Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,033.00p 101.00 3.44%
International Airlines 416.30p 12.60 3.12%
Bunzl 2,212.00p 62.00 2.88%
Auto Trader 617.80p 15.80 2.62%
Sage Group 1,100.00p 28.00 2.61%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,494.00p -22.00 -1.45%
AB Foods 2,069.00p -17.00 -0.81%
Taylor Wimpey 101.15p -0.60 -0.59%
BAE Systems 1,693.00p -7.50 -0.44%
Reckitt 5,974.00p -26.00 -0.43%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.40p 314.4 7.40p 2.41% 266,684
AAL Anglo American 2,861.00p 2861 44.00p 1.56% 591,743
ABF AB Foods 2,069.00p 2069 -17.00p -0.81% 159,277
ADM Admiral 3,124.00p 3124 24.00p 0.77% 34,257
AHT Ashtead Group 5,184.00p 5184 46.00p 0.9% 128,882
ALW Alliance Witan 1,280.00p 1280 4.00p 0.31% 215,505
ANTO Antofagasta 3,032.00p 3032 100.00p 3.41% 143,603
AUTO Auto Trader 617.80p 617.8 15.80p 2.62% 1,299,043
AV. Aviva 662.40p 662.4 13.00p 2% 750,171
AZN Astrazeneca 13,508.00p 13508 64.00p 0.48% 222,902
BA. BAE Systems 1,693.00p 1693 -7.50p -0.44% 1,156,039
BARC Barclays 454.00p 454 9.65p 2.17% 5,198,509
BATS British American Tobacco 4,262.00p 4262 24.00p 0.57% 475,227
BEZ Beazley 826.00p 826 12.50p 1.54% 213,639
BKG Berkeley Group 3,788.00p 3788 14.00p 0.37% 42,998
BLND British Land 383.80p 383.8 2.00p 0.52% 305,405
BNZL Bunzl 2,212.00p 2212 62.00p 2.88% 87,001
BP. BP 442.00p 442 2.75p 0.63% 8,102,749
BT.A BT 183.70p 183.7 3.25p 1.8% 3,540,973
BTRW Barratt Redrow 357.80p 357.8 -1.00p -0.28% 1,506,989
CCH Coca-Cola HBC 3,738.00p 3738 42.00p 1.14% 94,394
CNA Centrica 167.45p 167.45 1.35p 0.81% 1,885,868
CPG Compass Group 2,340.00p 2340 16.00p 0.69% 828,571
CRDA Croda International 2,757.00p 2757 33.00p 1.21% 40,942
CTEC ConvaTec 230.00p 230 0.20p 0.09% 1,016,538
DCC DCC 5,110.00p 5110 30.00p 0.59% 91,396
DGE Diageo 1,678.50p 1678.5 14.50p 0.87% 627,048
DPLM Diploma 5,400.00p 5400 85.00p 1.6% 93,655
EDV Endeavour Mining 3,630.00p 3630 92.00p 2.6% 83,316
ENT Entain 747.20p 747.2 10.60p 1.44% 238,126
EXPN Experian 3,393.00p 3393 49.00p 1.47% 570,768
EZJ easyJet 498.30p 498.3 10.30p 2.11% 1,549,201
FCIT F&C Investment Trust 1,243.00p 1243 9.00p 0.73% 176,753
FRES Fresnillo 2,918.00p 2918 14.00p 0.48% 291,052
GAW Games Workshop 19,540.00p 19540 80.00p 0.41% 10,207
GLEN Glencore 380.55p 380.55 5.05p 1.34% 11,673,592
GSK Glaxosmithkline 1,827.00p 1827 2.50p 0.14% 1,107,896
HIK Hikma Pharmaceuticals 1,494.00p 1494 -22.00p -1.45% 327,805
HLMA Halma 3,520.00p 3520 48.00p 1.38% 60,641
HLN Haleon 363.50p 363.5 5.00p 1.39% 2,594,140
HSBA HSBC Holdings 1,124.40p 1124.4 12.60p 1.13% 3,567,384
HSX Hiscox 1,382.00p 1382 33.00p 2.45% 283,992
HWDN Howden Joinery 817.50p 817.5 9.50p 1.18% 342,229
IAG International Airlines 416.30p 416.3 12.60p 3.12% 7,715,993
ICG Icg Plc 2,074.00p 2074 46.00p 2.27% 65,973
IHG InterContinental Hotels 10,305.00p 10305 70.00p 0.68% 33,445
III 3i Group 3,195.00p 3195 67.00p 2.14% 159,570
IMB Imperial Brands 3,197.00p 3197 18.00p 0.57% 180,788
IMI IMI 2,486.00p 2486 60.00p 2.47% 852,538
INF Informa 899.20p 899.2 10.20p 1.15% 238,813
ITRK Intertek Group 4,502.00p 4502 78.00p 1.76% 46,917
JD. JD Sports 81.64p 81.64 0.78p 0.96% 2,392,263
KGF Kingfisher 304.90p 304.9 2.00p 0.66% 452,048
LAND Land Securities 584.50p 584.5 3.50p 0.6% 330,088
LGEN Legal & General 248.00p 248 2.10p 0.85% 3,064,804
LLOY Lloyds 94.78p 94.78 1.06p 1.13% 40,598,329
LMP LondonMetric 183.00p 183 1.50p 0.83% 1,826,914
LSEG London Stock Exchange 8,560.00p 8560 96.00p 1.13% 186,855
MKS Marks & Spencer 323.50p 323.5 5.10p 1.6% 946,885
MNDI Mondi 882.00p 882 5.40p 0.62% 154,616
MNG M&G 277.20p 277.2 3.50p 1.28% 854,024
MRO Melrose 559.60p 559.6 -0.60p -0.11% 431,066
NG. National Grid 1,126.00p 1126 7.50p 0.67% 2,923,694
NWG Natwest 624.40p 624.4 12.40p 2.03% 1,461,107
NXT Next 13,415.00p 13415 45.00p 0.34% 37,440
PCT Polar Capital Technology Trust 461.50p 461.5 2.00p 0.44% 724,042
PHNX Phoenix Group Holdings 693.50p 693.5 17.00p 2.51% 545,993
PRU Prudential 1,100.50p 1100.5 28.00p 2.61% 910,524
PSH Pershing Square Holdings 5,045.00p 5045 109.00p 2.21% 32,901
PSN Persimmon 1,302.50p 1302.5 -2.50p -0.19% 129,657
PSON Pearson 1,058.50p 1058.5 13.50p 1.29% 200,062
REL Relx 3,085.00p 3085 69.00p 2.29% 1,181,024
RIO Rio Tinto 5,648.00p 5648 59.00p 1.06% 569,380
RKT Reckitt 5,974.00p 5974 -26.00p -0.43% 215,877
RMV Rightmove 534.60p 534.6 0.80p 0.15% 592,839
RR. Rolls-Royce 1,105.00p 1105 8.50p 0.78% 1,414,067
RTO Rentokil Initial 429.50p 429.5 2.10p 0.49% 352,294
SBRY Sainsbury's 322.00p 322 0.20p 0.06% 804,357
SDR Schroders 389.40p 389.4 4.80p 1.25% 264,182
SGE Sage Group 1,100.00p 1100 28.00p 2.61% 266,195
SGRO Segro 689.80p 689.8 2.40p 0.35% 250,685
SHEL Shell 2,713.00p 2713 26.50p 0.99% 941,642
SMIN Smiths Group 2,356.00p 2356 26.00p 1.12% 86,727
SMT Scottish Mortgage 1,146.00p 1146 12.00p 1.06% 1,201,656
SN. Smith & Nephew 1,212.00p 1212 -3.50p -0.29% 371,243
SPX Spirax-Sarco 6,810.00p 6810 80.00p 1.19% 15,742
SSE SSE 2,129.00p 2129 21.00p 1% 286,266
STAN Standard Chartered 1,767.00p 1767 40.00p 2.32% 738,054
STJ St James's Place 1,322.00p 1322 5.50p 0.42% 307,803
SVT Severn Trent 2,703.00p 2703 4.00p 0.15% 48,331
TSCO Tesco 438.90p 438.9 -1.90p -0.43% 3,331,770
TW. Taylor Wimpey 101.15p 101.15 -0.60p -0.59% 3,332,621
ULVR Unilever 4,856.50p 4856.5 21.00p 0.43% 372,458
UTG Unite 531.50p 531.5 7.00p 1.33% 597,295
UU. United Utilities 1,176.50p 1176.5 0.00p 0% 88,496
VOD Vodafone 95.30p 95.3 0.68p 0.72% 15,863,481
WEIR Weir Group 2,870.00p 2870 14.00p 0.49% 73,068
WPP WPP 337.10p 337.1 6.60p 2% 1,623,944
WTB Whitbread 2,385.00p 2385 36.00p 1.53% 211,569
FTSE 100 Latest
Value9,743.36
Change94.33