Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 672.40p 84.20 14.31%
Vodafone 110.70p 12.94 13.24%
WPP 269.40p 10.90 4.22%
Entain 548.20p 18.20 3.43%
JD Sports 84.14p 2.70 3.32%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,168.00p -95.50 -7.56%
Astrazeneca 12,892.00p -462.00 -3.46%
Hiscox 1,868.00p -31.00 -1.63%
Rentokil Initial 443.80p -5.40 -1.2%
Hikma Pharmaceuticals 1,597.00p -18.00 -1.11%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.20p 326.2 4.60p 1.43% 476,364
AAL Anglo American 3,610.00p 3610 32.00p 0.89% 1,733,505
ABF AB Foods 1,985.00p 1985 28.00p 1.43% 241,963
ADM Admiral 3,660.00p 3660 -14.00p -0.38% 69,588
ALW Alliance Witan 1,336.00p 1336 2.00p 0.15% 207,491
ANTO Antofagasta 3,793.00p 3793 77.00p 2.07% 168,990
AUTO Auto Trader 499.50p 499.5 8.30p 1.69% 808,796
AV. Aviva 661.60p 661.6 3.20p 0.49% 1,024,920
AZN Astrazeneca 12,886.00p 12886 -468.00p -3.5% 1,221,163
BA. BAE Systems 1,846.00p 1846 7.00p 0.38% 1,543,683
BARC Barclays 513.20p 513.2 6.20p 1.22% 15,390,710
BATS British American Tobacco 4,479.00p 4479 -18.00p -0.4% 1,058,496
BEZ Beazley 1,287.00p 1287 0.00p 0% 1,993,240
BKG Berkeley Group 3,304.00p 3304 -24.00p -0.72% 96,466
BLND British Land 425.20p 425.2 6.00p 1.43% 614,995
BNZL Bunzl 2,688.00p 2688 40.00p 1.51% 213,333
BP. BP 479.95p 479.95 -1.85p -0.38% 10,805,172
BT.A BT 190.85p 190.85 3.85p 2.06% 4,617,463
BTRW Barratt Redrow 281.30p 281.3 0.10p 0.04% 2,748,140
CCH Coca-Cola HBC 4,908.00p 4908 16.00p 0.33% 615,300
CNA Centrica 171.00p 171 -0.75p -0.44% 2,721,541
CPG Compass Group $32.27 32.27 $0.50 1.57% 377,391
CRDA Croda International 2,895.00p 2895 43.00p 1.51% 167,768
CTEC ConvaTec 214.00p 214 1.00p 0.47% 877,824
DCC DCC 6,300.00p 6300 40.00p 0.64% 82,696
DGE Diageo 1,518.50p 1518.5 13.00p 0.86% 877,455
DPLM Diploma 6,800.00p 6800 50.00p 0.74% 220,358
EDV Endeavour Mining 3,669.00p 3669 -40.00p -1.08% 150,391
ENT Entain 548.20p 548.2 18.20p 3.43% 1,813,748
EXPN Experian 2,642.00p 2642 34.00p 1.3% 1,070,263
EZJ easyJet 672.40p 672.4 84.20p 14.31% 27,532,562
FCIT F&C Investment Trust 342.80p 342.8 2.00p 0.59% 674,541
FRES Fresnillo 2,646.00p 2646 4.00p 0.15% 118,012
GAW Games Workshop 20,260.00p 20260 140.00p 0.7% 7,165
GLEN Glencore 509.50p 509.5 -1.90p -0.37% 13,653,216
GSK Glaxosmithkline 1,964.00p 1964 4.50p 0.23% 1,248,205
HIK Hikma Pharmaceuticals 1,597.00p 1597 -18.00p -1.11% 508,272
HLMA Halma 3,636.00p 3636 -4.00p -0.11% 295,931
HLN Haleon 361.40p 361.4 1.20p 0.33% 4,995,788
HSBA HSBC Holdings 1,473.00p 1473 16.60p 1.14% 6,431,882
HSX Hiscox 1,868.00p 1868 -31.00p -1.63% 326,495
HWDN Howden Joinery 784.50p 784.5 13.50p 1.75% 356,137
IAG International Airlines 470.30p 470.3 4.00p 0.86% 8,136,900
ICG Icg Plc 1,788.00p 1788 25.00p 1.42% 1,382,557
IHG InterContinental Hotels $164.30 164.3 $0.95 0.58% 137,009
III 3i Group 2,698.00p 2698 40.00p 1.5% 1,111,519
IMB Imperial Brands 2,728.00p 2728 -15.00p -0.55% 1,152,518
IMI IMI 2,814.00p 2814 8.00p 0.29% 272,744
INF Informa 898.60p 898.6 14.60p 1.65% 440,962
ITRK Intertek Group 5,815.00p 5815 5.00p 0.09% 113,642
JD. JD Sports 84.14p 84.14 2.70p 3.32% 3,689,793
KGF Kingfisher 276.50p 276.5 3.80p 1.39% 1,729,076
LAND Land Securities 670.50p 670.5 12.50p 1.9% 527,321
LGEN Legal & General 291.20p 291.2 1.10p 0.38% 3,944,550
LLOY Lloyds 112.75p 112.75 1.05p 0.94% 58,659,950
LMP LondonMetric 188.90p 188.9 1.10p 0.59% 3,667,957
LSEG London Stock Exchange 8,916.00p 8916 148.00p 1.69% 311,276
MKS Marks & Spencer 376.60p 376.6 3.30p 0.88% 1,886,926
MNDI Mondi 715.20p 715.2 16.00p 2.29% 354,018
MNG M&G 346.80p 346.8 1.00p 0.29% 1,261,468
MRO Melrose 477.30p 477.3 2.10p 0.44% 1,172,553
NG. National Grid 1,234.50p 1234.5 4.50p 0.37% 4,450,665
NWG Natwest 666.80p 666.8 3.80p 0.57% 8,197,711
NXT Next 14,705.00p 14705 170.00p 1.17% 33,527
PCT Polar Capital Technology Trust 679.50p 679.5 -2.00p -0.29% 2,045,101
PRU Prudential 1,044.00p 1044 16.00p 1.56% 1,012,684
PSH Pershing Square Holdings 3,886.00p 3886 70.00p 1.83% 86,252
PSN Persimmon 1,036.00p 1036 -1.00p -0.1% 430,691
PSON Pearson 1,275.50p 1275.5 12.50p 0.99% 246,684
REL Relx 2,429.00p 2429 54.00p 2.27% 2,144,520
RIO Rio Tinto 6,771.00p 6771 96.00p 1.44% 1,572,946
RKT Reckitt 5,038.00p 5038 41.00p 0.82% 202,308
RMV Rightmove 436.60p 436.6 0.40p 0.09% 475,999
RR. Rolls-Royce 1,426.40p 1426.4 -10.00p -0.7% 2,930,493
RTO Rentokil Initial 443.80p 443.8 -5.40p -1.2% 1,687,568
SBRY Sainsbury's 343.70p 343.7 5.90p 1.75% 3,212,793
SDR Schroders 587.00p 587 0.50p 0.09% 268,599
SGE Sage Group 835.80p 835.8 5.20p 0.63% 348,924
SGRO Segro 867.60p 867.6 -1.20p -0.14% 832,607
SHEL Shell 3,042.00p 3042 1.00p 0.03% 1,750,230
SMIN Smiths Group 2,502.00p 2502 9.00p 0.36% 344,101
SMT Scottish Mortgage 1,482.50p 1482.5 21.50p 1.47% 911,546
SN. Smith & Nephew 1,147.00p 1147 16.50p 1.46% 1,029,385
SPX Spirax-Sarco 6,505.00p 6505 110.00p 1.72% 62,661
SSE SSE 2,436.00p 2436 19.00p 0.79% 524,475
STAN Standard Chartered 2,127.00p 2127 22.00p 1.05% 3,337,744
STJ St James's Place 1,168.50p 1168.5 -95.00p -7.52% 2,439,810
SVT Severn Trent 2,968.00p 2968 14.00p 0.47% 96,601
TSCO Tesco 471.90p 471.9 4.40p 0.94% 2,309,442
TW. Taylor Wimpey 78.60p 78.6 0.60p 0.77% 6,240,745
ULVR Unilever 4,597.50p 4597.5 46.50p 1.02% 1,223,723
UTG Unite 519.50p 519.5 2.50p 0.48% 917,042
UU. United Utilities 1,349.00p 1349 14.00p 1.05% 400,500
VOD Vodafone 110.70p 110.7 12.94p 13.24% 119,346,168
WEIR Weir Group 2,408.00p 2408 44.00p 1.86% 149,069
WPP WPP 269.40p 269.4 10.90p 4.22% 1,811,714
WTB Whitbread 2,343.00p 2343 25.00p 1.08% 67,373
FTSE 100 Latest
Value10,511.10
Change38.65