| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,085.00p | 224.00 | 7.83% |
| Endeavour Mining | 4,405.00p | 307.00 | 7.49% |
| Croda International | 3,270.00p | 163.00 | 5.25% |
| Glencore | 580.10p | 28.90 | 5.24% |
| Anglo American | 4,015.00p | 184.00 | 4.8% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smith & Nephew | 1,068.50p | -42.00 | -3.78% |
| BAE Systems | 2,160.00p | -65.00 | -2.92% |
| National Grid | 1,179.00p | -32.00 | -2.64% |
| Aviva | 719.40p | -17.60 | -2.39% |
| Halma | 3,488.00p | -82.00 | -2.3% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 327.60p | 1.40p | 0.43% | 1,813,219 |
| AAL | Anglo American | 4,015.00p | 184.00p | 4.8% | 4,124,484 |
| ABF | AB Foods | 2,025.00p | 9.00p | 0.45% | 713,731 |
| ADM | Admiral | 3,890.00p | -4.00p | -0.1% | 689,607 |
| ALW | Alliance Witan | 1,370.00p | 1.00p | 0.07% | 618,347 |
| ANTO | Antofagasta | 3,702.00p | 147.00p | 4.14% | 943,640 |
| AUTO | Auto Trader | 534.40p | 7.20p | 1.37% | 2,578,452 |
| AV. | Aviva | 719.40p | -17.60p | -2.39% | 5,715,339 |
| AZN | Astrazeneca | 12,050.00p | 244.00p | 2.07% | 3,132,856 |
| BA. | BAE Systems | 2,160.00p | -65.00p | -2.92% | 5,954,823 |
| BARC | Barclays | 496.10p | -7.50p | -1.49% | 33,345,329 |
| BATS | British American Tobacco | 4,096.00p | -51.00p | -1.23% | 2,855,622 |
| BEZ | Beazley | 1,295.00p | 0.50p | 0.04% | 5,341,016 |
| BKG | Berkeley Group | 3,534.00p | 12.00p | 0.34% | 148,665 |
| BLND | British Land | 423.00p | -2.20p | -0.52% | 4,190,517 |
| BNZL | Bunzl | 2,756.00p | -18.00p | -0.65% | 744,925 |
| BP. | BP | 539.30p | 5.80p | 1.09% | 31,356,406 |
| BT.A | BT | 203.30p | 1.60p | 0.79% | 9,184,361 |
| BTRW | Barratt Redrow | 315.70p | 1.00p | 0.32% | 8,217,860 |
| CCH | Coca-Cola HBC | 4,516.00p | -30.00p | -0.66% | 336,475 |
| CNA | Centrica | 156.25p | -1.95p | -1.23% | 10,732,268 |
| CPG | Compass Group | $31.45 | $0.00 | 0% | 1,442,699 |
| CRDA | Croda International | 3,270.00p | 163.00p | 5.25% | 478,763 |
| CTEC | ConvaTec | 230.60p | -3.40p | -1.45% | 8,520,823 |
| DCC | DCC | 6,365.00p | 15.00p | 0.24% | 558,923 |
| DGE | Diageo | 1,689.50p | 1.50p | 0.09% | 3,381,068 |
| DPLM | Diploma | 7,105.00p | -45.00p | -0.63% | 306,636 |
| EDV | Endeavour Mining | 4,405.00p | 307.00p | 7.49% | 634,760 |
| ENT | Entain | 544.00p | -6.00p | -1.09% | 4,625,712 |
| EXPN | Experian | 2,924.00p | 49.00p | 1.7% | 2,556,333 |
| EZJ | easyJet | 670.20p | 1.00p | 0.15% | 5,812,578 |
| FCIT | F&C Investment Trust | 341.60p | 2.40p | 0.71% | 3,400,913 |
| FRES | Fresnillo | 3,085.00p | 224.00p | 7.83% | 1,011,631 |
| GAW | Games Workshop | 18,660.00p | -50.00p | -0.27% | 52,535 |
| GLEN | Glencore | 580.10p | 28.90p | 5.24% | 57,797,752 |
| GSK | Glaxosmithkline | 1,916.00p | 28.00p | 1.48% | 4,489,776 |
| HIK | Hikma Pharmaceuticals | 1,658.00p | 6.00p | 0.36% | 567,909 |
| HLMA | Halma | 3,488.00p | -82.00p | -2.3% | 855,913 |
| HLN | Haleon | 357.90p | 2.30p | 0.65% | 23,666,665 |
| HSBA | HSBC Holdings | 1,497.20p | -17.40p | -1.15% | 17,200,035 |
| HSX | Hiscox | 1,774.00p | -31.00p | -1.72% | 1,802,517 |
| HWDN | Howden Joinery | 797.50p | 2.50p | 0.31% | 718,228 |
| IAG | International Airlines | 427.60p | 2.50p | 0.59% | 6,450,918 |
| ICG | Icg Plc | 2,028.00p | 45.00p | 2.27% | 491,698 |
| IHG | InterContinental Hotels | $161.80 | $2.10 | 1.31% | 229,953 |
| III | 3i Group | 2,821.00p | 19.00p | 0.68% | 1,780,935 |
| IMB | Imperial Brands | 2,525.00p | -47.00p | -1.83% | 1,682,078 |
| IMI | IMI | 3,002.00p | -48.00p | -1.57% | 630,727 |
| INF | Informa | 894.80p | 0.40p | 0.04% | 1,421,050 |
| ITRK | Intertek Group | 5,845.00p | -5.00p | -0.09% | 859,121 |
| JD. | JD Sports | 93.46p | 1.88p | 2.05% | 17,292,450 |
| KGF | Kingfisher | 325.60p | 4.30p | 1.34% | 6,437,378 |
| LAND | Land Securities | 680.50p | -5.50p | -0.8% | 5,606,340 |
| LGEN | Legal & General | 298.00p | -2.90p | -0.96% | 17,221,440 |
| LLOY | Lloyds | 110.35p | -2.40p | -2.13% | 115,204,228 |
| LMP | LondonMetric | 190.40p | 1.10p | 0.58% | 4,274,523 |
| LSEG | London Stock Exchange | 8,518.00p | 12.00p | 0.14% | 1,645,585 |
| MKS | Marks & Spencer | 384.50p | -5.10p | -1.31% | 9,821,770 |
| MNDI | Mondi | 864.80p | 2.20p | 0.26% | 648,305 |
| MNG | M&G | 347.00p | -7.30p | -2.06% | 7,407,084 |
| MRO | Melrose | 483.40p | -4.40p | -0.9% | 2,886,069 |
| NG. | National Grid | 1,179.00p | -32.00p | -2.64% | 8,927,941 |
| NWG | Natwest | 682.00p | -11.20p | -1.62% | 18,750,535 |
| NXT | Next | 15,085.00p | 100.00p | 0.67% | 158,301 |
| PCT | Polar Capital Technology Trust | 647.00p | -10.00p | -1.52% | 2,371,036 |
| PRU | Prudential | 1,023.00p | -12.00p | -1.16% | 4,918,124 |
| PSH | Pershing Square Holdings | 3,902.00p | -16.00p | -0.41% | 104,123 |
| PSN | Persimmon | 1,161.50p | 5.00p | 0.43% | 2,315,112 |
| PSON | Pearson | 1,187.50p | 0.00p | 0% | 3,466,018 |
| REL | Relx | 2,560.00p | 20.00p | 0.79% | 4,783,048 |
| RIO | Rio Tinto | 7,388.00p | 269.00p | 3.78% | 1,987,179 |
| RKT | Reckitt | 4,994.00p | 4.00p | 0.08% | 990,057 |
| RMV | Rightmove | 512.20p | 9.00p | 1.79% | 3,418,631 |
| RR. | Rolls-Royce | 1,519.40p | -18.40p | -1.2% | 18,202,269 |
| RTO | Rentokil Initial | 344.50p | -1.20p | -0.35% | 11,436,983 |
| SBRY | Sainsbury's | 335.60p | 4.80p | 1.45% | 5,704,976 |
| SDR | Schroders | 584.00p | 0.50p | 0.09% | 856,234 |
| SGE | Sage Group | 1,073.00p | 10.00p | 0.94% | 2,266,558 |
| SGRO | Segro | 959.80p | 2.40p | 0.25% | 7,058,678 |
| SHEL | Shell | 3,420.50p | 32.50p | 0.96% | 8,243,420 |
| SMIN | Smiths Group | 2,593.00p | -18.00p | -0.69% | 644,238 |
| SMT | Scottish Mortgage | 1,460.50p | 31.00p | 2.17% | 1,493,071 |
| SN. | Smith & Nephew | 1,068.50p | -42.00p | -3.78% | 3,516,896 |
| SPX | Spirax-Sarco | 7,000.00p | -10.00p | -0.14% | 351,841 |
| SSE | SSE | 2,382.00p | -45.00p | -1.85% | 2,343,990 |
| STAN | Standard Chartered | 2,154.00p | -47.00p | -2.14% | 11,203,611 |
| STJ | St James's Place | 1,172.00p | 7.00p | 0.6% | 7,404,616 |
| SVT | Severn Trent | 3,068.00p | -24.00p | -0.78% | 427,747 |
| TSCO | Tesco | 448.40p | 2.30p | 0.52% | 17,343,463 |
| TW. | Taylor Wimpey | 84.50p | 1.04p | 1.25% | 12,685,467 |
| ULVR | Unilever | 4,638.50p | 60.50p | 1.32% | 3,929,383 |
| UTG | Unite | 513.50p | 2.00p | 0.39% | 1,817,286 |
| UU. | United Utilities | 1,409.00p | -6.00p | -0.42% | 1,057,674 |
| VOD | Vodafone | 119.40p | -0.35p | -0.29% | 104,680,276 |
| WEIR | Weir Group | 2,642.00p | 56.00p | 2.17% | 583,263 |
| WPP | WPP | 394.70p | 3.30p | 0.84% | 3,373,323 |
| WTB | Whitbread | 2,458.00p | -8.00p | -0.32% | 288,792 |