Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 85.42p 0.00 0%
Marks & Spencer 363.60p 0.00 0%
easyJet 392.00p 0.00 0%
InterContinental Hotels $157.15 0.00 0%
International Airlines 425.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
BP 514.60p 0.00 0%
Centrica 195.00p 0.00 0%
Shell 3,120.00p 0.00 0%
Sage Group 856.00p 0.00 0%
Tesco 444.10p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 342.60p 342.6 0.00p 0% 0
AAL Anglo American 3,950.00p 3950 0.00p 0% 0
ABF AB Foods 1,874.00p 1874 0.00p 0% 0
ADM Admiral 3,386.00p 3386 0.00p 0% 0
ALW Alliance Witan 1,322.00p 1322 0.00p 0% 0
ANTO Antofagasta 4,093.00p 4093 0.00p 0% 0
AUTO Auto Trader 444.40p 444.4 0.00p 0% 0
AV. Aviva 627.20p 627.2 0.00p 0% 0
AZN Astrazeneca 14,008.00p 14008 0.00p 0% 0
BA. BAE Systems 1,965.50p 1965.5 0.00p 0% 0
BARC Barclays 456.25p 456.25 0.00p 0% 0
BATS British American Tobacco 4,773.00p 4773 0.00p 0% 0
BEZ Beazley 1,280.50p 1280.5 0.00p 0% 0
BKG Berkeley Group 3,444.00p 3444 0.00p 0% 0
BLND British Land 406.40p 406.4 0.00p 0% 0
BNZL Bunzl 2,364.00p 2364 0.00p 0% 0
BP. BP 514.60p 514.6 0.00p 0% 0
BT.A BT 217.00p 217 0.00p 0% 0
BTRW Barratt Redrow 265.00p 265 0.00p 0% 0
CCH Coca-Cola HBC 4,360.00p 4360 0.00p 0% 0
CNA Centrica 195.00p 195 0.00p 0% 0
CPG Compass Group $31.00 31 $0.00 0% 0
CRDA Croda International 3,022.00p 3022 0.00p 0% 0
CTEC ConvaTec 202.80p 202.8 0.00p 0% 0
DCC DCC 6,065.00p 6065 0.00p 0% 0
DGE Diageo 1,616.50p 1616.5 0.00p 0% 0
DPLM Diploma 6,955.00p 6955 0.00p 0% 0
EDV Endeavour Mining 4,433.00p 4433 0.00p 0% 0
ENT Entain 542.40p 542.4 0.00p 0% 0
EXPN Experian 2,580.00p 2580 0.00p 0% 0
EZJ easyJet 392.00p 392 0.00p 0% 0
FCIT F&C Investment Trust 338.40p 338.4 0.00p 0% 0
FRES Fresnillo 3,218.00p 3218 0.00p 0% 0
GAW Games Workshop 20,200.00p 20200 0.00p 0% 0
GLEN Glencore 574.50p 574.5 0.00p 0% 0
GSK Glaxosmithkline 1,939.50p 1939.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,495.00p 1495 0.00p 0% 0
HLMA Halma 4,636.00p 4636 0.00p 0% 0
HLN Haleon 346.70p 346.7 0.00p 0% 0
HSBA HSBC Holdings 1,404.00p 1404 0.00p 0% 0
HSX Hiscox 1,804.00p 1804 0.00p 0% 0
HWDN Howden Joinery 776.00p 776 0.00p 0% 0
IAG International Airlines 425.00p 425 0.00p 0% 0
ICG Icg Plc 1,896.00p 1896 0.00p 0% 0
IHG InterContinental Hotels $157.15 157.15 $0.00 0% 0
III 3i Group 2,315.00p 2315 0.00p 0% 0
IMB Imperial Brands 2,797.00p 2797 0.00p 0% 0
IMI IMI 2,800.00p 2800 0.00p 0% 0
INF Informa 816.60p 816.6 0.00p 0% 0
ITRK Intertek Group 5,515.00p 5515 0.00p 0% 0
JD. JD Sports 85.42p 85.42 0.00p 0% 0
KGF Kingfisher 297.40p 297.4 0.00p 0% 0
LAND Land Securities 638.00p 638 0.00p 0% 0
LGEN Legal & General 272.00p 272 0.00p 0% 0
LLOY Lloyds 102.00p 102 0.00p 0% 0
LMP LondonMetric 190.30p 190.3 0.00p 0% 0
LSEG London Stock Exchange 9,136.00p 9136 0.00p 0% 0
MKS Marks & Spencer 363.60p 363.6 0.00p 0% 0
MNDI Mondi 767.60p 767.6 0.00p 0% 0
MNG M&G 315.40p 315.4 0.00p 0% 0
MRO Melrose 471.60p 471.6 0.00p 0% 0
NG. National Grid 1,270.00p 1270 0.00p 0% 0
NWG Natwest 599.60p 599.6 0.00p 0% 0
NXT Next 13,200.00p 13200 0.00p 0% 0
PCT Polar Capital Technology Trust 701.50p 701.5 0.00p 0% 0
PRU Prudential 1,111.00p 1111 0.00p 0% 0
PSH Pershing Square Holdings 4,146.00p 4146 0.00p 0% 0
PSN Persimmon 1,126.50p 1126.5 0.00p 0% 0
PSON Pearson 1,125.50p 1125.5 0.00p 0% 0
REL Relx 2,444.00p 2444 0.00p 0% 0
RIO Rio Tinto 7,908.00p 7908 0.00p 0% 0
RKT Reckitt 4,779.00p 4779 0.00p 0% 0
RMV Rightmove 429.50p 429.5 0.00p 0% 0
RR. Rolls-Royce 1,297.20p 1297.2 0.00p 0% 0
RTO Rentokil Initial 462.00p 462 0.00p 0% 0
SBRY Sainsbury's 306.20p 306.2 0.00p 0% 0
SDR Schroders 582.50p 582.5 0.00p 0% 0
SGE Sage Group 856.00p 856 0.00p 0% 0
SGRO Segro 722.60p 722.6 0.00p 0% 0
SHEL Shell 3,120.00p 3120 0.00p 0% 0
SMIN Smiths Group 2,489.00p 2489 0.00p 0% 0
SMT Scottish Mortgage 1,515.00p 1515 0.00p 0% 0
SN. Smith & Nephew 1,126.50p 1126.5 0.00p 0% 0
SPX Spirax-Sarco 7,045.00p 7045 0.00p 0% 0
SSE SSE 2,430.00p 2430 0.00p 0% 0
STAN Standard Chartered 1,987.50p 1987.5 0.00p 0% 0
STJ St James's Place 1,195.00p 1195 0.00p 0% 0
SVT Severn Trent 3,114.00p 3114 0.00p 0% 0
TSCO Tesco 444.10p 444.1 0.00p 0% 0
TW. Taylor Wimpey 81.52p 81.52 0.00p 0% 0
ULVR Unilever 4,324.50p 4324.5 0.00p 0% 0
UTG Unite 507.00p 507 0.00p 0% 0
UU. United Utilities 1,361.00p 1361 0.00p 0% 0
VOD Vodafone 111.15p 111.15 0.00p 0% 0
WEIR Weir Group 2,504.00p 2504 0.00p 0% 0
WPP WPP 276.30p 276.3 0.00p 0% 0
WTB Whitbread 2,420.00p 2420 0.00p 0% 0
FTSE 100 Latest
Value10,505.01
Change13.62