| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hiscox | 1,939.00p | 56.00 | 2.97% |
| 3i Group | 2,562.00p | 34.00 | 1.34% |
| WPP | 413.20p | 5.20 | 1.27% |
| Prudential | 944.20p | 11.00 | 1.18% |
| Smith & Nephew | 1,117.50p | 12.50 | 1.13% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 3,557.00p | -177.00 | -4.74% |
| Barratt Redrow | 319.00p | -15.60 | -4.66% |
| Antofagasta | 3,138.00p | -115.00 | -3.54% |
| Compass Group | $33.50 | -0.99 | -2.87% |
| Glencore | 504.30p | -14.70 | -2.83% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 263.60p | -3.80p | -1.42% | 2,598,097 |
| AAL | Anglo American | 3,717.00p | -107.00p | -2.8% | 8,530,480 |
| ABF | AB Foods | 1,900.00p | -43.00p | -2.21% | 1,106,600 |
| ADM | Admiral | 3,872.00p | -10.00p | -0.26% | 329,810 |
| ALW | Alliance Witan | 1,349.00p | -9.00p | -0.66% | 439,053 |
| ANTO | Antofagasta | 3,138.00p | -115.00p | -3.54% | 797,693 |
| AUTO | Auto Trader | 544.60p | -1.80p | -0.33% | 2,440,226 |
| AV. | Aviva | 729.40p | -0.80p | -0.11% | 4,240,351 |
| AZN | Astrazeneca | 13,760.00p | -100.00p | -0.72% | 2,536,134 |
| BA. | BAE Systems | 2,075.00p | 2.00p | 0.1% | 3,115,045 |
| BARC | Barclays | 419.55p | -4.55p | -1.07% | 78,639,880 |
| BATS | British American Tobacco | 4,529.00p | -45.00p | -0.98% | 2,146,771 |
| BKG | Berkeley Group | 3,644.00p | 4.00p | 0.11% | 148,006 |
| BLND | British Land | 431.00p | -5.60p | -1.28% | 2,783,801 |
| BNZL | Bunzl | 2,864.00p | -28.00p | -0.97% | 714,168 |
| BP. | BP | 589.30p | -10.70p | -1.78% | 62,817,633 |
| BT.A | BT | 222.90p | -4.80p | -2.11% | 17,448,606 |
| BTRW | Barratt Redrow | 319.00p | -15.60p | -4.66% | 5,727,045 |
| CCH | Coca-Cola HBC | 4,766.00p | -42.00p | -0.87% | 546,533 |
| CNA | Centrica | 150.25p | 0.35p | 0.23% | 12,258,556 |
| CPG | Compass Group | $33.50 | $-0.99 | -2.87% | 1,827,955 |
| CRDA | Croda International | 3,636.00p | -32.00p | -0.87% | 392,159 |
| CTEC | ConvaTec | 243.60p | -2.00p | -0.81% | 12,820,681 |
| DCC | DCC | 6,455.00p | 5.00p | 0.08% | 140,433 |
| DGE | Diageo | 1,763.00p | -42.50p | -2.35% | 3,708,078 |
| DPLM | Diploma | 7,220.00p | -45.00p | -0.62% | 528,711 |
| EDV | Endeavour Mining | 3,557.00p | -177.00p | -4.74% | 669,099 |
| ENT | Entain | 479.10p | -1.50p | -0.31% | 2,817,096 |
| EXPN | Experian | 3,013.00p | -10.00p | -0.33% | 1,321,624 |
| EZJ | easyJet | 679.80p | 0.00p | 0% | 3,816,150 |
| FCIT | F&C Investment Trust | 336.60p | -1.60p | -0.47% | 1,557,360 |
| FRES | Fresnillo | 2,286.00p | -51.00p | -2.18% | 556,777 |
| GAW | Games Workshop | 15,790.00p | -130.00p | -0.82% | 90,227 |
| GLEN | Glencore | 504.30p | -14.70p | -2.83% | 27,311,583 |
| GSK | Glaxosmithkline | 1,827.50p | 3.00p | 0.16% | 5,019,111 |
| HIK | Hikma Pharmaceuticals | 1,743.00p | -5.00p | -0.29% | 271,128 |
| HLMA | Halma | 3,476.00p | -24.00p | -0.69% | 520,130 |
| HLN | Haleon | 325.60p | 2.40p | 0.74% | 37,215,402 |
| HSBA | HSBC Holdings | 1,258.00p | -25.40p | -1.98% | 35,066,595 |
| HSX | Hiscox | 1,939.00p | 56.00p | 2.97% | 1,178,845 |
| HWDN | Howden Joinery | 825.00p | -10.00p | -1.2% | 716,166 |
| IAG | International Airlines | 417.30p | -0.60p | -0.14% | 11,403,437 |
| ICG | Icg Plc | 1,912.00p | 8.00p | 0.42% | 481,912 |
| IHG | InterContinental Hotels | $170.25 | $-1.15 | -0.67% | 208,298 |
| III | 3i Group | 2,562.00p | 34.00p | 1.34% | 1,546,725 |
| IMB | Imperial Brands | 2,937.00p | -42.00p | -1.41% | 2,118,616 |
| IMI | IMI | 2,890.00p | -10.00p | -0.34% | 583,799 |
| INF | Informa | 835.00p | -12.40p | -1.46% | 6,389,550 |
| ITRK | Intertek Group | 5,935.00p | -5.00p | -0.08% | 179,652 |
| JD. | JD Sports | 94.36p | -1.96p | -2.03% | 8,124,351 |
| KGF | Kingfisher | 362.80p | -3.80p | -1.04% | 3,857,068 |
| LAND | Land Securities | 675.00p | -9.00p | -1.32% | 1,515,259 |
| LGEN | Legal & General | 306.20p | 0.50p | 0.16% | 9,952,681 |
| LLOY | Lloyds | 93.70p | -1.52p | -1.6% | 199,613,850 |
| LMP | LondonMetric | 186.10p | -1.50p | -0.8% | 6,131,221 |
| LSEG | London Stock Exchange | 9,454.00p | -70.00p | -0.73% | 736,777 |
| MKS | Marks & Spencer | 414.20p | -2.10p | -0.5% | 8,092,551 |
| MNDI | Mondi | 770.00p | -1.20p | -0.16% | 858,259 |
| MNG | M&G | 323.10p | 0.30p | 0.09% | 3,216,030 |
| MRO | Melrose | 473.40p | -2.40p | -0.5% | 3,890,618 |
| NG. | National Grid | 1,240.50p | -11.50p | -0.92% | 9,034,552 |
| NWG | Natwest | 580.00p | -12.20p | -2.06% | 18,905,009 |
| NXT | Next | 15,095.00p | -320.00p | -2.08% | 161,000 |
| PCT | Polar Capital Technology Trust | 583.50p | -10.50p | -1.77% | 2,752,556 |
| PRU | Prudential | 944.20p | 11.00p | 1.18% | 9,279,401 |
| PSH | Pershing Square Holdings | 3,872.00p | -24.00p | -0.62% | 112,974 |
| PSN | Persimmon | 1,276.50p | -7.50p | -0.58% | 1,398,708 |
| PSON | Pearson | 1,285.50p | -8.00p | -0.62% | 1,247,165 |
| REL | Relx | 2,952.00p | -46.00p | -1.53% | 2,522,064 |
| RIO | Rio Tinto | 6,078.00p | -118.00p | -1.9% | 1,990,531 |
| RKT | Reckitt | 5,510.00p | -64.00p | -1.15% | 1,248,897 |
| RMV | Rightmove | 538.40p | 4.80p | 0.9% | 1,319,849 |
| RR. | Rolls-Royce | 1,260.60p | -15.60p | -1.22% | 29,651,842 |
| RTO | Rentokil Initial | 354.30p | -2.60p | -0.73% | 7,640,598 |
| SBRY | Sainsbury's | 345.40p | -5.10p | -1.46% | 8,319,928 |
| SGE | Sage Group | 1,159.00p | -20.00p | -1.7% | 1,177,686 |
| SGRO | Segro | 909.00p | -5.80p | -0.63% | 1,811,046 |
| SHEL | Shell | 3,863.50p | -57.50p | -1.47% | 7,351,808 |
| SMIN | Smiths Group | 2,709.00p | -27.00p | -0.99% | 608,040 |
| SMT | Scottish Mortgage | 1,499.50p | -13.50p | -0.89% | 1,317,080 |
| SN. | Smith & Nephew | 1,117.50p | 12.50p | 1.13% | 5,706,090 |
| SPX | Spirax-Sarco | 7,470.00p | -130.00p | -1.71% | 213,425 |
| SSE | SSE | 2,581.00p | -21.00p | -0.81% | 1,796,410 |
| STAN | Standard Chartered | 2,053.00p | -2.00p | -0.1% | 3,705,957 |
| STJ | St James's Place | 1,081.00p | -6.00p | -0.55% | 776,818 |
| SVT | Severn Trent | 3,260.00p | -48.00p | -1.45% | 451,672 |
| TSCO | Tesco | 538.60p | -6.40p | -1.17% | 8,675,717 |
| TW. | Taylor Wimpey | 82.46p | -1.72p | -2.04% | 17,552,831 |
| ULVR | Unilever | 4,857.00p | -44.00p | -0.9% | 3,895,303 |
| UTG | Unite | 492.00p | 1.40p | 0.29% | 1,139,059 |
| UU. | United Utilities | 1,517.00p | -24.00p | -1.56% | 1,137,195 |
| VOD | Vodafone | 117.20p | 0.35p | 0.3% | 24,879,337 |
| WEIR | Weir Group | 2,630.00p | -34.00p | -1.28% | 1,158,670 |
| WPP | WPP | 413.20p | 5.20p | 1.27% | 4,605,407 |
| WTB | Whitbread | 2,780.00p | -28.00p | -1% | 696,884 |