.80p | 0.38% | 2,686,160 |
| AV. | Aviva | 640.20p | 1.60p | 0.25% | 1,653,013 |
| AZN | Astrazeneca | 13,364.00p | 80.00p | 0.6% | 362,454 |
| BA. | BAE Systems | 1,859.00p | -1.50p | -0.08% | 1,014,394 |
| BARC | Barclays | 499.60p | 12.65p | 2.6% | 18,987,818 |
| BATS | British American Tobacco | 4,524.00p | -64.00p | -1.39% | 1,622,082 |
| BEZ | Beazley | 1,284.00p | 0.00p | 0% | 700,681 |
| BKG | Berkeley Group | 3,546.00p | 52.00p | 1.49% | 75,898 |
| BLND | British Land | 416.00p | -4.60p | -1.09% | 3,204,347 |
| BNZL | Bunzl | 2,534.00p | -20.00p | -0.78% | 94,090 |
| BP. | BP | 508.80p | -4.60p | -0.9% | 9,107,979 |
| BT.A | BT | 193.75p | -3.30p | -1.67% | 4,501,701 |
| BTRW | Barratt Redrow | 258.60p | 3.50p | 1.37% | 2,703,996 |
| CCH | Coca-Cola HBC | 4,592.00p | 26.00p | 0.57% | 65,136 |
| CNA | Centrica | 178.30p | -3.35p | -1.84% | 2,775,905 |
| CPG | Compass Group | $32.70 | $-0.73 | -2.18% | 348,506 |
| CRDA | Croda International | 3,068.00p | -6.00p | -0.2% | 98,433 |
| CTEC | ConvaTec | 205.20p | -3.80p | -1.82% | 2,625,095 |
| DCC | DCC | 6,175.00p | 5.00p | 0.08% | 125,346 |
| DGE | Diageo | 1,511.00p | 4.50p | 0.3% | 933,811 |
| DPLM | Diploma | 7,050.00p | 10.00p | 0.14% | 56,420 |
| EDV | Endeavour Mining | 4,290.00p | 67.00p | 1.59% | 91,924 |
| ENT | Entain | 583.40p | -11.60p | -1.95% | 756,939 |
| EXPN | Experian | 2,548.00p | -10.00p | -0.39% | 542,759 |
| EZJ | easyJet | 501.40p | -4.00p | -0.79% | 2,084,465 |
| FCIT | F&C Investment Trust | 349.20p | 1.00p | 0.29% | 556,911 |
| FRES | Fresnillo | 3,263.00p | -1.00p | -0.03% | 159,550 |
| GAW | Games Workshop | 20,460.00p | 120.00p | 0.59% | 16,663 |
| GLEN | Glencore | 584.40p | -6.20p | -1.05% | 9,762,242 |
| GSK | Glaxosmithkline | 1,960.50p | 10.50p | 0.54% | 884,784 |
| HIK | Hikma Pharmaceuticals | 1,464.00p | -3.00p | -0.2% | 97,792 |
| HLMA | Halma | 3,944.00p | -76.00p | -1.89% | 190,345 |
| HLN | Haleon | 334.50p | 1.20p | 0.36% | 15,814,111 |
| HSBA | HSBC Holdings | 1,422.00p | 12.40p | 0.88% | 5,373,718 |
| HSX | Hiscox | 1,787.00p | 5.00p | 0.28% | 128,171 |
| HWDN | Howden Joinery | 806.00p | 3.50p | 0.44% | 266,503 |
| IAG | International Airlines | 455.40p | 1.20p | 0.26% | 3,994,251 |
| ICG | Icg Plc | 1,808.00p | -12.00p | -0.66% | 185,368 |
| IHG | InterContinental Hotels | $170.15 | $0.65 | 0.38% | 39,176 |
| III | 3i Group | 2,319.00p | -4.00p | -0.17% | 675,584 |
| IMB | Imperial Brands | 2,778.00p | -31.00p | -1.1% | 506,458 |
| IMI | IMI | 2,970.00p | -16.00p | -0.54% | 344,257 |
| INF | Informa | 839.00p | -5.60p | -0.66% | 284,477 |
| ITRK | Intertek Group | 5,690.00p | 10.00p | 0.18% | 146,471 |
| JD. | JD Sports | 85.24p | -0.54p | -0.63% | 3,870,322 |
| KGF | Kingfisher | 285.60p | 1.20p | 0.42% | 1,216,840 |
| LAND | Land Securities | 654.00p | -6.00p | -0.91% | 530,177 |
| LGEN | Legal & General | 282.30p | 0.50p | 0.18% | 4,439,967 |
| LLOY | Lloyds | 104.95p | 0.90p | 0.86% | 46,028,158 |
| LMP | LondonMetric | 182.40p | -3.40p | -1.83% | 6,590,649 |
| LSEG | London Stock Exchange | 8,934.00p | -140.00p | -1.54% | 431,484 |
| MKS | Marks & Spencer | 361.00p | -11.20p | -3.01% | 2,894,091 |
| MNDI | Mondi | 726.40p | -12.00p | -1.63% | 338,844 |
| MNG | M&G | 323.70p | -0.50p | -0.15% | 846,826 |
| MRO | Melrose | 470.90p | 2.10p | 0.45% | 812,845 |
| NG. | National Grid | 1,205.00p | -19.00p | -1.55% | 2,299,433 |
| NWG | Natwest | 633.80p | 5.20p | 0.83% | 9,689,938 |
| NXT | Next | 14,165.00p | -15.00p | -0.11% | 51,225 |
| PCT | Polar Capital Technology Trust | 718.00p | 1.50p | 0.21% | 1,819,130 |
| PRU | Prudential | 1,001.50p | -4.50p | -0.45% | 1,056,850 |
| PSH | Pershing Square Holdings | 3,986.00p | 78.00p | 2% | 54,462 |
| PSN | Persimmon | 1,092.50p | 14.00p | 1.3% | 1,104,308 |
| PSON | Pearson | 1,138.00p | -2.00p | -0.18% | 291,769 |
| REL | Relx | 2,429.00p | 9.00p | 0.37% | 1,209,445 |
| RIO | Rio Tinto | 7,680.00p | -212.00p | -2.69% | 781,755 |
| RKT | Reckitt | 4,614.00p | -26.00p | -0.56% | 222,176 |
| RMV | Rightmove | 427.90p | -8.80p | -2.02% | 1,931,576 |
| RR. | Rolls-Royce | 1,394.60p | 1.60p | 0.11% | 5,630,448 |
| RTO | Rentokil Initial | 444.40p | -6.70p | -1.49% | 657,379 |
| SBRY | Sainsbury's | 302.00p | -7.50p | -2.42% | 1,989,132 |
| SDR | Schroders | 584.50p | -0.50p | -0.09% | 305,730 |
| SGE | Sage Group | 835.60p | 12.40p | 1.51% | 750,385 |
| SGRO | Segro | 751.20p | 1.40p | 0.19% | 426,413 |
| SHEL | Shell | 3,040.50p | -27.50p | -0.9% | 1,751,355 |
| SMIN | Smiths Group | 2,581.00p | 9.00p | 0.35% | 74,465 |
| SMT | Scottish Mortgage | 1,500.00p | 14.00p | 0.94% | 1,775,231 |
| SN. | Smith & Nephew | 1,128.50p | -2.50p | -0.22% | 439,683 |
| SPX | Spirax-Sarco | 7,015.00p | 70.00p | 1.01% | 22,421 |
| SSE | SSE | 2,330.00p | -28.00p | -1.19% | 542,948 |
| STAN | Standard Chartered | 2,027.00p | 30.00p | 1.5% | 1,224,235 |
| STJ | St James's Place | 1,126.50p | -37.50p | -3.22% | 195,851 |
| SVT | Severn Trent | 2,876.00p | -20.00p | -0.69% | 93,842 |
| TSCO | Tesco | 456.50p | -5.90p | -1.28% | 3,505,467 |
| TW. | Taylor Wimpey | 78.08p | 1.18p | 1.53% | 5,690,870 |
| ULVR | Unilever | 4,375.00p | -21.50p | -0.49% | 820,605 |
| UTG | Unite | 522.50p | -5.50p | -1.04% | 378,925 |
| UU. | United Utilities | 1,286.00p | -12.00p | -0.92% | 1,049,462 |
| VOD | Vodafone | 109.40p | -2.15p | -1.93% | 26,956,312 |
| WEIR | Weir Group | 2,480.00p | 44.00p | 1.81% | 798,797 |
| WPP | WPP | 284.70p | 2.10p | 0.74% | 1,627,504 |
| WTB | Whitbread | 2,398.00p | -13.00p | -0.54% | 72,985 |