| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| National Grid | 1,216.00p | 28.00 | 2.36% |
| Centrica | 193.60p | 4.35 | 2.3% |
| BP | 564.60p | 12.40 | 2.25% |
| Imperial Brands | 2,876.00p | 59.00 | 2.09% |
| Shell | 3,252.50p | 58.00 | 1.82% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,058.00p | -152.00 | -6.88% |
| Entain | 516.00p | -16.40 | -3.08% |
| Barratt Redrow | 236.90p | -6.80 | -2.79% |
| easyJet | 336.40p | -7.80 | -2.27% |
| Airtel Africa | 321.20p | -7.20 | -2.19% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 321.20p | -7.20p | -2.19% | 747,934 |
| AAL | Anglo American | 3,788.00p | -45.00p | -1.17% | 839,724 |
| ABF | AB Foods | 1,792.50p | -2.00p | -0.11% | 40,375 |
| ADM | Admiral | 3,342.00p | 56.00p | 1.7% | 88,578 |
| ALW | Alliance Witan | 1,293.00p | -13.00p | -1% | 237,280 |
| ANTO | Antofagasta | 3,806.00p | -4.00p | -0.1% | 98,831 |
| AUTO | Auto Trader | 484.90p | -6.30p | -1.28% | 748,397 |
| AV. | Aviva | 628.00p | 7.80p | 1.26% | 2,731,828 |
| AZN | Astrazeneca | 13,600.00p | -32.00p | -0.23% | 195,356 |
| BA. | BAE Systems | 1,855.00p | 4.50p | 0.24% | 715,019 |
| BARC | Barclays | 420.05p | -3.25p | -0.77% | 6,075,591 |
| BATS | British American Tobacco | 4,937.00p | 73.00p | 1.5% | 546,223 |
| BEZ | Beazley | 1,281.50p | 1.50p | 0.12% | 101,746 |
| BKG | Berkeley Group | 3,182.00p | -62.00p | -1.91% | 29,872 |
| BLND | British Land | 368.60p | -0.40p | -0.11% | 629,490 |
| BNZL | Bunzl | 2,354.00p | 22.00p | 0.94% | 178,703 |
| BP. | BP | 564.60p | 12.40p | 2.25% | 5,332,774 |
| BT.A | BT | 228.40p | 1.90p | 0.84% | 1,319,239 |
| BTRW | Barratt Redrow | 236.90p | -6.80p | -2.79% | 2,964,861 |
| CCH | Coca-Cola HBC | 4,130.00p | 16.00p | 0.39% | 30,994 |
| CNA | Centrica | 193.60p | 4.35p | 2.3% | 1,929,192 |
| CPG | Compass Group | $32.02 | $0.06 | 0.19% | 176,590 |
| CRDA | Croda International | 2,734.00p | -23.00p | -0.83% | 19,214 |
| CTEC | ConvaTec | 208.60p | 0.60p | 0.29% | 1,142,145 |
| DCC | DCC | 5,900.00p | 15.00p | 0.25% | 20,060 |
| DGE | Diageo | 1,528.00p | -1.50p | -0.1% | 636,497 |
| DPLM | Diploma | 6,665.00p | -55.00p | -0.82% | 153,221 |
| EDV | Endeavour Mining | 4,520.00p | -17.00p | -0.37% | 33,996 |
| ENT | Entain | 516.00p | -16.40p | -3.08% | 522,870 |
| EXPN | Experian | 2,604.00p | 6.00p | 0.23% | 336,588 |
| EZJ | easyJet | 336.40p | -7.80p | -2.27% | 1,858,591 |
| FCIT | F&C Investment Trust | 327.70p | -2.05p | -0.62% | 538,025 |
| FRES | Fresnillo | 3,334.00p | -1.00p | -0.03% | 90,224 |
| GAW | Games Workshop | 19,410.00p | 20.00p | 0.1% | 4,335 |
| GLEN | Glencore | 574.70p | 0.40p | 0.07% | 3,590,828 |
| GSK | Glaxosmithkline | 1,858.00p | -4.50p | -0.24% | 576,222 |
| HIK | Hikma Pharmaceuticals | 1,435.00p | -5.00p | -0.35% | 65,489 |
| HLMA | Halma | 4,496.00p | 10.00p | 0.22% | 157,452 |
| HLN | Haleon | 334.80p | 1.90p | 0.57% | 1,330,254 |
| HSBA | HSBC Holdings | 1,321.60p | -2.40p | -0.18% | 2,583,051 |
| HSX | Hiscox | 1,849.00p | 8.00p | 0.43% | 496,617 |
| HWDN | Howden Joinery | 715.50p | -8.00p | -1.11% | 161,162 |
| IAG | International Airlines | 374.90p | 0.20p | 0.05% | 3,387,908 |
| ICG | Icg Plc | 1,808.00p | 1.00p | 0.06% | 87,694 |
| IHG | InterContinental Hotels | $146.80 | $-1.65 | -1.11% | 22,263 |
| III | 3i Group | 2,058.00p | -152.00p | -6.88% | 779,566 |
| IMB | Imperial Brands | 2,876.00p | 59.00p | 2.09% | 195,847 |
| IMI | IMI | 2,648.00p | 2.00p | 0.08% | 178,142 |
| INF | Informa | 787.60p | -3.00p | -0.38% | 334,484 |
| ITRK | Intertek Group | 5,605.00p | -10.00p | -0.18% | 185,858 |
| JD. | JD Sports | 71.66p | -0.36p | -0.5% | 1,152,998 |
| KGF | Kingfisher | 270.90p | -2.40p | -0.88% | 308,263 |
| LAND | Land Securities | 577.00p | -2.50p | -0.43% | 739,942 |
| LGEN | Legal & General | 261.30p | -3.50p | -1.32% | 4,564,213 |
| LLOY | Lloyds | 93.88p | -0.18p | -0.19% | 27,782,856 |
| LMP | LondonMetric | 182.00p | -0.20p | -0.11% | 1,270,165 |
| LSEG | London Stock Exchange | 9,078.00p | -54.00p | -0.59% | 184,031 |
| MKS | Marks & Spencer | 318.90p | -1.30p | -0.41% | 1,227,795 |
| MNDI | Mondi | 738.00p | -13.00p | -1.73% | 131,825 |
| MNG | M&G | 308.40p | 1.80p | 0.59% | 995,948 |
| MRO | Melrose | 470.90p | -4.30p | -0.9% | 414,821 |
| NG. | National Grid | 1,216.00p | 28.00p | 2.36% | 1,978,521 |
| NWG | Natwest | 558.20p | -3.00p | -0.53% | 3,400,143 |
| NXT | Next | 12,455.00p | 0.00p | 0% | 48,736 |
| PCT | Polar Capital Technology Trust | 664.00p | -7.50p | -1.12% | 1,109,532 |
| PRU | Prudential | 1,123.50p | -11.50p | -1.01% | 777,123 |
| PSH | Pershing Square Holdings | 4,062.00p | 12.00p | 0.3% | 47,320 |
| PSN | Persimmon | 1,026.00p | -20.50p | -1.96% | 501,540 |
| PSON | Pearson | 1,107.00p | 7.50p | 0.68% | 117,934 |
| REL | Relx | 2,441.00p | 18.00p | 0.74% | 801,766 |
| RIO | Rio Tinto | 7,709.00p | -57.00p | -0.73% | 784,607 |
| RKT | Reckitt | 4,609.00p | 12.00p | 0.26% | 184,745 |
| RMV | Rightmove | 401.00p | -3.00p | -0.74% | 370,938 |
| RR. | Rolls-Royce | 1,131.40p | -8.60p | -0.75% | 3,893,389 |
| RTO | Rentokil Initial | 472.80p | 0.30p | 0.06% | 739,079 |
| SBRY | Sainsbury's | 304.60p | 2.00p | 0.66% | 1,183,394 |
| SDR | Schroders | 582.50p | 1.00p | 0.17% | 134,801 |
| SGE | Sage Group | 863.60p | -4.00p | -0.46% | 242,957 |
| SGRO | Segro | 677.00p | -5.00p | -0.73% | 234,192 |
| SHEL | Shell | 3,252.50p | 58.00p | 1.82% | 752,775 |
| SMIN | Smiths Group | 2,482.00p | -7.00p | -0.28% | 110,733 |
| SMT | Scottish Mortgage | 1,441.00p | 2.00p | 0.14% | 889,917 |
| SN. | Smith & Nephew | 1,101.50p | -10.50p | -0.94% | 219,549 |
| SPX | Spirax-Sarco | 6,850.00p | -65.00p | -0.94% | 22,698 |
| SSE | SSE | 2,306.00p | 35.00p | 1.54% | 586,424 |
| STAN | Standard Chartered | 1,879.50p | -9.00p | -0.48% | 726,107 |
| STJ | St James's Place | 1,149.00p | -6.00p | -0.52% | 283,942 |
| SVT | Severn Trent | 2,918.00p | 36.00p | 1.25% | 128,710 |
| TSCO | Tesco | 455.00p | 6.20p | 1.38% | 2,214,382 |
| TW. | Taylor Wimpey | 76.10p | -1.56p | -2.01% | 13,107,459 |
| ULVR | Unilever | 4,210.50p | 3.50p | 0.08% | 1,170,934 |
| UTG | Unite | 479.00p | -2.00p | -0.42% | 522,032 |
| UU. | United Utilities | 1,290.00p | 10.00p | 0.78% | 233,800 |
| VOD | Vodafone | 110.20p | -0.60p | -0.54% | 9,217,556 |
| WEIR | Weir Group | 2,422.00p | -26.00p | -1.06% | 136,897 |
| WPP | WPP | 263.40p | 1.50p | 0.57% | 660,770 |
| WTB | Whitbread | 2,268.00p | -34.00p | -1.48% | 555,530 |