Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Icg Plc 1,877.00p 44.00 2.4%
SSE 2,370.00p 33.00 1.41%
Glencore 573.40p 7.30 1.29%
National Grid 1,270.50p 15.50 1.24%
3i Group 2,205.00p 26.00 1.19%
Top Five Fallers (FTSE 100)
Company Price Change
Auto Trader 456.10p -40.20 -8.1%
ConvaTec 199.40p -14.80 -6.91%
BT 219.70p -11.20 -4.85%
Whitbread 2,336.00p -90.00 -3.71%
Weir Group 2,470.00p -64.00 -2.53%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.20p 328.2 -6.00p -1.8% 1,220,034
AAL Anglo American 3,790.00p 3790 23.00p 0.61% 1,580,251
ABF AB Foods 1,832.00p 1832 -8.00p -0.43% 79,386
ADM Admiral 3,482.00p 3482 32.00p 0.93% 583,459
ALW Alliance Witan 1,302.00p 1302 -4.00p -0.31% 294,070
ANTO Antofagasta 3,848.00p 3848 26.00p 0.68% 143,305
AUTO Auto Trader 456.40p 456.4 -39.90p -8.04% 3,552,781
AV. Aviva 624.80p 624.8 0.80p 0.13% 3,670,964
AZN Astrazeneca 13,868.00p 13868 -82.00p -0.59% 339,416
BA. BAE Systems 1,935.50p 1935.5 9.50p 0.49% 1,221,284
BARC Barclays 437.85p 437.85 -2.75p -0.62% 23,094,827
BATS British American Tobacco 4,870.00p 4870 -22.00p -0.45% 502,893
BEZ Beazley 1,282.00p 1282 0.00p 0% 2,090,691
BKG Berkeley Group 3,294.00p 3294 0.00p 0% 117,738
BLND British Land 388.40p 388.4 1.20p 0.31% 958,161
BNZL Bunzl 2,384.00p 2384 -48.00p -1.97% 128,550
BP. BP 568.90p 568.9 5.20p 0.92% 7,643,094
BT.A BT 219.70p 219.7 -11.20p -4.85% 9,965,110
BTRW Barratt Redrow 249.10p 249.1 -0.10p -0.04% 1,902,657
CCH Coca-Cola HBC 4,234.00p 4234 -6.00p -0.14% 54,850
CNA Centrica 197.05p 197.05 2.30p 1.18% 1,681,263
CPG Compass Group $31.40 31.4 $-0.27 -0.85% 991,648
CRDA Croda International 2,831.00p 2831 4.00p 0.14% 75,439
CTEC ConvaTec 199.60p 199.6 -14.60p -6.82% 12,219,954
DCC DCC 6,100.00p 6100 -25.00p -0.41% 54,291
DGE Diageo 1,570.00p 1570 -5.50p -0.35% 1,244,754
DPLM Diploma 6,790.00p 6790 -80.00p -1.16% 63,837
EDV Endeavour Mining 4,356.00p 4356 -70.00p -1.58% 96,040
ENT Entain 530.80p 530.8 -14.20p -2.61% 878,557
EXPN Experian 2,647.00p 2647 17.00p 0.65% 1,105,067
EZJ easyJet 343.90p 343.9 -3.20p -0.92% 4,425,318
FCIT F&C Investment Trust 330.90p 330.9 -0.30p -0.09% 682,625
FRES Fresnillo 3,302.00p 3302 -21.00p -0.63% 208,699
GAW Games Workshop 18,970.00p 18970 120.00p 0.64% 14,214
GLEN Glencore 573.20p 573.2 7.10p 1.25% 6,690,837
GSK Glaxosmithkline 1,898.50p 1898.5 0.00p 0% 1,145,996
HIK Hikma Pharmaceuticals 1,473.00p 1473 -5.00p -0.34% 130,467
HLMA Halma 4,460.00p 4460 4.00p 0.09% 114,523
HLN Haleon 341.90p 341.9 0.70p 0.21% 3,008,437
HSBA HSBC Holdings 1,348.00p 1348 -12.00p -0.88% 4,664,662
HSX Hiscox 1,839.00p 1839 -6.00p -0.33% 176,967
HWDN Howden Joinery 748.50p 748.5 -1.00p -0.13% 768,391
IAG International Airlines 387.70p 387.7 -10.10p -2.54% 7,664,616
ICG Icg Plc 1,877.00p 1877 44.00p 2.4% 823,172
IHG InterContinental Hotels $152.25 152.25 $-2.90 -1.87% 75,125
III 3i Group 2,210.00p 2210 31.00p 1.42% 1,404,818
IMB Imperial Brands 2,821.00p 2821 -59.00p -2.05% 356,926
IMI IMI 2,716.00p 2716 -12.00p -0.44% 224,475
INF Informa 811.40p 811.4 -8.20p -1% 866,311
ITRK Intertek Group 5,475.00p 5475 10.00p 0.18% 347,173
JD. JD Sports 76.22p 76.22 0.04p 0.05% 4,089,292
KGF Kingfisher 287.80p 287.8 -0.20p -0.07% 4,855,524
LAND Land Securities 614.00p 614 2.00p 0.33% 1,324,667
LGEN Legal & General 267.40p 267.4 0.30p 0.11% 8,467,835
LLOY Lloyds 98.54p 98.54 -1.32p -1.32% 52,549,335
LMP LondonMetric 188.00p 188 0.80p 0.43% 4,173,849
LSEG London Stock Exchange 9,286.00p 9286 -86.00p -0.92% 458,135
MKS Marks & Spencer 343.90p 343.9 -4.60p -1.32% 2,950,147
MNDI Mondi 727.40p 727.4 -10.40p -1.41% 231,915
MNG M&G 313.70p 313.7 0.20p 0.06% 2,012,000
MRO Melrose 497.90p 497.9 -8.30p -1.64% 664,862
NG. National Grid 1,271.50p 1271.5 16.50p 1.31% 3,108,487
NWG Natwest 577.20p 577.2 -5.80p -0.99% 4,141,661
NXT Next 12,895.00p 12895 -60.00p -0.46% 277,360
PCT Polar Capital Technology Trust 664.00p 664 1.50p 0.23% 2,374,059
PRU Prudential 1,139.50p 1139.5 -7.00p -0.61% 1,134,753
PSH Pershing Square Holdings 4,078.00p 4078 -2.00p -0.05% 57,763
PSN Persimmon 1,055.50p 1055.5 -1.50p -0.14% 1,079,026
PSON Pearson 1,124.00p 1124 -4.50p -0.4% 266,472
REL Relx 2,466.00p 2466 -16.00p -0.64% 1,258,271
RIO Rio Tinto 7,716.00p 7716 76.00p 0.99% 1,032,078
RKT Reckitt 4,667.00p 4667 -47.00p -1% 278,309
RMV Rightmove 412.60p 412.6 -6.70p -1.6% 481,339
RR. Rolls-Royce 1,211.20p 1211.2 -13.40p -1.09% 6,485,560
RTO Rentokil Initial 462.10p 462.1 -8.90p -1.89% 3,452,489
SBRY Sainsbury's 312.60p 312.6 2.50p 0.81% 5,300,001
SDR Schroders 582.50p 582.5 0.50p 0.09% 335,645
SGE Sage Group 880.60p 880.6 -16.40p -1.83% 2,569,782
SGRO Segro 708.80p 708.8 7.80p 1.11% 1,084,079
SHEL Shell 3,259.00p 3259 7.00p 0.22% 2,774,768
SMIN Smiths Group 2,489.00p 2489 8.00p 0.32% 396,493
SMT Scottish Mortgage 1,480.00p 1480 10.00p 0.68% 1,994,635
SN. Smith & Nephew 1,139.50p 1139.5 -5.50p -0.48% 1,631,223
SPX Spirax-Sarco 6,910.00p 6910 -35.00p -0.5% 31,809
SSE SSE 2,370.00p 2370 33.00p 1.41% 848,305
STAN Standard Chartered 1,928.50p 1928.5 1.00p 0.05% 3,987,106
STJ St James's Place 1,199.00p 1199 12.50p 1.05% 1,493,726
SVT Severn Trent 3,092.00p 3092 12.00p 0.39% 225,193
TSCO Tesco 462.40p 462.4 2.20p 0.48% 6,152,966
TW. Taylor Wimpey 78.54p 78.54 0.00p 0% 4,473,521
ULVR Unilever 4,237.00p 4237 -46.00p -1.07% 1,961,615
UTG Unite 501.50p 501.5 2.50p 0.5% 886,934
UU. United Utilities 1,355.00p 1355 8.00p 0.59% 1,002,133
VOD Vodafone 112.55p 112.55 -1.45p -1.27% 49,848,566
WEIR Weir Group 2,468.00p 2468 -66.00p -2.6% 326,763
WPP WPP 271.40p 271.4 -3.80p -1.38% 1,583,627
WTB Whitbread 2,338.00p 2338 -88.00p -3.63% 288,483
FTSE 100 Latest
Value10,402.04
Change-30.30