Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 381.50p 20.20 5.59%
London Stock Exchange 8,888.00p 320.00 3.73%
Relx 2,682.00p 93.00 3.59%
Endeavour Mining 4,716.00p 147.00 3.22%
Informa 906.80p 28.20 3.21%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 5,096.00p -130.00 -2.49%
Haleon 357.10p -8.90 -2.43%
Mondi 834.80p -20.60 -2.41%
Admiral 3,842.00p -92.00 -2.34%
ConvaTec 228.20p -5.40 -2.31%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.00p 349 7.40p 2.17% 1,051,802
AAL Anglo American 4,148.00p 4148 14.00p 0.34% 3,463,110
ABF AB Foods 2,052.00p 2052 21.00p 1.03% 409,879
ADM Admiral 3,842.00p 3842 -92.00p -2.34% 182,716
ALW Alliance Witan 1,362.00p 1362 3.00p 0.22% 523,316
ANTO Antofagasta 3,884.00p 3884 35.00p 0.91% 406,101
AUTO Auto Trader 511.00p 511 10.20p 2.04% 918,559
AV. Aviva 722.60p 722.6 -8.80p -1.2% 3,557,084
AZN Astrazeneca 12,148.00p 12148 172.00p 1.44% 1,162,538
BA. BAE Systems 1,974.00p 1974 -13.50p -0.68% 2,161,025
BARC Barclays 492.95p 492.95 9.50p 1.97% 19,192,776
BATS British American Tobacco 4,160.00p 4160 34.00p 0.82% 3,156,196
BEZ Beazley 1,300.00p 1300 2.00p 0.15% 725,460
BKG Berkeley Group 3,434.00p 3434 14.00p 0.41% 72,802
BLND British Land 414.80p 414.8 1.80p 0.44% 1,790,504
BNZL Bunzl 2,676.00p 2676 -38.00p -1.4% 463,746
BP. BP 540.50p 540.5 -2.00p -0.37% 13,654,970
BT.A BT 203.20p 203.2 -0.70p -0.34% 2,796,710
BTRW Barratt Redrow 305.00p 305 0.50p 0.16% 3,077,561
CCH Coca-Cola HBC 4,560.00p 4560 -20.00p -0.44% 323,258
CNA Centrica 147.80p 147.8 -1.80p -1.2% 6,374,983
CPG Compass Group $30.82 30.82 $0.40 1.31% 941,473
CRDA Croda International 3,324.00p 3324 -28.00p -0.84% 392,479
CTEC ConvaTec 228.60p 228.6 -5.00p -2.14% 2,560,312
DCC DCC 6,325.00p 6325 -5.00p -0.08% 474,112
DGE Diageo 1,663.00p 1663 -30.00p -1.77% 1,260,072
DPLM Diploma 7,130.00p 7130 -5.00p -0.07% 680,238
EDV Endeavour Mining 4,717.00p 4717 148.00p 3.24% 660,130
ENT Entain 526.60p 526.6 9.00p 1.74% 1,200,229
EXPN Experian 2,960.00p 2960 84.00p 2.92% 833,063
EZJ easyJet 673.00p 673 -0.20p -0.03% 4,228,595
FCIT F&C Investment Trust 343.40p 343.4 1.80p 0.53% 1,223,554
FRES Fresnillo 3,144.00p 3144 70.00p 2.28% 356,078
GAW Games Workshop 18,260.00p 18260 170.00p 0.94% 15,232
GLEN Glencore 605.00p 605 9.10p 1.53% 15,032,116
GSK Glaxosmithkline 1,873.00p 1873 11.50p 0.62% 2,229,149
HIK Hikma Pharmaceuticals 1,601.00p 1601 -14.00p -0.87% 76,309
HLMA Halma 3,578.00p 3578 10.00p 0.28% 530,465
HLN Haleon 357.20p 357.2 -8.80p -2.4% 16,073,612
HSBA HSBC Holdings 1,559.40p 1559.4 14.20p 0.92% 9,308,417
HSX Hiscox 1,877.00p 1877 15.00p 0.81% 1,073,812
HWDN Howden Joinery 772.00p 772 1.50p 0.19% 3,060,421
IAG International Airlines 426.10p 426.1 6.70p 1.6% 4,942,785
ICG Icg Plc 1,946.00p 1946 30.00p 1.57% 261,018
IHG InterContinental Hotels $159.15 159.15 $-1.65 -1.03% 132,113
III 3i Group 2,818.00p 2818 62.00p 2.25% 1,124,700
IMB Imperial Brands 2,525.00p 2525 7.00p 0.28% 795,099
IMI IMI 3,016.00p 3016 -26.00p -0.85% 424,220
INF Informa 907.40p 907.4 28.80p 3.28% 1,672,135
ITRK Intertek Group 5,845.00p 5845 0.00p 0% 351,532
JD. JD Sports 82.88p 82.88 0.88p 1.07% 28,133,905
KGF Kingfisher 296.30p 296.3 -1.20p -0.4% 2,599,239
LAND Land Securities 657.00p 657 1.00p 0.15% 3,296,273
LGEN Legal & General 291.80p 291.8 4.40p 1.53% 7,050,800
LLOY Lloyds 112.15p 112.15 1.70p 1.54% 88,524,348
LMP LondonMetric 183.70p 183.7 1.50p 0.82% 4,284,644
LSEG London Stock Exchange 8,890.00p 8890 322.00p 3.76% 940,452
MKS Marks & Spencer 387.60p 387.6 3.20p 0.83% 2,194,222
MNDI Mondi 834.80p 834.8 -20.60p -2.41% 429,111
MNG M&G 347.80p 347.8 4.70p 1.37% 5,219,737
MRO Melrose 500.20p 500.2 14.10p 2.9% 1,655,957
NG. National Grid 1,142.50p 1142.5 -5.00p -0.44% 9,114,516
NWG Natwest 693.40p 693.4 6.80p 0.99% 5,992,337
NXT Next 15,290.00p 15290 115.00p 0.76% 88,879
PCT Polar Capital Technology Trust 636.50p 636.5 3.50p 0.55% 1,604,278
PRU Prudential 1,027.50p 1027.5 24.00p 2.39% 2,561,181
PSH Pershing Square Holdings 3,898.00p 3898 58.00p 1.51% 56,185
PSN Persimmon 1,135.50p 1135.5 -2.50p -0.22% 1,763,095
PSON Pearson 1,189.00p 1189 -10.00p -0.83% 467,752
REL Relx 2,684.00p 2684 95.00p 3.67% 2,469,242
RIO Rio Tinto 7,608.00p 7608 31.00p 0.41% 1,284,369
RKT Reckitt 5,098.00p 5098 -128.00p -2.45% 666,117
RMV Rightmove 503.00p 503 15.00p 3.07% 1,075,610
RR. Rolls-Royce 1,479.40p 1479.4 10.40p 0.71% 4,481,300
RTO Rentokil Initial 351.10p 351.1 -4.20p -1.18% 8,180,719
SBRY Sainsbury's 336.70p 336.7 2.70p 0.81% 1,353,459
SDR Schroders 584.50p 584.5 0.50p 0.09% 1,250,775
SGE Sage Group 1,070.50p 1070.5 15.50p 1.47% 687,885
SGRO Segro 943.00p 943 0.00p 0% 2,056,169
SHEL Shell 3,434.00p 3434 -9.00p -0.26% 5,501,848
SMIN Smiths Group 2,534.00p 2534 -4.00p -0.16% 418,682
SMT Scottish Mortgage 1,495.50p 1495.5 30.50p 2.08% 1,031,333
SN. Smith & Nephew 1,053.50p 1053.5 -9.00p -0.85% 1,396,039
SPX Spirax-Sarco 6,800.00p 6800 -70.00p -1.02% 32,654
SSE SSE 2,361.00p 2361 2.00p 0.08% 1,931,378
STAN Standard Chartered 2,218.00p 2218 14.00p 0.64% 1,195,820
STJ St James's Place 1,156.50p 1156.5 12.50p 1.09% 1,350,032
SVT Severn Trent 2,974.00p 2974 -12.00p -0.4% 200,153
TSCO Tesco 469.30p 469.3 2.40p 0.51% 2,576,161
TW. Taylor Wimpey 82.02p 82.02 0.56p 0.69% 6,413,824
ULVR Unilever 4,736.00p 4736 -46.50p -0.97% 1,326,678
UTG Unite 494.20p 494.2 2.60p 0.53% 555,296
UU. United Utilities 1,354.00p 1354 -8.00p -0.59% 770,275
VOD Vodafone 122.70p 122.7 3.30p 2.76% 62,246,819
WEIR Weir Group 2,678.00p 2678 22.00p 0.83% 677,426
WPP WPP 382.20p 382.2 20.90p 5.78% 2,243,477
WTB Whitbread 2,386.00p 2386 -10.00p -0.42% 335,875
FTSE 100 Latest
Value10,821.13
Change64.68