Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 388.60p 81.50 26.54%
Hikma Pharmaceuticals 1,752.00p 181.00 11.52%
Admiral 3,892.00p 186.00 5.02%
Persimmon 1,167.50p 44.50 3.96%
Diageo 1,706.00p 65.00 3.96%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,622.00p -93.00 -3.43%
Melrose 478.10p -12.80 -2.61%
Polar Capital Technology Trust 663.00p -17.00 -2.5%
Glencore 562.90p -10.40 -1.81%
Fresnillo 2,701.00p -46.00 -1.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.60p 329.6 2.60p 0.8% 291,180
AAL Anglo American 3,992.00p 3992 -29.00p -0.72% 1,624,810
ABF AB Foods 2,120.00p 2120 15.00p 0.71% 651,388
ADM Admiral 3,892.00p 3892 186.00p 5.02% 456,912
ALW Alliance Witan 1,383.00p 1383 -3.00p -0.22% 161,481
ANTO Antofagasta 4,010.00p 4010 -40.00p -0.99% 500,855
AUTO Auto Trader 511.80p 511.8 -8.20p -1.58% 440,201
AV. Aviva 711.80p 711.8 10.60p 1.51% 1,650,325
AZN Astrazeneca 11,972.00p 11972 -64.00p -0.53% 704,080
BA. BAE Systems 2,187.00p 2187 31.00p 1.44% 2,189,009
BARC Barclays 528.00p 528 0.50p 0.09% 7,373,090
BATS British American Tobacco 4,411.00p 4411 33.00p 0.75% 352,480
BEZ Beazley 1,291.00p 1291 1.00p 0.08% 1,251,307
BKG Berkeley Group 3,580.00p 3580 -4.00p -0.11% 43,360
BLND British Land 444.40p 444.4 -3.60p -0.8% 364,971
BNZL Bunzl 2,834.00p 2834 10.00p 0.35% 62,485
BP. BP 519.60p 519.6 4.70p 0.91% 6,178,096
BT.A BT 200.10p 200.1 -1.10p -0.55% 3,027,189
BTRW Barratt Redrow 320.10p 320.1 4.90p 1.55% 3,867,752
CCH Coca-Cola HBC 5,010.00p 5010 -5.00p -0.1% 99,050
CNA Centrica 153.80p 153.8 2.30p 1.52% 2,318,580
CPG Compass Group $32.90 32.9 $-0.20 -0.6% 513,599
CRDA Croda International 3,292.00p 3292 3.00p 0.09% 47,699
CTEC ConvaTec 226.80p 226.8 3.00p 1.34% 4,016,049
DCC DCC 6,375.00p 6375 -10.00p -0.16% 23,766
DGE Diageo 1,703.50p 1703.5 62.50p 3.81% 7,765,330
DPLM Diploma 7,720.00p 7720 45.00p 0.59% 51,284
EDV Endeavour Mining 3,831.00p 3831 -11.00p -0.29% 154,551
ENT Entain 531.20p 531.2 -5.80p -1.08% 805,123
EXPN Experian 2,841.00p 2841 -10.00p -0.35% 1,057,731
EZJ easyJet 647.00p 647 -4.80p -0.74% 1,922,195
FCIT F&C Investment Trust 343.40p 343.4 -0.40p -0.12% 720,509
FRES Fresnillo 2,701.00p 2701 -46.00p -1.67% 232,646
GAW Games Workshop 18,900.00p 18900 -110.00p -0.58% 10,068
GLEN Glencore 562.90p 562.9 -10.40p -1.81% 13,297,018
GSK Glaxosmithkline 1,934.00p 1934 18.50p 0.97% 796,240
HIK Hikma Pharmaceuticals 1,752.00p 1752 181.00p 11.52% 1,390,596
HLMA Halma 3,764.00p 3764 -36.00p -0.95% 157,821
HLN Haleon 371.40p 371.4 5.70p 1.56% 8,539,664
HSBA HSBC Holdings 1,530.20p 1530.2 19.60p 1.3% 6,696,901
HSX Hiscox 1,817.00p 1817 26.00p 1.45% 274,311
HWDN Howden Joinery 840.00p 840 7.00p 0.84% 249,458
IAG International Airlines 447.70p 447.7 3.20p 0.72% 2,901,839
ICG Icg Plc 2,050.00p 2050 2.00p 0.1% 178,654
IHG InterContinental Hotels $160.95 160.95 $0.70 0.44% 38,982
III 3i Group 2,899.00p 2899 -23.00p -0.79% 335,542
IMB Imperial Brands 2,765.00p 2765 18.00p 0.66% 455,293
IMI IMI 3,122.00p 3122 38.00p 1.23% 109,299
INF Informa 904.00p 904 -7.60p -0.83% 234,028
ITRK Intertek Group 5,835.00p 5835 -5.00p -0.09% 25,518
JD. JD Sports 93.76p 93.76 0.96p 1.03% 5,376,942
KGF Kingfisher 325.30p 325.3 2.50p 0.77% 620,072
LAND Land Securities 717.00p 717 -5.00p -0.69% 592,302
LGEN Legal & General 308.80p 308.8 3.60p 1.18% 9,228,869
LLOY Lloyds 116.10p 116.1 -1.00p -0.85% 29,503,574
LMP LondonMetric 196.60p 196.6 -1.10p -0.56% 1,927,745
LSEG London Stock Exchange 8,696.00p 8696 68.00p 0.79% 529,245
MKS Marks & Spencer 409.60p 409.6 0.20p 0.05% 869,355
MNDI Mondi 933.60p 933.6 28.40p 3.14% 614,282
MNG M&G 364.40p 364.4 0.00p 0% 635,946
MRO Melrose 478.10p 478.1 -12.80p -2.61% 585,981
NG. National Grid 1,199.50p 1199.5 12.00p 1.01% 1,163,790
NWG Natwest 721.80p 721.8 8.00p 1.12% 4,445,707
NXT Next 15,690.00p 15690 30.00p 0.19% 66,627
PCT Polar Capital Technology Trust 663.00p 663 -17.00p -2.5% 1,256,743
PRU Prudential 1,032.00p 1032 7.00p 0.68% 1,902,571
PSH Pershing Square Holdings 3,934.00p 3934 -8.00p -0.2% 44,257
PSN Persimmon 1,167.50p 1167.5 44.50p 3.96% 1,230,414
PSON Pearson 1,226.00p 1226 -13.00p -1.05% 227,596
REL Relx 2,624.00p 2624 -91.00p -3.35% 1,152,446
RIO Rio Tinto 7,478.00p 7478 -33.00p -0.44% 771,899
RKT Reckitt 5,282.00p 5282 -60.00p -1.12% 556,092
RMV Rightmove 473.70p 473.7 -2.20p -0.46% 555,150
RR. Rolls-Royce 1,550.00p 1550 -20.40p -1.3% 4,392,486
RTO Rentokil Initial 370.10p 370.1 1.00p 0.27% 1,681,243
SBRY Sainsbury's 353.80p 353.8 -2.20p -0.62% 905,682
SDR Schroders 583.00p 583 -6.50p -1.1% 5,372,098
SGE Sage Group 1,016.50p 1016.5 3.50p 0.35% 411,494
SGRO Segro 958.80p 958.8 -13.00p -1.34% 800,130
SHEL Shell 3,297.00p 3297 16.50p 0.5% 1,782,909
SMIN Smiths Group 2,711.00p 2711 12.00p 0.44% 106,204
SMT Scottish Mortgage 1,360.00p 1360 -19.50p -1.41% 636,245
SN. Smith & Nephew 1,094.00p 1094 -14.50p -1.31% 3,491,717
SPX Spirax-Sarco 7,435.00p 7435 90.00p 1.23% 24,196
SSE SSE 2,375.00p 2375 33.00p 1.41% 239,332
STAN Standard Chartered 2,218.00p 2218 6.00p 0.27% 692,187
STJ St James's Place 1,118.00p 1118 -17.50p -1.54% 319,763
SVT Severn Trent 3,094.00p 3094 12.00p 0.39% 51,639
TSCO Tesco 476.70p 476.7 -4.00p -0.83% 2,871,374
TW. Taylor Wimpey 83.98p 83.98 1.14p 1.38% 12,815,186
ULVR Unilever 4,723.00p 4723 -51.00p -1.07% 730,722
UTG Unite 539.50p 539.5 -1.50p -0.28% 159,040
UU. United Utilities 1,424.00p 1424 7.00p 0.49% 161,303
VOD Vodafone 117.85p 117.85 3.45p 3.02% 13,834,527
WEIR Weir Group 2,724.00p 2724 36.00p 1.34% 239,303
WPP WPP 388.30p 388.3 81.20p 26.44% 15,386,897
WTB Whitbread 2,537.00p 2537 16.00p 0.63% 47,739
FTSE 100 Latest
Value10,904.87
Change16.57