Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Next 15,710.00p 900.00 6.08%
Astrazeneca 12,186.00p 446.00 3.8%
Coca-Cola HBC 5,000.00p 174.00 3.61%
Pearson 1,268.00p 40.50 3.3%
Endeavour Mining 3,756.00p 120.00 3.3%
Top Five Fallers (FTSE 100)
Company Price Change
Prudential 1,007.50p -87.50 -7.99%
HSBC Holdings 1,497.20p -87.40 -5.52%
Standard Chartered 2,160.00p -88.00 -3.91%
Vodafone 115.40p -1.50 -1.28%
Berkeley Group 3,584.00p -46.00 -1.27%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 333.40p 333.4 0.00p 0% 597,713
AAL Anglo American 3,974.00p 3974 67.00p 1.71% 1,257,464
ABF AB Foods 2,094.00p 2094 -2.00p -0.1% 79,692
ADM Admiral 3,746.00p 3746 4.00p 0.11% 92,216
ALW Alliance Witan 1,386.00p 1386 4.00p 0.29% 185,877
ANTO Antofagasta 4,002.00p 4002 71.00p 1.81% 204,644
AUTO Auto Trader 531.40p 531.4 -3.80p -0.71% 850,568
AV. Aviva 698.00p 698 4.60p 0.66% 1,573,273
AZN Astrazeneca 12,180.00p 12180 440.00p 3.75% 1,874,990
BA. BAE Systems 2,178.00p 2178 -6.00p -0.27% 1,370,643
BARC Barclays 521.00p 521 -1.30p -0.25% 7,007,085
BATS British American Tobacco 4,429.00p 4429 37.00p 0.84% 495,751
BEZ Beazley 1,291.00p 1291 0.00p 0% 1,815,655
BKG Berkeley Group 3,586.00p 3586 -44.00p -1.21% 82,625
BLND British Land 448.80p 448.8 0.60p 0.13% 518,528
BNZL Bunzl 2,816.00p 2816 22.00p 0.79% 121,057
BP. BP 528.10p 528.1 3.10p 0.59% 7,118,196
BT.A BT 202.30p 202.3 0.10p 0.05% 3,702,248
BTRW Barratt Redrow 314.30p 314.3 -0.40p -0.13% 3,339,585
CCH Coca-Cola HBC 5,000.00p 5000 174.00p 3.61% 269,006
CNA Centrica 155.00p 155 2.10p 1.37% 2,474,917
CPG Compass Group $33.09 33.09 $0.57 1.75% 237,108
CRDA Croda International 3,285.00p 3285 -37.00p -1.11% 79,645
CTEC ConvaTec 229.60p 229.6 0.20p 0.09% 5,026,667
DCC DCC 6,370.00p 6370 0.00p 0% 119,202
DGE Diageo 1,645.50p 1645.5 10.00p 0.61% 876,393
DPLM Diploma 7,640.00p 7640 65.00p 0.86% 33,474
EDV Endeavour Mining 3,756.00p 3756 120.00p 3.3% 189,448
ENT Entain 547.00p 547 -1.60p -0.29% 636,623
EXPN Experian 2,907.00p 2907 47.00p 1.64% 1,007,741
EZJ easyJet 645.80p 645.8 8.00p 1.25% 3,874,028
FCIT F&C Investment Trust 342.60p 342.6 3.80p 1.12% 1,703,537
FRES Fresnillo 2,707.00p 2707 78.00p 2.97% 338,690
GAW Games Workshop 19,110.00p 19110 80.00p 0.42% 17,501
GLEN Glencore 567.90p 567.9 17.30p 3.14% 16,998,956
GSK Glaxosmithkline 1,949.50p 1949.5 35.00p 1.83% 2,663,145
HIK Hikma Pharmaceuticals 1,594.00p 1594 13.00p 0.82% 100,951
HLMA Halma 3,782.00p 3782 40.00p 1.07% 786,180
HLN Haleon 365.30p 365.3 7.60p 2.12% 3,744,371
HSBA HSBC Holdings 1,497.00p 1497 -87.60p -5.53% 18,212,465
HSX Hiscox 1,805.00p 1805 28.00p 1.58% 421,681
HWDN Howden Joinery 830.00p 830 8.50p 1.03% 210,417
IAG International Airlines 441.70p 441.7 3.10p 0.71% 4,548,885
ICG Icg Plc 2,032.00p 2032 20.00p 0.99% 247,350
IHG InterContinental Hotels $155.90 155.9 $-0.90 -0.57% 45,077
III 3i Group 2,958.00p 2958 72.00p 2.49% 304,208
IMB Imperial Brands 2,756.00p 2756 20.00p 0.73% 345,846
IMI IMI 3,042.00p 3042 20.00p 0.66% 167,856
INF Informa 921.00p 921 13.40p 1.48% 294,314
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 140,487
JD. JD Sports 91.82p 91.82 0.50p 0.55% 2,285,571
KGF Kingfisher 320.90p 320.9 -0.10p -0.03% 686,521
LAND Land Securities 722.50p 722.5 2.00p 0.28% 645,048
LGEN Legal & General 304.00p 304 1.20p 0.4% 15,228,909
LLOY Lloyds 116.25p 116.25 -0.80p -0.68% 26,309,547
LMP LondonMetric 197.70p 197.7 -0.40p -0.2% 4,673,984
LSEG London Stock Exchange 8,634.00p 8634 134.00p 1.58% 614,342
MKS Marks & Spencer 411.50p 411.5 1.40p 0.34% 1,838,985
MNDI Mondi 910.20p 910.2 -10.80p -1.17% 202,217
MNG M&G 360.20p 360.2 -2.20p -0.61% 914,722
MRO Melrose 491.70p 491.7 11.00p 2.29% 977,464
NG. National Grid 1,203.50p 1203.5 15.50p 1.3% 1,395,920
NWG Natwest 712.80p 712.8 -3.20p -0.45% 3,835,571
NXT Next 15,710.00p 15710 900.00p 6.08% 144,571
PCT Polar Capital Technology Trust 677.50p 677.5 8.50p 1.27% 6,167,309
PRU Prudential 1,007.50p 1007.5 -87.50p -7.99% 7,195,802
PSH Pershing Square Holdings 3,950.00p 3950 0.00p 0% 57,115
PSN Persimmon 1,133.00p 1133 -10.50p -0.92% 493,062
PSON Pearson 1,268.00p 1268 40.50p 3.3% 486,356
REL Relx 2,768.00p 2768 68.00p 2.52% 1,654,896
RIO Rio Tinto 7,444.00p 7444 131.00p 1.79% 1,221,321
RKT Reckitt 5,348.00p 5348 76.00p 1.44% 148,999
RMV Rightmove 480.80p 480.8 6.00p 1.26% 3,870,496
RR. Rolls-Royce 1,559.40p 1559.4 30.00p 1.96% 5,298,420
RTO Rentokil Initial 371.40p 371.4 1.10p 0.3% 1,648,851
SBRY Sainsbury's 359.10p 359.1 3.60p 1.01% 2,102,589
SDR Schroders 590.00p 590 1.00p 0.17% 104,458
SGE Sage Group 1,033.50p 1033.5 24.00p 2.38% 742,548
SGRO Segro 965.40p 965.4 -9.40p -0.96% 1,516,759
SHEL Shell 3,323.00p 3323 1.50p 0.05% 2,170,104
SMIN Smiths Group 2,705.00p 2705 17.00p 0.63% 145,224
SMT Scottish Mortgage 1,373.50p 1373.5 -9.50p -0.69% 651,861
SN. Smith & Nephew 1,131.00p 1131 9.00p 0.8% 827,837
SPX Spirax-Sarco 7,330.00p 7330 40.00p 0.55% 172,315
SSE SSE 2,386.00p 2386 30.00p 1.27% 595,173
STAN Standard Chartered 2,160.00p 2160 -88.00p -3.91% 2,652,905
STJ St James's Place 1,123.50p 1123.5 19.50p 1.77% 543,304
SVT Severn Trent 3,082.00p 3082 32.00p 1.05% 64,715
TSCO Tesco 483.20p 483.2 4.20p 0.88% 2,851,394
TW. Taylor Wimpey 81.42p 81.42 0.10p 0.12% 3,509,364
ULVR Unilever 4,765.00p 4765 16.50p 0.35% 870,470
UTG Unite 538.50p 538.5 1.00p 0.19% 235,549
UU. United Utilities 1,416.00p 1416 10.00p 0.71% 373,101
VOD Vodafone 115.45p 115.45 -1.45p -1.24% 10,114,435
WEIR Weir Group 2,710.00p 2710 24.00p 0.89% 299,745
WPP WPP 312.30p 312.3 7.40p 2.43% 758,472
WTB Whitbread 2,498.00p 2498 -23.00p -0.91% 99,288
FTSE 100 Latest
Value10,907.80
Change28.42