Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Legal & General 263.80p 15.30 6.16%
Airtel Africa 378.40p 18.80 5.23%
Imperial Brands 2,848.00p 92.00 3.34%
Admiral 3,276.00p 104.00 3.28%
WPP 261.70p 7.80 3.07%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 2,063.00p -358.00 -14.79%
Fresnillo 3,664.00p -120.00 -3.17%
Antofagasta 4,172.00p -127.00 -2.95%
Coca-Cola HBC 4,178.00p -86.00 -2.02%
Tesco 453.50p -8.70 -1.88%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 378.60p 378.6 19.00p 5.28% 2,006,315
AAL Anglo American 4,015.00p 4015 -60.00p -1.47% 1,213,275
ABF AB Foods 1,800.00p 1800 41.00p 2.33% 268,013
ADM Admiral 3,276.00p 3276 104.00p 3.28% 165,210
ALW Alliance Witan 1,291.00p 1291 3.00p 0.23% 561,935
ANTO Antofagasta 4,173.00p 4173 -126.00p -2.93% 158,615
AUTO Auto Trader 486.90p 486.9 -8.10p -1.64% 2,283,160
AV. Aviva 625.60p 625.6 8.40p 1.36% 6,620,838
AZN Astrazeneca 13,708.00p 13708 -58.00p -0.42% 291,416
BA. BAE Systems 1,912.00p 1912 -16.50p -0.86% 2,321,354
BARC Barclays 431.15p 431.15 8.80p 2.08% 19,961,596
BATS British American Tobacco 4,920.00p 4920 113.00p 2.35% 1,795,316
BEZ Beazley 1,280.50p 1280.5 1.00p 0.08% 617,358
BKG Berkeley Group 3,272.00p 3272 14.00p 0.43% 219,924
BLND British Land 376.00p 376 1.60p 0.43% 915,093
BNZL Bunzl 2,346.00p 2346 -10.00p -0.42% 195,755
BP. BP 541.20p 541.2 -2.90p -0.53% 7,400,471
BT.A BT 234.90p 234.9 -1.30p -0.55% 5,229,554
BTRW Barratt Redrow 250.10p 250.1 0.90p 0.36% 2,500,181
CCH Coca-Cola HBC 4,178.00p 4178 -86.00p -2.02% 132,819
CNA Centrica 202.10p 202.1 1.30p 0.65% 3,040,566
CPG Compass Group $32.78 32.78 $0.38 1.17% 1,151,678
CRDA Croda International 2,753.00p 2753 -13.00p -0.47% 141,380
CTEC ConvaTec 209.40p 209.4 2.80p 1.36% 999,609
DCC DCC 5,915.00p 5915 115.00p 1.98% 191,260
DGE Diageo 1,498.00p 1498 12.00p 0.81% 1,230,668
DPLM Diploma 6,750.00p 6750 65.00p 0.97% 81,497
EDV Endeavour Mining 4,842.00p 4842 -79.00p -1.61% 137,716
ENT Entain 539.20p 539.2 11.40p 2.16% 2,829,149
EXPN Experian 2,556.00p 2556 30.00p 1.19% 699,176
EZJ easyJet 349.10p 349.1 -2.00p -0.57% 1,351,022
FCIT F&C Investment Trust 331.50p 331.5 3.15p 0.96% 1,065,358
FRES Fresnillo 3,664.00p 3664 -120.00p -3.17% 325,037
GAW Games Workshop 19,580.00p 19580 220.00p 1.14% 11,773
GLEN Glencore 591.70p 591.7 -0.40p -0.07% 10,947,811
GSK Glaxosmithkline 1,878.50p 1878.5 -7.50p -0.4% 1,736,385
HIK Hikma Pharmaceuticals 1,426.00p 1426 4.00p 0.28% 274,888
HLMA Halma 4,674.00p 4674 114.00p 2.5% 129,475
HLN Haleon 331.60p 331.6 1.80p 0.55% 3,685,869
HSBA HSBC Holdings 1,338.00p 1338 -1.00p -0.07% 3,782,039
HSX Hiscox 1,645.00p 1645 19.00p 1.17% 690,183
HWDN Howden Joinery 729.50p 729.5 -2.00p -0.27% 934,562
IAG International Airlines 387.80p 387.8 -3.70p -0.95% 7,973,175
ICG Icg Plc 1,859.00p 1859 12.00p 0.65% 819,340
IHG InterContinental Hotels $150.30 150.3 $0.65 0.43% 75,561
III 3i Group 2,065.00p 2065 -356.00p -14.7% 7,342,797
IMB Imperial Brands 2,848.00p 2848 92.00p 3.34% 744,817
IMI IMI 2,714.00p 2714 18.00p 0.67% 502,173
INF Informa 798.60p 798.6 7.80p 0.99% 540,569
ITRK Intertek Group 5,645.00p 5645 65.00p 1.16% 807,391
JD. JD Sports 69.12p 69.12 0.66p 0.96% 3,454,787
KGF Kingfisher 283.50p 283.5 1.50p 0.53% 1,151,687
LAND Land Securities 578.50p 578.5 8.00p 1.4% 835,170
LGEN Legal & General 263.80p 263.8 15.30p 6.16% 67,512,492
LLOY Lloyds 95.70p 95.7 0.64p 0.67% 54,614,894
LMP LondonMetric 185.50p 185.5 0.60p 0.32% 4,551,484
LSEG London Stock Exchange 9,212.00p 9212 86.00p 0.94% 255,152
MKS Marks & Spencer 314.50p 314.5 3.20p 1.03% 1,956,162
MNDI Mondi 765.20p 765.2 6.60p 0.87% 136,794
MNG M&G 308.00p 308 2.30p 0.75% 1,920,223
MRO Melrose 485.10p 485.1 -2.10p -0.43% 1,235,840
NG. National Grid 1,291.00p 1291 15.00p 1.18% 2,877,605
NWG Natwest 566.20p 566.2 2.20p 0.39% 6,099,650
NXT Next 12,565.00p 12565 70.00p 0.56% 84,452
PCT Polar Capital Technology Trust 679.50p 679.5 5.50p 0.82% 3,062,223
PRU Prudential 1,158.00p 1158 4.50p 0.39% 979,805
PSH Pershing Square Holdings 4,080.00p 4080 -46.00p -1.11% 71,821
PSN Persimmon 1,069.50p 1069.5 9.00p 0.85% 399,644
PSON Pearson 1,097.50p 1097.5 8.00p 0.73% 285,842
REL Relx 2,372.00p 2372 39.00p 1.67% 3,152,562
RIO Rio Tinto 8,120.00p 8120 -152.00p -1.84% 654,389
RKT Reckitt 4,559.00p 4559 41.00p 0.91% 907,371
RMV Rightmove 408.10p 408.1 -2.60p -0.63% 864,257
RR. Rolls-Royce 1,184.20p 1184.2 -20.80p -1.73% 4,530,614
RTO Rentokil Initial 477.70p 477.7 3.70p 0.78% 9,639,681
SBRY Sainsbury's 306.10p 306.1 1.00p 0.33% 1,717,412
SDR Schroders 581.00p 581 0.00p 0% 427,577
SGE Sage Group 853.80p 853.8 6.20p 0.73% 3,781,549
SGRO Segro 699.60p 699.6 1.20p 0.17% 1,071,020
SHEL Shell 3,146.00p 3146 0.50p 0.02% 2,339,233
SMIN Smiths Group 2,518.00p 2518 38.00p 1.53% 257,195
SMT Scottish Mortgage 1,443.00p 1443 5.00p 0.35% 1,297,769
SN. Smith & Nephew 1,101.50p 1101.5 -1.00p -0.09% 2,692,602
SPX Spirax-Sarco 7,095.00p 7095 55.00p 0.78% 18,307
SSE SSE 2,454.00p 2454 4.00p 0.16% 1,466,336
STAN Standard Chartered 1,900.00p 1900 14.50p 0.77% 1,758,792
STJ St James's Place 1,179.50p 1179.5 19.50p 1.68% 900,640
SVT Severn Trent 3,136.00p 3136 28.00p 0.9% 88,145
TSCO Tesco 453.50p 453.5 -8.70p -1.88% 4,701,930
TW. Taylor Wimpey 79.20p 79.2 0.42p 0.53% 7,028,368
ULVR Unilever 4,241.50p 4241.5 6.50p 0.15% 2,443,859
UTG Unite 480.00p 480 4.80p 1.01% 902,080
UU. United Utilities 1,381.00p 1381 1.00p 0.07% 283,982
VOD Vodafone 115.50p 115.5 0.60p 0.52% 20,317,457
WEIR Weir Group 2,488.00p 2488 28.00p 1.14% 139,265
WPP WPP 261.70p 261.7 7.80p 3.07% 1,320,703
WTB Whitbread 2,317.00p 2317 46.00p 2.03% 177,507
FTSE 100 Latest
Value10,328.30
Change2.95