Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Taylor Wimpey 102.95p 1.75 1.73%
Land Securities 610.00p 9.50 1.58%
Persimmon 1,350.00p 20.00 1.5%
Rolls-Royce 1,051.50p 14.50 1.4%
Lloyds 96.84p 1.34 1.4%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,530.00p -82.00 -2.27%
Whitbread 2,424.00p -41.00 -1.66%
WPP 294.20p -4.50 -1.51%
Fresnillo 2,780.00p -40.00 -1.42%
Berkeley Group 3,662.00p -48.00 -1.29%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 308.00p 308 -4.00p -1.28% 295,129
AAL Anglo American 2,862.00p 2862 -30.00p -1.04% 349,585
ABF AB Foods 2,134.00p 2134 0.00p 0% 43,220
ADM Admiral 3,138.00p 3138 -28.00p -0.88% 59,925
AHT Ashtead Group 4,771.00p 4771 5.00p 0.1% 71,466
ALW Alliance Witan 1,274.00p 1274 -2.00p -0.16% 38,896
ANTO Antofagasta 2,802.00p 2802 -18.00p -0.64% 37,262
AUTO Auto Trader 628.20p 628.2 -6.20p -0.98% 184,981
AV. Aviva 645.00p 645 5.00p 0.78% 730,729
AZN Astrazeneca 13,718.00p 13718 -118.00p -0.85% 278,091
BA. BAE Systems 1,602.00p 1602 -7.50p -0.47% 419,181
BARC Barclays 435.10p 435.1 5.50p 1.28% 4,100,083
BATS British American Tobacco 4,402.00p 4402 -6.00p -0.14% 202,272
BEZ Beazley 784.50p 784.5 -3.00p -0.38% 93,339
BKG Berkeley Group 3,662.00p 3662 -48.00p -1.29% 30,433
BLND British Land 410.40p 410.4 3.40p 0.84% 2,078,076
BNZL Bunzl 2,192.00p 2192 4.00p 0.18% 33,222
BP. BP 458.25p 458.25 0.70p 0.15% 2,144,996
BT.A BT 178.30p 178.3 1.30p 0.73% 763,281
BTRW Barratt Redrow 386.10p 386.1 -2.40p -0.62% 520,322
CCH Coca-Cola HBC 3,824.00p 3824 14.00p 0.37% 16,274
CNA Centrica 169.60p 169.6 0.80p 0.47% 963,988
CPG Compass Group 2,343.00p 2343 2.00p 0.09% 221,790
CRDA Croda International 2,737.00p 2737 9.00p 0.33% 43,911
CTEC ConvaTec 234.20p 234.2 -1.40p -0.59% 622,951
DCC DCC 5,015.00p 5015 -10.00p -0.2% 13,890
DGE Diageo 1,750.00p 1750 2.50p 0.14% 257,866
DPLM Diploma 5,500.00p 5500 -10.00p -0.18% 13,896
EDV Endeavour Mining 3,530.00p 3530 -82.00p -2.27% 75,524
ENT Entain 797.00p 797 10.00p 1.27% 82,172
EXPN Experian 3,311.00p 3311 0.00p 0% 105,911
EZJ easyJet 490.20p 490.2 -3.30p -0.67% 362,828
FCIT F&C Investment Trust 1,231.00p 1231 1.00p 0.08% 22,840
FRES Fresnillo 2,780.00p 2780 -40.00p -1.42% 109,681
GAW Games Workshop 19,630.00p 19630 0.00p 0% 2,530
GLEN Glencore 363.90p 363.9 -0.80p -0.22% 4,075,221
GSK Glaxosmithkline 1,809.50p 1809.5 9.50p 0.53% 384,116
HIK Hikma Pharmaceuticals 1,572.00p 1572 -3.00p -0.19% 66,279
HLMA Halma 3,552.00p 3552 20.00p 0.57% 37,666
HLN Haleon 375.50p 375.5 1.10p 0.29% 974,181
HSBA HSBC Holdings 1,086.40p 1086.4 6.80p 0.63% 1,506,904
HSX Hiscox 1,315.00p 1315 -11.00p -0.83% 74,230
HWDN Howden Joinery 835.00p 835 -4.50p -0.54% 58,917
IAG International Airlines 390.90p 390.9 -2.60p -0.66% 1,119,465
ICG Icg Plc 2,048.00p 2048 -8.00p -0.39% 917,361
IHG InterContinental Hotels 10,025.00p 10025 25.00p 0.25% 17,619
III 3i Group 3,023.00p 3023 -21.00p -0.69% 252,889
IMB Imperial Brands 3,258.00p 3258 23.00p 0.71% 84,604
IMI IMI 2,462.00p 2462 12.00p 0.49% 70,153
INF Informa 947.00p 947 0.80p 0.08% 116,093
ITRK Intertek Group 4,600.00p 4600 -14.00p -0.3% 17,776
JD. JD Sports 77.50p 77.5 -0.22p -0.28% 2,678,193
KGF Kingfisher 307.90p 307.9 2.20p 0.72% 535,838
LAND Land Securities 610.00p 610 9.50p 1.58% 1,083,581
LGEN Legal & General 245.60p 245.6 1.20p 0.49% 907,577
LLOY Lloyds 96.84p 96.84 1.34p 1.4% 14,180,096
LMP LondonMetric 188.90p 188.9 1.60p 0.85% 777,854
LSEG London Stock Exchange 8,804.00p 8804 10.00p 0.11% 73,408
MKS Marks & Spencer 351.40p 351.4 3.90p 1.12% 831,390
MNDI Mondi 859.80p 859.8 -0.60p -0.07% 120,916
MNG M&G 272.50p 272.5 1.40p 0.52% 444,938
MRO Melrose 567.40p 567.4 0.00p 0% 390,531
NG. National Grid 1,153.00p 1153 9.00p 0.79% 643,546
NWG Natwest 635.20p 635.2 3.40p 0.54% 1,280,147
NXT Next 14,125.00p 14125 25.00p 0.18% 34,649
PCT Polar Capital Technology Trust 458.50p 458.5 3.50p 0.77% 295,269
PHNX Phoenix Group Holdings 697.00p 697 3.00p 0.43% 517,585
PRU Prudential 1,098.00p 1098 7.50p 0.69% 332,966
PSH Pershing Square Holdings 4,940.00p 4940 12.00p 0.24% 11,281
PSN Persimmon 1,350.00p 1350 20.00p 1.5% 159,660
PSON Pearson 992.40p 992.4 -3.20p -0.32% 281,563
REL Relx 3,017.00p 3017 19.00p 0.63% 225,808
RIO Rio Tinto 5,439.00p 5439 -26.00p -0.48% 165,416
RKT Reckitt 5,988.00p 5988 -6.00p -0.1% 72,978
RMV Rightmove 537.60p 537.6 -6.80p -1.25% 205,502
RR. Rolls-Royce 1,051.50p 1051.5 14.50p 1.4% 1,376,195
RTO Rentokil Initial 422.90p 422.9 0.40p 0.09% 100,365
SBRY Sainsbury's 325.60p 325.6 2.00p 0.62% 381,908
SDR Schroders 384.00p 384 -2.00p -0.52% 178,223
SGE Sage Group 1,064.50p 1064.5 -9.50p -0.88% 227,360
SGRO Segro 718.20p 718.2 7.40p 1.04% 261,461
SHEL Shell 2,795.50p 2795.5 -5.00p -0.18% 398,762
SMIN Smiths Group 2,452.00p 2452 18.00p 0.74% 55,411
SMT Scottish Mortgage 1,062.50p 1062.5 -2.50p -0.23% 227,998
SN. Smith & Nephew 1,243.50p 1243.5 -0.50p -0.04% 435,107
SPX Spirax-Sarco 6,615.00p 6615 -35.00p -0.53% 7,226
SSE SSE 2,218.00p 2218 12.00p 0.54% 314,710
STAN Standard Chartered 1,698.00p 1698 17.00p 1.01% 408,012
STJ St James's Place 1,383.50p 1383.5 10.00p 0.73% 177,061
SVT Severn Trent 2,829.00p 2829 12.00p 0.43% 133,449
TSCO Tesco 458.00p 458 5.00p 1.1% 2,157,850
TW. Taylor Wimpey 102.95p 102.95 1.75p 1.73% 5,613,772
ULVR Unilever 4,565.00p 4565 6.00p 0.13% 172,218
UTG Unite 518.50p 518.5 3.00p 0.58% 412,795
UU. United Utilities 1,236.00p 1236 2.50p 0.2% 28,167
VOD Vodafone 92.40p 92.4 0.04p 0.04% 13,858,801
WEIR Weir Group 2,774.00p 2774 -2.00p -0.07% 28,958
WPP WPP 294.20p 294.2 -4.50p -1.51% 337,947
WTB Whitbread 2,423.00p 2423 -42.00p -1.7% 193,960
FTSE 100 Latest
Value9,719.56
Change17.03