Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 4,060.00p 204.00 5.29%
Fresnillo 3,016.00p 144.00 5.01%
Persimmon 1,065.00p 48.50 4.77%
International Airlines 425.60p 18.20 4.47%
Rolls-Royce 1,303.20p 50.40 4.02%
Top Five Fallers (FTSE 100)
Company Price Change
BP 527.90p -17.40 -3.19%
Shell 3,198.00p -78.00 -2.38%
Compass Group $31.95 -0.72 -2.2%
British American Tobacco 4,535.00p -49.00 -1.07%
Tesco 466.00p -2.90 -0.62%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.00p 363 6.60p 1.85% 17,991
AAL Anglo American 3,941.00p 3941 137.00p 3.6% 51,468
ABF AB Foods 1,949.00p 1949 20.50p 1.06% 7,349
ADM Admiral 3,430.00p 3430 -10.00p -0.29% 13,300
ALW Alliance Witan 1,308.00p 1308 11.00p 0.85% 12,981
ANTO Antofagasta 4,082.00p 4082 226.00p 5.86% 0
AUTO Auto Trader 455.90p 455.9 1.80p 0.4% 97,285
AV. Aviva 625.40p 625.4 6.40p 1.03% 34,854
AZN Astrazeneca 13,570.00p 13570 -8.00p -0.06% 21,723
BA. BAE Systems 1,930.00p 1930 -12.50p -0.64% 188,034
BARC Barclays 464.60p 464.6 15.65p 3.49% 442,476
BATS British American Tobacco 4,534.00p 4534 -50.00p -1.09% 31,632
BEZ Beazley 1,283.00p 1283 0.00p 0% 20,537
BKG Berkeley Group 3,430.00p 3430 114.00p 3.44% 5,134
BLND British Land 417.40p 417.4 7.60p 1.85% 94,984
BNZL Bunzl 2,544.00p 2544 -14.00p -0.55% 5,386
BP. BP 528.30p 528.3 -17.00p -3.12% 569,831
BT.A BT 205.90p 205.9 -0.20p -0.1% 60,850
BTRW Barratt Redrow 251.20p 251.2 9.30p 3.84% 119,112
CCH Coca-Cola HBC 4,548.00p 4548 20.00p 0.44% 2,614
CNA Centrica 187.30p 187.3 -0.45p -0.24% 46,583
CPG Compass Group $31.58 31.58 $-1.09 -3.34% 0
CRDA Croda International 3,080.00p 3080 49.00p 1.62% 427
CTEC ConvaTec 202.60p 202.6 2.60p 1.3% 47,647
DCC DCC 6,125.00p 6125 -5.00p -0.08% 2,020
DGE Diageo 1,506.50p 1506.5 0.00p 0% 28,747
DPLM Diploma 6,975.00p 6975 125.00p 1.82% 2,152
EDV Endeavour Mining 3,768.00p 3768 119.00p 3.26% 7,084
ENT Entain 609.00p 609 16.20p 2.73% 25,726
EXPN Experian 2,518.00p 2518 21.00p 0.84% 15,209
EZJ easyJet 502.60p 502.6 12.60p 2.57% 479,508
FCIT F&C Investment Trust 338.10p 338.1 4.00p 1.2% 59,711
FRES Fresnillo 3,012.00p 3012 140.00p 4.87% 28,951
GAW Games Workshop 19,700.00p 19700 450.00p 2.34% 607
GLEN Glencore 582.20p 582.2 8.00p 1.39% 539,877
GSK Glaxosmithkline 1,962.50p 1962.5 0.00p 0% 81,097
HIK Hikma Pharmaceuticals 1,490.00p 1490 8.00p 0.54% 5,802
HLMA Halma 4,034.00p 4034 106.00p 2.7% 45,058
HLN Haleon 332.10p 332.1 -1.90p -0.57% 190,571
HSBA HSBC Holdings 1,353.40p 1353.4 31.60p 2.39% 698,550
HSX Hiscox 1,753.00p 1753 5.00p 0.29% 4,149
HWDN Howden Joinery 800.00p 800 19.00p 2.43% 21,461
IAG International Airlines 425.00p 425 17.60p 4.32% 1,418,878
ICG Icg Plc 1,758.00p 1758 42.00p 2.45% 5,965
IHG InterContinental Hotels $164.65 164.65 $4.25 2.65% 1,209
III 3i Group 2,275.00p 2275 50.00p 2.25% 25,773
IMB Imperial Brands 2,777.00p 2777 -10.00p -0.36% 10,506
IMI IMI 2,890.00p 2890 60.00p 2.12% 2,020
INF Informa 809.20p 809.2 15.40p 1.94% 13,336
ITRK Intertek Group 5,580.00p 5580 25.00p 0.45% 3,473
JD. JD Sports 89.30p 89.3 2.54p 2.93% 164,572
KGF Kingfisher 289.80p 289.8 6.80p 2.4% 119,730
LAND Land Securities 655.50p 655.5 13.50p 2.1% 26,388
LGEN Legal & General 278.90p 278.9 2.60p 0.94% 347,714
LLOY Lloyds 100.90p 100.9 2.74p 2.79% 3,393,830
LMP LondonMetric 183.10p 183.1 2.00p 1.1% 24,171
LSEG London Stock Exchange 8,842.00p 8842 -8.00p -0.09% 5,178
MKS Marks & Spencer 368.10p 368.1 6.80p 1.88% 96,295
MNDI Mondi 718.80p 718.8 15.60p 2.22% 13,645
MNG M&G 320.10p 320.1 4.60p 1.46% 96,663
MRO Melrose 462.40p 462.4 14.20p 3.17% 75,842
NG. National Grid 1,209.00p 1209 1.00p 0.08% 122,268
NWG Natwest 603.60p 603.6 16.00p 2.72% 180,946
NXT Next 14,210.00p 14210 160.00p 1.14% 990
PCT Polar Capital Technology Trust 679.50p 679.5 14.50p 2.18% 65,847
PRU Prudential 971.60p 971.6 22.00p 2.32% 140,917
PSH Pershing Square Holdings 3,886.00p 3886 66.00p 1.73% 986
PSN Persimmon 1,066.00p 1066 49.50p 4.87% 138,922
PSON Pearson 1,137.50p 1137.5 1.00p 0.09% 9,160
REL Relx 2,468.00p 2468 6.00p 0.24% 64,205
RIO Rio Tinto 7,769.00p 7769 175.00p 2.3% 26,456
RKT Reckitt 4,603.00p 4603 23.00p 0.5% 15,908
RMV Rightmove 426.90p 426.9 5.40p 1.28% 23,765
RR. Rolls-Royce 1,303.00p 1303 50.20p 4.01% 507,784
RTO Rentokil Initial 452.70p 452.7 2.90p 0.64% 27,261
SBRY Sainsbury's 311.40p 311.4 1.50p 0.48% 65,466
SDR Schroders 584.00p 584 0.50p 0.09% 179,759
SGE Sage Group 806.60p 806.6 1.00p 0.12% 44,170
SGRO Segro 732.60p 732.6 12.80p 1.78% 46,255
SHEL Shell 3,205.50p 3205.5 -70.50p -2.15% 172,851
SMIN Smiths Group 2,529.00p 2529 54.00p 2.18% 6,723
SMT Scottish Mortgage 1,468.00p 1468 42.00p 2.95% 133,208
SN. Smith & Nephew 1,137.50p 1137.5 1.00p 0.09% 23,556
SPX Spirax-Sarco 6,885.00p 6885 190.00p 2.84% 1,403
SSE SSE 2,392.00p 2392 -4.00p -0.17% 24,609
STAN Standard Chartered 1,908.00p 1908 56.00p 3.02% 158,895
STJ St James's Place 1,159.00p 1159 31.50p 2.79% 60,061
SVT Severn Trent 2,926.00p 2926 22.00p 0.76% 3,753
TSCO Tesco 466.00p 466 -2.90p -0.62% 186,869
TW. Taylor Wimpey 76.66p 76.66 2.56p 3.45% 718,281
ULVR Unilever 4,342.50p 4342.5 -9.50p -0.22% 64,569
UTG Unite 521.50p 521.5 4.50p 0.87% 2,254
UU. United Utilities 1,309.00p 1309 8.00p 0.61% 5,851
VOD Vodafone 113.45p 113.45 -0.25p -0.22% 298,201
WEIR Weir Group 2,344.00p 2344 66.00p 2.9% 4,234
WPP WPP 282.70p 282.7 8.80p 3.21% 204,476
WTB Whitbread 2,394.00p 2394 76.00p 3.28% 5,213
FTSE 100 Latest
Value10,386.07
Change82.19