| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,046.00p | 42.00 | 1.4% |
| Astrazeneca | 12,534.00p | 106.00 | 0.85% |
| BAE Systems | 2,060.00p | 17.00 | 0.83% |
| Hikma Pharmaceuticals | 1,609.00p | 13.00 | 0.81% |
| Pearson | 1,211.00p | 7.50 | 0.62% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 321.60p | -35.00 | -9.81% |
| Coca-Cola HBC | 4,356.00p | -254.00 | -5.51% |
| BT | 197.55p | -10.65 | -5.12% |
| Vodafone | 125.20p | -6.55 | -4.97% |
| Next | 14,260.00p | -660.00 | -4.42% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 322.20p | -34.40p | -9.65% | 4,428,575 |
| AAL | Anglo American | 3,997.00p | -56.00p | -1.38% | 1,147,535 |
| ABF | AB Foods | 1,809.00p | -34.00p | -1.84% | 595,068 |
| ADM | Admiral | 3,820.00p | -74.00p | -1.9% | 337,917 |
| ALW | Alliance Witan | 1,353.00p | -11.00p | -0.81% | 334,624 |
| ANTO | Antofagasta | 3,684.00p | -18.00p | -0.49% | 400,105 |
| AUTO | Auto Trader | 486.70p | -10.10p | -2.03% | 1,083,152 |
| AV. | Aviva | 709.00p | -17.00p | -2.34% | 5,819,691 |
| AZN | Astrazeneca | 12,534.00p | 106.00p | 0.85% | 1,405,474 |
| BA. | BAE Systems | 2,060.00p | 17.00p | 0.83% | 2,732,452 |
| BARC | Barclays | 471.05p | -7.80p | -1.63% | 21,135,180 |
| BATS | British American Tobacco | 4,183.00p | -1.00p | -0.02% | 1,538,734 |
| BEZ | Beazley | 1,304.50p | -0.50p | -0.04% | 782,480 |
| BKG | Berkeley Group | 3,328.00p | -32.00p | -0.95% | 58,264 |
| BLND | British Land | 400.20p | -6.80p | -1.67% | 1,860,115 |
| BNZL | Bunzl | 2,630.00p | -8.00p | -0.3% | 423,109 |
| BP. | BP | 555.20p | -8.80p | -1.56% | 17,891,170 |
| BT.A | BT | 197.55p | -10.65p | -5.12% | 9,636,561 |
| BTRW | Barratt Redrow | 310.80p | -3.50p | -1.11% | 2,370,459 |
| CCH | Coca-Cola HBC | 4,356.00p | -254.00p | -5.51% | 534,357 |
| CNA | Centrica | 148.85p | -3.65p | -2.39% | 7,572,778 |
| CPG | Compass Group | $30.15 | $-0.95 | -3.05% | 1,372,832 |
| CRDA | Croda International | 3,164.00p | -44.00p | -1.37% | 297,690 |
| CTEC | ConvaTec | 213.00p | -5.60p | -2.56% | 3,996,740 |
| DCC | DCC | 6,385.00p | -5.00p | -0.08% | 93,143 |
| DGE | Diageo | 1,610.00p | -16.00p | -0.98% | 1,738,758 |
| DPLM | Diploma | 7,335.00p | 5.00p | 0.07% | 154,759 |
| EDV | Endeavour Mining | 4,673.00p | -1.00p | -0.02% | 232,207 |
| ENT | Entain | 481.00p | -21.60p | -4.3% | 2,385,326 |
| EXPN | Experian | 2,772.00p | -28.00p | -1% | 902,087 |
| EZJ | easyJet | 668.40p | 0.40p | 0.06% | 501,148 |
| FCIT | F&C Investment Trust | 340.20p | -2.20p | -0.64% | 1,633,546 |
| FRES | Fresnillo | 3,046.00p | 42.00p | 1.4% | 349,666 |
| GAW | Games Workshop | 17,720.00p | -40.00p | -0.23% | 25,050 |
| GLEN | Glencore | 558.80p | -21.40p | -3.69% | 18,094,137 |
| GSK | Glaxosmithkline | 1,884.00p | -16.00p | -0.84% | 3,133,965 |
| HIK | Hikma Pharmaceuticals | 1,609.00p | 13.00p | 0.81% | 195,619 |
| HLMA | Halma | 3,540.00p | 12.00p | 0.34% | 538,418 |
| HLN | Haleon | 340.50p | 0.80p | 0.24% | 11,846,122 |
| HSBA | HSBC Holdings | 1,519.80p | -17.60p | -1.14% | 13,039,083 |
| HSX | Hiscox | 1,905.00p | -32.00p | -1.65% | 989,272 |
| HWDN | Howden Joinery | 760.50p | -1.00p | -0.13% | 559,651 |
| IAG | International Airlines | 422.20p | -0.40p | -0.09% | 5,488,589 |
| ICG | Icg Plc | 1,875.00p | -33.00p | -1.73% | 326,391 |
| IHG | InterContinental Hotels | $152.35 | $-1.10 | -0.72% | 153,706 |
| III | 3i Group | 2,702.00p | -13.00p | -0.48% | 836,548 |
| IMB | Imperial Brands | 2,482.00p | -14.00p | -0.56% | 618,355 |
| IMI | IMI | 3,074.00p | -4.00p | -0.13% | 210,771 |
| INF | Informa | 886.20p | -6.80p | -0.76% | 1,476,095 |
| ITRK | Intertek Group | 5,865.00p | 25.00p | 0.43% | 832,613 |
| JD. | JD Sports | 73.58p | -2.74p | -3.59% | 9,878,721 |
| KGF | Kingfisher | 306.50p | -2.90p | -0.94% | 1,732,735 |
| LAND | Land Securities | 627.00p | -10.50p | -1.65% | 1,341,545 |
| LGEN | Legal & General | 293.50p | -8.10p | -2.69% | 7,153,408 |
| LLOY | Lloyds | 110.15p | -2.05p | -1.83% | 108,216,143 |
| LMP | LondonMetric | 178.50p | -2.10p | -1.16% | 3,445,981 |
| LSEG | London Stock Exchange | 8,160.00p | -102.00p | -1.23% | 558,653 |
| MKS | Marks & Spencer | 360.00p | -5.00p | -1.37% | 4,104,979 |
| MNDI | Mondi | 844.80p | -8.80p | -1.03% | 326,313 |
| MNG | M&G | 332.10p | -8.90p | -2.61% | 2,511,341 |
| MRO | Melrose | 484.40p | -1.50p | -0.31% | 1,206,917 |
| NG. | National Grid | 1,148.50p | -9.00p | -0.78% | 5,541,308 |
| NWG | Natwest | 703.20p | -9.60p | -1.35% | 10,536,347 |
| NXT | Next | 14,260.00p | -660.00p | -4.42% | 197,032 |
| PCT | Polar Capital Technology Trust | 658.50p | 1.50p | 0.23% | 1,262,718 |
| PRU | Prudential | 972.20p | -21.60p | -2.17% | 2,860,325 |
| PSH | Pershing Square Holdings | 3,668.00p | 2.00p | 0.05% | 147,103 |
| PSN | Persimmon | 1,171.50p | -1.50p | -0.13% | 1,080,719 |
| PSON | Pearson | 1,211.00p | 7.50p | 0.62% | 1,026,987 |
| REL | Relx | 2,530.00p | -40.00p | -1.56% | 1,840,269 |
| RIO | Rio Tinto | 7,285.00p | -42.00p | -0.57% | 847,521 |
| RKT | Reckitt | 4,942.00p | -64.00p | -1.28% | 604,157 |
| RMV | Rightmove | 491.20p | -5.70p | -1.15% | 801,285 |
| RR. | Rolls-Royce | 1,459.80p | -20.00p | -1.35% | 8,726,016 |
| RTO | Rentokil Initial | 323.30p | -2.90p | -0.89% | 2,646,708 |
| SBRY | Sainsbury's | 334.00p | -5.50p | -1.62% | 3,327,807 |
| SDR | Schroders | 587.00p | -0.50p | -0.09% | 765,462 |
| SGE | Sage Group | 1,019.50p | -14.50p | -1.4% | 969,029 |
| SGRO | Segro | 937.00p | -5.40p | -0.57% | 1,553,608 |
| SHEL | Shell | 3,522.50p | -48.50p | -1.36% | 4,704,476 |
| SMIN | Smiths Group | 2,550.00p | 0.00p | 0% | 551,408 |
| SMT | Scottish Mortgage | 1,518.00p | -1.00p | -0.07% | 1,395,014 |
| SN. | Smith & Nephew | 1,029.00p | -6.50p | -0.63% | 1,010,268 |
| SPX | Spirax-Sarco | 6,985.00p | 15.00p | 0.22% | 64,970 |
| SSE | SSE | 2,446.00p | -41.00p | -1.65% | 1,551,173 |
| STAN | Standard Chartered | 2,293.00p | -45.00p | -1.92% | 1,968,167 |
| STJ | St James's Place | 1,100.00p | -13.00p | -1.17% | 1,366,946 |
| SVT | Severn Trent | 3,046.00p | -30.00p | -0.98% | 344,548 |
| TSCO | Tesco | 473.90p | -7.40p | -1.54% | 4,659,771 |
| TW. | Taylor Wimpey | 79.78p | -1.20p | -1.48% | 4,310,884 |
| ULVR | Unilever | 4,619.00p | -13.50p | -0.29% | 2,158,370 |
| UTG | Unite | 470.20p | -3.40p | -0.72% | 676,834 |
| UU. | United Utilities | 1,374.00p | -18.00p | -1.29% | 729,838 |
| VOD | Vodafone | 125.20p | -6.55p | -4.97% | 25,597,892 |
| WEIR | Weir Group | 2,656.00p | -20.00p | -0.75% | 241,523 |
| WPP | WPP | 388.40p | -0.40p | -0.1% | 1,349,550 |
| WTB | Whitbread | 2,308.00p | -34.00p | -1.45% | 333,256 |