Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barclays 499.60p 12.65 2.6%
Pershing Square Holdings 3,986.00p 78.00 2%
Weir Group 2,480.00p 44.00 1.81%
Endeavour Mining 4,290.00p 67.00 1.59%
Taylor Wimpey 78.08p 1.18 1.53%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,126.50p -37.50 -3.22%
Marks & Spencer 361.00p -11.20 -3.01%
Rio Tinto 7,680.00p -212.00 -2.69%
Sainsbury's 302.00p -7.50 -2.42%
Airtel Africa 362.00p -8.40 -2.27%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.00p 362 -8.40p -2.27% 398,555
AAL Anglo American 4,073.00p 4073 -24.00p -0.59% 491,622
ABF AB Foods 1,862.50p 1862.5 -31.50p -1.66% 502,410
ADM Admiral 3,416.00p 3416 -26.00p -0.76% 153,599
ALW Alliance Witan 1,328.00p 1328 0.00p 0% 141,859
ANTO Antofagasta 4,243.00p 4243 12.00p 0.28% 215,178
AUTO Auto Trader 478.60p 478.6 1.80p 0.38% 2,686,160
AV. Aviva 640.20p 640.2 1.60p 0.25% 1,653,013
AZN Astrazeneca 13,364.00p 13364 80.00p 0.6% 362,454
BA. BAE Systems 1,859.00p 1859 -1.50p -0.08% 1,014,394
BARC Barclays 499.60p 499.6 12.65p 2.6% 18,987,818
BATS British American Tobacco 4,524.00p 4524 -64.00p -1.39% 1,622,082
BEZ Beazley 1,284.00p 1284 0.00p 0% 700,681
BKG Berkeley Group 3,546.00p 3546 52.00p 1.49% 75,898
BLND British Land 416.00p 416 -4.60p -1.09% 3,204,347
BNZL Bunzl 2,534.00p 2534 -20.00p -0.78% 94,090
BP. BP 508.80p 508.8 -4.60p -0.9% 9,107,979
BT.A BT 193.75p 193.75 -3.30p -1.67% 4,501,701
BTRW Barratt Redrow 258.60p 258.6 3.50p 1.37% 2,703,996
CCH Coca-Cola HBC 4,592.00p 4592 26.00p 0.57% 65,136
CNA Centrica 178.30p 178.3 -3.35p -1.84% 2,775,905
CPG Compass Group $32.70 32.7 $-0.73 -2.18% 348,506
CRDA Croda International 3,068.00p 3068 -6.00p -0.2% 98,433
CTEC ConvaTec 205.20p 205.2 -3.80p -1.82% 2,625,095
DCC DCC 6,175.00p 6175 5.00p 0.08% 125,346
DGE Diageo 1,511.00p 1511 4.50p 0.3% 933,811
DPLM Diploma 7,050.00p 7050 10.00p 0.14% 56,420
EDV Endeavour Mining 4,290.00p 4290 67.00p 1.59% 91,924
ENT Entain 583.40p 583.4 -11.60p -1.95% 756,939
EXPN Experian 2,548.00p 2548 -10.00p -0.39% 542,759
EZJ easyJet 501.40p 501.4 -4.00p -0.79% 2,084,465
FCIT F&C Investment Trust 349.20p 349.2 1.00p 0.29% 556,911
FRES Fresnillo 3,263.00p 3263 -1.00p -0.03% 159,550
GAW Games Workshop 20,460.00p 20460 120.00p 0.59% 16,663
GLEN Glencore 584.40p 584.4 -6.20p -1.05% 9,762,242
GSK Glaxosmithkline 1,960.50p 1960.5 10.50p 0.54% 884,784
HIK Hikma Pharmaceuticals 1,464.00p 1464 -3.00p -0.2% 97,792
HLMA Halma 3,944.00p 3944 -76.00p -1.89% 190,345
HLN Haleon 334.50p 334.5 1.20p 0.36% 15,814,111
HSBA HSBC Holdings 1,422.00p 1422 12.40p 0.88% 5,373,718
HSX Hiscox 1,787.00p 1787 5.00p 0.28% 128,171
HWDN Howden Joinery 806.00p 806 3.50p 0.44% 266,503
IAG International Airlines 455.40p 455.4 1.20p 0.26% 3,994,251
ICG Icg Plc 1,808.00p 1808 -12.00p -0.66% 185,368
IHG InterContinental Hotels $170.15 170.15 $0.65 0.38% 39,176
III 3i Group 2,319.00p 2319 -4.00p -0.17% 675,584
IMB Imperial Brands 2,778.00p 2778 -31.00p -1.1% 506,458
IMI IMI 2,970.00p 2970 -16.00p -0.54% 344,257
INF Informa 839.00p 839 -5.60p -0.66% 284,477
ITRK Intertek Group 5,690.00p 5690 10.00p 0.18% 146,471
JD. JD Sports 85.24p 85.24 -0.54p -0.63% 3,870,322
KGF Kingfisher 285.60p 285.6 1.20p 0.42% 1,216,840
LAND Land Securities 654.00p 654 -6.00p -0.91% 530,177
LGEN Legal & General 282.30p 282.3 0.50p 0.18% 4,439,967
LLOY Lloyds 104.95p 104.95 0.90p 0.86% 46,028,158
LMP LondonMetric 182.40p 182.4 -3.40p -1.83% 6,590,649
LSEG London Stock Exchange 8,934.00p 8934 -140.00p -1.54% 431,484
MKS Marks & Spencer 361.00p 361 -11.20p -3.01% 2,894,091
MNDI Mondi 726.40p 726.4 -12.00p -1.63% 338,844
MNG M&G 323.70p 323.7 -0.50p -0.15% 846,826
MRO Melrose 470.90p 470.9 2.10p 0.45% 812,845
NG. National Grid 1,205.00p 1205 -19.00p -1.55% 2,299,433
NWG Natwest 633.80p 633.8 5.20p 0.83% 9,689,938
NXT Next 14,165.00p 14165 -15.00p -0.11% 51,225
PCT Polar Capital Technology Trust 718.00p 718 1.50p 0.21% 1,819,130
PRU Prudential 1,001.50p 1001.5 -4.50p -0.45% 1,056,850
PSH Pershing Square Holdings 3,986.00p 3986 78.00p 2% 54,462
PSN Persimmon 1,092.50p 1092.5 14.00p 1.3% 1,104,308
PSON Pearson 1,138.00p 1138 -2.00p -0.18% 291,769
REL Relx 2,429.00p 2429 9.00p 0.37% 1,209,445
RIO Rio Tinto 7,680.00p 7680 -212.00p -2.69% 781,755
RKT Reckitt 4,614.00p 4614 -26.00p -0.56% 222,176
RMV Rightmove 427.90p 427.9 -8.80p -2.02% 1,931,576
RR. Rolls-Royce 1,394.60p 1394.6 1.60p 0.11% 5,630,448
RTO Rentokil Initial 444.40p 444.4 -6.70p -1.49% 657,379
SBRY Sainsbury's 302.00p 302 -7.50p -2.42% 1,989,132
SDR Schroders 584.50p 584.5 -0.50p -0.09% 305,730
SGE Sage Group 835.60p 835.6 12.40p 1.51% 750,385
SGRO Segro 751.20p 751.2 1.40p 0.19% 426,413
SHEL Shell 3,040.50p 3040.5 -27.50p -0.9% 1,751,355
SMIN Smiths Group 2,581.00p 2581 9.00p 0.35% 74,465
SMT Scottish Mortgage 1,500.00p 1500 14.00p 0.94% 1,775,231
SN. Smith & Nephew 1,128.50p 1128.5 -2.50p -0.22% 439,683
SPX Spirax-Sarco 7,015.00p 7015 70.00p 1.01% 22,421
SSE SSE 2,330.00p 2330 -28.00p -1.19% 542,948
STAN Standard Chartered 2,027.00p 2027 30.00p 1.5% 1,224,235
STJ St James's Place 1,126.50p 1126.5 -37.50p -3.22% 195,851
SVT Severn Trent 2,876.00p 2876 -20.00p -0.69% 93,842
TSCO Tesco 456.50p 456.5 -5.90p -1.28% 3,505,467
TW. Taylor Wimpey 78.08p 78.08 1.18p 1.53% 5,690,870
ULVR Unilever 4,375.00p 4375 -21.50p -0.49% 820,605
UTG Unite 522.50p 522.5 -5.50p -1.04% 378,925
UU. United Utilities 1,286.00p 1286 -12.00p -0.92% 1,049,462
VOD Vodafone 109.40p 109.4 -2.15p -1.93% 26,956,312
WEIR Weir Group 2,480.00p 2480 44.00p 1.81% 798,797
WPP WPP 284.70p 284.7 2.10p 0.74% 1,627,504
WTB Whitbread 2,398.00p 2398 -13.00p -0.54% 72,985
FTSE 100 Latest
Value10,471.99
Change-22.22