| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,176.50p | 36.50 | 3.2% |
| WPP | 402.40p | 11.50 | 2.94% |
| Compass Group | $33.03 | 0.91 | 2.83% |
| Endeavour Mining | 4,183.00p | 109.00 | 2.68% |
| Entain | 554.80p | 12.80 | 2.36% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Spirax-Sarco | 7,225.00p | -425.00 | -5.56% |
| M&G | 350.40p | -12.00 | -3.31% |
| Legal & General | 301.60p | -9.60 | -3.08% |
| Prudential | 1,012.50p | -30.00 | -2.88% |
| Coca-Cola HBC | 4,614.00p | -110.00 | -2.33% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 324.00p | 1.60p | 0.5% | 2,194,294 |
| AAL | Anglo American | 4,021.00p | -21.00p | -0.52% | 1,838,922 |
| ABF | AB Foods | 2,073.00p | -10.00p | -0.48% | 370,811 |
| ADM | Admiral | 3,720.00p | -78.00p | -2.05% | 310,325 |
| ALW | Alliance Witan | 1,386.00p | 0.00p | 0% | 536,918 |
| ANTO | Antofagasta | 4,025.00p | 9.00p | 0.22% | 815,669 |
| AUTO | Auto Trader | 528.60p | 8.60p | 1.65% | 2,773,036 |
| AV. | Aviva | 697.00p | -10.00p | -1.41% | 3,844,254 |
| AZN | Astrazeneca | 11,844.00p | -146.00p | -1.22% | 2,018,909 |
| BA. | BAE Systems | 2,230.00p | -14.00p | -0.62% | 3,949,905 |
| BARC | Barclays | 516.00p | -2.00p | -0.39% | 17,531,585 |
| BATS | British American Tobacco | 4,202.00p | -26.00p | -0.61% | 3,072,684 |
| BEZ | Beazley | 1,293.00p | 0.50p | 0.04% | 850,328 |
| BKG | Berkeley Group | 3,556.00p | 22.00p | 0.62% | 140,471 |
| BLND | British Land | 435.60p | -3.00p | -0.68% | 2,082,254 |
| BNZL | Bunzl | 2,806.00p | -20.00p | -0.71% | 352,936 |
| BP. | BP | 535.90p | 11.30p | 2.15% | 28,602,171 |
| BT.A | BT | 196.00p | 1.00p | 0.51% | 10,505,251 |
| BTRW | Barratt Redrow | 319.20p | 3.80p | 1.2% | 6,457,976 |
| CCH | Coca-Cola HBC | 4,614.00p | -110.00p | -2.33% | 631,154 |
| CNA | Centrica | 154.40p | 0.75p | 0.49% | 9,188,024 |
| CPG | Compass Group | $33.03 | $0.91 | 2.83% | 1,662,316 |
| CRDA | Croda International | 3,274.00p | -18.00p | -0.55% | 264,544 |
| CTEC | ConvaTec | 234.20p | 0.60p | 0.26% | 5,191,704 |
| DCC | DCC | 6,370.00p | -5.00p | -0.08% | 504,737 |
| DGE | Diageo | 1,766.00p | -26.00p | -1.45% | 5,817,544 |
| DPLM | Diploma | 7,540.00p | -40.00p | -0.53% | 220,456 |
| EDV | Endeavour Mining | 4,183.00p | 109.00p | 2.68% | 662,667 |
| ENT | Entain | 554.80p | 12.80p | 2.36% | 3,795,780 |
| EXPN | Experian | 2,874.00p | -2.00p | -0.07% | 1,462,192 |
| EZJ | easyJet | 673.60p | -1.40p | -0.21% | 4,951,356 |
| FCIT | F&C Investment Trust | 344.00p | 2.00p | 0.58% | 2,340,781 |
| FRES | Fresnillo | 2,948.00p | -15.00p | -0.51% | 532,305 |
| GAW | Games Workshop | 19,230.00p | 270.00p | 1.42% | 61,945 |
| GLEN | Glencore | 574.20p | 5.50p | 0.97% | 27,250,649 |
| GSK | Glaxosmithkline | 1,896.00p | -31.50p | -1.63% | 4,542,799 |
| HIK | Hikma Pharmaceuticals | 1,638.00p | -11.00p | -0.67% | 1,011,110 |
| HLMA | Halma | 3,718.00p | -12.00p | -0.32% | 889,251 |
| HLN | Haleon | 365.40p | 0.20p | 0.05% | 13,780,980 |
| HSBA | HSBC Holdings | 1,524.20p | -2.20p | -0.14% | 10,466,012 |
| HSX | Hiscox | 1,780.00p | -27.00p | -1.49% | 1,029,877 |
| HWDN | Howden Joinery | 824.00p | -7.00p | -0.84% | 1,041,950 |
| IAG | International Airlines | 440.00p | 3.70p | 0.85% | 5,269,914 |
| ICG | Icg Plc | 2,052.00p | 20.00p | 0.98% | 852,145 |
| IHG | InterContinental Hotels | $155.80 | $0.25 | 0.16% | 448,944 |
| III | 3i Group | 2,742.00p | -61.00p | -2.18% | 2,608,892 |
| IMB | Imperial Brands | 2,628.00p | -36.00p | -1.35% | 2,509,981 |
| IMI | IMI | 3,124.00p | -18.00p | -0.57% | 841,988 |
| INF | Informa | 901.80p | 11.60p | 1.3% | 1,688,755 |
| ITRK | Intertek Group | 5,840.00p | 0.00p | 0% | 1,463,276 |
| JD. | JD Sports | 92.20p | -1.96p | -2.08% | 11,052,300 |
| KGF | Kingfisher | 323.20p | 2.90p | 0.91% | 2,797,285 |
| LAND | Land Securities | 702.00p | -8.50p | -1.2% | 3,183,084 |
| LGEN | Legal & General | 301.60p | -9.60p | -3.08% | 36,560,060 |
| LLOY | Lloyds | 113.80p | -0.85p | -0.74% | 144,390,818 |
| LMP | LondonMetric | 193.00p | -0.50p | -0.26% | 4,436,761 |
| LSEG | London Stock Exchange | 8,806.00p | -32.00p | -0.36% | 760,791 |
| MKS | Marks & Spencer | 401.80p | -1.70p | -0.42% | 9,262,197 |
| MNDI | Mondi | 903.00p | -8.80p | -0.97% | 864,303 |
| MNG | M&G | 350.40p | -12.00p | -3.31% | 7,999,787 |
| MRO | Melrose | 487.40p | -2.00p | -0.41% | 3,478,681 |
| NG. | National Grid | 1,185.50p | 10.00p | 0.85% | 4,220,163 |
| NWG | Natwest | 707.40p | -4.40p | -0.62% | 18,740,929 |
| NXT | Next | 15,585.00p | -45.00p | -0.29% | 110,525 |
| PCT | Polar Capital Technology Trust | 663.50p | 3.50p | 0.53% | 2,098,877 |
| PRU | Prudential | 1,012.50p | -30.00p | -2.88% | 5,660,077 |
| PSH | Pershing Square Holdings | 3,914.00p | 2.00p | 0.05% | 396,513 |
| PSN | Persimmon | 1,163.00p | 19.50p | 1.71% | 1,898,301 |
| PSON | Pearson | 1,203.50p | -14.00p | -1.15% | 1,201,263 |
| REL | Relx | 2,608.00p | -1.00p | -0.04% | 2,310,790 |
| RIO | Rio Tinto | 7,497.00p | -13.00p | -0.17% | 4,412,166 |
| RKT | Reckitt | 5,284.00p | 0.00p | 0% | 1,315,026 |
| RMV | Rightmove | 484.60p | 7.90p | 1.66% | 3,149,488 |
| RR. | Rolls-Royce | 1,533.00p | -7.00p | -0.45% | 8,728,097 |
| RTO | Rentokil Initial | 360.50p | 0.20p | 0.06% | 8,882,546 |
| SBRY | Sainsbury's | 344.50p | -6.70p | -1.91% | 4,989,836 |
| SDR | Schroders | 582.50p | 0.00p | 0% | 2,355,694 |
| SGE | Sage Group | 1,039.50p | -4.50p | -0.43% | 1,581,192 |
| SGRO | Segro | 952.00p | 7.40p | 0.78% | 7,887,566 |
| SHEL | Shell | 3,356.00p | 58.00p | 1.76% | 3,898,248 |
| SMIN | Smiths Group | 2,642.00p | -34.00p | -1.27% | 1,834,918 |
| SMT | Scottish Mortgage | 1,424.50p | 20.00p | 1.42% | 1,298,193 |
| SN. | Smith & Nephew | 1,108.00p | 2.50p | 0.23% | 2,408,180 |
| SPX | Spirax-Sarco | 7,225.00p | -425.00p | -5.56% | 816,272 |
| SSE | SSE | 2,398.00p | 20.00p | 0.84% | 1,478,024 |
| STAN | Standard Chartered | 2,218.00p | -16.00p | -0.72% | 4,497,621 |
| STJ | St James's Place | 1,176.50p | 36.50p | 3.2% | 1,857,119 |
| SVT | Severn Trent | 3,082.00p | -16.00p | -0.52% | 394,818 |
| TSCO | Tesco | 461.50p | -7.10p | -1.52% | 14,684,439 |
| TW. | Taylor Wimpey | 84.46p | 1.64p | 1.98% | 21,099,551 |
| ULVR | Unilever | 4,606.50p | -30.50p | -0.66% | 1,802,778 |
| UTG | Unite | 525.50p | -1.50p | -0.28% | 978,897 |
| UU. | United Utilities | 1,409.00p | -6.00p | -0.42% | 1,238,400 |
| VOD | Vodafone | 118.30p | 1.50p | 1.28% | 50,170,456 |
| WEIR | Weir Group | 2,730.00p | -28.00p | -1.02% | 1,259,601 |
| WPP | WPP | 402.40p | 11.50p | 2.94% | 5,902,355 |
| WTB | Whitbread | 2,465.00p | 5.00p | 0.2% | 313,373 |