Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Informa 904.80p 43.00 4.99%
Weir Group 2,672.00p 90.00 3.49%
Whitbread 2,510.00p 84.00 3.46%
Hikma Pharmaceuticals 1,614.00p 35.00 2.22%
Rightmove 452.90p 9.40 2.12%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,853.50p -80.50 -4.16%
Games Workshop 16,590.00p -380.00 -2.24%
Melrose 465.10p -10.00 -2.1%
Rolls-Royce 1,447.60p -30.40 -2.06%
BT 195.05p -3.95 -1.98%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.20p 311.2 0.80p 0.26% 612,263
AAL Anglo American 4,156.00p 4156 -24.00p -0.57% 1,220,048
ABF AB Foods 1,829.50p 1829.5 18.00p 0.99% 490,849
ADM Admiral 3,646.00p 3646 72.00p 2.01% 136,866
ALW Alliance Witan 1,406.00p 1406 8.00p 0.57% 400,298
ANTO Antofagasta 3,833.00p 3833 -5.00p -0.13% 547,213
AUTO Auto Trader 464.80p 464.8 4.20p 0.91% 2,457,382
AV. Aviva 688.00p 688 10.80p 1.59% 1,344,605
AZN Astrazeneca 11,900.00p 11900 136.00p 1.16% 1,347,413
BA. BAE Systems 1,853.50p 1853.5 -80.50p -4.16% 2,524,679
BARC Barclays 447.20p 447.2 0.50p 0.11% 13,084,361
BATS British American Tobacco 3,998.00p 3998 20.00p 0.5% 1,258,365
BKG Berkeley Group 3,232.00p 3232 50.00p 1.57% 409,893
BLND British Land 392.40p 392.4 -0.20p -0.05% 1,269,062
BNZL Bunzl 2,662.00p 2662 40.00p 1.53% 1,046,459
BP. BP 560.80p 560.8 -2.40p -0.43% 14,364,110
BT.A BT 195.05p 195.05 -3.95p -1.98% 9,299,732
BTRW Barratt Redrow 308.70p 308.7 -0.20p -0.06% 2,723,568
CCH Coca-Cola HBC 4,246.00p 4246 -8.00p -0.19% 125,491
CNA Centrica 147.70p 147.7 -0.55p -0.37% 5,541,879
CPG Compass Group $30.14 30.14 $0.51 1.72% 366,696
CRDA Croda International 3,350.00p 3350 57.00p 1.73% 117,923
CTEC ConvaTec 218.80p 218.8 0.80p 0.37% 3,575,201
DCC DCC 6,440.00p 6440 0.00p 0% 670,826
DGE Diageo 1,601.50p 1601.5 26.00p 1.65% 1,579,842
DPLM Diploma 7,860.00p 7860 -10.00p -0.13% 108,789
EDV Endeavour Mining 4,176.00p 4176 -74.00p -1.74% 648,868
ENT Entain 425.80p 425.8 1.70p 0.4% 799,809
EXPN Experian 2,511.00p 2511 45.00p 1.82% 2,623,741
EZJ easyJet 677.80p 677.8 0.80p 0.12% 1,345,784
FCIT F&C Investment Trust 349.40p 349.4 1.00p 0.29% 1,359,391
FRES Fresnillo 2,717.00p 2717 -25.00p -0.91% 611,977
GAW Games Workshop 16,590.00p 16590 -380.00p -2.24% 17,942
GLEN Glencore 574.30p 574.3 5.00p 0.88% 10,808,798
GSK Glaxosmithkline 1,753.50p 1753.5 -5.50p -0.31% 2,199,342
HIK Hikma Pharmaceuticals 1,614.00p 1614 35.00p 2.22% 200,198
HLMA Halma 3,566.00p 3566 38.00p 1.08% 162,894
HLN Haleon 331.90p 331.9 1.10p 0.33% 13,882,053
HSBA HSBC Holdings 1,469.40p 1469.4 10.40p 0.71% 5,474,761
HSX Hiscox 1,856.00p 1856 5.00p 0.27% 1,090,964
HWDN Howden Joinery 758.50p 758.5 5.50p 0.73% 325,070
IAG International Airlines 439.90p 439.9 5.90p 1.36% 5,032,183
ICG Icg Plc 1,769.00p 1769 5.00p 0.28% 186,422
IHG InterContinental Hotels $160.70 160.7 $1.35 0.85% 51,881
III 3i Group 2,382.00p 2382 -30.00p -1.24% 1,049,997
IMB Imperial Brands 2,478.00p 2478 28.00p 1.14% 803,542
IMI IMI 3,144.00p 3144 -6.00p -0.19% 153,653
INF Informa 904.80p 904.8 43.00p 4.99% 3,317,624
ITRK Intertek Group 5,890.00p 5890 5.00p 0.08% 688,218
JD. JD Sports 79.96p 79.96 0.26p 0.33% 5,458,800
KGF Kingfisher 327.60p 327.6 2.40p 0.74% 1,295,832
LAND Land Securities 618.00p 618 -0.50p -0.08% 1,578,400
LGEN Legal & General 290.70p 290.7 1.90p 0.66% 8,488,587
LLOY Lloyds 105.45p 105.45 1.45p 1.39% 81,261,468
LMP LondonMetric 173.60p 173.6 2.80p 1.64% 3,396,932
LSEG London Stock Exchange 8,394.00p 8394 154.00p 1.87% 401,893
MKS Marks & Spencer 384.10p 384.1 7.90p 2.1% 3,231,326
MNDI Mondi 794.80p 794.8 12.00p 1.53% 333,233
MNG M&G 311.40p 311.4 -2.20p -0.7% 3,063,279
MRO Melrose 465.10p 465.1 -10.00p -2.1% 1,386,730
NG. National Grid 1,150.50p 1150.5 2.00p 0.17% 2,178,892
NWG Natwest 667.00p 667 3.60p 0.54% 4,895,613
NXT Next 14,440.00p 14440 260.00p 1.83% 34,208
PCT Polar Capital Technology Trust 719.00p 719 2.00p 0.28% 1,824,809
PRU Prudential 925.60p 925.6 6.60p 0.72% 2,785,912
PSH Pershing Square Holdings 3,756.00p 3756 64.00p 1.73% 96,859
PSN Persimmon 1,230.50p 1230.5 18.00p 1.48% 759,244
PSON Pearson 1,235.50p 1235.5 6.00p 0.49% 926,368
REL Relx 2,566.00p 2566 30.00p 1.18% 3,146,337
RIO Rio Tinto 7,157.00p 7157 -26.00p -0.36% 640,368
RKT Reckitt 4,958.00p 4958 69.00p 1.41% 979,212
RMV Rightmove 453.30p 453.3 9.80p 2.21% 1,140,679
RR. Rolls-Royce 1,447.60p 1447.6 -30.40p -2.06% 6,271,495
RTO Rentokil Initial 298.60p 298.6 -0.60p -0.2% 4,500,083
SBRY Sainsbury's 321.90p 321.9 -1.00p -0.31% 2,124,574
SGE Sage Group 1,009.00p 1009 7.00p 0.7% 947,551
SGRO Segro 919.20p 919.2 3.80p 0.42% 1,802,437
SHEL Shell 3,646.50p 3646.5 15.00p 0.41% 5,335,267
SMIN Smiths Group 2,840.00p 2840 -1.00p -0.04% 325,086
SMT Scottish Mortgage 1,634.50p 1634.5 14.00p 0.86% 1,561,436
SN. Smith & Nephew 1,007.50p 1007.5 3.00p 0.3% 1,457,366
SPX Spirax-Sarco 7,370.00p 7370 95.00p 1.31% 42,168
SSE SSE 2,469.00p 2469 3.00p 0.12% 2,472,604
STAN Standard Chartered 2,249.00p 2249 3.00p 0.13% 1,999,375
STJ St James's Place 1,032.00p 1032 -7.00p -0.67% 832,016
SVT Severn Trent 3,108.00p 3108 6.00p 0.19% 160,326
TSCO Tesco 468.80p 468.8 -1.40p -0.3% 2,238,487
TW. Taylor Wimpey 79.28p 79.28 0.60p 0.76% 6,548,059
ULVR Unilever 4,556.00p 4556 55.50p 1.23% 986,908
UTG Unite 449.80p 449.8 -4.00p -0.88% 633,112
UU. United Utilities 1,418.00p 1418 9.00p 0.64% 917,915
VOD Vodafone 125.10p 125.1 -2.10p -1.65% 15,085,547
WEIR Weir Group 2,672.00p 2672 90.00p 3.49% 266,540
WPP WPP 376.00p 376 3.60p 0.97% 1,101,161
WTB Whitbread 2,513.00p 2513 87.00p 3.59% 817,327
FTSE 100 Latest
Value10,531.47
Change33.53