Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Ashtead Group 4,964.00p 179.00 3.74%
ConvaTec 231.80p 5.80 2.57%
Berkeley Group 3,776.00p 80.00 2.16%
Weir Group 2,954.00p 58.00 2%
Rentokil Initial 433.50p 6.60 1.55%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 736.00p -23.80 -3.13%
AB Foods 2,088.00p -42.00 -1.97%
Informa 913.80p -15.80 -1.7%
Natwest 612.60p -6.80 -1.1%
Smith & Nephew 1,236.00p -13.00 -1.04%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.00p 311 1.40p 0.45% 503,468
AAL Anglo American 2,879.00p 2879 -1.00p -0.03% 543,874
ABF AB Foods 2,088.00p 2088 -42.00p -1.97% 175,182
ADM Admiral 3,042.00p 3042 -26.00p -0.85% 23,083
AHT Ashtead Group 4,965.00p 4965 180.00p 3.76% 345,395
ALW Alliance Witan 1,268.00p 1268 0.00p 0% 91,890
ANTO Antofagasta 2,921.00p 2921 1.00p 0.03% 116,249
AUTO Auto Trader 596.20p 596.2 -3.00p -0.5% 1,390,229
AV. Aviva 651.60p 651.6 3.00p 0.46% 591,981
AZN Astrazeneca 13,672.00p 13672 158.00p 1.17% 173,039
BA. BAE Systems 1,704.50p 1704.5 -2.00p -0.12% 420,716
BARC Barclays 444.20p 444.2 1.95p 0.44% 5,709,419
BATS British American Tobacco 4,379.00p 4379 -20.00p -0.45% 362,217
BEZ Beazley 786.00p 786 3.00p 0.38% 145,060
BKG Berkeley Group 3,776.00p 3776 80.00p 2.16% 60,008
BLND British Land 379.60p 379.6 -1.60p -0.42% 410,377
BNZL Bunzl 2,152.00p 2152 -4.00p -0.19% 89,525
BP. BP 444.40p 444.4 1.15p 0.26% 2,444,895
BT.A BT 176.70p 176.7 0.65p 0.37% 1,455,856
BTRW Barratt Redrow 364.20p 364.2 2.20p 0.61% 670,295
CCH Coca-Cola HBC 3,688.00p 3688 38.00p 1.04% 32,703
CNA Centrica 166.45p 166.45 -1.05p -0.63% 1,827,470
CPG Compass Group 2,325.00p 2325 6.00p 0.26% 1,099,433
CRDA Croda International 2,649.00p 2649 -12.00p -0.45% 411,607
CTEC ConvaTec 231.80p 231.8 5.80p 2.57% 954,354
DCC DCC 5,070.00p 5070 40.00p 0.8% 75,397
DGE Diageo 1,625.00p 1625 23.00p 1.44% 809,908
DPLM Diploma 5,465.00p 5465 -15.00p -0.27% 23,158
EDV Endeavour Mining 3,460.00p 3460 26.00p 0.76% 35,607
ENT Entain 734.80p 734.8 -25.00p -3.29% 334,845
EXPN Experian 3,267.00p 3267 -7.00p -0.21% 229,498
EZJ easyJet 478.90p 478.9 2.50p 0.52% 543,754
FCIT F&C Investment Trust 1,235.00p 1235 -4.00p -0.32% 80,899
FRES Fresnillo 2,792.00p 2792 18.00p 0.65% 139,240
GAW Games Workshop 19,520.00p 19520 -150.00p -0.76% 6,752
GLEN Glencore 384.20p 384.2 3.80p 1% 5,474,995
GSK Glaxosmithkline 1,808.00p 1808 4.50p 0.25% 961,193
HIK Hikma Pharmaceuticals 1,529.00p 1529 -1.00p -0.07% 72,641
HLMA Halma 3,528.00p 3528 -14.00p -0.4% 71,941
HLN Haleon 356.90p 356.9 0.70p 0.2% 1,272,023
HSBA HSBC Holdings 1,101.80p 1101.8 -0.40p -0.04% 2,743,157
HSX Hiscox 1,316.00p 1316 -1.00p -0.08% 250,638
HWDN Howden Joinery 813.50p 813.5 3.50p 0.43% 73,159
IAG International Airlines 390.30p 390.3 4.70p 1.22% 3,125,494
ICG Icg Plc 2,048.00p 2048 10.00p 0.49% 38,373
IHG InterContinental Hotels 9,832.00p 9832 52.00p 0.53% 20,785
III 3i Group 3,135.00p 3135 13.00p 0.42% 113,508
IMB Imperial Brands 3,276.00p 3276 -7.00p -0.21% 248,495
IMI IMI 2,458.00p 2458 22.00p 0.9% 35,775
INF Informa 914.00p 914 -15.60p -1.68% 300,548
ITRK Intertek Group 4,416.00p 4416 -18.00p -0.41% 28,277
JD. JD Sports 79.96p 79.96 1.04p 1.32% 2,469,349
KGF Kingfisher 302.40p 302.4 0.10p 0.03% 382,359
LAND Land Securities 587.00p 587 0.50p 0.09% 673,892
LGEN Legal & General 243.70p 243.7 1.60p 0.66% 2,033,341
LLOY Lloyds 93.94p 93.94 -0.90p -0.95% 28,366,962
LMP LondonMetric 180.80p 180.8 -0.20p -0.11% 981,572
LSEG London Stock Exchange 8,330.00p 8330 -36.00p -0.43% 433,299
MKS Marks & Spencer 321.10p 321.1 -0.10p -0.03% 2,442,751
MNDI Mondi 877.60p 877.6 11.80p 1.36% 346,005
MNG M&G 271.70p 271.7 -0.50p -0.18% 423,085
MRO Melrose 564.40p 564.4 -2.60p -0.46% 255,146
NG. National Grid 1,106.00p 1106 -11.00p -0.98% 1,243,169
NWG Natwest 612.60p 612.6 -6.80p -1.1% 4,909,634
NXT Next 13,545.00p 13545 -35.00p -0.26% 12,013
PCT Polar Capital Technology Trust 473.00p 473 -2.00p -0.42% 643,959
PHNX Phoenix Group Holdings 678.00p 678 -1.00p -0.15% 855,603
PRU Prudential 1,077.50p 1077.5 -7.00p -0.65% 1,820,528
PSH Pershing Square Holdings 5,015.00p 5015 -15.00p -0.3% 19,726
PSN Persimmon 1,313.00p 1313 9.00p 0.69% 630,435
PSON Pearson 1,039.00p 1039 14.50p 1.42% 147,163
REL Relx 2,974.00p 2974 -31.00p -1.03% 295,720
RIO Rio Tinto 5,623.00p 5623 16.00p 0.29% 498,911
RKT Reckitt 6,010.00p 6010 56.00p 0.94% 129,242
RMV Rightmove 529.20p 529.2 -2.80p -0.53% 1,551,816
RR. Rolls-Royce 1,100.00p 1100 -6.00p -0.54% 2,510,719
RTO Rentokil Initial 433.50p 433.5 6.60p 1.55% 355,539
SBRY Sainsbury's 321.40p 321.4 4.40p 1.39% 1,681,353
SDR Schroders 386.00p 386 -0.60p -0.16% 195,723
SGE Sage Group 1,065.50p 1065.5 -7.00p -0.65% 357,749
SGRO Segro 689.20p 689.2 3.20p 0.47% 188,428
SHEL Shell 2,712.50p 2712.5 3.50p 0.13% 584,762
SMIN Smiths Group 2,348.00p 2348 4.00p 0.17% 237,994
SMT Scottish Mortgage 1,135.50p 1135.5 -4.50p -0.39% 698,891
SN. Smith & Nephew 1,236.00p 1236 -13.00p -1.04% 185,130
SPX Spirax-Sarco 6,810.00p 6810 45.00p 0.67% 19,968
SSE SSE 2,093.00p 2093 1.00p 0.05% 253,389
STAN Standard Chartered 1,714.00p 1714 10.50p 0.62% 965,955
STJ St James's Place 1,371.00p 1371 3.00p 0.22% 34,728
SVT Severn Trent 2,693.00p 2693 -18.00p -0.66% 33,883
TSCO Tesco 445.70p 445.7 -1.40p -0.31% 1,501,547
TW. Taylor Wimpey 100.80p 100.8 1.16p 1.16% 3,843,892
ULVR Unilever 4,799.00p 4799 -21.00p -0.44% 824,353
UTG Unite 517.00p 517 1.00p 0.19% 267,298
UU. United Utilities 1,174.50p 1174.5 -0.50p -0.04% 443,931
VOD Vodafone 94.80p 94.8 0.30p 0.32% 17,443,878
WEIR Weir Group 2,954.00p 2954 58.00p 2% 74,143
WPP WPP 319.60p 319.6 1.50p 0.47% 381,628
WTB Whitbread 2,370.00p 2370 35.00p 1.5% 62,616
FTSE 100 Latest
Value9,665.34
Change9.81