Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Legal & General 261.50p 13.00 5.23%
National Grid 1,306.00p 30.00 2.35%
Barclays 430.40p 8.05 1.91%
Whitbread 2,309.00p 38.00 1.67%
Land Securities 579.50p 9.00 1.58%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 1,982.00p -439.00 -18.13%
Coca-Cola HBC 4,176.00p -88.00 -2.06%
Antofagasta 4,227.00p -72.00 -1.67%
Tesco 456.30p -5.90 -1.28%
Airtel Africa 355.80p -3.80 -1.06%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.80p 355.8 -3.80p -1.06% 749,261
AAL Anglo American 4,034.00p 4034 -41.00p -1.01% 263,501
ABF AB Foods 1,777.00p 1777 18.00p 1.02% 73,931
ADM Admiral 3,212.00p 3212 40.00p 1.26% 27,588
ALW Alliance Witan 1,288.00p 1288 0.00p 0% 55,572
ANTO Antofagasta 4,227.00p 4227 -72.00p -1.67% 56,434
AUTO Auto Trader 495.60p 495.6 0.60p 0.12% 153,654
AV. Aviva 618.60p 618.6 1.40p 0.23% 1,818,106
AZN Astrazeneca 13,830.00p 13830 64.00p 0.46% 96,040
BA. BAE Systems 1,920.00p 1920 -8.50p -0.44% 753,464
BARC Barclays 430.40p 430.4 8.05p 1.91% 7,497,005
BATS British American Tobacco 4,876.00p 4876 69.00p 1.44% 396,919
BEZ Beazley 1,279.50p 1279.5 0.00p 0% 52,274
BKG Berkeley Group 3,262.00p 3262 4.00p 0.12% 12,004
BLND British Land 375.00p 375 0.60p 0.16% 184,645
BNZL Bunzl 2,348.00p 2348 -8.00p -0.34% 28,731
BP. BP 541.10p 541.1 -3.00p -0.55% 2,203,684
BT.A BT 237.10p 237.1 0.90p 0.38% 436,719
BTRW Barratt Redrow 251.70p 251.7 2.50p 1% 835,100
CCH Coca-Cola HBC 4,174.00p 4174 -90.00p -2.11% 11,882
CNA Centrica 202.00p 202 1.20p 0.6% 288,936
CPG Compass Group $32.74 32.74 $0.34 1.05% 201,704
CRDA Croda International 2,788.00p 2788 22.00p 0.8% 8,364
CTEC ConvaTec 207.80p 207.8 1.20p 0.58% 95,201
DCC DCC 5,845.00p 5845 45.00p 0.78% 118,429
DGE Diageo 1,487.00p 1487 1.00p 0.07% 291,128
DPLM Diploma 6,710.00p 6710 25.00p 0.37% 11,058
EDV Endeavour Mining 4,934.00p 4934 13.00p 0.26% 7,597
ENT Entain 530.00p 530 2.20p 0.42% 274,194
EXPN Experian 2,536.00p 2536 10.00p 0.4% 194,395
EZJ easyJet 351.20p 351.2 0.10p 0.03% 311,390
FCIT F&C Investment Trust 330.85p 330.85 2.50p 0.76% 217,395
FRES Fresnillo 3,804.00p 3804 20.00p 0.53% 35,270
GAW Games Workshop 19,480.00p 19480 120.00p 0.62% 2,576
GLEN Glencore 587.90p 587.9 -4.20p -0.71% 2,645,843
GSK Glaxosmithkline 1,875.50p 1875.5 -10.50p -0.56% 281,354
HIK Hikma Pharmaceuticals 1,441.00p 1441 19.00p 1.34% 32,965
HLMA Halma 4,580.00p 4580 20.00p 0.44% 24,239
HLN Haleon 331.50p 331.5 1.70p 0.52% 785,302
HSBA HSBC Holdings 1,327.60p 1327.6 -11.40p -0.85% 1,482,913
HSX Hiscox 1,641.00p 1641 15.00p 0.92% 79,912
HWDN Howden Joinery 736.50p 736.5 5.00p 0.68% 48,009
IAG International Airlines 388.60p 388.6 -2.90p -0.74% 1,106,862
ICG Icg Plc 1,838.00p 1838 -9.00p -0.49% 27,250
IHG InterContinental Hotels $149.40 149.4 $-0.25 -0.17% 7,298
III 3i Group 1,982.00p 1982 -439.00p -18.13% 3,875,694
IMB Imperial Brands 2,795.00p 2795 39.00p 1.42% 71,053
IMI IMI 2,688.00p 2688 -8.00p -0.3% 40,476
INF Informa 793.40p 793.4 2.60p 0.33% 65,156
ITRK Intertek Group 5,630.00p 5630 50.00p 0.9% 210,764
JD. JD Sports 68.42p 68.42 -0.04p -0.06% 949,386
KGF Kingfisher 284.00p 284 2.00p 0.71% 269,052
LAND Land Securities 579.50p 579.5 9.00p 1.58% 170,600
LGEN Legal & General 261.40p 261.4 12.90p 5.19% 20,123,606
LLOY Lloyds 95.84p 95.84 0.78p 0.82% 12,039,409
LMP LondonMetric 185.80p 185.8 0.90p 0.49% 269,398
LSEG London Stock Exchange 9,144.00p 9144 18.00p 0.2% 35,897
MKS Marks & Spencer 313.60p 313.6 2.30p 0.74% 356,478
MNDI Mondi 764.60p 764.6 6.00p 0.79% 26,465
MNG M&G 309.00p 309 3.30p 1.08% 472,759
MRO Melrose 484.20p 484.2 -3.00p -0.62% 139,045
NG. National Grid 1,306.00p 1306 30.00p 2.35% 713,132
NWG Natwest 568.40p 568.4 4.40p 0.78% 2,072,073
NXT Next 12,585.00p 12585 90.00p 0.72% 17,646
PCT Polar Capital Technology Trust 678.50p 678.5 4.50p 0.67% 637,233
PRU Prudential 1,156.50p 1156.5 3.00p 0.26% 227,015
PSH Pershing Square Holdings 4,116.00p 4116 -10.00p -0.24% 12,012
PSN Persimmon 1,070.00p 1070 9.50p 0.9% 96,132
PSON Pearson 1,097.00p 1097 7.50p 0.69% 121,679
REL Relx 2,354.00p 2354 21.00p 0.9% 393,202
RIO Rio Tinto 8,223.00p 8223 -49.00p -0.59% 163,907
RKT Reckitt 4,558.00p 4558 40.00p 0.89% 360,236
RMV Rightmove 409.90p 409.9 -0.80p -0.19% 351,785
RR. Rolls-Royce 1,199.40p 1199.4 -5.60p -0.46% 863,255
RTO Rentokil Initial 471.40p 471.4 -2.60p -0.55% 128,156
SBRY Sainsbury's 307.70p 307.7 2.60p 0.85% 315,094
SDR Schroders 581.00p 581 0.00p 0% 21,601
SGE Sage Group 852.60p 852.6 5.00p 0.59% 294,890
SGRO Segro 699.80p 699.8 1.40p 0.2% 71,624
SHEL Shell 3,153.00p 3153 7.50p 0.24% 303,009
SMIN Smiths Group 2,507.00p 2507 27.00p 1.09% 30,238
SMT Scottish Mortgage 1,445.00p 1445 7.00p 0.49% 298,740
SN. Smith & Nephew 1,101.00p 1101 -1.50p -0.14% 127,199
SPX Spirax-Sarco 7,035.00p 7035 -5.00p -0.07% 3,250
SSE SSE 2,470.00p 2470 20.00p 0.82% 310,943
STAN Standard Chartered 1,895.50p 1895.5 10.00p 0.53% 554,728
STJ St James's Place 1,166.50p 1166.5 6.50p 0.56% 33,392
SVT Severn Trent 3,136.00p 3136 28.00p 0.9% 11,078
TSCO Tesco 456.30p 456.3 -5.90p -1.28% 852,057
TW. Taylor Wimpey 79.50p 79.5 0.72p 0.91% 1,453,399
ULVR Unilever 4,221.50p 4221.5 -13.50p -0.32% 350,240
UTG Unite 478.40p 478.4 3.20p 0.67% 143,842
UU. United Utilities 1,384.00p 1384 4.00p 0.29% 53,288
VOD Vodafone 115.65p 115.65 0.75p 0.65% 3,418,035
WEIR Weir Group 2,444.00p 2444 -16.00p -0.65% 30,421
WPP WPP 256.70p 256.7 2.80p 1.1% 132,614
WTB Whitbread 2,309.00p 2309 38.00p 1.67% 20,505
FTSE 100 Latest
Value10,326.05
Change0.70