Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Prudential 963.60p 37.40 4.04%
Airtel Africa 357.20p 10.00 2.88%
Standard Chartered 1,841.50p 50.50 2.82%
Intertek Group 5,615.00p 150.00 2.74%
HSBC Holdings 1,325.60p 32.20 2.49%
Top Five Fallers (FTSE 100)
Company Price Change
Halma 4,042.00p -600.00 -12.93%
Icg Plc 1,734.00p -66.00 -3.67%
Sage Group 827.60p -22.60 -2.66%
Relx 2,506.00p -42.00 -1.65%
Auto Trader 462.80p -6.10 -1.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.20p 357.2 10.00p 2.88% 152,562
AAL Anglo American 3,798.00p 3798 86.00p 2.32% 233,909
ABF AB Foods 1,936.50p 1936.5 -1.00p -0.05% 42,166
ADM Admiral 3,442.00p 3442 14.00p 0.41% 21,864
ALW Alliance Witan 1,301.00p 1301 1.00p 0.08% 25,561
ANTO Antofagasta 3,875.00p 3875 63.00p 1.65% 74,179
AUTO Auto Trader 462.60p 462.6 -6.30p -1.34% 649,019
AV. Aviva 619.40p 619.4 6.40p 1.04% 571,512
AZN Astrazeneca 13,488.00p 13488 24.00p 0.18% 164,063
BA. BAE Systems 1,956.50p 1956.5 16.50p 0.85% 206,437
BARC Barclays 449.50p 449.5 3.70p 0.83% 2,220,026
BATS British American Tobacco 4,597.00p 4597 31.00p 0.68% 273,055
BEZ Beazley 1,283.50p 1283.5 0.50p 0.04% 275,715
BKG Berkeley Group 3,366.00p 3366 -28.00p -0.82% 14,902
BLND British Land 410.80p 410.8 -1.20p -0.29% 293,773
BNZL Bunzl 2,568.00p 2568 -8.00p -0.31% 37,865
BP. BP 543.30p 543.3 2.80p 0.52% 1,652,905
BT.A BT 203.20p 203.2 0.50p 0.25% 427,931
BTRW Barratt Redrow 246.70p 246.7 -2.90p -1.16% 1,092,902
CCH Coca-Cola HBC 4,528.00p 4528 6.00p 0.13% 29,550
CNA Centrica 188.30p 188.3 3.50p 1.89% 358,232
CPG Compass Group $32.89 32.89 $-0.29 -0.87% 135,846
CRDA Croda International 3,044.00p 3044 6.00p 0.2% 21,748
CTEC ConvaTec 199.50p 199.5 -1.50p -0.75% 219,359
DCC DCC 6,155.00p 6155 45.00p 0.74% 25,266
DGE Diageo 1,498.50p 1498.5 -8.50p -0.56% 390,115
DPLM Diploma 6,965.00p 6965 -10.00p -0.14% 18,667
EDV Endeavour Mining 3,629.00p 3629 -24.00p -0.66% 52,702
ENT Entain 598.60p 598.6 -2.40p -0.4% 92,814
EXPN Experian 2,546.00p 2546 -10.00p -0.39% 188,863
EZJ easyJet 473.80p 473.8 -3.20p -0.67% 614,907
FCIT F&C Investment Trust 334.20p 334.2 0.30p 0.09% 102,526
FRES Fresnillo 2,884.00p 2884 64.00p 2.27% 79,824
GAW Games Workshop 18,890.00p 18890 -130.00p -0.68% 2,001
GLEN Glencore 569.10p 569.1 5.10p 0.9% 3,050,672
GSK Glaxosmithkline 1,934.50p 1934.5 13.00p 0.68% 488,945
HIK Hikma Pharmaceuticals 1,466.00p 1466 3.00p 0.21% 16,171
HLMA Halma 4,040.00p 4040 -602.00p -12.97% 1,020,827
HLN Haleon 336.70p 336.7 -1.40p -0.41% 1,496,795
HSBA HSBC Holdings 1,324.80p 1324.8 31.40p 2.43% 3,239,057
HSX Hiscox 1,750.00p 1750 14.00p 0.81% 37,391
HWDN Howden Joinery 778.50p 778.5 -3.00p -0.38% 141,097
IAG International Airlines 407.70p 407.7 1.30p 0.32% 966,207
ICG Icg Plc 1,734.00p 1734 -66.00p -3.67% 167,013
IHG InterContinental Hotels $162.20 162.2 $-0.05 -0.03% 10,017
III 3i Group 2,193.00p 2193 6.00p 0.27% 173,607
IMB Imperial Brands 2,808.00p 2808 5.00p 0.18% 42,872
IMI IMI 2,822.00p 2822 -6.00p -0.21% 60,306
INF Informa 804.60p 804.6 -2.80p -0.35% 143,793
ITRK Intertek Group 5,615.00p 5615 150.00p 2.74% 272,882
JD. JD Sports 86.56p 86.56 0.10p 0.12% 695,323
KGF Kingfisher 281.50p 281.5 2.00p 0.72% 735,591
LAND Land Securities 644.50p 644.5 -4.00p -0.62% 196,508
LGEN Legal & General 274.70p 274.7 1.50p 0.55% 4,633,181
LLOY Lloyds 97.92p 97.92 0.70p 0.72% 9,940,960
LMP LondonMetric 181.50p 181.5 -1.30p -0.71% 296,994
LSEG London Stock Exchange 8,922.00p 8922 -92.00p -1.02% 150,636
MKS Marks & Spencer 361.60p 361.6 -0.90p -0.25% 1,358,138
MNDI Mondi 716.40p 716.4 -2.00p -0.28% 35,227
MNG M&G 317.70p 317.7 0.90p 0.28% 1,110,745
MRO Melrose 450.30p 450.3 1.50p 0.33% 426,511
NG. National Grid 1,208.50p 1208.5 9.00p 0.75% 400,429
NWG Natwest 593.20p 593.2 7.00p 1.19% 1,101,455
NXT Next 14,045.00p 14045 75.00p 0.54% 20,628
PCT Polar Capital Technology Trust 660.50p 660.5 6.50p 0.99% 233,340
PRU Prudential 963.00p 963 36.80p 3.97% 2,218,956
PSH Pershing Square Holdings 3,838.00p 3838 -22.00p -0.57% 29,236
PSN Persimmon 1,032.00p 1032 -8.00p -0.77% 178,062
PSON Pearson 1,147.50p 1147.5 -1.50p -0.13% 45,573
REL Relx 2,505.00p 2505 -43.00p -1.69% 485,036
RIO Rio Tinto 7,602.00p 7602 123.00p 1.64% 194,691
RKT Reckitt 4,626.00p 4626 -22.00p -0.47% 70,106
RMV Rightmove 429.00p 429 -5.70p -1.31% 206,615
RR. Rolls-Royce 1,255.40p 1255.4 21.80p 1.77% 1,001,692
RTO Rentokil Initial 451.40p 451.4 -0.60p -0.13% 287,789
SBRY Sainsbury's 310.10p 310.1 0.70p 0.23% 1,382,052
SDR Schroders 583.50p 583.5 0.50p 0.09% 87,138
SGE Sage Group 827.60p 827.6 -22.60p -2.66% 135,040
SGRO Segro 723.80p 723.8 -5.20p -0.71% 91,218
SHEL Shell 3,258.00p 3258 19.00p 0.59% 502,094
SMIN Smiths Group 2,485.00p 2485 3.00p 0.12% 19,103
SMT Scottish Mortgage 1,410.00p 1410 1.00p 0.07% 468,534
SN. Smith & Nephew 1,150.50p 1150.5 -10.00p -0.86% 106,284
SPX Spirax-Sarco 6,710.00p 6710 -70.00p -1.03% 8,757
SSE SSE 2,392.00p 2392 32.00p 1.36% 119,648
STAN Standard Chartered 1,840.00p 1840 49.00p 2.74% 789,857
STJ St James's Place 1,125.00p 1125 -4.00p -0.35% 78,838
SVT Severn Trent 2,920.00p 2920 -4.00p -0.14% 91,574
TSCO Tesco 473.00p 473 3.80p 0.81% 838,684
TW. Taylor Wimpey 75.00p 75 -0.74p -0.98% 3,619,091
ULVR Unilever 4,359.00p 4359 -42.50p -0.97% 178,615
UTG Unite 519.50p 519.5 -5.50p -1.05% 46,031
UU. United Utilities 1,302.00p 1302 -9.00p -0.69% 109,681
VOD Vodafone 113.30p 113.3 0.50p 0.44% 6,177,558
WEIR Weir Group 2,268.00p 2268 -6.00p -0.26% 104,468
WPP WPP 277.50p 277.5 0.80p 0.29% 214,678
WTB Whitbread 2,333.00p 2333 -7.00p -0.3% 28,105
FTSE 100 Latest
Value10,310.56
Change55.75