Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,594.00p 184.00 4.17%
Auto Trader 441.50p 14.30 3.35%
Airtel Africa 352.60p 8.20 2.38%
ConvaTec 202.20p 3.90 1.97%
DCC 6,005.00p 115.00 1.95%
Top Five Fallers (FTSE 100)
Company Price Change
SSE 2,331.00p -74.00 -3.08%
Diageo 1,535.50p -46.50 -2.94%
Imperial Brands 2,696.00p -73.00 -2.64%
British American Tobacco 4,591.00p -116.00 -2.46%
Sainsbury's 296.30p -7.00 -2.31%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.60p 352.6 8.20p 2.38% 12,788,525
AAL Anglo American 3,988.00p 3988 -5.00p -0.13% 6,751,017
ABF AB Foods 1,822.00p 1822 4.50p 0.25% 4,037,155
ADM Admiral 3,296.00p 3296 -24.00p -0.72% 2,957,037
ALW Alliance Witan 1,322.00p 1322 8.00p 0.61% 559,705
ANTO Antofagasta 4,195.00p 4195 29.00p 0.7% 323,744
AUTO Auto Trader 441.50p 441.5 14.30p 3.35% 77,871,149
AV. Aviva 613.20p 613.2 -13.20p -2.11% 21,303,624
AZN Astrazeneca 13,802.00p 13802 66.00p 0.48% 3,707,544
BA. BAE Systems 2,023.00p 2023 4.00p 0.2% 9,898,202
BARC Barclays 457.95p 457.95 5.50p 1.22% 64,356,484
BATS British American Tobacco 4,591.00p 4591 -116.00p -2.46% 13,440,137
BEZ Beazley 1,281.00p 1281 0.00p 0% 5,435,170
BKG Berkeley Group 3,444.00p 3444 4.00p 0.12% 398,944
BLND British Land 405.20p 405.2 1.20p 0.3% 3,299,215
BNZL Bunzl 2,354.00p 2354 4.00p 0.17% 3,609,302
BP. BP 521.80p 521.8 6.80p 1.32% 105,191,354
BT.A BT 208.80p 208.8 -0.70p -0.33% 40,693,487
BTRW Barratt Redrow 262.90p 262.9 -0.50p -0.19% 88,898,767
CCH Coca-Cola HBC 4,264.00p 4264 -16.00p -0.37% 2,715,315
CNA Centrica 187.50p 187.5 -4.10p -2.14% 36,796,837
CPG Compass Group $32.17 32.17 $0.25 0.78% 8,202,348
CRDA Croda International 3,041.00p 3041 -2.00p -0.07% 957,489
CTEC ConvaTec 202.20p 202.2 3.90p 1.97% 9,440,064
DCC DCC 6,005.00p 6005 115.00p 1.95% 502,104
DGE Diageo 1,535.50p 1535.5 -46.50p -2.94% 11,794,742
DPLM Diploma 6,990.00p 6990 110.00p 1.6% 1,515,009
EDV Endeavour Mining 4,594.00p 4594 184.00p 4.17% 3,990,115
ENT Entain 533.80p 533.8 0.00p 0% 39,489,849
EXPN Experian 2,573.00p 2573 -2.00p -0.08% 4,614,231
EZJ easyJet 398.00p 398 3.80p 0.96% 12,039,999
FCIT F&C Investment Trust 339.00p 339 -0.60p -0.18% 1,261,125
FRES Fresnillo 3,286.00p 3286 46.00p 1.42% 4,080,058
GAW Games Workshop 19,860.00p 19860 110.00p 0.56% 241,723
GLEN Glencore 567.80p 567.8 -5.80p -1.01% 111,076,359
GSK Glaxosmithkline 1,881.50p 1881.5 -36.50p -1.9% 18,806,617
HIK Hikma Pharmaceuticals 1,476.00p 1476 -1.00p -0.07% 2,041,453
HLMA Halma 4,682.00p 4682 36.00p 0.77% 1,895,740
HLN Haleon 336.70p 336.7 -4.90p -1.43% 35,255,911
HSBA HSBC Holdings 1,393.60p 1393.6 12.60p 0.91% 44,283,916
HSX Hiscox 1,749.00p 1749 -16.00p -0.91% 1,629,305
HWDN Howden Joinery 768.00p 768 -2.00p -0.26% 4,135,592
IAG International Airlines 430.10p 430.1 3.40p 0.8% 25,620,982
ICG Icg Plc 1,867.00p 1867 -20.00p -1.06% 2,059,336
IHG InterContinental Hotels $154.15 154.15 $-3.55 -2.25% 891,119
III 3i Group 2,275.00p 2275 8.00p 0.35% 6,979,855
IMB Imperial Brands 2,696.00p 2696 -73.00p -2.64% 3,925,063
IMI IMI 2,782.00p 2782 10.00p 0.36% 1,007,160
INF Informa 811.20p 811.2 4.20p 0.52% 5,987,481
ITRK Intertek Group 5,320.00p 5320 -60.00p -1.12% 3,632,450
JD. JD Sports 84.26p 84.26 -1.24p -1.45% 164,309,225
KGF Kingfisher 287.50p 287.5 -2.20p -0.76% 11,910,516
LAND Land Securities 629.00p 629 -10.00p -1.56% 6,797,495
LGEN Legal & General 271.40p 271.4 1.80p 0.67% 49,189,077
LLOY Lloyds 101.90p 101.9 0.75p 0.74% 230,577,097
LMP LondonMetric 189.70p 189.7 0.30p 0.16% 7,156,362
LSEG London Stock Exchange 9,022.00p 9022 70.00p 0.78% 2,140,974
MKS Marks & Spencer 355.90p 355.9 -3.90p -1.08% 12,340,176
MNDI Mondi 754.20p 754.2 -2.00p -0.26% 1,119,986
MNG M&G 316.00p 316 4.00p 1.28% 19,622,673
MRO Melrose 470.70p 470.7 -5.30p -1.11% 18,624,175
NG. National Grid 1,195.50p 1195.5 -27.50p -2.25% 37,947,624
NWG Natwest 599.40p 599.4 9.20p 1.56% 34,281,444
NXT Next 13,215.00p 13215 30.00p 0.23% 679,444
PCT Polar Capital Technology Trust 711.50p 711.5 6.00p 0.85% 3,733,194
PRU Prudential 1,071.50p 1071.5 -15.50p -1.43% 19,741,375
PSH Pershing Square Holdings 4,120.00p 4120 0.00p 0% 116,790
PSN Persimmon 1,113.50p 1113.5 -4.50p -0.4% 1,901,520
PSON Pearson 1,112.00p 1112 -11.50p -1.02% 8,896,781
REL Relx 2,450.00p 2450 3.00p 0.12% 12,865,747
RIO Rio Tinto 7,968.00p 7968 43.00p 0.54% 5,427,987
RKT Reckitt 4,591.00p 4591 -92.00p -1.96% 3,078,388
RMV Rightmove 419.70p 419.7 5.50p 1.33% 3,351,484
RR. Rolls-Royce 1,337.40p 1337.4 22.80p 1.73% 61,477,219
RTO Rentokil Initial 448.80p 448.8 -5.00p -1.1% 20,668,836
SBRY Sainsbury's 296.30p 296.3 -7.00p -2.31% 27,909,513
SDR Schroders 584.00p 584 2.00p 0.34% 8,432,687
SGE Sage Group 842.40p 842.4 5.00p 0.6% 9,157,600
SGRO Segro 722.60p 722.6 3.80p 0.53% 9,307,170
SHEL Shell 3,118.00p 3118 -24.00p -0.76% 12,499,373
SMIN Smiths Group 2,464.00p 2464 -1.00p -0.04% 1,941,413
SMT Scottish Mortgage 1,522.00p 1522 13.00p 0.86% 4,365,545
SN. Smith & Nephew 1,111.00p 1111 0.00p 0% 3,906,595
SPX Spirax-Sarco 6,965.00p 6965 -25.00p -0.36% 607,906
SSE SSE 2,331.00p 2331 -74.00p -3.08% 8,109,464
STAN Standard Chartered 1,993.50p 1993.5 30.50p 1.55% 17,391,251
STJ St James's Place 1,210.00p 1210 18.00p 1.51% 2,628,482
SVT Severn Trent 2,970.00p 2970 -34.00p -1.13% 1,857,274
TSCO Tesco 430.20p 430.2 -9.70p -2.21% 36,104,197
TW. Taylor Wimpey 79.78p 79.78 -1.16p -1.43% 18,372,945
ULVR Unilever 4,205.50p 4205.5 -58.00p -1.36% 12,437,034
UTG Unite 516.50p 516.5 5.50p 1.08% 3,557,528
UU. United Utilities 1,344.00p 1344 -3.00p -0.22% 7,876,888
VOD Vodafone 111.40p 111.4 0.00p 0% 124,271,465
WEIR Weir Group 2,446.00p 2446 18.00p 0.74% 1,892,739
WPP WPP 281.70p 281.7 2.20p 0.79% 4,682,848
WTB Whitbread 2,348.00p 2348 -23.00p -0.97% 16,913,756
FTSE 100 Latest
Value10,416.07
Change-9.89