| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Prudential | 1,103.00p | 25.00 | 2.32% |
| Fresnillo | 2,754.00p | 40.00 | 1.47% |
| Rolls-Royce | 1,100.00p | 15.50 | 1.43% |
| International Airlines | 391.00p | 5.30 | 1.37% |
| Vodafone | 95.18p | 1.26 | 1.34% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unilever | 4,232.00p | -224.00 | -5.03% |
| Unite | 514.00p | -16.00 | -3.02% |
| Marks & Spencer | 327.80p | -6.90 | -2.06% |
| Barratt Redrow | 370.90p | -7.30 | -1.93% |
| Mondi | 856.00p | -16.60 | -1.9% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 310.00p | 1.00p | 0.32% | 284,384 |
| AAL | Anglo American | 2,961.00p | -19.00p | -0.64% | 388,267 |
| ABF | AB Foods | 2,123.00p | -2.00p | -0.09% | 91,209 |
| ADM | Admiral | 3,076.00p | -40.00p | -1.28% | 170,077 |
| AHT | Ashtead Group | 4,801.00p | 6.00p | 0.13% | 115,569 |
| ALW | Alliance Witan | 1,278.00p | 0.00p | 0% | 81,730 |
| ANTO | Antofagasta | 3,006.00p | -4.00p | -0.13% | 62,435 |
| AUTO | Auto Trader | 608.00p | 0.00p | 0% | 398,711 |
| AV. | Aviva | 642.40p | -2.20p | -0.34% | 1,008,235 |
| AZN | Astrazeneca | 13,656.00p | 64.00p | 0.47% | 125,831 |
| BA. | BAE Systems | 1,693.00p | 20.00p | 1.2% | 990,348 |
| BARC | Barclays | 434.25p | -0.15p | -0.03% | 4,099,942 |
| BATS | British American Tobacco | 4,281.00p | -2.00p | -0.05% | 395,602 |
| BEZ | Beazley | 786.50p | 4.50p | 0.58% | 329,700 |
| BKG | Berkeley Group | 3,656.00p | -58.00p | -1.56% | 41,536 |
| BLND | British Land | 394.40p | -6.20p | -1.55% | 446,454 |
| BNZL | Bunzl | 2,142.00p | -10.00p | -0.46% | 93,388 |
| BP. | BP | 447.90p | -4.95p | -1.09% | 6,731,072 |
| BT.A | BT | 177.80p | -0.15p | -0.08% | 601,887 |
| BTRW | Barratt Redrow | 370.90p | -7.30p | -1.93% | 713,136 |
| CCH | Coca-Cola HBC | 3,670.00p | -16.00p | -0.43% | 53,264 |
| CNA | Centrica | 169.45p | 0.50p | 0.3% | 1,135,017 |
| CPG | Compass Group | 2,350.00p | -20.00p | -0.84% | 110,103 |
| CRDA | Croda International | 2,701.00p | -10.00p | -0.37% | 42,406 |
| CTEC | ConvaTec | 225.60p | -3.60p | -1.57% | 492,601 |
| DCC | DCC | 5,020.00p | -5.00p | -0.1% | 21,120 |
| DGE | Diageo | 1,656.50p | -14.00p | -0.84% | 772,337 |
| DPLM | Diploma | 5,500.00p | 15.00p | 0.27% | 14,999 |
| EDV | Endeavour Mining | 3,488.00p | 16.00p | 0.46% | 21,022 |
| ENT | Entain | 752.00p | -7.20p | -0.95% | 87,508 |
| EXPN | Experian | 3,321.00p | -3.00p | -0.09% | 64,186 |
| EZJ | easyJet | 492.60p | 2.90p | 0.59% | 1,219,497 |
| FCIT | F&C Investment Trust | 1,240.00p | 5.00p | 0.4% | 73,651 |
| FRES | Fresnillo | 2,754.00p | 40.00p | 1.47% | 82,142 |
| GAW | Games Workshop | 19,810.00p | 60.00p | 0.3% | 3,261 |
| GLEN | Glencore | 378.20p | -1.65p | -0.43% | 4,808,640 |
| GSK | Glaxosmithkline | 1,817.50p | 12.50p | 0.69% | 663,006 |
| HIK | Hikma Pharmaceuticals | 1,578.00p | -16.00p | -1% | 25,851 |
| HLMA | Halma | 3,676.00p | 18.00p | 0.49% | 49,936 |
| HLN | Haleon | 359.10p | -1.50p | -0.42% | 1,257,796 |
| HSBA | HSBC Holdings | 1,058.40p | -3.60p | -0.34% | 2,297,124 |
| HSX | Hiscox | 1,310.00p | -3.00p | -0.23% | 148,959 |
| HWDN | Howden Joinery | 818.50p | -6.00p | -0.73% | 155,503 |
| IAG | International Airlines | 391.00p | 5.30p | 1.37% | 1,622,361 |
| ICG | Icg Plc | 2,074.00p | -10.00p | -0.48% | 42,401 |
| IHG | InterContinental Hotels | 9,940.00p | -12.00p | -0.12% | 17,041 |
| III | 3i Group | 3,197.00p | -34.00p | -1.05% | 132,487 |
| IMB | Imperial Brands | 3,240.00p | -10.00p | -0.31% | 117,196 |
| IMI | IMI | 2,466.00p | 2.00p | 0.08% | 22,824 |
| INF | Informa | 943.80p | -4.80p | -0.51% | 150,726 |
| ITRK | Intertek Group | 4,586.00p | -4.00p | -0.09% | 20,538 |
| JD. | JD Sports | 82.76p | 0.04p | 0.05% | 2,478,957 |
| KGF | Kingfisher | 309.00p | -3.00p | -0.96% | 401,913 |
| LAND | Land Securities | 618.00p | -7.00p | -1.13% | 562,977 |
| LGEN | Legal & General | 248.40p | -0.20p | -0.08% | 3,771,908 |
| LLOY | Lloyds | 95.40p | -0.36p | -0.38% | 17,583,538 |
| LMP | LondonMetric | 185.50p | -1.00p | -0.54% | 638,956 |
| LSEG | London Stock Exchange | 8,620.00p | -32.00p | -0.37% | 112,237 |
| MKS | Marks & Spencer | 327.80p | -6.90p | -2.06% | 1,370,360 |
| MNDI | Mondi | 856.00p | -16.60p | -1.9% | 170,497 |
| MNG | M&G | 271.90p | -3.00p | -1.09% | 1,420,263 |
| MRO | Melrose | 586.00p | -0.80p | -0.14% | 239,173 |
| NG. | National Grid | 1,138.50p | 4.00p | 0.35% | 475,765 |
| NWG | Natwest | 615.00p | -2.60p | -0.42% | 1,910,335 |
| NXT | Next | 14,015.00p | -60.00p | -0.43% | 9,965 |
| PCT | Polar Capital Technology Trust | 468.50p | 4.00p | 0.86% | 599,599 |
| PHNX | Phoenix Group Holdings | 684.50p | -8.00p | -1.16% | 612,384 |
| PRU | Prudential | 1,103.00p | 25.00p | 2.32% | 870,036 |
| PSH | Pershing Square Holdings | 5,045.00p | 35.00p | 0.7% | 16,779 |
| PSN | Persimmon | 1,322.50p | -22.50p | -1.67% | 251,654 |
| PSON | Pearson | 986.80p | -5.40p | -0.54% | 83,973 |
| REL | Relx | 3,018.00p | -17.00p | -0.56% | 284,125 |
| RIO | Rio Tinto | 5,502.00p | 2.00p | 0.04% | 238,872 |
| RKT | Reckitt | 5,958.00p | -10.00p | -0.17% | 90,425 |
| RMV | Rightmove | 537.00p | -3.20p | -0.59% | 322,069 |
| RR. | Rolls-Royce | 1,100.00p | 15.50p | 1.43% | 1,212,434 |
| RTO | Rentokil Initial | 421.70p | -3.60p | -0.85% | 161,270 |
| SBRY | Sainsbury's | 310.00p | -2.00p | -0.64% | 659,970 |
| SDR | Schroders | 393.00p | 3.80p | 0.98% | 162,463 |
| SGE | Sage Group | 1,071.50p | 1.50p | 0.14% | 261,725 |
| SGRO | Segro | 702.00p | -5.40p | -0.76% | 177,963 |
| SHEL | Shell | 2,747.00p | -13.00p | -0.47% | 668,173 |
| SMIN | Smiths Group | 2,376.00p | 4.00p | 0.17% | 81,028 |
| SMT | Scottish Mortgage | 1,082.00p | 12.50p | 1.17% | 455,990 |
| SN. | Smith & Nephew | 1,275.50p | 10.50p | 0.83% | 301,797 |
| SPX | Spirax-Sarco | 6,905.00p | 10.00p | 0.15% | 8,792 |
| SSE | SSE | 2,153.00p | -10.00p | -0.46% | 163,159 |
| STAN | Standard Chartered | 1,643.00p | 8.50p | 0.52% | 1,406,700 |
| STJ | St James's Place | 1,387.00p | 13.50p | 0.98% | 543,360 |
| SVT | Severn Trent | 2,765.00p | -4.00p | -0.14% | 25,750 |
| TSCO | Tesco | 451.10p | -1.90p | -0.42% | 1,334,506 |
| TW. | Taylor Wimpey | 101.90p | -1.10p | -1.07% | 5,233,503 |
| ULVR | Unilever | 4,232.00p | -224.00p | -5.03% | 929,670 |
| UTG | Unite | 514.00p | -16.00p | -3.02% | 276,801 |
| UU. | United Utilities | 1,205.00p | -3.00p | -0.25% | 69,805 |
| VOD | Vodafone | 95.18p | 1.26p | 1.34% | 9,039,822 |
| WEIR | Weir Group | 2,868.00p | -12.00p | -0.42% | 30,733 |
| WPP | WPP | 293.60p | -1.70p | -0.58% | 473,831 |
| WTB | Whitbread | 2,369.00p | -32.00p | -1.33% | 90,359 |