Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 2,979.00p 111.00 3.87%
Games Workshop 19,720.00p 670.00 3.52%
BT 227.00p 7.50 3.42%
Persimmon 1,091.50p 29.00 2.73%
Taylor Wimpey 80.44p 1.90 2.42%
Top Five Fallers (FTSE 100)
Company Price Change
ConvaTec 196.60p -7.00 -3.44%
Rightmove 400.20p -10.60 -2.58%
Prudential 1,120.00p -24.50 -2.14%
Auto Trader 444.90p -7.70 -1.7%
Smiths Group 2,459.00p -30.00 -1.21%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.40p 327.4 2.20p 0.68% 476,694
AAL Anglo American 3,811.00p 3811 13.00p 0.34% 562,176
ABF AB Foods 1,851.00p 1851 5.00p 0.27% 65,690
ADM Admiral 3,472.00p 3472 -30.00p -0.86% 215,242
ALW Alliance Witan 1,313.00p 1313 3.00p 0.23% 107,934
ANTO Antofagasta 3,880.00p 3880 -14.00p -0.36% 99,201
AUTO Auto Trader 444.90p 444.9 -7.70p -1.7% 2,745,518
AV. Aviva 625.40p 625.4 -0.60p -0.1% 941,956
AZN Astrazeneca 14,012.00p 14012 6.00p 0.04% 198,882
BA. BAE Systems 1,958.50p 1958.5 5.50p 0.28% 875,175
BARC Barclays 443.30p 443.3 1.85p 0.42% 5,935,196
BATS British American Tobacco 4,844.00p 4844 -48.00p -0.98% 345,641
BEZ Beazley 1,282.00p 1282 -0.50p -0.04% 397,090
BKG Berkeley Group 3,370.00p 3370 60.00p 1.81% 30,372
BLND British Land 394.20p 394.2 5.80p 1.49% 476,625
BNZL Bunzl 2,408.00p 2408 14.00p 0.58% 55,799
BP. BP 558.50p 558.5 -6.70p -1.19% 2,923,705
BT.A BT 227.00p 227 7.50p 3.42% 4,819,801
BTRW Barratt Redrow 255.70p 255.7 4.80p 1.91% 1,584,326
CCH Coca-Cola HBC 4,292.00p 4292 8.00p 0.19% 60,670
CNA Centrica 201.00p 201 2.05p 1.03% 732,485
CPG Compass Group $31.66 31.66 $0.11 0.35% 368,179
CRDA Croda International 2,979.00p 2979 111.00p 3.87% 131,477
CTEC ConvaTec 196.30p 196.3 -7.30p -3.59% 1,688,534
DCC DCC 6,145.00p 6145 20.00p 0.33% 31,171
DGE Diageo 1,601.50p 1601.5 16.00p 1.01% 782,437
DPLM Diploma 6,960.00p 6960 115.00p 1.68% 45,226
EDV Endeavour Mining 4,307.00p 4307 -48.00p -1.1% 34,665
ENT Entain 536.40p 536.4 -1.40p -0.26% 581,477
EXPN Experian 2,616.00p 2616 -29.00p -1.1% 403,247
EZJ easyJet 352.60p 352.6 2.30p 0.66% 1,337,263
FCIT F&C Investment Trust 333.30p 333.3 2.00p 0.6% 394,897
FRES Fresnillo 3,273.00p 3273 -23.00p -0.7% 129,042
GAW Games Workshop 19,720.00p 19720 670.00p 3.52% 27,623
GLEN Glencore 572.50p 572.5 -1.50p -0.26% 4,222,014
GSK Glaxosmithkline 1,917.00p 1917 2.50p 0.13% 611,097
HIK Hikma Pharmaceuticals 1,461.00p 1461 -6.00p -0.41% 93,583
HLMA Halma 4,536.00p 4536 44.00p 0.98% 151,997
HLN Haleon 342.60p 342.6 0.30p 0.09% 1,336,792
HSBA HSBC Holdings 1,369.00p 1369 11.00p 0.81% 2,666,909
HSX Hiscox 1,819.00p 1819 -14.00p -0.76% 227,498
HWDN Howden Joinery 765.50p 765.5 9.00p 1.19% 332,220
IAG International Airlines 392.00p 392 1.30p 0.33% 2,491,076
ICG Icg Plc 1,865.00p 1865 -21.00p -1.11% 390,184
IHG InterContinental Hotels $153.15 153.15 $1.20 0.79% 57,819
III 3i Group 2,278.00p 2278 28.00p 1.24% 503,467
IMB Imperial Brands 2,805.00p 2805 -19.00p -0.67% 136,329
IMI IMI 2,742.00p 2742 22.00p 0.81% 104,869
INF Informa 804.00p 804 -4.80p -0.59% 223,590
ITRK Intertek Group 5,505.00p 5505 15.00p 0.27% 334,147
JD. JD Sports 77.54p 77.54 0.82p 1.07% 2,629,734
KGF Kingfisher 293.00p 293 -0.40p -0.14% 1,065,367
LAND Land Securities 625.00p 625 7.00p 1.13% 547,282
LGEN Legal & General 269.40p 269.4 2.10p 0.79% 3,975,609
LLOY Lloyds 99.40p 99.4 0.88p 0.89% 19,614,884
LMP LondonMetric 187.90p 187.9 -0.50p -0.27% 4,002,786
LSEG London Stock Exchange 9,344.00p 9344 70.00p 0.75% 257,516
MKS Marks & Spencer 358.60p 358.6 7.80p 2.22% 2,637,505
MNDI Mondi 734.40p 734.4 3.20p 0.44% 87,649
MNG M&G 314.80p 314.8 0.10p 0.03% 584,646
MRO Melrose 501.20p 501.2 4.70p 0.95% 660,201
NG. National Grid 1,288.50p 1288.5 9.50p 0.74% 1,208,355
NWG Natwest 585.80p 585.8 4.00p 0.69% 2,999,249
NXT Next 13,075.00p 13075 20.00p 0.15% 61,668
PCT Polar Capital Technology Trust 675.50p 675.5 11.00p 1.66% 2,135,821
PRU Prudential 1,120.00p 1120 -24.50p -2.14% 1,132,965
PSH Pershing Square Holdings 4,090.00p 4090 18.00p 0.44% 37,729
PSN Persimmon 1,091.50p 1091.5 29.00p 2.73% 421,079
PSON Pearson 1,121.50p 1121.5 -6.50p -0.58% 298,133
REL Relx 2,451.00p 2451 -15.00p -0.61% 806,262
RIO Rio Tinto 7,743.00p 7743 -25.00p -0.32% 360,523
RKT Reckitt 4,716.00p 4716 -10.00p -0.21% 113,157
RMV Rightmove 400.20p 400.2 -10.60p -2.58% 909,898
RR. Rolls-Royce 1,222.60p 1222.6 14.40p 1.19% 2,665,401
RTO Rentokil Initial 462.40p 462.4 -3.40p -0.73% 1,174,218
SBRY Sainsbury's 317.80p 317.8 2.70p 0.86% 957,299
SDR Schroders 583.00p 583 1.00p 0.17% 121,070
SGE Sage Group 883.20p 883.2 -6.60p -0.74% 986,457
SGRO Segro 716.20p 716.2 5.00p 0.7% 1,138,564
SHEL Shell 3,234.00p 3234 -5.00p -0.15% 953,149
SMIN Smiths Group 2,458.00p 2458 -31.00p -1.25% 78,558
SMT Scottish Mortgage 1,499.50p 1499.5 29.50p 2.01% 1,502,600
SN. Smith & Nephew 1,139.00p 1139 -3.50p -0.31% 429,018
SPX Spirax-Sarco 6,910.00p 6910 -5.00p -0.07% 25,511
SSE SSE 2,411.00p 2411 2.00p 0.08% 714,033
STAN Standard Chartered 1,935.50p 1935.5 -1.00p -0.05% 569,287
STJ St James's Place 1,199.50p 1199.5 2.00p 0.17% 153,498
SVT Severn Trent 3,136.00p 3136 36.00p 1.16% 139,586
TSCO Tesco 467.50p 467.5 2.80p 0.6% 2,573,372
TW. Taylor Wimpey 80.44p 80.44 1.90p 2.42% 4,751,929
ULVR Unilever 4,263.50p 4263.5 -6.00p -0.14% 959,654
UTG Unite 502.00p 502 1.00p 0.2% 445,110
UU. United Utilities 1,368.00p 1368 8.00p 0.59% 279,207
VOD Vodafone 112.45p 112.45 0.45p 0.4% 18,366,800
WEIR Weir Group 2,482.00p 2482 4.00p 0.16% 155,697
WPP WPP 274.70p 274.7 1.70p 0.62% 759,030
WTB Whitbread 2,414.00p 2414 47.00p 1.99% 134,442
FTSE 100 Latest
Value10,462.73
Change19.26