Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,156.50p 49.50 4.47%
Taylor Wimpey 81.46p 3.46 4.44%
Howden Joinery 819.00p 30.50 3.87%
Barratt Redrow 304.40p 11.10 3.78%
St James's Place 1,091.00p 37.50 3.56%
Top Five Fallers (FTSE 100)
Company Price Change
Astrazeneca 11,908.00p -724.00 -5.73%
British American Tobacco 4,453.00p -117.00 -2.56%
Airtel Africa 326.00p -7.00 -2.1%
Imperial Brands 2,766.00p -59.00 -2.09%
Coca-Cola HBC 4,924.00p -86.00 -1.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.00p 326 -7.00p -2.1% 627,633
AAL Anglo American 3,720.00p 3720 -13.00p -0.35% 515,818
ABF AB Foods 2,129.00p 2129 42.00p 2.01% 76,326
ADM Admiral 3,778.00p 3778 6.00p 0.16% 45,230
ALW Alliance Witan 1,357.00p 1357 12.00p 0.89% 297,073
ANTO Antofagasta 3,676.00p 3676 21.00p 0.57% 112,529
AUTO Auto Trader 532.60p 532.6 8.80p 1.68% 289,737
AV. Aviva 696.00p 696 2.60p 0.37% 710,065
AZN Astrazeneca 11,916.00p 11916 -716.00p -5.67% 1,639,797
BA. BAE Systems 2,125.00p 2125 31.00p 1.48% 907,303
BARC Barclays 513.30p 513.3 4.60p 0.9% 5,218,114
BATS British American Tobacco 4,452.00p 4452 -118.00p -2.58% 502,259
BEZ Beazley 1,291.50p 1291.5 1.00p 0.08% 509,074
BKG Berkeley Group 3,600.00p 3600 100.00p 2.86% 23,811
BLND British Land 445.20p 445.2 3.20p 0.72% 262,333
BNZL Bunzl 2,814.00p 2814 12.00p 0.43% 73,810
BP. BP 544.30p 544.3 -8.20p -1.48% 8,750,674
BT.A BT 202.80p 202.8 1.50p 0.75% 2,883,312
BTRW Barratt Redrow 304.30p 304.3 11.00p 3.75% 3,926,555
CCH Coca-Cola HBC 4,924.00p 4924 -86.00p -1.72% 80,493
CNA Centrica 153.50p 153.5 -1.50p -0.97% 2,373,445
CPG Compass Group $32.22 32.22 $0.51 1.61% 203,401
CRDA Croda International 3,277.00p 3277 72.00p 2.25% 54,801
CTEC ConvaTec 229.20p 229.2 5.20p 2.32% 786,566
DCC DCC 6,315.00p 6315 -15.00p -0.24% 117,411
DGE Diageo 1,657.50p 1657.5 23.00p 1.41% 617,754
DPLM Diploma 7,390.00p 7390 70.00p 0.96% 38,815
EDV Endeavour Mining 3,548.00p 3548 26.00p 0.74% 35,528
ENT Entain 548.80p 548.8 7.40p 1.37% 414,591
EXPN Experian 2,824.00p 2824 34.00p 1.22% 322,559
EZJ easyJet 645.60p 645.6 15.60p 2.48% 1,059,323
FCIT F&C Investment Trust 334.00p 334 2.80p 0.85% 638,453
FRES Fresnillo 2,491.00p 2491 16.00p 0.65% 93,818
GAW Games Workshop 19,380.00p 19380 260.00p 1.36% 22,951
GLEN Glencore 533.50p 533.5 -9.50p -1.75% 3,866,120
GSK Glaxosmithkline 1,947.50p 1947.5 16.00p 0.83% 1,170,582
HIK Hikma Pharmaceuticals 1,580.00p 1580 -5.00p -0.32% 68,525
HLMA Halma 3,538.00p 3538 8.00p 0.23% 132,456
HLN Haleon 362.80p 362.8 -0.50p -0.14% 2,469,537
HSBA HSBC Holdings 1,587.20p 1587.2 11.20p 0.71% 4,009,847
HSX Hiscox 1,794.00p 1794 -15.00p -0.83% 147,409
HWDN Howden Joinery 819.00p 819 30.50p 3.87% 242,382
IAG International Airlines 435.40p 435.4 3.50p 0.81% 5,454,572
ICG Icg Plc 1,943.00p 1943 55.00p 2.91% 154,693
IHG InterContinental Hotels $163.55 163.55 $2.85 1.77% 32,621
III 3i Group 2,928.00p 2928 64.00p 2.23% 335,306
IMB Imperial Brands 2,765.00p 2765 -60.00p -2.12% 367,145
IMI IMI 2,936.00p 2936 0.00p 0% 189,552
INF Informa 899.00p 899 13.20p 1.49% 225,494
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 24,445
JD. JD Sports 91.34p 91.34 1.88p 2.1% 2,031,955
KGF Kingfisher 318.30p 318.3 9.70p 3.14% 1,006,673
LAND Land Securities 711.50p 711.5 6.00p 0.85% 571,725
LGEN Legal & General 301.40p 301.4 1.00p 0.33% 3,881,120
LLOY Lloyds 115.70p 115.7 1.00p 0.87% 20,213,714
LMP LondonMetric 198.20p 198.2 2.00p 1.02% 708,928
LSEG London Stock Exchange 8,376.00p 8376 -22.00p -0.26% 231,681
MKS Marks & Spencer 408.50p 408.5 3.40p 0.84% 1,165,910
MNDI Mondi 911.80p 911.8 19.60p 2.2% 219,018
MNG M&G 360.10p 360.1 2.60p 0.73% 683,765
MRO Melrose 468.40p 468.4 14.10p 3.1% 652,671
NG. National Grid 1,188.50p 1188.5 -1.50p -0.13% 1,255,177
NWG Natwest 722.80p 722.8 17.00p 2.41% 4,847,242
NXT Next 14,930.00p 14930 85.00p 0.57% 20,840
PCT Polar Capital Technology Trust 628.00p 628 1.50p 0.24% 634,843
PRU Prudential 1,110.50p 1110.5 -5.50p -0.49% 1,712,257
PSH Pershing Square Holdings 3,878.00p 3878 70.00p 1.84% 55,884
PSN Persimmon 1,156.50p 1156.5 49.50p 4.47% 1,733,368
PSON Pearson 1,262.00p 1262 5.00p 0.4% 492,259
REL Relx 2,636.00p 2636 29.00p 1.11% 892,341
RIO Rio Tinto 7,101.00p 7101 -73.00p -1.02% 345,625
RKT Reckitt 5,294.00p 5294 54.00p 1.03% 145,804
RMV Rightmove 470.70p 470.7 6.10p 1.31% 1,765,318
RR. Rolls-Royce 1,514.60p 1514.6 46.80p 3.19% 4,949,386
RTO Rentokil Initial 345.70p 345.7 0.90p 0.26% 4,215,170
SBRY Sainsbury's 355.80p 355.8 -3.60p -1% 2,476,336
SDR Schroders 589.50p 589.5 1.00p 0.17% 64,986
SGE Sage Group 996.60p 996.6 23.40p 2.4% 255,869
SGRO Segro 963.40p 963.4 -1.60p -0.17% 490,858
SHEL Shell 3,364.50p 3364.5 -19.00p -0.56% 1,438,944
SMIN Smiths Group 2,651.00p 2651 9.00p 0.34% 102,445
SMT Scottish Mortgage 1,348.00p 1348 17.50p 1.32% 484,943
SN. Smith & Nephew 1,192.50p 1192.5 34.00p 2.93% 267,976
SPX Spirax-Sarco 7,080.00p 7080 135.00p 1.94% 21,102
SSE SSE 2,348.00p 2348 2.00p 0.09% 249,923
STAN Standard Chartered 2,218.00p 2218 30.00p 1.37% 1,368,749
STJ St James's Place 1,091.00p 1091 37.50p 3.56% 756,489
SVT Severn Trent 3,054.00p 3054 36.00p 1.19% 105,188
TSCO Tesco 485.80p 485.8 -3.70p -0.76% 2,031,608
TW. Taylor Wimpey 81.44p 81.44 3.44p 4.41% 13,836,978
ULVR Unilever 4,775.00p 4775 32.00p 0.67% 658,673
UTG Unite 543.00p 543 5.00p 0.93% 320,853
UU. United Utilities 1,405.00p 1405 22.00p 1.59% 273,947
VOD Vodafone 118.75p 118.75 0.90p 0.76% 7,008,704
WEIR Weir Group 2,644.00p 2644 8.00p 0.3% 256,301
WPP WPP 302.60p 302.6 3.90p 1.31% 627,475
WTB Whitbread 2,565.00p 2565 55.00p 2.19% 46,223
FTSE 100 Latest
Value10,869.42
Change1.37