Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Airtel Africa 318.60p 0.00 0%
Lloyds 97.36p 0.00 0%
Land Securities 612.00p 0.00 0%
Vodafone 93.94p 0.00 0%
Barclays 436.40p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,434.00p 0.00 0%
Fresnillo 2,728.00p 0.00 0%
Berkeley Group 3,590.00p 0.00 0%
WPP 289.20p 0.00 0%
Whitbread 2,403.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 318.60p 318.6 0.00p 0% 0
AAL Anglo American 2,856.00p 2856 0.00p 0% 0
ABF AB Foods 2,123.00p 2123 0.00p 0% 0
ADM Admiral 3,148.00p 3148 0.00p 0% 0
AHT Ashtead Group 4,684.00p 4684 0.00p 0% 0
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 0
ANTO Antofagasta 2,771.00p 2771 0.00p 0% 0
AUTO Auto Trader 620.80p 620.8 0.00p 0% 0
AV. Aviva 644.60p 644.6 0.00p 0% 0
AZN Astrazeneca 13,800.00p 13800 0.00p 0% 0
BA. BAE Systems 1,624.00p 1624 0.00p 0% 0
BARC Barclays 436.40p 436.4 0.00p 0% 0
BATS British American Tobacco 4,394.00p 4394 0.00p 0% 0
BEZ Beazley 783.50p 783.5 0.00p 0% 0
BKG Berkeley Group 3,590.00p 3590 0.00p 0% 0
BLND British Land 412.40p 412.4 0.00p 0% 0
BNZL Bunzl 2,172.00p 2172 0.00p 0% 0
BP. BP 457.95p 457.95 0.00p 0% 0
BT.A BT 178.35p 178.35 0.00p 0% 0
BTRW Barratt Redrow 381.80p 381.8 0.00p 0% 0
CCH Coca-Cola HBC 3,764.00p 3764 0.00p 0% 0
CNA Centrica 169.55p 169.55 0.00p 0% 0
CPG Compass Group 2,336.00p 2336 0.00p 0% 0
CRDA Croda International 2,689.00p 2689 0.00p 0% 0
CTEC ConvaTec 232.00p 232 0.00p 0% 0
DCC DCC 5,010.00p 5010 0.00p 0% 0
DGE Diageo 1,724.50p 1724.5 0.00p 0% 0
DPLM Diploma 5,430.00p 5430 0.00p 0% 0
EDV Endeavour Mining 3,434.00p 3434 0.00p 0% 0
ENT Entain 788.60p 788.6 0.00p 0% 0
EXPN Experian 3,308.00p 3308 0.00p 0% 0
EZJ easyJet 492.60p 492.6 0.00p 0% 0
FCIT F&C Investment Trust 1,233.00p 1233 0.00p 0% 0
FRES Fresnillo 2,728.00p 2728 0.00p 0% 0
GAW Games Workshop 19,640.00p 19640 0.00p 0% 0
GLEN Glencore 360.35p 360.35 0.00p 0% 0
GSK Glaxosmithkline 1,819.00p 1819 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,578.00p 1578 0.00p 0% 0
HLMA Halma 3,574.00p 3574 0.00p 0% 0
HLN Haleon 368.80p 368.8 0.00p 0% 0
HSBA HSBC Holdings 1,087.80p 1087.8 0.00p 0% 0
HSX Hiscox 1,324.00p 1324 0.00p 0% 0
HWDN Howden Joinery 824.50p 824.5 0.00p 0% 0
IAG International Airlines 389.30p 389.3 0.00p 0% 0
ICG Icg Plc 2,046.00p 2046 0.00p 0% 0
IHG InterContinental Hotels 10,100.00p 10100 0.00p 0% 0
III 3i Group 3,008.00p 3008 0.00p 0% 0
IMB Imperial Brands 3,260.00p 3260 0.00p 0% 0
IMI IMI 2,442.00p 2442 0.00p 0% 0
INF Informa 937.20p 937.2 0.00p 0% 0
ITRK Intertek Group 4,600.00p 4600 0.00p 0% 0
JD. JD Sports 77.82p 77.82 0.00p 0% 0
KGF Kingfisher 309.10p 309.1 0.00p 0% 0
LAND Land Securities 612.00p 612 0.00p 0% 0
LGEN Legal & General 248.00p 248 0.00p 0% 0
LLOY Lloyds 97.36p 97.36 0.00p 0% 0
LMP LondonMetric 189.00p 189 0.00p 0% 0
LSEG London Stock Exchange 8,744.00p 8744 0.00p 0% 0
MKS Marks & Spencer 340.10p 340.1 0.00p 0% 0
MNDI Mondi 857.20p 857.2 0.00p 0% 0
MNG M&G 272.00p 272 0.00p 0% 0
MRO Melrose 566.60p 566.6 0.00p 0% 0
NG. National Grid 1,150.50p 1150.5 0.00p 0% 0
NWG Natwest 640.20p 640.2 0.00p 0% 0
NXT Next 14,120.00p 14120 0.00p 0% 0
PCT Polar Capital Technology Trust 459.50p 459.5 0.00p 0% 0
PHNX Phoenix Group Holdings 694.00p 694 0.00p 0% 0
PRU Prudential 1,098.00p 1098 0.00p 0% 0
PSH Pershing Square Holdings 4,914.00p 4914 0.00p 0% 0
PSN Persimmon 1,340.00p 1340 0.00p 0% 0
PSON Pearson 993.20p 993.2 0.00p 0% 0
REL Relx 2,997.00p 2997 0.00p 0% 0
RIO Rio Tinto 5,417.00p 5417 0.00p 0% 62,355
RKT Reckitt 5,980.00p 5980 0.00p 0% 0
RMV Rightmove 532.00p 532 0.00p 0% 0
RR. Rolls-Royce 1,046.00p 1046 0.00p 0% 0
RTO Rentokil Initial 419.50p 419.5 0.00p 0% 0
SBRY Sainsbury's 326.00p 326 0.00p 0% 0
SDR Schroders 387.20p 387.2 0.00p 0% 0
SGE Sage Group 1,063.50p 1063.5 0.00p 0% 0
SGRO Segro 714.40p 714.4 0.00p 0% 0
SHEL Shell 2,788.50p 2788.5 0.00p 0% 0
SMIN Smiths Group 2,430.00p 2430 0.00p 0% 0
SMT Scottish Mortgage 1,061.00p 1061 0.00p 0% 0
SN. Smith & Nephew 1,234.00p 1234 0.00p 0% 0
SPX Spirax-Sarco 6,640.00p 6640 0.00p 0% 0
SSE SSE 2,227.00p 2227 0.00p 0% 0
STAN Standard Chartered 1,700.50p 1700.5 0.00p 0% 0
STJ St James's Place 1,361.00p 1361 0.00p 0% 0
SVT Severn Trent 2,809.00p 2809 0.00p 0% 0
TSCO Tesco 456.80p 456.8 0.00p 0% 0
TW. Taylor Wimpey 102.20p 102.2 0.00p 0% 0
ULVR Unilever 4,483.00p 4483 0.00p 0% 0
UTG Unite 522.00p 522 0.00p 0% 0
UU. United Utilities 1,231.00p 1231 0.00p 0% 0
VOD Vodafone 93.94p 93.94 0.00p 0% 0
WEIR Weir Group 2,792.00p 2792 0.00p 0% 0
WPP WPP 289.20p 289.2 0.00p 0% 0
WTB Whitbread 2,403.00p 2403 0.00p 0% 0
FTSE 100 Latest
Value9,701.80
Change0.00