| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Coca-Cola HBC | 4,188.00p | 136.00 | 3.36% |
| Scottish Mortgage | 1,470.00p | 36.00 | 2.51% |
| Endeavour Mining | 4,094.00p | 81.00 | 2.02% |
| Rolls-Royce | 1,261.20p | 21.60 | 1.74% |
| International Airlines | 433.70p | 6.50 | 1.52% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BT | 217.00p | -14.80 | -6.38% |
| Airtel Africa | 277.60p | -11.60 | -4.01% |
| Entain | 470.80p | -19.10 | -3.9% |
| Hiscox | 1,913.00p | -67.00 | -3.38% |
| Sage Group | 1,165.00p | -38.50 | -3.2% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 277.60p | -11.60p | -4.01% | 3,367,139 |
| AAL | Anglo American | 3,701.00p | 0.00p | 0% | 2,875,972 |
| ABF | AB Foods | 1,990.00p | -38.00p | -1.87% | 767,393 |
| ADM | Admiral | 3,934.00p | -122.00p | -3.01% | 719,399 |
| ALW | Alliance Witan | 1,336.00p | 0.00p | 0% | 557,630 |
| ANTO | Antofagasta | 3,113.00p | -12.00p | -0.38% | 1,087,828 |
| AUTO | Auto Trader | 555.40p | -2.80p | -0.5% | 2,737,201 |
| AV. | Aviva | 733.80p | -18.80p | -2.5% | 4,037,718 |
| AZN | Astrazeneca | 13,930.00p | -112.00p | -0.8% | 2,620,256 |
| BA. | BAE Systems | 1,846.00p | -34.50p | -1.83% | 7,580,681 |
| BARC | Barclays | 420.25p | -3.75p | -0.88% | 57,994,580 |
| BATS | British American Tobacco | 4,567.00p | -150.00p | -3.18% | 3,982,415 |
| BKG | Berkeley Group | 3,666.00p | -72.00p | -1.93% | 239,803 |
| BLND | British Land | 430.60p | -5.00p | -1.15% | 2,082,320 |
| BNZL | Bunzl | 2,862.00p | -62.00p | -2.12% | 1,178,142 |
| BP. | BP | 559.40p | -8.00p | -1.41% | 79,041,867 |
| BT.A | BT | 217.00p | -14.80p | -6.38% | 38,948,724 |
| BTRW | Barratt Redrow | 332.70p | 1.50p | 0.45% | 4,104,426 |
| CCH | Coca-Cola HBC | 4,188.00p | 136.00p | 3.36% | 2,208,342 |
| CNA | Centrica | 151.50p | -0.20p | -0.13% | 11,892,226 |
| CPG | Compass Group | $33.23 | $-0.88 | -2.58% | 1,963,618 |
| CRDA | Croda International | 3,666.00p | 15.00p | 0.41% | 507,281 |
| CTEC | ConvaTec | 250.40p | -2.60p | -1.03% | 5,173,098 |
| DCC | DCC | 6,450.00p | -10.00p | -0.15% | 817,033 |
| DGE | Diageo | 1,882.50p | 11.00p | 0.59% | 6,274,802 |
| DPLM | Diploma | 6,990.00p | -10.00p | -0.14% | 323,063 |
| EDV | Endeavour Mining | 4,094.00p | 81.00p | 2.02% | 477,702 |
| ENT | Entain | 470.80p | -19.10p | -3.9% | 1,957,059 |
| EXPN | Experian | 3,064.00p | -68.00p | -2.17% | 1,272,223 |
| EZJ | easyJet | 684.40p | -5.60p | -0.81% | 1,737,553 |
| FCIT | F&C Investment Trust | 328.40p | -1.40p | -0.42% | 2,237,467 |
| FRES | Fresnillo | 2,513.00p | 18.00p | 0.72% | 953,752 |
| GAW | Games Workshop | 16,080.00p | -20.00p | -0.12% | 62,368 |
| GLEN | Glencore | 495.15p | -1.75p | -0.35% | 37,122,275 |
| GSK | Glaxosmithkline | 1,890.00p | 0.00p | 0% | 6,698,040 |
| HIK | Hikma Pharmaceuticals | 1,650.00p | -47.00p | -2.77% | 817,872 |
| HLMA | Halma | 3,352.00p | 38.00p | 1.15% | 958,787 |
| HLN | Haleon | 338.90p | -1.80p | -0.53% | 41,824,955 |
| HSBA | HSBC Holdings | 1,304.60p | -2.80p | -0.21% | 29,961,410 |
| HSX | Hiscox | 1,913.00p | -67.00p | -3.38% | 688,277 |
| HWDN | Howden Joinery | 847.00p | -11.50p | -1.34% | 1,449,201 |
| IAG | International Airlines | 433.70p | 6.50p | 1.52% | 18,563,050 |
| ICG | Icg Plc | 1,900.00p | -37.00p | -1.91% | 1,532,066 |
| IHG | InterContinental Hotels | $178.00 | $1.05 | 0.59% | 567,844 |
| III | 3i Group | 2,525.00p | -48.00p | -1.87% | 1,644,368 |
| IMB | Imperial Brands | 2,973.00p | -89.00p | -2.91% | 1,814,905 |
| IMI | IMI | 2,802.00p | -10.00p | -0.36% | 593,577 |
| INF | Informa | 836.80p | -16.80p | -1.97% | 3,015,560 |
| ITRK | Intertek Group | 5,945.00p | -20.00p | -0.34% | 776,467 |
| JD. | JD Sports | 95.34p | -1.46p | -1.51% | 9,234,670 |
| KGF | Kingfisher | 374.50p | -4.80p | -1.27% | 5,075,654 |
| LAND | Land Securities | 678.00p | -9.50p | -1.38% | 2,143,126 |
| LGEN | Legal & General | 304.70p | -5.50p | -1.77% | 20,657,786 |
| LLOY | Lloyds | 95.88p | -1.06p | -1.09% | 146,606,233 |
| LMP | LondonMetric | 187.90p | -0.10p | -0.05% | 9,450,463 |
| LSEG | London Stock Exchange | 9,462.00p | -278.00p | -2.85% | 1,021,875 |
| MKS | Marks & Spencer | 433.20p | -11.00p | -2.48% | 10,252,115 |
| MNDI | Mondi | 791.60p | -2.20p | -0.28% | 1,140,041 |
| MNG | M&G | 320.10p | -4.70p | -1.45% | 3,082,148 |
| MRO | Melrose | 465.30p | -0.20p | -0.04% | 3,711,514 |
| NG. | National Grid | 1,249.50p | -36.00p | -2.8% | 14,249,268 |
| NWG | Natwest | 587.40p | -5.80p | -0.98% | 15,079,399 |
| NXT | Next | 15,485.00p | -505.00p | -3.16% | 314,041 |
| PCT | Polar Capital Technology Trust | 546.50p | 3.50p | 0.64% | 11,246,169 |
| PRU | Prudential | 922.60p | -5.60p | -0.6% | 8,795,010 |
| PSH | Pershing Square Holdings | 3,866.00p | 16.00p | 0.42% | 170,024 |
| PSN | Persimmon | 1,305.00p | 2.50p | 0.19% | 1,871,586 |
| PSON | Pearson | 1,295.00p | -18.00p | -1.37% | 2,069,301 |
| REL | Relx | 3,016.00p | -68.00p | -2.2% | 3,131,855 |
| RIO | Rio Tinto | 6,281.00p | 11.00p | 0.18% | 2,109,505 |
| RKT | Reckitt | 5,590.00p | -64.00p | -1.13% | 1,045,215 |
| RMV | Rightmove | 555.40p | 5.00p | 0.91% | 3,799,407 |
| RR. | Rolls-Royce | 1,261.20p | 21.60p | 1.74% | 22,899,612 |
| RTO | Rentokil Initial | 352.10p | -7.10p | -1.98% | 6,547,550 |
| SBRY | Sainsbury's | 354.70p | -4.50p | -1.25% | 8,500,473 |
| SGE | Sage Group | 1,165.00p | -38.50p | -3.2% | 2,658,044 |
| SGRO | Segro | 913.40p | -3.20p | -0.35% | 3,534,952 |
| SHEL | Shell | 3,722.50p | -61.50p | -1.63% | 13,022,424 |
| SMIN | Smiths Group | 2,573.00p | -42.00p | -1.61% | 1,089,529 |
| SMT | Scottish Mortgage | 1,470.00p | 36.00p | 2.51% | 2,258,650 |
| SN. | Smith & Nephew | 1,161.00p | -22.00p | -1.86% | 4,212,150 |
| SPX | Spirax-Sarco | 7,300.00p | -50.00p | -0.68% | 204,445 |
| SSE | SSE | 2,649.00p | -3.00p | -0.11% | 2,273,882 |
| STAN | Standard Chartered | 2,093.00p | 2.00p | 0.1% | 3,662,368 |
| STJ | St James's Place | 1,124.00p | -13.00p | -1.14% | 1,743,509 |
| SVT | Severn Trent | 3,306.00p | -24.00p | -0.72% | 619,340 |
| TSCO | Tesco | 554.00p | -6.80p | -1.21% | 9,380,992 |
| TW. | Taylor Wimpey | 83.62p | -0.64p | -0.76% | 9,548,304 |
| ULVR | Unilever | 4,930.00p | -102.00p | -2.03% | 4,023,311 |
| UTG | Unite | 493.40p | -5.60p | -1.12% | 780,182 |
| UU. | United Utilities | 1,543.00p | -20.00p | -1.28% | 1,365,721 |
| VOD | Vodafone | 116.50p | -2.90p | -2.43% | 39,243,534 |
| WEIR | Weir Group | 2,358.00p | 0.00p | 0% | 4,514,612 |
| WPP | WPP | 408.70p | -10.30p | -2.46% | 5,439,620 |
| WTB | Whitbread | 2,827.00p | -8.00p | -0.28% | 312,007 |