Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Natwest 602.60p 22.40 3.86%
Barclays 465.30p 11.30 2.49%
Melrose 656.20p 14.20 2.21%
Auto Trader 468.40p 9.30 2.03%
HSBC Holdings 1,263.60p 25.00 2.02%
Top Five Fallers (FTSE 100)
Company Price Change
Barratt Redrow 376.00p -12.90 -3.32%
Mondi 926.80p -27.80 -2.91%
Taylor Wimpey 114.05p -2.45 -2.1%
Rio Tinto 7,071.00p -116.00 -1.61%
Croda International 3,010.00p -46.00 -1.51%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 331.80p 331.8 2.20p 0.67% 107,879
AAL Anglo American 3,570.00p 3570 -16.00p -0.45% 146,673
ABF AB Foods 1,957.50p 1957.5 -9.50p -0.48% 18,631
ADM Admiral 2,844.00p 2844 30.00p 1.07% 28,876
AHT Ashtead Group 5,192.00p 5192 -42.00p -0.8% 56,474
ALW Alliance Witan 1,262.00p 1262 2.00p 0.16% 62,095
ANTO Antofagasta 3,722.00p 3722 11.00p 0.3% 43,316
AUTO Auto Trader 468.40p 468.4 9.30p 2.03% 385,996
AV. Aviva 631.20p 631.2 5.40p 0.86% 422,505
AZN Astrazeneca 15,014.00p 15014 -104.00p -0.69% 85,919
BA. BAE Systems 1,995.00p 1995 27.00p 1.37% 624,866
BARC Barclays 465.30p 465.3 11.30p 2.49% 2,936,208
BATS British American Tobacco 4,290.00p 4290 -64.00p -1.47% 129,523
BEZ Beazley 1,228.00p 1228 -2.00p -0.16% 268,191
BKG Berkeley Group 4,382.00p 4382 -52.00p -1.17% 8,594
BLND British Land 404.80p 404.8 1.00p 0.25% 95,313
BNZL Bunzl 2,126.00p 2126 -6.00p -0.28% 23,424
BP. BP 462.40p 462.4 1.40p 0.3% 1,835,257
BT.A BT 208.00p 208 -2.30p -1.09% 438,080
BTRW Barratt Redrow 376.00p 376 -12.90p -3.32% 891,449
CCH Coca-Cola HBC 4,658.00p 4658 -46.00p -0.98% 15,532
CNA Centrica 191.45p 191.45 0.00p 0% 288,355
CPG Compass Group 2,082.00p 2082 24.00p 1.17% 188,697
CRDA Croda International 3,010.00p 3010 -46.00p -1.51% 10,269
CTEC ConvaTec 226.40p 226.4 -1.40p -0.61% 171,463
DCC DCC 5,210.00p 5210 -70.00p -1.33% 21,821
DGE Diageo 1,814.50p 1814.5 -9.50p -0.52% 174,564
DPLM Diploma 5,430.00p 5430 20.00p 0.37% 10,142
EDV Endeavour Mining 4,522.00p 4522 -52.00p -1.14% 20,777
ENT Entain 571.60p 571.6 4.60p 0.81% 151,477
EXPN Experian 2,535.00p 2535 -3.00p -0.12% 216,208
EZJ easyJet 487.30p 487.3 6.00p 1.25% 359,773
FCIT F&C Investment Trust 1,260.00p 1260 5.00p 0.4% 31,061
FRES Fresnillo 3,806.00p 3806 -52.00p -1.35% 34,841
GAW Games Workshop 16,610.00p 16610 120.00p 0.73% 1,916
GLEN Glencore 487.90p 487.9 -6.60p -1.33% 2,802,735
GSK Glaxosmithkline 2,182.00p 2182 17.00p 0.79% 311,423
HIK Hikma Pharmaceuticals 1,574.00p 1574 -3.00p -0.19% 23,360
HLMA Halma 3,880.00p 3880 4.00p 0.1% 36,714
HLN Haleon 405.70p 405.7 -3.50p -0.86% 367,274
HSBA HSBC Holdings 1,263.60p 1263.6 25.00p 2.02% 717,627
HSX Hiscox 1,447.00p 1447 7.00p 0.49% 19,465
HWDN Howden Joinery 865.50p 865.5 4.00p 0.46% 35,454
IAG International Airlines 438.20p 438.2 4.20p 0.97% 1,054,692
ICG Icg Plc 1,733.00p 1733 29.00p 1.7% 27,208
IHG InterContinental Hotels $146.20 146.2 $-0.20 -0.14% 9,905
III 3i Group 3,493.00p 3493 57.00p 1.66% 99,347
IMB Imperial Brands 3,249.00p 3249 -39.00p -1.19% 33,717
IMI IMI 2,848.00p 2848 18.00p 0.64% 20,227
INF Informa 832.80p 832.8 4.40p 0.53% 63,152
ITRK Intertek Group 4,466.00p 4466 16.00p 0.36% 9,214
JD. JD Sports 80.34p 80.34 1.46p 1.85% 654,155
KGF Kingfisher 361.10p 361.1 -1.40p -0.39% 230,405
LAND Land Securities 649.50p 649.5 5.50p 0.85% 68,219
LGEN Legal & General 271.20p 271.2 2.60p 0.97% 892,905
LLOY Lloyds 101.90p 101.9 1.50p 1.49% 7,129,266
LMP LondonMetric 210.80p 210.8 -1.00p -0.47% 424,938
LSEG London Stock Exchange 7,658.00p 7658 88.00p 1.16% 118,670
MKS Marks & Spencer 398.80p 398.8 -0.30p -0.08% 236,159
MNDI Mondi 926.80p 926.8 -27.80p -2.91% 109,056
MNG M&G 313.90p 313.9 3.00p 0.96% 567,715
MRO Melrose 656.20p 656.2 14.20p 2.21% 202,976
NG. National Grid 1,355.50p 1355.5 -10.50p -0.77% 489,968
NWG Natwest 602.60p 602.6 22.40p 3.86% 1,920,741
NXT Next 12,805.00p 12805 70.00p 0.55% 6,718
PCT Polar Capital Technology Trust 493.00p 493 1.00p 0.2% 163,004
PHNX Phoenix Group Holdings 743.00p 743 4.50p 0.61% 84,121
PRU Prudential 1,089.50p 1089.5 20.50p 1.92% 509,445
PSH Pershing Square Holdings 4,450.00p 4450 44.00p 1% 8,328
PSN Persimmon 1,508.00p 1508 -12.00p -0.79% 68,395
PSON Pearson 914.20p 914.2 -5.80p -0.63% 91,129
REL Relx 2,257.00p 2257 0.00p 0% 858,187
RIO Rio Tinto 7,071.00p 7071 -116.00p -1.61% 307,075
RKT Reckitt 6,462.00p 6462 -6.00p -0.09% 60,695
RMV Rightmove 434.10p 434.1 4.10p 0.95% 284,170
RR. Rolls-Royce 1,277.50p 1277.5 6.50p 0.51% 914,714
RTO Rentokil Initial 445.20p 445.2 3.20p 0.72% 135,406
SBRY Sainsbury's 351.40p 351.4 -0.80p -0.23% 241,061
SDR Schroders 585.50p 585.5 0.00p 0% 251,983
SGE Sage Group 799.20p 799.2 -8.20p -1.02% 191,599
SGRO Segro 794.20p 794.2 0.00p 0% 75,678
SHEL Shell 2,876.00p 2876 3.50p 0.12% 234,425
SMIN Smiths Group 2,618.00p 2618 2.00p 0.08% 14,539
SMT Scottish Mortgage 1,214.00p 1214 3.50p 0.29% 188,940
SN. Smith & Nephew 1,312.50p 1312.5 -12.50p -0.94% 54,613
SPX Spirax-Sarco 7,705.00p 7705 25.00p 0.33% 3,269
SSE SSE 2,607.00p 2607 -34.00p -1.29% 288,091
STAN Standard Chartered 1,753.00p 1753 34.50p 2.01% 221,644
STJ St James's Place 1,251.00p 1251 5.50p 0.44% 584,066
SVT Severn Trent 3,186.00p 3186 -16.00p -0.5% 18,464
TSCO Tesco 486.90p 486.9 -1.80p -0.37% 420,626
TW. Taylor Wimpey 114.05p 114.05 -2.45p -2.1% 817,509
ULVR Unilever 5,407.00p 5407 -25.00p -0.46% 139,035
UTG Unite 583.50p 583.5 0.50p 0.09% 155,762
UU. United Utilities 1,361.00p 1361 -2.00p -0.15% 42,384
VOD Vodafone 113.50p 113.5 -0.65p -0.57% 2,282,018
WEIR Weir Group 3,480.00p 3480 12.00p 0.35% 83,408
WPP WPP 271.00p 271 -1.90p -0.7% 355,266
WTB Whitbread 2,717.00p 2717 29.00p 1.08% 92,645
FTSE 100 Latest
Value10,472.81
Change26.46