| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Legal & General | 261.50p | 13.00 | 5.23% |
| National Grid | 1,306.00p | 30.00 | 2.35% |
| Barclays | 430.40p | 8.05 | 1.91% |
| Whitbread | 2,309.00p | 38.00 | 1.67% |
| Land Securities | 579.50p | 9.00 | 1.58% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 1,982.00p | -439.00 | -18.13% |
| Coca-Cola HBC | 4,176.00p | -88.00 | -2.06% |
| Antofagasta | 4,227.00p | -72.00 | -1.67% |
| Tesco | 456.30p | -5.90 | -1.28% |
| Airtel Africa | 355.80p | -3.80 | -1.06% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.80p | -3.80p | -1.06% | 749,261 |
| AAL | Anglo American | 4,034.00p | -41.00p | -1.01% | 263,501 |
| ABF | AB Foods | 1,777.00p | 18.00p | 1.02% | 73,931 |
| ADM | Admiral | 3,212.00p | 40.00p | 1.26% | 27,588 |
| ALW | Alliance Witan | 1,288.00p | 0.00p | 0% | 55,572 |
| ANTO | Antofagasta | 4,227.00p | -72.00p | -1.67% | 56,434 |
| AUTO | Auto Trader | 495.60p | 0.60p | 0.12% | 153,654 |
| AV. | Aviva | 618.60p | 1.40p | 0.23% | 1,818,106 |
| AZN | Astrazeneca | 13,830.00p | 64.00p | 0.46% | 96,040 |
| BA. | BAE Systems | 1,920.00p | -8.50p | -0.44% | 753,464 |
| BARC | Barclays | 430.40p | 8.05p | 1.91% | 7,497,005 |
| BATS | British American Tobacco | 4,876.00p | 69.00p | 1.44% | 396,919 |
| BEZ | Beazley | 1,279.50p | 0.00p | 0% | 52,274 |
| BKG | Berkeley Group | 3,262.00p | 4.00p | 0.12% | 12,004 |
| BLND | British Land | 375.00p | 0.60p | 0.16% | 184,645 |
| BNZL | Bunzl | 2,348.00p | -8.00p | -0.34% | 28,731 |
| BP. | BP | 541.10p | -3.00p | -0.55% | 2,203,684 |
| BT.A | BT | 237.10p | 0.90p | 0.38% | 436,719 |
| BTRW | Barratt Redrow | 251.70p | 2.50p | 1% | 835,100 |
| CCH | Coca-Cola HBC | 4,174.00p | -90.00p | -2.11% | 11,882 |
| CNA | Centrica | 202.00p | 1.20p | 0.6% | 288,936 |
| CPG | Compass Group | $32.74 | $0.34 | 1.05% | 201,704 |
| CRDA | Croda International | 2,788.00p | 22.00p | 0.8% | 8,364 |
| CTEC | ConvaTec | 207.80p | 1.20p | 0.58% | 95,201 |
| DCC | DCC | 5,845.00p | 45.00p | 0.78% | 118,429 |
| DGE | Diageo | 1,487.00p | 1.00p | 0.07% | 291,128 |
| DPLM | Diploma | 6,710.00p | 25.00p | 0.37% | 11,058 |
| EDV | Endeavour Mining | 4,934.00p | 13.00p | 0.26% | 7,597 |
| ENT | Entain | 530.00p | 2.20p | 0.42% | 274,194 |
| EXPN | Experian | 2,536.00p | 10.00p | 0.4% | 194,395 |
| EZJ | easyJet | 351.20p | 0.10p | 0.03% | 311,390 |
| FCIT | F&C Investment Trust | 330.85p | 2.50p | 0.76% | 217,395 |
| FRES | Fresnillo | 3,804.00p | 20.00p | 0.53% | 35,270 |
| GAW | Games Workshop | 19,480.00p | 120.00p | 0.62% | 2,576 |
| GLEN | Glencore | 587.90p | -4.20p | -0.71% | 2,645,843 |
| GSK | Glaxosmithkline | 1,875.50p | -10.50p | -0.56% | 281,354 |
| HIK | Hikma Pharmaceuticals | 1,441.00p | 19.00p | 1.34% | 32,965 |
| HLMA | Halma | 4,580.00p | 20.00p | 0.44% | 24,239 |
| HLN | Haleon | 331.50p | 1.70p | 0.52% | 785,302 |
| HSBA | HSBC Holdings | 1,327.60p | -11.40p | -0.85% | 1,482,913 |
| HSX | Hiscox | 1,641.00p | 15.00p | 0.92% | 79,912 |
| HWDN | Howden Joinery | 736.50p | 5.00p | 0.68% | 48,009 |
| IAG | International Airlines | 388.60p | -2.90p | -0.74% | 1,106,862 |
| ICG | Icg Plc | 1,838.00p | -9.00p | -0.49% | 27,250 |
| IHG | InterContinental Hotels | $149.40 | $-0.25 | -0.17% | 7,298 |
| III | 3i Group | 1,982.00p | -439.00p | -18.13% | 3,875,694 |
| IMB | Imperial Brands | 2,795.00p | 39.00p | 1.42% | 71,053 |
| IMI | IMI | 2,688.00p | -8.00p | -0.3% | 40,476 |
| INF | Informa | 793.40p | 2.60p | 0.33% | 65,156 |
| ITRK | Intertek Group | 5,630.00p | 50.00p | 0.9% | 210,764 |
| JD. | JD Sports | 68.42p | -0.04p | -0.06% | 949,386 |
| KGF | Kingfisher | 284.00p | 2.00p | 0.71% | 269,052 |
| LAND | Land Securities | 579.50p | 9.00p | 1.58% | 170,600 |
| LGEN | Legal & General | 261.40p | 12.90p | 5.19% | 20,123,606 |
| LLOY | Lloyds | 95.84p | 0.78p | 0.82% | 12,039,409 |
| LMP | LondonMetric | 185.80p | 0.90p | 0.49% | 269,398 |
| LSEG | London Stock Exchange | 9,144.00p | 18.00p | 0.2% | 35,897 |
| MKS | Marks & Spencer | 313.60p | 2.30p | 0.74% | 356,478 |
| MNDI | Mondi | 764.60p | 6.00p | 0.79% | 26,465 |
| MNG | M&G | 309.00p | 3.30p | 1.08% | 472,759 |
| MRO | Melrose | 484.20p | -3.00p | -0.62% | 139,045 |
| NG. | National Grid | 1,306.00p | 30.00p | 2.35% | 713,132 |
| NWG | Natwest | 568.40p | 4.40p | 0.78% | 2,072,073 |
| NXT | Next | 12,585.00p | 90.00p | 0.72% | 17,646 |
| PCT | Polar Capital Technology Trust | 678.50p | 4.50p | 0.67% | 637,233 |
| PRU | Prudential | 1,156.50p | 3.00p | 0.26% | 227,015 |
| PSH | Pershing Square Holdings | 4,116.00p | -10.00p | -0.24% | 12,012 |
| PSN | Persimmon | 1,070.00p | 9.50p | 0.9% | 96,132 |
| PSON | Pearson | 1,097.00p | 7.50p | 0.69% | 121,679 |
| REL | Relx | 2,354.00p | 21.00p | 0.9% | 393,202 |
| RIO | Rio Tinto | 8,223.00p | -49.00p | -0.59% | 163,907 |
| RKT | Reckitt | 4,558.00p | 40.00p | 0.89% | 360,236 |
| RMV | Rightmove | 409.90p | -0.80p | -0.19% | 351,785 |
| RR. | Rolls-Royce | 1,199.40p | -5.60p | -0.46% | 863,255 |
| RTO | Rentokil Initial | 471.40p | -2.60p | -0.55% | 128,156 |
| SBRY | Sainsbury's | 307.70p | 2.60p | 0.85% | 315,094 |
| SDR | Schroders | 581.00p | 0.00p | 0% | 21,601 |
| SGE | Sage Group | 852.60p | 5.00p | 0.59% | 294,890 |
| SGRO | Segro | 699.80p | 1.40p | 0.2% | 71,624 |
| SHEL | Shell | 3,153.00p | 7.50p | 0.24% | 303,009 |
| SMIN | Smiths Group | 2,507.00p | 27.00p | 1.09% | 30,238 |
| SMT | Scottish Mortgage | 1,445.00p | 7.00p | 0.49% | 298,740 |
| SN. | Smith & Nephew | 1,101.00p | -1.50p | -0.14% | 127,199 |
| SPX | Spirax-Sarco | 7,035.00p | -5.00p | -0.07% | 3,250 |
| SSE | SSE | 2,470.00p | 20.00p | 0.82% | 310,943 |
| STAN | Standard Chartered | 1,895.50p | 10.00p | 0.53% | 554,728 |
| STJ | St James's Place | 1,166.50p | 6.50p | 0.56% | 33,392 |
| SVT | Severn Trent | 3,136.00p | 28.00p | 0.9% | 11,078 |
| TSCO | Tesco | 456.30p | -5.90p | -1.28% | 852,057 |
| TW. | Taylor Wimpey | 79.50p | 0.72p | 0.91% | 1,453,399 |
| ULVR | Unilever | 4,221.50p | -13.50p | -0.32% | 350,240 |
| UTG | Unite | 478.40p | 3.20p | 0.67% | 143,842 |
| UU. | United Utilities | 1,384.00p | 4.00p | 0.29% | 53,288 |
| VOD | Vodafone | 115.65p | 0.75p | 0.65% | 3,418,035 |
| WEIR | Weir Group | 2,444.00p | -16.00p | -0.65% | 30,421 |
| WPP | WPP | 256.70p | 2.80p | 1.1% | 132,614 |
| WTB | Whitbread | 2,309.00p | 38.00p | 1.67% | 20,505 |