Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,418.80p 25.80 1.85%
Barratt Redrow 259.10p 4.00 1.57%
Endeavour Mining 4,287.00p 64.00 1.52%
3i Group 2,358.00p 35.00 1.51%
Antofagasta 4,295.00p 64.00 1.51%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 360.80p -9.60 -2.59%
Entain 579.80p -15.20 -2.55%
Vodafone 109.00p -2.55 -2.29%
Halma 3,944.00p -76.00 -1.89%
Mondi 725.00p -13.40 -1.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.80p 360.8 -9.60p -2.59% 88,832
AAL Anglo American 4,103.00p 4103 6.00p 0.15% 179,518
ABF AB Foods 1,870.00p 1870 -24.00p -1.27% 39,874
ADM Admiral 3,416.00p 3416 -26.00p -0.76% 41,535
ALW Alliance Witan 1,329.00p 1329 1.00p 0.08% 48,035
ANTO Antofagasta 4,295.00p 4295 64.00p 1.51% 48,885
AUTO Auto Trader 482.70p 482.7 5.90p 1.24% 317,463
AV. Aviva 640.80p 640.8 2.20p 0.34% 646,201
AZN Astrazeneca 13,280.00p 13280 -4.00p -0.03% 107,867
BA. BAE Systems 1,858.00p 1858 -2.50p -0.13% 286,955
BARC Barclays 493.95p 493.95 7.00p 1.44% 5,101,540
BATS British American Tobacco 4,529.00p 4529 -59.00p -1.29% 262,366
BEZ Beazley 1,283.50p 1283.5 -0.50p -0.04% 48,153
BKG Berkeley Group 3,534.00p 3534 40.00p 1.14% 11,997
BLND British Land 422.80p 422.8 2.20p 0.52% 131,423
BNZL Bunzl 2,542.00p 2542 -12.00p -0.47% 13,376
BP. BP 508.00p 508 -5.40p -1.05% 3,735,266
BT.A BT 193.80p 193.8 -3.25p -1.65% 1,448,712
BTRW Barratt Redrow 259.10p 259.1 4.00p 1.57% 427,602
CCH Coca-Cola HBC 4,566.00p 4566 0.00p 0% 12,154
CNA Centrica 178.75p 178.75 -2.90p -1.6% 965,798
CPG Compass Group $33.07 33.07 $-0.36 -1.08% 74,624
CRDA Croda International 3,083.00p 3083 9.00p 0.29% 18,812
CTEC ConvaTec 206.60p 206.6 -2.40p -1.15% 1,037,898
DCC DCC 6,175.00p 6175 5.00p 0.08% 22,713
DGE Diageo 1,502.00p 1502 -4.50p -0.3% 145,515
DPLM Diploma 7,040.00p 7040 0.00p 0% 24,700
EDV Endeavour Mining 4,287.00p 4287 64.00p 1.52% 25,717
ENT Entain 579.80p 579.8 -15.20p -2.55% 282,545
EXPN Experian 2,558.00p 2558 0.00p 0% 170,211
EZJ easyJet 500.20p 500.2 -5.20p -1.03% 526,305
FCIT F&C Investment Trust 349.30p 349.3 1.10p 0.32% 126,175
FRES Fresnillo 3,313.00p 3313 49.00p 1.5% 82,273
GAW Games Workshop 20,580.00p 20580 240.00p 1.18% 4,960
GLEN Glencore 592.50p 592.5 1.90p 0.32% 2,221,755
GSK Glaxosmithkline 1,940.00p 1940 -10.00p -0.51% 184,248
HIK Hikma Pharmaceuticals 1,468.00p 1468 1.00p 0.07% 23,528
HLMA Halma 3,944.00p 3944 -76.00p -1.89% 74,203
HLN Haleon 332.10p 332.1 -1.20p -0.36% 2,873,199
HSBA HSBC Holdings 1,412.00p 1412 2.40p 0.17% 2,332,704
HSX Hiscox 1,769.00p 1769 -13.00p -0.73% 45,103
HWDN Howden Joinery 812.00p 812 9.50p 1.18% 76,909
IAG International Airlines 454.30p 454.3 0.10p 0.02% 1,438,750
ICG Icg Plc 1,814.00p 1814 -6.00p -0.33% 72,656
IHG InterContinental Hotels $169.10 169.1 $-0.40 -0.24% 9,997
III 3i Group 2,360.00p 2360 37.00p 1.59% 167,524
IMB Imperial Brands 2,786.00p 2786 -23.00p -0.82% 53,248
IMI IMI 2,992.00p 2992 6.00p 0.2% 70,138
INF Informa 842.00p 842 -2.60p -0.31% 62,725
ITRK Intertek Group 5,695.00p 5695 15.00p 0.26% 28,145
JD. JD Sports 85.90p 85.9 0.12p 0.14% 1,575,765
KGF Kingfisher 288.40p 288.4 4.00p 1.41% 413,018
LAND Land Securities 662.00p 662 2.00p 0.3% 124,451
LGEN Legal & General 282.00p 282 0.20p 0.07% 1,586,087
LLOY Lloyds 104.15p 104.15 0.10p 0.1% 13,525,933
LMP LondonMetric 184.10p 184.1 -1.70p -0.91% 448,988
LSEG London Stock Exchange 8,966.00p 8966 -108.00p -1.19% 75,820
MKS Marks & Spencer 371.00p 371 -1.20p -0.32% 218,373
MNDI Mondi 725.80p 725.8 -12.60p -1.71% 111,109
MNG M&G 323.80p 323.8 -0.40p -0.12% 273,728
MRO Melrose 473.40p 473.4 4.60p 0.98% 240,651
NG. National Grid 1,207.50p 1207.5 -16.50p -1.35% 687,093
NWG Natwest 629.60p 629.6 1.00p 0.16% 1,732,618
NXT Next 14,245.00p 14245 65.00p 0.46% 14,874
PCT Polar Capital Technology Trust 722.50p 722.5 6.00p 0.84% 274,116
PRU Prudential 999.20p 999.2 -6.80p -0.68% 295,437
PSH Pershing Square Holdings 3,948.00p 3948 40.00p 1.02% 10,776
PSN Persimmon 1,094.50p 1094.5 16.00p 1.48% 182,594
PSON Pearson 1,135.50p 1135.5 -4.50p -0.39% 47,548
REL Relx 2,423.00p 2423 3.00p 0.12% 298,138
RIO Rio Tinto 7,778.00p 7778 -114.00p -1.44% 256,524
RKT Reckitt 4,612.00p 4612 -28.00p -0.6% 52,607
RMV Rightmove 428.90p 428.9 -7.80p -1.79% 1,442,684
RR. Rolls-Royce 1,419.00p 1419 26.00p 1.87% 2,641,275
RTO Rentokil Initial 443.80p 443.8 -7.30p -1.62% 184,697
SBRY Sainsbury's 307.00p 307 -2.50p -0.81% 350,935
SDR Schroders 585.00p 585 0.00p 0% 27,569
SGE Sage Group 830.40p 830.4 7.20p 0.87% 115,121
SGRO Segro 752.80p 752.8 3.00p 0.4% 118,020
SHEL Shell 3,038.00p 3038 -30.00p -0.98% 456,442
SMIN Smiths Group 2,573.00p 2573 1.00p 0.04% 15,148
SMT Scottish Mortgage 1,500.00p 1500 14.00p 0.94% 514,764
SN. Smith & Nephew 1,133.50p 1133.5 2.50p 0.22% 96,209
SPX Spirax-Sarco 7,025.00p 7025 80.00p 1.15% 7,218
SSE SSE 2,324.00p 2324 -34.00p -1.44% 91,876
STAN Standard Chartered 2,011.00p 2011 14.00p 0.7% 317,611
STJ St James's Place 1,159.00p 1159 -5.00p -0.43% 37,215
SVT Severn Trent 2,878.00p 2878 -18.00p -0.62% 18,964
TSCO Tesco 458.80p 458.8 -3.60p -0.78% 764,046
TW. Taylor Wimpey 77.92p 77.92 1.02p 1.33% 1,796,912
ULVR Unilever 4,364.50p 4364.5 -32.00p -0.73% 257,547
UTG Unite 529.50p 529.5 1.50p 0.28% 47,910
UU. United Utilities 1,288.00p 1288 -10.00p -0.77% 86,790
VOD Vodafone 109.00p 109 -2.55p -2.29% 4,270,150
WEIR Weir Group 2,464.00p 2464 28.00p 1.15% 69,462
WPP WPP 286.40p 286.4 3.80p 1.34% 767,684
WTB Whitbread 2,395.00p 2395 -16.00p -0.66% 17,109
FTSE 100 Latest
Value10,471.50
Change-22.71